77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.024,00EUR | 18:44 | +5,88 | +168,00 | 3.048,00 | 1.590,00 | 1.161.216,00 | |
| Adesso SE | 59,60EUR | 17:11 | -1,51 | -0,90 | 104,00 | 47,30 | 68.599,60 | |
| All for One Group SE | 68,00EUR | 17:40 | 68,80 | 27,10 | 197.744,00 | |||
| Allgeier SE | 15,80EUR | 17:16 | -0,63 | -0,10 | 24,40 | 14,35 | 91.197,60 | |
| ALSO Holding AG | 197,60EUR | 17:01 | -0,41 | -0,80 | 275,00 | 149,00 | 197,60 | |
| Atos Group | 28,62EUR | 15:21 | -1,24 | -0,36 | 63,30 | 27,64 | 28.877,58 | |
| Bechtle | 35,56EUR | 18:15 | 45,16 | 24,60 | 470.814,40 | |||
| Blackbaud Inc. | 41,40EUR | 16:03 | +1,49 | +0,60 | 63,00 | 23,00 | 2.070,00 | |
| Cancom | 21,30EUR | 18:38 | 29,45 | 20,20 | 266.484,30 | |||
| Capgemini SE | 111,60EUR | 18:10 | +0,45 | +0,50 | 152,60 | 85,68 | 113.274,00 | |
| Capita PLC | 3,200EUR | 21.08. | +2,75 | +0,090 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:09 | -1,96 | -0,200 | 12,700 | 7,350 | ||
| CENIT AG | 7,000EUR | 17:29 | -2,25 | -0,160 | 9,740 | 5,580 | 46.606,00 | |
| CompuGroup | 26,80EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | 911,20 | |
| Computershare Ltd. | 24,00EUR | 08:02 | -1,67 | -0,40 | 26,60 | 16,40 | 72,00 | |
| DATAGROUP SE | 78,00EUR | 17:17 | +0,65 | +0,50 | 81,50 | 58,00 | 18.486,00 | |
| DataTec Ltd. | 4,400EUR | 16:50 | +5,26 | +0,220 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,090EUR | 18:44 | +0,69 | +0,200 | 34,350 | 23,540 | 8.003.415,34 | |
| Deutsche Telekom AG | 28,70EUR | 18:41 | +1,41 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 94,00EUR | 16:05 | -2,06 | -2,02 | 162,05 | 26,32 | 22.466,00 | |
| DocCheck AG | 11,00EUR | 07:30 | +0,94 | +0,10 | 15,90 | 10,60 | 22,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 21.08. | +0,77 | +0,46 | 82,00 | 54,00 | ||
| Experian PLC | 34,40EUR | 15:36 | +0,58 | +0,20 | 45,80 | 27,40 | 1.823,20 | |
| Fidelity Natl Inform.Svcs Inc. | 35,82EUR | 17:17 | +1,28 | +0,45 | 61,59 | 32,83 | 37.431,90 | |
| Global Payments Inc. | 82,00EUR | 17:08 | +2,27 | +1,80 | 82,00 | 54,00 | 21.812,00 | |
| HolidayCheck | 4,300EUR | 10:55 | 4,940 | 4,000 | 430,00 | |||
| HP Inc. | 24,50EUR | 18:11 | -3,43 | -0,87 | 27,80 | 14,51 | 125.832,00 | |
| ifa systems AG | 2,020EUR | 08:28 | -0,99 | -0,020 | 2,900 | 1,600 | 624,18 | |
| Indra Sistemas S.A. | 60,70EUR | 18:28 | -0,92 | -0,56 | 66,20 | 32,06 | 148.715,00 | |
| Infosys | 10,15EUR | 15:49 | -0,49 | -0,05 | 25,50 | 9,04 | 32.693,15 | |
| Innodata Inc. | 49,90EUR | 18:43 | -8,46 | -4,60 | 107,80 | 29,70 | 177.793,70 | |
| IBM | 199,70EUR | 18:33 | -0,88 | -1,77 | 292,85 | 175,14 | 1.341.584,60 | |
| Jabil Inc. | 259,80EUR | 17:05 | -2,51 | -6,70 | 366,30 | 164,20 | 247.589,40 | |
| Jack Henry & Associates Inc. | 144,85EUR | 17:04 | +2,36 | +3,35 | 166,90 | 105,80 | 144,85 | |
| K+S | 16,24EUR | 18:46 | -0,55 | -0,09 | 18,65 | 10,42 | 1.366.612,24 | |
| Kontron | 21,86EUR | 17:26 | +0,09 | +0,02 | 28,32 | 16,69 | 242.886,46 | |
| KPS AG | 0,2850EUR | 18:42 | 0,7980 | 0,1410 | 28.783,29 | |||
