77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.226,00EUR | 10:25 | -0,76 | -17,00 | 2.518,00 | 1.590,00 | 33.390,00 | |
| Adesso SE | 60,10EUR | 10:29 | +1,34 | +0,80 | 104,00 | 47,30 | 12.440,70 | |
| All for One Group SE | 67,40EUR | 10:54 | 67,80 | 27,10 | 20.759,20 | |||
| Allgeier SE | 16,50EUR | 10:50 | +2,16 | +0,35 | 24,40 | 14,35 | 12.622,50 | |
| ALSO Holding AG | 214,50EUR | 09:04 | -0,70 | -1,50 | 275,00 | 149,00 | 10.296,00 | |
| Atos Group | 31,74EUR | 10:52 | -1,49 | -0,48 | 63,30 | 27,64 | 129.594,42 | |
| Bechtle | 37,48EUR | 11:03 | +1,14 | +0,42 | 45,16 | 24,60 | 278.139,08 | |
| Blackbaud Inc. | 38,60EUR | 05.08. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 24,25EUR | 11:12 | 29,45 | 20,20 | 58.200,00 | |||
| Capgemini SE | 108,00EUR | 10:33 | -0,05 | -0,05 | 152,60 | 85,68 | 4.752,00 | |
| Capita PLC | 3,110EUR | 05.08. | -1,01 | -0,030 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 09:59 | +4,65 | +0,400 | 12,700 | 6,950 | 2.730,00 | |
| CENIT AG | 6,880EUR | 10:50 | +1,79 | +0,120 | 9,740 | 5,580 | 8.262,88 | |
| CompuGroup | 27,45EUR | 10:38 | +2,81 | +0,75 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 08:25 | 26,60 | 16,40 | 314,40 | |||
| DATAGROUP SE | 78,00EUR | 10:26 | 78,70 | 56,40 | 7.800,00 | |||
| DataTec Ltd. | 4,640EUR | 11:10 | +0,87 | +0,040 | 5,250 | 2,520 | ||
| Dt. Telekom | 29,010EUR | 11:18 | +5,76 | +1,580 | 34,350 | 23,540 | 23.730.063,96 | |
| Deutsche Telekom AG | 28,50EUR | 11:13 | +5,56 | +1,50 | 34,20 | 19,10 | 28.500,00 | |
| DigitalOcean Holdings Inc. | 106,50EUR | 10:55 | -0,42 | -0,45 | 162,05 | 24,90 | 191.061,00 | |
| DocCheck AG | 11,20EUR | 09:40 | +2,75 | +0,30 | 15,90 | 10,80 | 4.480,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 05.08. | -0,16 | -0,10 | 83,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 05.08. | +0,60 | +0,20 | 45,80 | 27,40 | 2.004,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,09EUR | 10:47 | +0,32 | +0,12 | 62,51 | 32,83 | 4.228,26 | |
| Global Payments Inc. | 76,40EUR | 11:13 | +1,33 | +1,00 | 77,80 | 54,00 | 37.054,00 | |
| HolidayCheck | 4,300EUR | 10:35 | 4,940 | 4,000 | 3.053,00 | |||
| HP Inc. | 24,69EUR | 11:14 | -0,89 | -0,22 | 25,70 | 14,51 | 120.487,20 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,80EUR | 11:15 | +1,45 | +0,88 | 66,20 | 32,06 | 119.459,40 | |
| Infosys | 10,80EUR | 05.08. | -1,40 | -0,15 | 25,50 | 9,04 | 61.538,40 | |
| Innodata Inc. | 62,20EUR | 11:08 | +3,35 | +2,00 | 107,80 | 29,70 | 92.864,60 | |
| IBM | 204,00EUR | 11:17 | -0,20 | -0,40 | 292,85 | 175,14 | 461.856,00 | |
| Jabil Inc. | 291,50EUR | 10:52 | -0,27 | -0,80 | 366,30 | 164,20 | 3.789,50 | |
| Jack Henry & Associates Inc. | 135,15EUR | 07:34 | +0,49 | +0,65 | 166,90 | 105,80 | 9.460,50 | |
| K+S | 14,50EUR | 11:14 | +0,21 | +0,03 | 18,65 | 10,42 | 67.425,00 | |
| Kontron | 21,90EUR | 11:11 | +6,43 | +1,32 | 28,32 | 16,69 | 937.473,30 | |
| KPS AG | 0,2100EUR | 08:17 | +5,79 | +0,0110 | 0,7980 | 0,1925 | 6,93 | |
