78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.398,00EUR | 13:19 | +0,90 | +21,00 | 2.518,00 | 1.539,00 | 258.984,00 | |
| Adesso SE | 56,60EUR | 12:32 | +0,71 | +0,40 | 104,00 | 51,30 | 117.841,20 | |
| All for One Group SE | 33,00EUR | 11:02 | +0,31 | +0,10 | 57,40 | 27,10 | 8.283,00 | |
| Allgeier SE | 16,20EUR | 12:40 | +1,90 | +0,30 | 24,40 | 14,35 | 53.735,40 | |
| ALSO Holding AG | 202,50EUR | 11:15 | +0,99 | +2,00 | 17.212,50 | |||
| Atos SE | 37,02EUR | 13:33 | -1,39 | -0,52 | 63,30 | 26,76 | 185.248,08 | |
| Bechtle | 32,54EUR | 13:25 | +0,62 | +0,20 | 45,16 | 24,60 | 792.706,94 | |
| Blackbaud Inc. | 26,20EUR | 05.06. | 63,00 | 26,20 | ||||
| Cancom | 27,05EUR | 13:29 | +0,37 | +0,10 | 30,15 | 20,20 | 114.286,25 | |
| Capgemini SE | 102,70EUR | 13:28 | +1,68 | +1,70 | 154,55 | 94,88 | 63.160,50 | |
| Capita PLC | 4,525EUR | 05.06. | +3,09 | +0,130 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08:05 | -0,94 | -0,10 | 12,70 | 5,80 | ||
| CENIT AG | 8,740EUR | 11:44 | +0,24 | +0,020 | 9,740 | 5,580 | 19.210,52 | |
| CompuGroup | 26,75EUR | 05.06. | +1,50 | +0,40 | 28,95 | 21,80 | ||
| Computershare Ltd. | 20,60EUR | 08:01 | 23,40 | 16,40 | 164,80 | |||
| DATAGROUP SE | 75,00EUR | 09:03 | +0,40 | +0,30 | 78,70 | 56,40 | 4.800,00 | |
| DataTec Ltd. | 4,040EUR | 11:51 | +4,66 | +0,180 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,590EUR | 13:35 | -0,29 | -0,080 | 34,350 | 25,990 | 5.801.266,53 | |
| Deutsche Telekom AG | 27,20EUR | 11:42 | +0,74 | +0,20 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 148,55EUR | 13:13 | +1,58 | +2,30 | 157,95 | 22,42 | 467.783,95 | |
| DocCheck AG | 12,80EUR | 12:09 | +0,81 | +0,10 | 15,90 | 10,80 | 1.356,80 | |
| Euronet Worldwide Inc. | 59,36EUR | 05.06. | +1,54 | +0,88 | 99,00 | 54,00 | 237,44 | |
| Experian PLC | 30,20EUR | 11:06 | +1,33 | +0,40 | 47,40 | 27,40 | 9.513,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,74EUR | 09:30 | -0,25 | -0,09 | 71,66 | 34,87 | 321,66 | |
| Global Payments Inc. | 58,00EUR | 09:30 | +1,40 | +0,80 | 76,90 | 54,20 | 116,00 | |
| HolidayCheck | 4,440EUR | 12:42 | -0,45 | -0,020 | 4,940 | 3,980 | 6.025,08 | |
| HP Inc. | 22,14EUR | 13:29 | -0,41 | -0,09 | 25,70 | 14,51 | 223.614,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 57,38EUR | 13:35 | +4,14 | +2,28 | 66,20 | 32,06 | 248.283,26 | |
| Infosys | 10,75EUR | 13:33 | +0,47 | +0,05 | 25,50 | 9,84 | 13.179,50 | |
| Innodata Inc. | 92,20EUR | 13:34 | +3,73 | +3,30 | 107,80 | 29,70 | 208.648,60 | |
| IBM | 246,50EUR | 13:32 | -0,24 | -0,60 | 292,85 | 181,32 | 1.234.965,00 | |
| Jabil Inc. | 308,00EUR | 13:12 | +1,96 | +6,00 | 333,60 | 151,90 | 10.472,00 | |
| Jack Henry & Associates Inc. | 114,30EUR | 09:30 | +1,15 | +1,30 | 166,90 | 112,10 | 1.028,70 | |
| K+S | 13,99EUR | 13:30 | -0,57 | -0,08 | 18,65 | 10,42 | 421.840,47 | |
| Kontron | 23,20EUR | 13:26 | +1,40 | +0,32 | 28,96 | 16,69 | 205.482,40 | |
| KPS AG | 0,3190EUR | 13:07 | +3,93 | +0,0110 | 0,8780 | 0,2570 | 10.354,10 | |
