78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.182,00EUR | 18:37 | +3,36 | +71,00 | 2.518,00 | 1.560,00 | 318.572,00 | |
| Adesso SE | 52,80EUR | 19:31 | -1,15 | -0,60 | 104,00 | 47,30 | 46.094,40 | |
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allgeier SE | 15,65EUR | 20:03 | -0,32 | -0,05 | 24,40 | 14,35 | 40.924,75 | |
| ALSO Holding AG | 213,50EUR | 15:48 | -0,24 | -0,50 | 315,00 | 149,00 | 4.270,00 | |
| Atos Group | 34,54EUR | 20:27 | +0,29 | +0,10 | 63,30 | 26,76 | 326.644,78 | |
| Bechtle | 31,38EUR | 21:33 | -1,63 | -0,52 | 45,16 | 24,60 | 841.391,94 | |
| Blackbaud Inc. | 27,00EUR | 22:25 | 63,00 | 23,00 | ||||
| Cancom | 24,55EUR | 21:57 | +3,15 | +0,75 | 29,45 | 20,20 | 198.462,20 | |
| Capgemini SE | 91,26EUR | 21:32 | +0,99 | +0,90 | 152,60 | 86,50 | 70.270,20 | |
| Capita PLC | 3,450EUR | 22:25 | +2,89 | +0,100 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 15:33 | 12,700 | 6,800 | 750,50 | |||
| CENIT AG | 8,480EUR | 17:29 | -0,48 | -0,040 | 9,740 | 5,580 | 85.393,60 | |
| CompuGroup | 27,35EUR | 22:20 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,00EUR | 18:08 | -2,56 | -0,60 | 23,60 | 16,40 | 230,00 | |
| DATAGROUP SE | 75,90EUR | 17:28 | 78,70 | 56,40 | 40.378,80 | |||
| DataTec Ltd. | 4,620EUR | 22:53 | -0,86 | -0,040 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,300EUR | 21:59 | +3,51 | +0,850 | 34,350 | 23,540 | 22.930.452,60 | |
| Deutsche Telekom AG | 24,60EUR | 23:00 | +3,36 | +0,80 | 34,20 | 19,10 | 4.920,00 | |
| DigitalOcean Holdings Inc. | 113,55EUR | 21:56 | -10,49 | -13,20 | 162,05 | 22,42 | 276.948,45 | |
| DocCheck AG | 11,80EUR | 20:55 | +0,89 | +0,10 | 15,90 | 10,80 | 3.516,40 | |
| Euronet Worldwide Inc. | 65,44EUR | 22:25 | +2,09 | +1,36 | 91,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 16:58 | +2,00 | +0,60 | 47,40 | 27,40 | 2.172,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,54EUR | 18:45 | +1,99 | +0,71 | 71,30 | 32,83 | 1.461,60 | |
| Global Payments Inc. | 66,00EUR | 14:43 | +3,65 | +2,40 | 76,90 | 54,00 | 28.578,00 | |
| HolidayCheck | 4,260EUR | 13:45 | 4,940 | 4,000 | 1.669,92 | |||
| HP Inc. | 19,21EUR | 21:55 | -0,85 | -0,17 | 25,70 | 14,51 | 203.630,62 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 51,24EUR | 20:49 | +3,54 | +1,75 | 66,20 | 32,06 | 245.900,76 | |
| Infosys | 9,760EUR | 21:58 | +4,28 | +0,400 | 25,500 | 9,060 | 59.760,48 | |
| Innodata Inc. | 60,40EUR | 21:58 | -4,29 | -2,70 | 107,80 | 29,70 | 305.805,20 | |
| IBM | 252,25EUR | 21:56 | +0,44 | +1,10 | 292,85 | 181,32 | 2.381.240,00 | |
| Jabil Inc. | 298,40EUR | 21:54 | -9,46 | -31,10 | 366,30 | 164,20 | 114.287,20 | |
| Jack Henry & Associates Inc. | 129,00EUR | 20:06 | +2,64 | +3,30 | 166,90 | 105,80 | 11.997,00 | |
| K+S | 13,29EUR | 21:58 | +0,83 | +0,11 | 18,65 | 10,42 | 436.297,41 | |
| Kontron | 23,30EUR | 21:59 | +0,61 | +0,14 | 28,96 | 16,69 | 749.467,80 | |
| KPS AG | 0,2430EUR | 21:29 | +7,56 | +0,0170 | 0,8700 | 0,2200 | 2.079,35 | |
| Kyndryl Holdings Inc. | 10,76EUR | 21:48 | +1,72 | +0,18 | 37,75 | 8,55 | 100.573,72 | |
