77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.279,00EUR | 18:49 | -1,15 | -38,00 | 3.378,00 | 1.620,50 | 265.599,00 | |
| Adesso SE | 66,10EUR | 18:57 | +5,76 | +3,60 | 100,00 | 47,30 | 269.555,80 | |
| All for One Group SE | 72,80EUR | 18:44 | +0,55 | +0,40 | 72,80 | 27,10 | 60.496,80 | |
| Allgeier SE | 13,65EUR | 18:16 | +3,41 | +0,45 | 24,40 | 13,05 | 156.661,05 | |
| ALSO Holding AG | 215,00EUR | 10:47 | +2,35 | +5,00 | 256,00 | 149,00 | 4.300,00 | |
| Atos Group | 21,80EUR | 18:54 | -1,89 | -0,42 | 61,24 | 19,70 | 177.059,60 | |
| Bechtle | 35,24EUR | 18:29 | +1,38 | +0,48 | 45,16 | 24,60 | 606.445,16 | |
| Blackbaud Inc. | 36,80EUR | 12.10. | +2,40 | +1,00 | 63,00 | 23,00 | ||
| Cancom | 22,80EUR | 17:17 | +1,34 | +0,30 | 29,45 | 20,20 | 146.125,20 | |
| Capgemini SE | 119,50EUR | 18:35 | +3,61 | +4,15 | 152,60 | 85,68 | 215.936,50 | |
| Capita PLC | 2,835EUR | 12.10. | +9,95 | +0,290 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:13 | -2,08 | -0,200 | 12,700 | 7,750 | ||
| CENIT AG | 9,040EUR | 18:41 | -0,88 | -0,080 | 9,740 | 5,580 | 23.558,24 | |
| CompuGroup | 28,95EUR | 17:38 | +3,02 | +0,85 | 30,30 | 22,96 | 18.817,50 | |
| Computershare Ltd. | 24,40EUR | 12.10. | +2,44 | +0,60 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,00EUR | 14:47 | -1,27 | -1,00 | 81,50 | 62,10 | 28.002,00 | |
| DataTec Ltd. | 4,480EUR | 18:49 | -3,45 | -0,160 | 5,250 | 2,920 | ||
| Dt. Telekom | 25,230EUR | 18:59 | +1,33 | +0,330 | 34,350 | 23,540 | 17.592.904,23 | |
| Deutsche Telekom AG | 24,80EUR | 18:42 | +1,22 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 115,60EUR | 17:05 | -1,20 | -1,40 | 162,05 | 30,81 | 17.340,00 | |
| DocCheck AG | 10,50EUR | 12.10. | -0,98 | -0,10 | 15,90 | 10,40 | 5.995,50 | |
| Euronet Worldwide Inc. | 56,80EUR | 16:17 | -0,77 | -0,44 | 78,00 | 54,00 | 340,80 | |
| Experian PLC | 32,20EUR | 17:16 | +1,26 | +0,40 | 42,20 | 27,40 | 1.255,80 | |
| Fidelity Natl Inform.Svcs Inc. | 30,93EUR | 11:45 | +2,84 | +0,87 | 59,02 | 28,52 | 61,86 | |
| Global Payments Inc. | 73,20EUR | 18:04 | -0,27 | -0,20 | 82,00 | 54,00 | 108.482,40 | |
| HolidayCheck | 3,980EUR | 16:14 | 4,940 | 3,900 | 1.990,00 | |||
| HP Inc. | 27,30EUR | 18:01 | +2,06 | +0,55 | 31,12 | 14,51 | 159.131,70 | |
| ifa systems AG | 2,400EUR | 13:49 | 2,780 | 1,600 | 1.200,00 | |||
| Indra Sistemas S.A. | 61,88EUR | 18:21 | -0,13 | -0,08 | 66,20 | 39,16 | 103.277,72 | |
| Infosys | 10,20EUR | 17:12 | +5,59 | +0,54 | 25,50 | 9,04 | 28.560,00 | |
| Innodata Inc. | 53,00EUR | 18:45 | -1,50 | -0,80 | 107,80 | 29,70 | 241.362,00 | |
| IBM | 207,00EUR | 18:53 | +1,92 | +3,90 | 292,85 | 175,14 | 907.695,00 | |
| Jabil Inc. | 274,00EUR | 18:22 | -1,72 | -4,80 | 366,30 | 164,20 | 89.324,00 | |
| Jack Henry & Associates Inc. | 135,75EUR | 17:35 | +1,64 | +2,20 | 166,90 | 105,80 | 6.787,50 | |
| K+S | 13,96EUR | 19:00 | +0,65 | +0,09 | 18,65 | 10,42 | 581.629,44 | |
| Kontron | 20,48EUR | 18:25 | +0,99 | +0,20 | 26,08 | 16,69 | 125.112,32 | |
| KPS AG | 0,2310EUR | 18:54 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 1.973,66 | |
