77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.319,00EUR | 11:58 | +2,70 | +87,00 | 3.333,00 | 1.590,00 | 185.864,00 | |
| Adesso SE | 58,30EUR | 12:13 | +1,59 | +0,90 | 100,80 | 47,30 | 17.490,00 | |
| All for One Group SE | 69,40EUR | 11:36 | -0,29 | -0,20 | 70,80 | 27,10 | 3.747,60 | |
| Allgeier SE | 14,05EUR | 12:02 | +1,47 | +0,20 | 24,40 | 13,35 | 110.896,65 | |
| ALSO Holding AG | 214,50EUR | 05.10. | +0,24 | +0,50 | 260,50 | 149,00 | 214,50 | |
| Atos Group | 22,08EUR | 11:34 | +2,89 | +0,62 | 61,24 | 19,70 | 202.296,96 | |
| Bechtle | 34,74EUR | 12:17 | +1,64 | +0,56 | 45,16 | 24,60 | 453.287,52 | |
| Blackbaud Inc. | 36,80EUR | 05.10. | 63,00 | 23,00 | ||||
| Cancom | 22,65EUR | 12:20 | +1,80 | +0,40 | 29,45 | 20,20 | 134.744,85 | |
| Capgemini SE | 110,85EUR | 12:09 | +1,65 | +1,80 | 152,60 | 85,68 | 14.632,20 | |
| Capita PLC | 2,750EUR | 05.10. | -1,81 | -0,045 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -4,95 | -0,500 | 12,700 | 7,750 | ||
| CENIT AG | 8,580EUR | 11:58 | -0,90 | -0,080 | 9,740 | 5,580 | 40.128,66 | |
| CompuGroup | 29,10EUR | 10:49 | -0,17 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 25,00EUR | 11:24 | -0,81 | -0,20 | 26,60 | 16,40 | 50,00 | |
| DATAGROUP SE | 78,50EUR | 08:09 | +0,64 | +0,50 | 81,50 | 62,10 | 392,50 | |
| DataTec Ltd. | 4,400EUR | 12:19 | +1,38 | +0,060 | 5,250 | 2,880 | ||
| Dt. Telekom | 26,720EUR | 12:19 | -0,37 | -0,100 | 34,350 | 23,540 | 3.029.593,76 | |
| Deutsche Telekom AG | 26,30EUR | 12:11 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 122,15EUR | 10:27 | +0,99 | +1,20 | 162,05 | 30,81 | 8.794,80 | |
| DocCheck AG | 10,70EUR | 05.10. | +0,97 | +0,10 | 15,90 | 10,40 | 149,80 | |
| Euronet Worldwide Inc. | 57,12EUR | 05.10. | +0,25 | +0,14 | 78,00 | 54,00 | 228,48 | |
| Experian PLC | 29,20EUR | 05.10. | +2,07 | +0,60 | 42,20 | 27,40 | 19.067,60 | |
| Fidelity Natl Inform.Svcs Inc. | 30,21EUR | 07:54 | -0,33 | -0,10 | 59,12 | 28,52 | 1.510,50 | |
| Global Payments Inc. | 73,00EUR | 05.10. | +0,83 | +0,60 | 82,00 | 54,00 | 34.091,00 | |
| HolidayCheck | 4,080EUR | 11:36 | 4,940 | 4,000 | 285,60 | |||
| HP Inc. | 28,00EUR | 11:16 | -0,29 | -0,08 | 31,12 | 14,51 | 48.692,00 | |
| ifa systems AG | 2,400EUR | 08:16 | 2,700 | 1,600 | ||||
| Indra Sistemas S.A. | 60,38EUR | 12:08 | +0,53 | +0,32 | 66,20 | 38,50 | 80.728,06 | |
| Infosys | 9,580EUR | 05.10. | -1,47 | -0,140 | 25,500 | 9,040 | 55.334,08 | |
| Innodata Inc. | 60,40EUR | 11:38 | +0,34 | +0,20 | 107,80 | 29,70 | 11.838,40 | |
| IBM | 198,36EUR | 12:14 | +0,62 | +1,22 | 292,85 | 175,14 | 132.702,84 | |
| Jabil Inc. | 270,50EUR | 12:10 | 366,30 | 164,20 | 37.870,00 | |||
| Jack Henry & Associates Inc. | 127,85EUR | 05.10. | -0,19 | -0,25 | 166,90 | 105,80 | 127,85 | |
| K+S | 15,24EUR | 12:08 | +2,35 | +0,35 | 18,65 | 10,42 | 371.170,20 | |
| Kontron | 20,86EUR | 12:00 | +1,06 | +0,22 | 27,68 | 16,69 | 134.004,64 | |
| KPS AG | 0,2320EUR | 11:44 | +0,87 | +0,0020 | 0,7900 | 0,1410 | 404,61 | |
| Kyndryl Holdings Inc. | 10,29EUR | 09:30 | +0,10 | +0,01 | 26,80 | 8,55 | 10,29 | |
