Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.349,00EUR20:39-1,23-29,002.518,001.539,00528.525,00
Adesso SE56,20EUR21:40-5,70-3,40104,0051,30168.543,80
All for One Group SE32,20EUR18:48-1,23-0,4057,4027,1010.851,40
Allgeier SE15,75EUR21:57-3,67-0,6024,4014,35102.264,75
ALSO Holding AG205,00EUR17:44-2,17-4,504.715,00
Atos SE37,82EUR21:59-5,11-2,0263,3026,76649.104,66
Bechtle32,50EUR21:59-2,60-0,8645,1624,60999.830,00
Blackbaud Inc.26,20EUR22:25+0,83+0,2063,0026,20
Cancom27,05EUR21:43-2,36-0,6530,5020,20171.983,90
Capgemini SE100,90EUR20:53-2,23-2,30154,5594,88142.571,70
Capita PLC4,525EUR22:25-0,24-0,0104,7802,720
Cellcom Israel Ltd IS-,0110,80EUR04.06.-0,93-0,1012,705,80216,00
CENIT AG8,500EUR21:219,7405,58059.126,00
CompuGroup26,75EUR22:39-3,78-1,0528,9521,80
Computershare Ltd.21,60EUR22:25-2,83-0,6023,4016,40
DATAGROUP SE74,70EUR21:3978,7056,4020.169,00
DataTec Ltd.3,860EUR22:26-3,98-0,1604,4802,520
Dt. Telekom27,730EUR21:59-0,75-0,21034,35025,9909.584.624,93
Deutsche Telekom AG27,00EUR23:00-1,46-0,4034,2025,401.107,00
DigitalOcean Holdings Inc.146,45EUR21:27-5,23-8,05157,9522,42305.641,15
DocCheck AG12,90EUR18:24+0,81+0,1015,9010,807.069,20
Euronet Worldwide Inc.59,36EUR17:31-5,09-3,0699,0054,00237,44
Experian PLC30,20EUR19:07-0,66-0,2047,4027,4015.311,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,28EUR18:22-0,51-0,1871,6634,875.997,60
Global Payments Inc.57,40EUR19:48-1,38-0,8076,9054,2046.723,60
HolidayCheck4,460EUR13:264,9403,9801.618,98
HP Inc.22,22EUR21:53-2,08-0,4725,7014,51279.060,98
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.55,12EUR20:58+0,51+0,2866,2032,06226.322,72
Infosys10,75EUR18:26-0,47-0,0525,509,848.879,50
Innodata Inc.88,50EUR21:58-14,58-15,10107,8029,70670.033,50
IBM248,15EUR21:56-4,90-12,70292,85181,325.431.755,35
Jabil Inc.305,20EUR21:43-4,80-15,40333,60150,2561.040,00
Jack Henry & Associates Inc.112,55EUR19:14+0,22+0,25166,90112,1011.255,00
K+S14,09EUR21:40-1,54-0,2218,6510,42760.705,01
Kontron23,02EUR21:54-1,80-0,4228,9616,69596.079,88
KPS AG0,3070EUR20:56+22,27+0,05100,87800,25709.330,96
Kyndryl Holdings Inc.10,00EUR21:43-3,56-0,3737,758,5526.790,00
Linedata Services S.A.40,00EUR22:22-2,91-1,2082,8036,60320,00
Manhattan Associates Inc.129,75EUR22:25-1,12-1,45204,00101,05
Maximus Inc.51,00EUR22:25+0,97+0,5088,0050,50
medondo holding AG0,1200EUR17:28+11,63+0,01250,80500,06001.111,08
Microsoft361,70EUR21:59-1,79-6,60491,95309,3514.306.320,10
MongoDB Inc.305,80EUR21:33-7,05-23,00380,55171,68174.917,60
msg life ag3,840EUR13:044,0003,4201.920,00
Oracle185,46EUR21:59-9,12-18,53294,85113,867.165.432,56
ORBIS SE5,400EUR20:087,5504,42010.103,40
PDF Solutions Inc.46,80EUR17:13-7,85-3,8048,2016,46702,00
Pitney-Bowes Inc.14,46EUR22:25+1,47+0,2114,467,90
PRO DV AG2,160EUR22:253,0202,060
PSI45,20EUR12:0646,6024,0090,40
REALTECH AG1,170EUR17:43+4,46+0,0501,4400,9053.334,50
Reply S.p.A.103,60EUR18:45-3,12-3,30151,6076,5520.098,40
Resources Connection3,860EUR21:57+1,05+0,0405,1502,540
SAP160,86EUR21:59-0,55-0,88272,90135,5240.897.046,40
ScanSource Inc.40,40EUR22:25-0,99-0,4040,4030,40
Senetas Corporation Limited1,770EUR22:56
Serviceware SE12,55EUR19:07+1,64+0,2021,409,9072.062,10
Siemens266,00EUR21:56-2,15-5,85280,00196,028.899.030,00
Sify Technologies Ltd.12,70EUR21:54-13,29-1,9015,803,6015.240,00
SNP85,00EUR22:25-1,20-1,0086,6069,20
SoftBank Corp.1,120EUR21:04-3,04-0,0351,4431,05024.227,10
Softbank37,50EUR21:53-8,68-3,5049,9711,132.310.262,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR18:272,6501,060244,72
TD SYNNEX Corp.238,20EUR15:19-3,11-7,40246,10105,005.955,00
Teads Holding Co.0,9980EUR22:25+7,86+0,07602,66000,4300
Temenos AG75,95EUR20:40-3,33-2,6094,2059,7523.848,30
Tieto Oyj20,52EUR21:14-2,65-0,5621,6214,371.518,48
tiscon AG1,200EUR22:563,2800,530
TruBridge Inc.22,20EUR22:5522,6012,00
TXT e-solutions S.p.A.36,10EUR22:22-2,43-0,9038,1023,307.797,60
Tyler Technologies Inc.269,80EUR21:31+2,04+5,40531,60243,50539,60
Unisys Corp.3,700EUR22:25-5,06-0,1884,2801,736
USU Ventures AG8,940EUR20:47-0,91-0,08026,3008,10053.550,60
Vectron Systems AG12,70EUR22:11+0,79+0,1014,000,01
Verisign Inc.256,10EUR19:10+1,15+2,90272,10178,2019.719,70