77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.279,00EUR | 19:13 | -1,17 | -27,00 | 2.518,00 | 1.590,00 | 216.505,00 | |
| Adesso SE | 60,50EUR | 21:13 | +0,83 | +0,50 | 104,00 | 47,30 | 156.574,00 | |
| All for One Group SE | 67,80EUR | 19:28 | 67,80 | 27,10 | 206.654,40 | |||
| Allgeier SE | 16,85EUR | 21:06 | +0,90 | +0,15 | 24,40 | 14,35 | 86.187,75 | |
| ALSO Holding AG | 208,00EUR | 08:00 | +2,42 | +5,00 | 275,00 | 149,00 | 832,00 | |
| Atos Group | 32,00EUR | 20:50 | -2,28 | -0,74 | 63,30 | 27,64 | 371.840,00 | |
| Bechtle | 37,14EUR | 21:59 | +0,65 | +0,24 | 45,16 | 24,60 | 1.324.560,96 | |
| Blackbaud Inc. | 38,60EUR | 21:03 | +3,14 | +1,20 | 63,00 | 23,00 | 38,60 | |
| Cancom | 24,60EUR | 17:14 | +1,44 | +0,35 | 29,45 | 20,20 | 56.112,60 | |
| Capgemini SE | 107,55EUR | 20:55 | +0,28 | +0,30 | 152,60 | 85,68 | 71.198,10 | |
| Capita PLC | 3,110EUR | 09:08 | -5,60 | -0,175 | 4,780 | 2,700 | 83,97 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 22:56 | -1,08 | -0,100 | 12,700 | 6,950 | ||
| CENIT AG | 6,720EUR | 17:53 | -0,90 | -0,060 | 9,740 | 5,580 | 23.331,84 | |
| CompuGroup | 26,45EUR | 22:29 | -3,64 | -1,00 | 28,95 | 22,96 | 714,15 | |
| Computershare Ltd. | 26,00EUR | 16:06 | +3,15 | +0,80 | 26,00 | 16,40 | 1.794,00 | |
| DATAGROUP SE | 77,50EUR | 19:32 | +5,44 | +4,00 | 78,70 | 56,40 | 29.062,50 | |
| DataTec Ltd. | 4,480EUR | 22:05 | +0,45 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,970EUR | 21:58 | -0,53 | -0,150 | 34,350 | 23,540 | 14.384.775,21 | |
| Deutsche Telekom AG | 27,40EUR | 22:18 | -0,72 | -0,20 | 34,20 | 19,10 | 27,40 | |
| DigitalOcean Holdings Inc. | 113,80EUR | 21:10 | +1,33 | +1,45 | 162,05 | 24,00 | 206.660,80 | |
| DocCheck AG | 11,30EUR | 17:08 | 15,90 | 10,80 | 11.187,00 | |||
| Euronet Worldwide Inc. | 63,50EUR | 14:01 | +4,19 | +2,66 | 83,00 | 54,00 | 127,00 | |
| Experian PLC | 33,40EUR | 17:26 | +1,83 | +0,60 | 45,80 | 27,40 | 8.917,80 | |
| Fidelity Natl Inform.Svcs Inc. | 36,84EUR | 18:32 | -1,34 | -0,52 | 69,42 | 32,83 | 103.667,76 | |
| Global Payments Inc. | 75,80EUR | 21:01 | +2,16 | +1,60 | 77,80 | 54,00 | 20.162,80 | |
| HolidayCheck | 4,300EUR | 17:12 | 4,940 | 4,000 | 141,90 | |||
| HP Inc. | 24,95EUR | 21:50 | +6,04 | +1,42 | 25,70 | 14,51 | 311.001,75 | |
| ifa systems AG | 2,000EUR | 08:18 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 58,60EUR | 21:59 | +0,48 | +0,28 | 66,20 | 32,06 | 713.044,80 | |
| Infosys | 10,80EUR | 21:13 | +2,83 | +0,30 | 25,50 | 9,04 | 37.389,60 | |
| Innodata Inc. | 61,00EUR | 21:58 | +10,64 | +5,80 | 107,80 | 29,70 | 357.887,00 | |
| IBM | 203,90EUR | 21:58 | +3,86 | +7,58 | 292,85 | 175,14 | 4.448.078,50 | |
| Jabil Inc. | 296,00EUR | 20:43 | +6,60 | +18,20 | 366,30 | 164,20 | 89.096,00 | |
| Jack Henry & Associates Inc. | 136,05EUR | 12:37 | -0,15 | -0,20 | 166,90 | 105,80 | 30.203,10 | |
| K+S | 14,34EUR | 21:42 | -0,28 | -0,04 | 18,65 | 10,42 | 620.334,06 | |
| Kontron | 20,62EUR | 21:53 | -2,75 | -0,58 | 28,60 | 16,69 | 1.976.777,54 | |
| KPS AG | 0,2300EUR | 19:53 | -9,95 | -0,0210 | 0,7980 | 0,1925 | 3.043,59 | |
