76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.650,00EUR | 21:43 | +2,39 | +62,00 | 3.378,00 | 1.620,50 | 365.700,00 | |
| Adesso SE | 79,80EUR | 21:54 | +18,40 | +12,40 | 97,40 | 47,30 | 1.308.480,60 | |
| All for One Group SE | 75,80EUR | 19:51 | +0,53 | +0,40 | 82,80 | 27,10 | 2.577,20 | |
| Allgeier SE | 13,60EUR | 21:29 | -0,37 | -0,05 | 24,40 | 13,05 | 132.205,60 | |
| ALSO Holding AG | 217,00EUR | 19:12 | +2,12 | +4,50 | 243,00 | 149,00 | 7.595,00 | |
| Atos Group | 24,52EUR | 21:10 | -1,30 | -0,32 | 61,24 | 19,70 | 367.236,04 | |
| Bechtle | 34,26EUR | 21:56 | +0,83 | +0,28 | 45,16 | 24,60 | 593.999,88 | |
| Blackbaud Inc. | 48,60EUR | 22:25 | 55,00 | 23,00 | ||||
| Cancom | 20,60EUR | 20:01 | +1,23 | +0,25 | 29,45 | 20,20 | 150.709,60 | |
| Capgemini SE | 123,60EUR | 13:00 | +0,53 | +0,65 | 152,60 | 85,68 | 29.293,20 | |
| Capita PLC | 3,115EUR | 22:25 | +2,34 | +0,075 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,100EUR | 10.11. | +1,14 | +0,100 | 12,700 | 7,600 | ||
| CENIT AG | 7,620EUR | 18:58 | +0,26 | +0,020 | 9,740 | 5,580 | 19.682,46 | |
| CompuGroup | 28,25EUR | 22:04 | -0,35 | -0,10 | 30,30 | 23,20 | 1.158,25 | |
| Computershare Ltd. | 26,60EUR | 22:25 | +2,29 | +0,60 | 27,00 | 16,40 | ||
| DATAGROUP SE | 80,00EUR | 22:04 | 84,00 | 61,30 | ||||
| DataTec Ltd. | 3,060EUR | 15:50 | -0,65 | -0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,240EUR | 21:56 | +0,69 | +0,180 | 34,350 | 23,540 | 11.369.818,24 | |
| Deutsche Telekom AG | 25,60EUR | 23:00 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 79,78EUR | 19:10 | +10,41 | +7,34 | 162,05 | 36,23 | 65.978,06 | |
| DocCheck AG | 10,40EUR | 10:01 | -0,98 | -0,10 | 15,90 | 9,90 | 1.695,20 | |
| Euronet Worldwide Inc. | 63,66EUR | 22:25 | +0,54 | +0,34 | 69,14 | 52,26 | 63,66 | |
| Experian PLC | 35,60EUR | 16:50 | -0,56 | -0,20 | 40,00 | 27,40 | 14.311,20 | |
| Fidelity Natl Inform.Svcs Inc. | 27,21EUR | 21:46 | +7,48 | +1,89 | 58,60 | 24,93 | 194.252,19 | |
| Global Payments Inc. | 90,60EUR | 21:24 | -0,22 | -0,20 | 92,00 | 54,00 | 57.078,00 | |
| HolidayCheck | 3,960EUR | 13:15 | 4,940 | 3,900 | 356,40 | |||
| HP Inc. | 26,52EUR | 20:10 | +2,68 | +0,68 | 31,12 | 14,51 | 64.311,00 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 59,88EUR | 21:18 | -0,96 | -0,58 | 66,20 | 42,30 | 281.735,40 | |
| Infosys | 11,10EUR | 20:50 | -1,78 | -0,20 | 25,50 | 9,04 | 68.631,30 | |
| Innodata Inc. | 34,40EUR | 21:46 | +8,44 | +2,65 | 107,80 | 29,70 | 374.409,60 | |
| IBM | 223,80EUR | 21:58 | +2,17 | +4,75 | 292,85 | 175,14 | 1.358.913,60 | |
| Jabil Inc. | 232,90EUR | 21:56 | +4,35 | +9,70 | 366,30 | 164,20 | 188.881,90 | |
| Jack Henry & Associates Inc. | 158,55EUR | 08:01 | +1,09 | +1,70 | 166,90 | 105,80 | 19.026,00 | |
| K+S | 12,77EUR | 21:42 | -1,56 | -0,20 | 18,65 | 10,78 | 2.253.726,22 | |
| Kontron | 19,19EUR | 21:37 | -0,21 | -0,04 | 25,38 | 16,69 | 420.203,43 | |
| KPS AG | 0,2300EUR | 20:37 | -2,24 | -0,0050 | 0,7900 | 0,1410 | 3.047,04 | |
