78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.291,00EUR | 20:48 | -2,47 | -58,00 | 2.518,00 | 1.539,00 | 288.666,00 | |
| Adesso SE | 53,90EUR | 20:59 | -4,10 | -2,30 | 104,00 | 51,30 | 275.482,90 | |
| All for One Group SE | 32,70EUR | 17:42 | +0,62 | +0,20 | 57,40 | 27,10 | 15.794,10 | |
| Allgeier SE | 15,80EUR | 20:15 | -3,77 | -0,60 | 24,40 | 14,35 | 92.161,40 | |
| ALSO Holding AG | 207,50EUR | 19:05 | +0,24 | +0,50 | 8.300,00 | |||
| Atos SE | 35,74EUR | 21:48 | -3,92 | -1,46 | 63,30 | 26,76 | 697.072,96 | |
| Bechtle | 31,74EUR | 21:58 | -4,02 | -1,32 | 45,16 | 24,60 | 832.952,82 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | +0,84 | +0,20 | 63,00 | 26,20 | ||
| Cancom | 26,65EUR | 20:22 | -2,75 | -0,75 | 30,15 | 20,20 | 116.407,20 | |
| Capgemini SE | 101,75EUR | 21:02 | -0,44 | -0,45 | 154,55 | 94,88 | 283.679,00 | |
| Capita PLC | 4,525EUR | 22:25 | -2,57 | -0,110 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08.06. | -2,83 | -0,30 | 12,70 | 5,80 | ||
| CENIT AG | 8,180EUR | 21:52 | -5,18 | -0,440 | 9,740 | 5,580 | 36.531,88 | |
| CompuGroup | 27,25EUR | 22:09 | +0,37 | +0,10 | 28,95 | 21,80 | ||
| Computershare Ltd. | 20,80EUR | 22:25 | +2,88 | +0,60 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,10EUR | 13:34 | +0,13 | +0,10 | 78,70 | 56,40 | 5.181,90 | |
| DataTec Ltd. | 3,940EUR | 22:09 | -2,48 | -0,100 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,830EUR | 21:55 | +0,22 | +0,060 | 34,350 | 25,990 | 10.228.192,92 | |
| Deutsche Telekom AG | 27,30EUR | 22:05 | +0,37 | +0,10 | 34,20 | 25,40 | 36.855,00 | |
| DigitalOcean Holdings Inc. | 147,90EUR | 21:54 | -0,52 | -0,75 | 157,95 | 22,42 | 341.649,00 | |
| DocCheck AG | 12,70EUR | 11:51 | -0,80 | -0,10 | 15,90 | 10,80 | 39.319,20 | |
| Euronet Worldwide Inc. | 56,92EUR | 13:41 | -0,74 | -0,42 | 97,50 | 54,00 | 284,60 | |
| Experian PLC | 30,40EUR | 12:41 | 47,40 | 27,40 | 91,20 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,55EUR | 21:13 | +0,88 | +0,30 | 71,53 | 34,00 | 3.938,70 | |
| Global Payments Inc. | 55,60EUR | 21:01 | -1,08 | -0,60 | 76,90 | 54,20 | 69.611,20 | |
| HolidayCheck | 4,460EUR | 17:21 | -0,45 | -0,020 | 4,940 | 3,980 | 3.603,68 | |
| HP Inc. | 21,35EUR | 20:38 | -1,60 | -0,35 | 25,70 | 14,51 | 107.070,25 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,82EUR | 20:58 | -3,57 | -2,02 | 66,20 | 32,06 | 845.269,58 | |
| Infosys | 10,65EUR | 21:38 | -0,47 | -0,05 | 25,50 | 9,84 | 33.004,35 | |
| Innodata Inc. | 85,70EUR | 21:58 | -2,94 | -2,60 | 107,80 | 29,70 | 454.381,40 | |
| IBM | 240,40EUR | 21:58 | -1,30 | -3,15 | 292,85 | 181,32 | 4.492.114,40 | |
| Jabil Inc. | 306,60EUR | 19:55 | -0,54 | -1,70 | 345,00 | 151,90 | 370.986,00 | |
| Jack Henry & Associates Inc. | 110,50EUR | 21:17 | +0,69 | +0,75 | 166,90 | 109,55 | 10.387,00 | |
| K+S | 13,26EUR | 21:59 | -3,37 | -0,46 | 18,65 | 10,42 | 1.180.418,46 | |
| Kontron | 23,18EUR | 21:29 | +0,09 | +0,02 | 28,96 | 16,69 | 383.652,18 | |
| KPS AG | 0,2770EUR | 20:59 | -2,26 | -0,0060 | 0,8780 | 0,2570 | 3.111,54 | |
