76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.021,00EUR | 17:00 | -1,70 | -52,00 | 3.378,00 | 1.620,50 | 202.407,00 | |
| Adesso SE | 72,00EUR | 16:51 | -2,72 | -2,00 | 97,40 | 47,30 | 85.608,00 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allgeier SE | 13,75EUR | 16:45 | +3,42 | +0,45 | 24,40 | 13,05 | 46.667,50 | |
| ALSO Holding AG | 218,00EUR | 09:20 | +0,92 | +2,00 | 250,50 | 149,00 | 436,00 | |
| Atos Group | 25,78EUR | 17:13 | -2,14 | -0,56 | 61,24 | 19,70 | 325.137,36 | |
| Bechtle | 33,48EUR | 17:20 | -1,47 | -0,50 | 45,16 | 24,60 | 484.221,24 | |
| Blackbaud Inc. | 47,80EUR | 02.11. | 58,50 | 23,00 | ||||
| Cancom | 20,85EUR | 17:24 | -2,35 | -0,50 | 29,45 | 20,20 | 197.136,75 | |
| Capgemini SE | 125,25EUR | 16:52 | -1,62 | -2,05 | 152,60 | 85,68 | 18.537,00 | |
| Capita PLC | 3,115EUR | 02.11. | -1,94 | -0,060 | 4,780 | 2,440 | 2.180,50 | |
| Cellcom Israel Ltd IS-,01 | 8,400EUR | 08:05 | -0,58 | -0,050 | 12,700 | 7,750 | ||
| CENIT AG | 8,480EUR | 17:21 | -1,90 | -0,160 | 9,740 | 5,580 | 21.802,08 | |
| CompuGroup | 28,10EUR | 15:48 | -0,18 | -0,05 | 30,30 | 22,96 | 562,00 | |
| Computershare Ltd. | 26,20EUR | 14:32 | -0,76 | -0,20 | 27,00 | 16,40 | 497,80 | |
| DATAGROUP SE | 80,00EUR | 16:08 | -0,62 | -0,50 | 83,50 | 61,30 | ||
| DataTec Ltd. | 3,000EUR | 15:50 | -3,23 | -0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,830EUR | 17:24 | +0,55 | +0,140 | 34,350 | 23,540 | 7.492.430,61 | |
| Deutsche Telekom AG | 25,40EUR | 17:12 | +0,79 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 79,90EUR | 16:42 | -1,24 | -0,98 | 162,05 | 30,81 | 44.664,10 | |
| DocCheck AG | 10,30EUR | 17:18 | 15,90 | 9,90 | 710,70 | |||
| Euronet Worldwide Inc. | 55,10EUR | 02.11. | +1,91 | +1,12 | 69,14 | 52,26 | ||
| Experian PLC | 36,00EUR | 17:08 | -0,55 | -0,20 | 40,60 | 27,40 | 6.120,00 | |
| Fidelity Natl Inform.Svcs Inc. | 35,08EUR | 16:00 | -0,76 | -0,27 | 58,60 | 28,52 | 9.787,32 | |
| Global Payments Inc. | 88,20EUR | 09:30 | +1,14 | +1,00 | 90,00 | 54,00 | 2.469,60 | |
| HolidayCheck | 4,040EUR | 08:16 | +0,50 | +0,020 | 4,940 | 3,900 | ||
| HP Inc. | 25,13EUR | 16:48 | -0,95 | -0,24 | 31,12 | 14,51 | 59.935,05 | |
| ifa systems AG | 2,480EUR | 08:16 | +0,81 | +0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 63,42EUR | 17:16 | -1,31 | -0,84 | 66,20 | 42,30 | 629.950,86 | |
| Infosys | 10,75EUR | 16:37 | -4,04 | -0,45 | 25,50 | 9,04 | 48.880,25 | |
| Innodata Inc. | 37,20EUR | 17:18 | +1,23 | +0,45 | 107,80 | 29,70 | 47.392,80 | |
| IBM | 222,95EUR | 17:18 | -0,91 | -2,05 | 292,85 | 175,14 | 1.029.137,20 | |
| Jabil Inc. | 244,50EUR | 17:25 | +3,08 | +7,30 | 366,30 | 164,20 | 81.907,50 | |
| Jack Henry & Associates Inc. | 142,25EUR | 16:01 | -0,34 | -0,50 | 166,90 | 105,80 | 569,00 | |
| K+S | 12,93EUR | 17:12 | -0,77 | -0,10 | 18,65 | 10,42 | 358.161,00 | |
| Kontron | 20,44EUR | 16:55 | +1,60 | +0,32 | 25,38 | 16,69 | 230.604,08 | |
| KPS AG | 0,2190EUR | 16:32 | +4,29 | +0,0090 | 0,7900 | 0,1410 | 4.769,16 | |
