77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.798,00EUR | 16:38 | -3,19 | -92,00 | 2.921,00 | 1.590,00 | 428.094,00 | |
| Adesso SE | 59,70EUR | 15:40 | +3,13 | +1,80 | 104,00 | 47,30 | 156.234,90 | |
| All for One Group SE | 68,00EUR | 15:51 | -0,29 | -0,20 | 68,80 | 27,10 | 476.952,00 | |
| Allgeier SE | 15,85EUR | 16:30 | 24,40 | 14,35 | 15.105,05 | |||
| ALSO Holding AG | 202,50EUR | 16:21 | -0,49 | -1,00 | 275,00 | 149,00 | 202,50 | |
| Atos Group | 28,24EUR | 16:42 | -3,82 | -1,12 | 63,30 | 27,64 | 243.880,64 | |
| Bechtle | 35,10EUR | 16:43 | +1,10 | +0,38 | 45,16 | 24,60 | 894.312,90 | |
| Blackbaud Inc. | 39,20EUR | 17.08. | +2,69 | +1,00 | 63,00 | 23,00 | 39,20 | |
| Cancom | 21,50EUR | 16:42 | -0,47 | -0,10 | 29,45 | 20,20 | 353.761,00 | |
| Capgemini SE | 107,50EUR | 16:35 | +1,13 | +1,20 | 152,60 | 85,68 | 33.432,50 | |
| Capita PLC | 3,200EUR | 17.08. | -0,15 | -0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:13 | -2,69 | -0,250 | 12,700 | 7,300 | 492,50 | |
| CENIT AG | 6,940EUR | 12:33 | +0,88 | +0,060 | 9,740 | 5,580 | 3.567,16 | |
| CompuGroup | 26,65EUR | 16:12 | +0,38 | +0,10 | 28,95 | 22,96 | 4.264,00 | |
| Computershare Ltd. | 24,00EUR | 09:31 | -1,64 | -0,40 | 26,60 | 16,40 | 264,00 | |
| DATAGROUP SE | 78,00EUR | 14:54 | +0,65 | +0,50 | 81,50 | 58,00 | 19.500,00 | |
| DataTec Ltd. | 4,340EUR | 16:23 | -0,46 | -0,020 | 5,250 | 2,680 | ||
| Dt. Telekom | 28,860EUR | 16:41 | +1,58 | +0,450 | 34,350 | 23,540 | 9.400.885,26 | |
| Deutsche Telekom AG | 28,40EUR | 16:25 | +2,16 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 109,60EUR | 16:41 | -6,31 | -7,30 | 162,05 | 25,60 | 65.979,20 | |
| DocCheck AG | 10,70EUR | 15:33 | -0,93 | -0,10 | 15,90 | 10,60 | 8.099,90 | |
| Euronet Worldwide Inc. | 61,80EUR | 17.08. | +1,65 | +1,00 | 82,50 | 54,00 | ||
| Experian PLC | 32,60EUR | 17.08. | +2,45 | +0,80 | 45,80 | 27,40 | 28.753,20 | |
| Fidelity Natl Inform.Svcs Inc. | 35,51EUR | 09:32 | +1,86 | +0,66 | 61,59 | 32,83 | 3.586,51 | |
| Global Payments Inc. | 77,20EUR | 14:13 | +3,10 | +2,40 | 81,80 | 54,00 | 1.775,60 | |
| HolidayCheck | 4,280EUR | 15:12 | 4,940 | 4,000 | 11.192,20 | |||
| HP Inc. | 25,66EUR | 15:50 | +1,54 | +0,39 | 27,80 | 14,51 | 52.243,76 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 63,48EUR | 16:42 | -1,18 | -0,76 | 66,20 | 32,06 | 101.758,44 | |
| Infosys | 10,10EUR | 16:08 | +1,00 | +0,10 | 25,50 | 9,04 | 8.585,00 | |
| Innodata Inc. | 54,30EUR | 16:28 | -2,00 | -1,10 | 107,80 | 29,70 | 92.418,60 | |
| IBM | 199,34EUR | 16:40 | +0,81 | +1,60 | 292,85 | 175,14 | 1.473.321,94 | |
| Jabil Inc. | 304,40EUR | 16:36 | -5,46 | -17,40 | 366,30 | 164,20 | 67.881,20 | |
| Jack Henry & Associates Inc. | 128,65EUR | 10:28 | +2,90 | +3,75 | 166,90 | 105,80 | 16.853,15 | |
| K+S | 14,67EUR | 16:11 | -0,54 | -0,08 | 18,65 | 10,42 | 157.086,36 | |
| Kontron | 22,02EUR | 16:42 | +0,92 | +0,20 | 28,32 | 16,69 | 143.240,10 | |
| KPS AG | 0,3060EUR | 16:38 | -7,50 | -0,0240 | 0,7980 | 0,1410 | 71.207,12 | |
