Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.202,00EUR08:01+0,87+19,002.518,001.560,0022.020,00
Adesso SE52,80EUR02.07.+0,77+0,40104,0047,3046.094,40
All for One Group SE30,80EUR02.07.54,6027,103.080,00
Allgeier SE15,65EUR02.07.+0,32+0,0524,4014,3540.924,75
ALSO Holding AG212,00EUR08:01+0,48+1,00315,00149,00424,00
Atos Group34,74EUR08:01+1,11+0,3863,3026,7634,74
Bechtle31,48EUR08:12+0,38+0,1245,1624,605.949,72
Blackbaud Inc.27,00EUR02.07.63,0023,00
Cancom24,55EUR02.07.+0,61+0,1529,4520,20198.462,20
Capgemini SE92,00EUR08:12+0,37+0,34152,6086,508.464,00
Capita PLC3,450EUR02.07.+0,42+0,0154,7802,720
Cellcom Israel Ltd IS-,019,500EUR02.07.-0,55-0,05012,7006,800750,50
CENIT AG8,480EUR02.07.+0,96+0,0809,7405,58085.393,60
CompuGroup27,40EUR07:58+0,18+0,0528,9522,94
Computershare Ltd.23,00EUR02.07.+3,51+0,8023,6016,40230,00
DATAGROUP SE75,90EUR02.07.+0,53+0,4078,7056,4040.378,80
DataTec Ltd.4,640EUR08:10+0,43+0,0205,2502,520
Dt. Telekom25,330EUR08:13+0,92+0,23034,35023,5401.039.391,22
Deutsche Telekom AG24,80EUR08:00+0,81+0,2034,2019,10
DigitalOcean Holdings Inc.113,55EUR02.07.+0,09+0,10162,0522,42276.948,45
DocCheck AG11,80EUR02.07.+0,89+0,1015,9010,803.516,40
Euronet Worldwide Inc.65,44EUR02.07.+1,26+0,8491,0054,00
Experian PLC30,80EUR07:30+0,65+0,2047,4027,4092,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,85EUR07:58-0,19-0,0771,3032,83737,00
Global Payments Inc.69,60EUR08:10+1,76+1,2076,9054,0012.876,00
HolidayCheck4,260EUR02.07.4,9404,0001.669,92
HP Inc.19,21EUR02.07.-0,26-0,0525,7014,51203.630,62
ifa systems AG2,000EUR02.07.2,9001,600
Indra Sistemas S.A.51,62EUR08:05+0,47+0,2466,2032,06722,68
Infosys9,980EUR08:09+0,21+0,02025,5009,060299,40
Innodata Inc.60,80EUR08:09+0,33+0,20107,8029,7010.944,00
IBM251,05EUR08:08-0,55-1,40292,85181,3229.372,85
Jabil Inc.301,40EUR08:12+0,84+2,50366,30164,206.630,80
Jack Henry & Associates Inc.129,00EUR02.07.+0,70+0,90166,90105,8011.997,00
K+S13,51EUR08:06+0,15+0,0218,6510,422.620,94
Kontron23,40EUR07:47+0,52+0,1228,9616,6930.045,60
KPS AG0,2430EUR02.07.-0,41-0,00100,87000,22002.079,35
Kyndryl Holdings Inc.10,76EUR02.07.-0,42-0,0537,758,55100.573,72
Linedata Services S.A.41,10EUR07:30+0,24+0,1080,0036,60
Manhattan Associates Inc.132,45EUR02.07.-1,18-1,55204,00101,055.827,80
Maximus Inc.47,40EUR02.07.+0,83+0,4088,0047,2047,40
medondo holding AG0,1745EUR02.07.+0,33+0,00050,80500,06002.612,96
Microsoft342,00EUR08:14+0,13+0,45491,95307,10564.300,00
MongoDB Inc.314,70EUR08:09+0,68+2,10380,55171,923.776,40
msg life ag3,900EUR02.07.4,0003,420
Oracle123,36EUR08:10+0,98+1,20294,85113,8687.092,16
ORBIS SE4,840EUR02.07.+0,44+0,0206,7504,360585,64
PDF Solutions Inc.49,80EUR02.07.61,5016,461.444,20
Pitney-Bowes Inc.14,79EUR02.07.-0,45-0,0715,997,901.479,00
PRO DV AG2,220EUR02.07.-0,95-0,0202,9002,0603.330,00
PSI46,20EUR08:02+0,22+0,1046,8024,0046,20
REALTECH AG1,060EUR02.07.-1,79-0,0201,4400,9051.272,00
Reply S.p.A.99,10EUR02.07.+0,51+0,50146,7076,55891,90
Resources Connection3,900EUR08:05-3,47-0,1405,1502,540
SAP142,18EUR08:14-0,15-0,22269,15130,80559.904,84
ScanSource Inc.44,20EUR02.07.-0,45-0,2044,8030,40
Senetas Corporation Limited1,860EUR02.07.
Serviceware SE13,00EUR02.07.21,409,9026.507,00
Siemens278,70EUR08:11+0,60+1,65282,45196,02568.826,70
Sify Technologies Ltd.14,30EUR02.07.15,803,94
SNP84,60EUR02.07.+0,25+0,2086,6069,20
SoftBank Corp.1,150EUR08:00-0,18-0,0021,4431,050362,09
Softbank32,75EUR08:13+2,30+0,7449,9714,7031.145,25
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR08:002,6001,06064,25
TD SYNNEX Corp.213,60EUR02.07.+0,94+2,00269,90119,0037.380,00
Teads Holding Co.0,7100EUR02.07.-0,07-0,00052,66000,4300
Temenos AG76,10EUR02.07.+0,59+0,4594,2061,359.740,80
Tieto Oyj17,79EUR08:04+0,51+0,0921,6214,371.209,72
tiscon AG0,6000EUR02.07.-25,00-0,20003,28000,5300
TruBridge Inc.22,80EUR08:06+0,89+0,2023,4012,00
TXT e-solutions S.p.A.40,10EUR07:30+0,12+0,0540,3023,30
Tyler Technologies Inc.278,20EUR02.07.-0,29-0,80531,60235,0014.466,40
Unisys Corp.3,218EUR02.07.-0,18-0,0064,2001,73632,18
USU Ventures AG9,060EUR02.07.25,8008,1004.520,94
Vectron Systems AG13,00EUR07:3514,000,01
Verisign Inc.223,20EUR02.07.+0,76+1,70272,10178,2085.039,20