76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.131,00EUR | 20:40 | -1,20 | -38,00 | 3.378,00 | 1.620,50 | 225.432,00 | |
| Adesso SE | 73,10EUR | 21:44 | -1,75 | -1,30 | 97,40 | 47,30 | 460.164,50 | |
| All for One Group SE | 80,60EUR | 20:59 | +4,43 | +3,40 | 81,00 | 27,10 | 14.427,40 | |
| Allgeier SE | 14,10EUR | 18:24 | +0,72 | +0,10 | 24,40 | 13,05 | 86.884,20 | |
| ALSO Holding AG | 234,00EUR | 21:50 | +2,63 | +6,00 | 256,00 | 149,00 | 7.488,00 | |
| Atos Group | 25,56EUR | 21:52 | +1,28 | +0,32 | 61,24 | 19,70 | 424.244,88 | |
| Bechtle | 35,64EUR | 20:16 | 45,16 | 24,60 | 854.611,56 | |||
| Blackbaud Inc. | 47,80EUR | 21:56 | -2,05 | -1,00 | 63,00 | 23,00 | 717,00 | |
| Cancom | 21,20EUR | 21:26 | -1,17 | -0,25 | 29,45 | 20,20 | 560.803,60 | |
| Capgemini SE | 122,75EUR | 19:02 | -0,61 | -0,75 | 152,60 | 85,68 | 14.852,75 | |
| Capita PLC | 3,500EUR | 21:50 | -0,14 | -0,005 | 4,780 | 2,440 | 749,00 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:01 | -3,24 | -0,300 | 12,700 | 7,750 | ||
| CENIT AG | 8,800EUR | 10:22 | -0,46 | -0,040 | 9,740 | 5,580 | 1.232,00 | |
| CompuGroup | 27,70EUR | 22:14 | -0,89 | -0,25 | 30,30 | 22,96 | 27,70 | |
| Computershare Ltd. | 26,80EUR | 22:25 | +1,49 | +0,40 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,180EUR | 15:50 | +0,64 | +0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,080EUR | 21:57 | +0,12 | +0,030 | 34,350 | 23,540 | 9.725.597,64 | |
| Deutsche Telekom AG | 24,40EUR | 23:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 95,48EUR | 20:28 | +7,35 | +6,48 | 162,05 | 30,81 | 69.986,84 | |
| DocCheck AG | 10,20EUR | 22:25 | 15,90 | 9,90 | ||||
| Euronet Worldwide Inc. | 53,06EUR | 14:51 | -6,91 | -3,92 | 69,14 | 52,26 | 46.268,32 | |
| Experian PLC | 34,60EUR | 21:48 | 42,00 | 27,40 | 588,20 | |||
| Fidelity Natl Inform.Svcs Inc. | 31,99EUR | 18:56 | -3,01 | -0,99 | 58,60 | 28,52 | 6.877,85 | |
| Global Payments Inc. | 73,20EUR | 22:25 | -0,28 | -0,20 | 82,00 | 54,00 | ||
| HolidayCheck | 4,000EUR | 16:44 | 4,940 | 3,900 | 1.360,00 | |||
| HP Inc. | 30,21EUR | 20:57 | +0,90 | +0,27 | 31,12 | 14,51 | 284.155,26 | |
| ifa systems AG | 2,660EUR | 14:05 | 2,780 | 1,600 | 7.980,00 | |||
| Indra Sistemas S.A. | 63,38EUR | 20:49 | +1,87 | +1,16 | 66,20 | 42,30 | 210.104,70 | |
| Infosys | 10,85EUR | 20:37 | -2,70 | -0,30 | 25,50 | 9,04 | 14.365,40 | |
| Innodata Inc. | 40,35EUR | 21:52 | -25,28 | -13,50 | 107,80 | 29,70 | 1.386.466,35 | |
| IBM | 224,10EUR | 21:56 | -0,75 | -1,70 | 292,85 | 175,14 | 950.632,20 | |
| Jabil Inc. | 259,80EUR | 21:51 | +3,58 | +8,90 | 366,30 | 164,20 | 30.656,40 | |
| Jack Henry & Associates Inc. | 145,95EUR | 11:44 | -2,21 | -3,20 | 166,90 | 105,80 | 31.963,05 | |
| K+S | 12,94EUR | 21:03 | +1,65 | +0,21 | 18,65 | 10,42 | 849.860,38 | |
| Kontron | 20,10EUR | 20:32 | +0,30 | +0,06 | 25,38 | 16,69 | 176.096,10 | |
| KPS AG | 0,2390EUR | 18:17 | -1,71 | -0,0040 | 0,7900 | 0,1410 | 3.307,28 | |
