77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.781,00EUR | 21:34 | +9,18 | +233,00 | 2.814,00 | 1.590,00 | 1.743.687,00 | |
| Adesso SE | 58,50EUR | 21:54 | -4,41 | -2,70 | 104,00 | 47,30 | 526.149,00 | |
| All for One Group SE | 67,80EUR | 19:28 | +0,30 | +0,20 | 68,00 | 27,10 | 363.001,20 | |
| Allgeier SE | 16,35EUR | 20:22 | -1,25 | -0,20 | 24,40 | 14,35 | 68.882,55 | |
| ALSO Holding AG | 209,50EUR | 22:25 | -0,48 | -1,00 | 275,00 | 149,00 | ||
| Atos Group | 29,94EUR | 21:49 | +0,88 | +0,26 | 63,30 | 27,64 | 502.782,42 | |
| Bechtle | 34,78EUR | 21:52 | 45,16 | 24,60 | 648.473,10 | |||
| Blackbaud Inc. | 38,60EUR | 22:25 | -1,51 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 22,35EUR | 21:19 | +3,73 | +0,80 | 29,45 | 20,20 | 472.009,65 | |
| Capgemini SE | 108,45EUR | 20:34 | +1,03 | +1,10 | 152,60 | 85,68 | 267.654,60 | |
| Capita PLC | 3,200EUR | 22:25 | +0,16 | +0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:01 | -0,53 | -0,05 | 12,70 | 7,10 | 500,00 | |
| CENIT AG | 6,920EUR | 21:48 | -1,18 | -0,080 | 9,740 | 5,580 | 21.168,28 | |
| CompuGroup | 26,60EUR | 21:59 | 28,95 | 22,96 | ||||
| Computershare Ltd. | 25,00EUR | 22:25 | -1,61 | -0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 13:02 | 81,50 | 58,00 | 7.750,00 | |||
| DataTec Ltd. | 4,360EUR | 21:54 | +0,46 | +0,020 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,690EUR | 21:59 | +0,56 | +0,160 | 34,350 | 23,540 | 8.422.322,47 | |
| Deutsche Telekom AG | 28,10EUR | 22:00 | +0,72 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 110,75EUR | 17:54 | -1,32 | -1,50 | 162,05 | 25,60 | 22.593,00 | |
| DocCheck AG | 10,80EUR | 20:18 | 15,90 | 10,80 | 28.242,00 | |||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | -1,81 | -1,16 | 83,00 | 54,00 | ||
| Experian PLC | 34,00EUR | 16:16 | +2,42 | +0,80 | 45,80 | 27,40 | 24.140,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,12EUR | 17:39 | -3,04 | -1,16 | 62,51 | 32,83 | 24.610,56 | |
| Global Payments Inc. | 80,20EUR | 20:29 | -2,21 | -1,80 | 81,80 | 54,00 | 19.729,20 | |
| HolidayCheck | 4,300EUR | 13:42 | 4,940 | 4,000 | 1.290,00 | |||
| HP Inc. | 26,01EUR | 21:21 | -3,81 | -1,03 | 27,80 | 14,51 | 242.231,13 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 64,56EUR | 20:35 | -0,62 | -0,40 | 66,20 | 32,06 | 163.788,72 | |
| Infosys | 10,50EUR | 15:49 | -3,26 | -0,35 | 25,50 | 9,04 | 3.150,00 | |
| Innodata Inc. | 55,60EUR | 21:01 | +2,62 | +1,40 | 107,80 | 29,70 | 236.022,00 | |
| IBM | 203,00EUR | 21:59 | -1,15 | -2,35 | 292,85 | 175,14 | 1.561.882,00 | |
| Jabil Inc. | 311,40EUR | 21:02 | -2,28 | -7,30 | 366,30 | 164,20 | 289.913,40 | |
| Jack Henry & Associates Inc. | 134,30EUR | 09:30 | -2,00 | -2,70 | 166,90 | 105,80 | 134,30 | |
| K+S | 14,42EUR | 21:51 | -0,28 | -0,04 | 18,65 | 10,42 | 660.493,68 | |
| Kontron | 22,04EUR | 21:05 | +1,20 | +0,26 | 28,32 | 16,69 | 186.656,76 | |
| KPS AG | 0,2710EUR | 21:57 | -20,59 | -0,0700 | 0,7980 | 0,1410 | 338.551,36 | |
