77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.126,00EUR | 18:59 | -0,63 | -20,00 | 3.205,00 | 1.590,00 | 218.820,00 | |
| Adesso SE | 56,30EUR | 19:41 | +2,99 | +1,60 | 100,80 | 47,30 | 37.383,20 | |
| All for One Group SE | 70,00EUR | 18:18 | -0,29 | -0,20 | 70,80 | 27,10 | 26.880,00 | |
| Allgeier SE | 14,65EUR | 20:03 | +0,69 | +0,10 | 24,40 | 14,35 | 61.046,55 | |
| ALSO Holding AG | 204,50EUR | 22:25 | -0,49 | -1,00 | 260,50 | 149,00 | ||
| Atos Group | 22,68EUR | 20:03 | -0,88 | -0,20 | 63,30 | 21,86 | 423.344,88 | |
| Bechtle | 33,68EUR | 20:55 | +1,39 | +0,46 | 45,16 | 24,60 | 930.948,88 | |
| Blackbaud Inc. | 37,40EUR | 22:25 | -0,53 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,75EUR | 20:20 | 29,45 | 20,20 | 277.072,25 | |||
| Capgemini SE | 105,10EUR | 19:25 | +0,82 | +0,85 | 152,60 | 85,68 | 28.587,20 | |
| Capita PLC | 2,750EUR | 22:25 | -1,33 | -0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21:55 | -0,98 | -0,10 | 11,90 | 6,90 | ||
| CENIT AG | 8,540EUR | 17:29 | +3,69 | +0,300 | 9,740 | 5,580 | 59.805,62 | |
| CompuGroup | 28,95EUR | 22:00 | +1,40 | +0,40 | 29,00 | 22,96 | 2.316,00 | |
| Computershare Ltd. | 25,40EUR | 21:54 | -0,79 | -0,20 | 26,60 | 16,40 | 889,00 | |
| DATAGROUP SE | 79,00EUR | 13:44 | 81,50 | 61,70 | 79,00 | |||
| DataTec Ltd. | 4,240EUR | 17:40 | -0,47 | -0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,090EUR | 21:57 | +0,37 | +0,100 | 34,350 | 23,540 | 8.366.773,59 | |
| Deutsche Telekom AG | 26,50EUR | 23:01 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 124,10EUR | 20:37 | -1,42 | -1,75 | 162,05 | 28,68 | 16.629,40 | |
| DocCheck AG | 10,90EUR | 17:13 | +0,93 | +0,10 | 15,90 | 10,60 | 1.275,30 | |
| Euronet Worldwide Inc. | 57,94EUR | 18:42 | +1,53 | +0,86 | 80,00 | 54,00 | 1.042,92 | |
| Experian PLC | 30,60EUR | 10:48 | -1,30 | -0,40 | 42,60 | 27,40 | 12.515,40 | |
| Fidelity Natl Inform.Svcs Inc. | 31,15EUR | 19:16 | +1,08 | +0,33 | 59,12 | 30,40 | 7.476,00 | |
| Global Payments Inc. | 74,80EUR | 15:19 | +1,08 | +0,80 | 82,00 | 54,00 | 13.538,80 | |
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 27,52EUR | 20:36 | +0,29 | +0,08 | 31,12 | 14,51 | 61.287,04 | |
| ifa systems AG | 2,420EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,24EUR | 20:59 | +1,57 | +0,96 | 66,20 | 36,94 | 52.655,04 | |
| Infosys | 9,100EUR | 19:01 | 25,500 | 9,040 | 18.291,00 | |||
| Innodata Inc. | 60,70EUR | 21:32 | -3,99 | -2,50 | 107,80 | 29,70 | 435.522,50 | |
| IBM | 197,84EUR | 21:57 | -0,75 | -1,50 | 292,85 | 175,14 | 1.670.758,80 | |
| Jabil Inc. | 280,20EUR | 20:40 | +2,06 | +5,60 | 366,30 | 164,20 | 676.683,00 | |
| Jack Henry & Associates Inc. | 130,50EUR | 09:31 | -0,15 | -0,20 | 166,90 | 105,80 | 10.048,50 | |
| K+S | 15,62EUR | 21:32 | -0,96 | -0,15 | 18,65 | 10,42 | 950.024,02 | |
| Kontron | 20,36EUR | 21:55 | -0,59 | -0,12 | 27,88 | 16,69 | 702.643,96 | |
| KPS AG | 0,2620EUR | 21:42 | +3,45 | +0,0080 | 0,7900 | 0,1410 | 32.398,66 | |