| Kyndryl Holdings Inc. | 15,55EUR | 21:47 | -0,42 | -0,07 | 23,75 | 8,55 | 35.003,05 | |
| Linedata Services S.A. | 48,40EUR | 21:58 | 54,60 | 36,60 | ||||
| Manhattan Associates Inc. | 231,10EUR | 22:25 | +0,91 | +2,10 | 237,40 | 101,05 | ||
| Maximus Inc. | 59,00EUR | 22:25 | -0,85 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 22:25 | +10,20 | +0,0800 | 5,0500 | 0,6000 | ||
| Microsoft | 470,30EUR | 21:57 | -1,65 | -7,90 | 500,30 | 307,10 | 12.858.472,30 | |
| MongoDB Inc. | 305,25EUR | 21:54 | +2,39 | +7,10 | 413,00 | 185,52 | 104.090,25 | |
| msg life ag | 3,640EUR | 14:35 | 4,000 | 3,500 | 3.640,00 | |||
| Oracle | 115,48EUR | 21:54 | +9,65 | +10,18 | 215,00 | 98,20 | 7.630.687,44 | |
| ORBIS SE | 4,600EUR | 21:48 | -1,30 | -0,060 | 6,250 | 4,360 | 4.669,00 | |
| PDF Solutions Inc. | 38,60EUR | 17:04 | +8,67 | +3,00 | 61,50 | 21,18 | 4.439,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 22:25 | +2,23 | +0,31 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 22:25 | -1,59 | -0,030 | 2,780 | 1,900 | ||
| PSI | 45,00EUR | 13:56 | -0,67 | -0,30 | 46,80 | 42,70 | 7.740,00 | |
| REALTECH AG | 0,9850EUR | 17:10 | +0,51 | +0,0050 | 1,4400 | 0,9050 | 14,78 | |
| Reply S.p.A. | 132,10EUR | 17:01 | +0,15 | +0,20 | 135,40 | 76,55 | 3.566,70 | |
| Resources Connection | 2,380EUR | 22:00 | 4,500 | 1,990 | ||||
| SAP | 211,30EUR | 21:59 | +1,10 | +2,30 | 220,50 | 127,52 | 13.626.103,10 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -0,99 | -0,40 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,300EUR | 15:25 | -5,11 | -0,070 | ||||
| Serviceware SE | 14,10EUR | 20:01 | -2,12 | -0,30 | 19,80 | 9,90 | 9.644,40 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| Sify Technologies Ltd. | 11,60EUR | 22:25 | +0,86 | +0,10 | 15,30 | 9,00 | ||
| SNP | 95,80EUR | 11:21 | -1,46 | -1,40 | 101,50 | 74,00 | 13.986,80 | |
| SoftBank Corp. | 1,350EUR | 19:34 | +3,08 | +0,040 | 1,442 | 1,050 | 106,61 | |
| Softbank | 22,97EUR | 21:27 | +10,89 | +2,20 | 49,97 | 18,00 | 1.928.928,72 | |
| Syzygy AG | 0,9620EUR | 20:16 | -1,06 | -0,0100 | 1,7500 | 0,8520 | 4.554,11 | |
| TD SYNNEX Corp. | 216,00EUR | 14:33 | +4,32 | +8,90 | 269,90 | 125,00 | 6.480,00 | |
| Teads Holding Co. | 0,1750EUR | 22:25 | -11,44 | -0,0195 | 1,2000 | 0,1750 | ||
| Temenos AG | 85,60EUR | 21:45 | -0,23 | -0,20 | 94,20 | 64,00 | 17.804,80 | |
| Tieto Oyj | 18,20EUR | 09:04 | +0,55 | +0,10 | 21,62 | 15,97 | 8.335,60 | |
| tiscon AG | 0,8000EUR | 08:02 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,40EUR | 21:58 | +1,94 | +0,90 | 55,50 | 23,30 | 18.960,00 | |
| Tyler Technologies Inc. | 379,80EUR | 12:31 | +1,59 | +6,00 | 414,70 | 235,00 | 3.798,00 | |
| Unisys Corp. | 2,472EUR | 22:25 | +0,99 | +0,026 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 16:15 | -0,46 | -0,040 | 9,500 | 8,100 | 10.752,00 | |
| Vectron Systems AG | 13,10EUR | 18:24 | 14,10 | 12,00 | ||||
| Verisign Inc. | 280,80EUR | 07:30 | +1,62 | +4,50 | 287,10 | 178,20 | 8.985,60 |