Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.144,00EUR17:53-2,60-57,002.518,001.560,00130.784,00
Adesso SE49,75EUR18:20+2,05+1,00104,0047,30283.525,25
All for One Group SE30,90EUR14:52-0,96-0,3056,6027,109.300,90
Allgeier SE16,00EUR18:40+1,95+0,3024,4014,3560.576,00
ALSO Holding AG205,00EUR09:58-0,48-1,00315,00149,00410,00
Atos Group32,92EUR17:59-1,81-0,6063,3026,76454.658,12
Bechtle30,92EUR18:29-1,23-0,3845,1624,60549.448,40
Blackbaud Inc.24,80EUR25.06.+6,90+1,6063,0023,00
Cancom22,50EUR17:26+2,50+0,5529,4520,2092.250,00
Capgemini SE89,58EUR18:21+1,50+1,32152,6086,50204.242,40
Capita PLC3,450EUR10:23-2,55-0,0904,7802,720690,00
Cellcom Israel Ltd IS-,019,300EUR25.06.-2,20-0,20012,7006,5503.757,20
CENIT AG8,380EUR17:29-1,67-0,1409,7405,58021.637,16
CompuGroup27,20EUR17:38+0,18+0,0528,9522,94
Computershare Ltd.22,40EUR25.06.23,4016,40
DATAGROUP SE75,90EUR15:3778,7056,4018.443,70
DataTec Ltd.5,050EUR16:50+1,00+0,0505,1002,520
Dt. Telekom26,290EUR18:38+0,50+0,13034,35025,71012.021.996,36
Deutsche Telekom AG25,90EUR18:37+0,39+0,1034,2020,90
DigitalOcean Holdings Inc.121,40EUR18:08-3,92-4,95162,0522,42185.742,00
DocCheck AG11,50EUR16:18-1,75-0,2015,9010,8013.777,00
Euronet Worldwide Inc.55,04EUR25.06.+4,75+2,7691,0054,00
Experian PLC29,20EUR17:0047,4027,4012.059,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,43EUR14:53+1,39+0,4671,3032,838.390,93
Global Payments Inc.60,60EUR18:02+1,68+1,0076,9054,0016.786,20
HolidayCheck4,340EUR16:24+0,46+0,0204,9404,000117,18
HP Inc.19,86EUR17:56-1,39-0,2825,7014,51141.308,04
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.47,05EUR18:12-1,76-0,8466,2032,06377.105,75
Infosys9,400EUR17:12+1,51+0,14025,5009,20021.309,80
Innodata Inc.64,90EUR18:35+1,10+0,70107,8029,7091.898,40
IBM238,05EUR18:36+5,01+11,35292,85181,321.405.447,20
Jabil Inc.313,30EUR18:23-3,96-13,00366,30164,20254.086,30
Jack Henry & Associates Inc.116,90EUR16:46+4,74+5,35166,90105,8046.993,80
K+S13,19EUR18:20+1,07+0,1418,6510,42737.967,31
Kontron23,30EUR17:28-0,43-0,1028,9616,69552.046,90
KPS AG0,2790EUR16:550,87000,25701.973,65
Kyndryl Holdings Inc.9,862EUR18:27+4,49+0,42437,7508,55010.572,06
Linedata Services S.A.40,20EUR17:40+0,75+0,3080,0036,60
Manhattan Associates Inc.115,60EUR25.06.+5,68+6,35204,00101,05
Maximus Inc.50,50EUR25.06.+0,84+0,4088,0050,5010.049,50
medondo holding AG0,1500EUR18:30+11,48+0,01550,80500,06004.700,10
Microsoft324,35EUR18:39+4,39+13,65491,95307,1018.928.741,65
MongoDB Inc.272,80EUR17:41+5,39+13,90380,55171,9237.919,20
msg life ag3,860EUR08:164,0003,420
Oracle132,06EUR18:30-1,30-1,74294,85113,863.337.420,32
ORBIS SE4,800EUR12:35+0,87+0,0406,9504,360643,20
PDF Solutions Inc.56,00EUR15:44-8,33-5,0057,5016,461.008,00
Pitney-Bowes Inc.14,72EUR25.06.-0,07-0,0115,237,90
PRO DV AG2,260EUR25.06.2,9002,060
PSI44,80EUR25.06.46,6024,00
REALTECH AG1,090EUR12:15-2,88-0,0301,4400,9053.607,90
Reply S.p.A.87,40EUR15:08+1,82+1,60146,7076,558.128,20
Resources Connection3,460EUR18:11+4,22+0,1405,1502,540
SAP135,24EUR18:39+3,29+4,30269,15130,8014.359.783,20
ScanSource Inc.44,80EUR16:2544,8030,40492,80
Senetas Corporation Limited1,850EUR25.06.
Serviceware SE13,15EUR18:11+1,15+0,1521,409,9020.145,80
Siemens267,75EUR18:37-1,89-5,15280,00196,026.769.523,25
Sify Technologies Ltd.12,90EUR08:37+6,20+0,8015,803,943.225,00
SNP80,60EUR25.06.-0,50-0,4086,6069,20
SoftBank Corp.1,117EUR17:06+1,89+0,0211,4431,050261,26
Softbank34,31EUR18:36-5,23-1,9049,9714,702.682.582,39
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,245EUR14:56+0,82+0,0102,6501,0603.345,32
TD SYNNEX Corp.232,20EUR18:03-3,10-7,50269,90115,0074.304,00
Teads Holding Co.1,080EUR25.06.+1,27+0,0122,6600,430
Temenos AG69,00EUR11:54-0,14-0,1094,2059,75414,00
Tieto Oyj19,09EUR16:34+0,16+0,0321,6214,37534,52
tiscon AG0,6000EUR08:02-14,29-0,10003,28000,5300
TruBridge Inc.22,60EUR18:21-0,88-0,2023,4012,00
TXT e-solutions S.p.A.37,10EUR17:35+3,92+1,4039,5523,30
Tyler Technologies Inc.249,60EUR25.06.+3,97+9,80531,60235,0019.468,80
Unisys Corp.3,092EUR09:57+0,98+0,0304,2001,7363.092,00
USU Ventures AG9,000EUR16:39+1,12+0,10025,8008,10051.417,00
Vectron Systems AG12,50EUR17:3814,000,01
Verisign Inc.222,90EUR16:00+1,46+3,20272,10178,208.024,40