77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.273,00EUR | 15:28 | +0,93 | +21,00 | 2.518,00 | 1.590,00 | 88.647,00 | |
| Adesso SE | 54,00EUR | 18:17 | -1,82 | -1,00 | 104,00 | 47,30 | 122.310,00 | |
| All for One Group SE | 67,40EUR | 18:42 | 67,60 | 27,10 | 218.106,40 | |||
| Allgeier SE | 16,35EUR | 13:45 | -2,43 | -0,40 | 24,40 | 14,35 | 139.988,70 | |
| ALSO Holding AG | 201,00EUR | 16:24 | -6,53 | -14,00 | 315,00 | 149,00 | 25.728,00 | |
| Atos Group | 28,74EUR | 17:12 | +0,07 | +0,02 | 63,30 | 26,76 | 535.742,34 | |
| Bechtle | 30,68EUR | 19:12 | -0,20 | -0,06 | 45,16 | 24,60 | 255.595,08 | |
| Blackbaud Inc. | 28,60EUR | 21.07. | -2,92 | -0,80 | 63,00 | 23,00 | ||
| Cancom | 23,50EUR | 18:05 | -2,11 | -0,50 | 29,45 | 20,20 | 43.240,00 | |
| Capgemini SE | 88,56EUR | 18:59 | -1,69 | -1,52 | 152,60 | 86,50 | 133.105,68 | |
| Capita PLC | 2,815EUR | 21.07. | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 21.07. | +2,69 | +0,250 | 12,700 | 6,950 | 960,00 | |
| CENIT AG | 7,480EUR | 15:09 | +0,55 | +0,040 | 9,740 | 5,580 | 74,80 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 09:29 | -0,82 | -0,20 | 25,00 | 16,40 | 536,80 | |
| DATAGROUP SE | 77,00EUR | 11:29 | 78,70 | 56,40 | 28.413,00 | |||
| DataTec Ltd. | 4,360EUR | 17:17 | -0,46 | -0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,220EUR | 19:18 | +2,14 | +0,570 | 34,350 | 23,540 | 10.059.695,40 | |
| Deutsche Telekom AG | 26,80EUR | 19:11 | +1,90 | +0,50 | 34,20 | 19,10 | 8.040,00 | |
| DigitalOcean Holdings Inc. | 123,45EUR | 18:31 | +3,84 | +4,55 | 162,05 | 22,42 | 152.460,75 | |
| DocCheck AG | 11,50EUR | 17:59 | +0,88 | +0,10 | 15,90 | 10,80 | 92,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 21.07. | -0,15 | -0,10 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 21.07. | +0,63 | +0,20 | 46,60 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 36,49EUR | 21.07. | -2,39 | -0,87 | 71,30 | 32,83 | 4.926,15 | |
| Global Payments Inc. | 69,40EUR | 17:27 | -1,43 | -1,00 | 76,90 | 54,00 | 36.851,40 | |
| HolidayCheck | 4,260EUR | 08:07 | 4,940 | 4,000 | ||||
| HP Inc. | 22,18EUR | 19:02 | +1,57 | +0,34 | 25,70 | 14,51 | 119.683,28 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 51,02EUR | 19:10 | -0,51 | -0,26 | 66,20 | 32,06 | 91.836,00 | |
| Infosys | 9,540EUR | 18:41 | -1,85 | -0,180 | 25,500 | 9,060 | 102.888,90 | |
| Innodata Inc. | 55,30EUR | 18:10 | -1,09 | -0,60 | 107,80 | 29,70 | 123.042,50 | |
| IBM | 181,76EUR | 19:20 | -1,60 | -2,96 | 292,85 | 178,52 | 3.537.594,88 | |
| Jabil Inc. | 282,20EUR | 19:04 | +0,61 | +1,70 | 366,30 | 164,20 | 817.533,40 | |
| Jack Henry & Associates Inc. | 131,30EUR | 15:25 | -1,34 | -1,75 | 166,90 | 105,80 | 36.764,00 | |
| K+S | 14,15EUR | 19:07 | +1,80 | +0,25 | 18,65 | 10,42 | 483.505,50 | |
| Kontron | 23,10EUR | 19:13 | +0,09 | +0,02 | 28,96 | 16,69 | 321.228,60 | |
| KPS AG | 0,2100EUR | 18:56 | +12,78 | +0,0230 | 0,8420 | 0,1925 | 11.034,03 | |
