77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.870,00EUR | 21:28 | -1,68 | -49,00 | 3.048,00 | 1.590,00 | 396.060,00 | |
| Adesso SE | 64,10EUR | 21:54 | +5,85 | +3,50 | 104,00 | 47,30 | 589.591,80 | |
| All for One Group SE | 67,40EUR | 17:44 | -0,30 | -0,20 | 68,80 | 27,10 | 20.422,20 | |
| Allgeier SE | 15,85EUR | 20:41 | -2,19 | -0,35 | 24,40 | 14,35 | 23.568,95 | |
| ALSO Holding AG | 206,50EUR | 14:37 | -2,15 | -4,50 | 273,00 | 149,00 | 1.652,00 | |
| Atos Group | 28,06EUR | 21:16 | -3,18 | -0,92 | 63,30 | 27,64 | 149.054,72 | |
| Bechtle | 37,24EUR | 21:53 | -1,22 | -0,46 | 45,16 | 24,60 | 613.044,88 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -1,44 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 21,95EUR | 20:05 | 29,45 | 20,20 | 102.945,50 | |||
| Capgemini SE | 107,40EUR | 19:59 | -1,79 | -1,95 | 152,60 | 85,68 | 61.218,00 | |
| Capita PLC | 3,295EUR | 17:09 | -1,07 | -0,035 | 4,780 | 2,700 | 118,62 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 22:56 | +4,08 | +0,400 | 12,700 | 7,450 | ||
| CENIT AG | 6,940EUR | 21:10 | +1,46 | +0,100 | 9,740 | 5,580 | 374,76 | |
| CompuGroup | 28,35EUR | 22:04 | +5,39 | +1,45 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,60EUR | 08:00 | +1,67 | +0,40 | 26,60 | 16,40 | 73,80 | |
| DATAGROUP SE | 79,00EUR | 17:29 | +0,65 | +0,50 | 81,50 | 59,90 | 147.256,00 | |
| DataTec Ltd. | 4,160EUR | 16:55 | -1,42 | -0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,400EUR | 21:49 | -0,49 | -0,140 | 34,350 | 23,540 | 9.598.120,80 | |
| Deutsche Telekom AG | 27,80EUR | 22:04 | -0,71 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 94,04EUR | 18:33 | -0,78 | -0,74 | 162,05 | 26,55 | 44.574,96 | |
| DocCheck AG | 11,10EUR | 15:52 | +3,74 | +0,40 | 15,90 | 10,60 | 4.095,90 | |
| Euronet Worldwide Inc. | 59,00EUR | 18:55 | -1,47 | -0,88 | 81,00 | 54,00 | 6.962,00 | |
| Experian PLC | 35,00EUR | 20:33 | -1,13 | -0,40 | 45,80 | 27,40 | 32.515,00 | |
| Fidelity Natl Inform.Svcs Inc. | 35,24EUR | 21:32 | -1,88 | -0,67 | 59,99 | 32,83 | 6.448,92 | |
| Global Payments Inc. | 77,60EUR | 18:40 | -1,02 | -0,80 | 82,00 | 54,00 | 7.837,60 | |
| HolidayCheck | 4,340EUR | 15:50 | +0,93 | +0,040 | 4,940 | 4,000 | 6.996,08 | |
| HP Inc. | 25,62EUR | 21:31 | -1,90 | -0,50 | 27,80 | 14,51 | 209.212,92 | |
| ifa systems AG | 2,080EUR | 19:22 | 2,900 | 1,600 | 5.597,28 | |||
| Indra Sistemas S.A. | 61,08EUR | 21:38 | -1,87 | -1,16 | 66,20 | 32,06 | 248.962,08 | |
| Infosys | 10,40EUR | 16:18 | -0,48 | -0,05 | 25,50 | 9,04 | 24.398,40 | |
| Innodata Inc. | 48,90EUR | 21:10 | -0,52 | -0,25 | 107,80 | 29,70 | 42.298,50 | |
| IBM | 202,55EUR | 21:44 | -1,21 | -2,45 | 292,85 | 175,14 | 1.354.856,95 | |
| Jabil Inc. | 264,20EUR | 21:58 | +1,04 | +2,70 | 366,30 | 164,20 | 40.951,00 | |
| Jack Henry & Associates Inc. | 146,55EUR | 22:25 | -1,37 | -2,00 | 166,90 | 105,80 | ||
| K+S | 16,40EUR | 21:59 | +0,99 | +0,16 | 18,65 | 10,42 | 1.021.785,60 | |
| Kontron | 21,86EUR | 20:38 | -2,86 | -0,64 | 28,32 | 16,69 | 338.196,06 | |
| KPS AG | 0,2740EUR | 21:58 | 0,7980 | 0,1410 | 22.487,18 | |||
