77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.973,00EUR | 19:15 | -1,46 | -44,00 | 3.048,00 | 1.590,00 | 175.407,00 | |
| Adesso SE | 60,00EUR | 17:27 | -1,80 | -1,10 | 104,00 | 47,30 | 78.840,00 | |
| All for One Group SE | 67,60EUR | 20:29 | +0,30 | +0,20 | 68,80 | 27,10 | 132.158,00 | |
| Allgeier SE | 15,45EUR | 19:25 | -1,63 | -0,25 | 24,40 | 14,35 | 33.511,05 | |
| ALSO Holding AG | 207,50EUR | 10:19 | -1,69 | -3,50 | 272,00 | 149,00 | 207,50 | |
| Atos Group | 26,66EUR | 21:59 | -2,27 | -0,62 | 63,30 | 25,78 | 1.148.139,56 | |
| Bechtle | 35,72EUR | 21:41 | -1,98 | -0,72 | 45,16 | 24,60 | 857.530,04 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -0,50 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,20EUR | 21:22 | -0,67 | -0,15 | 29,45 | 20,20 | 120.346,20 | |
| Capgemini SE | 105,20EUR | 17:43 | -1,36 | -1,45 | 152,60 | 85,68 | 51.863,60 | |
| Capita PLC | 3,025EUR | 10:31 | +1,16 | +0,035 | 4,780 | 2,700 | 1.210,00 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 21:31 | 12,70 | 7,45 | 1.050,00 | |||
| CENIT AG | 7,600EUR | 16:41 | +3,61 | +0,260 | 9,740 | 5,580 | 11.954,80 | |
| CompuGroup | 27,20EUR | 21:58 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 22:25 | -0,82 | -0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,50EUR | 17:24 | +0,65 | +0,50 | 81,50 | 60,10 | 1.962,50 | |
| DataTec Ltd. | 4,200EUR | 21:56 | +2,44 | +0,100 | 5,250 | 2,740 | 10.080,00 | |
| Dt. Telekom | 28,180EUR | 21:59 | -0,63 | -0,180 | 34,350 | 23,540 | 8.598.478,86 | |
| Deutsche Telekom AG | 27,70EUR | 22:00 | -0,36 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 96,78EUR | 13:27 | +1,19 | +1,14 | 162,05 | 27,59 | 14.710,56 | |
| DocCheck AG | 11,10EUR | 08:00 | +1,87 | +0,20 | 15,90 | 10,60 | 33,30 | |
| Euronet Worldwide Inc. | 62,84EUR | 22:25 | +0,25 | +0,16 | 80,00 | 54,00 | ||
| Experian PLC | 32,60EUR | 09:50 | 45,80 | 27,40 | 13.659,40 | |||
| Fidelity Natl Inform.Svcs Inc. | 35,99EUR | 15:37 | -1,17 | -0,42 | 59,13 | 32,83 | 431,88 | |
| Global Payments Inc. | 79,20EUR | 15:48 | +0,25 | +0,20 | 82,00 | 54,00 | 4.514,40 | |
| HolidayCheck | 4,340EUR | 11:54 | 4,940 | 4,000 | 1.058,96 | |||
| HP Inc. | 27,97EUR | 21:46 | -1,46 | -0,41 | 28,15 | 14,51 | 93.979,20 | |
| ifa systems AG | 2,020EUR | 16:29 | 2,900 | 1,600 | 2.020,00 | |||
| Indra Sistemas S.A. | 57,82EUR | 20:24 | -2,46 | -1,46 | 66,20 | 32,06 | 157.501,68 | |
| Infosys | 10,25EUR | 15:40 | +1,00 | +0,10 | 25,50 | 9,04 | 5.750,25 | |
| Innodata Inc. | 47,70EUR | 20:56 | +0,21 | +0,10 | 107,80 | 29,70 | 50.609,70 | |
| IBM | 201,35EUR | 20:56 | -0,72 | -1,45 | 292,85 | 175,14 | 675.730,60 | |
| Jabil Inc. | 274,70EUR | 21:53 | +2,48 | +6,60 | 366,30 | 164,20 | 161.248,90 | |
| Jack Henry & Associates Inc. | 142,05EUR | 15:48 | -0,25 | -0,35 | 166,90 | 105,80 | 10.085,55 | |
| K+S | 16,85EUR | 21:33 | +0,18 | +0,03 | 18,65 | 10,42 | 899.790,00 | |
| Kontron | 21,46EUR | 19:33 | -0,19 | -0,04 | 28,32 | 16,69 | 132.536,96 | |
| KPS AG | 0,2400EUR | 21:15 | -8,33 | -0,0200 | 0,7900 | 0,1410 | 7.159,92 | |
