Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.006,00EUR20:172.518,001.367,50306.918,00
Adesso SE62,10EUR21:58+3,50+2,10107,6051,30110.786,40
All for One Group SE35,70EUR17:29+4,07+1,4058,8030,6029.666,70
Allgeier SE18,15EUR19:37-0,28-0,0524,4014,3534.956,90
ALSO Holding AG177,00EUR21:41-0,23-0,40300.015,00
Atos SE36,80EUR21:59-0,81-0,3063,3021,001.521.348,80
Bechtle30,82EUR21:45-0,65-0,2045,1624,60857.658,96
Blackbaud Inc.30,60EUR22:25-0,61-0,2063,0030,60
Cancom26,70EUR18:27+1,15+0,3031,4520,2083.811,30
Capgemini SE109,35EUR19:57-1,05-1,15156,0594,8871.842,95
Capita PLC3,455EUR09:03+0,30+0,0104,7802,1847.601,00
Cellcom Israel Ltd IS-,019,300EUR15:05-4,74-0,45012,7004,8604.045,50
CENIT AG6,980EUR17:47+1,47+0,1009,7005,58034.446,30
CompuGroup26,75EUR21:55+0,38+0,1028,9521,64
Computershare Ltd.18,80EUR22:25-1,61-0,3023,6016,40
DATAGROUP SE76,50EUR16:13-1,30-1,0078,7053,703.748,50
DataTec Ltd.3,480EUR22:10+0,58+0,0204,3402,500
Dt. Telekom28,860EUR21:59-2,24-0,66034,41025,99019.655.680,20
Deutsche Telekom AG28,70EUR23:00-2,05-0,6034,6025,40
DigitalOcean Holdings Inc.80,60EUR21:27+6,27+4,7282,6422,30140.727,60
DocCheck AG12,40EUR21:1814,009,052.430,40
Euronet Worldwide Inc.62,12EUR22:25+2,93+1,84100,0054,00
Experian PLC33,40EUR20:44+1,84+0,6047,4027,40267,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,80EUR20:08-0,73-0,3072,4936,65612,00
Global Payments Inc.61,00EUR21:47-1,30-0,8076,9054,204.087,00
HolidayCheck4,540EUR16:10-0,44-0,0204,9403,9801.384,70
HP Inc.18,05EUR21:58+8,23+1,3726,3214,511.002.634,34
ifa systems AG1,900EUR08:163,2001,860
Indra Sistemas S.A.53,10EUR21:59-3,14-1,7266,2026,38576.453,60
Infosys12,05EUR21:20-0,42-0,0525,5011,0531.064,90
Innodata Inc.39,55EUR21:20-1,14-0,4581,5025,9083.529,60
IBM218,05EUR21:54+1,28+2,75280,90187,78999.977,30
Jabil Inc.285,00EUR21:59+1,61+4,50289,10112,75168.435,00
Jack Henry & Associates Inc.131,75EUR16:32+1,57+2,05167,60123,559.486,00
K+S14,66EUR21:57+1,31+0,1918,6510,42862.095,96
Kontron21,58EUR21:58-1,02-0,2228,9616,69436.304,44
KPS AG0,3780EUR19:54+3,53+0,01200,87800,286016.553,75
Kyndryl Holdings Inc.12,43EUR20:39-0,24-0,0337,758,5527.658,05
Linedata Services S.A.44,50EUR22:5587,2036,60
Manhattan Associates Inc.117,70EUR17:10+1,11+1,25204,00101,053.531,00
Maximus Inc.58,50EUR21:0288,0054,005.850,00
medondo holding AG0,2900EUR21:27+3,10+0,00700,80500,20003.983,44
Microsoft361,70EUR21:59+1,95+6,90491,95309,3523.388.968,80
MongoDB Inc.225,45EUR21:35-0,60-1,35380,55128,2270.791,30
msg life ag3,840EUR08:164,0003,300
Oracle154,50EUR21:59+2,79+4,20294,85107,027.049.062,50
ORBIS SE4,980EUR22:25+0,42+0,0207,6004,420
PDF Solutions Inc.37,20EUR20:57+0,55+0,2037,6015,104.092,00
Pitney-Bowes Inc.12,30EUR17:10+11,17+1,2412,407,1515.928,50
PRO DV AG2,420EUR22:25+1,94+0,0403,0602,060
PSI44,90EUR20:5546,6024,00269,40
REALTECH AG1,220EUR20:55-1,63-0,0201,4400,9059.479,40
Reply S.p.A.96,05EUR19:19+1,87+1,75164,3076,557.107,70
Resources Connection3,380EUR21:425,1502,540
SAP150,50EUR21:58-0,65-0,98273,30137,6617.526.327,00
ScanSource Inc.32,40EUR22:25+3,01+1,0038,4027,60
Senetas Corporation Limited1,190EUR15:25-0,83-0,010
Serviceware SE13,15EUR20:14+1,58+0,2021,4011,902.893,00
Siemens239,50EUR21:56-1,69-4,10275,65184,5010.312.391,00
Sify Technologies Ltd.12,20EUR15:32-1,61-0,2015,803,54231,80
SNP86,60EUR09:30-2,35-2,0086,6066,0086,60
SoftBank Corp.1,181EUR19:56-3,09-0,0371,4431,050139.493,82
Softbank27,35EUR21:51+7,15+1,8239,1210,202.596.609,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,290EUR20:54-0,78-0,0102,6501,06017.026,71
TD SYNNEX Corp.181,00EUR22:25-0,71-1,30181,0092,50
Teads Holding Co.0,6565EUR15:38-5,09-0,03203,24000,4300579,69
Temenos AG87,00EUR18:56+2,99+2,5012.354,00
Tieto Oyj18,85EUR18:44+0,37+0,0719,6414,3715.381,60
tiscon AG1,090EUR22:563,4000,530163,50
TruBridge Inc.19,20EUR22:55-1,03-0,2023,8012,00
TXT e-solutions S.p.A.35,90EUR22:55+1,99+0,7039,4523,30
Tyler Technologies Inc.291,20EUR18:28-0,82-2,40531,60243,502.620,80
Unisys Corp.2,200EUR22:25+0,55+0,0125,2561,736
USU Ventures AG8,720EUR21:31-0,24-0,02028,5008,22022.715,60
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.229,30EUR20:03-1,67-3,90266,20178,207.566,90