77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.225,00EUR | 17:50 | -0,31 | -10,00 | 3.333,00 | 1.590,00 | 441.825,00 | |
| Adesso SE | 59,10EUR | 18:53 | +2,29 | +1,30 | 100,80 | 47,30 | 45.743,40 | |
| All for One Group SE | 69,20EUR | 18:08 | +0,58 | +0,40 | 70,80 | 27,10 | 4.082,80 | |
| Allgeier SE | 13,45EUR | 17:52 | -1,47 | -0,20 | 24,40 | 13,35 | 197.136,65 | |
| ALSO Holding AG | 214,50EUR | 05.10. | -0,24 | -0,50 | 260,50 | 149,00 | 214,50 | |
| Atos Group | 21,92EUR | 18:48 | +1,87 | +0,40 | 61,24 | 19,70 | 232.680,80 | |
| Bechtle | 34,52EUR | 18:55 | +0,64 | +0,22 | 45,16 | 24,60 | 800.346,20 | |
| Blackbaud Inc. | 36,80EUR | 05.10. | -0,52 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,55EUR | 17:53 | +0,68 | +0,15 | 29,45 | 20,20 | 142.358,15 | |
| Capgemini SE | 109,85EUR | 17:41 | +0,55 | +0,60 | 152,60 | 85,68 | 28.451,15 | |
| Capita PLC | 2,750EUR | 05.10. | -5,84 | -0,145 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -2,97 | -0,300 | 12,700 | 7,750 | ||
| CENIT AG | 8,980EUR | 17:05 | -0,90 | -0,080 | 9,740 | 5,580 | 46.040,46 | |
| CompuGroup | 29,15EUR | 17:38 | 30,30 | 22,96 | 8.745,00 | |||
| Computershare Ltd. | 25,00EUR | 11:24 | 26,60 | 16,40 | 50,00 | |||
| DATAGROUP SE | 78,00EUR | 17:32 | 81,50 | 62,10 | 14.742,00 | |||
| DataTec Ltd. | 4,360EUR | 17:05 | +0,46 | +0,020 | 5,250 | 2,880 | ||
| Dt. Telekom | 26,460EUR | 19:21 | -1,49 | -0,400 | 34,350 | 23,540 | 7.064.317,26 | |
| Deutsche Telekom AG | 25,90EUR | 19:17 | -1,52 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 124,20EUR | 16:16 | -3,84 | -4,65 | 162,05 | 30,81 | 57.628,80 | |
| DocCheck AG | 10,50EUR | 17:06 | +1,94 | +0,20 | 15,90 | 10,40 | 7.780,50 | |
| Euronet Worldwide Inc. | 57,12EUR | 05.10. | -0,70 | -0,40 | 78,00 | 54,00 | 228,48 | |
| Experian PLC | 29,20EUR | 05.10. | +1,38 | +0,40 | 42,20 | 27,40 | 19.067,60 | |
| Fidelity Natl Inform.Svcs Inc. | 30,03EUR | 18:30 | -0,07 | -0,02 | 59,12 | 28,52 | 5.225,22 | |
| Global Payments Inc. | 73,00EUR | 17:15 | -0,28 | -0,20 | 82,00 | 54,00 | 16.498,00 | |
| HolidayCheck | 4,080EUR | 11:36 | 4,940 | 4,000 | 285,60 | |||
| HP Inc. | 28,64EUR | 18:41 | +1,75 | +0,49 | 31,12 | 14,51 | 94.111,04 | |
| ifa systems AG | 2,400EUR | 08:16 | 2,700 | 1,600 | ||||
| Indra Sistemas S.A. | 59,36EUR | 18:58 | -1,07 | -0,64 | 66,20 | 38,50 | 202.892,48 | |
| Infosys | 9,460EUR | 16:04 | -2,10 | -0,200 | 25,500 | 9,040 | 15.930,64 | |
| Innodata Inc. | 59,90EUR | 18:35 | +0,17 | +0,10 | 107,80 | 29,70 | 77.450,70 | |
| IBM | 197,64EUR | 19:17 | +0,24 | +0,48 | 292,85 | 175,14 | 706.365,36 | |
| Jabil Inc. | 269,90EUR | 18:35 | +0,79 | +2,10 | 366,30 | 164,20 | 76.921,50 | |
| Jack Henry & Associates Inc. | 128,90EUR | 13:09 | -0,70 | -0,90 | 166,90 | 105,80 | 3.867,00 | |
| K+S | 15,04EUR | 18:24 | +0,94 | +0,14 | 18,65 | 10,42 | 763.610,88 | |
| Kontron | 20,84EUR | 19:21 | -0,19 | -0,04 | 27,68 | 16,69 | 207.879,00 | |
| KPS AG | 0,2410EUR | 19:17 | +0,87 | +0,0020 | 0,7900 | 0,1410 | 3.529,20 | |