| Linedata Services S.A. | 41,00EUR | 22:04 | +1,74 | +0,70 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 132,45EUR | 21:47 | +2,69 | +3,45 | 204,00 | 101,05 | 5.827,80 | |
| Maximus Inc. | 47,40EUR | 16:23 | +2,99 | +1,40 | 88,00 | 47,20 | 47,40 | |
| medondo holding AG | 0,1745EUR | 17:15 | 0,8050 | 0,0600 | 2.612,96 | |||
| Microsoft | 341,30EUR | 21:59 | +1,05 | +3,55 | 491,95 | 307,10 | 16.510.046,20 | |
| MongoDB Inc. | 310,15EUR | 21:32 | -1,51 | -4,75 | 380,55 | 171,92 | 168.101,30 | |
| msg life ag | 3,900EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 122,94EUR | 21:59 | -2,52 | -3,16 | 294,85 | 113,86 | 5.725.315,80 | |
| ORBIS SE | 4,840EUR | 14:38 | +0,89 | +0,040 | 6,750 | 4,360 | 585,64 | |
| PDF Solutions Inc. | 49,80EUR | 20:04 | -11,97 | -7,00 | 61,50 | 16,46 | 1.444,20 | |
| Pitney-Bowes Inc. | 14,79EUR | 20:56 | -4,65 | -0,71 | 15,99 | 7,90 | 1.479,00 | |
| PRO DV AG | 2,220EUR | 09:43 | +1,94 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 45,00EUR | 20:25 | +0,67 | +0,30 | 46,80 | 24,00 | 8.280,00 | |
| REALTECH AG | 1,060EUR | 16:04 | +6,67 | +0,070 | 1,440 | 0,905 | 1.272,00 | |
| Reply S.p.A. | 99,10EUR | 15:32 | +1,14 | +1,10 | 146,70 | 76,55 | 891,90 | |
| Resources Connection | 4,040EUR | 22:55 | +4,66 | +0,180 | 5,150 | 2,540 | ||
| SAP | 142,48EUR | 21:59 | +1,46 | +2,04 | 269,15 | 130,80 | 25.664.352,48 | |
| ScanSource Inc. | 44,20EUR | 22:25 | -3,07 | -1,40 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 22:56 | -0,54 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 17:40 | +0,39 | +0,05 | 21,40 | 9,90 | 26.507,00 | |
| Siemens | 276,50EUR | 21:53 | +1,23 | +3,35 | 282,45 | 196,02 | 14.005.278,00 | |
| Sify Technologies Ltd. | 14,30EUR | 22:25 | -8,39 | -1,20 | 15,80 | 3,94 | ||
| SNP | 84,60EUR | 22:25 | -0,74 | -0,60 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,140EUR | 21:56 | +2,22 | +0,025 | 1,443 | 1,050 | 14.597,70 | |
| Softbank | 32,42EUR | 21:59 | +3,23 | +1,00 | 49,97 | 14,70 | 1.307.887,64 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 17:39 | +5,33 | +0,065 | 2,600 | 1,060 | 8.056,95 | |
| TD SYNNEX Corp. | 213,60EUR | 21:06 | -6,81 | -15,50 | 269,90 | 119,00 | 37.380,00 | |
| Teads Holding Co. | 0,7100EUR | 22:25 | +5,99 | +0,0425 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,10EUR | 16:39 | +1,67 | +1,25 | 94,20 | 61,35 | 9.740,80 | |
| Tieto Oyj | 17,67EUR | 20:59 | +1,27 | +0,22 | 21,62 | 14,37 | 1.060,20 | |
| tiscon AG | 0,6000EUR | 08:00 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 22:55 | -0,88 | -0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 40,05EUR | 22:20 | +4,57 | +1,75 | 40,85 | 23,30 | ||
| Tyler Technologies Inc. | 278,20EUR | 21:10 | +4,84 | +12,80 | 531,60 | 235,00 | 14.466,40 | |
| Unisys Corp. | 3,218EUR | 15:40 | +1,43 | +0,046 | 4,200 | 1,736 | 32,18 | |
| USU Ventures AG | 9,060EUR | 13:00 | +0,67 | +0,060 | 25,800 | 8,100 | 4.520,94 | |
| Vectron Systems AG | 13,00EUR | 22:20 | +4,84 | +0,60 | 14,00 | 0,01 | ||
| Verisign Inc. | 223,20EUR | 14:54 | -0,31 | -0,70 | 272,10 | 178,20 | 85.039,20 |