77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.279,00EUR | 14:03 | +0,71 | +16,00 | 2.518,00 | 1.590,00 | 88.881,00 | |
| Adesso SE | 60,50EUR | 13:38 | +0,33 | +0,20 | 104,00 | 47,30 | 102.063,50 | |
| All for One Group SE | 67,60EUR | 12:43 | 68,00 | 27,10 | 11.289,20 | |||
| Allgeier SE | 16,70EUR | 13:59 | +1,54 | +0,25 | 24,40 | 14,35 | 67.868,80 | |
| ALSO Holding AG | 209,00EUR | 11.08. | +0,48 | +1,00 | 275,00 | 149,00 | 2.299,00 | |
| Atos Group | 29,84EUR | 13:50 | -0,93 | -0,28 | 63,30 | 27,64 | 64.573,76 | |
| Bechtle | 35,72EUR | 14:00 | -0,72 | -0,26 | 45,16 | 24,60 | 1.908.198,12 | |
| Blackbaud Inc. | 38,00EUR | 11.08. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 21,60EUR | 14:01 | -4,44 | -1,00 | 29,45 | 20,20 | 840.326,40 | |
| Capgemini SE | 106,60EUR | 13:58 | -2,61 | -2,85 | 152,60 | 85,68 | 66.625,00 | |
| Capita PLC | 3,075EUR | 11.08. | -0,16 | -0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 11.08. | +0,55 | +0,050 | 12,700 | 6,950 | ||
| CENIT AG | 6,840EUR | 13:44 | 9,740 | 5,580 | 21.559,68 | |||
| CompuGroup | 27,45EUR | 12:32 | +2,81 | +0,75 | 28,95 | 22,96 | 1.015,65 | |
| Computershare Ltd. | 25,00EUR | 07:34 | -2,38 | -0,60 | 26,60 | 16,40 | 11.400,00 | |
| DATAGROUP SE | 81,00EUR | 11.08. | 81,50 | 58,00 | 55.161,00 | |||
| DataTec Ltd. | 4,340EUR | 14:10 | -2,69 | -0,120 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,320EUR | 14:09 | -0,56 | -0,160 | 34,350 | 23,540 | 4.948.920,00 | |
| Deutsche Telekom AG | 27,60EUR | 13:02 | -1,43 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 105,60EUR | 10:51 | +2,95 | +3,05 | 162,05 | 25,60 | 14.784,00 | |
| DocCheck AG | 11,30EUR | 11.08. | 15,90 | 10,80 | 576,30 | |||
| Euronet Worldwide Inc. | 61,80EUR | 11.08. | +0,83 | +0,50 | 83,00 | 54,00 | ||
| Experian PLC | 33,60EUR | 11.08. | 45,80 | 27,40 | 4.670,40 | |||
| Fidelity Natl Inform.Svcs Inc. | 37,33EUR | 11.08. | -0,92 | -0,34 | 62,51 | 32,83 | 1.306,55 | |
| Global Payments Inc. | 74,40EUR | 10:00 | +1,36 | +1,00 | 77,80 | 54,00 | 2.529,60 | |
| HolidayCheck | 4,320EUR | 10:27 | 4,940 | 4,000 | 216,00 | |||
| HP Inc. | 25,31EUR | 13:47 | +0,12 | +0,03 | 26,60 | 14,51 | 47.177,84 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 63,94EUR | 14:01 | -0,22 | -0,14 | 66,20 | 32,06 | 47.571,36 | |
| Infosys | 10,90EUR | 09:46 | -4,59 | -0,50 | 25,50 | 9,04 | 4.697,90 | |
| Innodata Inc. | 55,00EUR | 11:14 | +1,12 | +0,60 | 107,80 | 29,70 | 25.355,00 | |
| IBM | 206,10EUR | 13:55 | -0,39 | -0,80 | 292,85 | 175,14 | 744.639,30 | |
| Jabil Inc. | 316,00EUR | 13:06 | +1,53 | +4,70 | 366,30 | 164,20 | 133.352,00 | |
| Jack Henry & Associates Inc. | 134,20EUR | 11.08. | +0,41 | +0,55 | 166,90 | 105,80 | 30.060,80 | |
| K+S | 15,00EUR | 14:10 | +3,66 | +0,53 | 18,65 | 10,42 | 1.560.060,00 | |
| Kontron | 21,96EUR | 14:07 | +0,64 | +0,14 | 28,32 | 16,69 | 119.879,64 | |
| KPS AG | 0,1725EUR | 13:50 | -4,43 | -0,0080 | 0,7980 | 0,1550 | 7.109,59 | |
| Kyndryl Holdings Inc. | 11,49EUR | 14:02 | -0,43 | -0,05 | 28,81 | 8,55 | 3.826,17 | |