| Kyndryl Holdings Inc. | 10,93EUR | 18:11 | +3,52 | +0,37 | 25,57 | 8,55 | 5.989,64 | |
| Linedata Services S.A. | 49,40EUR | 18:50 | +0,41 | +0,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 12.10. | +1,29 | +2,50 | 196,95 | 101,05 | 9.059,70 | |
| Maximus Inc. | 54,00EUR | 12.10. | +1,92 | +1,00 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1495EUR | 18:35 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 1.850,96 | |
| Microsoft | 487,85EUR | 19:00 | +0,56 | +2,70 | 492,40 | 307,10 | 20.307.731,95 | |
| MongoDB Inc. | 342,25EUR | 18:47 | -0,25 | -0,85 | 413,00 | 185,52 | 357.993,50 | |
| msg life ag | 3,700EUR | 16:07 | 4,000 | 3,440 | 7.400,00 | |||
| Oracle | 127,06EUR | 18:57 | +3,17 | +3,90 | 275,80 | 100,76 | 3.553.995,26 | |
| ORBIS SE | 4,640EUR | 16:00 | +0,44 | +0,020 | 6,250 | 4,360 | 793,44 | |
| PDF Solutions Inc. | 47,20EUR | 14:48 | -9,44 | -4,40 | 61,50 | 21,18 | 47,20 | |
| Pitney-Bowes Inc. | 14,94EUR | 14:02 | +0,07 | +0,01 | 16,00 | 7,90 | 74,70 | |
| PRO DV AG | 1,910EUR | 12.10. | 2,860 | 1,910 | 49,66 | |||
| PSI | 45,00EUR | 12.10. | +0,22 | +0,10 | 46,80 | 42,70 | 3.510,00 | |
| REALTECH AG | 1,000EUR | 14:22 | +0,52 | +0,005 | 1,440 | 0,905 | 1.000,00 | |
| Reply S.p.A. | 128,00EUR | 17:16 | +1,43 | +1,80 | 128,40 | 76,55 | 5.760,00 | |
| Resources Connection | 2,360EUR | 18:49 | -2,48 | -0,060 | 4,500 | 2,280 | ||
| SAP | 196,42EUR | 18:55 | +0,84 | +1,64 | 242,00 | 127,52 | 17.251.961,44 | |
| ScanSource Inc. | 52,50EUR | 12.10. | +1,85 | +1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,380EUR | 08:55 | -3,47 | -0,050 | ||||
| Serviceware SE | 13,15EUR | 16:54 | +0,39 | +0,05 | 19,80 | 9,90 | 3.024,50 | |
| Siemens | 274,45EUR | 19:00 | -0,04 | -0,10 | 291,55 | 196,02 | 8.351.513,50 | |
| Sify Technologies Ltd. | 11,30EUR | 12.10. | -0,89 | -0,10 | 15,80 | 8,50 | 90,40 | |
| SNP | 96,20EUR | 17:52 | +2,78 | +2,60 | 97,80 | 72,80 | 15.584,40 | |
| SoftBank Corp. | 1,388EUR | 18:35 | +0,15 | +0,002 | 1,442 | 1,050 | 4.227,85 | |
| Softbank | 31,35EUR | 18:56 | -1,60 | -0,50 | 49,97 | 18,00 | 1.424.512,65 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9800EUR | 17:12 | -1,46 | -0,0140 | 1,9250 | 0,9420 | 874,16 | |
| TD SYNNEX Corp. | 237,90EUR | 12.10. | +1,16 | +2,80 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,4338EUR | 16:34 | -3,61 | -0,0156 | 1,5300 | 0,3498 | 5.902,28 | |
| Temenos AG | 76,35EUR | 16:29 | +0,87 | +0,65 | 94,20 | 64,00 | 992,55 | |
| Tieto Oyj | 18,38EUR | 12.10. | +0,49 | +0,09 | 21,62 | 15,45 | 1.157,94 | |
| tiscon AG | 0,9000EUR | 08:02 | 2,0000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,10EUR | 18:50 | -0,20 | -0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 309,40EUR | 18:09 | +1,91 | +5,80 | 450,00 | 235,00 | 3.712,80 | |
| Unisys Corp. | 2,100EUR | 12.10. | -2,97 | -0,058 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,940EUR | 16:18 | +0,22 | +0,020 | 9,580 | 8,100 | 11.622,00 | |
| Vectron Systems AG | 13,20EUR | 17:38 | -1,49 | -0,20 | 14,10 | 0,01 | 1.993,20 | |
| Verisign Inc. | 273,40EUR | 16:59 | +0,11 | +0,30 | 274,90 | 178,20 | 72.997,80 |