77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.128,00EUR | 21:02 | -0,10 | -3,00 | 3.205,00 | 1.590,00 | 290.904,00 | |
| Adesso SE | 54,70EUR | 19:41 | -1,45 | -0,80 | 100,80 | 47,30 | 18.215,10 | |
| All for One Group SE | 68,20EUR | 20:44 | -2,30 | -1,60 | 70,80 | 27,10 | 109.938,40 | |
| Allgeier SE | 14,75EUR | 16:11 | +0,34 | +0,05 | 24,40 | 14,35 | 6.932,50 | |
| ALSO Holding AG | 201,00EUR | 16:45 | -0,99 | -2,00 | 260,50 | 149,00 | 1.206,00 | |
| Atos Group | 21,68EUR | 21:10 | -4,69 | -1,06 | 63,30 | 21,34 | 191.282,64 | |
| Bechtle | 33,98EUR | 21:03 | +0,95 | +0,32 | 45,16 | 24,60 | 557.204,04 | |
| Blackbaud Inc. | 37,40EUR | 25.09. | -2,13 | -0,80 | 63,00 | 23,00 | ||
| Cancom | 22,35EUR | 19:16 | -0,67 | -0,15 | 29,45 | 20,20 | 46.175,10 | |
| Capgemini SE | 103,95EUR | 18:26 | -1,38 | -1,45 | 152,60 | 85,68 | 34.823,25 | |
| Capita PLC | 2,750EUR | 25.09. | -1,92 | -0,050 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 20:31 | 11,90 | 6,90 | ||||
| CENIT AG | 9,020EUR | 21:17 | +3,56 | +0,300 | 9,740 | 5,580 | 50.773,58 | |
| CompuGroup | 27,40EUR | 19:01 | -5,35 | -1,55 | 29,45 | 22,96 | ||
| Computershare Ltd. | 25,20EUR | 07:34 | -0,80 | -0,20 | 26,60 | 16,40 | 1.764,00 | |
| DATAGROUP SE | 79,00EUR | 17:29 | +0,64 | +0,50 | 81,50 | 62,10 | 3.318,00 | |
| DataTec Ltd. | 4,180EUR | 19:01 | -1,42 | -0,060 | 5,250 | 2,800 | 1.040,82 | |
| Dt. Telekom | 26,850EUR | 21:19 | -0,89 | -0,240 | 34,350 | 23,540 | 9.694.058,25 | |
| Deutsche Telekom AG | 26,30EUR | 21:19 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 117,55EUR | 17:21 | -1,32 | -1,60 | 162,05 | 28,68 | 66.298,20 | |
| DocCheck AG | 11,10EUR | 11:51 | +0,93 | +0,10 | 15,90 | 10,60 | 721,50 | |
| Euronet Worldwide Inc. | 57,94EUR | 25.09. | -0,98 | -0,56 | 80,00 | 54,00 | 1.042,92 | |
| Experian PLC | 29,40EUR | 19:20 | -3,95 | -1,20 | 42,60 | 27,40 | 22.696,80 | |
| Fidelity Natl Inform.Svcs Inc. | 30,49EUR | 19:25 | -2,65 | -0,82 | 59,12 | 30,40 | 2.286,75 | |
| Global Payments Inc. | 74,80EUR | 19:32 | -0,80 | -0,60 | 82,00 | 54,00 | 4.039,20 | |
| HolidayCheck | 4,120EUR | 12:24 | 4,940 | 4,000 | 309,00 | |||
| HP Inc. | 27,92EUR | 20:30 | +0,84 | +0,23 | 31,12 | 14,51 | 112.433,84 | |
| ifa systems AG | 2,440EUR | 11:34 | -0,83 | -0,020 | 2,900 | 1,600 | 146,40 | |
| Indra Sistemas S.A. | 60,72EUR | 20:57 | -2,35 | -1,46 | 66,20 | 36,94 | 187.503,36 | |
| Infosys | 9,200EUR | 20:21 | 25,500 | 9,040 | 8.408,80 | |||
| Innodata Inc. | 59,30EUR | 21:04 | -2,00 | -1,20 | 107,80 | 29,70 | 587.366,50 | |
| IBM | 194,52EUR | 21:17 | -1,67 | -3,30 | 292,85 | 175,14 | 2.560.077,72 | |
| Jabil Inc. | 282,50EUR | 20:59 | +1,12 | +3,10 | 366,30 | 164,20 | 161.590,00 | |
| Jack Henry & Associates Inc. | 129,20EUR | 14:59 | +0,42 | +0,55 | 166,90 | 105,80 | 93.282,40 | |
| K+S | 15,60EUR | 19:58 | +0,97 | +0,15 | 18,65 | 10,42 | 848.515,20 | |
| Kontron | 20,14EUR | 20:59 | -0,89 | -0,18 | 27,88 | 16,69 | 334.042,04 | |
| KPS AG | 0,2490EUR | 20:59 | -1,67 | -0,0040 | 0,7900 | 0,1410 | 28.000,55 | |
