78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.124,00EUR | 20:03 | -0,98 | -21,00 | 2.518,00 | 1.173,00 | 490.644,00 | |
| Adesso SE | 59,70EUR | 21:32 | +0,34 | +0,20 | 107,60 | 51,30 | 162.861,60 | |
| All for One Group SE | 34,50EUR | 14:32 | -1,43 | -0,50 | 58,80 | 30,60 | 69,00 | |
| Allgeier SE | 17,25EUR | 19:23 | -2,91 | -0,50 | 24,40 | 14,35 | 98.135,25 | |
| ALSO Holding AG | 153,40EUR | 17:52 | -0,39 | -0,60 | 31.140,20 | |||
| Atos SE | 35,32EUR | 21:59 | -4,09 | -1,50 | 63,30 | 21,00 | 484.804,32 | |
| Bechtle | 29,52EUR | 21:56 | -0,74 | -0,22 | 45,16 | 24,60 | 788.331,60 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | +1,86 | +0,60 | 63,00 | 37,60 | ||
| Cancom | 25,15EUR | 21:55 | +2,44 | +0,60 | 31,45 | 20,20 | 295.386,75 | |
| Capgemini SE | 102,55EUR | 21:45 | +0,79 | +0,80 | 156,05 | 94,88 | 134.545,60 | |
| Capita PLC | 3,160EUR | 22:25 | +0,63 | +0,020 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 22:56 | -1,60 | -0,150 | 12,700 | 4,860 | ||
| CENIT AG | 6,200EUR | 14:26 | +0,98 | +0,060 | 9,700 | 5,580 | 5.890,00 | |
| CompuGroup | 26,70EUR | 21:59 | -0,22 | -0,06 | 27,82 | 21,28 | ||
| Computershare Ltd. | 17,00EUR | 22:25 | -0,58 | -0,10 | 23,60 | 16,40 | ||
| DATAGROUP SE | 76,90EUR | 17:29 | +1,45 | +1,10 | 78,70 | 33,30 | 23.608,30 | |
| DataTec Ltd. | 3,480EUR | 21:58 | -1,14 | -0,040 | 4,340 | 2,300 | ||
| Dt. Telekom | 30,760EUR | 21:59 | -4,06 | -1,300 | 34,410 | 25,990 | 27.921.221,12 | |
| Deutsche Telekom AG | 30,40EUR | 21:59 | -3,80 | -1,20 | 34,60 | 25,40 | 30.491,20 | |
| DigitalOcean Holdings Inc. | 77,94EUR | 21:53 | +3,12 | +2,34 | 78,90 | 22,30 | 60.637,32 | |
| DocCheck AG | 11,30EUR | 21:31 | -1,82 | -0,20 | 14,00 | 8,80 | 7.717,90 | |
| Euronet Worldwide Inc. | 57,00EUR | 16:30 | -2,65 | -1,50 | 100,00 | 54,00 | 114,00 | |
| Experian PLC | 30,00EUR | 17:28 | -1,33 | -0,40 | 47,40 | 27,40 | 2.100,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,84EUR | 20:29 | +2,83 | +1,10 | 72,49 | 38,64 | 6.931,29 | |
| Global Payments Inc. | 55,30EUR | 20:35 | -2,17 | -1,22 | 87,56 | 55,26 | 35.226,10 | |
| HolidayCheck | 4,520EUR | 13:38 | 4,940 | 3,980 | 3.164,00 | |||
| HP Inc. | 16,76EUR | 19:29 | +3,42 | +0,56 | 26,32 | 14,51 | 96.415,02 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 49,46EUR | 21:44 | +3,82 | +1,82 | 66,20 | 23,28 | 624.284,12 | |
| Infosys | 11,80EUR | 18:47 | +3,95 | +0,45 | 25,50 | 11,05 | 34.585,80 | |
| Innodata Inc. | 33,64EUR | 20:37 | -2,54 | -0,86 | 81,50 | 23,20 | 45.447,64 | |
| IBM | 215,00EUR | 21:58 | +2,48 | +5,20 | 280,90 | 181,00 | 822.375,00 | |
| Jabil Inc. | 232,30EUR | 20:03 | -0,73 | -1,70 | 245,40 | 98,96 | 21.836,20 | |
| Jack Henry & Associates Inc. | 133,45EUR | 13:09 | +1,57 | +2,10 | 167,65 | 123,55 | 51.111,35 | |
| K+S | 16,43EUR | 21:59 | +3,60 | +0,57 | 18,65 | 10,42 | 1.647.501,82 | |
| Kontron | 19,28EUR | 21:30 | 28,96 | 16,69 | 661.901,68 | |||
| KPS AG | 0,3500EUR | 21:10 | -0,89 | -0,0030 | 0,8780 | 0,2860 | 7.397,60 | |
