77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.975,00EUR | 17:21 | +0,13 | +4,00 | 3.048,00 | 1.590,00 | 214.200,00 | |
| Adesso SE | 59,70EUR | 16:27 | -0,50 | -0,30 | 104,00 | 47,30 | 37.849,80 | |
| All for One Group SE | 67,40EUR | 15:27 | -0,30 | -0,20 | 68,80 | 27,10 | 14.693,20 | |
| Allgeier SE | 15,45EUR | 16:46 | +2,32 | +0,35 | 24,40 | 14,35 | 23.082,30 | |
| ALSO Holding AG | 207,50EUR | 07.09. | +0,49 | +1,00 | 272,00 | 149,00 | 207,50 | |
| Atos Group | 26,20EUR | 17:17 | -1,88 | -0,50 | 63,30 | 25,78 | 748.429,20 | |
| Bechtle | 35,32EUR | 17:10 | -0,95 | -0,34 | 45,16 | 24,60 | 1.173.153,80 | |
| Blackbaud Inc. | 41,40EUR | 07.09. | -3,00 | -1,20 | 63,00 | 23,00 | ||
| Cancom | 22,10EUR | 17:01 | -1,13 | -0,25 | 29,45 | 20,20 | 128.445,20 | |
| Capgemini SE | 105,90EUR | 17:16 | +0,67 | +0,70 | 152,60 | 85,68 | 21.603,60 | |
| Capita PLC | 3,025EUR | 07.09. | -2,96 | -0,090 | 4,780 | 2,700 | 1.210,00 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 07.09. | -0,95 | -0,10 | 12,70 | 7,45 | 1.050,00 | |
| CENIT AG | 7,740EUR | 16:32 | +2,14 | +0,160 | 9,740 | 5,580 | 7.368,48 | |
| CompuGroup | 27,35EUR | 14:05 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| Computershare Ltd. | 23,60EUR | 09:30 | -2,48 | -0,60 | 26,60 | 16,40 | 23,60 | |
| DATAGROUP SE | 77,50EUR | 13:26 | -1,28 | -1,00 | 81,50 | 60,10 | 27.977,50 | |
| DataTec Ltd. | 4,140EUR | 16:50 | -1,43 | -0,060 | 5,250 | 2,740 | 14.808,78 | |
| Dt. Telekom | 28,340EUR | 17:23 | +0,53 | +0,150 | 34,350 | 23,540 | 8.487.433,24 | |
| Deutsche Telekom AG | 27,90EUR | 17:20 | +1,82 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 96,80EUR | 10:28 | +3,11 | +3,02 | 162,05 | 28,14 | 3.097,60 | |
| DocCheck AG | 11,10EUR | 07.09. | +1,83 | +0,20 | 15,90 | 10,60 | 33,30 | |
| Euronet Worldwide Inc. | 62,84EUR | 07.09. | -2,66 | -1,68 | 80,00 | 54,00 | ||
| Experian PLC | 32,80EUR | 15:30 | -0,61 | -0,20 | 45,60 | 27,40 | 5.248,00 | |
| Fidelity Natl Inform.Svcs Inc. | 34,28EUR | 17:06 | -4,00 | -1,42 | 59,12 | 32,83 | 2.879,52 | |
| Global Payments Inc. | 78,80EUR | 12:54 | -3,03 | -2,40 | 82,00 | 54,00 | 5.358,40 | |
| HolidayCheck | 4,340EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 26,73EUR | 17:10 | -3,76 | -1,04 | 28,15 | 14,51 | 127.956,51 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 58,10EUR | 17:17 | +0,28 | +0,16 | 66,20 | 32,06 | 312.055,10 | |
| Infosys | 9,580EUR | 16:14 | -5,35 | -0,540 | 25,500 | 9,040 | 31.518,20 | |
| Innodata Inc. | 48,50EUR | 17:06 | +1,68 | +0,80 | 107,80 | 29,70 | 60.237,00 | |
| IBM | 199,68EUR | 17:23 | -0,45 | -0,91 | 292,85 | 175,14 | 855.229,44 | |
| Jabil Inc. | 269,30EUR | 17:18 | -2,01 | -5,50 | 366,30 | 164,20 | 114.991,10 | |
| Jack Henry & Associates Inc. | 142,05EUR | 12:16 | -2,01 | -2,85 | 166,90 | 105,80 | 13.920,90 | |
| K+S | 17,37EUR | 17:23 | +3,39 | +0,57 | 18,65 | 10,42 | 1.232.210,43 | |
| Kontron | 21,26EUR | 17:22 | -0,38 | -0,08 | 28,32 | 16,69 | 191.977,80 | |
| KPS AG | 0,2490EUR | 17:02 | +5,00 | +0,0110 | 0,7900 | 0,1410 | 9.660,95 | |