| Kyndryl Holdings Inc. | 11,72EUR | 21:19 | +1,68 | +0,19 | 28,81 | 8,55 | 16.829,92 | |
| Linedata Services S.A. | 45,20EUR | 22:04 | +0,44 | +0,20 | 61,80 | 36,60 | ||
| Manhattan Associates Inc. | 193,50EUR | 16:09 | -0,37 | -0,70 | 193,50 | 101,05 | 580,50 | |
| Maximus Inc. | 51,00EUR | 13:04 | -3,92 | -2,00 | 88,00 | 47,00 | 51,00 | |
| medondo holding AG | 0,1885EUR | 21:54 | 0,7150 | 0,0600 | 162,30 | |||
| Microsoft | 436,80EUR | 21:59 | -1,52 | -6,75 | 478,10 | 307,10 | 16.554.283,20 | |
| MongoDB Inc. | 387,80EUR | 21:07 | +1,24 | +4,75 | 413,00 | 185,52 | 133.015,40 | |
| msg life ag | 3,680EUR | 15:01 | 4,000 | 3,440 | 19.386,24 | |||
| Oracle | 128,62EUR | 21:56 | -1,22 | -1,58 | 294,85 | 100,76 | 1.849.426,98 | |
| ORBIS SE | 4,720EUR | 17:23 | 6,250 | 4,360 | 5.890,56 | |||
| PDF Solutions Inc. | 39,40EUR | 22:25 | -2,07 | -0,80 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,62EUR | 11:24 | -0,68 | -0,10 | 16,00 | 7,90 | 5.846,00 | |
| PRO DV AG | 2,000EUR | 22:25 | +1,57 | +0,030 | 2,860 | 1,940 | ||
| PSI | 44,60EUR | 16:59 | -1,56 | -0,70 | 46,80 | 24,00 | 9.187,60 | |
| REALTECH AG | 1,020EUR | 19:13 | 1,440 | 0,905 | 4.706,28 | |||
| Reply S.p.A. | 123,00EUR | 15:46 | -1,70 | -2,10 | 127,50 | 76,55 | 22.386,00 | |
| Resources Connection | 3,500EUR | 22:55 | -1,69 | -0,060 | 4,700 | 2,540 | ||
| SAP | 189,50EUR | 21:59 | -0,61 | -1,16 | 242,00 | 127,52 | 25.480.359,50 | |
| ScanSource Inc. | 48,20EUR | 18:37 | +0,83 | +0,40 | 55,50 | 30,40 | 3.374,00 | |
| Senetas Corporation Limited | 1,440EUR | 22:56 | -2,04 | -0,030 | ||||
| Serviceware SE | 14,45EUR | 18:03 | -0,69 | -0,10 | 19,80 | 9,90 | 48.393,05 | |
| Siemens | 284,75EUR | 21:57 | -1,56 | -4,50 | 291,55 | 196,02 | 9.858.899,25 | |
| Sify Technologies Ltd. | 12,40EUR | 22:25 | +1,64 | +0,20 | 15,80 | 7,60 | ||
| SNP | 81,20EUR | 19:22 | 86,60 | 72,00 | 812,00 | |||
| SoftBank Corp. | 1,267EUR | 18:28 | -0,20 | -0,003 | 1,362 | 1,050 | 12.486,42 | |
| Softbank | 28,06EUR | 21:51 | +2,48 | +0,68 | 49,97 | 18,00 | 255.244,39 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,205EUR | 19:58 | 2,100 | 1,060 | 1.783,40 | |||
| TD SYNNEX Corp. | 216,00EUR | 18:50 | -0,74 | -1,60 | 269,90 | 123,00 | 4.968,00 | |
| Teads Holding Co. | 0,3850EUR | 22:25 | +7,26 | +0,0288 | 1,5300 | 0,3700 | ||
| Temenos AG | 79,10EUR | 20:40 | -1,74 | -1,40 | 94,20 | 64,00 | 158,20 | |
| Tieto Oyj | 19,67EUR | 11:02 | +0,41 | +0,08 | 21,62 | 15,02 | 570,43 | |
| tiscon AG | 0,6750EUR | 08:00 | 2,9000 | 0,5300 | 0,68 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,80EUR | 22:04 | -1,33 | -0,70 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 322,00EUR | 20:58 | -1,90 | -6,20 | 484,00 | 235,00 | 35.420,00 | |
| Unisys Corp. | 2,266EUR | 19:59 | +0,09 | +0,002 | 4,200 | 1,736 | 385,22 | |
| USU Ventures AG | 9,000EUR | 10:54 | 9,880 | 8,100 | 34.227,00 | |||
| Vectron Systems AG | 13,60EUR | 21:58 | -0,73 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 248,60EUR | 20:17 | -1,47 | -3,70 | 272,10 | 178,20 | 6.712,20 |