77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.265,00EUR | 13:04 | +1,07 | +24,00 | 2.518,00 | 1.590,00 | 83.805,00 | |
| Adesso SE | 55,50EUR | 13:56 | +1,09 | +0,60 | 104,00 | 47,30 | 60.217,50 | |
| All for One Group SE | 67,60EUR | 14:05 | 67,60 | 27,10 | 110.526,00 | |||
| Allgeier SE | 16,35EUR | 13:45 | -1,82 | -0,30 | 24,40 | 14,35 | 139.988,70 | |
| ALSO Holding AG | 206,50EUR | 10:31 | -3,50 | -7,50 | 315,00 | 149,00 | 24.367,00 | |
| Atos Group | 28,50EUR | 14:05 | +0,28 | +0,08 | 63,30 | 26,76 | 519.954,00 | |
| Bechtle | 30,90EUR | 14:17 | +0,39 | +0,12 | 45,16 | 24,60 | 139.420,80 | |
| Blackbaud Inc. | 28,60EUR | 21.07. | 63,00 | 23,00 | ||||
| Cancom | 23,65EUR | 13:27 | -0,42 | -0,10 | 29,45 | 20,20 | 23.082,40 | |
| Capgemini SE | 89,90EUR | 12:54 | +0,58 | +0,52 | 152,60 | 86,50 | 91.068,70 | |
| Capita PLC | 2,815EUR | 21.07. | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 21.07. | +3,23 | +0,300 | 12,700 | 6,950 | 960,00 | |
| CENIT AG | 7,520EUR | 21.07. | 9,740 | 5,580 | 9.926,40 | |||
| CompuGroup | 27,50EUR | 10:00 | +1,29 | +0,35 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 09:29 | -0,82 | -0,20 | 25,00 | 16,40 | 536,80 | |
| DATAGROUP SE | 77,00EUR | 11:29 | +1,33 | +1,00 | 78,70 | 56,40 | 28.413,00 | |
| DataTec Ltd. | 4,380EUR | 14:18 | 5,250 | 2,520 | ||||
| Dt. Telekom | 27,130EUR | 14:19 | +2,03 | +0,540 | 34,350 | 23,540 | 6.730.383,27 | |
| Deutsche Telekom AG | 26,70EUR | 14:18 | +1,52 | +0,40 | 34,20 | 19,10 | 8.010,00 | |
| DigitalOcean Holdings Inc. | 120,95EUR | 13:27 | +1,14 | +1,35 | 162,05 | 22,42 | 62.289,25 | |
| DocCheck AG | 11,90EUR | 21.07. | +3,51 | +0,40 | 15,90 | 10,80 | 14.851,20 | |
| Euronet Worldwide Inc. | 67,80EUR | 21.07. | -0,67 | -0,46 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 21.07. | +2,53 | +0,80 | 46,60 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 36,49EUR | 21.07. | +0,74 | +0,27 | 71,30 | 32,83 | 4.926,15 | |
| Global Payments Inc. | 70,00EUR | 12:33 | 76,90 | 54,00 | 36.890,00 | |||
| HolidayCheck | 4,260EUR | 08:07 | 4,940 | 4,000 | ||||
| HP Inc. | 21,77EUR | 12:54 | +0,05 | +0,01 | 25,70 | 14,51 | 55.513,50 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 50,92EUR | 14:13 | +0,39 | +0,20 | 66,20 | 32,06 | 43.129,24 | |
| Infosys | 9,860EUR | 21.07. | -0,41 | -0,040 | 25,500 | 9,060 | 37.665,20 | |
| Innodata Inc. | 56,00EUR | 10:19 | +0,36 | +0,20 | 107,80 | 29,70 | 20.104,00 | |
| IBM | 185,50EUR | 14:14 | +0,30 | +0,56 | 292,85 | 178,52 | 1.906.940,00 | |
| Jabil Inc. | 275,00EUR | 14:07 | -1,36 | -3,80 | 366,30 | 164,20 | 22.550,00 | |
| Jack Henry & Associates Inc. | 133,05EUR | 07:51 | +0,19 | +0,25 | 166,90 | 105,80 | 19.957,50 | |
| K+S | 14,23EUR | 14:14 | +2,23 | +0,31 | 18,65 | 10,42 | 279.847,18 | |
| Kontron | 23,06EUR | 13:49 | +0,70 | +0,16 | 28,96 | 16,69 | 265.858,74 | |
| KPS AG | 0,2190EUR | 14:16 | +13,33 | +0,0240 | 0,8420 | 0,1925 | 4.553,23 | |
| Kyndryl Holdings Inc. | 10,68EUR | 13:10 | -0,66 | -0,07 | 34,72 | 8,55 | 7.184,28 | |
