Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.195,00EUR15:02-0,59-13,002.518,001.173,00245.840,00
Adesso SE59,10EUR14:16+4,60+2,60107,6051,30104.311,50
All for One Group SE32,00EUR13:51+2,89+0,9058,8030,6013.184,00
Allgeier SE16,55EUR13:40+3,12+0,5024,4014,3523.318,95
ALSO Holding AG154,00EUR13:42+1,86+2,808.624,00
Atos SE34,00EUR15:21-0,54-0,1963,3021,00138.223,67
Bechtle29,20EUR15:30+4,68+1,3045,1624,601.468.059,20
Blackbaud Inc.37,60EUR30.03.-0,61-0,2063,0037,60
Cancom24,40EUR15:31+1,67+0,4031,4520,20111.337,20
Capgemini SE101,20EUR15:29+3,42+3,32156,0594,88155.848,00
Capita PLC3,100EUR30.03.+2,65+0,0804,7802,136
Cellcom Israel Ltd IS-,019,950EUR30.03.-1,64-0,15012,7004,860
CENIT AG6,220EUR13:17+4,73+0,2809,7005,5806.835,78
CompuGroup26,98EUR09:01+1,12+0,3027,8221,28
Computershare Ltd.16,60EUR30.03.+3,68+0,6023,6016,40448,20
DATAGROUP SE74,00EUR14:07+0,14+0,1078,7033,30592,00
DataTec Ltd.3,480EUR15:31+2,35+0,0804,3402,300
Dt. Telekom32,290EUR15:33+0,47+0,15034,66025,9908.280.124,70
Deutsche Telekom AG32,00EUR15:31+0,63+0,2034,6025,40
DigitalOcean Holdings Inc.69,50EUR14:39+1,30+0,8876,2422,3057.893,50
DocCheck AG11,00EUR13:5514,008,807.359,00
Euronet Worldwide Inc.59,00EUR30.03.+0,88+0,50100,0054,00
Experian PLC30,00EUR09:56+1,36+0,4047,4027,402.700,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,39EUR09:30+0,57+0,2472,4939,2441,39
Global Payments Inc.58,20EUR13:09+0,59+0,3492,0256,5415.364,80
HolidayCheck4,660EUR15:04+2,64+0,1204,9403,98029.600,32
HP Inc.16,70EUR15:27+0,75+0,1226,3214,5116.601,79
ifa systems AG2,020EUR08:16+5,94+0,1203,2002,000
Indra Sistemas S.A.47,36EUR15:33+5,99+2,6866,2023,28633.487,36
Infosys11,60EUR14:2325,5011,0525.798,40
Innodata Inc.30,72EUR14:07+1,88+0,5681,5023,2022.609,92
IBM208,00EUR15:33+0,31+0,65280,90181,00319.280,00
Jabil Inc.216,80EUR15:02+1,44+3,10245,4098,963.902,40
Jack Henry & Associates Inc.135,30EUR30.03.+0,15+0,20171,30123,55
K+S16,53EUR15:23+1,66+0,2718,6510,42505.933,71
Kontron19,15EUR15:33+2,41+0,4528,9616,69710.541,60
KPS AG0,3300EUR15:29+0,94+0,00300,87800,2860853,71
Kyndryl Holdings Inc.10,95EUR13:43+1,06+0,1237,758,551.258,68
Linedata Services S.A.41,00EUR13:13+1,23+0,5087,2036,60
Manhattan Associates Inc.110,00EUR30.03.-1,75-2,00204,00110,00
Maximus Inc.57,50EUR30.03.88,0057,50
medondo holding AG0,3480EUR08:010,80500,26202,09
Microsoft317,25EUR15:31+1,36+4,25491,95305,0011.208.442,50
MongoDB Inc.208,00EUR12:35+0,88+1,80380,55122,022.080,00
msg life ag3,820EUR08:164,0003,220
Oracle122,00EUR15:29+0,98+1,18294,85106,02817.400,00
ORBIS SE5,050EUR13:25+2,00+0,1007,6004,42055,55
PDF Solutions Inc.29,20EUR30.03.+1,96+0,5231,0414,37
Pitney-Bowes Inc.9,450EUR30.03.+0,53+0,05011,0006,900897,75
PRO DV AG2,140EUR30.03.+1,90+0,0403,0802,100184,04
PSI45,00EUR12:40+0,22+0,1046,6020,407.425,00
REALTECH AG1,100EUR10:56+1,92+0,0201,4400,90512.100,00
Reply S.p.A.80,10EUR12:35+4,01+3,10164,3076,5524.590,70
Resources Connection3,200EUR15:30+0,63+0,0206,1502,840
SAP147,30EUR15:31+0,48+0,70273,30141,5210.153.978,20
ScanSource Inc.30,80EUR30.03.-0,65-0,2038,4027,60
Senetas Corporation Limited1,040EUR08:55+0,97+0,010
Serviceware SE12,75EUR14:43+4,58+0,5521,4011,9023.217,75
Siemens206,75EUR15:29+1,35+2,75275,65162,005.356.065,50
Sify Technologies Ltd.11,20EUR30.03.+0,93+0,1015,803,44
SNP80,40EUR15:16+1,27+1,0083,4065,808.040,00
SoftBank Corp.1,169EUR13:17-2,09-0,0251,4431,05019.488,24
Softbank19,99EUR15:11+2,57+0,4939,128,50168.861,71
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,310EUR15:29-0,78-0,0102,6601,0603.791,14
TD SYNNEX Corp.140,00EUR15:05-3,60-5,00146,0084,504.480,00
Teads Holding Co.0,5800EUR10:22-0,89-0,00503,54000,4300188,50
Temenos AG75,70EUR13:37+1,02+0,7513.701,70
TietoEVRY Oyj18,72EUR09:15+1,95+0,3619,6414,373.744,00
tiscon AG0,8700EUR12:54+12,99+0,10003,40000,5300115,71
TruBridge Inc.12,80EUR15:30+5,79+0,7025,8012,00
TXT e-solutions S.p.A.29,50EUR15:32+2,79+0,8039,4523,307.375,00
Tyler Technologies Inc.296,50EUR30.03.-0,67-2,00541,00243,503.261,50
Unisys Corp.1,773EUR30.03.-1,65-0,0295,2561,736106,35
USU Ventures AG8,400EUR13:07-2,62-0,21528,5008,220546,00
Vectron Systems AG13,10EUR14:10+3,15+0,4014,000,01
Verisign Inc.219,50EUR14:24-0,32-0,70266,20178,202.414,50