78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.037,00EUR | 20:14 | -3,97 | -84,00 | 2.518,00 | 1.533,00 | 207.774,00 | |
| Adesso SE | 60,00EUR | 19:46 | -1,01 | -0,60 | 104,00 | 51,30 | 46.500,00 | |
| All for One Group SE | 33,70EUR | 20:51 | +3,69 | +1,20 | 58,80 | 27,10 | 12.469,00 | |
| Allgeier SE | 16,65EUR | 20:08 | -3,48 | -0,60 | 24,40 | 14,35 | 132.084,45 | |
| ALSO Holding AG | 189,20EUR | 13:16 | +0,11 | +0,20 | 24.974,40 | |||
| Atos SE | 44,00EUR | 21:36 | +6,35 | +2,60 | 63,30 | 26,76 | 951.852,00 | |
| Bechtle | 30,58EUR | 21:20 | +0,26 | +0,08 | 45,16 | 24,60 | 425.551,28 | |
| Blackbaud Inc. | 27,60EUR | 22:25 | 63,00 | 27,00 | ||||
| Cancom | 27,10EUR | 19:57 | +2,07 | +0,55 | 31,45 | 20,20 | 136.963,40 | |
| Capgemini SE | 102,75EUR | 20:37 | -0,97 | -1,00 | 154,55 | 94,88 | 61.239,00 | |
| Capita PLC | 3,990EUR | 22:25 | +0,69 | +0,030 | 4,780 | 2,586 | ||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21.05. | -1,96 | -0,20 | 12,70 | 5,80 | ||
| CENIT AG | 7,620EUR | 17:23 | -2,56 | -0,200 | 9,700 | 5,580 | 23.949,66 | |
| CompuGroup | 27,20EUR | 21:59 | 28,95 | 21,64 | 2.720,00 | |||
| Computershare Ltd. | 20,80EUR | 22:25 | -0,96 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,60EUR | 21:41 | -2,48 | -1,90 | 78,70 | 55,00 | 36.777,80 | |
| DataTec Ltd. | 4,420EUR | 22:18 | +1,38 | +0,060 | 4,480 | 2,520 | ||
| Dt. Telekom | 29,260EUR | 21:54 | +0,17 | +0,050 | 34,410 | 25,990 | 9.873.084,76 | |
| Deutsche Telekom AG | 28,90EUR | 22:18 | +0,35 | +0,10 | 34,60 | 25,40 | 7.080,50 | |
| DigitalOcean Holdings Inc. | 136,20EUR | 21:32 | +0,22 | +0,30 | 141,45 | 22,42 | 118.494,00 | |
| DocCheck AG | 13,50EUR | 18:10 | -2,99 | -0,40 | 15,90 | 10,80 | 26.217,00 | |
| Euronet Worldwide Inc. | 58,00EUR | 16:16 | -0,32 | -0,18 | 99,00 | 54,00 | 116,00 | |
| Experian PLC | 29,80EUR | 21:24 | -3,25 | -1,00 | 47,40 | 27,40 | 1.549,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,50EUR | 20:10 | -0,11 | -0,04 | 71,66 | 35,48 | 3.750,00 | |
| Global Payments Inc. | 63,20EUR | 17:00 | +1,29 | +0,80 | 76,90 | 54,20 | 38.299,20 | |
| HolidayCheck | 4,500EUR | 17:10 | 4,940 | 3,980 | 13.500,00 | |||
| HP Inc. | 21,76EUR | 21:52 | +15,41 | +2,90 | 25,43 | 14,51 | 1.877.191,68 | |
| ifa systems AG | 1,900EUR | 17:15 | 2,900 | 1,860 | 7.676,00 | |||
| Indra Sistemas S.A. | 52,48EUR | 20:46 | +0,92 | +0,48 | 66,20 | 32,06 | 117.502,72 | |
| Infosys | 10,90EUR | 18:34 | +0,47 | +0,05 | 25,50 | 9,84 | 73.280,70 | |
| Innodata Inc. | 82,30EUR | 21:57 | -3,10 | -2,60 | 96,90 | 29,70 | 386.892,30 | |
| IBM | 218,90EUR | 21:57 | +0,53 | +1,15 | 280,90 | 181,32 | 12.408.127,60 | |
| Jabil Inc. | 313,50EUR | 21:49 | +2,42 | +7,40 | 318,00 | 139,80 | 202.207,50 | |
| Jack Henry & Associates Inc. | 121,30EUR | 17:10 | +0,50 | +0,60 | 166,90 | 114,75 | 485,20 | |
| K+S | 14,66EUR | 21:37 | 18,65 | 10,42 | 340.273,26 | |||
| Kontron | 22,76EUR | 21:54 | -0,52 | -0,12 | 28,96 | 16,69 | 566.086,72 | |
| KPS AG | 0,3410EUR | 21:31 | +2,41 | +0,0080 | 0,8780 | 0,2860 | 6.025,47 | |
