Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.274,00EUR17:01+0,98+22,002.518,001.590,00377.484,00
Adesso SE61,20EUR17:14+2,69+1,60104,0047,30105.937,20
All for One Group SE67,60EUR17:26+0,30+0,2067,8027,10169.676,00
Allgeier SE16,85EUR16:41+4,01+0,6524,4014,3572.724,60
ALSO Holding AG211,00EUR12:01-1,64-3,50275,00149,0010.972,00
Atos Group31,50EUR16:17-1,87-0,6063,3027,64610.407,00
Bechtle37,02EUR16:56+0,32+0,1245,1624,60674.356,32
Blackbaud Inc.38,00EUR14:1763,0023,002.090,00
Cancom24,55EUR16:48+1,03+0,2529,4520,2070.188,45
Capgemini SE107,95EUR16:26-0,28-0,30152,6085,6860.559,95
Capita PLC3,110EUR05.08.4,7802,700
Cellcom Israel Ltd IS-,019,100EUR09:59+5,23+0,45012,7006,9502.730,00
CENIT AG6,800EUR17:10+1,79+0,1209,7405,58022.038,80
CompuGroup27,45EUR16:01+2,81+0,7528,9522,96
Computershare Ltd.26,20EUR08:25-0,77-0,2026,6016,40314,40
DATAGROUP SE78,00EUR12:1878,7056,4021.840,00
DataTec Ltd.4,600EUR16:505,2502,520
Dt. Telekom29,350EUR17:28+7,04+1,93034,35023,54046.789.476,50
Deutsche Telekom AG29,10EUR17:25+7,78+2,1034,2019,1029.100,00
DigitalOcean Holdings Inc.110,40EUR16:16+3,33+3,55162,0524,90206.116,80
DocCheck AG11,30EUR15:38+3,67+0,4015,9010,8010.746,30
Euronet Worldwide Inc.63,50EUR05.08.-0,44-0,2883,0054,00
Experian PLC33,40EUR13:00-0,60-0,2045,8027,40334,00
Fidelity Natl Inform.Svcs Inc.37,09EUR10:47-0,11-0,0462,5132,834.228,26
Global Payments Inc.75,00EUR15:47+0,80+0,6077,8054,0052.725,00
HolidayCheck4,280EUR15:214,9404,0009.715,60
HP Inc.24,63EUR17:2325,7014,51415.237,17
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.61,22EUR17:22+0,62+0,3866,2032,06220.208,34
Infosys10,60EUR17:03-0,93-0,1025,509,0414.649,20
Innodata Inc.59,90EUR17:20+0,84+0,50107,8029,70170.056,10
IBM202,65EUR17:22-0,69-1,40292,85175,142.032.376,85
Jabil Inc.302,20EUR17:22+2,77+8,10366,30164,2030.220,00
Jack Henry & Associates Inc.134,00EUR12:55+0,56+0,75166,90105,8017.956,00
K+S14,57EUR17:25+0,69+0,1018,6510,42208.030,46
Kontron21,38EUR17:20+4,09+0,8428,3216,691.443.577,60
KPS AG0,2260EUR17:18+5,26+0,01000,79800,19252.904,55
Kyndryl Holdings Inc.12,12EUR16:24+3,94+0,4728,818,5510.774,68
Linedata Services S.A.43,10EUR15:21+6,68+2,7064,2036,60
Manhattan Associates Inc.165,15EUR05.08.-0,76-1,25189,00101,05
Maximus Inc.52,50EUR14:39-8,89-4,8088,0047,201.942,50
medondo holding AG0,2000EUR16:11-1,89-0,00350,71500,06003.843,80
Microsoft430,00EUR17:25+1,80+7,60478,10307,1023.848.660,00
MongoDB Inc.321,90EUR17:07-0,12-0,40380,55171,92103.008,00
msg life ag3,660EUR16:34+3,98+0,1404,0003,42060.390,00
Oracle125,28EUR17:24+0,71+0,88294,85100,765.841.430,56
ORBIS SE4,820EUR09:38+0,43+0,0206,3504,3604,82
PDF Solutions Inc.43,60EUR05.08.+2,35+1,0061,5016,46523,20
Pitney-Bowes Inc.15,07EUR05.08.-0,73-0,1216,007,90
PRO DV AG2,120EUR16:08+2,58+0,0502,9001,940962,48
PSI45,00EUR17:01+0,22+0,1046,8024,0034.380,00
REALTECH AG1,040EUR05.08.+2,88+0,0301,4400,905416,00
Reply S.p.A.117,40EUR17:11+0,77+0,90129,3076,5518.314,40
Resources Connection3,720EUR17:24-0,53-0,0204,7002,540
SAP170,88EUR17:25+0,52+0,88257,70127,5221.738.840,96
ScanSource Inc.50,50EUR05.08.+0,81+0,4050,5030,40
Senetas Corporation Limited2,140EUR15:44-2,17-0,040642,00
Serviceware SE15,00EUR16:10+2,04+0,3021,409,9015.120,00
Siemens272,25EUR17:24-4,67-13,35291,25196,0262.182.989,00
Sify Technologies Ltd.13,60EUR17:15+2,26+0,3015,806,503.644,80
SNP81,60EUR05.08.+0,25+0,2086,6072,003.672,00
SoftBank Corp.1,247EUR17:081,4431,0502.244,60
Softbank31,52EUR17:24+2,61+0,8049,9718,00783.557,45
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,245EUR17:08+5,11+0,0602,2901,0607.040,48
TD SYNNEX Corp.229,80EUR05.08.-0,40-0,90269,90122,006.894,00
Teads Holding Co.0,5555EUR14:59-9,80-0,06901,87000,43006.054,95
Temenos AG74,80EUR16:00+0,34+0,2594,2064,003.216,40
Tieto Oyj18,75EUR05.08.-0,59-0,1121,6214,92712,50
tiscon AG0,7000EUR16:313,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,40EUR17:24+6,11+2,9052,1023,30806,40
Tyler Technologies Inc.260,60EUR14:17-0,60-1,60528,20235,0024.496,40
Unisys Corp.2,562EUR11:59-0,79-0,0204,2001,73625,62
USU Ventures AG9,020EUR16:31-0,44-0,04010,4008,10067.695,10
Vectron Systems AG13,30EUR16:3214,000,01
Verisign Inc.251,40EUR16:30-0,04-0,10272,10178,2071.146,20