76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.705,00EUR | 20:32 | -2,35 | -65,00 | 3.378,00 | 1.620,50 | 281.320,00 | |
| Adesso SE | 69,70EUR | 20:49 | -5,17 | -3,80 | 97,40 | 47,30 | 299.361,50 | |
| All for One Group SE | 79,40EUR | 20:54 | 82,80 | 27,10 | 4.287,60 | |||
| Allgeier SE | 13,25EUR | 16:59 | -0,38 | -0,05 | 24,40 | 13,05 | 111.406,00 | |
| ALSO Holding AG | 209,00EUR | 18:09 | -1,42 | -3,00 | 243,00 | 149,00 | 209,00 | |
| Atos Group | 25,06EUR | 20:46 | -3,19 | -0,82 | 61,24 | 19,70 | 665.743,96 | |
| Bechtle | 33,46EUR | 21:01 | -3,18 | -1,10 | 45,16 | 24,60 | 1.296.407,70 | |
| Blackbaud Inc. | 47,80EUR | 05.11. | -3,24 | -1,60 | 58,50 | 23,00 | ||
| Cancom | 20,60EUR | 20:59 | -2,14 | -0,45 | 29,45 | 20,20 | 238.424,40 | |
| Capgemini SE | 126,40EUR | 21:07 | -1,37 | -1,75 | 152,60 | 85,68 | 51.950,40 | |
| Capita PLC | 3,115EUR | 05.11. | +2,33 | +0,070 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 08:04 | +3,85 | +0,300 | 12,700 | 7,600 | ||
| CENIT AG | 7,700EUR | 18:55 | -6,06 | -0,480 | 9,740 | 5,580 | 35.189,00 | |
| CompuGroup | 28,20EUR | 17:38 | +0,89 | +0,25 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,60EUR | 15:22 | +8,20 | +2,00 | 27,00 | 16,40 | 1.064,00 | |
| DATAGROUP SE | 80,50EUR | 17:38 | +1,90 | +1,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,100EUR | 21:00 | +1,97 | +0,060 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,980EUR | 21:10 | -0,73 | -0,190 | 34,350 | 23,540 | 12.462.891,78 | |
| Deutsche Telekom AG | 25,50EUR | 21:10 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 64,74EUR | 19:46 | +5,39 | +3,36 | 162,05 | 36,23 | 21.364,20 | |
| DocCheck AG | 10,10EUR | 15:10 | +1,00 | +0,10 | 15,90 | 9,90 | 1.010,00 | |
| Euronet Worldwide Inc. | 63,84EUR | 20:36 | +0,32 | +0,20 | 69,14 | 52,26 | 5.681,76 | |
| Experian PLC | 36,40EUR | 16:10 | -1,62 | -0,60 | 40,00 | 27,40 | 42.588,00 | |
| Fidelity Natl Inform.Svcs Inc. | 25,58EUR | 19:22 | -2,07 | -0,54 | 58,60 | 25,51 | 47.936,92 | |
| Global Payments Inc. | 87,00EUR | 19:40 | +3,33 | +2,80 | 90,00 | 54,00 | 18.879,00 | |
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| HP Inc. | 25,87EUR | 19:53 | -1,15 | -0,30 | 31,12 | 14,51 | 96.598,58 | |
| ifa systems AG | 2,500EUR | 13:14 | 2,780 | 1,600 | 1.250,00 | |||
| Indra Sistemas S.A. | 56,94EUR | 20:59 | +0,67 | +0,38 | 66,20 | 42,30 | 216.428,94 | |
| Infosys | 11,20EUR | 20:22 | -2,19 | -0,25 | 25,50 | 9,04 | 26.073,60 | |
| Innodata Inc. | 33,50EUR | 21:01 | -3,80 | -1,30 | 107,80 | 29,70 | 374.429,50 | |
| IBM | 219,65EUR | 21:07 | -0,07 | -0,15 | 292,85 | 175,14 | 945.153,95 | |
| Jabil Inc. | 214,90EUR | 20:45 | +2,47 | +5,20 | 366,30 | 164,20 | 130.874,10 | |
| Jack Henry & Associates Inc. | 158,95EUR | 05.11. | -3,31 | -5,30 | 166,90 | 105,80 | 61.672,60 | |
| K+S | 13,41EUR | 20:49 | +0,98 | +0,13 | 18,65 | 10,42 | 453.204,36 | |
| Kontron | 18,71EUR | 20:54 | -0,05 | -0,01 | 25,38 | 16,69 | 622.257,18 | |
| KPS AG | 0,2190EUR | 20:32 | -1,79 | -0,0040 | 0,7900 | 0,1410 | 3.521,30 | |
