Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.107,00EUR19:05-5,10-113,002.518,001.579,50518.322,00
Adesso SE53,00EUR17:21+0,19+0,10104,0047,3051.834,00
All for One Group SE30,90EUR15:29-1,95-0,6052,6027,1031.487,10
Allgeier SE16,05EUR18:30+3,55+0,5524,4014,35110.712,90
ALSO Holding AG216,50EUR14:18+3,54+7,50315,00149,004.330,00
Atos Group34,08EUR18:05-0,53-0,1863,3026,7638.408,16
Bechtle32,72EUR18:55+3,05+0,9645,1624,601.372.080,48
Blackbaud Inc.27,00EUR03.07.-2,29-0,6063,0023,00
Cancom23,90EUR17:55-1,24-0,3029,4520,20108.147,50
Capgemini SE92,92EUR19:08+0,43+0,40152,6086,5078.331,56
Capita PLC3,450EUR03.07.+3,57+0,1304,7802,720
Cellcom Israel Ltd IS-,019,550EUR03.07.12,7006,900191,00
CENIT AG8,460EUR17:29-0,94-0,0809,7405,5807.943,94
CompuGroup27,40EUR17:38+0,18+0,0528,9522,94
Computershare Ltd.24,00EUR13:42+0,85+0,2024,0016,4072,00
DATAGROUP SE75,90EUR12:07-1,32-1,0078,7056,402.049,30
DataTec Ltd.4,700EUR16:50+1,29+0,0605,2502,520
Dt. Telekom25,450EUR19:20+1,19+0,30034,35023,54015.431.607,50
Deutsche Telekom AG25,10EUR19:15+1,62+0,4034,2019,10
DigitalOcean Holdings Inc.116,35EUR19:15+2,96+3,35162,0522,42304.604,30
DocCheck AG11,70EUR16:59-0,85-0,1015,9010,8015.958,80
Euronet Worldwide Inc.66,68EUR08:19+4,49+2,9091,0054,0014.802,96
Experian PLC31,40EUR15:4247,4027,401.789,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,99EUR17:17-0,30-0,1171,3032,83683,81
Global Payments Inc.67,80EUR17:12-1,45-1,0076,9054,0021.967,20
HolidayCheck4,300EUR14:24-2,33-0,1004,9404,000829,90
HP Inc.19,82EUR18:38+3,92+0,7525,7014,5199.451,49
ifa systems AG2,000EUR17:452,9001,6007.000,00
Indra Sistemas S.A.52,40EUR18:50+1,56+0,8066,2032,06497.223,60
Infosys9,640EUR18:40-3,80-0,38025,5009,06040.063,84
Innodata Inc.64,30EUR19:20+4,07+2,50107,8029,70109.888,70
IBM262,60EUR19:19+4,46+11,20292,85181,321.843.714,60
Jabil Inc.299,90EUR19:14-2,75-8,40366,30164,20124.758,40
Jack Henry & Associates Inc.128,10EUR18:36-0,66-0,85166,90105,8013.066,20
K+S13,19EUR18:59-1,20-0,1618,6510,42471.291,89
Kontron23,10EUR19:16+0,35+0,0828,9616,69620.627,70
KPS AG0,2590EUR18:59-3,75-0,00900,87000,220039.069,89
Kyndryl Holdings Inc.10,59EUR16:07+2,74+0,2937,758,5519.951,56
Linedata Services S.A.41,10EUR17:40-1,67-0,7080,0036,60328,80
Manhattan Associates Inc.133,45EUR16:38+4,09+5,30204,00101,05266,90
Maximus Inc.47,40EUR03.07.-0,41-0,2088,0047,20
medondo holding AG0,1505EUR14:27-9,74-0,01500,80500,06001.032,28
Microsoft337,60EUR19:16-1,19-4,05491,95307,1021.044.971,20
MongoDB Inc.310,50EUR19:03+0,81+2,50380,55171,92396.198,00
msg life ag3,900EUR18:21-0,51-0,0204,0003,420101.548,20
Oracle126,42EUR19:16+0,33+0,42294,85113,864.487.530,74
ORBIS SE4,920EUR14:22+7,02+0,3206,7504,3602.553,48
PDF Solutions Inc.52,00EUR03.07.-1,94-1,0061,5016,466.812,00
Pitney-Bowes Inc.14,51EUR07:30+1,11+0,1615,997,9029,01
PRO DV AG2,140EUR03.07.2,9002,0602.319,76
PSI46,20EUR19:08+0,89+0,4046,8024,0024.624,60
REALTECH AG1,120EUR17:27+0,91+0,0101,4400,9056.963,04
Reply S.p.A.98,70EUR19:14+0,26+0,25146,7076,5519.542,60
Resources Connection4,020EUR19:13+1,52+0,0605,1502,540
SAP141,24EUR19:16+1,06+1,48269,15130,8017.507.686,68
ScanSource Inc.44,80EUR14:45+1,36+0,6044,8030,406.003,20
Senetas Corporation Limited1,860EUR03.07.
Serviceware SE12,85EUR19:12-1,53-0,2021,409,905.358,45
Siemens281,90EUR19:12-0,67-1,90284,75196,0212.831.242,30
Sify Technologies Ltd.13,70EUR03.07.+1,53+0,2015,803,941.027,50
SNP82,00EUR09:30+0,74+0,6086,6069,20738,00
SoftBank Corp.1,149EUR18:58-0,31-0,0041,4431,0502.371,65
Softbank33,11EUR19:07-2,12-0,7049,9714,70592.082,92
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,230EUR18:57-1,60-0,0202,6001,0604.848,66
TD SYNNEX Corp.214,50EUR10:04-1,59-3,40269,90119,005.791,50
Teads Holding Co.0,7100EUR03.07.+5,06+0,03802,66000,4300
Temenos AG76,40EUR18:50+1,26+0,9594,2061,3512.988,00
Tieto Oyj17,90EUR15:42+1,64+0,2921,6214,376.927,30
tiscon AG0,6000EUR03.07.3,28000,5300
TruBridge Inc.22,80EUR18:44+0,89+0,2023,4012,00
TXT e-solutions S.p.A.42,50EUR17:36-0,35-0,1543,6023,30
Tyler Technologies Inc.277,00EUR17:18+1,30+3,60531,60235,0012.742,00
Unisys Corp.3,288EUR16:09-1,04-0,0344,2001,7369.535,20
USU Ventures AG8,840EUR14:28+0,23+0,02025,8008,1005.304,00
Vectron Systems AG13,30EUR17:38-2,21-0,3014,000,01
Verisign Inc.224,70EUR18:11+0,04+0,10272,10178,207.415,10