| Kyndryl Holdings Inc. | 11,36EUR | 18:40 | -1,15 | -0,13 | 28,81 | 8,55 | 8.527,61 | |
| Linedata Services S.A. | 44,20EUR | 21:54 | -0,45 | -0,20 | 59,80 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 22:25 | -1,97 | -3,60 | 195,90 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 09:30 | +1,22 | +0,60 | 88,00 | 47,00 | 50,00 | |
| medondo holding AG | 0,1960EUR | 20:28 | 0,7150 | 0,0600 | 829,67 | |||
| Microsoft | 428,10EUR | 21:56 | -0,54 | -2,30 | 478,10 | 307,10 | 6.755.418,00 | |
| MongoDB Inc. | 319,05EUR | 19:24 | -0,14 | -0,45 | 413,00 | 185,52 | 34.776,45 | |
| msg life ag | 3,660EUR | 13:50 | 4,000 | 3,440 | 2.287,50 | |||
| Oracle | 138,40EUR | 21:55 | +1,50 | +2,04 | 294,85 | 100,76 | 4.128.195,20 | |
| ORBIS SE | 4,680EUR | 11:31 | -1,29 | -0,060 | 6,250 | 4,360 | 505,44 | |
| PDF Solutions Inc. | 39,40EUR | 13:58 | -1,02 | -0,40 | 61,50 | 16,60 | 2.167,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 22:25 | -1,11 | -0,17 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 22:25 | 2,860 | 1,940 | ||||
| PSI | 45,20EUR | 09:06 | +0,45 | +0,20 | 46,80 | 24,00 | 6.328,00 | |
| REALTECH AG | 1,020EUR | 22:25 | 1,440 | 0,905 | ||||
| Reply S.p.A. | 118,50EUR | 18:48 | -2,07 | -2,50 | 127,50 | 76,55 | 19.908,00 | |
| Resources Connection | 3,380EUR | 22:00 | 4,700 | 2,540 | ||||
| SAP | 182,26EUR | 21:57 | -1,44 | -2,66 | 242,00 | 127,52 | 11.918.345,92 | |
| ScanSource Inc. | 50,00EUR | 22:25 | -1,20 | -0,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,450EUR | 15:25 | +4,32 | +0,060 | ||||
| Serviceware SE | 14,40EUR | 15:25 | -0,35 | -0,05 | 19,80 | 9,90 | 5.140,80 | |
| Siemens | 270,65EUR | 21:43 | -0,53 | -1,45 | 291,55 | 196,02 | 4.951.541,75 | |
| Sify Technologies Ltd. | 12,50EUR | 22:25 | -0,83 | -0,10 | 15,80 | 8,50 | ||
| SNP | 81,20EUR | 15:48 | +0,25 | +0,20 | 86,60 | 72,80 | 2.436,00 | |
| SoftBank Corp. | 1,326EUR | 20:06 | -0,53 | -0,007 | 1,362 | 1,050 | 282,33 | |
| Softbank | 34,19EUR | 21:24 | +12,62 | +3,80 | 49,97 | 18,00 | 1.891.353,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 14:51 | 2,090 | 1,060 | 5.126,44 | |||
| TD SYNNEX Corp. | 223,10EUR | 10:33 | -1,38 | -3,10 | 269,90 | 123,00 | 8.254,70 | |
| Teads Holding Co. | 0,4108EUR | 22:25 | -2,80 | -0,0122 | 1,5300 | 0,3700 | ||
| Temenos AG | 78,80EUR | 22:25 | -3,30 | -2,55 | 94,20 | 64,00 | ||
| Tieto Oyj | 19,35EUR | 20:06 | -0,47 | -0,09 | 21,62 | 15,02 | 154,80 | |
| tiscon AG | 0,7000EUR | 08:03 | +4,48 | +0,0300 | 2,7200 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,80EUR | 21:54 | -3,82 | -1,90 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 312,80EUR | 16:10 | -0,96 | -3,00 | 481,70 | 235,00 | 4.379,20 | |
| Unisys Corp. | 2,228EUR | 12:22 | -1,07 | -0,024 | 4,200 | 1,736 | 169,33 | |
| USU Ventures AG | 9,020EUR | 15:13 | -0,44 | -0,040 | 9,880 | 8,100 | 90,20 | |
| Vectron Systems AG | 13,60EUR | 21:58 | 14,10 | 0,01 | ||||
| Verisign Inc. | 246,60EUR | 18:07 | -1,52 | -3,80 | 272,10 | 178,20 | 25.153,20 |