| Kyndryl Holdings Inc. | 12,71EUR | 21:25 | +5,94 | +0,72 | 28,81 | 8,55 | 49.346,22 | |
| Linedata Services S.A. | 41,10EUR | 22:18 | -0,48 | -0,20 | 65,80 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 22:25 | +0,96 | +1,55 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 15:44 | +1,87 | +1,00 | 88,00 | 47,20 | 2.725,00 | |
| medondo holding AG | 0,2060EUR | 21:27 | +3,54 | +0,0070 | 0,7150 | 0,0600 | 1.917,45 | |
| Microsoft | 427,60EUR | 21:59 | +1,00 | +4,25 | 478,10 | 307,10 | 49.889.374,80 | |
| MongoDB Inc. | 329,40EUR | 21:55 | +6,00 | +18,60 | 380,55 | 171,92 | 346.528,80 | |
| msg life ag | 3,700EUR | 16:01 | -3,30 | -0,120 | 4,000 | 3,420 | 112.354,20 | |
| Oracle | 126,32EUR | 21:58 | +2,45 | +3,02 | 294,85 | 100,76 | 9.674.217,20 | |
| ORBIS SE | 4,580EUR | 12:57 | +0,88 | +0,040 | 6,350 | 4,360 | 87,02 | |
| PDF Solutions Inc. | 36,40EUR | 22:25 | +6,25 | +2,60 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,07EUR | 22:25 | +1,48 | +0,23 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 22:25 | -0,52 | -0,010 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 14:02 | 46,80 | 24,00 | 2.245,00 | |||
| REALTECH AG | 1,030EUR | 13:28 | +0,98 | +0,010 | 1,440 | 0,905 | 2.575,00 | |
| Reply S.p.A. | 117,30EUR | 20:13 | -0,26 | -0,30 | 132,90 | 76,55 | 17.712,30 | |
| Resources Connection | 3,880EUR | 22:23 | +2,11 | +0,080 | 4,700 | 2,540 | ||
| SAP | 168,80EUR | 21:59 | +2,37 | +3,90 | 257,70 | 127,52 | 43.163.341,60 | |
| ScanSource Inc. | 50,50EUR | 14:15 | +3,66 | +1,80 | 50,50 | 30,40 | 3.030,00 | |
| Senetas Corporation Limited | 1,860EUR | 15:25 | +1,08 | +0,020 | 2.094,36 | |||
| Serviceware SE | 14,55EUR | 19:22 | -1,02 | -0,15 | 21,40 | 9,90 | 30.918,75 | |
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Sify Technologies Ltd. | 13,40EUR | 16:26 | +4,65 | +0,60 | 15,80 | 5,80 | 13,40 | |
| SNP | 81,40EUR | 22:25 | +0,50 | +0,40 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,220EUR | 17:46 | -1,25 | -0,016 | 1,443 | 1,050 | 6.554,81 | |
| Softbank | 31,00EUR | 21:54 | +9,15 | +2,60 | 49,97 | 17,01 | 874.417,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 13:48 | +0,42 | +0,005 | 2,290 | 1,060 | 4.558,39 | |
| TD SYNNEX Corp. | 228,80EUR | 21:23 | +3,80 | +8,30 | 269,90 | 121,00 | 4.576,00 | |
| Teads Holding Co. | 0,6500EUR | 22:25 | -0,29 | -0,0020 | 2,2600 | 0,4300 | ||
| Temenos AG | 74,35EUR | 20:05 | +0,61 | +0,45 | 94,20 | 64,00 | 594,80 | |
| Tieto Oyj | 18,89EUR | 14:24 | -0,11 | -0,02 | 21,62 | 14,92 | 1.322,30 | |
| tiscon AG | 0,7000EUR | 20:46 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,10EUR | 22:18 | +3,40 | +1,55 | 49,35 | 23,30 | ||
| Tyler Technologies Inc. | 267,20EUR | 19:39 | +2,42 | +6,40 | 531,60 | 235,00 | 21.108,80 | |
| Unisys Corp. | 2,616EUR | 19:06 | -0,85 | -0,022 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,160EUR | 21:01 | -2,60 | -0,240 | 10,400 | 8,100 | 107.593,36 | |
| Vectron Systems AG | 13,30EUR | 22:18 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 258,90EUR | 21:11 | -0,08 | -0,20 | 272,10 | 178,20 | 14.239,50 |