Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.006,00EUR22.04.+0,48+9,502.518,001.413,50124.372,00
Adesso SE62,60EUR22.04.-1,13-0,70107,6051,30176.594,60
All for One Group SE36,20EUR22.04.+1,12+0,4058,8030,6040.218,20
Allgeier SE18,25EUR22.04.+1,14+0,2024,4014,3546.026,50
ALSO Holding AG176,80EUR22.04.-0,57-1,00223.828,80
Atos SE36,36EUR22.04.-0,93-0,3463,3021,001.423.675,80
Bechtle30,54EUR22.04.-1,30-0,4045,1624,60772.967,40
Blackbaud Inc.30,60EUR22.04.+1,22+0,4063,0030,60
Cancom26,05EUR22.04.-1,51-0,4031,4520,2054.600,80
Capgemini SE106,80EUR22.04.-1,84-2,00156,0594,88160.306,80
Capita PLC3,455EUR22.04.+2,85+0,0954,7802,184
Cellcom Israel Ltd IS-,019,300EUR22.04.+2,76+0,25012,7004,920
CENIT AG7,020EUR22.04.9,7005,58031.604,04
CompuGroup26,75EUR22.04.28,9521,642.675,00
Computershare Ltd.18,80EUR22.04.23,6016,40
DATAGROUP SE76,10EUR22.04.-0,26-0,2078,7053,803.881,10
DataTec Ltd.3,500EUR22.04.+0,57+0,0204,3402,500
Dt. Telekom27,560EUR22.04.-4,78-1,38034,41025,99056.686.813,56
Deutsche Telekom AG27,20EUR22.04.-5,23-1,5034,6025,4032.640,00
DigitalOcean Holdings Inc.81,60EUR22.04.+1,08+0,8683,3022,42192.331,20
DocCheck AG12,40EUR22.04.14,009,502.814,80
Euronet Worldwide Inc.67,00EUR22.04.+3,21+2,08100,0054,00469,00
Experian PLC33,40EUR22.04.47,4027,409.986,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,10EUR22.04.+0,49+0,2072,4936,651.604,00
Global Payments Inc.61,40EUR22.04.76,9054,2061,40
HolidayCheck4,520EUR22.04.+0,44+0,0204,9403,9802.205,76
HP Inc.17,54EUR22.04.-2,87-0,5226,3214,51218.074,82
ifa systems AG1,920EUR22.04.3,2001,86096,00
Indra Sistemas S.A.54,26EUR22.04.+2,26+1,2066,2026,38139.665,24
Infosys11,55EUR22.04.-3,78-0,4525,5011,05123.365,55
Innodata Inc.40,20EUR22.04.+2,56+1,0081,5028,4895.716,20
IBM213,00EUR22.04.-1,61-3,50280,90187,781.152.543,00
Jabil Inc.287,60EUR22.04.+0,88+2,50290,10118,80185.502,00
Jack Henry & Associates Inc.131,75EUR22.04.+0,42+0,55167,60123,55
K+S15,87EUR22.04.+8,11+1,1918,6510,424.434.601,71
Kontron21,70EUR22.04.+0,47+0,1028,9616,69464.076,20
KPS AG0,3530EUR22.04.0,87800,28604.860,81
Kyndryl Holdings Inc.12,17EUR22.04.-2,15-0,2737,758,553.212,88
Linedata Services S.A.44,20EUR22.04.-0,67-0,3087,2036,60
Manhattan Associates Inc.122,65EUR22.04.+6,26+7,15204,00101,051.839,75
Maximus Inc.58,50EUR22.04.-1,74-1,0088,0054,00
medondo holding AG0,2500EUR22.04.-24,03-0,05600,80500,20003.487,50
Microsoft369,80EUR22.04.+2,25+8,15491,95309,3523.390.959,40
MongoDB Inc.230,10EUR22.04.+3,36+7,45380,55136,0075.242,70
msg life ag3,840EUR22.04.4,0003,3006.528,00
Oracle160,26EUR22.04.+3,56+5,50294,85112,906.287.160,06
ORBIS SE4,820EUR22.04.+0,84+0,0407,6004,4201.648,44
PDF Solutions Inc.37,20EUR22.04.+0,54+0,2037,6015,38
Pitney-Bowes Inc.12,81EUR22.04.+4,29+0,5313,377,1595.947,87
PRO DV AG2,420EUR22.04.3,0602,060
PSI45,10EUR22.04.+0,45+0,2046,6024,001.353,00
REALTECH AG1,210EUR22.04.-0,83-0,0101,4400,905121,00
Reply S.p.A.95,95EUR22.04.+0,21+0,20164,3076,5518.614,30
Resources Connection3,400EUR22.04.+0,59+0,0205,1502,540
SAP149,00EUR22.04.-1,09-1,64273,30137,6625.586.429,00
ScanSource Inc.32,40EUR22.04.38,4028,20
Senetas Corporation Limited1,200EUR22.04.+1,68+0,020
Serviceware SE12,85EUR22.04.-1,95-0,2521,4011,9045.386,20
Siemens242,30EUR22.04.+1,51+3,60275,65191,3214.883.519,80
Sify Technologies Ltd.12,20EUR22.04.+7,38+0,9015,803,54
SNP86,60EUR22.04.+0,96+0,8086,6066,60
SoftBank Corp.1,160EUR22.04.+0,60+0,0071,4431,0507.860,25
Softbank31,25EUR22.04.+13,70+3,7439,1210,433.351.807,38
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,295EUR22.04.+0,78+0,0102,6501,0601.710,70
TD SYNNEX Corp.193,20EUR22.04.+4,02+7,30193,2092,5023.377,20
Teads Holding Co.0,6565EUR22.04.+4,53+0,02703,24000,4300
Temenos AG87,20EUR22.04.+1,40+1,201.395,20
Tieto Oyj18,98EUR22.04.+0,21+0,0419,6414,372.657,20
tiscon AG0,9400EUR22.04.-5,32-0,05003,40000,5300
TruBridge Inc.19,30EUR22.04.+0,52+0,1023,8012,00
TXT e-solutions S.p.A.35,60EUR22.04.-0,84-0,3039,4523,30
Tyler Technologies Inc.291,20EUR22.04.+1,65+4,80531,60243,50
Unisys Corp.2,200EUR22.04.+3,61+0,0805,2561,736
USU Ventures AG8,920EUR22.04.+3,37+0,28028,5008,22017.456,44
Vectron Systems AG13,00EUR22.04.14,000,01
Verisign Inc.230,10EUR22.04.+0,13+0,30266,20178,2044.179,20