Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.131,00EUR16.06.-4,59-102,002.518,001.539,00340.960,00
Adesso SE53,10EUR16.06.-1,67-0,90104,0051,3086.499,90
All for One Group SE31,80EUR16.06.-1,27-0,4056,8027,1047.763,60
Allgeier SE15,40EUR16.06.+0,33+0,0524,4014,3544.105,60
ALSO Holding AG205,50EUR16.06.+0,49+1,00315,00149,006.781,50
Atos SE36,16EUR16.06.-1,63-0,6063,3026,76701.648,64
Bechtle31,44EUR16.06.+0,13+0,0445,1624,60815.773,68
Blackbaud Inc.23,80EUR16.06.+1,69+0,4063,0023,8023,80
Cancom26,25EUR16.06.29,4520,20216.352,50
Capgemini SE97,48EUR16.06.+0,73+0,70153,6093,76163.181,52
Capita PLC4,080EUR16.06.-2,13-0,0854,7802,720
Cellcom Israel Ltd IS-,0110,70EUR16.06.+1,96+0,2012,705,9010,70
CENIT AG8,460EUR16.06.9,7405,58023.070,42
CompuGroup27,10EUR16.06.-0,37-0,1028,9521,925.691,00
Computershare Ltd.21,80EUR16.06.-0,92-0,2023,4016,4021,80
DATAGROUP SE74,90EUR16.06.+0,13+0,1078,7056,4033.105,80
DataTec Ltd.4,300EUR16.06.-0,92-0,0404,5402,5202.150,00
Dt. Telekom27,650EUR16.06.-1,11-0,31034,35025,9909.234.740,55
Deutsche Telekom AG27,20EUR16.06.-1,09-0,3034,2025,40
DigitalOcean Holdings Inc.153,00EUR16.06.-4,32-6,70159,5022,4280.019,00
DocCheck AG12,10EUR16.06.15,9010,8014.834,60
Euronet Worldwide Inc.57,00EUR16.06.+0,81+0,4693,5054,00
Experian PLC29,60EUR16.06.-0,68-0,2047,4027,4029,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,05EUR16.06.+1,22+0,4171,3033,00749,10
Global Payments Inc.58,80EUR16.06.+1,38+0,8076,9054,0030.517,20
HolidayCheck4,420EUR16.06.-2,71-0,1204,9404,0009.030,06
HP Inc.20,85EUR16.06.-1,65-0,3525,7014,51284.310,60
ifa systems AG2,000EUR16.06.2,9001,600
Indra Sistemas S.A.55,60EUR16.06.+0,40+0,2266,2032,06359.398,40
Infosys10,30EUR16.06.+3,33+0,3325,509,8426.326,80
Innodata Inc.92,80EUR16.06.+7,88+6,70107,8029,70547.427,20
IBM232,95EUR16.06.+0,58+1,35292,85181,322.999.697,15
Jabil Inc.329,30EUR16.06.-2,68-8,90347,60156,5594.509,10
Jack Henry & Associates Inc.112,05EUR16.06.-0,98-1,10166,90108,4034.735,50
K+S13,56EUR16.06.-1,18-0,1618,6510,42276.840,96
Kontron23,50EUR16.06.+0,34+0,0828,9616,69590.461,00
KPS AG0,2990EUR16.06.+2,38+0,00600,87800,25705.762,63
Kyndryl Holdings Inc.10,38EUR16.06.+3,78+0,3837,758,5590.015,36
Linedata Services S.A.41,10EUR16.06.-2,61-1,1082,0036,60
Manhattan Associates Inc.122,60EUR16.06.-3,32-4,10204,00101,051.961,60
Maximus Inc.53,00EUR16.06.-0,95-0,5088,0050,502.385,00
medondo holding AG0,0902EUR16.06.0,80500,0600629,05
Microsoft339,50EUR16.06.-1,54-5,30491,95309,3513.607.499,50
MongoDB Inc.300,85EUR16.06.-1,72-5,25380,55171,6894.466,90
msg life ag3,860EUR16.06.-0,52-0,0204,0003,420
Oracle161,88EUR16.06.-2,66-4,42294,85113,863.097.573,80
ORBIS SE4,840EUR16.06.+5,31+0,2407,5504,36010.236,60
PDF Solutions Inc.55,50EUR16.06.-5,41-3,0057,0016,465.938,50
Pitney-Bowes Inc.14,88EUR16.06.+1,36+0,2014,967,9011.457,60
PRO DV AG2,080EUR16.06.+4,95+0,1003,0202,060
PSI45,00EUR16.06.-0,89-0,4046,6024,0045,00
REALTECH AG1,170EUR16.06.1,4400,905234,00
Reply S.p.A.100,30EUR16.06.+0,86+0,85146,7076,557.923,70
Resources Connection3,700EUR16.06.+0,54+0,0205,1502,540
SAP142,12EUR16.06.+0,08+0,12269,15135,5215.815.539,96
ScanSource Inc.42,20EUR16.06.44,0030,4042,20
Senetas Corporation Limited1,850EUR16.06.
Serviceware SE12,10EUR16.06.21,409,9029.935,40
Siemens271,65EUR16.06.+0,70+1,90280,00196,0211.417.721,15
Sify Technologies Ltd.12,80EUR16.06.-3,55-0,5015,803,6012.800,00
SNP82,00EUR16.06.86,6069,2082,00
SoftBank Corp.1,148EUR16.06.-1,24-0,0141,4431,0501.652,40
Softbank38,00EUR16.06.-6,11-2,4449,9712,681.129.474,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR16.06.-0,81-0,0102,6501,0602.604,00
TD SYNNEX Corp.245,00EUR16.06.-1,11-2,70248,00108,004.410,00
Teads Holding Co.1,107EUR16.06.-9,40-0,1042,6600,4301,11
Temenos AG71,50EUR16.06.-0,63-0,4594,2059,7538.181,00
Tieto Oyj20,26EUR16.06.-0,20-0,0421,6214,37769,88
tiscon AG1,000EUR16.06.-16,67-0,2003,2800,530
TruBridge Inc.22,20EUR16.06.22,8012,00666,00
TXT e-solutions S.p.A.35,35EUR16.06.-5,35-2,0039,5523,30
Tyler Technologies Inc.255,00EUR16.06.+2,64+6,60531,60243,505.100,00
Unisys Corp.3,180EUR16.06.-0,49-0,0164,2001,7364.372,50
USU Ventures AG9,040EUR16.06.+0,93+0,08025,8008,1002.847,60
Vectron Systems AG12,80EUR16.06.-0,78-0,1014,000,013.904,00
Verisign Inc.236,80EUR16.06.+0,17+0,40272,10178,2016.576,00