78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.939,00EUR | 12:51 | -1,73 | -34,00 | 2.518,00 | 1.533,00 | 44.597,00 | |
| Adesso SE | 56,20EUR | 14:11 | +5,48 | +2,90 | 104,00 | 51,30 | 58.223,20 | |
| All for One Group SE | 32,30EUR | 13:52 | -2,12 | -0,70 | 58,80 | 27,10 | 43.088,20 | |
| Allgeier SE | 15,35EUR | 13:51 | -0,33 | -0,05 | 24,40 | 14,35 | 139.470,10 | |
| ALSO Holding AG | 185,00EUR | 09:36 | +5,48 | +9,80 | 9.250,00 | |||
| Atos SE | 38,32EUR | 14:07 | -0,16 | -0,06 | 63,30 | 26,76 | 476.700,80 | |
| Bechtle | 29,10EUR | 14:07 | -1,29 | -0,38 | 45,16 | 24,60 | 640.200,00 | |
| Blackbaud Inc. | 28,20EUR | 14.05. | -0,75 | -0,20 | 63,00 | 28,20 | ||
| Cancom | 25,15EUR | 14:01 | -0,99 | -0,25 | 31,45 | 20,20 | 62.170,80 | |
| Capgemini SE | 97,82EUR | 14:01 | +1,27 | +1,22 | 154,55 | 94,88 | 128.731,12 | |
| Capita PLC | 3,750EUR | 13:04 | 4,780 | 2,586 | 3.750,00 | |||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 14.05. | -2,80 | -0,30 | 12,70 | 5,80 | 1.362,50 | |
| CENIT AG | 6,900EUR | 13:47 | +0,59 | +0,040 | 9,700 | 5,580 | 22.832,10 | |
| CompuGroup | 27,10EUR | 11:29 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 19,20EUR | 09:31 | +1,62 | +0,30 | 23,60 | 16,40 | 38,40 | |
| DATAGROUP SE | 74,60EUR | 11:44 | -1,44 | -1,10 | 78,70 | 55,00 | 7.534,60 | |
| DataTec Ltd. | 3,820EUR | 14:11 | +0,53 | +0,020 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,780EUR | 14:10 | +0,33 | +0,090 | 34,410 | 25,990 | 6.430.819,98 | |
| Deutsche Telekom AG | 27,30EUR | 14:11 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 131,60EUR | 14:07 | -2,79 | -3,75 | 139,50 | 22,42 | 113.570,80 | |
| DocCheck AG | 15,20EUR | 12:57 | 15,90 | 10,80 | 18.787,20 | |||
| Euronet Worldwide Inc. | 59,08EUR | 14.05. | -1,12 | -0,64 | 100,00 | 54,00 | ||
| Experian PLC | 29,60EUR | 12:05 | +0,68 | +0,20 | 47,40 | 27,40 | 266,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,66EUR | 10:26 | -0,17 | -0,06 | 72,49 | 35,48 | 1.105,46 | |
| Global Payments Inc. | 56,80EUR | 12:28 | -0,35 | -0,20 | 76,90 | 54,20 | 19.368,80 | |
| HolidayCheck | 4,540EUR | 08:17 | 4,940 | 3,980 | ||||
| HP Inc. | 17,73EUR | 14:00 | -0,23 | -0,04 | 26,32 | 14,51 | 103.584,90 | |
| ifa systems AG | 1,900EUR | 08:17 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 50,14EUR | 14:01 | -0,32 | -0,16 | 66,20 | 30,90 | 175.139,02 | |
| Infosys | 10,10EUR | 12:34 | +2,02 | +0,20 | 25,50 | 9,84 | 1.696,80 | |
| Innodata Inc. | 74,10EUR | 11:59 | -4,41 | -3,40 | 96,90 | 29,70 | 181.396,80 | |
| IBM | 187,00EUR | 14:08 | +0,02 | +0,04 | 280,90 | 181,32 | 826.166,00 | |
| Jabil Inc. | 299,80EUR | 14:07 | -0,96 | -2,90 | 318,00 | 139,80 | 85.143,20 | |
| Jack Henry & Associates Inc. | 116,50EUR | 09:32 | +0,57 | +0,65 | 166,90 | 114,75 | 17.358,50 | |
| K+S | 15,56EUR | 14:01 | +2,89 | +0,44 | 18,65 | 10,42 | 322.418,76 | |
| Kontron | 23,10EUR | 14:01 | +0,88 | +0,20 | 28,96 | 16,69 | 253.037,40 | |
| KPS AG | 0,3410EUR | 14:03 | +9,65 | +0,0300 | 0,8780 | 0,2860 | 9.360,11 | |
| Kyndryl Holdings Inc. | 9,452EUR | 13:50 | +0,23 | +0,022 | 37,750 | 8,550 | 12.665,68 | |