| Kyndryl Holdings Inc. | 10,79EUR | 16:15 | -1,78 | -0,20 | 28,81 | 8,55 | 109.036,35 | |
| Linedata Services S.A. | 43,20EUR | 14:47 | +6,14 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 16:11 | +0,92 | +1,55 | 189,00 | 101,05 | 2.743,20 | |
| Maximus Inc. | 47,00EUR | 09:31 | +3,45 | +1,60 | 88,00 | 47,00 | 47,00 | |
| medondo holding AG | 0,1895EUR | 15:09 | +19,43 | +0,0275 | 0,7150 | 0,0600 | 54,96 | |
| Microsoft | 414,85EUR | 16:42 | -0,06 | -0,25 | 478,10 | 307,10 | 9.315.041,90 | |
| MongoDB Inc. | 377,15EUR | 16:41 | -0,36 | -1,35 | 413,00 | 179,30 | 114.653,60 | |
| msg life ag | 3,660EUR | 15:23 | -0,57 | -0,020 | 4,000 | 3,420 | 58.753,98 | |
| Oracle | 123,80EUR | 16:42 | -2,59 | -3,28 | 294,85 | 100,76 | 3.033.595,20 | |
| ORBIS SE | 4,760EUR | 13:08 | 6,250 | 4,360 | 66,64 | |||
| PDF Solutions Inc. | 43,80EUR | 17.08. | -7,56 | -3,40 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,00EUR | 17.08. | +1,97 | +0,27 | 16,00 | 7,90 | 2.800,00 | |
| PRO DV AG | 2,020EUR | 17.08. | +1,56 | +0,030 | 2,900 | 1,940 | 2.567,42 | |
| PSI | 45,30EUR | 12:19 | +0,67 | +0,30 | 46,80 | 24,00 | 135,90 | |
| REALTECH AG | 1,100EUR | 17.08. | -4,55 | -0,050 | 1,440 | 0,905 | 209,00 | |
| Reply S.p.A. | 119,70EUR | 15:32 | +2,14 | +2,50 | 127,50 | 76,55 | 31.241,70 | |
| Resources Connection | 3,600EUR | 15:40 | +1,69 | +0,060 | 4,700 | 2,540 | ||
| SAP | 182,10EUR | 16:43 | +1,62 | +2,90 | 242,00 | 127,52 | 17.689.922,40 | |
| ScanSource Inc. | 44,20EUR | 09:30 | +0,45 | +0,20 | 50,50 | 30,40 | 44,20 | |
| Senetas Corporation Limited | 2,040EUR | 14:28 | +5,71 | +0,100 | 183,60 | |||
| Serviceware SE | 14,70EUR | 16:25 | -2,36 | -0,35 | 20,20 | 9,90 | 4.512,90 | |
| Siemens | 276,40EUR | 16:42 | -1,74 | -4,90 | 291,25 | 196,02 | 9.283.446,80 | |
| Sify Technologies Ltd. | 13,50EUR | 17.08. | -0,76 | -0,10 | 15,80 | 6,50 | ||
| SNP | 82,60EUR | 09:30 | +0,24 | +0,20 | 86,60 | 72,00 | 165,20 | |
| SoftBank Corp. | 1,272EUR | 15:22 | -1,59 | -0,020 | 1,443 | 1,050 | 115,71 | |
| Softbank | 30,50EUR | 16:43 | -0,67 | -0,21 | 49,97 | 18,00 | 467.260,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 17.08. | +2,10 | +0,025 | 2,190 | 1,060 | 7.294,92 | |
| TD SYNNEX Corp. | 222,90EUR | 09:30 | -1,24 | -2,80 | 269,90 | 122,00 | 222,90 | |
| Teads Holding Co. | 0,5325EUR | 09:30 | -1,03 | -0,0055 | 1,6400 | 0,4300 | 0,53 | |
| Temenos AG | 79,00EUR | 17.08. | -0,44 | -0,35 | 94,20 | 64,00 | 711,00 | |
| Tieto Oyj | 18,86EUR | 17.08. | +1,45 | +0,27 | 21,62 | 15,02 | 18.916,58 | |
| tiscon AG | 0,7000EUR | 15:16 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,40EUR | 16:42 | +6,16 | +3,10 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 289,60EUR | 16:08 | +3,84 | +10,60 | 491,00 | 235,00 | 9.267,20 | |
| Unisys Corp. | 2,346EUR | 12:14 | -2,89 | -0,070 | 4,200 | 1,736 | 3.436,89 | |
| USU Ventures AG | 9,100EUR | 09:06 | +1,11 | +0,100 | 10,000 | 8,100 | 209,30 | |
| Vectron Systems AG | 13,70EUR | 15:18 | 14,10 | 0,01 | ||||
| Verisign Inc. | 237,40EUR | 15:29 | +2,13 | +5,00 | 272,10 | 178,20 | 18.992,00 |