77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.125,00EUR | 19:17 | +0,81 | +17,00 | 2.181,00 | 1.173,00 | 210.375,00 | |
| Adesso SE | 62,00EUR | 18:43 | -2,97 | -1,90 | 109,80 | 60,20 | 79.608,00 | |
| All for One Group SE | 37,40EUR | 16:32 | -0,27 | -0,10 | 60,80 | 34,30 | 23.075,80 | |
| Allgeier SE | 18,00EUR | 19:09 | +3,22 | +0,55 | 24,40 | 14,50 | 91.980,00 | |
| ALSO Holding AG | 168,00EUR | 19:16 | +1,70 | +2,80 | 36.120,00 | |||
| Atos SE | 39,95EUR | 18:56 | -2,03 | -0,83 | 63,30 | 21,00 | 640.438,19 | |
| Bechtle | 33,08EUR | 19:04 | +0,49 | +0,16 | 45,16 | 30,76 | 1.207.949,28 | |
| Blackbaud Inc. | 42,20EUR | 19.02. | -1,44 | -0,60 | 67,50 | 41,20 | 4.684,20 | |
| Cancom | 24,10EUR | 17:49 | +1,69 | +0,40 | 31,45 | 20,45 | 318.409,20 | |
| Capgemini SE | 104,25EUR | 19:04 | -0,10 | -0,10 | 165,60 | 98,78 | 140.841,75 | |
| Capita PLC | 4,140EUR | 19.02. | -1,44 | -0,060 | 4,780 | 2,136 | 95,22 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 19.02. | +1,55 | +0,150 | 10,700 | 4,860 | ||
| CENIT AG | 6,500EUR | 14:33 | +1,24 | +0,080 | 9,700 | 5,900 | 3.256,50 | |
| CompuGroup | 26,94EUR | 17:28 | +0,15 | +0,04 | 27,56 | 21,28 | ||
| Computershare Ltd. | 18,70EUR | 13:54 | +1,63 | +0,30 | 25,80 | 18,40 | 5.647,40 | |
| DATAGROUP SE | 71,60EUR | 13:49 | +0,28 | +0,20 | 72,00 | 33,30 | 2.720,80 | |
| DataTec Ltd. | 4,000EUR | 17:27 | 4,340 | 2,300 | ||||
| Dt. Telekom | 32,690EUR | 19:27 | +0,37 | +0,120 | 35,900 | 25,990 | 9.650.088,00 | |
| Deutsche Telekom AG | 32,40EUR | 17:29 | +0,62 | +0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 56,18EUR | 17:49 | -4,01 | -2,30 | 59,00 | 22,30 | 44.550,74 | |
| DocCheck AG | 12,90EUR | 16:58 | -0,79 | -0,10 | 14,00 | 8,80 | 7.417,50 | |
| Euronet Worldwide Inc. | 61,00EUR | 15:30 | +0,83 | +0,50 | 102,00 | 54,00 | 5.185,00 | |
| Experian PLC | 29,80EUR | 12:00 | +0,68 | +0,20 | 47,40 | 27,40 | 3.486,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,74EUR | 18:05 | +0,64 | +0,27 | 72,49 | 39,24 | 3.547,90 | |
| Global Payments Inc. | 69,48EUR | 18:58 | +2,73 | +1,84 | 102,20 | 56,54 | 78.026,04 | |
| HolidayCheck | 4,680EUR | 08:08 | 4,940 | 3,980 | 12.402,00 | |||
| HP Inc. | 15,51EUR | 19:08 | -0,50 | -0,08 | 33,60 | 15,41 | 287.173,66 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 54,05EUR | 19:07 | +0,84 | +0,45 | 61,50 | 18,50 | 166.474,00 | |
| Infosys | 12,50EUR | 19:05 | +1,22 | +0,15 | 25,50 | 12,00 | 61.575,00 | |
| Innodata Inc. | 38,38EUR | 18:31 | -0,10 | -0,04 | 81,50 | 23,20 | 193.511,96 | |
| IBM | 217,20EUR | 19:30 | -0,16 | -0,35 | 280,90 | 181,00 | 930.702,00 | |
| Jabil Inc. | 229,90EUR | 19:19 | +2,43 | +5,40 | 232,80 | 98,96 | 70.119,50 | |
| Jack Henry & Associates Inc. | 134,35EUR | 19.02. | -1,65 | -2,25 | 176,30 | 123,55 | 134,35 | |
| K+S | 14,42EUR | 18:08 | -0,07 | -0,01 | 17,01 | 10,42 | 409.196,34 | |
| Kontron | 23,50EUR | 19:02 | +1,66 | +0,38 | 28,96 | 18,21 | 357.905,00 | |
| KPS AG | 0,4110EUR | 19:28 | +1,50 | +0,0060 | 0,9180 | 0,3850 | 27.302,73 | |
| Kyndryl Holdings Inc. | 10,57EUR | 19:24 | -2,45 | -0,27 | 38,36 | 8,55 | 45.049,34 | |