| Linedata Services S.A. | 43,40EUR | 13:30 | +3,58 | +1,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 11.08. | -1,96 | -3,30 | 189,00 | 101,05 | ||
| Maximus Inc. | 47,80EUR | 08:48 | +0,43 | +0,20 | 88,00 | 47,20 | 382,40 | |
| medondo holding AG | 0,1840EUR | 10:39 | +11,69 | +0,0180 | 0,7150 | 0,0600 | 474,54 | |
| Microsoft | 432,75EUR | 14:09 | -0,88 | -3,85 | 478,10 | 307,10 | 7.628.517,00 | |
| MongoDB Inc. | 376,15EUR | 13:37 | -1,37 | -5,20 | 383,15 | 173,94 | 80.872,25 | |
| msg life ag | 3,580EUR | 08:16 | -2,72 | -0,100 | 4,000 | 3,420 | ||
| Oracle | 128,50EUR | 14:10 | +2,04 | +2,56 | 294,85 | 100,76 | 2.242.325,00 | |
| ORBIS SE | 4,820EUR | 08:29 | +0,43 | +0,020 | 6,350 | 4,360 | 3.012,50 | |
| PDF Solutions Inc. | 39,80EUR | 11.08. | +1,89 | +0,80 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,77EUR | 11.08. | -0,46 | -0,07 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 11.08. | +2,58 | +0,050 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 08:07 | 46,80 | 24,00 | 2.240,00 | |||
| REALTECH AG | 1,110EUR | 12:52 | -0,89 | -0,010 | 1,440 | 0,905 | 5,55 | |
| Reply S.p.A. | 118,10EUR | 10:56 | +0,26 | +0,30 | 127,50 | 76,55 | 20.077,00 | |
| Resources Connection | 3,480EUR | 10:00 | -1,69 | -0,060 | 4,700 | 2,540 | ||
| SAP | 179,16EUR | 14:10 | -1,12 | -2,02 | 242,00 | 127,52 | 14.235.336,96 | |
| ScanSource Inc. | 46,60EUR | 11.08. | 50,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,670EUR | 08:55 | -2,89 | -0,050 | ||||
| Serviceware SE | 14,90EUR | 11.08. | -0,34 | -0,05 | 21,10 | 9,90 | 8.031,10 | |
| Siemens | 281,45EUR | 14:09 | +0,90 | +2,50 | 291,25 | 196,02 | 5.500.658,80 | |
| Sify Technologies Ltd. | 13,30EUR | 11.08. | -0,77 | -0,10 | 15,80 | 6,50 | 1.330,00 | |
| SNP | 83,00EUR | 09:18 | +1,23 | +1,00 | 86,60 | 72,00 | 332,00 | |
| SoftBank Corp. | 1,268EUR | 12:58 | +2,08 | +0,026 | 1,443 | 1,050 | 3.052,14 | |
| Softbank | 30,48EUR | 13:52 | +3,28 | +0,96 | 49,97 | 18,00 | 204.883,43 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 13:29 | +2,07 | +0,025 | 2,200 | 1,060 | 14.880,00 | |
| TD SYNNEX Corp. | 218,10EUR | 10:58 | +0,09 | +0,20 | 269,90 | 122,00 | 1.090,50 | |
| Teads Holding Co. | 0,5990EUR | 11.08. | +0,18 | +0,0010 | 1,6600 | 0,4300 | ||
| Temenos AG | 77,40EUR | 11:56 | +1,91 | +1,45 | 94,20 | 64,00 | 19.350,00 | |
| Tieto Oyj | 18,73EUR | 08:00 | -0,92 | -0,17 | 21,62 | 14,92 | 56,19 | |
| tiscon AG | 0,7000EUR | 12:47 | -32,04 | -0,3300 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,20EUR | 13:55 | +0,38 | +0,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 280,80EUR | 11.08. | -1,51 | -4,20 | 498,00 | 235,00 | 30.045,60 | |
| Unisys Corp. | 2,516EUR | 11.08. | -0,33 | -0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,200EUR | 12:24 | 10,400 | 8,100 | 17.608,80 | |||
| Vectron Systems AG | 13,70EUR | 13:30 | 14,00 | 0,01 | 13,70 | |||
| Verisign Inc. | 252,00EUR | 09:04 | +0,24 | +0,60 | 272,10 | 178,20 | 252,00 |