| Kyndryl Holdings Inc. | 10,01EUR | 12:43 | -0,20 | -0,02 | 37,75 | 8,55 | 830,42 | |
| Linedata Services S.A. | 40,00EUR | 11:54 | 82,80 | 36,60 | ||||
| Manhattan Associates Inc. | 129,75EUR | 05.06. | -1,02 | -1,30 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 09:31 | +0,96 | +0,50 | 88,00 | 50,50 | 53,50 | |
| medondo holding AG | 0,1130EUR | 13:32 | -5,83 | -0,0070 | 0,8050 | 0,0600 | 1.342,78 | |
| Microsoft | 360,75EUR | 13:32 | -0,30 | -1,10 | 491,95 | 309,35 | 7.765.865,25 | |
| MongoDB Inc. | 308,35EUR | 13:33 | +0,69 | +2,10 | 380,55 | 171,68 | 50.261,05 | |
| msg life ag | 3,820EUR | 08:15 | 4,000 | 3,420 | ||||
| Oracle | 188,94EUR | 13:30 | +1,83 | +3,38 | 294,85 | 113,86 | 3.977.942,76 | |
| ORBIS SE | 5,400EUR | 13:25 | 7,550 | 4,420 | 9.126,00 | |||
| PDF Solutions Inc. | 46,80EUR | 05.06. | +0,45 | +0,20 | 48,20 | 16,46 | 702,00 | |
| Pitney-Bowes Inc. | 14,37EUR | 08:32 | -0,59 | -0,09 | 14,46 | 7,90 | 28,73 | |
| PRO DV AG | 2,160EUR | 05.06. | 3,020 | 2,060 | ||||
| PSI | 45,20EUR | 05.06. | +0,90 | +0,40 | 46,60 | 24,00 | 90,40 | |
| REALTECH AG | 1,170EUR | 05.06. | -2,56 | -0,030 | 1,440 | 0,905 | 3.334,50 | |
| Reply S.p.A. | 103,50EUR | 10:31 | +0,88 | +0,90 | 151,60 | 76,55 | 20.182,50 | |
| Resources Connection | 3,860EUR | 09:19 | 5,150 | 2,540 | ||||
| SAP | 159,88EUR | 13:33 | -0,44 | -0,70 | 271,90 | 135,52 | 10.551.600,36 | |
| ScanSource Inc. | 40,40EUR | 05.06. | 40,40 | 30,40 | ||||
| Senetas Corporation Limited | 1,770EUR | 05.06. | +2,70 | +0,050 | ||||
| Serviceware SE | 12,50EUR | 10:38 | +1,61 | +0,20 | 21,40 | 9,90 | 24.762,50 | |
| Siemens | 266,90EUR | 13:32 | +0,41 | +1,10 | 280,00 | 196,02 | 7.287.704,50 | |
| Sify Technologies Ltd. | 12,30EUR | 07:45 | 15,80 | 3,60 | 8.523,90 | |||
| SNP | 83,40EUR | 09:30 | 86,60 | 69,20 | 83,40 | |||
| SoftBank Corp. | 1,151EUR | 13:17 | +3,22 | +0,036 | 1,443 | 1,050 | 16.985,31 | |
| Softbank | 38,99EUR | 13:32 | +3,41 | +1,26 | 49,97 | 11,67 | 1.149.074,29 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 12:04 | +0,40 | +0,005 | 2,650 | 1,060 | 1.705,22 | |
| TD SYNNEX Corp. | 238,20EUR | 05.06. | +1,30 | +3,00 | 246,10 | 105,00 | 5.955,00 | |
| Teads Holding Co. | 0,9980EUR | 05.06. | +0,19 | +0,0020 | 2,6600 | 0,4300 | ||
| Temenos AG | 75,95EUR | 05.06. | -0,27 | -0,20 | 94,20 | 59,75 | 23.848,30 | |
| Tieto Oyj | 20,90EUR | 11:46 | +1,75 | +0,36 | 21,62 | 14,37 | 14.650,90 | |
| tiscon AG | 1,200EUR | 08:04 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 10:35 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,60EUR | 11:54 | +1,39 | +0,50 | 38,10 | 23,30 | ||
| Tyler Technologies Inc. | 272,60EUR | 13:06 | +0,15 | +0,40 | 531,60 | 243,50 | 20.172,40 | |
| Unisys Corp. | 3,502EUR | 10:31 | -1,08 | -0,038 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,900EUR | 08:16 | +0,69 | +0,060 | 26,300 | 8,100 | ||
| Vectron Systems AG | 12,70EUR | 05.06. | +0,79 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 259,70EUR | 09:30 | +0,98 | +2,50 | 272,10 | 178,20 | 519,40 |