77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.266,00EUR | 15:14 | -0,88 | -20,00 | 2.518,00 | 1.590,00 | 203.940,00 | |
| Adesso SE | 60,60EUR | 14:29 | -0,50 | -0,30 | 104,00 | 47,30 | 80.416,20 | |
| All for One Group SE | 67,40EUR | 15:38 | 67,80 | 27,10 | 87.957,00 | |||
| Allgeier SE | 16,60EUR | 15:34 | -1,49 | -0,25 | 24,40 | 14,35 | 73.621,00 | |
| ALSO Holding AG | 215,00EUR | 14:24 | +1,18 | +2,50 | 275,00 | 149,00 | 4.945,00 | |
| Atos Group | 32,48EUR | 15:35 | +1,89 | +0,60 | 63,30 | 27,64 | 220.344,32 | |
| Bechtle | 37,46EUR | 15:42 | +0,81 | +0,30 | 45,16 | 24,60 | 880.197,62 | |
| Blackbaud Inc. | 38,60EUR | 04.08. | -1,52 | -0,60 | 63,00 | 23,00 | 38,60 | |
| Cancom | 24,65EUR | 12:29 | -0,41 | -0,10 | 29,45 | 20,20 | 25.685,30 | |
| Capgemini SE | 109,70EUR | 15:36 | +2,00 | +2,15 | 152,60 | 85,68 | 72.840,80 | |
| Capita PLC | 3,110EUR | 04.08. | +0,34 | +0,010 | 4,780 | 2,700 | 83,97 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -4,37 | -0,400 | 12,700 | 6,950 | ||
| CENIT AG | 6,880EUR | 15:29 | +3,02 | +0,200 | 9,740 | 5,580 | 37.165,76 | |
| CompuGroup | 27,45EUR | 13:41 | +3,78 | +1,00 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,60EUR | 11:13 | 26,60 | 16,40 | 319,20 | |||
| DATAGROUP SE | 78,00EUR | 12:25 | +0,65 | +0,50 | 78,70 | 56,40 | 11.076,00 | |
| DataTec Ltd. | 4,660EUR | 15:41 | +3,57 | +0,160 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,520EUR | 15:44 | -1,36 | -0,380 | 34,350 | 23,540 | 14.692.735,36 | |
| Deutsche Telekom AG | 27,10EUR | 15:41 | -1,09 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 106,90EUR | 15:39 | -3,84 | -4,25 | 162,05 | 24,90 | 746.803,40 | |
| DocCheck AG | 11,50EUR | 14:27 | 15,90 | 10,80 | 138,00 | |||
| Euronet Worldwide Inc. | 63,50EUR | 04.08. | -0,45 | -0,30 | 83,00 | 54,00 | 127,00 | |
| Experian PLC | 33,40EUR | 04.08. | +0,60 | +0,20 | 45,80 | 27,40 | 8.917,80 | |
| Fidelity Natl Inform.Svcs Inc. | 37,54EUR | 14:11 | -1,07 | -0,41 | 62,51 | 32,83 | 75,08 | |
| Global Payments Inc. | 77,80EUR | 15:31 | +2,11 | +1,60 | 77,80 | 54,00 | 8.013,40 | |
| HolidayCheck | 4,300EUR | 11:08 | 4,940 | 4,000 | 1.320,10 | |||
| HP Inc. | 24,48EUR | 15:38 | -2,09 | -0,52 | 25,70 | 14,51 | 188.985,60 | |
| ifa systems AG | 2,000EUR | 08:46 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,10EUR | 15:37 | +6,01 | +3,52 | 66,20 | 32,06 | 811.522,80 | |
| Infosys | 10,80EUR | 15:31 | -0,92 | -0,10 | 25,50 | 9,04 | 48.448,80 | |
| Innodata Inc. | 60,10EUR | 15:39 | +0,17 | +0,10 | 107,80 | 29,70 | 134.984,60 | |
| IBM | 203,80EUR | 15:37 | -0,07 | -0,15 | 292,85 | 175,14 | 1.640.997,60 | |
| Jabil Inc. | 296,90EUR | 14:53 | -0,41 | -1,20 | 366,30 | 164,20 | 53.145,10 | |
| Jack Henry & Associates Inc. | 136,45EUR | 11:44 | -0,55 | -0,75 | 166,90 | 105,80 | 6.822,50 | |
| K+S | 14,43EUR | 15:13 | +0,42 | +0,06 | 18,65 | 10,42 | 362.683,62 | |
| Kontron | 20,38EUR | 15:36 | -0,58 | -0,12 | 28,60 | 16,69 | 653.260,52 | |
| KPS AG | 0,2100EUR | 13:42 | +5,79 | +0,0110 | 0,7980 | 0,1925 | 1.383,48 | |