| Kyndryl Holdings Inc. | 9,878EUR | 21:20 | -0,26 | -0,026 | 37,750 | 8,550 | 124.857,92 | |
| Linedata Services S.A. | 39,30EUR | 22:09 | -1,75 | -0,70 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -0,32 | -0,40 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 22:25 | +2,94 | +1,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1405EUR | 22:25 | 0,8050 | 0,0600 | ||||
| Microsoft | 349,50EUR | 21:59 | -2,11 | -7,55 | 491,95 | 309,35 | 17.256.562,50 | |
| MongoDB Inc. | 290,45EUR | 21:20 | -3,55 | -10,80 | 380,55 | 171,68 | 170.784,60 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 178,12EUR | 21:59 | -2,81 | -5,16 | 294,85 | 113,86 | 6.501.201,88 | |
| ORBIS SE | 5,300EUR | 14:49 | 7,550 | 4,420 | 4.224,10 | |||
| PDF Solutions Inc. | 50,00EUR | 21:26 | +3,73 | +1,80 | 50,00 | 16,46 | 44.000,00 | |
| Pitney-Bowes Inc. | 14,37EUR | 22:25 | -1,10 | -0,16 | 14,46 | 7,90 | ||
| PRO DV AG | 2,160EUR | 22:25 | +1,96 | +0,040 | 3,020 | 2,060 | ||
| PSI | 44,90EUR | 16:25 | 46,60 | 24,00 | 6.779,90 | |||
| REALTECH AG | 1,090EUR | 14:29 | +1,89 | +0,020 | 1,440 | 0,905 | 550,45 | |
| Reply S.p.A. | 102,10EUR | 19:34 | -1,16 | -1,20 | 151,60 | 76,55 | 31.344,70 | |
| Resources Connection | 3,860EUR | 22:00 | 5,150 | 2,540 | ||||
| SAP | 155,26EUR | 21:58 | -1,79 | -2,82 | 269,15 | 135,52 | 21.912.775,36 | |
| ScanSource Inc. | 40,40EUR | 22:25 | +1,45 | +0,60 | 40,40 | 30,40 | ||
| Senetas Corporation Limited | 2,000EUR | 15:25 | -2,63 | -0,050 | ||||
| Serviceware SE | 13,45EUR | 21:03 | +5,08 | +0,65 | 21,40 | 9,90 | 63.255,35 | |
| Siemens | 264,95EUR | 21:57 | -0,99 | -2,65 | 280,00 | 196,02 | 7.646.192,05 | |
| Sify Technologies Ltd. | 14,00EUR | 15:30 | +1,49 | +0,20 | 15,80 | 3,60 | 1.750,00 | |
| SNP | 81,40EUR | 14:51 | -1,45 | -1,20 | 86,60 | 69,20 | 1.302,40 | |
| SoftBank Corp. | 1,105EUR | 20:07 | -4,60 | -0,054 | 1,443 | 1,050 | 8.447,22 | |
| Softbank | 35,43EUR | 21:59 | -9,92 | -3,90 | 49,97 | 11,88 | 2.492.042,47 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,260EUR | 16:19 | 2,650 | 1,060 | 10.596,60 | |||
| TD SYNNEX Corp. | 235,00EUR | 17:57 | +0,26 | +0,60 | 246,10 | 108,00 | 12.925,00 | |
| Teads Holding Co. | 0,9800EUR | 17:19 | +4,40 | +0,0425 | 2,6600 | 0,4300 | 3.804,36 | |
| Temenos AG | 74,40EUR | 12:11 | -0,54 | -0,40 | 94,20 | 59,75 | 9.523,20 | |
| Tieto Oyj | 20,50EUR | 19:18 | -0,58 | -0,12 | 21,62 | 14,37 | 9.450,50 | |
| tiscon AG | 1,200EUR | 08:01 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 22:21 | 22,60 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,45EUR | 22:09 | +2,32 | +0,85 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 264,20EUR | 20:38 | +1,60 | +4,20 | 531,60 | 243,50 | 5.019,80 | |
| Unisys Corp. | 3,276EUR | 18:59 | -3,84 | -0,132 | 4,280 | 1,736 | 2.653,56 | |
| USU Ventures AG | 8,600EUR | 14:10 | -4,44 | -0,400 | 26,250 | 8,100 | 11.180,00 | |
| Vectron Systems AG | 12,70EUR | 22:05 | -0,78 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 246,90EUR | 18:59 | -0,08 | -0,20 | 272,10 | 178,20 | 40.491,60 |