77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.153,00EUR | 21:41 | +2,34 | +72,00 | 3.205,00 | 1.590,00 | 419.349,00 | |
| Adesso SE | 53,60EUR | 20:41 | -0,19 | -0,10 | 102,80 | 47,30 | 60.782,40 | |
| All for One Group SE | 69,80EUR | 20:13 | +1,16 | +0,80 | 70,80 | 27,10 | 83.829,80 | |
| Allgeier SE | 14,90EUR | 16:39 | -1,37 | -0,20 | 24,40 | 14,35 | 24.659,50 | |
| ALSO Holding AG | 204,50EUR | 18:18 | -1,93 | -4,00 | 267,00 | 149,00 | 409,00 | |
| Atos Group | 22,94EUR | 21:58 | -5,24 | -1,26 | 63,30 | 22,76 | 446.343,58 | |
| Bechtle | 33,10EUR | 21:34 | -3,27 | -1,12 | 45,16 | 24,60 | 921.173,00 | |
| Blackbaud Inc. | 37,40EUR | 23.09. | +1,07 | +0,40 | 63,00 | 23,00 | ||
| Cancom | 22,60EUR | 20:55 | +0,90 | +0,20 | 29,45 | 20,20 | 215.762,20 | |
| Capgemini SE | 104,00EUR | 18:15 | -1,28 | -1,35 | 152,60 | 85,68 | 49.088,00 | |
| Capita PLC | 2,750EUR | 23.09. | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 21:46 | -1,92 | -0,20 | 11,90 | 6,90 | ||
| CENIT AG | 8,160EUR | 20:54 | -0,98 | -0,080 | 9,740 | 5,580 | 23.851,68 | |
| CompuGroup | 28,55EUR | 22:11 | +5,16 | +1,40 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 23.09. | +1,61 | +0,40 | 26,60 | 16,40 | 76,20 | |
| DATAGROUP SE | 78,00EUR | 17:26 | 81,50 | 61,70 | 40.014,00 | |||
| DataTec Ltd. | 4,260EUR | 21:30 | +1,43 | +0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,000EUR | 21:59 | +0,37 | +0,100 | 34,350 | 23,540 | 10.166.580,00 | |
| Deutsche Telekom AG | 26,40EUR | 22:00 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 124,35EUR | 21:41 | +0,29 | +0,35 | 162,05 | 28,68 | 30.714,45 | |
| DocCheck AG | 10,90EUR | 09:55 | 15,90 | 10,60 | 10,90 | |||
| Euronet Worldwide Inc. | 56,30EUR | 17:19 | -0,28 | -0,16 | 80,00 | 54,00 | 9.571,00 | |
| Experian PLC | 31,20EUR | 23.09. | -0,65 | -0,20 | 42,60 | 27,40 | 16.723,20 | |
| Fidelity Natl Inform.Svcs Inc. | 30,70EUR | 20:41 | +0,89 | +0,27 | 59,12 | 30,40 | 17.161,30 | |
| Global Payments Inc. | 73,60EUR | 18:26 | +1,64 | +1,20 | 82,00 | 54,00 | 1.545,60 | |
| HolidayCheck | 4,120EUR | 19:21 | +1,48 | +0,060 | 4,940 | 4,000 | 6.950,44 | |
| HP Inc. | 27,36EUR | 21:57 | -3,12 | -0,88 | 31,12 | 14,51 | 341.288,64 | |
| ifa systems AG | 2,400EUR | 15:03 | +5,22 | +0,120 | 2,900 | 1,600 | 3.532,80 | |
| Indra Sistemas S.A. | 61,24EUR | 19:32 | -1,68 | -1,04 | 66,20 | 36,94 | 366.215,20 | |
| Infosys | 9,200EUR | 19:38 | -2,13 | -0,200 | 25,500 | 9,040 | 28.547,60 | |
| Innodata Inc. | 63,50EUR | 21:39 | +0,16 | +0,10 | 107,80 | 29,70 | 696.150,50 | |
| IBM | 199,50EUR | 21:56 | -2,42 | -4,94 | 292,85 | 175,14 | 1.398.894,00 | |
| Jabil Inc. | 272,20EUR | 20:02 | +0,74 | +2,00 | 366,30 | 164,20 | 118.951,40 | |
| Jack Henry & Associates Inc. | 130,50EUR | 14:00 | -0,23 | -0,30 | 166,90 | 105,80 | 58.333,50 | |
| K+S | 15,67EUR | 21:52 | -3,39 | -0,55 | 18,65 | 10,42 | 1.626.044,56 | |
| Kontron | 20,46EUR | 21:59 | -1,92 | -0,40 | 28,30 | 16,69 | 927.615,48 | |
| KPS AG | 0,2320EUR | 20:49 | +11,00 | +0,0230 | 0,7900 | 0,1410 | 37.432,74 | |
