Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.166,00EUR19:18+1,27+27,002.518,001.539,00292.410,00
Adesso SE51,00EUR20:43-1,18-0,60104,0050,30104.448,00
All for One Group SE31,00EUR18:30-0,64-0,2056,6027,1053.878,00
Allgeier SE15,65EUR19:5124,4014,3542.380,20
ALSO Holding AG201,00EUR16:44+0,25+0,50315,00149,0022.512,00
Atos Group34,00EUR21:48-1,45-0,5063,3026,76357.952,00
Bechtle30,96EUR21:59+2,86+0,8645,1624,60952.298,64
Blackbaud Inc.23,00EUR22:25+2,61+0,6063,0023,00
Cancom23,30EUR20:59-1,06-0,2529,4520,20154.059,60
Capgemini SE88,66EUR20:57+0,82+0,72152,6086,50192.924,16
Capita PLC3,700EUR22:25-1,96-0,0704,7802,720
Cellcom Israel Ltd IS-,019,550EUR08:04-1,63-0,15012,7005,950
CENIT AG8,440EUR19:23-2,09-0,1809,7405,58018.914,04
CompuGroup27,25EUR22:56+0,37+0,1028,9522,16
Computershare Ltd.22,40EUR22:25-1,79-0,4023,4016,40
DATAGROUP SE75,10EUR21:4078,7056,4035.071,70
DataTec Ltd.4,860EUR21:034,9402,5205.832,00
Dt. Telekom26,400EUR21:59+1,15+0,30034,35025,71012.394.984,80
Deutsche Telekom AG26,10EUR22:00+1,16+0,3034,2025,403.393,00
DigitalOcean Holdings Inc.137,15EUR20:32-5,14-7,40162,0522,42248.652,95
DocCheck AG11,90EUR12:0915,9010,80357,00
Euronet Worldwide Inc.55,04EUR10:31+1,46+0,8091,0054,002.036,48
Experian PLC29,60EUR16:25+0,69+0,2047,4027,4022.821,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,26EUR18:59+1,62+0,5371,3032,833.026,66
Global Payments Inc.56,60EUR21:37-1,41-0,8076,9054,008.376,80
HolidayCheck4,200EUR08:16+2,38+0,1004,9404,000
HP Inc.20,77EUR20:58+0,92+0,1925,7014,51145.244,61
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.53,34EUR20:3066,2032,06269.153,64
Infosys9,580EUR18:14+1,29+0,12025,5009,20039.364,22
Innodata Inc.77,00EUR21:51-3,56-2,80107,8029,70275.044,00
IBM230,85EUR21:32+4,99+11,05292,85181,324.863.086,10
Jabil Inc.327,80EUR21:46-0,70-2,30366,30164,20249.783,60
Jack Henry & Associates Inc.111,00EUR16:02+1,85+2,00166,90105,8010.878,00
K+S13,35EUR20:12-0,52-0,0718,6510,42628.731,60
Kontron23,40EUR21:4728,9616,69414.858,60
KPS AG0,2890EUR20:10+0,80+0,00200,87000,257014.161,29
Kyndryl Holdings Inc.9,660EUR21:13+5,13+0,47437,7508,55025.125,66
Linedata Services S.A.40,10EUR22:56-2,20-0,9080,0036,60
Manhattan Associates Inc.115,60EUR22:25+1,52+1,70204,00101,05
Maximus Inc.53,00EUR22:25+3,86+1,8088,0050,50
medondo holding AG0,1710EUR18:58-5,59-0,00800,80500,0600201,27
Microsoft329,15EUR21:58+2,38+7,65491,95309,3518.944.886,55
MongoDB Inc.284,25EUR19:33+0,92+2,55380,55171,92111.141,75
msg life ag3,880EUR20:294,0003,4203.957,60
Oracle144,96EUR21:58-5,44-8,34294,85113,864.586.099,52
ORBIS SE4,800EUR09:42-4,96-0,2407,3004,3601.152,00
PDF Solutions Inc.53,50EUR18:06-6,19-3,5057,5016,4610.058,00
Pitney-Bowes Inc.14,72EUR11:41+0,03+0,00515,237,90279,59
PRO DV AG2,260EUR22:252,9002,060
PSI45,50EUR16:40-0,67-0,3046,6024,001.228,50
REALTECH AG1,080EUR18:231,4400,9055.961,60
Reply S.p.A.91,40EUR10:24+0,05+0,05146,7076,553.747,40
Resources Connection3,580EUR22:00+2,29+0,0805,1502,540
SAP134,80EUR21:59+3,03+3,96269,15130,8219.926.944,80
ScanSource Inc.42,20EUR22:2544,0030,40
Senetas Corporation Limited1,850EUR22:56
Serviceware SE12,75EUR19:05-3,83-0,5021,409,9020.757,00
Siemens272,00EUR21:54-1,81-5,00280,00196,029.323.072,00
Sify Technologies Ltd.13,10EUR15:41+3,01+0,4015,803,601.519,60
SNP81,40EUR15:39+1,77+1,4086,6069,205.128,20
SoftBank Corp.1,134EUR16:00-0,93-0,0111,4431,05011.797,47
Softbank36,20EUR21:45-8,27-3,2049,9713,752.212.021,23
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR12:302,6501,0601.252,40
TD SYNNEX Corp.255,60EUR21:45+2,73+6,70258,90112,0024.282,00
Teads Holding Co.1,058EUR22:25+2,16+0,0212,6600,430
Temenos AG70,50EUR11:21+1,51+1,0594,2059,758.107,50
Tieto Oyj19,53EUR13:58+0,47+0,0921,6214,37742,14
tiscon AG0,6000EUR08:01+33,33+0,20003,28000,5300
TruBridge Inc.22,60EUR22:5523,4012,00
TXT e-solutions S.p.A.35,50EUR22:56-0,56-0,2039,5523,30
Tyler Technologies Inc.245,20EUR21:19+1,75+4,20531,60235,0013.976,40
Unisys Corp.3,000EUR22:25+4,75+0,1444,2001,736
USU Ventures AG9,060EUR18:59+1,57+0,14025,8008,10025.440,48
Vectron Systems AG12,40EUR17:3814,000,01297,60
Verisign Inc.215,60EUR15:48+0,14+0,30272,10178,2022.638,00