| Kyndryl Holdings Inc. | 10,31EUR | 18:48 | -1,36 | -0,14 | 26,80 | 8,55 | 20.908,68 | |
| Linedata Services S.A. | 53,80EUR | 23:01 | 58,60 | 36,60 | ||||
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -1,80 | -3,30 | 195,90 | 101,05 | ||
| Maximus Inc. | 45,80EUR | 14:08 | 88,00 | 45,80 | 2.977,00 | |||
| medondo holding AG | 0,1635EUR | 21:46 | 0,6700 | 0,0600 | 1.277,26 | |||
| Microsoft | 453,05EUR | 21:59 | +3,60 | +15,75 | 478,10 | 307,10 | 26.511.579,90 | |
| MongoDB Inc. | 360,25EUR | 21:54 | -2,74 | -10,10 | 413,00 | 185,52 | 20.534,25 | |
| msg life ag | 3,640EUR | 15:03 | 4,000 | 3,440 | 8.372,00 | |||
| Oracle | 120,26EUR | 21:56 | -1,86 | -2,28 | 275,80 | 100,76 | 3.784.702,46 | |
| ORBIS SE | 4,700EUR | 09:21 | 6,250 | 4,360 | 37,60 | |||
| PDF Solutions Inc. | 37,20EUR | 22:25 | +3,33 | +1,40 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,05EUR | 22:25 | -0,04 | -0,005 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 17:24 | -1,57 | -0,030 | 2,860 | 1,940 | 10,10 | |
| PSI | 44,60EUR | 17:43 | -0,45 | -0,20 | 46,80 | 24,00 | 44,60 | |
| REALTECH AG | 1,010EUR | 15:35 | +1,00 | +0,010 | 1,440 | 0,905 | 2.525,00 | |
| Reply S.p.A. | 116,80EUR | 15:16 | +0,09 | +0,10 | 127,50 | 76,55 | 1.401,60 | |
| Resources Connection | 3,220EUR | 22:17 | +0,63 | +0,020 | 4,500 | 2,540 | ||
| SAP | 185,06EUR | 21:59 | +0,85 | +1,56 | 242,00 | 127,52 | 14.165.787,82 | |
| ScanSource Inc. | 50,50EUR | 22:25 | +0,99 | +0,50 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,660EUR | 22:56 | ||||||
| Serviceware SE | 13,10EUR | 16:10 | +0,78 | +0,10 | 19,80 | 9,90 | 8.881,80 | |
| Siemens | 280,10EUR | 21:57 | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Sify Technologies Ltd. | 12,30EUR | 22:25 | -0,86 | -0,10 | 15,80 | 8,50 | ||
| SNP | 82,40EUR | 17:36 | +5,66 | +4,40 | 86,60 | 72,80 | 34.855,20 | |
| SoftBank Corp. | 1,383EUR | 14:59 | +0,78 | +0,011 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 34,97EUR | 21:33 | +1,76 | +0,60 | 49,97 | 18,00 | 445.937,44 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 14:50 | +3,96 | +0,040 | 1,995 | 1,035 | 6.999,92 | |
| TD SYNNEX Corp. | 244,80EUR | 15:51 | +1,15 | +2,60 | 269,90 | 125,00 | 47.980,80 | |
| Teads Holding Co. | 0,4040EUR | 22:25 | -3,60 | -0,0142 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,20EUR | 16:34 | -0,07 | -0,05 | 94,20 | 64,00 | 4.841,60 | |
| Tieto Oyj | 18,47EUR | 15:55 | +0,32 | +0,06 | 21,62 | 15,07 | 591,04 | |
| tiscon AG | 1,000EUR | 08:03 | -9,09 | -0,100 | 2,340 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,60EUR | 23:01 | +0,56 | +0,30 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 287,20EUR | 21:39 | -0,56 | -1,60 | 450,90 | 235,00 | 8.328,80 | |
| Unisys Corp. | 2,062EUR | 08:50 | -1,84 | -0,038 | 4,200 | 1,736 | 6,19 | |
| USU Ventures AG | 9,100EUR | 18:10 | -0,66 | -0,060 | 9,700 | 8,100 | 10.301,20 | |
| Vectron Systems AG | 13,60EUR | 22:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 257,70EUR | 22:25 | -1,80 | -4,60 | 272,10 | 178,20 |