77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.113,00EUR | 20:23 | -1,30 | -41,00 | 3.242,00 | 1.590,00 | 379.786,00 | |
| Adesso SE | 57,50EUR | 20:14 | +2,33 | +1,30 | 100,80 | 47,30 | 121.152,50 | |
| All for One Group SE | 68,60EUR | 20:28 | +0,29 | +0,20 | 70,80 | 27,10 | 108.182,20 | |
| Allgeier SE | 14,15EUR | 19:46 | +1,08 | +0,15 | 24,40 | 13,35 | 66.731,40 | |
| ALSO Holding AG | 204,00EUR | 12:57 | +1,73 | +3,50 | 260,50 | 149,00 | 15.096,00 | |
| Atos Group | 22,32EUR | 20:31 | +5,40 | +1,14 | 63,30 | 19,70 | 1.045.580,40 | |
| Bechtle | 34,30EUR | 20:17 | +0,53 | +0,18 | 45,16 | 24,60 | 869.367,80 | |
| Blackbaud Inc. | 36,80EUR | 30.09. | +4,40 | +1,60 | 63,00 | 23,00 | 10.046,40 | |
| Cancom | 22,55EUR | 19:55 | +1,12 | +0,25 | 29,45 | 20,20 | 323.164,05 | |
| Capgemini SE | 111,70EUR | 20:18 | +7,45 | +7,75 | 152,60 | 85,68 | 509.016,90 | |
| Capita PLC | 2,750EUR | 30.09. | +1,93 | +0,050 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 20:02 | -7,21 | -0,75 | 11,90 | 7,05 | ||
| CENIT AG | 8,920EUR | 18:46 | +1,84 | +0,160 | 9,740 | 5,580 | 42.093,48 | |
| CompuGroup | 28,10EUR | 17:38 | -4,75 | -1,40 | 30,30 | 22,96 | 562,00 | |
| Computershare Ltd. | 24,60EUR | 15:40 | -1,63 | -0,40 | 26,60 | 16,40 | 270,60 | |
| DATAGROUP SE | 78,50EUR | 17:50 | +0,64 | +0,50 | 81,50 | 62,10 | 6.751,00 | |
| DataTec Ltd. | 4,280EUR | 20:34 | -1,38 | -0,060 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,150EUR | 20:39 | 34,350 | 23,540 | 11.816.086,70 | |||
| Deutsche Telekom AG | 25,50EUR | 20:30 | 34,20 | 19,10 | 178,50 | |||
| DigitalOcean Holdings Inc. | 120,25EUR | 16:26 | +5,53 | +6,45 | 162,05 | 30,71 | 148.869,50 | |
| DocCheck AG | 11,00EUR | 12:09 | -4,59 | -0,50 | 15,90 | 10,60 | 16.720,00 | |
| Euronet Worldwide Inc. | 56,42EUR | 08:03 | +2,32 | +1,28 | 78,00 | 54,00 | 507,78 | |
| Experian PLC | 28,60EUR | 19:10 | -0,70 | -0,20 | 42,40 | 27,40 | 4.175,60 | |
| Fidelity Natl Inform.Svcs Inc. | 29,51EUR | 18:11 | +2,42 | +0,70 | 59,12 | 29,00 | 31.192,07 | |
| Global Payments Inc. | 71,60EUR | 18:20 | +0,28 | +0,20 | 82,00 | 54,00 | 47.184,40 | |
| HolidayCheck | 4,200EUR | 15:06 | +0,99 | +0,040 | 4,940 | 4,000 | 8.400,00 | |
| HP Inc. | 28,78EUR | 20:27 | +4,24 | +1,17 | 31,12 | 14,51 | 174.262,90 | |
| ifa systems AG | 2,320EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 59,50EUR | 20:38 | +2,73 | +1,58 | 66,20 | 37,84 | 74.672,50 | |
| Infosys | 10,25EUR | 19:54 | +7,75 | +0,73 | 25,50 | 9,04 | 57.400,00 | |
| Innodata Inc. | 64,40EUR | 20:25 | +11,83 | +6,80 | 107,80 | 29,70 | 396.060,00 | |
| IBM | 202,55EUR | 20:40 | +4,17 | +8,10 | 292,85 | 175,14 | 2.480.224,75 | |
| Jabil Inc. | 264,80EUR | 20:13 | +4,99 | +12,60 | 366,30 | 164,20 | 1.102.097,60 | |
| Jack Henry & Associates Inc. | 129,60EUR | 15:40 | +1,47 | +1,85 | 166,90 | 105,80 | 19.828,80 | |
| K+S | 15,18EUR | 20:19 | -1,11 | -0,17 | 18,65 | 10,42 | 890.899,02 | |
| Kontron | 20,52EUR | 20:10 | +0,69 | +0,14 | 27,68 | 16,69 | 286.274,52 | |
| KPS AG | 0,2490EUR | 20:36 | +4,35 | +0,0100 | 0,7900 | 0,1410 | 3.930,47 | |
