77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.279,00EUR | 20:59 | +1,81 | +58,00 | 3.360,00 | 1.590,00 | 885.330,00 | |
| Adesso SE | 61,40EUR | 19:08 | +6,56 | +3,80 | 100,00 | 47,30 | 215.514,00 | |
| All for One Group SE | 70,00EUR | 13:50 | +0,87 | +0,60 | 70,80 | 27,10 | 9.380,00 | |
| Allgeier SE | 13,05EUR | 20:51 | -2,97 | -0,40 | 24,40 | 13,05 | 185.323,05 | |
| ALSO Holding AG | 212,50EUR | 10:38 | -0,47 | -1,00 | 260,50 | 149,00 | 5.312,50 | |
| Atos Group | 22,14EUR | 21:16 | -0,09 | -0,02 | 61,24 | 19,70 | 198.263,70 | |
| Bechtle | 34,66EUR | 21:15 | +0,53 | +0,18 | 45,16 | 24,60 | 912.805,76 | |
| Blackbaud Inc. | 36,80EUR | 06.10. | +4,19 | +1,60 | 63,00 | 23,00 | ||
| Cancom | 22,35EUR | 21:01 | +0,22 | +0,05 | 29,45 | 20,20 | 62.736,45 | |
| Capgemini SE | 111,15EUR | 20:21 | +1,42 | +1,55 | 152,60 | 85,68 | 97.033,95 | |
| Capita PLC | 2,750EUR | 06.10. | +3,00 | +0,070 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | +3,06 | +0,300 | 12,700 | 7,750 | ||
| CENIT AG | 9,000EUR | 19:45 | +2,51 | +0,220 | 9,740 | 5,580 | 47.934,00 | |
| CompuGroup | 29,15EUR | 17:38 | +0,34 | +0,10 | 30,30 | 22,96 | 2.040,50 | |
| Computershare Ltd. | 24,40EUR | 17:32 | -0,81 | -0,20 | 26,60 | 16,40 | 463,60 | |
| DATAGROUP SE | 78,00EUR | 15:12 | +0,64 | +0,50 | 81,50 | 62,10 | 9.360,00 | |
| DataTec Ltd. | 4,380EUR | 17:26 | +0,46 | +0,020 | 5,250 | 2,920 | 293,46 | |
| Dt. Telekom | 26,970EUR | 21:32 | +2,28 | +0,600 | 34,350 | 23,540 | 10.310.226,45 | |
| Deutsche Telekom AG | 26,50EUR | 21:23 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 116,80EUR | 19:43 | -1,09 | -1,25 | 162,05 | 30,81 | 88.184,00 | |
| DocCheck AG | 10,40EUR | 13:15 | 15,90 | 10,40 | 8.736,00 | |||
| Euronet Worldwide Inc. | 56,40EUR | 15:44 | -0,82 | -0,46 | 78,00 | 54,00 | 56,40 | |
| Experian PLC | 29,80EUR | 12:45 | +2,74 | +0,80 | 42,20 | 27,40 | 17.552,20 | |
| Fidelity Natl Inform.Svcs Inc. | 30,49EUR | 18:10 | +2,64 | +0,78 | 59,12 | 28,52 | 26.282,38 | |
| Global Payments Inc. | 73,40EUR | 18:09 | +1,11 | +0,80 | 82,00 | 54,00 | 24.001,80 | |
| HolidayCheck | 4,000EUR | 13:40 | -3,94 | -0,160 | 4,940 | 4,000 | 24.000,00 | |
| HP Inc. | 29,06EUR | 20:42 | +2,52 | +0,71 | 31,12 | 14,51 | 95.084,32 | |
| ifa systems AG | 2,600EUR | 15:50 | 2,780 | 1,600 | 2.249,00 | |||
| Indra Sistemas S.A. | 58,80EUR | 20:55 | -0,84 | -0,50 | 66,20 | 39,16 | 186.454,80 | |
| Infosys | 9,460EUR | 20:34 | +1,07 | +0,100 | 25,500 | 9,040 | 99.490,82 | |
| Innodata Inc. | 56,90EUR | 21:21 | -2,40 | -1,40 | 107,80 | 29,70 | 145.607,10 | |
| IBM | 197,22EUR | 21:34 | +0,47 | +0,92 | 292,85 | 175,14 | 1.100.684,82 | |
| Jabil Inc. | 270,50EUR | 20:58 | -1,69 | -4,60 | 366,30 | 164,20 | 501.777,50 | |
| Jack Henry & Associates Inc. | 129,90EUR | 15:48 | +1,99 | +2,55 | 166,90 | 105,80 | 39.359,70 | |
| K+S | 15,11EUR | 20:44 | +0,73 | +0,11 | 18,65 | 10,42 | 291.169,70 | |
| Kontron | 20,44EUR | 20:40 | -0,58 | -0,12 | 27,68 | 16,69 | 322.624,96 | |
| KPS AG | 0,2310EUR | 20:56 | -0,43 | -0,0010 | 0,7900 | 0,1410 | 1.203,97 | |
