Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.063,00EUR09:25-4,29-92,002.518,001.173,00332.143,00
Adesso SE57,70EUR09:26-1,19-0,70107,6051,3018.175,50
All for One Group SE34,00EUR01.04.+0,57+0,2058,8030,60102,00
Allgeier SE17,45EUR01.04.-0,29-0,0524,4014,3511.656,60
ALSO Holding AG150,60EUR09:12-1,95-3,0010.542,00
Atos SE34,27EUR09:31-7,03-2,5863,3021,0079.700,39
Bechtle29,16EUR09:28-2,28-0,6845,1624,60227.622,96
Blackbaud Inc.37,60EUR01.04.-0,62-0,2063,0037,60
Cancom24,65EUR09:27+0,61+0,1531,4520,2016.934,55
Capgemini SE100,35EUR09:20-0,98-1,00156,0594,888.028,00
Capita PLC3,160EUR01.04.-1,27-0,0404,7802,13650,56
Cellcom Israel Ltd IS-,019,000EUR01.04.+0,53+0,05012,7004,860
CENIT AG6,240EUR01.04.+0,98+0,0609,7005,58013.166,40
CompuGroup26,98EUR09:01+0,90+0,2427,8221,28
Computershare Ltd.17,00EUR01.04.-2,34-0,4023,6016,40595,00
DATAGROUP SE75,00EUR01.04.-0,92-0,7078,7033,3045.225,00
DataTec Ltd.3,480EUR09:31-1,14-0,0404,3402,300
Dt. Telekom30,880EUR09:29-3,50-1,12034,41025,9905.717.123,20
Deutsche Telekom AG30,80EUR09:30-2,53-0,8034,6025,4030.892,40
DigitalOcean Holdings Inc.75,00EUR01.04.-0,67-0,5077,7022,30102.300,00
DocCheck AG11,20EUR09:02-1,82-0,2014,008,801.232,00
Euronet Worldwide Inc.58,00EUR01.04.-0,89-0,50100,0054,00
Experian PLC30,40EUR01.04.-0,67-0,2047,4027,4081.441,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.38,64EUR01.04.-0,93-0,3672,4938,641.275,12
Global Payments Inc.56,94EUR01.04.-0,85-0,4892,0255,7444.925,66
HolidayCheck4,520EUR08:184,9403,9802.395,60
HP Inc.16,25EUR08:01-0,21-0,0326,3214,5127.625,00
ifa systems AG2,020EUR08:163,2002,020
Indra Sistemas S.A.47,60EUR09:27-0,04-0,0266,2023,28144.608,80
Infosys11,55EUR01.04.-1,32-0,1525,5011,0574.636,10
Innodata Inc.33,00EUR09:04-4,07-1,3881,5023,2039.600,00
IBM208,75EUR09:16-0,10-0,20280,90181,0020.875,00
Jabil Inc.226,00EUR08:00-3,42-8,00245,4098,96226,00
Jack Henry & Associates Inc.132,70EUR01.04.-1,42-1,90171,30123,55398,10
K+S16,12EUR09:26+1,90+0,3018,6510,42225.599,40
Kontron19,00EUR09:25-1,25-0,2428,9616,69148.713,00
KPS AG0,3400EUR09:27+0,30+0,00100,87800,28604.983,04
Kyndryl Holdings Inc.11,00EUR08:04-1,86-0,2137,758,555.896,00
Linedata Services S.A.40,50EUR09:01+0,75+0,3087,2036,60
Manhattan Associates Inc.113,00EUR01.04.-0,87-1,00204,00110,0020.905,00
Maximus Inc.57,50EUR01.04.-0,93-0,5088,0057,50
medondo holding AG0,2900EUR01.04.0,80500,26201.073,00
Microsoft317,30EUR09:29-0,47-1,50491,95305,003.787.292,80
MongoDB Inc.212,85EUR09:29-1,66-3,55380,55122,0212.771,00
msg life ag3,820EUR08:164,0003,220
Oracle124,10EUR09:29-1,53-1,92294,85106,02267.559,60
ORBIS SE5,050EUR01.04.+0,99+0,0507,6004,4204.994,45
PDF Solutions Inc.29,20EUR01.04.31,0414,37
Pitney-Bowes Inc.9,450EUR01.04.-1,05-0,10011,0006,900
PRO DV AG2,140EUR01.04.+1,96+0,0403,0802,100712,62
PSI45,20EUR08:18-0,67-0,3046,6020,40135,60
REALTECH AG1,030EUR01.04.+2,91+0,0301,4400,905103,00
Reply S.p.A.82,40EUR01.04.-0,43-0,35164,3076,5519.611,20
Resources Connection3,120EUR08:05+0,65+0,0206,0502,840
SAP147,12EUR09:30-0,12-0,18273,30141,522.111.907,60
ScanSource Inc.30,80EUR01.04.-1,27-0,4038,4027,60
Senetas Corporation Limited1,030EUR01.04.-0,49-0,005
Serviceware SE12,45EUR08:47+0,40+0,0521,4011,90622,50
Siemens209,80EUR09:29-2,60-5,60275,65162,002.296.890,40
Sify Technologies Ltd.11,20EUR01.04.-0,87-0,1015,803,443.684,80
SNP80,60EUR01.04.+1,01+0,8083,4065,804.755,40
SoftBank Corp.1,182EUR08:25+0,74+0,0091,4431,0501.654,10
Softbank19,65EUR09:29-5,70-1,1839,128,5048.810,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,360EUR09:29+0,39+0,0052,6501,0601.863,20
TD SYNNEX Corp.161,00EUR07:37+10,56+15,00161,0084,50161,00
Teads Holding Co.0,5650EUR01.04.3,54000,4300169,50
Temenos AG75,20EUR09:11-1,12-0,85300,80
TietoEVRY Oyj18,68EUR09:01-0,95-0,1819,6414,375.604,00
tiscon AG1,130EUR08:06+10,78+0,1103,4000,530
TruBridge Inc.13,20EUR08:08-0,75-0,1024,6012,00
TXT e-solutions S.p.A.29,90EUR09:28+0,67+0,2039,4523,30
Tyler Technologies Inc.283,80EUR07:33-1,01-2,90537,20243,50283,80
Unisys Corp.1,790EUR08:03-1,29-0,0235,2561,736331,15
USU Ventures AG8,450EUR08:37+0,02+0,00228,5008,220929,50
Vectron Systems AG12,70EUR09:26-0,39-0,0514,000,01
Verisign Inc.214,70EUR08:23-1,11-2,40266,20178,206.011,60