| Kyndryl Holdings Inc. | 11,56EUR | 17:39 | -5,70 | -0,69 | 28,81 | 8,55 | 19.813,84 | |
| Linedata Services S.A. | 41,00EUR | 21:59 | -0,24 | -0,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 22:25 | -2,08 | -3,60 | 189,00 | 101,05 | ||
| Maximus Inc. | 48,20EUR | 18:32 | -1,67 | -0,80 | 88,00 | 47,20 | 6.362,40 | |
| medondo holding AG | 0,1985EUR | 18:49 | +18,84 | +0,0260 | 0,7150 | 0,0600 | 53,79 | |
| Microsoft | 428,00EUR | 21:54 | -0,70 | -3,00 | 478,10 | 307,10 | 10.743.228,00 | |
| MongoDB Inc. | 395,10EUR | 21:47 | -2,97 | -12,15 | 413,00 | 176,24 | 676.806,30 | |
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 129,90EUR | 21:59 | -4,17 | -5,64 | 294,85 | 100,76 | 4.448.425,50 | |
| ORBIS SE | 4,620EUR | 17:00 | -0,87 | -0,040 | 6,350 | 4,360 | 7.230,30 | |
| PDF Solutions Inc. | 43,80EUR | 13:09 | +0,46 | +0,20 | 61,50 | 16,46 | 4.380,00 | |
| Pitney-Bowes Inc. | 15,77EUR | 22:25 | -1,71 | -0,25 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 45,10EUR | 17:03 | 46,80 | 24,00 | 56.600,50 | |||
| REALTECH AG | 1,120EUR | 22:25 | +1,85 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 121,30EUR | 17:35 | +2,13 | +2,50 | 127,50 | 76,55 | 34.327,90 | |
| Resources Connection | 3,540EUR | 22:55 | -0,56 | -0,020 | 4,700 | 2,540 | ||
| SAP | 179,80EUR | 21:59 | -0,38 | -0,68 | 242,00 | 127,52 | 49.978.286,80 | |
| ScanSource Inc. | 46,60EUR | 22:25 | +1,33 | +0,60 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,670EUR | 22:56 | ||||||
| Serviceware SE | 14,40EUR | 19:31 | -1,37 | -0,20 | 20,40 | 9,90 | 4.752,00 | |
| Siemens | 283,70EUR | 21:56 | -0,18 | -0,50 | 291,25 | 196,02 | 9.225.072,90 | |
| Sify Technologies Ltd. | 13,50EUR | 22:25 | -2,96 | -0,40 | 15,80 | 6,50 | ||
| SNP | 84,60EUR | 22:25 | +0,49 | +0,40 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,280EUR | 21:45 | -0,32 | -0,004 | 1,443 | 1,050 | 519,48 | |
| Softbank | 31,40EUR | 20:56 | +0,98 | +0,30 | 49,97 | 18,00 | 345.941,51 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 17:29 | +0,42 | +0,005 | 2,200 | 1,060 | 13.260,63 | |
| TD SYNNEX Corp. | 224,10EUR | 22:25 | +1,33 | +2,90 | 269,90 | 122,00 | ||
| Teads Holding Co. | 0,5990EUR | 22:25 | +5,10 | +0,0280 | 1,6600 | 0,4300 | ||
| Temenos AG | 79,65EUR | 17:07 | +1,47 | +1,15 | 94,20 | 64,00 | 12.345,75 | |
| Tieto Oyj | 19,24EUR | 15:09 | +2,53 | +0,47 | 21,62 | 15,02 | 519,48 | |
| tiscon AG | 0,7000EUR | 21:55 | -2,78 | -0,0200 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,80EUR | 21:58 | +2,63 | +1,30 | 55,30 | 23,30 | 7.721,60 | |
| Tyler Technologies Inc. | 286,20EUR | 20:59 | -0,49 | -1,40 | 498,00 | 235,00 | 17.458,20 | |
| Unisys Corp. | 2,480EUR | 22:25 | -1,36 | -0,034 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,160EUR | 16:02 | -1,10 | -0,100 | 10,180 | 8,100 | 38.160,56 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | 1.315,20 | |||
| Verisign Inc. | 247,10EUR | 12:14 | -1,41 | -3,50 | 272,10 | 178,20 | 5.189,10 |