Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.094,00EUR16.04.-1,04-22,002.518,001.367,50255.468,00
Adesso SE61,10EUR16.04.+1,16+0,70107,6051,30168.391,60
All for One Group SE35,00EUR16.04.-2,23-0,8058,8030,6011.060,00
Allgeier SE18,20EUR16.04.+0,28+0,0524,4014,3544.389,80
ALSO Holding AG174,80EUR16.04.+1,27+2,2063.627,20
Atos SE36,96EUR16.04.+3,76+1,3463,3021,00841.394,40
Bechtle30,80EUR16.04.+0,20+0,0645,1624,601.498.019,60
Blackbaud Inc.30,60EUR16.04.+1,88+0,6063,0030,60
Cancom26,25EUR16.04.+2,16+0,5531,4520,20135.056,25
Capgemini SE108,85EUR16.04.+1,78+1,90156,0594,88124.089,00
Capita PLC3,030EUR16.04.+5,45+0,1754,7802,184
Cellcom Israel Ltd IS-,019,500EUR16.04.-3,13-0,30012,7004,860
CENIT AG6,900EUR16.04.-0,60-0,0409,7005,58016.146,00
CompuGroup26,65EUR16.04.28,0021,64
Computershare Ltd.18,20EUR16.04.+0,56+0,1023,6016,4018,20
DATAGROUP SE77,00EUR16.04.+0,53+0,4078,7053,5015.323,00
DataTec Ltd.3,440EUR16.04.4,3402,500
Dt. Telekom29,090EUR16.04.+1,68+0,48034,41025,99029.590.028,01
Deutsche Telekom AG28,80EUR16.04.+1,77+0,5034,6025,4014.400,00
DigitalOcean Holdings Inc.72,50EUR16.04.+13,85+9,0480,2222,30119.407,50
DocCheck AG12,70EUR16.04.14,009,0530.137,10
Euronet Worldwide Inc.60,00EUR16.04.+1,07+0,66100,0054,00
Experian PLC32,60EUR16.04.+3,18+1,0047,4027,4016.071,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,47EUR16.04.+0,71+0,2972,4936,65
Global Payments Inc.60,20EUR16.04.+1,02+0,6076,9054,202.046,80
HolidayCheck4,520EUR16.04.+0,44+0,0204,9403,980162,72
HP Inc.16,79EUR16.04.+2,83+0,4626,3214,51307.038,73
ifa systems AG1,860EUR16.04.-7,92-0,1603,2001,86016.516,80
Indra Sistemas S.A.53,82EUR16.04.+0,98+0,5266,2026,38365.276,34
Infosys12,15EUR16.04.+1,25+0,1525,5011,0539.985,65
Innodata Inc.36,75EUR16.04.-0,95-0,3581,5025,90173.607,00
IBM212,10EUR16.04.+2,85+5,90280,90187,781.701.254,10
Jabil Inc.264,00EUR16.04.+1,86+4,80264,00112,7534.848,00
Jack Henry & Associates Inc.131,15EUR16.04.+0,66+0,85167,60123,5521.115,15
K+S15,17EUR16.04.-0,07-0,0118,6510,42721.439,69
Kontron20,98EUR16.04.+1,96+0,4028,9616,69765.098,64
KPS AG0,3700EUR16.04.+2,24+0,00700,87800,286023.196,04
Kyndryl Holdings Inc.11,82EUR16.04.+1,20+0,1437,758,556.170,04
Linedata Services S.A.43,50EUR16.04.87,2036,60
Manhattan Associates Inc.112,70EUR16.04.+0,92+1,00204,00101,051.465,10
Maximus Inc.58,50EUR16.04.88,0054,0058,50
medondo holding AG0,3100EUR16.04.0,80500,2000
Microsoft356,65EUR16.04.+2,25+7,85491,95309,3547.738.315,80
MongoDB Inc.212,30EUR16.04.+3,13+6,45380,55128,2276.428,00
msg life ag3,840EUR16.04.4,0003,3008.908,80
Oracle151,50EUR16.04.+5,15+7,40294,85107,029.000.312,00
ORBIS SE4,980EUR16.04.+4,37+0,2007,6004,420224,10
PDF Solutions Inc.34,80EUR16.04.34,8015,10
Pitney-Bowes Inc.9,948EUR16.04.+2,71+0,27011,0007,1502.984,40
PRO DV AG2,060EUR16.04.3,0602,06020,60
PSI44,00EUR16.04.-1,56-0,7046,6024,0068.904,00
REALTECH AG1,200EUR16.04.+0,85+0,0101,4400,9057.465,20
Reply S.p.A.91,45EUR16.04.+3,72+3,25164,3076,5512.803,00
Resources Connection3,220EUR16.04.+1,26+0,0405,1502,540
SAP150,20EUR16.04.+2,44+3,58273,30137,6637.190.571,40
ScanSource Inc.32,40EUR16.04.+0,62+0,2038,4027,60
Senetas Corporation Limited1,230EUR16.04.-1,60-0,020
Serviceware SE12,85EUR16.04.+1,22+0,1521,4011,903.880,70
Siemens238,50EUR16.04.+0,40+0,95275,65184,5010.172.979,00
Sify Technologies Ltd.11,90EUR16.04.+3,64+0,4015,803,542.213,40
SNP80,60EUR16.04.+1,50+1,2083,4066,001.289,60
SoftBank Corp.1,166EUR16.04.-0,51-0,0061,4431,050470,86
Softbank25,40EUR16.04.+4,51+1,0839,1210,20632.104,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,345EUR16.04.+0,78+0,0102,6501,060208,48
TD SYNNEX Corp.175,70EUR16.04.+1,83+3,15177,4092,5014.231,70
Teads Holding Co.0,5770EUR16.04.+0,25+0,00153,24000,4300
Temenos AG81,00EUR16.04.+2,63+2,15
Tieto Oyj18,71EUR16.04.+1,59+0,2919,6414,372.357,46
tiscon AG1,120EUR16.04.+1,82+0,0203,4000,530
TruBridge Inc.18,80EUR16.04.+1,62+0,3023,8012,00
TXT e-solutions S.p.A.33,75EUR16.04.+5,97+1,9039,4523,3067,50
Tyler Technologies Inc.291,20EUR16.04.+0,77+2,20531,60243,502.038,40
Unisys Corp.2,060EUR16.04.+2,66+0,0545,2561,736309,00
USU Ventures AG8,600EUR16.04.28,5008,220172,00
Vectron Systems AG13,00EUR16.04.14,000,01
Verisign Inc.235,20EUR16.04.-0,34-0,80266,20178,2050.803,20