76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.143,00EUR | 20:56 | +0,16 | +5,00 | 3.378,00 | 1.620,50 | 141.435,00 | |
| Adesso SE | 73,40EUR | 21:53 | +0,55 | +0,40 | 97,40 | 47,30 | 151.277,40 | |
| All for One Group SE | 81,20EUR | 20:13 | +0,75 | +0,60 | 82,80 | 27,10 | 17.214,40 | |
| Allgeier SE | 14,25EUR | 19:28 | 24,40 | 13,05 | 45.272,25 | |||
| ALSO Holding AG | 233,00EUR | 10:55 | -1,07 | -2,50 | 251,50 | 149,00 | 1.398,00 | |
| Atos Group | 27,66EUR | 21:45 | +8,58 | +2,18 | 61,24 | 19,70 | 570.210,90 | |
| Bechtle | 35,40EUR | 21:41 | +0,28 | +0,10 | 45,16 | 24,60 | 624.597,60 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | -2,51 | -1,20 | 63,00 | 23,00 | ||
| Cancom | 21,75EUR | 18:29 | +1,65 | +0,35 | 29,45 | 20,20 | 178.763,25 | |
| Capgemini SE | 122,10EUR | 21:46 | -0,77 | -0,95 | 152,60 | 85,68 | 86.202,60 | |
| Capita PLC | 3,500EUR | 22:25 | -2,14 | -0,075 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:02 | -2,23 | -0,200 | 12,700 | 7,750 | ||
| CENIT AG | 8,460EUR | 20:12 | -2,76 | -0,240 | 9,740 | 5,580 | 7.021,80 | |
| CompuGroup | 28,15EUR | 22:42 | +1,62 | +0,45 | 30,30 | 22,96 | 844,50 | |
| Computershare Ltd. | 26,80EUR | 22:25 | -0,74 | -0,20 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,140EUR | 21:56 | 5,250 | 2,820 | 785,00 | |||
| Dt. Telekom | 25,250EUR | 21:58 | +0,88 | +0,220 | 34,350 | 23,540 | 12.852.401,50 | |
| Deutsche Telekom AG | 24,50EUR | 23:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 95,00EUR | 19:38 | -3,68 | -3,48 | 162,05 | 30,81 | 33.060,00 | |
| DocCheck AG | 10,50EUR | 20:15 | 15,90 | 9,90 | 4.420,50 | |||
| Euronet Worldwide Inc. | 54,22EUR | 19:52 | +2,35 | +1,24 | 69,14 | 52,26 | 6.777,50 | |
| Experian PLC | 35,20EUR | 21:16 | +1,16 | +0,40 | 42,00 | 27,40 | 12.179,20 | |
| Fidelity Natl Inform.Svcs Inc. | 32,08EUR | 14:48 | +2,07 | +0,66 | 58,60 | 28,52 | 34.453,92 | |
| Global Payments Inc. | 72,40EUR | 10:33 | +2,49 | +1,80 | 82,00 | 54,00 | 2.172,00 | |
| HolidayCheck | 4,000EUR | 17:29 | -1,50 | -0,060 | 4,940 | 3,900 | 5.520,00 | |
| HP Inc. | 29,19EUR | 21:24 | -3,87 | -1,17 | 31,12 | 14,51 | 26.767,23 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 63,00EUR | 20:20 | -0,38 | -0,24 | 66,20 | 42,30 | 119.826,00 | |
| Infosys | 10,75EUR | 20:12 | 25,50 | 9,04 | 14.190,00 | |||
| Innodata Inc. | 42,40EUR | 21:38 | +4,01 | +1,60 | 107,80 | 29,70 | 612.298,40 | |
| IBM | 224,25EUR | 21:55 | +0,07 | +0,15 | 292,85 | 175,14 | 1.010.694,75 | |
| Jabil Inc. | 260,20EUR | 16:33 | +0,54 | +1,40 | 366,30 | 164,20 | 73.636,60 | |
| Jack Henry & Associates Inc. | 141,70EUR | 13:37 | -0,14 | -0,20 | 166,90 | 105,80 | 39.250,90 | |
| K+S | 13,01EUR | 21:08 | -0,23 | -0,03 | 18,65 | 10,42 | 654.468,05 | |
| Kontron | 20,12EUR | 21:36 | -0,10 | -0,02 | 25,38 | 16,69 | 251.117,72 | |
| KPS AG | 0,2390EUR | 21:51 | -8,70 | -0,0200 | 0,7900 | 0,1410 | 410,60 | |
| Kyndryl Holdings Inc. | 12,50EUR | 20:29 | -0,59 | -0,08 | 25,57 | 8,55 | 23.912,50 | |