| Kyndryl Holdings Inc. | 11,57EUR | 15:42 | -9,02 | -1,15 | 28,81 | 8,55 | 41.761,22 | |
| Linedata Services S.A. | 43,30EUR | 15:44 | +5,35 | +2,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 04.08. | +1,16 | +1,90 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 04.08. | 88,00 | 47,20 | 2.725,00 | |||
| medondo holding AG | 0,2280EUR | 14:16 | +3,41 | +0,0070 | 0,7150 | 0,0600 | 2.878,50 | |
| Microsoft | 428,25EUR | 15:40 | -0,04 | -0,15 | 478,10 | 307,10 | 18.080.286,75 | |
| MongoDB Inc. | 330,55EUR | 15:38 | +0,14 | +0,45 | 380,55 | 171,92 | 104.453,80 | |
| msg life ag | 3,680EUR | 14:35 | 4,000 | 3,420 | 5.520,00 | |||
| Oracle | 124,48EUR | 15:38 | -0,95 | -1,20 | 294,85 | 100,76 | 3.816.058,88 | |
| ORBIS SE | 4,840EUR | 12:08 | +1,30 | +0,060 | 6,350 | 4,360 | 24,20 | |
| PDF Solutions Inc. | 43,60EUR | 15:12 | -2,71 | -1,20 | 61,50 | 16,46 | 523,20 | |
| Pitney-Bowes Inc. | 15,07EUR | 04.08. | -1,05 | -0,17 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 11:32 | +2,07 | +0,040 | 2,900 | 1,940 | 5.970,00 | |
| PSI | 44,90EUR | 04.08. | +0,45 | +0,20 | 46,80 | 24,00 | 2.245,00 | |
| REALTECH AG | 1,030EUR | 08:52 | +1,94 | +0,020 | 1,440 | 0,905 | 309,00 | |
| Reply S.p.A. | 118,30EUR | 15:27 | +2,24 | +2,60 | 132,30 | 76,55 | 10.528,70 | |
| Resources Connection | 3,880EUR | 15:41 | 4,700 | 2,540 | ||||
| SAP | 171,80EUR | 15:41 | +1,84 | +3,10 | 257,70 | 127,52 | 30.094.893,20 | |
| ScanSource Inc. | 50,50EUR | 04.08. | -2,35 | -1,20 | 50,50 | 30,40 | 3.030,00 | |
| Senetas Corporation Limited | 1,860EUR | 04.08. | -1,60 | -0,030 | 2.094,36 | |||
| Serviceware SE | 14,55EUR | 11:14 | -0,34 | -0,05 | 21,40 | 9,90 | 4.365,00 | |
| Siemens | 287,25EUR | 15:41 | -0,50 | -1,45 | 291,25 | 196,02 | 10.665.305,25 | |
| Sify Technologies Ltd. | 13,40EUR | 09:49 | -0,74 | -0,10 | 15,80 | 5,85 | 670,00 | |
| SNP | 81,60EUR | 08:33 | +0,25 | +0,20 | 86,60 | 72,00 | 3.672,00 | |
| SoftBank Corp. | 1,261EUR | 15:27 | +3,31 | +0,041 | 1,443 | 1,050 | 5.663,15 | |
| Softbank | 31,91EUR | 15:41 | +2,31 | +0,72 | 49,97 | 17,80 | 938.485,58 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 14:37 | +4,22 | +0,050 | 2,290 | 1,060 | 2.510,76 | |
| TD SYNNEX Corp. | 228,80EUR | 04.08. | -1,19 | -2,70 | 269,90 | 121,00 | 4.576,00 | |
| Teads Holding Co. | 0,6500EUR | 04.08. | -3,97 | -0,0275 | 2,2600 | 0,4300 | ||
| Temenos AG | 73,60EUR | 13:09 | -0,27 | -0,20 | 94,20 | 64,00 | 1.545,60 | |
| Tieto Oyj | 18,92EUR | 08:19 | +1,12 | +0,21 | 21,62 | 14,92 | 510,84 | |
| tiscon AG | 0,7000EUR | 15:01 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,70EUR | 15:40 | +5,41 | +2,55 | 50,30 | 23,30 | 1.043,70 | |
| Tyler Technologies Inc. | 280,40EUR | 15:20 | -0,07 | -0,20 | 531,60 | 235,00 | 14.861,20 | |
| Unisys Corp. | 2,616EUR | 04.08. | -0,85 | -0,022 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,000EUR | 15:09 | +0,44 | +0,040 | 10,400 | 8,100 | 44.721,00 | |
| Vectron Systems AG | 13,30EUR | 13:47 | 14,00 | 0,01 | ||||
| Verisign Inc. | 261,10EUR | 11:50 | -0,08 | -0,20 | 272,10 | 178,20 | 1.305,50 |