| Kyndryl Holdings Inc. | 10,99EUR | 20:04 | +9,99 | +0,99 | 26,80 | 8,55 | 11.424,40 | |
| Linedata Services S.A. | 53,20EUR | 20:13 | +1,14 | +0,60 | 58,20 | 36,60 | ||
| Manhattan Associates Inc. | 184,55EUR | 19:44 | +5,30 | +9,25 | 195,90 | 101,05 | 553,65 | |
| Maximus Inc. | 49,20EUR | 16:36 | +3,45 | +1,60 | 88,00 | 44,40 | 49,20 | |
| medondo holding AG | 0,1575EUR | 17:57 | +2,35 | +0,0035 | 0,5800 | 0,0600 | 6.901,97 | |
| Microsoft | 459,70EUR | 20:40 | +1,32 | +6,00 | 478,10 | 307,10 | 15.450.976,70 | |
| MongoDB Inc. | 313,50EUR | 20:03 | +2,31 | +7,10 | 413,00 | 185,52 | 875.292,00 | |
| msg life ag | 3,700EUR | 16:31 | -2,19 | -0,080 | 4,000 | 3,440 | 7.400,00 | |
| Oracle | 122,52EUR | 20:32 | +1,42 | +1,72 | 275,80 | 100,76 | 3.690.669,96 | |
| ORBIS SE | 4,880EUR | 17:47 | +3,54 | +0,160 | 6,250 | 4,360 | 102,48 | |
| PDF Solutions Inc. | 43,20EUR | 30.09. | +5,33 | +2,40 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 30.09. | +0,49 | +0,07 | 16,00 | 7,90 | 1.455,00 | |
| PRO DV AG | 2,040EUR | 20:09 | 2,860 | 1,940 | 148,92 | |||
| PSI | 45,20EUR | 17:38 | +1,35 | +0,60 | 46,80 | 24,00 | 406,80 | |
| REALTECH AG | 1,010EUR | 30.09. | 1,440 | 0,905 | 1.010,00 | |||
| Reply S.p.A. | 122,40EUR | 17:52 | +7,05 | +8,10 | 127,50 | 76,55 | 11.750,40 | |
| Resources Connection | 3,340EUR | 20:39 | +3,73 | +0,120 | 4,500 | 2,540 | ||
| SAP | 187,62EUR | 20:41 | +1,78 | +3,28 | 242,00 | 127,52 | 28.600.980,42 | |
| ScanSource Inc. | 50,50EUR | 30.09. | +4,85 | +2,50 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,430EUR | 09:55 | -2,70 | -0,040 | ||||
| Serviceware SE | 12,85EUR | 13:02 | +0,78 | +0,10 | 19,80 | 9,90 | 64,25 | |
| Siemens | 273,25EUR | 20:40 | -0,56 | -1,55 | 291,55 | 196,02 | 12.674.154,75 | |
| Sify Technologies Ltd. | 12,00EUR | 09:31 | 15,80 | 8,50 | 72,00 | |||
| SNP | 86,00EUR | 20:05 | -1,60 | -1,40 | 88,80 | 72,80 | 1.118,00 | |
| SoftBank Corp. | 1,351EUR | 18:44 | -0,82 | -0,011 | 1,442 | 1,050 | 8.933,56 | |
| Softbank | 37,20EUR | 20:34 | +3,69 | +1,31 | 49,97 | 18,00 | 2.597.899,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 20:18 | +1,44 | +0,015 | 1,995 | 1,035 | 2.451,82 | |
| TD SYNNEX Corp. | 246,70EUR | 20:19 | +9,35 | +21,00 | 269,90 | 125,00 | 13.815,20 | |
| Teads Holding Co. | 0,5200EUR | 30.09. | +11,63 | +0,0516 | 1,5300 | 0,3498 | 7.953,92 | |
| Temenos AG | 71,05EUR | 16:00 | +3,04 | +2,10 | 94,20 | 64,00 | 71,05 | |
| Tieto Oyj | 17,84EUR | 12:09 | +1,61 | +0,29 | 21,62 | 15,37 | 1.908,88 | |
| tiscon AG | 1,020EUR | 30.09. | -1,96 | -0,020 | 2,340 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,00EUR | 20:40 | -0,38 | -0,20 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 296,00EUR | 20:38 | +5,42 | +15,20 | 450,00 | 235,00 | 12.728,00 | |
| Unisys Corp. | 2,000EUR | 19:22 | -0,89 | -0,018 | 4,200 | 1,736 | 400,00 | |
| USU Ventures AG | 9,100EUR | 19:58 | 9,630 | 8,100 | 9.245,60 | |||
| Vectron Systems AG | 13,30EUR | 17:38 | -1,48 | -0,20 | 14,10 | 0,01 | 266,00 | |
| Verisign Inc. | 252,40EUR | 17:30 | +2,98 | +7,40 | 272,10 | 178,20 | 32.054,80 |