Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.255,00EUR16:10+0,54+12,002.518,001.590,00124.025,00
Adesso SE55,70EUR16:36-3,00-1,70104,0047,3089.008,60
All for One Group SE67,40EUR17:2367,6027,101.383.519,80
Allgeier SE16,60EUR17:27+0,92+0,1524,4014,3565.221,40
ALSO Holding AG209,00EUR15:09-2,72-6,00315,00149,0059.565,00
Atos Group28,60EUR17:23-7,53-2,3263,3026,76820.648,40
Bechtle30,72EUR17:17+1,72+0,5245,1624,60271.472,64
Blackbaud Inc.28,60EUR20.07.-2,82-0,8063,0023,00
Cancom23,70EUR16:54+0,85+0,2029,4520,2051.571,20
Capgemini SE89,48EUR17:00-1,68-1,54152,6086,50132.877,80
Capita PLC2,815EUR20.07.+2,53+0,0704,7802,7002.111,25
Cellcom Israel Ltd IS-,019,450EUR08:03-2,11-0,20012,7006,950
CENIT AG7,520EUR16:55+2,54+0,1809,7405,5809.926,40
CompuGroup27,50EUR10:00+1,29+0,3528,9522,94
Computershare Ltd.25,00EUR20.07.+0,83+0,2025,0016,405.225,00
DATAGROUP SE75,50EUR13:18-0,66-0,5078,7056,401.887,50
DataTec Ltd.4,380EUR16:50-0,45-0,0205,2502,520
Dt. Telekom26,640EUR17:36-1,37-0,37034,35023,5407.832.666,16
Deutsche Telekom AG26,30EUR17:38-1,50-0,4034,2019,10
DigitalOcean Holdings Inc.117,60EUR16:56+12,89+13,30162,0522,4247.275,20
DocCheck AG11,90EUR16:31-0,87-0,1015,9010,8014.851,20
Euronet Worldwide Inc.67,80EUR20.07.-1,08-0,7691,0054,00
Experian PLC32,20EUR20.07.-1,86-0,6046,6027,404.894,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,49EUR17:16-1,41-0,5271,3032,834.926,15
Global Payments Inc.70,80EUR17:22-1,68-1,2076,9054,0011.257,20
HolidayCheck4,300EUR16:574,9404,0004.007,60
HP Inc.21,54EUR17:29+1,98+0,4225,7014,5176.294,68
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.50,58EUR17:35+2,43+1,2066,2032,06174.298,68
Infosys9,840EUR17:15-0,81-0,08025,5009,06036.604,80
Innodata Inc.55,50EUR17:07+2,78+1,50107,8029,7084.249,00
IBM183,50EUR17:36-1,41-2,62292,85178,524.762.375,50
Jabil Inc.275,90EUR16:17+3,67+9,80366,30164,2035.591,10
Jack Henry & Associates Inc.135,15EUR08:24-1,98-2,65166,90105,8010.136,25
K+S14,08EUR17:20-0,85-0,1218,6510,42390.790,40
Kontron22,96EUR17:29+1,24+0,2828,9616,69551.131,84
KPS AG0,2190EUR17:31-1,95-0,00400,84800,192523.347,81
Kyndryl Holdings Inc.10,61EUR17:31-0,52-0,0634,728,551.771,87
Linedata Services S.A.47,00EUR17:35+6,82+3,0073,4036,60
Manhattan Associates Inc.143,30EUR20.07.-3,08-4,45204,00101,05429,90
Maximus Inc.51,00EUR20.07.-2,57-1,3088,0047,2051,00
medondo holding AG0,2140EUR16:38-14,75-0,02950,71500,06001.151,96
Microsoft350,35EUR17:37-0,68-2,40491,95307,107.304.096,80
MongoDB Inc.281,00EUR13:33-0,74-2,10380,55171,9228.100,00
msg life ag3,640EUR11:38-0,55-0,0204,0003,4203.640,00
Oracle109,74EUR17:35+3,10+3,30294,85105,102.670.522,90
ORBIS SE4,820EUR17:17+0,43+0,0206,4504,3609,64
PDF Solutions Inc.43,20EUR20.07.+9,48+4,0061,5016,46604,80
Pitney-Bowes Inc.15,32EUR20.07.-0,34-0,0616,007,90
PRO DV AG2,140EUR20.07.2,9002,060
PSI44,90EUR10:55+1,79+0,8046,8024,0017.960,00
REALTECH AG1,080EUR09:02-2,78-0,0301,4400,905162,00
Reply S.p.A.93,65EUR15:04-2,94-2,85141,6076,55749,20
Resources Connection3,800EUR17:335,0002,540
SAP136,40EUR17:36-1,73-2,40264,55130,8010.939.825,60
ScanSource Inc.48,40EUR16:04+1,27+0,6048,8030,401.306,80
Senetas Corporation Limited2,000EUR20.07.-5,00-0,100
Serviceware SE14,20EUR15:58+2,88+0,4021,409,90710,00
Siemens270,50EUR17:36+2,88+7,55284,75196,025.678.606,50
Sify Technologies Ltd.12,20EUR20.07.+4,13+0,5015,804,681.220,00
SNP81,00EUR16:43+0,25+0,2086,6071,602.430,00
SoftBank Corp.1,206EUR17:27-0,13-0,0021,4431,0505.231,87
Softbank31,90EUR17:30+6,22+1,8549,9716,00357.567,10
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,280EUR16:44+3,38+0,0402,3601,0601.758,72
TD SYNNEX Corp.206,50EUR20.07.+3,19+6,60269,90121,00
Teads Holding Co.0,7090EUR20.07.+3,24+0,02202,66000,4300
Temenos AG71,90EUR11:34-0,96-0,7094,2063,202.876,00
Tieto Oyj17,68EUR13:59+0,80+0,1421,6214,374.950,40
tiscon AG0,8100EUR10:53+32,79+0,20003,28000,53008,10
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
TXT e-solutions S.p.A.42,35EUR17:35+0,24+0,1044,5023,30
Tyler Technologies Inc.267,40EUR17:24-4,25-11,80531,60235,0045.190,60
Unisys Corp.3,186EUR20.07.-5,15-0,1644,2001,736296,30
USU Ventures AG9,240EUR17:06-0,22-0,02010,4008,1003.437,28
Vectron Systems AG13,10EUR16:5014,000,01
Verisign Inc.241,60EUR15:15-2,31-5,60272,10178,2061.124,80