Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.372,00EUR20:50+8,54+186,002.518,001.539,00583.512,00
Adesso SE59,80EUR20:38+0,67+0,40104,0051,3035.461,40
All for One Group SE32,50EUR16:45+0,62+0,2057,4027,107.215,00
Allgeier SE16,85EUR17:43-0,30-0,0524,4014,35213.101,95
ALSO Holding AG206,50EUR12:21+1,47+3,00413,00
Atos SE39,64EUR18:46+1,49+0,5863,3026,76638.362,56
Bechtle33,10EUR21:15+1,48+0,4845,1624,60917.962,30
Blackbaud Inc.26,20EUR03.06.+2,50+0,6063,0026,20
Cancom27,80EUR20:51+2,60+0,7031,4520,2087.319,80
Capgemini SE103,80EUR20:53+4,74+4,69154,5594,88330.291,60
Capita PLC4,525EUR03.06.-1,17-0,0504,7802,720
Cellcom Israel Ltd IS-,0110,80EUR09:08+0,94+0,1012,705,80216,00
CENIT AG8,520EUR19:58-3,62-0,3209,7405,58060.790,20
CompuGroup27,90EUR20:01+2,39+0,6528,9521,80390,60
Computershare Ltd.21,60EUR03.06.23,4016,4021,60
DATAGROUP SE74,70EUR20:50+0,67+0,5078,7056,4045.193,50
DataTec Ltd.4,020EUR17:064,4802,520
Dt. Telekom27,990EUR21:08-0,32-0,09034,35025,9909.430.446,78
Deutsche Telekom AG27,50EUR21:14-0,36-0,1034,2025,40
DigitalOcean Holdings Inc.157,40EUR20:06+7,34+10,80157,4022,42325.345,80
DocCheck AG12,50EUR17:16-1,60-0,2015,9010,808.075,00
Euronet Worldwide Inc.60,46EUR03.06.+2,43+1,4499,0054,00785,98
Experian PLC29,80EUR11:43+4,14+1,2047,4027,402.980,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,87EUR03.06.+1,28+0,4571,6634,874.567,97
Global Payments Inc.58,80EUR20:32+1,03+0,6076,9054,2020.756,40
HolidayCheck4,500EUR17:094,9403,9802.007,00
HP Inc.22,61EUR21:12+0,54+0,1225,7014,51488.398,61
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.54,82EUR21:15+3,36+1,7866,2032,06224.871,64
Infosys11,00EUR17:22+1,88+0,2025,509,848.536,00
Innodata Inc.105,60EUR20:52+14,63+13,50105,6029,7010.753.248,00
IBM260,30EUR21:11-1,21-3,20292,85181,324.303.539,90
Jabil Inc.326,40EUR21:11-0,49-1,60333,60149,6086.496,00
Jack Henry & Associates Inc.114,05EUR11:09-1,48-1,70166,90114,056.044,65
K+S14,30EUR20:47-1,79-0,2618,6510,42456.055,60
Kontron23,46EUR20:56+0,95+0,2228,9616,69370.058,04
KPS AG0,2850EUR21:00-0,73-0,00200,87800,257012.337,65
Kyndryl Holdings Inc.10,80EUR17:40-0,66-0,0737,758,551.598,40
Linedata Services S.A.41,30EUR17:40-2,13-0,9083,6036,601.610,70
Manhattan Associates Inc.129,75EUR03.06.+0,04+0,05204,00101,051.427,25
Maximus Inc.51,00EUR03.06.88,0050,501.173,00
medondo holding AG0,1395EUR19:51-2,27-0,00250,80500,06001.661,45
Microsoft368,75EUR21:14+0,07+0,25491,95309,3511.736.575,00
MongoDB Inc.330,45EUR21:04+4,50+14,25380,55171,68638.098,95
msg life ag3,820EUR08:164,0003,420
Oracle205,00EUR21:13+3,30+6,54294,85113,864.653.090,00
ORBIS SE5,300EUR15:56+0,96+0,0507,6004,420789,70
PDF Solutions Inc.48,20EUR17:54+4,26+2,0048,2016,461.060,40
Pitney-Bowes Inc.14,27EUR03.06.+2,31+0,3314,277,90199,78
PRO DV AG2,160EUR16:04-1,89-0,0403,0202,0604.860,00
PSI45,20EUR15:48+0,45+0,2046,6024,009.627,60
REALTECH AG1,140EUR16:42-0,89-0,0101,4400,9057.045,20
Reply S.p.A.105,90EUR14:43+1,93+2,00153,7076,5517.897,10
Resources Connection3,800EUR20:08+2,15+0,0805,1502,540
SAP162,08EUR21:13+4,15+6,44273,30135,5229.415.088,80
ScanSource Inc.40,40EUR17:12+3,06+1,2040,4030,408.080,00
Senetas Corporation Limited1,770EUR03.06.+4,52+0,080
Serviceware SE12,45EUR18:4721,409,9046.314,00
Siemens271,80EUR21:11-0,88-2,40280,00196,026.691.716,00
Sify Technologies Ltd.15,00EUR19:03+6,67+0,9015,803,607.125,00
SNP85,00EUR17:30+0,24+0,2086,6069,2010.625,00
SoftBank Corp.1,152EUR20:31-1,58-0,0191,4431,05026.606,56
Softbank40,70EUR21:13-8,54-3,8049,9711,133.577.000,90
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR17:29+0,40+0,0052,6501,0608.257,41
TD SYNNEX Corp.240,00EUR11:25+2,18+5,20246,10105,0026.400,00
Teads Holding Co.0,9980EUR03.06.-6,17-0,06452,66000,4300
Temenos AG78,80EUR16:00+4,62+3,4594,2059,754.649,20
Tieto Oyj21,10EUR20:04+2,03+0,4221,6214,371.076,10
tiscon AG1,000EUR03.06.+33,33+0,3003,2800,530
TruBridge Inc.22,40EUR20:0022,4012,00
TXT e-solutions S.p.A.37,15EUR20:00+4,35+1,5538,1023,301.337,40
Tyler Technologies Inc.268,00EUR17:02+1,38+3,60531,60243,502.144,00
Unisys Corp.3,700EUR16:35+0,72+0,0264,2801,73624.642,00
USU Ventures AG9,160EUR19:4226,3008,1008.445,52
Vectron Systems AG12,60EUR17:38-3,08-0,4014,000,01
Verisign Inc.254,90EUR11:53-0,43-1,10272,10178,2010.705,80