| Kyndryl Holdings Inc. | 10,62EUR | 17:09 | +1,84 | +0,19 | 37,75 | 8,55 | 73.954,71 | |
| Linedata Services S.A. | 39,20EUR | 22:23 | +0,26 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,15EUR | 22:25 | +3,17 | +3,65 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 16:07 | -0,95 | -0,50 | 88,00 | 50,50 | 4.240,00 | |
| medondo holding AG | 0,1005EUR | 17:37 | -36,84 | -0,0350 | 0,8050 | 0,0600 | 2.898,72 | |
| Microsoft | 360,90EUR | 21:59 | +0,11 | +0,40 | 491,95 | 309,35 | 13.094.895,60 | |
| MongoDB Inc. | 280,75EUR | 21:57 | +2,88 | +7,85 | 380,55 | 161,00 | 102.473,75 | |
| msg life ag | 3,800EUR | 15:35 | -1,07 | -0,040 | 4,000 | 3,400 | 20.729,00 | |
| Oracle | 165,82EUR | 21:57 | +1,40 | +2,28 | 294,85 | 113,86 | 2.680.480,30 | |
| ORBIS SE | 4,920EUR | 08:01 | 7,600 | 4,420 | 39,36 | |||
| PDF Solutions Inc. | 40,00EUR | 18:34 | +4,76 | +1,80 | 47,80 | 16,21 | 400,00 | |
| Pitney-Bowes Inc. | 13,22EUR | 22:25 | -1,59 | -0,21 | 13,73 | 7,90 | ||
| PRO DV AG | 2,120EUR | 22:25 | +1,87 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,90EUR | 21:55 | 46,60 | 24,00 | 33.899,50 | |||
| REALTECH AG | 1,140EUR | 22:25 | 1,440 | 0,905 | ||||
| Reply S.p.A. | 104,20EUR | 18:51 | -0,95 | -1,00 | 153,70 | 76,55 | 25.216,40 | |
| Resources Connection | 3,840EUR | 21:03 | +1,59 | +0,060 | 5,150 | 2,540 | ||
| SAP | 152,10EUR | 21:58 | +0,19 | +0,28 | 273,30 | 135,52 | 18.664.038,90 | |
| ScanSource Inc. | 36,60EUR | 22:25 | +2,73 | +1,00 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,430EUR | 08:55 | -2,05 | -0,030 | ||||
| Serviceware SE | 10,80EUR | 20:17 | +1,44 | +0,15 | 21,40 | 9,90 | 35.078,40 | |
| Siemens | 267,25EUR | 21:59 | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| Sify Technologies Ltd. | 13,60EUR | 22:25 | +3,01 | +0,40 | 15,80 | 3,60 | ||
| SNP | 82,40EUR | 12:06 | 86,60 | 69,20 | 2.472,00 | |||
| SoftBank Corp. | 1,214EUR | 20:08 | -2,49 | -0,031 | 1,443 | 1,050 | 469,62 | |
| Softbank | 36,20EUR | 21:53 | +5,78 | +1,97 | 39,12 | 11,09 | 4.624.839,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,300EUR | 17:29 | 2,650 | 1,060 | 8.918,00 | |||
| TD SYNNEX Corp. | 202,10EUR | 22:25 | +3,08 | +6,05 | 203,00 | 104,00 | 4.042,00 | |
| Teads Holding Co. | 0,9060EUR | 22:25 | -4,21 | -0,0410 | 2,6600 | 0,4300 | ||
| Temenos AG | 72,90EUR | 17:16 | -1,15 | -0,85 | 94,20 | 59,75 | 5.686,20 | |
| Tieto Oyj | 20,44EUR | 16:23 | -0,20 | -0,04 | 20,60 | 14,37 | 694,96 | |
| tiscon AG | 0,8000EUR | 21.05. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,00EUR | 22:14 | +0,92 | +0,20 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,10EUR | 22:23 | -0,14 | -0,05 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 266,60EUR | 22:25 | +1,59 | +4,20 | 531,60 | 243,50 | ||
| Unisys Corp. | 2,424EUR | 11:51 | +1,14 | +0,028 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,740EUR | 18:35 | -0,68 | -0,060 | 28,500 | 8,100 | 3.670,80 | |
| Vectron Systems AG | 13,00EUR | 15:03 | 14,00 | 0,01 | ||||
| Verisign Inc. | 267,10EUR | 20:37 | +1,37 | +3,60 | 267,70 | 178,20 | 14.957,60 |