| Kyndryl Holdings Inc. | 11,66EUR | 17:13 | -3,27 | -0,40 | 25,31 | 8,55 | 8.857,80 | |
| Linedata Services S.A. | 46,70EUR | 17:25 | +0,43 | +0,20 | 54,60 | 36,60 | 186,80 | |
| Manhattan Associates Inc. | 223,30EUR | 16:00 | +1,73 | +3,90 | 234,00 | 101,05 | 446,60 | |
| Maximus Inc. | 58,50EUR | 09:50 | +0,85 | +0,50 | 88,00 | 44,40 | 1.053,00 | |
| medondo holding AG | 0,9160EUR | 14:46 | +6,54 | +0,0540 | 5,0500 | 0,6000 | 19,24 | |
| Microsoft | 460,75EUR | 17:21 | +1,63 | +7,40 | 500,30 | 307,10 | 9.608.480,50 | |
| MongoDB Inc. | 301,30EUR | 17:15 | +2,19 | +6,45 | 413,00 | 185,52 | 160.291,60 | |
| msg life ag | 3,700EUR | 15:16 | +3,93 | +0,140 | 4,000 | 3,480 | 10.448,80 | |
| Oracle | 111,84EUR | 17:22 | +5,21 | +5,54 | 222,40 | 100,76 | 5.430.614,88 | |
| ORBIS SE | 4,600EUR | 09:30 | +1,76 | +0,080 | 6,250 | 4,360 | 4,60 | |
| PDF Solutions Inc. | 34,80EUR | 13:28 | +9,30 | +3,20 | 61,50 | 21,18 | 34,80 | |
| Pitney-Bowes Inc. | 14,25EUR | 14:32 | -0,91 | -0,13 | 16,00 | 7,90 | 5.130,00 | |
| PRO DV AG | 2,040EUR | 16:03 | +1,58 | +0,030 | 2,860 | 1,910 | 46,92 | |
| PSI | 45,00EUR | 17:18 | 46,80 | 42,70 | 11.160,00 | |||
| REALTECH AG | 1,000EUR | 12:25 | 1,440 | 0,905 | 723,00 | |||
| Reply S.p.A. | 130,80EUR | 16:34 | -0,53 | -0,70 | 134,40 | 76,55 | 18.835,20 | |
| Resources Connection | 2,300EUR | 17:14 | 4,500 | 1,990 | ||||
| SAP | 206,05EUR | 17:22 | -1,25 | -2,60 | 229,95 | 127,52 | 14.482.842,40 | |
| ScanSource Inc. | 54,50EUR | 02.11. | +1,00 | +0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 08:55 | -1,54 | -0,020 | ||||
| Serviceware SE | 14,35EUR | 10:56 | -0,36 | -0,05 | 19,80 | 9,90 | 14.350,00 | |
| Siemens | 270,20EUR | 17:22 | +0,69 | +1,85 | 291,55 | 196,02 | 11.884.747,00 | |
| Sify Technologies Ltd. | 11,20EUR | 10:00 | +0,90 | +0,10 | 15,30 | 9,00 | 190,40 | |
| SNP | 98,60EUR | 02.11. | +0,21 | +0,20 | 100,00 | 72,80 | 16.367,60 | |
| SoftBank Corp. | 1,351EUR | 17:11 | +1,11 | +0,015 | 1,442 | 1,050 | 1.003,42 | |
| Softbank | 24,40EUR | 17:22 | +2,52 | +0,60 | 49,97 | 18,00 | 438.785,20 | |
| Syzygy AG | 1,145EUR | 17:09 | -1,79 | -0,020 | 1,750 | 0,852 | 13.030,10 | |
| TD SYNNEX Corp. | 197,85EUR | 13:21 | +4,12 | +8,10 | 269,90 | 125,00 | 6.529,05 | |
| Teads Holding Co. | 0,2346EUR | 12:30 | -1,40 | -0,0032 | 1,2900 | 0,2346 | 1.736,27 | |
| Temenos AG | 82,35EUR | 09:04 | +0,18 | +0,15 | 94,20 | 64,00 | 8.235,00 | |
| Tieto Oyj | 18,64EUR | 14:23 | -0,70 | -0,13 | 21,62 | 15,97 | 615,12 | |
| tiscon AG | 0,7000EUR | 08:08 | -11,11 | -0,1000 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,00EUR | 17:25 | +3,98 | +1,80 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 358,80EUR | 16:37 | +0,83 | +3,00 | 414,70 | 235,00 | 44.132,40 | |
| Unisys Corp. | 2,174EUR | 02.11. | -4,88 | -0,108 | 4,200 | 1,736 | 7.609,00 | |
| USU Ventures AG | 8,960EUR | 16:48 | -2,47 | -0,220 | 9,500 | 8,100 | 654,08 | |
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 12,00 | ||||
| Verisign Inc. | 274,40EUR | 16:05 | +1,86 | +5,10 | 279,60 | 178,20 | 66.679,20 |