| Kyndryl Holdings Inc. | 10,18EUR | 18:26 | -3,07 | -0,33 | 27,13 | 8,55 | 6.667,90 | |
| Linedata Services S.A. | 53,80EUR | 21:59 | +1,13 | +0,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 21:25 | -0,38 | -0,70 | 195,90 | 101,05 | 554,70 | |
| Maximus Inc. | 48,40EUR | 15:30 | -2,15 | -1,00 | 88,00 | 47,00 | 3.049,20 | |
| medondo holding AG | 0,1505EUR | 19:55 | -11,26 | -0,0165 | 0,6700 | 0,0600 | 332,45 | |
| Microsoft | 437,40EUR | 21:59 | -0,56 | -2,45 | 478,10 | 307,10 | 8.719.569,00 | |
| MongoDB Inc. | 371,35EUR | 17:37 | -1,60 | -6,00 | 413,00 | 185,52 | 146.311,90 | |
| msg life ag | 3,640EUR | 15:58 | 4,000 | 3,440 | 4.368,00 | |||
| Oracle | 122,98EUR | 21:55 | -3,50 | -4,44 | 275,80 | 100,76 | 11.878.392,24 | |
| ORBIS SE | 4,780EUR | 13:35 | 6,250 | 4,360 | 1.204,56 | |||
| PDF Solutions Inc. | 37,20EUR | 23.09. | -0,94 | -0,40 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,05EUR | 09:30 | +0,64 | +0,09 | 16,00 | 7,90 | 14,05 | |
| PRO DV AG | 2,000EUR | 14:50 | 2,860 | 1,940 | 100,00 | |||
| PSI | 44,80EUR | 20:43 | +0,45 | +0,20 | 46,80 | 24,00 | 5.779,20 | |
| REALTECH AG | 1,020EUR | 11:06 | +0,50 | +0,005 | 1,440 | 0,905 | 1.946,16 | |
| Reply S.p.A. | 117,70EUR | 18:29 | -1,43 | -1,70 | 127,50 | 76,55 | 13.535,50 | |
| Resources Connection | 3,200EUR | 22:00 | -3,61 | -0,120 | 4,500 | 2,540 | ||
| SAP | 183,50EUR | 21:59 | -0,79 | -1,46 | 242,00 | 127,52 | 9.290.421,50 | |
| ScanSource Inc. | 50,50EUR | 23.09. | -0,98 | -0,50 | 55,50 | 30,40 | 50,50 | |
| Senetas Corporation Limited | 1,660EUR | 15:25 | -6,21 | -0,110 | ||||
| Serviceware SE | 13,10EUR | 18:31 | -0,77 | -0,10 | 19,80 | 9,90 | 15.982,00 | |
| Siemens | 275,95EUR | 21:58 | +1,40 | +3,80 | 291,55 | 196,02 | 8.429.996,55 | |
| Sify Technologies Ltd. | 12,30EUR | 11:24 | -1,69 | -0,20 | 15,80 | 8,50 | 2.509,20 | |
| SNP | 79,40EUR | 23.09. | -1,02 | -0,80 | 86,60 | 72,80 | 205.328,40 | |
| SoftBank Corp. | 1,386EUR | 18:47 | -1,24 | -0,017 | 1,442 | 1,050 | 6.033,85 | |
| Softbank | 34,60EUR | 21:54 | -7,24 | -2,66 | 49,97 | 18,00 | 1.136.540,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,085EUR | 20:05 | -5,61 | -0,060 | 1,995 | 1,035 | 4.802,21 | |
| TD SYNNEX Corp. | 221,40EUR | 17:44 | -9,76 | -24,40 | 269,90 | 123,00 | 25.018,20 | |
| Teads Holding Co. | 0,4040EUR | 23.09. | +1,08 | +0,0042 | 1,5300 | 0,3700 | 34,74 | |
| Temenos AG | 72,40EUR | 14:46 | -1,86 | -1,35 | 94,20 | 64,00 | 5.864,40 | |
| Tieto Oyj | 18,48EUR | 23.09. | -0,22 | -0,04 | 21,62 | 15,07 | 5.377,68 | |
| tiscon AG | 1,100EUR | 08:01 | -15,38 | -0,200 | 2,520 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,30EUR | 22:00 | -2,02 | -1,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 290,60EUR | 21:11 | -1,65 | -4,80 | 450,90 | 235,00 | 5.230,80 | |
| Unisys Corp. | 2,086EUR | 23.09. | -1,15 | -0,024 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 19:47 | +0,67 | +0,060 | 9,700 | 8,100 | 12.385,10 | |
| Vectron Systems AG | 13,60EUR | 21:58 | -0,73 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 257,70EUR | 18:41 | -0,31 | -0,80 | 272,10 | 178,20 | 78.340,80 |