| Kyndryl Holdings Inc. | 9,900EUR | 21:14 | -2,88 | -0,292 | 26,800 | 8,550 | 14.246,10 | |
| Linedata Services S.A. | 54,00EUR | 21:07 | +0,37 | +0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 25.09. | -1,89 | -3,40 | 195,90 | 101,05 | ||
| Maximus Inc. | 44,40EUR | 15:36 | -0,88 | -0,40 | 88,00 | 44,40 | 4.573,20 | |
| medondo holding AG | 0,1405EUR | 20:04 | +8,08 | +0,0105 | 0,6700 | 0,0600 | 2.152,74 | |
| Microsoft | 448,65EUR | 21:21 | -0,93 | -4,20 | 478,10 | 307,10 | 13.942.696,05 | |
| MongoDB Inc. | 300,80EUR | 21:20 | -16,46 | -59,10 | 413,00 | 185,52 | 2.526.720,00 | |
| msg life ag | 3,580EUR | 08:03 | +2,81 | +0,100 | 4,000 | 3,440 | 125,30 | |
| Oracle | 116,94EUR | 21:18 | -2,76 | -3,32 | 275,80 | 100,76 | 6.418.602,72 | |
| ORBIS SE | 4,560EUR | 19:34 | -0,88 | -0,040 | 6,250 | 4,360 | 7.938,96 | |
| PDF Solutions Inc. | 43,80EUR | 14:21 | +0,46 | +0,20 | 61,50 | 21,18 | 1.095,00 | |
| Pitney-Bowes Inc. | 14,28EUR | 20:00 | +0,56 | +0,08 | 16,00 | 7,90 | 2.269,73 | |
| PRO DV AG | 2,060EUR | 08:01 | 2,860 | 1,940 | 4,12 | |||
| PSI | 44,70EUR | 19:42 | +0,22 | +0,10 | 46,80 | 24,00 | 6.436,80 | |
| REALTECH AG | 1,010EUR | 15:22 | 1,440 | 0,905 | 1.727,10 | |||
| Reply S.p.A. | 118,40EUR | 13:47 | -1,44 | -1,70 | 127,50 | 76,55 | 8.169,60 | |
| Resources Connection | 3,220EUR | 21:19 | 4,500 | 2,540 | ||||
| SAP | 184,04EUR | 21:22 | -0,86 | -1,60 | 242,00 | 127,52 | 17.265.712,60 | |
| ScanSource Inc. | 51,50EUR | 16:15 | -0,98 | -0,50 | 55,50 | 30,40 | 5.150,00 | |
| Senetas Corporation Limited | 1,660EUR | 09:55 | ||||||
| Serviceware SE | 13,10EUR | 16:25 | -2,69 | -0,35 | 19,80 | 9,90 | 11.331,50 | |
| Siemens | 280,20EUR | 21:21 | +0,18 | +0,50 | 291,55 | 196,02 | 9.635.797,80 | |
| Sify Technologies Ltd. | 12,30EUR | 25.09. | +0,87 | +0,10 | 15,80 | 8,50 | ||
| SNP | 82,80EUR | 18:29 | +0,73 | +0,60 | 86,60 | 72,80 | 18.216,00 | |
| SoftBank Corp. | 1,405EUR | 17:02 | +2,05 | +0,028 | 1,442 | 1,050 | 19.707,94 | |
| Softbank | 34,50EUR | 20:55 | -1,71 | -0,59 | 49,97 | 18,00 | 696.313,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 20:12 | +0,48 | +0,005 | 1,995 | 1,035 | 10.694,54 | |
| TD SYNNEX Corp. | 226,50EUR | 18:13 | -1,23 | -2,80 | 269,90 | 125,00 | 18.346,50 | |
| Teads Holding Co. | 0,4040EUR | 25.09. | -2,26 | -0,0086 | 1,5300 | 0,3700 | ||
| Temenos AG | 70,45EUR | 16:07 | -0,98 | -0,70 | 94,20 | 64,00 | 8.242,65 | |
| Tieto Oyj | 18,20EUR | 15:26 | -0,81 | -0,15 | 21,62 | 15,11 | 910,00 | |
| tiscon AG | 1,000EUR | 25.09. | 2,340 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,90EUR | 21:07 | -1,31 | -0,70 | 55,50 | 23,30 | 317,40 | |
| Tyler Technologies Inc. | 285,40EUR | 18:54 | -0,35 | -1,00 | 450,90 | 235,00 | 16.553,20 | |
| Unisys Corp. | 1,892EUR | 16:20 | -5,09 | -0,103 | 4,200 | 1,736 | 1.892,00 | |
| USU Ventures AG | 9,080EUR | 16:35 | -1,11 | -0,100 | 9,700 | 8,100 | 39.053,08 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | 548,00 | |
| Verisign Inc. | 247,20EUR | 12:56 | -1,55 | -3,90 | 272,10 | 178,20 | 18.540,00 |