| Kyndryl Holdings Inc. | 10,23EUR | 13:11 | +1,18 | +0,12 | 26,53 | 8,55 | 6.411,08 | |
| Linedata Services S.A. | 50,20EUR | 21:02 | -5,28 | -2,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,30EUR | 06.10. | +0,75 | +1,35 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,40EUR | 09:31 | +2,92 | +1,40 | 88,00 | 44,40 | 49,40 | |
| medondo holding AG | 0,1495EUR | 21:23 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 2.992,99 | |
| Microsoft | 473,00EUR | 21:32 | +0,57 | +2,70 | 478,10 | 307,10 | 19.726.465,00 | |
| MongoDB Inc. | 323,00EUR | 20:19 | +1,33 | +4,25 | 413,00 | 185,52 | 622.744,00 | |
| msg life ag | 3,700EUR | 16:05 | -1,09 | -0,040 | 4,000 | 3,440 | 11.192,50 | |
| Oracle | 128,54EUR | 21:12 | +0,03 | +0,04 | 275,80 | 100,76 | 2.878.524,76 | |
| ORBIS SE | 4,860EUR | 18:39 | +0,44 | +0,020 | 6,250 | 4,360 | 622,08 | |
| PDF Solutions Inc. | 50,00EUR | 06.10. | 61,50 | 21,18 | ||||
| Pitney-Bowes Inc. | 14,55EUR | 06.10. | +0,55 | +0,08 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 11:23 | 2,860 | 1,910 | 95,50 | |||
| PSI | 45,00EUR | 14:02 | -0,22 | -0,10 | 46,80 | 24,00 | 5.625,00 | |
| REALTECH AG | 1,030EUR | 06.10. | +0,51 | +0,005 | 1,440 | 0,905 | 3.553,50 | |
| Reply S.p.A. | 125,80EUR | 15:37 | +0,08 | +0,10 | 127,50 | 76,55 | 34.720,80 | |
| Resources Connection | 3,300EUR | 21:34 | +3,77 | +0,120 | 4,500 | 2,540 | ||
| SAP | 187,96EUR | 21:34 | +0,61 | +1,14 | 242,00 | 127,52 | 20.338.023,84 | |
| ScanSource Inc. | 54,50EUR | 06.10. | -0,93 | -0,50 | 56,00 | 30,40 | 19.783,50 | |
| Senetas Corporation Limited | 1,460EUR | 15:25 | -1,35 | -0,020 | ||||
| Serviceware SE | 13,20EUR | 09:30 | +0,78 | +0,10 | 19,80 | 9,90 | 686,40 | |
| Siemens | 271,65EUR | 21:33 | -2,04 | -5,65 | 291,55 | 196,02 | 12.688.771,50 | |
| Sify Technologies Ltd. | 11,80EUR | 06.10. | -1,72 | -0,20 | 15,80 | 8,50 | ||
| SNP | 95,00EUR | 20:31 | -0,86 | -0,80 | 96,00 | 72,80 | 5.510,00 | |
| SoftBank Corp. | 1,360EUR | 21:27 | +1,99 | +0,027 | 1,442 | 1,050 | 16.203,04 | |
| Softbank | 35,61EUR | 20:59 | +1,49 | +0,52 | 49,97 | 18,00 | 445.694,76 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,000EUR | 20:26 | -1,82 | -0,018 | 1,930 | 1,000 | 19.661,00 | |
| TD SYNNEX Corp. | 244,70EUR | 16:47 | -1,10 | -2,70 | 269,90 | 125,00 | 4.159,90 | |
| Teads Holding Co. | 0,4732EUR | 20:11 | -2,58 | -0,0124 | 1,5300 | 0,3498 | 118,30 | |
| Temenos AG | 71,10EUR | 16:01 | +0,99 | +0,70 | 94,20 | 64,00 | 8.034,30 | |
| Tieto Oyj | 18,43EUR | 09:15 | +0,98 | +0,18 | 21,62 | 15,37 | 645,05 | |
| tiscon AG | 1,000EUR | 08:00 | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,30EUR | 21:02 | -3,08 | -1,60 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 294,00EUR | 16:41 | +1,23 | +3,60 | 450,00 | 235,00 | 44.394,00 | |
| Unisys Corp. | 2,100EUR | 06.10. | -2,05 | -0,042 | 4,200 | 1,736 | 1.050,00 | |
| USU Ventures AG | 8,860EUR | 17:25 | 9,630 | 8,100 | 443,00 | |||
| Vectron Systems AG | 13,30EUR | 17:38 | -0,75 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 266,00EUR | 16:56 | +1,47 | +3,80 | 272,10 | 178,20 | 94.164,00 |