77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.064,00EUR | 17:00 | -2,17 | -68,00 | 3.175,00 | 1.590,00 | 288.016,00 | |
| Adesso SE | 56,70EUR | 16:56 | +1,63 | +0,90 | 103,00 | 47,30 | 74.844,00 | |
| All for One Group SE | 67,60EUR | 15:37 | 68,80 | 27,10 | 45.630,00 | |||
| Allgeier SE | 15,00EUR | 16:54 | +0,33 | +0,05 | 24,40 | 14,35 | 27.780,00 | |
| ALSO Holding AG | 212,50EUR | 12:25 | +0,48 | +1,00 | 270,00 | 149,00 | 4.675,00 | |
| Atos Group | 24,14EUR | 17:03 | +2,13 | +0,50 | 63,30 | 23,26 | 292.045,72 | |
| Bechtle | 35,06EUR | 17:00 | 45,16 | 24,60 | 713.015,22 | |||
| Blackbaud Inc. | 37,40EUR | 12:46 | -2,14 | -0,80 | 63,00 | 23,00 | 935,00 | |
| Cancom | 22,45EUR | 16:48 | -0,22 | -0,05 | 29,45 | 20,20 | 531.099,65 | |
| Capgemini SE | 106,85EUR | 16:44 | +0,66 | +0,70 | 152,60 | 85,68 | 22.652,20 | |
| Capita PLC | 2,750EUR | 21.09. | -0,57 | -0,015 | 4,780 | 2,700 | 33,00 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 16:32 | +5,00 | +0,50 | 11,90 | 6,90 | ||
| CENIT AG | 8,120EUR | 16:36 | -0,98 | -0,080 | 9,740 | 5,580 | 15.825,88 | |
| CompuGroup | 27,50EUR | 16:58 | +2,04 | +0,55 | 28,95 | 22,96 | 3.850,00 | |
| Computershare Ltd. | 25,60EUR | 08:37 | -0,78 | -0,20 | 26,60 | 16,40 | 204,80 | |
| DATAGROUP SE | 78,50EUR | 16:42 | +0,64 | +0,50 | 81,50 | 61,70 | 27.475,00 | |
| DataTec Ltd. | 4,360EUR | 17:00 | 5,250 | 2,740 | ||||
| Dt. Telekom | 27,030EUR | 17:05 | -0,73 | -0,200 | 34,350 | 23,540 | 8.422.602,06 | |
| Deutsche Telekom AG | 26,60EUR | 16:49 | -0,37 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 131,05EUR | 16:13 | +2,38 | +3,00 | 162,05 | 28,68 | 32.762,50 | |
| DocCheck AG | 10,90EUR | 15:46 | +0,93 | +0,10 | 15,90 | 10,60 | 4.425,40 | |
| Euronet Worldwide Inc. | 57,98EUR | 08:53 | -0,73 | -0,42 | 80,00 | 54,00 | 521,82 | |
| Experian PLC | 32,00EUR | 14:35 | -0,63 | -0,20 | 43,00 | 27,40 | 10.272,00 | |
| Fidelity Natl Inform.Svcs Inc. | 31,25EUR | 15:30 | -0,03 | -0,01 | 59,12 | 30,83 | 3.781,25 | |
| Global Payments Inc. | 74,40EUR | 21.09. | +1,08 | +0,80 | 82,00 | 54,00 | 2.380,80 | |
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 28,32EUR | 17:01 | -1,22 | -0,35 | 31,12 | 14,51 | 133.415,52 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,42EUR | 16:57 | -0,36 | -0,22 | 66,20 | 36,86 | 350.278,26 | |
| Infosys | 9,520EUR | 15:38 | -0,21 | -0,020 | 25,500 | 9,040 | 6.797,28 | |
| Innodata Inc. | 55,80EUR | 17:06 | +5,11 | +2,70 | 107,80 | 29,70 | 210.421,80 | |
| IBM | 202,70EUR | 17:05 | +0,20 | +0,40 | 292,85 | 175,14 | 796.408,30 | |
| Jabil Inc. | 264,90EUR | 16:57 | -0,15 | -0,40 | 366,30 | 164,20 | 165.827,40 | |
| Jack Henry & Associates Inc. | 135,25EUR | 21.09. | -0,38 | -0,50 | 166,90 | 105,80 | 48.825,25 | |
| K+S | 16,20EUR | 17:07 | +1,57 | +0,25 | 18,65 | 10,42 | 884.131,20 | |
| Kontron | 21,08EUR | 16:55 | +0,76 | +0,16 | 28,32 | 16,69 | 310.887,84 | |
| KPS AG | 0,2410EUR | 17:05 | +4,78 | +0,0110 | 0,7900 | 0,1410 | 22.775,95 | |
| Kyndryl Holdings Inc. | 10,61EUR | 15:26 | -0,76 | -0,08 | 27,21 | 8,55 | 5.641,86 | |
