Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.972,00EUR09.09.+0,27+8,003.048,001.590,00130.768,00
Adesso SE57,90EUR09.09.-3,02-1,80104,0047,3098.487,90
All for One Group SE67,80EUR09.09.+0,30+0,2068,8027,1026.713,20
Allgeier SE15,35EUR09.09.-1,95-0,3024,4014,3544.192,65
ALSO Holding AG204,50EUR09.09.-1,22-2,50272,00149,004.294,50
Atos Group26,06EUR09.09.+0,23+0,0663,3025,68345.711,96
Bechtle35,24EUR09.09.-0,62-0,2245,1624,60661.172,88
Blackbaud Inc.41,40EUR09.09.-2,59-1,0063,0023,00
Cancom22,10EUR09.09.+1,14+0,2529,4520,2083.604,30
Capgemini SE101,20EUR09.09.-3,35-3,50152,6085,6868.107,60
Capita PLC2,960EUR09.09.-3,60-0,1054,7802,700
Cellcom Israel Ltd IS-,019,750EUR09.09.+0,97+0,10012,7007,450
CENIT AG7,560EUR09.09.-0,54-0,0409,7405,58017.592,12
CompuGroup26,70EUR09.09.-1,84-0,5028,9522,9613.350,00
Computershare Ltd.24,20EUR09.09.+1,69+0,4026,6016,401.210,00
DATAGROUP SE79,00EUR09.09.-0,65-0,5081,5060,1013.272,00
DataTec Ltd.4,060EUR09.09.-1,46-0,0605,2502,740
Dt. Telekom27,900EUR09.09.-1,28-0,36034,35023,54010.118.158,20
Deutsche Telekom AG27,30EUR09.09.-1,09-0,3034,2019,10
DigitalOcean Holdings Inc.115,70EUR09.09.+4,73+5,10162,0528,68104.824,20
DocCheck AG11,10EUR09.09.15,9010,60
Euronet Worldwide Inc.61,22EUR09.09.-1,92-1,1880,0054,00244,88
Experian PLC31,80EUR09.09.-1,23-0,4045,6027,407.409,40
Fidelity Natl Inform.Svcs Inc.33,21EUR09.09.-3,46-1,1759,1232,833.221,37
Global Payments Inc.74,80EUR09.09.-1,84-1,4082,0054,0023.562,00
HolidayCheck4,340EUR09.09.4,9404,0007.812,00
HP Inc.28,16EUR09.09.+3,85+1,0328,2714,51362.419,20
ifa systems AG2,100EUR09.09.2,9001,6002.100,00
Indra Sistemas S.A.56,68EUR09.09.-1,53-0,8866,2032,06116.250,68
Infosys9,380EUR09.09.-2,30-0,22025,5009,04027.886,74
Innodata Inc.47,25EUR09.09.-2,61-1,25107,8029,7025.467,75
IBM206,30EUR09.09.+3,48+6,94292,85175,142.505.926,10
Jabil Inc.268,60EUR09.09.-0,34-0,90366,30164,20207.627,80
Jack Henry & Associates Inc.137,20EUR09.09.-0,91-1,25166,90105,8017.424,40
K+S17,23EUR09.09.+0,35+0,0618,6510,42850.627,87
Kontron21,04EUR09.09.-0,19-0,0428,3216,69555.582,24
KPS AG0,2590EUR09.09.+3,91+0,00900,79000,141016.255,36
Kyndryl Holdings Inc.11,06EUR09.09.+1,60+0,1828,818,5530.467,58
Linedata Services S.A.44,00EUR09.09.+0,46+0,2058,6036,60
Manhattan Associates Inc.177,85EUR09.09.-1,01-1,80195,90101,05
Maximus Inc.48,40EUR09.09.-0,42-0,2088,0047,009.680,00
medondo holding AG0,1735EUR09.09.-4,38-0,00700,71500,0600527,79
Microsoft422,60EUR09.09.-0,61-2,60478,10307,105.956.969,60
MongoDB Inc.312,05EUR09.09.+0,67+2,05413,00185,5211.233,80
msg life ag3,560EUR09.09.+2,81+0,1004,0003,440
Oracle138,92EUR09.09.-0,46-0,64294,85100,764.050.351,52
ORBIS SE4,680EUR09.09.-0,43-0,0206,2504,3605.021,64
PDF Solutions Inc.40,60EUR09.09.-1,95-0,8061,5016,606.090,00
Pitney-Bowes Inc.14,63EUR09.09.+0,97+0,1416,007,90365,75
PRO DV AG1,950EUR09.09.-1,02-0,0202,8601,940
PSI45,10EUR09.09.46,8024,008.208,20
REALTECH AG1,030EUR09.09.1,4400,905309,00
Reply S.p.A.112,60EUR09.09.-3,76-4,40127,5076,5513.624,60
Resources Connection3,220EUR09.09.-4,17-0,1404,7002,540
SAP180,18EUR09.09.-0,86-1,56242,00127,5215.208.633,44
ScanSource Inc.50,00EUR09.09.-1,62-0,8055,5030,40
Senetas Corporation Limited1,510EUR09.09.+2,72+0,040
Serviceware SE13,90EUR09.09.+0,36+0,0519,809,901.028,60
Siemens264,45EUR09.09.-2,49-6,75291,55196,0217.503.681,05
Sify Technologies Ltd.12,20EUR09.09.+0,83+0,1015,808,5061,00
SNP83,00EUR09.09.-0,74-0,6086,6072,80
SoftBank Corp.1,334EUR09.09.-1,39-0,0191,3691,0503.408,43
Softbank37,58EUR09.09.+3,82+1,3649,9718,003.015.656,78
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,185EUR09.09.+1,30+0,0152,0901,0603.296,67
TD SYNNEX Corp.220,10EUR09.09.-0,23-0,50269,90123,00880,40
Teads Holding Co.0,4614EUR09.09.-9,20-0,04061,53000,37006.102,01
Temenos AG74,10EUR09.09.-2,14-1,6094,2064,006.298,50
Tieto Oyj19,52EUR09.09.-0,05-0,0121,6215,02
tiscon AG0,7000EUR09.09.2,72000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,20EUR09.09.+1,99+1,0055,3023,30
Tyler Technologies Inc.294,40EUR09.09.-1,54-4,60478,90235,0033.267,20
Unisys Corp.2,048EUR09.09.-3,60-0,0784,2001,7361.941,50
USU Ventures AG9,160EUR09.09.+0,22+0,0209,8808,100916,00
Vectron Systems AG13,60EUR09.09.14,100,013.808,00
Verisign Inc.243,10EUR09.09.+1,53+3,70272,10178,20243,10