| Kyndryl Holdings Inc. | 12,73EUR | 17:22 | -3,33 | -0,44 | 25,57 | 8,55 | 4.671,91 | |
| Linedata Services S.A. | 46,00EUR | 21:26 | +1,55 | +0,70 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 234,00EUR | 21:15 | +10,18 | +21,40 | 234,00 | 101,05 | 2.340,00 | |
| Maximus Inc. | 56,50EUR | 22:25 | -0,89 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | -23,06 | -0,37 | ||||||
| Microsoft | 478,00EUR | 21:56 | +0,40 | +1,90 | 492,40 | 307,10 | 12.949.976,00 | |
| MongoDB Inc. | 349,70EUR | 20:53 | +0,56 | +1,95 | 413,00 | 185,52 | 66.792,70 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 117,30EUR | 21:53 | +3,60 | +4,06 | 245,80 | 100,76 | 3.053.084,40 | |
| ORBIS SE | 4,560EUR | 22:25 | +0,88 | +0,040 | 6,250 | 4,360 | ||
| PDF Solutions Inc. | 35,20EUR | 22:25 | +8,89 | +3,20 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 15,84EUR | 22:25 | +0,56 | +0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 22:25 | -1,04 | -0,020 | 2,860 | 1,910 | ||
| PSI | 45,00EUR | 22:25 | -0,89 | -0,40 | 46,80 | 42,70 | ||
| REALTECH AG | 1,010EUR | 22:25 | +0,51 | +0,005 | 1,440 | 0,905 | ||
| Reply S.p.A. | 131,70EUR | 13:59 | +2,26 | +2,90 | 131,70 | 76,55 | 1.580,40 | |
| Resources Connection | 2,320EUR | 22:55 | +1,75 | +0,040 | 4,500 | 1,990 | ||
| SAP | 213,15EUR | 21:58 | -0,12 | -0,25 | 235,00 | 127,52 | 18.030.997,95 | |
| ScanSource Inc. | 54,50EUR | 22:25 | +0,93 | +0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,280EUR | 22:56 | +1,59 | +0,020 | ||||
| Serviceware SE | 14,20EUR | 18:59 | +3,70 | +0,50 | 19,80 | 9,90 | 2.712,20 | |
| Siemens | 266,50EUR | 21:52 | +2,00 | +5,20 | 291,55 | 196,02 | 8.406.209,50 | |
| Sify Technologies Ltd. | 10,60EUR | 14:02 | +5,88 | +0,60 | 15,30 | 9,00 | 2.703,00 | |
| SNP | 98,20EUR | 21:15 | 100,00 | 72,80 | 3.044,20 | |||
| SoftBank Corp. | 1,341EUR | 21:52 | -1,00 | -0,014 | 1,442 | 1,050 | 5.579,16 | |
| Softbank | 26,30EUR | 21:36 | +4,06 | +1,02 | 49,97 | 18,00 | 1.355.712,40 | |
| Syzygy AG | 0,8780EUR | 16:45 | -0,74 | -0,0060 | 1,7650 | 0,8520 | 15,80 | |
| TD SYNNEX Corp. | 218,90EUR | 22:25 | +2,07 | +4,60 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 22:25 | +0,53 | +0,0016 | 1,5300 | 0,3498 | ||
| Temenos AG | 85,50EUR | 19:02 | +3,73 | +3,00 | 94,20 | 64,00 | 3.847,50 | |
| Tieto Oyj | 19,11EUR | 14:30 | -3,24 | -0,63 | 21,62 | 15,97 | 38.506,65 | |
| tiscon AG | 0,6050EUR | 08:09 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,00EUR | 21:26 | +2,45 | +1,15 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 340,60EUR | 19:42 | -1,68 | -5,80 | 441,80 | 235,00 | 21.117,20 | |
| Unisys Corp. | 2,376EUR | 22:25 | 4,200 | 1,736 | ||||
| USU Ventures AG | 8,800EUR | 08:16 | +0,22 | +0,020 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 18:38 | 14,10 | 0,01 | 686,40 | |||
| Verisign Inc. | 271,60EUR | 15:45 | -1,20 | -3,30 | 278,20 | 178,20 | 33.135,20 |