| Kyndryl Holdings Inc. | 10,37EUR | 17:36 | -0,92 | -0,10 | 26,80 | 8,55 | 933,30 | |
| Linedata Services S.A. | 53,00EUR | 18:45 | -1,12 | -0,60 | 55,20 | 36,60 | ||
| Manhattan Associates Inc. | 185,30EUR | 05.10. | -0,63 | -1,15 | 195,90 | 101,05 | 185,30 | |
| Maximus Inc. | 49,20EUR | 05.10. | +0,42 | +0,20 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1495EUR | 17:48 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 1.787,42 | |
| Microsoft | 472,15EUR | 19:23 | +0,94 | +4,40 | 478,10 | 307,10 | 13.688.572,80 | |
| MongoDB Inc. | 321,85EUR | 18:50 | +1,18 | +3,75 | 413,00 | 185,52 | 165.430,90 | |
| msg life ag | 3,680EUR | 15:13 | 4,000 | 3,440 | 15.706,24 | |||
| Oracle | 129,92EUR | 19:21 | +2,10 | +2,66 | 275,80 | 100,76 | 2.395.205,12 | |
| ORBIS SE | 4,740EUR | 16:00 | +0,44 | +0,020 | 6,250 | 4,360 | 23,70 | |
| PDF Solutions Inc. | 50,00EUR | 05.10. | -2,81 | -1,40 | 61,50 | 21,18 | 250,00 | |
| Pitney-Bowes Inc. | 14,55EUR | 05.10. | -1,62 | -0,24 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 05.10. | 2,860 | 1,940 | 46,46 | |||
| PSI | 45,30EUR | 17:04 | +0,67 | +0,30 | 46,80 | 24,00 | 13.816,50 | |
| REALTECH AG | 1,030EUR | 18:03 | +0,51 | +0,005 | 1,440 | 0,905 | 3.553,50 | |
| Reply S.p.A. | 126,00EUR | 15:03 | +2,12 | +2,60 | 127,50 | 76,55 | 50.904,00 | |
| Resources Connection | 3,200EUR | 19:20 | -1,23 | -0,040 | 4,500 | 2,540 | ||
| SAP | 187,32EUR | 19:23 | +1,14 | +2,12 | 242,00 | 127,52 | 22.139.725,44 | |
| ScanSource Inc. | 54,50EUR | 16:36 | 56,00 | 30,40 | 19.783,50 | |||
| Senetas Corporation Limited | 1,480EUR | 15:25 | +1,37 | +0,020 | ||||
| Serviceware SE | 12,95EUR | 17:27 | -1,53 | -0,20 | 19,80 | 9,90 | 9.906,75 | |
| Siemens | 277,95EUR | 19:23 | +0,93 | +2,55 | 291,55 | 196,02 | 10.501.228,95 | |
| Sify Technologies Ltd. | 11,80EUR | 05.10. | +1,74 | +0,20 | 15,80 | 8,50 | 94,40 | |
| SNP | 93,40EUR | 17:29 | -1,89 | -1,80 | 96,00 | 72,80 | 7.191,80 | |
| SoftBank Corp. | 1,359EUR | 19:13 | 1,442 | 1,050 | 512,15 | |||
| Softbank | 35,15EUR | 19:20 | -2,15 | -0,77 | 49,97 | 18,00 | 250.338,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,000EUR | 17:39 | -0,80 | -0,008 | 1,980 | 1,000 | 2.946,00 | |
| TD SYNNEX Corp. | 247,00EUR | 17:51 | +1,27 | +3,10 | 269,90 | 125,00 | 12.350,00 | |
| Teads Holding Co. | 0,5235EUR | 05.10. | -0,44 | -0,0022 | 1,5300 | 0,3498 | 18.393,70 | |
| Temenos AG | 72,70EUR | 11:35 | -2,00 | -1,45 | 94,20 | 64,00 | 11.486,60 | |
| Tieto Oyj | 18,65EUR | 11:48 | -0,05 | -0,01 | 21,62 | 15,37 | 596,80 | |
| tiscon AG | 1,000EUR | 05.10. | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,00EUR | 19:23 | +0,58 | +0,30 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 294,40EUR | 09:30 | +0,89 | +2,60 | 450,00 | 235,00 | 883,20 | |
| Unisys Corp. | 2,000EUR | 05.10. | -0,39 | -0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 08:09 | -1,56 | -0,140 | 9,630 | 8,100 | 6.075,00 | |
| Vectron Systems AG | 13,50EUR | 17:38 | +1,50 | +0,20 | 14,10 | 0,01 | ||
| Verisign Inc. | 261,50EUR | 15:27 | -0,54 | -1,40 | 272,10 | 178,20 | 6.276,00 |