78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.255,00EUR | 16:10 | +0,76 | +17,00 | 2.518,00 | 1.590,00 | 124.025,00 | |
| Adesso SE | 56,20EUR | 21:59 | -3,00 | -1,70 | 104,00 | 47,30 | 97.788,00 | |
| All for One Group SE | 67,60EUR | 20:43 | +0,30 | +0,20 | 67,60 | 27,10 | 1.452.183,20 | |
| Allgeier SE | 16,60EUR | 20:32 | +1,23 | +0,20 | 24,40 | 14,35 | 75.579,80 | |
| ALSO Holding AG | 209,00EUR | 15:09 | -2,72 | -6,00 | 315,00 | 149,00 | 59.565,00 | |
| Atos Group | 28,68EUR | 21:13 | -7,14 | -2,20 | 63,30 | 26,76 | 848.124,96 | |
| Bechtle | 30,76EUR | 21:42 | +1,92 | +0,58 | 45,16 | 24,60 | 301.201,92 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | -3,52 | -1,00 | 63,00 | 23,00 | ||
| Cancom | 23,95EUR | 21:50 | +1,06 | +0,25 | 29,45 | 20,20 | 60.138,45 | |
| Capgemini SE | 90,20EUR | 19:14 | -1,51 | -1,38 | 152,60 | 86,50 | 134.488,20 | |
| Capita PLC | 2,815EUR | 22:25 | +2,71 | +0,075 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 08:03 | -2,11 | -0,200 | 12,700 | 6,950 | 960,00 | |
| CENIT AG | 7,520EUR | 16:55 | +2,82 | +0,200 | 9,740 | 5,580 | 9.926,40 | |
| CompuGroup | 27,15EUR | 21:59 | 28,95 | 22,94 | 678,75 | |||
| Computershare Ltd. | 25,00EUR | 22:25 | +0,83 | +0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 75,50EUR | 13:18 | -0,66 | -0,50 | 78,70 | 56,40 | 1.887,50 | |
| DataTec Ltd. | 4,380EUR | 16:50 | -0,45 | -0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,800EUR | 21:58 | -1,48 | -0,400 | 34,350 | 23,540 | 9.084.932,00 | |
| Deutsche Telekom AG | 26,30EUR | 23:00 | -1,50 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 118,90EUR | 21:52 | +14,78 | +15,25 | 162,05 | 22,42 | 84.537,90 | |
| DocCheck AG | 11,90EUR | 16:31 | -0,87 | -0,10 | 15,90 | 10,80 | 14.851,20 | |
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | -2,59 | -1,82 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 22:25 | -1,86 | -0,60 | 46,60 | 27,40 | ||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,49EUR | 17:16 | -1,54 | -0,57 | 71,30 | 32,83 | 4.926,15 | |
| Global Payments Inc. | 70,00EUR | 20:08 | -2,23 | -1,60 | 76,90 | 54,00 | 13.230,00 | |
| HolidayCheck | 4,300EUR | 16:57 | 4,940 | 4,000 | 4.007,60 | |||
| HP Inc. | 21,68EUR | 21:49 | +2,50 | +0,53 | 25,70 | 14,51 | 106.427,12 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 50,74EUR | 21:25 | +2,79 | +1,38 | 66,20 | 32,06 | 177.437,78 | |
| Infosys | 9,860EUR | 18:06 | -1,62 | -0,160 | 25,500 | 9,060 | 37.665,20 | |
| Innodata Inc. | 55,70EUR | 21:58 | +2,41 | +1,30 | 107,80 | 29,70 | 167.378,50 | |
| IBM | 184,68EUR | 21:58 | -0,93 | -1,74 | 292,85 | 178,52 | 5.583.245,76 | |
| Jabil Inc. | 281,20EUR | 21:47 | +4,42 | +11,80 | 366,30 | 164,20 | 51.740,80 | |
| Jack Henry & Associates Inc. | 135,15EUR | 08:24 | -2,69 | -3,60 | 166,90 | 105,80 | 10.136,25 | |
| K+S | 14,06EUR | 21:28 | -1,63 | -0,23 | 18,65 | 10,42 | 449.259,18 | |
| Kontron | 23,08EUR | 21:56 | +1,33 | +0,30 | 28,96 | 16,69 | 578.546,36 | |
| KPS AG | 0,2010EUR | 20:35 | -12,20 | -0,0250 | 0,8480 | 0,1925 | 38.467,18 | |
