77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.135,00EUR | 18:14 | +3,37 | +102,00 | 3.175,00 | 1.590,00 | 304.095,00 | |
| Adesso SE | 55,70EUR | 19:11 | +1,65 | +0,90 | 103,00 | 47,30 | 97.419,30 | |
| All for One Group SE | 67,60EUR | 16:46 | +0,30 | +0,20 | 68,80 | 27,10 | 107.551,60 | |
| Allgeier SE | 15,00EUR | 17:59 | 24,40 | 14,35 | 20.055,00 | |||
| ALSO Holding AG | 206,00EUR | 10:24 | +2,70 | +5,50 | 270,00 | 149,00 | 206,00 | |
| Atos Group | 23,82EUR | 19:41 | -3,07 | -0,74 | 63,30 | 23,26 | 567.559,14 | |
| Bechtle | 34,94EUR | 19:52 | +4,99 | +1,66 | 45,16 | 24,60 | 968.536,80 | |
| Blackbaud Inc. | 38,80EUR | 18.09. | +0,54 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,55EUR | 18:35 | +2,51 | +0,55 | 29,45 | 20,20 | 136.450,05 | |
| Capgemini SE | 105,60EUR | 18:40 | +1,39 | +1,45 | 152,60 | 85,68 | 36.009,60 | |
| Capita PLC | 2,750EUR | 07:38 | -3,66 | -0,100 | 4,780 | 2,700 | 33,00 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 19:18 | +0,50 | +0,05 | 11,90 | 6,00 | ||
| CENIT AG | 8,160EUR | 17:46 | +4,35 | +0,340 | 9,740 | 5,580 | 24.537,12 | |
| CompuGroup | 27,05EUR | 17:38 | 28,95 | 22,96 | 2.028,75 | |||
| Computershare Ltd. | 25,80EUR | 14:34 | +2,38 | +0,60 | 26,60 | 16,40 | 51,60 | |
| DATAGROUP SE | 79,00EUR | 17:29 | 81,50 | 60,60 | 61.778,00 | |||
| DataTec Ltd. | 4,360EUR | 19:04 | +3,81 | +0,160 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,390EUR | 19:48 | +0,85 | +0,230 | 34,350 | 23,540 | 15.065.486,04 | |
| Deutsche Telekom AG | 26,80EUR | 19:44 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 127,50EUR | 19:06 | +13,25 | +14,85 | 162,05 | 28,68 | 157.462,50 | |
| DocCheck AG | 11,00EUR | 18.09. | 15,90 | 10,60 | 1.034,00 | |||
| Euronet Worldwide Inc. | 58,70EUR | 07:33 | -0,04 | -0,02 | 80,00 | 54,00 | 2.348,00 | |
| Experian PLC | 31,80EUR | 12:06 | 43,80 | 27,40 | 31,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 31,04EUR | 19:37 | -0,16 | -0,05 | 59,12 | 30,99 | 2.328,00 | |
| Global Payments Inc. | 73,60EUR | 15:48 | +1,09 | +0,80 | 82,00 | 54,00 | 736,00 | |
| HolidayCheck | 4,020EUR | 11:59 | +0,50 | +0,020 | 4,940 | 4,000 | 11.022,84 | |
| HP Inc. | 28,90EUR | 19:47 | -3,71 | -1,11 | 31,12 | 14,51 | 299.404,00 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,72EUR | 19:18 | -0,19 | -0,12 | 66,20 | 36,42 | 403.772,24 | |
| Infosys | 9,500EUR | 19:19 | +1,07 | +0,100 | 25,500 | 9,040 | 26.628,50 | |
| Innodata Inc. | 52,10EUR | 19:35 | +6,63 | +3,25 | 107,80 | 29,70 | 106.388,20 | |
| IBM | 199,46EUR | 19:48 | -0,28 | -0,56 | 292,85 | 175,14 | 1.767.614,52 | |
| Jabil Inc. | 262,60EUR | 19:45 | +0,62 | +1,60 | 366,30 | 164,20 | 1.005.495,40 | |
| Jack Henry & Associates Inc. | 135,25EUR | 15:42 | -1,34 | -1,80 | 166,90 | 105,80 | 48.825,25 | |
| K+S | 16,09EUR | 19:48 | -1,84 | -0,30 | 18,65 | 10,42 | 649.859,01 | |
| Kontron | 21,16EUR | 19:49 | +3,34 | +0,68 | 28,32 | 16,69 | 405.023,56 | |
| KPS AG | 0,2310EUR | 19:45 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 20.337,47 | |