| Kyndryl Holdings Inc. | 14,55EUR | 18:04 | +1,84 | +0,27 | 23,75 | 8,55 | 23.774,70 | |
| Linedata Services S.A. | 46,70EUR | 21:11 | +1,30 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 222,50EUR | 11:55 | -0,27 | -0,60 | 237,40 | 101,05 | 222,50 | |
| Maximus Inc. | 59,00EUR | 05.11. | -4,92 | -3,00 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 17:40 | +19,31 | +0,1460 | 5,0500 | 0,6000 | 3.880,40 | |
| Microsoft | 477,75EUR | 21:07 | +0,33 | +1,55 | 500,30 | 307,10 | 17.102.972,25 | |
| MongoDB Inc. | 280,15EUR | 20:58 | +3,47 | +9,40 | 413,00 | 185,52 | 304.242,90 | |
| msg life ag | 3,640EUR | 17:31 | 4,000 | 3,500 | 7.709,52 | |||
| Oracle | 103,72EUR | 21:10 | +1,35 | +1,38 | 215,00 | 98,20 | 6.148.521,60 | |
| ORBIS SE | 4,660EUR | 12:23 | -2,12 | -0,100 | 6,250 | 4,360 | 4,66 | |
| PDF Solutions Inc. | 32,60EUR | 20:06 | +8,55 | +2,60 | 61,50 | 21,18 | 7.465,40 | |
| Pitney-Bowes Inc. | 14,25EUR | 05.11. | +0,14 | +0,02 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 05.11. | +1,05 | +0,020 | 2,780 | 1,900 | 19,00 | |
| PSI | 45,10EUR | 21:12 | +0,45 | +0,20 | 46,80 | 42,70 | 28.818,90 | |
| REALTECH AG | 0,9900EUR | 05.11. | 1,4400 | 0,9050 | 2.970,00 | |||
| Reply S.p.A. | 131,10EUR | 14:56 | -0,31 | -0,40 | 135,40 | 76,55 | 3.146,40 | |
| Resources Connection | 2,300EUR | 20:27 | +1,77 | +0,040 | 4,500 | 1,990 | ||
| SAP | 209,45EUR | 21:12 | -3,31 | -7,15 | 220,50 | 127,52 | 20.256.118,95 | |
| ScanSource Inc. | 54,50EUR | 05.11. | -5,03 | -2,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,270EUR | 15:25 | ||||||
| Serviceware SE | 14,05EUR | 18:48 | -0,71 | -0,10 | 19,80 | 9,90 | 6.041,50 | |
| Siemens | 261,95EUR | 21:06 | -2,80 | -7,55 | 291,55 | 196,02 | 15.636.581,35 | |
| Sify Technologies Ltd. | 11,60EUR | 05.11. | +7,34 | +0,80 | 15,30 | 9,00 | 232,00 | |
| SNP | 98,20EUR | 14:35 | +1,26 | +1,20 | 101,50 | 74,00 | 1.964,00 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -0,67 | -0,009 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 20,92EUR | 20:59 | +3,12 | +0,62 | 49,97 | 18,00 | 3.004.377,01 | |
| Syzygy AG | 0,9820EUR | 17:52 | -6,15 | -0,0640 | 1,7500 | 0,8520 | 2.391,17 | |
| TD SYNNEX Corp. | 198,25EUR | 15:03 | +3,06 | +5,85 | 269,90 | 125,00 | 29.142,75 | |
| Teads Holding Co. | 0,2346EUR | 05.11. | +8,58 | +0,0128 | 1,2000 | 0,2346 | ||
| Temenos AG | 87,55EUR | 17:41 | -0,74 | -0,65 | 94,20 | 64,00 | 9.805,60 | |
| Tieto Oyj | 18,43EUR | 17:23 | -1,71 | -0,32 | 21,62 | 15,97 | 1.879,86 | |
| tiscon AG | 0,7700EUR | 08:00 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,25EUR | 21:11 | -3,51 | -1,65 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 376,00EUR | 20:35 | -2,04 | -7,80 | 414,70 | 235,00 | 19.176,00 | |
| Unisys Corp. | 2,270EUR | 19:24 | +6,06 | +0,132 | 4,200 | 1,736 | 8.757,66 | |
| USU Ventures AG | 8,920EUR | 15:54 | -1,58 | -0,140 | 9,500 | 8,100 | 927,68 | |
| Vectron Systems AG | 13,10EUR | 19:28 | 14,10 | 12,00 | 5.253,10 | |||
| Verisign Inc. | 278,90EUR | 10:07 | -0,14 | -0,40 | 287,10 | 178,20 | 24.822,10 |