77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.072,00EUR | 20:53 | -2,05 | -64,00 | 3.175,00 | 1.590,00 | 310.272,00 | |
| Adesso SE | 55,10EUR | 21:54 | -1,99 | -1,10 | 103,00 | 47,30 | 173.344,60 | |
| All for One Group SE | 68,40EUR | 20:21 | -0,30 | -0,20 | 70,80 | 27,10 | 64.911,60 | |
| Allgeier SE | 15,00EUR | 16:54 | 24,40 | 14,35 | 28.155,00 | |||
| ALSO Holding AG | 212,50EUR | 12:25 | +0,96 | +2,00 | 270,00 | 149,00 | 4.675,00 | |
| Atos Group | 24,32EUR | 21:59 | +3,40 | +0,80 | 63,30 | 23,26 | 445.323,52 | |
| Bechtle | 35,10EUR | 21:04 | +0,11 | +0,04 | 45,16 | 24,60 | 757.703,70 | |
| Blackbaud Inc. | 37,40EUR | 12:46 | -2,14 | -0,80 | 63,00 | 23,00 | 935,00 | |
| Cancom | 22,45EUR | 21:37 | -0,67 | -0,15 | 29,45 | 20,20 | 545.714,60 | |
| Capgemini SE | 106,30EUR | 17:50 | +0,85 | +0,90 | 152,60 | 85,68 | 23.173,40 | |
| Capita PLC | 2,750EUR | 22:25 | -0,19 | -0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 18:01 | +1,00 | +0,10 | 11,90 | 6,90 | ||
| CENIT AG | 8,120EUR | 16:36 | -1,71 | -0,140 | 9,740 | 5,580 | 15.825,88 | |
| CompuGroup | 27,45EUR | 21:58 | +1,86 | +0,50 | 28,95 | 22,96 | 3.843,00 | |
| Computershare Ltd. | 25,60EUR | 08:37 | -0,78 | -0,20 | 26,60 | 16,40 | 204,80 | |
| DATAGROUP SE | 79,00EUR | 17:29 | 81,50 | 61,70 | 27.966,00 | |||
| DataTec Ltd. | 4,380EUR | 21:00 | +0,46 | +0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,120EUR | 21:59 | -0,77 | -0,210 | 34,350 | 23,540 | 9.435.563,28 | |
| Deutsche Telekom AG | 26,50EUR | 23:00 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 127,70EUR | 19:09 | -0,04 | -0,05 | 162,05 | 28,68 | 43.418,00 | |
| DocCheck AG | 10,90EUR | 15:46 | -0,93 | -0,10 | 15,90 | 10,60 | 4.425,40 | |
| Euronet Worldwide Inc. | 57,98EUR | 08:53 | -0,49 | -0,28 | 80,00 | 54,00 | 521,82 | |
| Experian PLC | 32,00EUR | 14:35 | -1,27 | -0,40 | 43,00 | 27,40 | 10.272,00 | |
| Fidelity Natl Inform.Svcs Inc. | 30,50EUR | 15:30 | -0,81 | -0,25 | 59,12 | 30,50 | 6.740,50 | |
| Global Payments Inc. | 74,20EUR | 17:17 | -0,54 | -0,40 | 82,00 | 54,00 | 3.487,40 | |
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 28,02EUR | 21:50 | -2,54 | -0,73 | 31,12 | 14,51 | 233.518,68 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,62EUR | 20:48 | +0,06 | +0,04 | 66,20 | 36,86 | 486.058,56 | |
| Infosys | 9,520EUR | 15:38 | -1,06 | -0,100 | 25,500 | 9,040 | 6.797,28 | |
| Innodata Inc. | 61,10EUR | 21:59 | +14,77 | +7,80 | 107,80 | 29,70 | 560.898,00 | |
| IBM | 202,30EUR | 21:59 | 292,85 | 175,14 | 974.681,40 | |||
| Jabil Inc. | 269,10EUR | 21:58 | +1,82 | +4,80 | 366,30 | 164,20 | 458.277,30 | |
| Jack Henry & Associates Inc. | 135,25EUR | 22:25 | -1,44 | -1,90 | 166,90 | 105,80 | ||
| K+S | 16,20EUR | 21:59 | +1,50 | +0,24 | 18,65 | 10,42 | 946.274,40 | |
| Kontron | 21,20EUR | 21:32 | +1,15 | +0,24 | 28,32 | 16,69 | 335.553,60 | |
| KPS AG | 0,2630EUR | 21:48 | +4,35 | +0,0100 | 0,7900 | 0,1410 | 33.744,48 | |
| Kyndryl Holdings Inc. | 10,49EUR | 18:16 | -0,76 | -0,08 | 27,21 | 8,55 | 6.081,30 | |
