Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.064,00EUR10:57+0,97+20,002.181,001.173,00156.864,00
Adesso SE61,20EUR11:40-4,38-2,80109,8056,50130.417,20
All for One Group SE37,60EUR11:39+1,08+0,4060,8034,3014.212,80
Allgeier SE16,90EUR11:05+1,50+0,2524,4014,9523.338,90
ALSO Holding AG178,20EUR08:00+0,23+0,40178,20
Atos SE38,68EUR11:18-3,40-1,3463,3021,00206.125,72
Bechtle33,28EUR11:40-0,54-0,1845,1630,76431.208,96
Blackbaud Inc.42,20EUR26.02.-0,49-0,2063,5041,20
Cancom24,00EUR11:24+1,49+0,3531,4520,4547.424,00
Capgemini SE105,80EUR11:47+1,15+1,20157,3598,76104.318,80
Capita PLC4,140EUR26.02.-1,01-0,0404,7802,136
Cellcom Israel Ltd IS-,019,700EUR08:09-1,53-0,15010,7004,860
CENIT AG6,340EUR10:35+2,61+0,1609,7005,9001.946,38
CompuGroup27,62EUR11:27+1,93+0,5227,8221,289.860,34
Computershare Ltd.18,30EUR26.02.+2,22+0,4025,0018,30
DATAGROUP SE72,60EUR10:53+1,54+1,1072,8033,3024.321,00
DataTec Ltd.4,060EUR11:14+1,50+0,0604,3402,300
Dt. Telekom33,760EUR11:46+2,30+0,76035,90025,99013.117.583,04
Deutsche Telekom AG33,40EUR11:36+2,45+0,8035,6025,40
DigitalOcean Holdings Inc.45,25EUR11:29-0,88-0,4059,0022,308.371,25
DocCheck AG12,90EUR10:32+0,79+0,1014,008,801.290,00
Euronet Worldwide Inc.59,50EUR11:06102,0054,001.249,50
Experian PLC32,00EUR10:25+0,63+0,2047,4027,4049.504,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.42,70EUR09:32-1,10-0,4872,4939,2442,70
Global Payments Inc.65,64EUR11:16+0,52+0,34102,2056,5418.444,84
HolidayCheck4,680EUR08:164,9403,980
HP Inc.16,03EUR11:29+0,23+0,0431,1714,5176.113,40
ifa systems AG2,300EUR08:163,2002,000
Indra Sistemas S.A.61,85EUR11:41+0,65+0,4063,9520,62187.591,05
Infosys12,10EUR11:39-2,02-0,2525,5011,6517.787,00
Innodata Inc.38,16EUR11:33-5,79-2,3281,5023,2049.646,16
IBM204,95EUR11:43+0,02+0,05280,90181,00494.544,35
Jabil Inc.228,80EUR09:58-0,48-1,10238,8098,9613.270,40
Jack Henry & Associates Inc.132,60EUR26.02.-0,51-0,70176,30123,55
K+S14,83EUR11:44+0,14+0,0217,0110,42370.230,95
Kontron23,70EUR11:38+0,94+0,2228,9618,21282.646,20
KPS AG0,3880EUR11:390,91800,38109.586,70
Kyndryl Holdings Inc.10,36EUR11:38-2,17-0,2337,758,558.646,43
Linedata Services S.A.39,90EUR11:24+1,01+0,4087,2039,00
Manhattan Associates Inc.111,00EUR26.02.-1,69-2,00204,00110,00
Maximus Inc.62,50EUR26.02.-0,79-0,5088,0059,00
medondo holding AG0,4300EUR26.02.+10,24+0,03400,80500,2700
Microsoft338,45EUR11:45-0,51-1,75491,95305,003.965.280,20
MongoDB Inc.284,10EUR10:25-1,13-3,20380,55122,0216.761,90
msg life ag3,820EUR08:16-0,52-0,0203,8203,200
Oracle125,22EUR11:46-1,62-2,06294,85106,02654.399,72
ORBIS SE4,720EUR10:43+4,91+0,2207,6004,5007.816,32
PDF Solutions Inc.28,12EUR26.02.31,0414,37
Pitney-Bowes Inc.9,150EUR26.02.-1,10-0,10011,0006,900
PRO DV AG2,120EUR26.02.3,0802,100106,00
PSI45,90EUR26.02.45,9020,4019.966,50
REALTECH AG1,080EUR10:18+0,95+0,0102,5400,9052.155,68
Reply S.p.A.91,55EUR10:22-1,14-1,05167,9087,154.943,70
Resources Connection3,160EUR10:517,0502,840
SAP171,22EUR11:45-1,11-1,92274,45160,025.501.469,82
ScanSource Inc.30,40EUR26.02.-0,64-0,2038,4027,60
Senetas Corporation Limited1,233EUR08:55+6,09+0,071
Serviceware SE14,00EUR10:46+0,36+0,0521,4012,558.246,00
Siemens248,55EUR11:46-0,28-0,70275,65162,004.583.013,45
Sify Technologies Ltd.13,50EUR09:18-1,49-0,2015,801,9367,50
SNP80,20EUR11:40+0,25+0,2083,2065,80320,80
SoftBank Corp.1,181EUR10:00+2,30+0,0261,4431,050354,15
Softbank22,13EUR11:43-0,14-0,0339,128,5026.173,88
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,440EUR10:29+1,79+0,0252,7001,325133,92
TD SYNNEX Corp.135,00EUR26.02.146,0084,507.695,00
Teads Holding Co.0,6700EUR26.02.+0,76+0,00504,98000,43006.700,00
Temenos AG76,90EUR10:27+0,06+0,05922,80
TietoEVRY Oyj17,94EUR26.02.+0,54+0,1020,0214,37
tiscon AG0,7300EUR08:01+4,29+0,03006,80000,6000
TruBridge Inc.16,60EUR11:4529,2014,60
TXT e-solutions S.p.A.25,20EUR11:46+1,00+0,2541,1023,3025,20
Tyler Technologies Inc.298,80EUR07:48-1,24-3,70588,80243,501.195,20
Unisys Corp.2,079EUR26.02.-1,70-0,0355,2561,8081.039,50
USU Ventures AG8,850EUR08:04-0,57-0,05028,5008,50023.010,00
Vectron Systems AG13,10EUR08:04+0,38+0,0513,350,01
Verisign Inc.190,95EUR09:39266,20178,203.819,00