| Kyndryl Holdings Inc. | 10,31EUR | 18:51 | -3,53 | -0,38 | 34,72 | 8,55 | 25.960,58 | |
| Linedata Services S.A. | 46,90EUR | 17:40 | -1,47 | -0,70 | 73,40 | 36,60 | ||
| Manhattan Associates Inc. | 131,00EUR | 17:53 | -6,70 | -9,35 | 204,00 | 101,05 | 3.275,00 | |
| Maximus Inc. | 50,00EUR | 17:01 | +1,63 | +0,80 | 88,00 | 47,20 | 5.300,00 | |
| medondo holding AG | 0,1955EUR | 14:28 | -2,05 | -0,0035 | 0,7150 | 0,0600 | 164,61 | |
| Microsoft | 339,95EUR | 19:19 | -2,64 | -9,20 | 491,95 | 307,10 | 16.334.257,55 | |
| MongoDB Inc. | 266,30EUR | 18:16 | -1,10 | -2,95 | 380,55 | 171,92 | 122.231,70 | |
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| Oracle | 110,60EUR | 19:20 | -0,79 | -0,88 | 294,85 | 105,10 | 3.508.674,40 | |
| ORBIS SE | 4,820EUR | 21.07. | +1,30 | +0,060 | 6,350 | 4,360 | 9,64 | |
| PDF Solutions Inc. | 43,20EUR | 21.07. | 61,50 | 16,46 | ||||
| Pitney-Bowes Inc. | 15,32EUR | 21.07. | -1,94 | -0,31 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 11:31 | 2,900 | 2,060 | 10,30 | |||
| PSI | 45,70EUR | 17:48 | +0,22 | +0,10 | 46,80 | 24,00 | 9.597,00 | |
| REALTECH AG | 1,080EUR | 21.07. | -0,95 | -0,010 | 1,440 | 0,905 | 162,00 | |
| Reply S.p.A. | 94,30EUR | 18:49 | -0,42 | -0,40 | 141,60 | 76,55 | 4.337,80 | |
| Resources Connection | 3,940EUR | 19:13 | -1,99 | -0,080 | 5,000 | 2,540 | ||
| SAP | 131,24EUR | 19:17 | -3,28 | -4,44 | 258,90 | 130,80 | 36.855.473,00 | |
| ScanSource Inc. | 48,60EUR | 21.07. | -1,66 | -0,80 | 48,80 | 30,40 | 6.658,20 | |
| Senetas Corporation Limited | 2,000EUR | 21.07. | ||||||
| Serviceware SE | 14,40EUR | 14:57 | -1,05 | -0,15 | 21,40 | 9,90 | 2.232,00 | |
| Siemens | 271,10EUR | 19:09 | +0,30 | +0,80 | 284,75 | 196,02 | 6.648.727,50 | |
| Sify Technologies Ltd. | 12,20EUR | 21.07. | +0,80 | +0,10 | 15,80 | 4,68 | ||
| SNP | 81,00EUR | 21.07. | 86,60 | 71,60 | 2.430,00 | |||
| SoftBank Corp. | 1,190EUR | 19:12 | +0,17 | +0,002 | 1,443 | 1,050 | 7.303,03 | |
| Softbank | 31,31EUR | 18:59 | -0,62 | -0,20 | 49,97 | 16,00 | 329.860,79 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 18:56 | -2,04 | -0,025 | 2,360 | 1,060 | 7.437,50 | |
| TD SYNNEX Corp. | 206,50EUR | 21.07. | +1,06 | +2,30 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,7115EUR | 16:07 | +0,78 | +0,0055 | 2,6600 | 0,4300 | 42,69 | |
| Temenos AG | 67,50EUR | 19:02 | -7,22 | -5,25 | 94,20 | 66,00 | 21.600,00 | |
| Tieto Oyj | 17,86EUR | 15:54 | +0,11 | +0,02 | 21,62 | 14,54 | 1.839,58 | |
| tiscon AG | 0,8100EUR | 21.07. | -24,69 | -0,2000 | 3,2800 | 0,5300 | 8,10 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 43,00EUR | 17:35 | +1,53 | +0,65 | 44,50 | 23,30 | 21.500,00 | |
| Tyler Technologies Inc. | 251,00EUR | 18:08 | -4,73 | -12,40 | 531,60 | 235,00 | 43.925,00 | |
| Unisys Corp. | 3,020EUR | 21.07. | -3,20 | -0,098 | 4,200 | 1,736 | 1.208,00 | |
| USU Ventures AG | 9,220EUR | 13:46 | 10,400 | 8,100 | 1.198,60 | |||
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 232,80EUR | 09:41 | -1,59 | -3,70 | 272,10 | 178,20 | 7.682,40 |