| Linedata Services S.A. | 53,60EUR | 21:55 | +2,29 | +1,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 22:25 | -0,85 | -1,55 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22:25 | -1,24 | -0,60 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1875EUR | 18:27 | +7,22 | +0,0100 | 0,7150 | 0,0600 | 286,69 | |
| Microsoft | 434,90EUR | 21:58 | -0,59 | -2,60 | 478,10 | 307,10 | 25.529.499,80 | |
| MongoDB Inc. | 377,25EUR | 21:27 | +5,17 | +18,30 | 413,00 | 185,52 | 282.560,25 | |
| msg life ag | 3,660EUR | 15:50 | 4,000 | 3,440 | 4.216,32 | |||
| Oracle | 130,40EUR | 21:59 | +0,46 | +0,60 | 278,35 | 100,76 | 3.756.172,00 | |
| ORBIS SE | 4,680EUR | 19:52 | +0,44 | +0,020 | 6,250 | 4,360 | 2.887,56 | |
| PDF Solutions Inc. | 37,20EUR | 22:25 | +4,98 | +2,00 | 61,50 | 19,00 | ||
| Pitney-Bowes Inc. | 14,39EUR | 15:33 | +0,46 | +0,07 | 16,00 | 7,90 | 287,70 | |
| PRO DV AG | 2,020EUR | 22:25 | +1,06 | +0,020 | 2,860 | 1,940 | ||
| PSI | 45,60EUR | 20:13 | +0,22 | +0,10 | 46,80 | 24,00 | 4.879,20 | |
| REALTECH AG | 1,070EUR | 22:25 | 1,440 | 0,905 | ||||
| Reply S.p.A. | 120,60EUR | 11:18 | -0,25 | -0,30 | 127,50 | 76,55 | 36.180,00 | |
| Resources Connection | 3,380EUR | 22:55 | +0,60 | +0,020 | 4,500 | 2,540 | ||
| SAP | 183,76EUR | 21:59 | +0,77 | +1,40 | 242,00 | 127,52 | 14.590.911,52 | |
| ScanSource Inc. | 50,00EUR | 22:25 | +1,21 | +0,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,780EUR | 15:25 | +5,95 | +0,100 | ||||
| Serviceware SE | 12,75EUR | 18:16 | -1,94 | -0,25 | 19,80 | 9,90 | 5.775,75 | |
| Siemens | 275,55EUR | 21:57 | +0,38 | +1,05 | 291,55 | 196,02 | 8.868.576,75 | |
| Sify Technologies Ltd. | 11,70EUR | 22:25 | 15,80 | 8,50 | ||||
| SNP | 81,00EUR | 17:29 | +0,25 | +0,20 | 86,60 | 72,80 | 405,00 | |
| SoftBank Corp. | 1,409EUR | 20:07 | +2,36 | +0,033 | 1,442 | 1,050 | 4.863,87 | |
| Softbank | 38,85EUR | 21:58 | +4,21 | +1,55 | 49,97 | 18,00 | 1.643.160,75 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,100EUR | 21:57 | -1,38 | -0,015 | 2,030 | 1,060 | 7.548,20 | |
| TD SYNNEX Corp. | 246,90EUR | 15:34 | +1,49 | +3,60 | 269,90 | 123,00 | 11.110,50 | |
| Teads Holding Co. | 0,4048EUR | 22:25 | -2,41 | -0,0096 | 1,5300 | 0,3700 | ||
| Temenos AG | 73,80EUR | 11:39 | +0,35 | +0,25 | 94,20 | 64,00 | 959,40 | |
| Tieto Oyj | 18,68EUR | 11:19 | -0,75 | -0,14 | 21,62 | 15,02 | 9.340,00 | |
| tiscon AG | 1,500EUR | 08:03 | -11,76 | -0,200 | 2,600 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,40EUR | 21:55 | -1,11 | -0,60 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 288,00EUR | 18:19 | -0,28 | -0,80 | 458,10 | 235,00 | 3.744,00 | |
| Unisys Corp. | 2,086EUR | 22:25 | -0,75 | -0,016 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 19:33 | -1,11 | -0,100 | 9,789 | 8,100 | 29.584,10 | |
| Vectron Systems AG | 13,70EUR | 18:41 | +0,74 | +0,10 | 14,10 | 0,01 | 685,00 | |
| Verisign Inc. | 261,20EUR | 21:25 | -2,73 | -7,30 | 272,10 | 178,20 | 39.702,40 |