| Kyndryl Holdings Inc. | 11,20EUR | 18:21 | +4,07 | +0,44 | 28,81 | 8,55 | 11.244,80 | |
| Linedata Services S.A. | 41,30EUR | 18:00 | -1,90 | -0,80 | 64,00 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 21.08. | -0,74 | -1,35 | 188,00 | 101,05 | 5.502,00 | |
| Maximus Inc. | 49,00EUR | 21.08. | +0,81 | +0,40 | 88,00 | 47,00 | 588,00 | |
| medondo holding AG | 0,2040EUR | 08:42 | +13,43 | +0,0190 | 0,7150 | 0,0600 | 30,60 | |
| Microsoft | 419,25EUR | 18:43 | +1,38 | +5,70 | 478,10 | 307,10 | 10.508.082,00 | |
| MongoDB Inc. | 345,15EUR | 18:38 | -6,02 | -22,15 | 413,00 | 182,28 | 119.076,75 | |
| msg life ag | 3,640EUR | 17:18 | +0,57 | +0,020 | 4,000 | 3,440 | 43.614,48 | |
| Oracle | 123,48EUR | 18:36 | -2,00 | -2,50 | 294,85 | 100,76 | 2.552.455,08 | |
| ORBIS SE | 4,720EUR | 16:12 | +2,21 | +0,100 | 6,250 | 4,360 | 863,76 | |
| PDF Solutions Inc. | 37,60EUR | 18:22 | -3,11 | -1,20 | 61,50 | 16,60 | 8.234,40 | |
| Pitney-Bowes Inc. | 14,32EUR | 09:30 | +0,29 | +0,04 | 16,00 | 7,90 | 28,63 | |
| PRO DV AG | 2,000EUR | 09:02 | +1,55 | +0,030 | 2,900 | 1,940 | 6,00 | |
| PSI | 44,20EUR | 16:19 | +4,19 | +1,80 | 46,80 | 24,00 | 3.712,80 | |
| REALTECH AG | 1,020EUR | 16:55 | 1,440 | 0,905 | 408,00 | |||
| Reply S.p.A. | 122,20EUR | 18:22 | +1,33 | +1,60 | 127,50 | 76,55 | 59.389,20 | |
| Resources Connection | 3,600EUR | 18:45 | -0,55 | -0,020 | 4,700 | 2,540 | ||
| SAP | 187,66EUR | 18:45 | +0,49 | +0,92 | 242,00 | 127,52 | 19.233.461,06 | |
| ScanSource Inc. | 47,40EUR | 21.08. | +0,43 | +0,20 | 55,50 | 30,40 | 10.996,80 | |
| Senetas Corporation Limited | 1,850EUR | 21.08. | +8,11 | +0,150 | ||||
| Serviceware SE | 14,65EUR | 17:37 | -1,03 | -0,15 | 19,85 | 9,90 | 21.213,20 | |
| Siemens | 280,80EUR | 18:45 | +0,25 | +0,70 | 291,25 | 196,02 | 6.669.561,60 | |
| Sify Technologies Ltd. | 12,70EUR | 21.08. | 15,80 | 7,10 | 2.120,90 | |||
| SNP | 82,60EUR | 15:48 | 86,60 | 72,00 | 247,80 | |||
| SoftBank Corp. | 1,274EUR | 18:15 | +0,48 | +0,006 | 1,380 | 1,050 | 3.455,01 | |
| Softbank | 27,19EUR | 18:42 | -5,10 | -1,45 | 49,97 | 18,00 | 802.866,32 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 15:56 | +0,42 | +0,005 | 2,100 | 1,060 | 168,89 | |
| TD SYNNEX Corp. | 209,90EUR | 17:35 | -0,90 | -1,90 | 269,90 | 122,00 | 3.148,50 | |
| Teads Holding Co. | 0,5500EUR | 21.08. | -6,64 | -0,0370 | 1,6400 | 0,4300 | ||
| Temenos AG | 78,80EUR | 12:49 | +0,76 | +0,60 | 94,20 | 64,00 | 5.594,80 | |
| Tieto Oyj | 19,20EUR | 12:41 | +0,26 | +0,05 | 21,62 | 15,02 | 38,40 | |
| tiscon AG | 0,7000EUR | 18:01 | 2,7000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,50EUR | 17:55 | -1,32 | -0,70 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 305,80EUR | 18:44 | +1,60 | +4,80 | 484,00 | 235,00 | 31.803,20 | |
| Unisys Corp. | 2,360EUR | 09:31 | -4,80 | -0,112 | 4,200 | 1,736 | 103,84 | |
| USU Ventures AG | 9,120EUR | 17:18 | 9,980 | 8,100 | 1.614,24 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 250,30EUR | 17:36 | +3,96 | +9,50 | 272,10 | 178,20 | 36.794,10 |