78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.076,00EUR | 20:06 | -0,86 | -18,00 | 2.518,00 | 1.539,00 | 317.628,00 | |
| Adesso SE | 51,30EUR | 20:58 | -3,44 | -1,80 | 104,00 | 50,30 | 315.956,70 | |
| All for One Group SE | 32,00EUR | 19:56 | +1,62 | +0,50 | 56,60 | 27,10 | 63.840,00 | |
| Allgeier SE | 15,55EUR | 18:24 | +0,65 | +0,10 | 24,40 | 14,35 | 43.742,15 | |
| ALSO Holding AG | 203,50EUR | 17:16 | +0,50 | +1,00 | 315,00 | 149,00 | 3.866,50 | |
| Atos SE | 34,80EUR | 21:08 | -4,97 | -1,82 | 63,30 | 26,76 | 938.556,00 | |
| Bechtle | 30,48EUR | 20:52 | -3,00 | -0,94 | 45,16 | 24,60 | 900.927,84 | |
| Blackbaud Inc. | 23,00EUR | 15:37 | +1,72 | +0,40 | 63,00 | 23,00 | 92,00 | |
| Cancom | 24,10EUR | 20:50 | -6,95 | -1,80 | 29,45 | 20,20 | 414.423,60 | |
| Capgemini SE | 89,86EUR | 20:18 | -7,25 | -7,00 | 152,60 | 86,50 | 662.268,20 | |
| Capita PLC | 3,620EUR | 13:23 | -3,06 | -0,115 | 4,780 | 2,720 | 2.733,10 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:12 | -2,09 | -0,200 | 12,700 | 5,900 | ||
| CENIT AG | 8,680EUR | 20:44 | +5,41 | +0,440 | 9,740 | 5,580 | 47.184,48 | |
| CompuGroup | 27,25EUR | 17:43 | -0,18 | -0,05 | 28,95 | 21,92 | ||
| Computershare Ltd. | 22,40EUR | 07:30 | +3,67 | +0,80 | 23,40 | 16,40 | 2.912,00 | |
| DATAGROUP SE | 75,10EUR | 13:32 | +0,81 | +0,60 | 78,70 | 56,40 | 15.320,40 | |
| DataTec Ltd. | 4,440EUR | 20:09 | +1,37 | +0,060 | 4,540 | 2,520 | ||
| Dt. Telekom | 26,920EUR | 21:05 | +0,37 | +0,100 | 34,350 | 25,990 | 13.032.860,36 | |
| Deutsche Telekom AG | 26,50EUR | 21:04 | -0,38 | -0,10 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 154,10EUR | 18:03 | -2,55 | -3,90 | 162,05 | 22,42 | 180.759,30 | |
| DocCheck AG | 11,80EUR | 17:16 | -0,86 | -0,10 | 15,90 | 10,80 | 2.360,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 17.06. | +0,45 | +0,26 | 91,00 | 54,00 | 1.009,80 | |
| Experian PLC | 29,20EUR | 19:42 | -2,04 | -0,60 | 47,40 | 27,40 | 12.702,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,39EUR | 18:43 | -0,09 | -0,03 | 71,30 | 33,00 | 1.702,89 | |
| Global Payments Inc. | 58,60EUR | 19:07 | +2,10 | +1,20 | 76,90 | 54,00 | 29.241,40 | |
| HolidayCheck | 4,300EUR | 17:24 | -3,67 | -0,160 | 4,940 | 4,000 | 387,00 | |
| HP Inc. | 20,53EUR | 20:29 | +1,89 | +0,38 | 25,70 | 14,51 | 169.044,02 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,02EUR | 21:01 | -3,22 | -1,80 | 66,20 | 32,06 | 863.833,82 | |
| Infosys | 9,320EUR | 20:27 | -9,11 | -0,920 | 25,500 | 9,320 | 157.796,92 | |
| Innodata Inc. | 82,30EUR | 20:58 | -7,87 | -7,00 | 107,80 | 29,70 | 270.849,30 | |
| IBM | 217,75EUR | 21:03 | -4,24 | -9,65 | 292,85 | 181,32 | 5.796.069,50 | |
| Jabil Inc. | 322,00EUR | 19:54 | -1,23 | -4,00 | 366,30 | 164,20 | 245.364,00 | |
| Jack Henry & Associates Inc. | 107,75EUR | 14:25 | +1,07 | +1,15 | 166,90 | 106,80 | 6.465,00 | |
| K+S | 13,54EUR | 19:30 | -1,53 | -0,21 | 18,65 | 10,42 | 353.163,82 | |
| Kontron | 23,38EUR | 20:58 | +0,43 | +0,10 | 28,96 | 16,69 | 629.950,72 | |
| KPS AG | 0,2970EUR | 20:48 | +10,63 | +0,0270 | 0,8780 | 0,2570 | 5.992,27 | |