| Kyndryl Holdings Inc. | 11,94EUR | 10:30 | +0,21 | +0,03 | 28,81 | 8,55 | 465,66 | |
| Linedata Services S.A. | 42,50EUR | 11:01 | +5,20 | +2,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 05.08. | -0,76 | -1,25 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 05.08. | 88,00 | 47,20 | ||||
| medondo holding AG | 0,2390EUR | 08:00 | +16,98 | +0,0315 | 0,7150 | 0,0600 | 100,14 | |
| Microsoft | 419,55EUR | 11:15 | -0,67 | -2,85 | 478,10 | 307,10 | 9.629.092,05 | |
| MongoDB Inc. | 321,20EUR | 10:16 | -0,94 | -3,05 | 380,55 | 171,92 | 49.786,00 | |
| msg life ag | 3,520EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 120,56EUR | 11:14 | -3,13 | -3,90 | 294,85 | 100,76 | 2.683.183,36 | |
| ORBIS SE | 4,820EUR | 09:38 | +0,43 | +0,020 | 6,350 | 4,360 | 4,82 | |
| PDF Solutions Inc. | 43,60EUR | 05.08. | 61,50 | 16,46 | 523,20 | |||
| Pitney-Bowes Inc. | 15,07EUR | 05.08. | -0,35 | -0,06 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 05.08. | +2,58 | +0,050 | 2,900 | 1,940 | 5.970,00 | |
| PSI | 45,00EUR | 05.08. | 46,80 | 24,00 | 450,00 | |||
| REALTECH AG | 1,040EUR | 05.08. | +0,96 | +0,010 | 1,440 | 0,905 | 416,00 | |
| Reply S.p.A. | 117,30EUR | 10:42 | +1,38 | +1,60 | 129,30 | 76,55 | 14.662,50 | |
| Resources Connection | 3,700EUR | 11:09 | -1,07 | -0,040 | 4,700 | 2,540 | ||
| SAP | 171,52EUR | 11:15 | +0,84 | +1,42 | 257,70 | 127,52 | 12.561.438,72 | |
| ScanSource Inc. | 50,50EUR | 05.08. | +0,41 | +0,20 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,790EUR | 09:55 | -2,72 | -0,050 | ||||
| Serviceware SE | 14,90EUR | 07:30 | +0,68 | +0,10 | 21,40 | 9,90 | 14,90 | |
| Siemens | 270,35EUR | 11:15 | -5,46 | -15,60 | 291,25 | 196,02 | 38.405.921,00 | |
| Sify Technologies Ltd. | 13,40EUR | 05.08. | 15,80 | 6,50 | 670,00 | |||
| SNP | 81,60EUR | 05.08. | +0,25 | +0,20 | 86,60 | 72,00 | 3.672,00 | |
| SoftBank Corp. | 1,238EUR | 09:31 | -0,68 | -0,009 | 1,443 | 1,050 | 1.601,97 | |
| Softbank | 30,99EUR | 10:51 | -0,64 | -0,20 | 49,97 | 18,00 | 152.446,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 09:29 | +5,11 | +0,060 | 2,290 | 1,060 | 2.120,40 | |
| TD SYNNEX Corp. | 229,80EUR | 05.08. | -0,93 | -2,10 | 269,90 | 122,00 | 6.894,00 | |
| Teads Holding Co. | 0,6500EUR | 05.08. | +0,64 | +0,0045 | 1,8700 | 0,4300 | ||
| Temenos AG | 74,30EUR | 05.08. | -0,07 | -0,05 | 94,20 | 64,00 | 24.890,50 | |
| Tieto Oyj | 18,75EUR | 05.08. | 21,62 | 14,92 | 712,50 | |||
| tiscon AG | 0,7000EUR | 10:46 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,10EUR | 11:14 | +3,37 | +1,60 | 50,30 | 23,30 | ||
| Tyler Technologies Inc. | 261,20EUR | 11:02 | -1,29 | -3,40 | 528,20 | 235,00 | 20.896,00 | |
| Unisys Corp. | 2,616EUR | 05.08. | +0,40 | +0,010 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,140EUR | 10:10 | -0,22 | -0,020 | 10,400 | 8,100 | 36.560,00 | |
| Vectron Systems AG | 13,30EUR | 09:00 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,30EUR | 11:05 | -1,50 | -3,80 | 272,10 | 178,20 | 27.140,40 |