| Linedata Services S.A. | 39,80EUR | 17:40 | -1,00 | -0,40 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 121,00EUR | 19.02. | -0,83 | -1,00 | 204,00 | 110,00 | 242,00 | |
| Maximus Inc. | 64,00EUR | 19.02. | -1,59 | -1,00 | 88,00 | 59,00 | 11.264,00 | |
| medondo holding AG | 0,3580EUR | 12:46 | +10,00 | +0,0320 | 0,8050 | 0,2700 | 107,40 | |
| Microsoft | 337,25EUR | 19:32 | -0,35 | -1,20 | 491,95 | 305,00 | 16.103.350,25 | |
| MongoDB Inc. | 291,40EUR | 19:27 | -3,38 | -10,20 | 380,55 | 122,02 | 44.584,20 | |
| msg life ag | 3,800EUR | 18:07 | +0,53 | +0,020 | 3,800 | 3,200 | 382.181,20 | |
| Oracle | 126,08EUR | 19:30 | -4,77 | -6,34 | 294,85 | 106,02 | 2.445.195,52 | |
| ORBIS SE | 5,750EUR | 16:55 | +2,73 | +0,150 | 7,600 | 5,350 | 23.235,75 | |
| PDF Solutions Inc. | 28,12EUR | 19.02. | +1,84 | +0,50 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,050EUR | 19.02. | +0,56 | +0,050 | 11,000 | 6,900 | 32.580,00 | |
| PRO DV AG | 2,260EUR | 19.02. | 3,080 | 2,100 | 228,26 | |||
| PSI | 45,00EUR | 19.02. | +0,22 | +0,10 | 45,80 | 20,40 | 19.170,00 | |
| REALTECH AG | 0,9750EUR | 14:16 | -1,01 | -0,0100 | 2,5400 | 0,9050 | 4.485,00 | |
| Reply S.p.A. | 90,05EUR | 13:09 | -1,11 | -1,00 | 167,90 | 89,40 | 9.365,20 | |
| Resources Connection | 3,100EUR | 19:25 | -3,73 | -0,120 | 7,250 | 3,080 | ||
| SAP | 172,32EUR | 19:31 | +1,34 | +2,28 | 276,50 | 160,02 | 22.703.332,32 | |
| ScanSource Inc. | 30,40EUR | 19.02. | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Serviceware SE | 14,55EUR | 14:30 | +1,07 | +0,15 | 21,40 | 12,55 | 84.506,40 | |
| Siemens | 244,00EUR | 19:30 | +1,48 | +3,55 | 275,65 | 162,00 | 9.920.552,00 | |
| Sify Technologies Ltd. | 13,30EUR | 17:54 | +4,00 | +0,50 | 15,80 | 1,93 | 55.833,40 | |
| SNP | 80,80EUR | 19.02. | +1,25 | +1,00 | 83,20 | 65,80 | 21.088,80 | |
| SoftBank Corp. | 1,163EUR | 16:00 | +1,17 | +0,014 | 1,443 | 1,050 | 21.171,25 | |
| Softbank | 23,56EUR | 19:29 | -1,34 | -0,32 | 39,12 | 8,50 | 1.127.624,96 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,435EUR | 18:47 | +2,50 | +0,035 | 2,700 | 1,325 | 2.166,85 | |
| TD SYNNEX Corp. | 139,00EUR | 16:46 | 146,00 | 84,50 | 2.085,00 | |||
| Teads Holding Co. | 0,7300EUR | 19:05 | +7,41 | +0,0500 | 6,2500 | 0,4300 | 722,70 | |
| Temenos AG | 71,45EUR | 16:47 | +2,14 | +1,50 | 39.940,55 | |||
| TietoEVRY Oyj | 19,16EUR | 16:01 | -2,40 | -0,47 | 20,02 | 14,37 | 24.908,00 | |
| tiscon AG | 1,050EUR | 08:01 | 6,800 | 0,400 | ||||
| TruBridge Inc. | 17,10EUR | 19:25 | +2,40 | +0,40 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 23,75EUR | 17:35 | +1,28 | +0,30 | 41,85 | 23,30 | 2.375,00 | |
| Tyler Technologies Inc. | 270,60EUR | 18:52 | -1,03 | -2,80 | 605,00 | 243,50 | 18.942,00 | |
| Unisys Corp. | 1,898EUR | 09:39 | -3,58 | -0,067 | 5,256 | 1,808 | 948,75 | |
| USU Ventures AG | 8,870EUR | 12:52 | 28,500 | 8,500 | 10.067,45 | |||
| Vectron Systems AG | 13,10EUR | 14:56 | +0,38 | +0,05 | 13,35 | 0,01 | ||
| Verisign Inc. | 183,35EUR | 18:11 | -0,60 | -1,10 | 266,20 | 178,20 | 14.484,65 |