Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.016,00EUR20:25+4,04+117,003.048,001.590,00567.008,00
Adesso SE62,30EUR20:10-1,29-0,80104,0047,3039.809,70
All for One Group SE67,40EUR21:2668,8027,1057.155,20
Allgeier SE15,40EUR19:1124,4014,3532.093,60
ALSO Holding AG208,00EUR13:59+0,24+0,50272,00149,00416,00
Atos Group27,30EUR21:49-0,15-0,0463,3026,64253.535,10
Bechtle36,44EUR21:21-1,19-0,4445,1624,60765.276,44
Blackbaud Inc.41,40EUR22:25-2,90-1,2063,0023,00
Cancom22,40EUR21:07-1,11-0,2529,4520,20176.153,60
Capgemini SE106,25EUR19:54-2,96-3,25152,6085,6832.300,00
Capita PLC3,295EUR22:25-2,12-0,0654,7802,700
Cellcom Israel Ltd IS-,0111,20EUR08:0912,707,4556,00
CENIT AG7,280EUR20:52-0,28-0,0209,7405,58010.301,20
CompuGroup27,15EUR22:0028,9522,96
Computershare Ltd.25,40EUR22:25-3,94-1,0026,6016,40
DATAGROUP SE77,50EUR17:49-0,64-0,5081,5060,1028.907,50
DataTec Ltd.4,100EUR16:50+0,49+0,0205,2502,740
Dt. Telekom28,360EUR21:45-1,53-0,44034,35023,54011.497.881,36
Deutsche Telekom AG27,80EUR23:00-1,77-0,5034,2019,10
DigitalOcean Holdings Inc.96,42EUR18:49+2,90+2,70162,0527,5911.184,72
DocCheck AG11,00EUR11:1515,9010,602.079,00
Euronet Worldwide Inc.62,84EUR16:45+0,77+0,4880,0054,001.885,20
Experian PLC32,60EUR16:40-5,23-1,8045,8027,4046.161,60
Fidelity Natl Inform.Svcs Inc.36,18EUR22:25-0,80-0,2959,1332,83
Global Payments Inc.80,20EUR18:34+1,02+0,8082,0054,0041.303,00
HolidayCheck4,360EUR17:03-0,46-0,0204,9404,0004.360,00
HP Inc.28,01EUR20:43+2,34+0,6428,1514,51207.694,15
ifa systems AG1,980EUR08:16+1,01+0,0202,9001,600
Indra Sistemas S.A.59,40EUR20:36+0,78+0,4666,2032,06144.639,00
Infosys10,15EUR21:22-3,38-0,3525,509,0425.720,10
Innodata Inc.47,80EUR21:54+1,39+0,65107,8029,7066.203,00
IBM202,10EUR21:56+0,22+0,45292,85175,14880.953,90
Jabil Inc.267,70EUR20:36+1,56+4,10366,30164,20170.257,20
Jack Henry & Associates Inc.143,85EUR22:25-1,52-2,20166,90105,80
K+S16,78EUR20:58-0,06-0,0118,6510,42559.176,72
Kontron21,46EUR20:42-0,19-0,0428,3216,69204.385,04
KPS AG0,2500EUR21:38+9,09+0,02000,79800,141015.835,25
Kyndryl Holdings Inc.11,40EUR21:45-1,36-0,1628,818,5511.092,20
Linedata Services S.A.44,40EUR22:00-0,67-0,3060,0036,60
Manhattan Associates Inc.189,40EUR22:25-3,68-7,00195,90101,05
Maximus Inc.49,60EUR22:25-1,21-0,6088,0047,00
medondo holding AG0,1745EUR21:28-1,29-0,00200,71500,0600417,23
Microsoft430,15EUR21:59-1,95-8,55478,10307,108.713.978,70
MongoDB Inc.317,60EUR21:58-3,99-13,15413,00185,52722.222,40
msg life ag3,660EUR20:43-0,54-0,0204,0003,4408.692,50
Oracle136,60EUR21:59+2,96+3,92294,85100,766.522.376,80
ORBIS SE4,820EUR09:43+1,30+0,0606,2504,360510,92
PDF Solutions Inc.37,60EUR13:00+5,95+2,2061,5016,6010.753,60
Pitney-Bowes Inc.15,33EUR22:25-0,97-0,1516,007,90
PRO DV AG1,950EUR22:25+1,04+0,0202,8601,940
PSI45,00EUR13:47-0,45-0,2046,8024,005.940,00
REALTECH AG1,020EUR18:391,4400,9054.233,00
Reply S.p.A.121,50EUR17:43-1,14-1,40127,5076,5515.187,50
Resources Connection3,380EUR22:00-4,52-0,1604,7002,540
SAP185,10EUR21:53-0,48-0,90242,00127,5220.566.461,00
ScanSource Inc.50,00EUR18:34+1,63+0,8055,5030,4017.600,00
Senetas Corporation Limited1,390EUR15:25
Serviceware SE14,30EUR17:4919,809,901.801,80
Siemens271,45EUR21:58+0,56+1,50291,55196,0210.135.128,65
Sify Technologies Ltd.12,50EUR22:25+0,83+0,1015,808,50
SNP82,00EUR08:49-0,25-0,2086,6072,80164,00
SoftBank Corp.1,318EUR19:25+1,00+0,0131,3621,0503.210,65
Softbank30,51EUR21:38+6,38+1,8149,9718,001.719.780,39
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,210EUR15:402,0901,0601.173,70
TD SYNNEX Corp.226,70EUR18:03+0,22+0,50269,90123,0014.735,50
Teads Holding Co.0,4108EUR15:50-0,95-0,00421,53000,37009.141,12
Temenos AG78,80EUR22:25-0,52-0,4094,2064,00
Tieto Oyj19,29EUR15:54-0,98-0,1921,6215,021.929,00
tiscon AG0,6700EUR22:562,72000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.49,70EUR22:00+1,12+0,5555,3023,30
Tyler Technologies Inc.315,20EUR21:07-3,93-12,80481,70235,004.728,00
Unisys Corp.2,356EUR22:25+0,90+0,0204,2001,736
USU Ventures AG8,940EUR11:27+0,66+0,0609,8808,1005.596,44
Vectron Systems AG13,60EUR21:5814,100,01
Verisign Inc.252,20EUR22:25-0,32-0,80272,10178,20