| Linedata Services S.A. | 53,80EUR | 16:05 | +2,67 | +1,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 21.09. | -1,65 | -3,00 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 21.09. | +0,41 | +0,20 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1795EUR | 09:26 | +8,66 | +0,0120 | 0,7150 | 0,0600 | 0,90 | |
| Microsoft | 434,15EUR | 17:05 | -0,81 | -3,55 | 478,10 | 307,10 | 19.475.534,85 | |
| MongoDB Inc. | 358,85EUR | 16:48 | +1,13 | +4,00 | 413,00 | 185,52 | 153.946,65 | |
| msg life ag | 3,660EUR | 15:50 | 4,000 | 3,440 | 4.216,32 | |||
| Oracle | 130,00EUR | 17:06 | +0,46 | +0,60 | 278,35 | 100,76 | 2.882.880,00 | |
| ORBIS SE | 4,700EUR | 21.09. | +2,65 | +0,120 | 6,250 | 4,360 | 6.758,60 | |
| PDF Solutions Inc. | 37,20EUR | 21.09. | +2,99 | +1,20 | 61,50 | 19,00 | ||
| Pitney-Bowes Inc. | 14,39EUR | 15:33 | 16,00 | 7,90 | 287,70 | |||
| PRO DV AG | 2,020EUR | 21.09. | +3,17 | +0,060 | 2,860 | 1,940 | ||
| PSI | 45,60EUR | 17:00 | +1,35 | +0,60 | 46,80 | 24,00 | 4.742,40 | |
| REALTECH AG | 1,070EUR | 21.09. | -0,97 | -0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 120,60EUR | 11:18 | -0,08 | -0,10 | 127,50 | 76,55 | 36.180,00 | |
| Resources Connection | 3,360EUR | 17:02 | 4,500 | 2,540 | ||||
| SAP | 182,40EUR | 17:04 | +0,18 | +0,32 | 242,00 | 127,52 | 11.867.673,60 | |
| ScanSource Inc. | 50,00EUR | 21.09. | +1,21 | +0,60 | 55,50 | 30,40 | 16.750,00 | |
| Senetas Corporation Limited | 1,780EUR | 15:25 | +5,95 | +0,100 | ||||
| Serviceware SE | 12,90EUR | 17:06 | -0,39 | -0,05 | 19,80 | 9,90 | 2.618,70 | |
| Siemens | 275,20EUR | 17:07 | +0,62 | +1,70 | 291,55 | 196,02 | 7.837.971,20 | |
| Sify Technologies Ltd. | 11,70EUR | 21.09. | -0,83 | -0,10 | 15,80 | 8,50 | 23,40 | |
| SNP | 80,40EUR | 21.09. | +0,75 | +0,60 | 86,60 | 72,80 | 80,40 | |
| SoftBank Corp. | 1,410EUR | 16:50 | +2,47 | +0,034 | 1,442 | 1,050 | 542,66 | |
| Softbank | 38,10EUR | 16:59 | +3,39 | +1,25 | 49,97 | 18,00 | 966.673,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,085EUR | 16:56 | -2,77 | -0,030 | 2,030 | 1,060 | 6.608,74 | |
| TD SYNNEX Corp. | 246,90EUR | 15:34 | +0,54 | +1,30 | 269,90 | 123,00 | 11.110,50 | |
| Teads Holding Co. | 0,4048EUR | 21.09. | +4,63 | +0,0184 | 1,5300 | 0,3700 | ||
| Temenos AG | 73,80EUR | 11:39 | +0,55 | +0,40 | 94,20 | 64,00 | 959,40 | |
| Tieto Oyj | 18,68EUR | 11:19 | -0,90 | -0,17 | 21,62 | 15,02 | 9.340,00 | |
| tiscon AG | 1,500EUR | 08:03 | -11,76 | -0,200 | 2,600 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,90EUR | 17:03 | -0,19 | -0,10 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 287,40EUR | 21.09. | -1,45 | -4,20 | 458,10 | 235,00 | 24.429,00 | |
| Unisys Corp. | 2,086EUR | 21.09. | -3,19 | -0,068 | 4,200 | 1,736 | 696,72 | |
| USU Ventures AG | 9,000EUR | 09:09 | -1,11 | -0,100 | 9,789 | 8,100 | 27.459,00 | |
| Vectron Systems AG | 13,70EUR | 14:34 | +0,74 | +0,10 | 14,10 | 0,01 | 685,00 | |
| Verisign Inc. | 268,10EUR | 16:05 | -0,15 | -0,40 | 272,10 | 178,20 | 38.606,40 |