Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.267,00EUR14.07.+0,04+1,002.518,001.590,00285.642,00
Adesso SE52,60EUR14.07.104,0047,3041.869,60
All for One Group SE34,90EUR14.07.51,8027,1014.658,00
Allgeier SE15,95EUR14.07.+1,61+0,2524,4014,3531.788,35
ALSO Holding AG220,50EUR14.07.315,00149,007.276,50
Atos Group32,24EUR14.07.+0,06+0,0263,3026,76139.728,16
Bechtle30,52EUR14.07.+0,07+0,0245,1624,601.028.890,24
Blackbaud Inc.26,00EUR14.07.63,0023,00
Cancom23,45EUR14.07.+0,21+0,0529,4520,2072.577,75
Capgemini SE90,00EUR14.07.+0,04+0,04152,6086,50378.180,00
Capita PLC2,735EUR14.07.+0,18+0,0054,7802,7006.301,44
Cellcom Israel Ltd IS-,018,750EUR14.07.+2,29+0,20012,7006,900
CENIT AG7,240EUR14.07.+0,28+0,0209,7405,58016.311,72
CompuGroup27,20EUR07:21+0,93+0,2528,9522,94
Computershare Ltd.23,80EUR14.07.-1,68-0,4024,0016,40
DATAGROUP SE76,00EUR14.07.78,7056,4039.444,00
DataTec Ltd.4,740EUR14.07.+1,28+0,0605,2502,520
Dt. Telekom26,610EUR14.07.-0,34-0,09034,35023,5409.739.818,81
Deutsche Telekom AG21,20EUR07:25-18,77-4,9034,2019,10
DigitalOcean Holdings Inc.110,50EUR14.07.+0,64+0,70162,0522,42119.229,50
DocCheck AG12,20EUR14.07.+0,85+0,1015,9010,802.208,20
Euronet Worldwide Inc.67,98EUR14.07.+0,78+0,5291,0054,00
Experian PLC31,00EUR14.07.47,4027,403.596,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,82EUR14.07.-0,54-0,1971,3032,8310.459,44
Global Payments Inc.67,80EUR14.07.+1,22+0,8076,9054,0016.000,80
HolidayCheck4,380EUR14.07.-1,82-0,0804,9404,000481,80
HP Inc.21,52EUR14.07.-0,74-0,1625,7014,51411.914,32
ifa systems AG2,000EUR14.07.-0,99-0,0202,9001,600
Indra Sistemas S.A.49,23EUR14.07.+0,06+0,0366,2032,06616.901,13
Infosys9,780EUR14.07.-0,41-0,04025,5009,06080.694,78
Innodata Inc.59,00EUR14.07.+0,86+0,50107,8029,7058.528,00
IBM190,16EUR14.07.+0,14+0,26292,85181,3225.321.325,28
Jabil Inc.286,00EUR14.07.-0,25-0,70366,30164,2043.758,00
Jack Henry & Associates Inc.129,75EUR14.07.+0,24+0,30166,90105,8035.681,25
K+S13,91EUR14.07.+0,14+0,0218,6510,42786.930,43
Kontron22,94EUR14.07.+0,97+0,2228,9616,69471.325,24
KPS AG0,2120EUR14.07.0,87000,19254.521,75
Kyndryl Holdings Inc.10,15EUR14.07.-0,49-0,0534,728,5532.555,31
Linedata Services S.A.44,60EUR14.07.+3,48+1,5076,0036,60
Manhattan Associates Inc.137,85EUR14.07.-1,20-1,65204,00101,051.102,80
Maximus Inc.51,00EUR14.07.+0,40+0,2088,0047,20510,00
medondo holding AG0,1795EUR14.07.+1,35+0,00150,71500,0600101,78
Microsoft337,40EUR14.07.+0,03+0,10491,95307,1013.766.932,20
MongoDB Inc.295,00EUR14.07.+0,23+0,70380,55171,9258.410,00
msg life ag3,640EUR14.07.-0,56-0,0204,0003,420546,00
Oracle112,18EUR14.07.+0,29+0,32294,85111,587.618.143,80
ORBIS SE4,760EUR14.07.6,4504,36014,28
PDF Solutions Inc.46,40EUR14.07.-0,84-0,4061,5016,464.640,00
Pitney-Bowes Inc.16,00EUR14.07.-0,55-0,0916,007,90
PRO DV AG2,140EUR14.07.2,9002,060
PSI44,30EUR14.07.+0,23+0,1046,8024,0014.751,90
REALTECH AG1,090EUR14.07.1,4400,9051.417,00
Reply S.p.A.93,45EUR14.07.+0,05+0,05143,4076,554.952,85
Resources Connection3,940EUR07:135,0002,540
SAP135,92EUR14.07.+0,13+0,18267,10130,8033.394.728,48
ScanSource Inc.47,60EUR14.07.-0,43-0,2047,6030,4024.752,00
Senetas Corporation Limited1,850EUR14.07.
Serviceware SE14,00EUR14.07.21,409,9016.450,00
Siemens270,85EUR14.07.+0,15+0,40284,75196,026.031.558,65
Sify Technologies Ltd.13,50EUR14.07.15,804,06
SNP81,00EUR14.07.86,6071,60
SoftBank Corp.1,195EUR14.07.-0,34-0,0041,4431,0504.420,84
Softbank33,82EUR14.07.+3,88+1,2849,9714,881.362.235,78
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR14.07.+0,40+0,0052,3601,0601.172,17
TD SYNNEX Corp.220,00EUR14.07.+0,59+1,30269,90119,00
Teads Holding Co.0,7365EUR14.07.-0,07-0,00052,66000,4300
Temenos AG73,45EUR14.07.94,2061,559.989,20
Tieto Oyj17,95EUR14.07.+0,06+0,0121,6214,372.692,50
tiscon AG0,6600EUR14.07.-20,39-0,15503,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,75EUR07:2644,5023,30
Tyler Technologies Inc.263,40EUR14.07.-0,53-1,40531,60235,003.687,60
Unisys Corp.3,472EUR14.07.-0,97-0,0344,2001,7362.767,18
USU Ventures AG9,080EUR14.07.-1,94-0,18011,8008,10031.834,48
Vectron Systems AG13,50EUR14.07.14,000,01
Verisign Inc.236,00EUR14.07.+0,21+0,50272,10178,2030.680,00