Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.182,00EUR19:07-0,55-12,002.518,001.539,00320.754,00
Adesso SE59,40EUR18:14-2,78-1,70104,0051,3096.584,40
All for One Group SE32,50EUR16:52-1,82-0,6057,4027,1020.280,00
Allgeier SE16,40EUR17:30-3,85-0,6524,4014,35132.594,00
ALSO Holding AG205,00EUR18:35-2,62-5,501.230,00
Atos SE38,60EUR19:17-6,23-2,5663,3026,76541.094,80
Bechtle32,52EUR19:09-3,27-1,1045,1624,601.199.435,16
Blackbaud Inc.26,20EUR02.06.-6,92-1,8063,0026,20
Cancom27,05EUR18:49-5,09-1,4531,4520,20426.118,65
Capgemini SE98,84EUR18:58-2,42-2,45154,5594,88394.075,08
Capita PLC4,525EUR02.06.-7,48-0,3454,7802,720
Cellcom Israel Ltd IS-,0110,50EUR02.06.12,705,80735,00
CENIT AG8,920EUR19:05+10,12+0,8209,7405,58079.218,52
CompuGroup27,30EUR17:41-2,33-0,6528,9521,647.425,60
Computershare Ltd.21,60EUR08:00-1,85-0,4023,4016,4021,60
DATAGROUP SE75,00EUR17:00+1,91+1,4078,7056,4025.350,00
DataTec Ltd.4,040EUR19:16-0,98-0,0404,4802,520
Dt. Telekom28,080EUR19:18-2,91-0,84034,35025,99010.547.718,48
Deutsche Telekom AG27,80EUR19:16-2,80-0,8034,2025,40
DigitalOcean Holdings Inc.151,35EUR17:53+2,34+3,45154,4522,42355.067,10
DocCheck AG13,00EUR18:43-2,34-0,3015,9010,8016.887,00
Euronet Worldwide Inc.60,46EUR16:07-3,06-1,8699,0054,00785,98
Experian PLC29,20EUR18:22-1,36-0,4047,4027,407.971,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,87EUR17:41-3,62-1,3271,6634,874.567,97
Global Payments Inc.57,80EUR18:40-9,21-5,8076,9054,20143.748,60
HolidayCheck4,460EUR13:14-1,33-0,0604,9403,98012.015,24
HP Inc.22,52EUR19:18-3,92-0,9225,7014,51872.312,20
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.53,08EUR18:43-1,67-0,9066,2032,06172.722,32
Infosys10,65EUR17:28-4,93-0,5525,509,8429.905,20
Innodata Inc.93,30EUR18:54-3,71-3,60101,8029,70197.889,30
IBM263,45EUR19:18-7,16-20,30292,85181,326.972.731,15
Jabil Inc.325,60EUR18:28+1,97+6,30333,60149,6052.096,00
Jack Henry & Associates Inc.114,90EUR16:01-2,57-3,00166,90114,752.527,80
K+S14,75EUR17:57-0,68-0,1018,6510,42548.700,00
Kontron23,20EUR19:14-0,34-0,0828,9616,69478.639,20
KPS AG0,2830EUR18:56-0,35-0,00100,87800,257036.959,23
Kyndryl Holdings Inc.10,66EUR18:46-1,44-0,1637,758,55133.187,50
Linedata Services S.A.42,30EUR17:40-2,76-1,2084,6036,60
Manhattan Associates Inc.129,75EUR16:00-2,23-2,95204,00101,051.427,25
Maximus Inc.51,00EUR16:42-2,88-1,5088,0050,501.173,00
medondo holding AG0,1325EUR18:33-7,41-0,00900,80500,0600862,84
Microsoft365,95EUR19:16-3,42-12,95491,95309,3529.450.924,10
MongoDB Inc.320,45EUR18:46-6,59-22,50380,55169,96312.438,75
msg life ag3,820EUR08:164,0003,420
Oracle196,82EUR19:16-6,14-12,88294,85113,867.983.216,02
ORBIS SE5,250EUR10:08+3,96+0,2007,6004,4204.331,25
PDF Solutions Inc.47,20EUR15:47+0,43+0,2047,8016,46377,60
Pitney-Bowes Inc.14,27EUR16:28-3,06-0,4414,277,90199,78
PRO DV AG2,200EUR02.06.3,0202,060
PSI45,00EUR12:05+0,45+0,2046,6024,00990,00
REALTECH AG1,110EUR02.06.+0,89+0,0101,4400,905
Reply S.p.A.105,00EUR16:19-2,72-2,90153,7076,5520.475,00
Resources Connection3,780EUR19:08-3,57-0,1405,1502,540
SAP156,32EUR19:16-4,70-7,70273,30135,5225.847.668,32
ScanSource Inc.39,80EUR16:07-4,39-1,8039,8030,4039,80
Senetas Corporation Limited1,770EUR09:55-1,67-0,030
Serviceware SE12,25EUR17:58-1,61-0,2021,409,9035.402,50
Siemens274,45EUR19:15-1,05-2,90280,00196,029.197.368,40
Sify Technologies Ltd.14,90EUR02.06.-6,21-0,9015,803,609.819,10
SNP85,60EUR02.06.+0,72+0,6086,6069,205.564,00
SoftBank Corp.1,181EUR17:34+1,16+0,0141,4431,05034.338,38
Softbank44,90EUR19:16-6,33-2,9849,9711,132.549.242,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,280EUR15:29+0,40+0,0052,6501,06012,80
TD SYNNEX Corp.236,80EUR15:47+0,17+0,40244,20104,003.078,40
Teads Holding Co.0,9980EUR02.06.+7,45+0,06752,66000,430026,95
Temenos AG77,00EUR02.06.-2,03-1,5594,2059,75129.591,00
Tieto Oyj21,40EUR02.06.-2,73-0,5821,6214,374.601,00
tiscon AG1,000EUR08:03-25,00-0,3003,2800,530
TruBridge Inc.22,20EUR16:4422,4012,00
TXT e-solutions S.p.A.35,95EUR17:35-1,64-0,6038,1023,302.660,30
Tyler Technologies Inc.263,80EUR15:36-3,57-9,60531,60243,50527,60
Unisys Corp.3,980EUR12:41-6,21-0,2464,2801,7362.690,48
USU Ventures AG8,820EUR16:52+0,69+0,06026,3008,100343,98
Vectron Systems AG13,00EUR08:2814,000,01
Verisign Inc.257,70EUR17:00+0,55+1,40272,10178,2012.111,90