| Kyndryl Holdings Inc. | 10,58EUR | 16:30 | +1,72 | +0,18 | 27,21 | 8,55 | 3.807,00 | |
| Linedata Services S.A. | 52,40EUR | 18:44 | +11,97 | +5,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 18.09. | -0,74 | -1,35 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 18.09. | +1,67 | +0,80 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1505EUR | 19:14 | -8,23 | -0,0135 | 0,7150 | 0,0600 | 5.203,54 | |
| Microsoft | 434,55EUR | 19:50 | +1,22 | +5,25 | 478,10 | 307,10 | 10.303.180,50 | |
| MongoDB Inc. | 347,65EUR | 18:07 | +3,95 | +13,15 | 413,00 | 185,52 | 389.020,35 | |
| msg life ag | 3,660EUR | 15:09 | -2,73 | -0,100 | 4,000 | 3,440 | 8.637,60 | |
| Oracle | 129,74EUR | 19:49 | +1,12 | +1,44 | 279,35 | 100,76 | 3.316.154,40 | |
| ORBIS SE | 4,700EUR | 12:40 | +0,44 | +0,020 | 6,250 | 4,360 | 6.758,60 | |
| PDF Solutions Inc. | 37,20EUR | 18.09. | +5,79 | +2,20 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,51EUR | 11:16 | -1,65 | -0,24 | 16,00 | 7,90 | 5.221,80 | |
| PRO DV AG | 2,020EUR | 18.09. | 2,860 | 1,940 | 44,44 | |||
| PSI | 44,50EUR | 18:13 | 46,80 | 24,00 | 12.460,00 | |||
| REALTECH AG | 1,070EUR | 18.09. | 1,440 | 0,905 | 2.514,50 | |||
| Reply S.p.A. | 118,50EUR | 17:48 | +1,98 | +2,30 | 127,50 | 76,55 | 40.764,00 | |
| Resources Connection | 3,360EUR | 19:50 | +2,44 | +0,080 | 4,500 | 2,540 | ||
| SAP | 182,82EUR | 19:51 | +0,18 | +0,32 | 242,00 | 127,52 | 10.313.424,66 | |
| ScanSource Inc. | 50,00EUR | 17:14 | +0,41 | +0,20 | 55,50 | 30,40 | 16.750,00 | |
| Senetas Corporation Limited | 1,680EUR | 09:55 | +14,29 | +0,210 | ||||
| Serviceware SE | 12,95EUR | 13:29 | -0,39 | -0,05 | 19,80 | 9,90 | 3.108,00 | |
| Siemens | 273,70EUR | 19:49 | +3,75 | +9,90 | 291,55 | 196,02 | 12.184.576,60 | |
| Sify Technologies Ltd. | 11,70EUR | 07:35 | +4,27 | +0,50 | 15,80 | 8,50 | 23,40 | |
| SNP | 80,40EUR | 14:01 | +0,25 | +0,20 | 86,60 | 72,80 | 80,40 | |
| SoftBank Corp. | 1,367EUR | 19:40 | -0,04 | -0,0005 | 1,442 | 1,050 | 2.272,49 | |
| Softbank | 37,90EUR | 19:45 | +7,39 | +2,60 | 49,97 | 18,00 | 1.796.156,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,145EUR | 16:55 | +1,87 | +0,020 | 2,030 | 1,060 | 1.311,03 | |
| TD SYNNEX Corp. | 241,60EUR | 19:09 | +5,19 | +11,90 | 269,90 | 123,00 | 7.248,00 | |
| Teads Holding Co. | 0,4048EUR | 18.09. | -5,01 | -0,0214 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,00EUR | 18.09. | +1,62 | +1,15 | 94,20 | 64,00 | 213,00 | |
| Tieto Oyj | 18,92EUR | 19:47 | +0,91 | +0,17 | 21,62 | 15,02 | 4.502,96 | |
| tiscon AG | 1,700EUR | 08:02 | +54,55 | +0,600 | 2,600 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 54,00EUR | 19:50 | +0,75 | +0,40 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 290,20EUR | 19:37 | -1,57 | -4,60 | 458,10 | 235,00 | 15.961,00 | |
| Unisys Corp. | 2,086EUR | 17:03 | +0,48 | +0,010 | 4,200 | 1,736 | 696,72 | |
| USU Ventures AG | 9,020EUR | 13:21 | -1,74 | -0,160 | 9,789 | 8,100 | 4.131,16 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 266,60EUR | 17:42 | +1,60 | +4,20 | 272,10 | 178,20 | 22.127,80 |