| Linedata Services S.A. | 40,40EUR | 11:08 | +1,00 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,45EUR | 09:31 | -1,55 | -1,70 | 204,00 | 101,05 | 112,45 | |
| Maximus Inc. | 51,00EUR | 09:31 | -2,35 | -1,20 | 88,00 | 51,00 | 51,00 | |
| medondo holding AG | 0,1750EUR | 12:10 | +9,85 | +0,0135 | 0,8050 | 0,1505 | 420,00 | |
| Microsoft | 354,05EUR | 14:10 | +1,11 | +3,90 | 491,95 | 309,35 | 8.234.140,85 | |
| MongoDB Inc. | 256,45EUR | 13:17 | -0,97 | -2,50 | 380,55 | 161,00 | 85.397,85 | |
| msg life ag | 3,840EUR | 08:17 | 4,000 | 3,400 | ||||
| Oracle | 164,32EUR | 14:10 | -1,92 | -3,22 | 294,85 | 113,86 | 2.133.037,92 | |
| ORBIS SE | 4,540EUR | 14.05. | +0,44 | +0,020 | 7,600 | 4,420 | ||
| PDF Solutions Inc. | 38,80EUR | 13:16 | -3,55 | -1,40 | 47,80 | 16,21 | 42.447,20 | |
| Pitney-Bowes Inc. | 12,89EUR | 14.05. | -1,00 | -0,14 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 14.05. | 3,060 | 2,060 | ||||
| PSI | 45,70EUR | 12:31 | +0,67 | +0,30 | 46,60 | 24,00 | 274,20 | |
| REALTECH AG | 1,250EUR | 14.05. | -1,69 | -0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 96,40EUR | 14:03 | +3,64 | +3,35 | 153,70 | 76,55 | 39.813,20 | |
| Resources Connection | 3,700EUR | 08:00 | 5,150 | 2,540 | ||||
| SAP | 142,22EUR | 14:11 | +0,92 | +1,30 | 273,30 | 135,52 | 12.714.894,66 | |
| ScanSource Inc. | 37,20EUR | 09:31 | -0,55 | -0,20 | 38,40 | 30,40 | 74,40 | |
| Senetas Corporation Limited | 1,450EUR | 09:55 | ||||||
| Serviceware SE | 10,35EUR | 14:07 | +3,54 | +0,35 | 21,40 | 9,90 | 26.692,65 | |
| Siemens | 260,95EUR | 14:08 | -3,86 | -10,50 | 276,40 | 196,02 | 9.392.634,30 | |
| Sify Technologies Ltd. | 13,60EUR | 14.05. | 15,80 | 3,60 | 190,40 | |||
| SNP | 83,60EUR | 13:49 | +1,70 | +1,40 | 86,60 | 69,20 | 3.427,60 | |
| SoftBank Corp. | 1,240EUR | 12:51 | +1,51 | +0,018 | 1,443 | 1,050 | 2.254,65 | |
| Softbank | 31,49EUR | 14:08 | -1,00 | -0,32 | 39,12 | 11,09 | 277.836,27 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,330EUR | 13:57 | +1,95 | +0,025 | 2,650 | 1,060 | 2.069,48 | |
| TD SYNNEX Corp. | 202,30EUR | 09:31 | -1,91 | -3,80 | 203,00 | 104,00 | 202,30 | |
| Teads Holding Co. | 0,7915EUR | 10:34 | -0,25 | -0,0020 | 2,6600 | 0,4300 | 196,29 | |
| Temenos AG | 77,50EUR | 11:34 | +0,85 | +0,65 | 94,20 | 59,75 | 2.325,00 | |
| Tieto Oyj | 19,65EUR | 14.05. | -0,21 | -0,04 | 20,10 | 14,37 | 432,30 | |
| tiscon AG | 0,8000EUR | 08:04 | -11,11 | -0,1000 | 3,3000 | 0,5300 | ||
| TruBridge Inc. | 21,80EUR | 14:08 | -0,91 | -0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,00EUR | 14:08 | +1,98 | +0,70 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 264,00EUR | 09:31 | -0,08 | -0,20 | 531,60 | 243,50 | 8.184,00 | |
| Unisys Corp. | 2,740EUR | 14.05. | -0,76 | -0,020 | 4,921 | 1,736 | ||
| USU Ventures AG | 8,800EUR | 10:51 | -3,41 | -0,300 | 28,500 | 8,100 | 1.848,00 | |
| Vectron Systems AG | 13,10EUR | 11:00 | +0,77 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 249,00EUR | 14:00 | -0,64 | -1,60 | 266,20 | 178,20 | 111.054,00 |