| Kyndryl Holdings Inc. | 9,808EUR | 20:14 | -1,91 | -0,190 | 37,750 | 8,550 | 80.866,96 | |
| Linedata Services S.A. | 41,00EUR | 17:40 | -0,97 | -0,40 | 81,80 | 36,60 | 123,00 | |
| Manhattan Associates Inc. | 113,65EUR | 16:58 | +1,22 | +1,40 | 204,00 | 101,05 | 909,20 | |
| Maximus Inc. | 53,00EUR | 17.06. | -5,24 | -2,70 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1400EUR | 20:55 | +43,92 | +0,0325 | 0,8050 | 0,0600 | 14.122,78 | |
| Microsoft | 329,50EUR | 21:07 | -0,03 | -0,10 | 491,95 | 309,35 | 22.422.145,50 | |
| MongoDB Inc. | 287,95EUR | 19:41 | -0,03 | -0,10 | 380,55 | 171,68 | 233.239,50 | |
| msg life ag | 3,880EUR | 13:14 | 4,000 | 3,420 | 485,00 | |||
| Oracle | 161,36EUR | 21:00 | +0,83 | +1,32 | 294,85 | 113,86 | 3.631.084,08 | |
| ORBIS SE | 5,000EUR | 12:44 | +1,22 | +0,060 | 7,550 | 4,360 | 435,00 | |
| PDF Solutions Inc. | 55,00EUR | 14:39 | +8,49 | +4,50 | 57,00 | 16,46 | 10.450,00 | |
| Pitney-Bowes Inc. | 15,23EUR | 17.06. | +1,77 | +0,27 | 15,23 | 7,90 | 1.005,18 | |
| PRO DV AG | 2,280EUR | 12:40 | 2,900 | 2,060 | 52,44 | |||
| PSI | 45,50EUR | 17.06. | 46,60 | 24,00 | 136,50 | |||
| REALTECH AG | 1,210EUR | 14:26 | -0,87 | -0,010 | 1,440 | 0,905 | 314,60 | |
| Reply S.p.A. | 95,90EUR | 16:19 | -1,16 | -1,15 | 146,70 | 76,55 | 117.573,40 | |
| Resources Connection | 3,680EUR | 21:06 | +1,10 | +0,040 | 5,150 | 2,540 | ||
| SAP | 135,54EUR | 21:08 | -2,36 | -3,28 | 269,15 | 134,38 | 44.449.123,14 | |
| ScanSource Inc. | 42,20EUR | 17.06. | +3,33 | +1,40 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 09:11 | ||||||
| Serviceware SE | 12,55EUR | 17:18 | -3,14 | -0,40 | 21,40 | 9,90 | 263,55 | |
| Siemens | 277,05EUR | 21:06 | +1,93 | +5,25 | 280,00 | 196,02 | 15.069.857,70 | |
| Sify Technologies Ltd. | 12,80EUR | 17.06. | -0,76 | -0,10 | 15,80 | 3,60 | ||
| SNP | 82,40EUR | 17:29 | 86,60 | 69,20 | 15.326,40 | |||
| SoftBank Corp. | 1,148EUR | 16:43 | +0,84 | +0,010 | 1,443 | 1,050 | 1.251,92 | |
| Softbank | 41,40EUR | 20:50 | +7,12 | +2,71 | 49,97 | 12,68 | 2.751.278,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 18:17 | +1,23 | +0,015 | 2,650 | 1,060 | 8.137,42 | |
| TD SYNNEX Corp. | 249,30EUR | 17.06. | +0,16 | +0,40 | 251,30 | 108,00 | 33.655,50 | |
| Teads Holding Co. | 1,106EUR | 18:12 | -0,63 | -0,007 | 2,660 | 0,430 | 387,10 | |
| Temenos AG | 69,90EUR | 16:26 | -1,96 | -1,40 | 94,20 | 59,75 | 7.758,90 | |
| Tieto Oyj | 18,97EUR | 20:52 | -6,18 | -1,24 | 21,62 | 14,37 | 5.539,24 | |
| tiscon AG | 0,8000EUR | 17.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,40EUR | 20:36 | +1,80 | +0,40 | 23,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,20EUR | 17:35 | -2,49 | -0,90 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 241,40EUR | 20:52 | -3,67 | -9,20 | 531,60 | 239,60 | 17.380,80 | |
| Unisys Corp. | 3,000EUR | 17:17 | -3,79 | -0,120 | 4,200 | 1,736 | 17.136,00 | |
| USU Ventures AG | 9,000EUR | 18:50 | +1,61 | +0,140 | 25,800 | 8,100 | 49.923,00 | |
| Vectron Systems AG | 13,00EUR | 17:38 | +0,78 | +0,10 | 14,00 | 0,01 | 26,00 | |
| Verisign Inc. | 230,10EUR | 18:42 | +0,48 | +1,10 | 272,10 | 178,20 | 150.485,40 |