| Linedata Services S.A. | 54,00EUR | 11:35 | +0,75 | +0,40 | 55,20 | 36,60 | ||
| Manhattan Associates Inc. | 185,30EUR | 05.10. | -1,13 | -2,05 | 195,90 | 101,05 | 185,30 | |
| Maximus Inc. | 49,20EUR | 05.10. | 88,00 | 44,40 | ||||
| medondo holding AG | 0,1695EUR | 08:19 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 231,20 | |
| Microsoft | 469,40EUR | 12:19 | +0,31 | +1,45 | 478,10 | 307,10 | 4.188.925,60 | |
| MongoDB Inc. | 319,50EUR | 11:41 | -0,17 | -0,55 | 413,00 | 185,52 | 22.045,50 | |
| msg life ag | 3,680EUR | 08:57 | -2,72 | -0,100 | 4,000 | 3,440 | 7.683,84 | |
| Oracle | 127,68EUR | 12:19 | +0,68 | +0,86 | 275,80 | 100,76 | 849.838,08 | |
| ORBIS SE | 4,780EUR | 08:00 | +0,44 | +0,020 | 6,250 | 4,360 | 19,12 | |
| PDF Solutions Inc. | 50,00EUR | 05.10. | -0,40 | -0,20 | 61,50 | 21,18 | 250,00 | |
| Pitney-Bowes Inc. | 14,55EUR | 05.10. | -0,34 | -0,05 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 05.10. | +1,60 | +0,030 | 2,860 | 1,940 | 46,46 | |
| PSI | 45,00EUR | 05.10. | +0,90 | +0,40 | 46,80 | 24,00 | 16.020,00 | |
| REALTECH AG | 0,9950EUR | 05.10. | +0,51 | +0,0050 | 1,4400 | 0,9050 | 1.545,24 | |
| Reply S.p.A. | 126,90EUR | 12:18 | +3,34 | +4,10 | 127,50 | 76,55 | 39.592,80 | |
| Resources Connection | 3,180EUR | 09:32 | -1,85 | -0,060 | 4,500 | 2,540 | ||
| SAP | 188,52EUR | 12:20 | +1,74 | +3,22 | 242,00 | 127,52 | 13.483.327,44 | |
| ScanSource Inc. | 56,00EUR | 05.10. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,480EUR | 08:55 | +1,37 | +0,020 | ||||
| Serviceware SE | 12,95EUR | 09:39 | -0,38 | -0,05 | 19,80 | 9,90 | 8.288,00 | |
| Siemens | 278,00EUR | 12:20 | +1,07 | +2,95 | 291,55 | 196,02 | 4.713.490,00 | |
| Sify Technologies Ltd. | 11,80EUR | 05.10. | +0,87 | +0,10 | 15,80 | 8,50 | 94,40 | |
| SNP | 95,00EUR | 11:58 | -1,89 | -1,80 | 96,00 | 72,80 | 5.035,00 | |
| SoftBank Corp. | 1,367EUR | 10:32 | +0,19 | +0,003 | 1,442 | 1,050 | 183,18 | |
| Softbank | 35,36EUR | 11:52 | -1,06 | -0,38 | 49,97 | 18,00 | 173.900,48 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,000EUR | 08:49 | +4,00 | +0,040 | 1,980 | 1,000 | 1.471,00 | |
| TD SYNNEX Corp. | 253,40EUR | 05.10. | -0,45 | -1,10 | 269,90 | 125,00 | 10.896,20 | |
| Teads Holding Co. | 0,5235EUR | 05.10. | +0,61 | +0,0030 | 1,5300 | 0,3498 | 18.393,70 | |
| Temenos AG | 72,70EUR | 11:35 | -0,55 | -0,40 | 94,20 | 64,00 | 11.486,60 | |
| Tieto Oyj | 18,65EUR | 11:48 | +0,98 | +0,18 | 21,62 | 15,37 | 596,80 | |
| tiscon AG | 1,000EUR | 05.10. | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,30EUR | 12:10 | +3,09 | +1,60 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 294,40EUR | 09:30 | +0,14 | +0,40 | 450,00 | 235,00 | 883,20 | |
| Unisys Corp. | 2,000EUR | 05.10. | -0,10 | -0,002 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 08:09 | -1,56 | -0,140 | 9,630 | 8,100 | 6.075,00 | |
| Vectron Systems AG | 13,30EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 259,00EUR | 09:30 | -0,35 | -0,90 | 272,10 | 178,20 | 3.367,00 |