Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.104,00EUR13:49+0,23+7,003.140,001.590,00717.024,00
Adesso SE57,60EUR14:00-1,37-0,80104,0047,301.267,20
All for One Group SE67,60EUR13:56+0,30+0,2068,8027,1014.331,20
Allgeier SE15,20EUR13:2924,4014,358.512,00
ALSO Holding AG202,50EUR13:06+0,25+0,50272,00149,00405,00
Atos Group24,56EUR12:34-2,60-0,6663,3024,2682.939,12
Bechtle35,32EUR14:01-0,84-0,3045,1624,6084.450,12
Blackbaud Inc.39,60EUR09:3163,0023,0039,60
Cancom22,75EUR14:01+0,66+0,1529,4520,20162.526,00
Capgemini SE106,65EUR13:38-2,79-3,05152,6085,6849.912,20
Capita PLC2,830EUR14.09.+0,89+0,0254,7802,700
Cellcom Israel Ltd IS-,019,750EUR08:00-4,33-0,45012,7007,450
CENIT AG7,640EUR13:24+1,08+0,0809,7405,580213,92
CompuGroup27,25EUR13:13+0,37+0,1028,9522,96
Computershare Ltd.24,80EUR09:30+0,82+0,2026,6016,40272,80
DATAGROUP SE77,50EUR09:2981,5060,107.130,00
DataTec Ltd.4,040EUR13:58+1,00+0,0405,2502,740
Dt. Telekom28,870EUR14:02+0,17+0,05034,35023,5403.734.738,68
Deutsche Telekom AG28,20EUR14:0434,2019,10
DigitalOcean Holdings Inc.104,25EUR09:30+0,63+0,65162,0528,68104,25
DocCheck AG11,10EUR10:59+0,93+0,1015,9010,6022,20
Euronet Worldwide Inc.62,96EUR14.09.+0,10+0,0680,0054,0015.928,88
Experian PLC33,20EUR09:30-2,99-1,0044,4027,4033,20
Fidelity Natl Inform.Svcs Inc.34,38EUR14.09.-0,64-0,2159,1232,484.297,50
Global Payments Inc.78,20EUR09:30+0,52+0,4082,0054,00156,40
HolidayCheck4,200EUR10:10-2,37-0,1004,9404,00013.650,00
HP Inc.29,34EUR13:21-0,51-0,1531,1214,51117.800,10
ifa systems AG2,200EUR11:30+10,00+0,2002,9001,60013.136,20
Indra Sistemas S.A.60,80EUR14:01+0,23+0,1466,2033,6280.256,00
Infosys9,840EUR11:38-1,80-0,18025,5009,0402.578,08
Innodata Inc.47,35EUR13:04+0,11+0,05107,8029,7031.108,95
IBM212,15EUR14:01-1,60-3,45292,85175,14557.530,20
Jabil Inc.267,00EUR13:34+1,20+3,10366,30164,20177.021,00
Jack Henry & Associates Inc.142,40EUR11:00-0,35-0,50166,90105,805.126,40
K+S16,46EUR14:01-0,06-0,0118,6510,42378.201,42
Kontron20,42EUR14:03-0,68-0,1428,3216,69382.303,24
KPS AG0,2490EUR13:58+3,62+0,00800,79000,14104.646,59
Kyndryl Holdings Inc.11,85EUR13:37-0,60-0,0727,398,553.020,48
Linedata Services S.A.46,90EUR11:04+1,52+0,7058,6036,60
Manhattan Associates Inc.185,65EUR09:31-1,43-2,60195,90101,05185,65
Maximus Inc.52,00EUR09:31-0,98-0,5088,0047,0052,00
medondo holding AG0,1535EUR11:41+0,33+0,00050,71500,0600307,92
Microsoft433,55EUR14:03-0,97-4,25478,10307,106.767.715,50
MongoDB Inc.328,25EUR13:46-1,49-4,90413,00185,5276.810,50
msg life ag3,560EUR08:164,0003,440
Oracle124,40EUR14:04-0,54-0,68279,35100,761.490.685,20
ORBIS SE4,800EUR10:35+1,32+0,0606,2504,3607.200,00
PDF Solutions Inc.40,60EUR14.09.+1,09+0,4061,5016,60
Pitney-Bowes Inc.15,17EUR09:30-0,64-0,1016,007,9015,17
PRO DV AG2,020EUR10:55+2,12+0,0402,8601,940369,66
PSI45,60EUR09:30+0,22+0,1046,8024,0045,60
REALTECH AG1,060EUR13:491,4400,905447,32
Reply S.p.A.116,00EUR09:31-2,32-2,70127,5076,554.756,00
Resources Connection3,480EUR14:01-2,25-0,0804,7002,540
SAP184,14EUR14:03-2,23-4,20242,00127,528.794.526,40
ScanSource Inc.51,00EUR09:3155,5030,4051,00
Senetas Corporation Limited1,400EUR08:55-0,71-0,010
Serviceware SE13,05EUR14:02+2,35+0,3019,809,906.159,60
Siemens261,25EUR14:04-0,65-1,70291,55196,024.250.537,50
Sify Technologies Ltd.11,80EUR14.09.+1,74+0,2015,808,50
SNP82,40EUR09:30+1,24+1,0086,6072,8082,40
SoftBank Corp.1,388EUR13:42+0,29+0,0041,4301,0506.236,28
Softbank35,32EUR14:01+11,25+3,5749,9718,001.810.538,52
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,205EUR12:552,0501,0606.144,30
TD SYNNEX Corp.221,80EUR14.09.-0,54-1,20269,90123,00
Teads Holding Co.0,4048EUR10:30-0,15-0,00061,53000,3700208,88
Temenos AG71,90EUR11:15-5,20-3,9594,2064,006.111,50
Tieto Oyj18,89EUR13:59-1,26-0,2421,6215,02377,80
tiscon AG0,7000EUR09:07+26,75+0,21002,48000,5250
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,80EUR14:02+0,96+0,5055,3023,30
Tyler Technologies Inc.311,60EUR12:06-1,03-3,20460,30235,001.869,60
Unisys Corp.2,178EUR07:33-0,28-0,0064,2001,736152,46
USU Ventures AG9,220EUR12:37-1,10-0,1009,7908,100461,00
Vectron Systems AG13,60EUR10:0014,100,01
Verisign Inc.259,90EUR09:30-0,70-1,80272,10178,20519,80