| Kyndryl Holdings Inc. | 11,33EUR | 16:43 | +3,35 | +0,37 | 37,75 | 8,55 | 12.366,90 | |
| Linedata Services S.A. | 39,50EUR | 21:58 | -1,74 | -0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 113,00EUR | 22:25 | +0,87 | +1,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 54,00EUR | 16:41 | 88,00 | 54,00 | 54,00 | |||
| medondo holding AG | 0,3780EUR | 15:21 | +34,91 | +0,0740 | 0,8050 | 0,2620 | 606,69 | |
| Microsoft | 323,75EUR | 21:59 | +1,57 | +5,00 | 491,95 | 305,00 | 14.515.655,00 | |
| MongoDB Inc. | 218,70EUR | 21:42 | +2,03 | +4,35 | 380,55 | 122,02 | 79.606,80 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 126,78EUR | 21:58 | +1,17 | +1,46 | 294,85 | 106,02 | 1.609.725,66 | |
| ORBIS SE | 5,200EUR | 13:25 | 7,600 | 4,420 | 7.888,40 | |||
| PDF Solutions Inc. | 29,20EUR | 22:25 | +4,44 | +1,26 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,450EUR | 22:25 | 11,000 | 6,900 | ||||
| PRO DV AG | 2,140EUR | 22:25 | 3,060 | 2,100 | ||||
| PSI | 44,80EUR | 13:27 | -0,89 | -0,40 | 46,60 | 20,40 | 179,20 | |
| REALTECH AG | 1,030EUR | 22:25 | 1,440 | 0,905 | ||||
| Reply S.p.A. | 83,25EUR | 21:03 | +1,23 | +1,00 | 164,30 | 76,55 | 28.305,00 | |
| Resources Connection | 3,120EUR | 21:51 | +0,65 | +0,020 | 6,050 | 2,840 | ||
| SAP | 149,44EUR | 21:58 | +1,10 | +1,62 | 273,30 | 141,52 | 13.227.681,60 | |
| ScanSource Inc. | 30,80EUR | 22:25 | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,030EUR | 15:25 | ||||||
| Serviceware SE | 12,60EUR | 13:52 | +0,40 | +0,05 | 21,40 | 11,90 | 1.386,00 | |
| Siemens | 213,60EUR | 21:59 | -0,95 | -2,05 | 275,65 | 162,00 | 11.048.032,80 | |
| Sify Technologies Ltd. | 11,20EUR | 22:25 | +1,74 | +0,20 | 15,80 | 3,44 | ||
| SNP | 80,60EUR | 18:23 | +1,77 | +1,40 | 83,40 | 65,80 | 3.546,40 | |
| SoftBank Corp. | 1,186EUR | 10:51 | +1,99 | +0,023 | 1,443 | 1,050 | 1.860,83 | |
| Softbank | 19,70EUR | 21:57 | -5,71 | -1,18 | 39,12 | 8,50 | 530.993,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,390EUR | 17:43 | 2,650 | 1,060 | 7.597,74 | |||
| TD SYNNEX Corp. | 166,00EUR | 16:43 | +13,38 | +19,00 | 166,00 | 84,50 | 14.110,00 | |
| Teads Holding Co. | 0,5650EUR | 22:25 | -0,83 | -0,0050 | 3,3800 | 0,4300 | ||
| Temenos AG | 78,20EUR | 17:32 | +2,76 | +2,10 | 1.876,80 | |||
| Tieto Oyj | 19,00EUR | 16:56 | +1,32 | +0,25 | 19,64 | 14,37 | 18.924,00 | |
| tiscon AG | 1,130EUR | 08:06 | -1,96 | -0,020 | 3,400 | 0,530 | ||
| TruBridge Inc. | 13,80EUR | 22:55 | +3,76 | +0,50 | 24,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 30,95EUR | 22:56 | +4,21 | +1,25 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 290,90EUR | 16:27 | +1,81 | +5,20 | 531,60 | 243,50 | 872,70 | |
| Unisys Corp. | 1,790EUR | 08:03 | -0,53 | -0,010 | 5,256 | 1,736 | 331,15 | |
| USU Ventures AG | 8,730EUR | 13:32 | +0,25 | +0,021 | 28,500 | 8,220 | 1.134,90 | |
| Vectron Systems AG | 12,70EUR | 21:59 | -0,78 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 225,00EUR | 19:32 | +4,03 | +8,70 | 266,20 | 178,20 | 134.550,00 |