| Kyndryl Holdings Inc. | 10,61EUR | 17:31 | -0,23 | -0,03 | 34,72 | 8,55 | 1.771,87 | |
| Linedata Services S.A. | 47,60EUR | 22:00 | +8,18 | +3,60 | 73,40 | 36,60 | 523,60 | |
| Manhattan Associates Inc. | 143,30EUR | 22:25 | -3,26 | -4,70 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22:25 | -2,97 | -1,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,2200EUR | 21:12 | -14,75 | -0,0295 | 0,7150 | 0,0600 | 1.624,26 | |
| Microsoft | 348,90EUR | 21:58 | -1,01 | -3,55 | 491,95 | 307,10 | 8.885.087,40 | |
| MongoDB Inc. | 270,60EUR | 21:58 | -4,77 | -13,45 | 380,55 | 171,92 | 124.746,60 | |
| msg life ag | 3,640EUR | 11:38 | -0,55 | -0,020 | 4,000 | 3,420 | 3.640,00 | |
| Oracle | 111,60EUR | 21:58 | +4,68 | +4,98 | 294,85 | 105,10 | 3.503.235,60 | |
| ORBIS SE | 4,820EUR | 17:17 | 6,450 | 4,360 | 9,64 | |||
| PDF Solutions Inc. | 43,20EUR | 22:25 | +11,85 | +5,00 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,32EUR | 22:25 | -0,16 | -0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 45,60EUR | 19:16 | +1,79 | +0,80 | 46,80 | 24,00 | 21.614,40 | |
| REALTECH AG | 1,080EUR | 09:02 | -2,78 | -0,030 | 1,440 | 0,905 | 162,00 | |
| Reply S.p.A. | 94,80EUR | 20:20 | -2,32 | -2,25 | 141,60 | 76,55 | 3.981,60 | |
| Resources Connection | 4,020EUR | 22:55 | +5,79 | +0,220 | 5,000 | 2,540 | ||
| SAP | 136,20EUR | 21:59 | -2,22 | -3,08 | 264,55 | 130,80 | 14.558.009,40 | |
| ScanSource Inc. | 48,60EUR | 20:29 | +2,12 | +1,00 | 48,80 | 30,40 | 6.658,20 | |
| Senetas Corporation Limited | 2,000EUR | 22:56 | -5,00 | -0,100 | ||||
| Serviceware SE | 14,30EUR | 20:22 | +2,88 | +0,40 | 21,40 | 9,90 | 1.887,60 | |
| Siemens | 271,15EUR | 21:59 | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Sify Technologies Ltd. | 12,20EUR | 22:25 | +3,31 | +0,40 | 15,80 | 4,68 | ||
| SNP | 81,00EUR | 16:43 | +0,25 | +0,20 | 86,60 | 71,60 | 2.430,00 | |
| SoftBank Corp. | 1,206EUR | 17:27 | -0,34 | -0,004 | 1,443 | 1,050 | 5.231,87 | |
| Softbank | 32,50EUR | 21:57 | +6,22 | +1,85 | 49,97 | 16,00 | 424.254,72 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,280EUR | 16:44 | +3,38 | +0,040 | 2,360 | 1,060 | 1.758,72 | |
| TD SYNNEX Corp. | 206,50EUR | 22:25 | +4,54 | +9,40 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,7090EUR | 22:25 | +4,05 | +0,0275 | 2,6600 | 0,4300 | ||
| Temenos AG | 71,90EUR | 11:34 | -0,75 | -0,55 | 94,20 | 63,20 | 2.876,00 | |
| Tieto Oyj | 17,68EUR | 13:59 | +0,97 | +0,17 | 21,62 | 14,37 | 4.950,40 | |
| tiscon AG | 0,8100EUR | 10:53 | +32,79 | +0,2000 | 3,2800 | 0,5300 | 8,10 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 42,35EUR | 22:00 | +0,24 | +0,10 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 264,20EUR | 21:50 | -5,55 | -15,40 | 531,60 | 235,00 | 49.141,20 | |
| Unisys Corp. | 3,020EUR | 21:49 | -3,71 | -0,118 | 4,200 | 1,736 | 1.208,00 | |
| USU Ventures AG | 9,240EUR | 17:06 | -0,22 | -0,020 | 10,400 | 8,100 | 3.437,28 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 241,60EUR | 15:15 | -4,01 | -9,70 | 272,10 | 178,20 | 61.124,80 |