| Linedata Services S.A. | 47,40EUR | 12:29 | -0,42 | -0,20 | 73,40 | 36,60 | ||
| Manhattan Associates Inc. | 143,30EUR | 21.07. | -2,01 | -2,80 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 08:00 | -0,41 | -0,20 | 88,00 | 47,20 | 50,00 | |
| medondo holding AG | 0,2110EUR | 11:55 | +14,66 | +0,0250 | 0,7150 | 0,0600 | 93,26 | |
| Microsoft | 350,30EUR | 14:17 | +0,40 | +1,40 | 491,95 | 307,10 | 6.091.366,70 | |
| MongoDB Inc. | 272,25EUR | 12:04 | +0,28 | +0,75 | 380,55 | 171,92 | 16.335,00 | |
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| Oracle | 110,50EUR | 14:17 | -1,02 | -1,14 | 294,85 | 105,10 | 1.837.615,00 | |
| ORBIS SE | 4,820EUR | 21.07. | +2,61 | +0,120 | 6,350 | 4,360 | 9,64 | |
| PDF Solutions Inc. | 43,20EUR | 21.07. | -0,42 | -0,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,32EUR | 21.07. | -0,84 | -0,14 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 11:31 | +2,58 | +0,050 | 2,900 | 2,060 | 10,30 | |
| PSI | 45,60EUR | 08:09 | -1,10 | -0,50 | 46,80 | 24,00 | 4.560,00 | |
| REALTECH AG | 1,080EUR | 21.07. | -0,95 | -0,010 | 1,440 | 0,905 | 162,00 | |
| Reply S.p.A. | 93,30EUR | 09:14 | +0,26 | +0,25 | 141,60 | 76,55 | 4.011,90 | |
| Resources Connection | 4,000EUR | 08:05 | -0,50 | -0,020 | 5,000 | 2,540 | ||
| SAP | 135,74EUR | 14:17 | +0,13 | +0,18 | 258,90 | 130,80 | 11.226.376,70 | |
| ScanSource Inc. | 48,60EUR | 21.07. | -0,41 | -0,20 | 48,80 | 30,40 | 6.658,20 | |
| Senetas Corporation Limited | 2,000EUR | 21.07. | ||||||
| Serviceware SE | 14,50EUR | 08:10 | -0,70 | -0,10 | 21,40 | 9,90 | 1.450,00 | |
| Siemens | 269,40EUR | 14:17 | -0,33 | -0,90 | 284,75 | 196,02 | 4.624.789,80 | |
| Sify Technologies Ltd. | 12,20EUR | 21.07. | +0,80 | +0,10 | 15,80 | 4,68 | ||
| SNP | 81,00EUR | 21.07. | +1,00 | +0,80 | 86,60 | 71,60 | 2.430,00 | |
| SoftBank Corp. | 1,196EUR | 12:36 | +0,13 | +0,002 | 1,443 | 1,050 | 5.516,04 | |
| Softbank | 30,74EUR | 14:16 | -2,84 | -0,90 | 49,97 | 16,00 | 168.520,01 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 13:40 | +2,45 | +0,030 | 2,360 | 1,060 | 3.074,75 | |
| TD SYNNEX Corp. | 206,50EUR | 21.07. | -0,92 | -2,00 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,7090EUR | 21.07. | -0,14 | -0,0010 | 2,6600 | 0,4300 | ||
| Temenos AG | 71,00EUR | 11:44 | -1,72 | -1,25 | 94,20 | 66,00 | 710,00 | |
| Tieto Oyj | 17,88EUR | 12:10 | +1,76 | +0,31 | 21,62 | 14,54 | 1.805,88 | |
| tiscon AG | 0,8100EUR | 21.07. | -24,69 | -0,2000 | 3,2800 | 0,5300 | 8,10 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 42,60EUR | 13:54 | +0,59 | +0,25 | 44,50 | 23,30 | 21.300,00 | |
| Tyler Technologies Inc. | 266,60EUR | 12:09 | +0,46 | +1,20 | 531,60 | 235,00 | 28.526,20 | |
| Unisys Corp. | 3,020EUR | 21.07. | -0,26 | -0,008 | 4,200 | 1,736 | 1.208,00 | |
| USU Ventures AG | 9,220EUR | 13:46 | 10,400 | 8,100 | 1.198,60 | |||
| Vectron Systems AG | 13,10EUR | 11:54 | 14,00 | 0,01 | ||||
| Verisign Inc. | 232,80EUR | 09:41 | -0,69 | -1,60 | 272,10 | 178,20 | 7.682,40 |