| Linedata Services S.A. | 46,60EUR | 22:41 | +1,30 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 217,20EUR | 16:37 | -8,24 | -19,10 | 234,00 | 101,05 | 4.344,00 | |
| Maximus Inc. | 56,50EUR | 22:25 | -0,90 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 1,198EUR | 13:57 | -18,44 | -0,227 | 5,050 | 0,600 | 5,99 | |
| Microsoft | 488,80EUR | 21:58 | +2,23 | +10,65 | 500,30 | 307,10 | 35.830.017,60 | |
| MongoDB Inc. | 348,50EUR | 21:24 | -2,55 | -8,90 | 413,00 | 185,52 | 121.278,00 | |
| msg life ag | 3,740EUR | 19:23 | 4,000 | 3,480 | 56,10 | |||
| Oracle | 126,18EUR | 21:58 | +7,58 | +8,86 | 243,60 | 100,76 | 8.510.336,28 | |
| ORBIS SE | 4,760EUR | 09:21 | +0,87 | +0,040 | 6,250 | 4,360 | 985,32 | |
| PDF Solutions Inc. | 40,40EUR | 10:55 | +2,55 | +1,00 | 61,50 | 21,18 | 7.676,00 | |
| Pitney-Bowes Inc. | 15,84EUR | 22:25 | +2,15 | +0,33 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 22:25 | +1,05 | +0,020 | 2,860 | 1,910 | ||
| PSI | 45,20EUR | 16:36 | +0,67 | +0,30 | 46,80 | 42,70 | 45.200,00 | |
| REALTECH AG | 0,9900EUR | 11:44 | 1,4400 | 0,9050 | 485,10 | |||
| Reply S.p.A. | 133,00EUR | 15:55 | -0,53 | -0,70 | 133,00 | 76,55 | 22.477,00 | |
| Resources Connection | 2,360EUR | 22:59 | +1,72 | +0,040 | 4,500 | 1,990 | ||
| SAP | 202,50EUR | 21:59 | -4,96 | -10,55 | 234,10 | 127,52 | 41.144.355,00 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -2,75 | -1,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,280EUR | 09:55 | ||||||
| Serviceware SE | 14,05EUR | 19:57 | +0,36 | +0,05 | 19,80 | 9,90 | 6.097,70 | |
| Siemens | 268,35EUR | 21:59 | +0,94 | +2,50 | 291,55 | 196,02 | 8.253.640,95 | |
| Sify Technologies Ltd. | 11,30EUR | 15:29 | +2,78 | +0,30 | 15,30 | 9,00 | 1.356,00 | |
| SNP | 98,60EUR | 09:55 | 100,00 | 72,80 | 986,00 | |||
| SoftBank Corp. | 1,344EUR | 20:50 | -1,99 | -0,027 | 1,442 | 1,050 | 76,58 | |
| Softbank | 26,97EUR | 21:58 | +3,08 | +0,80 | 49,97 | 18,00 | 1.183.254,81 | |
| Syzygy AG | 0,9040EUR | 20:03 | 1,7550 | 0,8520 | 9.704,44 | |||
| TD SYNNEX Corp. | 218,90EUR | 22:25 | +0,62 | +1,40 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 22:25 | +0,92 | +0,0028 | 1,3500 | 0,3498 | ||
| Temenos AG | 81,75EUR | 20:43 | -2,22 | -1,85 | 94,20 | 64,00 | 71.449,50 | |
| Tieto Oyj | 19,19EUR | 10:46 | -0,05 | -0,01 | 21,62 | 15,97 | 230,28 | |
| tiscon AG | 0,6050EUR | 22:56 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,95EUR | 22:41 | -2,19 | -1,05 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 302,00EUR | 21:43 | -10,57 | -35,80 | 440,00 | 235,00 | 13.288,00 | |
| Unisys Corp. | 2,372EUR | 20:51 | +3,25 | +0,076 | 4,200 | 1,736 | 42.838,32 | |
| USU Ventures AG | 9,000EUR | 15:57 | -1,57 | -0,140 | 9,500 | 8,100 | 7.020,00 | |
| Vectron Systems AG | 13,10EUR | 22:42 | -0,76 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 274,70EUR | 18:16 | +0,92 | +2,50 | 278,20 | 178,20 | 9.065,10 |