Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.197,00EUR17:24+3,37+72,002.518,001.590,00331.747,00
Adesso SE52,50EUR17:27-0,57-0,30104,0047,3049.455,00
All for One Group SE31,90EUR15:11+1,31+0,4052,6027,10103.706,90
Allgeier SE16,25EUR18:04+1,88+0,3024,4014,3573.141,25
ALSO Holding AG213,50EUR13:18-1,38-3,00315,00149,005.337,50
Atos Group33,08EUR18:25-3,74-1,2863,3026,76247.636,88
Bechtle30,66EUR18:30-4,87-1,5645,1624,60885.583,44
Blackbaud Inc.26,20EUR07.07.-3,05-0,8063,0023,0010.480,00
Cancom23,50EUR18:25-2,08-0,5029,4520,20239.418,00
Capgemini SE91,34EUR18:28-2,79-2,62152,6086,5049.140,92
Capita PLC3,300EUR16:05-0,30-0,0104,7802,7202.204,40
Cellcom Israel Ltd IS-,019,150EUR07.07.-0,56-0,05012,7006,900
CENIT AG7,600EUR17:29-0,53-0,0409,7405,58021.378,80
CompuGroup27,50EUR17:5728,9522,94
Computershare Ltd.23,80EUR07.07.-0,85-0,2024,0016,4018.683,00
DATAGROUP SE76,00EUR15:2378,7056,4017.252,00
DataTec Ltd.4,440EUR18:01-5,53-0,2605,2502,520
Dt. Telekom25,530EUR18:31-1,01-0,26034,35023,5408.746.041,87
Deutsche Telekom AG25,10EUR18:24-0,79-0,2034,2019,10
DigitalOcean Holdings Inc.120,80EUR18:19+1,98+2,35162,0522,4275.258,40
DocCheck AG12,00EUR16:0815,9010,80708,00
Euronet Worldwide Inc.66,74EUR11:51-5,13-3,4691,0054,002.068,94
Experian PLC31,00EUR09:30-1,90-0,6047,4027,4062,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,89EUR09:32-3,36-1,2571,3032,8336,89
Global Payments Inc.67,00EUR10:58-5,92-4,0076,9054,002.479,00
HolidayCheck4,160EUR17:06-1,43-0,0604,9404,0009.206,08
HP Inc.20,39EUR18:17+2,14+0,4325,7014,51249.023,07
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
Indra Sistemas S.A.50,90EUR18:23-1,29-0,6666,2032,06268.243,00
Infosys9,800EUR16:14-2,24-0,22025,5009,06019.080,60
Innodata Inc.59,70EUR18:26-1,65-1,00107,8029,7074.505,60
IBM265,70EUR18:30-0,80-2,15292,85181,324.329.847,20
Jabil Inc.276,50EUR18:12-1,04-2,90366,30164,2080.185,00
Jack Henry & Associates Inc.128,60EUR15:28-0,82-1,05166,90105,80103.008,60
K+S13,39EUR18:31+2,29+0,3018,6510,42566.209,54
Kontron23,10EUR18:31+0,61+0,1428,9616,69758.950,50
KPS AG0,2690EUR18:11-3,60-0,00900,87000,220017.878,01
Kyndryl Holdings Inc.10,49EUR17:09-2,60-0,2837,758,554.571,46
Linedata Services S.A.41,90EUR17:40+0,96+0,4078,2036,60
Manhattan Associates Inc.137,45EUR07.07.-2,36-3,25204,00101,05824,70
Maximus Inc.47,40EUR07.07.+0,41+0,2088,0047,20
medondo holding AG0,1400EUR17:51-2,44-0,00350,71500,0600490,70
Microsoft335,95EUR18:33-1,28-4,35491,95307,1014.325.915,85
MongoDB Inc.312,65EUR16:09-1,00-3,15380,55171,9276.286,60
msg life ag3,700EUR17:31-5,76-0,2204,0003,420467.872,40
Oracle121,36EUR18:32-2,19-2,72294,85113,863.830.242,96
ORBIS SE4,760EUR17:41-0,42-0,0206,7504,3601.047,20
PDF Solutions Inc.44,60EUR10:02+1,77+0,8061,5016,462.720,60
Pitney-Bowes Inc.14,56EUR13:39-0,47-0,0715,997,90960,96
PRO DV AG2,140EUR07.07.-1,94-0,0402,9002,060
PSI45,20EUR14:21-2,00-0,9046,8024,008.045,60
REALTECH AG1,060EUR07.07.1,4400,905275,60
Reply S.p.A.95,10EUR09:30-1,71-1,65146,7076,5595,10
Resources Connection3,840EUR18:13-4,95-0,2005,0002,540
SAP138,02EUR18:33-3,28-4,68269,15130,8016.522.512,22
ScanSource Inc.45,60EUR07.07.-0,89-0,4045,6030,4045,60
Senetas Corporation Limited1,860EUR07.07.
Serviceware SE12,95EUR12:54+2,77+0,3521,409,904.001,55
Siemens266,50EUR18:33-1,32-3,55284,75196,0211.283.876,50
Sify Technologies Ltd.13,10EUR07.07.+3,20+0,4015,803,94366,80
SNP82,60EUR10:29-1,71-1,4086,6071,605.038,60
SoftBank Corp.1,163EUR16:00+0,18+0,0021,4431,0501.313,03
Softbank31,50EUR17:51+3,00+0,9049,9714,703.057.043,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR11:30+3,78+0,0452,6001,060807,69
TD SYNNEX Corp.208,30EUR10:15+1,96+4,00269,90119,00208,30
Teads Holding Co.0,7100EUR07.07.-8,77-0,06152,66000,4300
Temenos AG74,45EUR17:12-2,73-2,1094,2061,358.636,20
Tieto Oyj17,98EUR09:30-1,11-0,2021,6214,3717,98
tiscon AG0,6000EUR08:00+1,67+0,01003,28000,5300
TruBridge Inc.22,80EUR17:5323,4012,00
TXT e-solutions S.p.A.42,90EUR17:36-2,39-1,0544,5023,30
Tyler Technologies Inc.274,80EUR18:21-2,14-6,00531,60235,0065.127,60
Unisys Corp.3,172EUR07.07.-5,58-0,1824,2001,736199,84
USU Ventures AG8,720EUR12:16-1,36-0,12025,4908,10095,92
Vectron Systems AG13,40EUR17:5714,000,01
Verisign Inc.237,60EUR15:43+1,98+4,60272,10178,2037.540,80