| Kyndryl Holdings Inc. | 10,95EUR | 17:02 | -2,02 | -0,23 | 28,81 | 8,55 | 3.963,90 | |
| Linedata Services S.A. | 44,70EUR | 17:21 | +1,13 | +0,50 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 179,50EUR | 09:30 | -1,59 | -2,85 | 195,90 | 101,05 | 179,50 | |
| Maximus Inc. | 50,00EUR | 07.09. | -3,63 | -1,80 | 88,00 | 47,00 | 50,00 | |
| medondo holding AG | 0,1780EUR | 09:06 | +4,90 | +0,0075 | 0,7150 | 0,0600 | 66,04 | |
| Microsoft | 423,65EUR | 17:24 | -0,92 | -3,95 | 478,10 | 307,10 | 6.505.569,40 | |
| MongoDB Inc. | 309,65EUR | 17:14 | -1,96 | -6,20 | 413,00 | 185,52 | 193.840,90 | |
| msg life ag | 3,660EUR | 16:08 | -2,73 | -0,100 | 4,000 | 3,440 | 9.713,64 | |
| Oracle | 141,00EUR | 17:22 | +1,86 | +2,58 | 294,85 | 100,76 | 6.946.365,00 | |
| ORBIS SE | 4,740EUR | 15:15 | +2,17 | +0,100 | 6,250 | 4,360 | 455,04 | |
| PDF Solutions Inc. | 39,40EUR | 07.09. | +8,25 | +3,20 | 61,50 | 16,60 | 2.167,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 07.09. | -0,65 | -0,10 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 07.09. | +2,58 | +0,050 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 14:53 | +0,45 | +0,20 | 46,80 | 24,00 | 56.520,00 | |
| REALTECH AG | 1,020EUR | 07.09. | +1,98 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 117,80EUR | 15:30 | -0,25 | -0,30 | 127,50 | 76,55 | 6.125,60 | |
| Resources Connection | 3,380EUR | 17:19 | -2,31 | -0,080 | 4,700 | 2,540 | ||
| SAP | 181,28EUR | 17:23 | -0,49 | -0,90 | 242,00 | 127,52 | 7.540.885,44 | |
| ScanSource Inc. | 50,00EUR | 12:31 | 55,50 | 30,40 | 5.950,00 | |||
| Senetas Corporation Limited | 1,480EUR | 15:25 | +2,07 | +0,030 | ||||
| Serviceware SE | 14,05EUR | 16:34 | -2,11 | -0,30 | 19,80 | 9,90 | 17.998,05 | |
| Siemens | 272,70EUR | 17:23 | +0,89 | +2,40 | 291,55 | 196,02 | 6.972.939,00 | |
| Sify Technologies Ltd. | 12,20EUR | 16:14 | +2,50 | +0,30 | 15,80 | 8,50 | 1.427,40 | |
| SNP | 83,00EUR | 15:58 | +1,49 | +1,20 | 86,60 | 72,80 | 45.152,00 | |
| SoftBank Corp. | 1,365EUR | 15:43 | +1,75 | +0,023 | 1,369 | 1,050 | 8.305,71 | |
| Softbank | 35,01EUR | 17:17 | +3,26 | +1,11 | 49,97 | 18,00 | 2.069.336,07 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,200EUR | 13:39 | +0,42 | +0,005 | 2,090 | 1,060 | 23.326,80 | |
| TD SYNNEX Corp. | 221,00EUR | 09:34 | +1,54 | +3,40 | 269,90 | 123,00 | 221,00 | |
| Teads Holding Co. | 0,4108EUR | 07.09. | +1,04 | +0,0044 | 1,5300 | 0,3700 | ||
| Temenos AG | 75,05EUR | 12:08 | +0,33 | +0,25 | 94,20 | 64,00 | 9.081,05 | |
| Tieto Oyj | 19,52EUR | 10:34 | -0,10 | -0,02 | 21,62 | 15,02 | 39,04 | |
| tiscon AG | 0,7000EUR | 07.09. | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,50EUR | 17:18 | +5,44 | +2,60 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 298,60EUR | 16:35 | -3,94 | -12,20 | 478,90 | 235,00 | 13.437,00 | |
| Unisys Corp. | 2,228EUR | 07.09. | -4,86 | -0,108 | 4,200 | 1,736 | 169,33 | |
| USU Ventures AG | 9,140EUR | 11:36 | 9,880 | 8,100 | 2.888,24 | |||
| Vectron Systems AG | 13,60EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 250,80EUR | 15:12 | -2,92 | -7,20 | 272,10 | 178,20 | 4.263,60 |