77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.908,00EUR | 18:19 | -2,00 | -59,00 | 3.048,00 | 1.590,00 | 215.192,00 | |
| Adesso SE | 58,40EUR | 18:14 | -0,52 | -0,30 | 104,00 | 47,30 | 137.765,60 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,29 | -0,20 | 68,80 | 27,10 | 84.456,00 | |
| Allgeier SE | 16,00EUR | 14:55 | -2,49 | -0,40 | 24,40 | 14,35 | 11.984,00 | |
| ALSO Holding AG | 203,00EUR | 10:12 | +3,07 | +6,10 | 275,00 | 149,00 | 609,00 | |
| Atos Group | 28,50EUR | 17:49 | -0,63 | -0,18 | 63,30 | 27,64 | 166.725,00 | |
| Bechtle | 36,58EUR | 18:49 | +3,47 | +1,22 | 45,16 | 24,60 | 1.994.012,38 | |
| Blackbaud Inc. | 41,40EUR | 25.08. | -1,00 | -0,40 | 63,00 | 23,00 | ||
| Cancom | 21,45EUR | 18:46 | +0,70 | +0,15 | 29,45 | 20,20 | 106.649,40 | |
| Capgemini SE | 106,00EUR | 17:19 | -3,37 | -3,70 | 152,60 | 85,68 | 99.640,00 | |
| Capita PLC | 3,355EUR | 13:55 | -3,11 | -0,105 | 4,780 | 2,700 | 3,36 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:02 | +1,00 | +0,100 | 12,700 | 7,450 | ||
| CENIT AG | 7,000EUR | 18:19 | +0,29 | +0,020 | 9,740 | 5,580 | 17.150,00 | |
| CompuGroup | 26,80EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | 670,00 | |
| Computershare Ltd. | 24,00EUR | 08:01 | 26,60 | 16,40 | 192,00 | |||
| DATAGROUP SE | 78,00EUR | 17:09 | 81,50 | 58,10 | 40.638,00 | |||
| DataTec Ltd. | 4,300EUR | 18:44 | +3,37 | +0,140 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,980EUR | 18:52 | -0,17 | -0,050 | 34,350 | 23,540 | 9.006.259,50 | |
| Deutsche Telekom AG | 28,50EUR | 18:52 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,20EUR | 18:39 | +2,79 | +2,66 | 162,05 | 26,50 | 11.293,00 | |
| DocCheck AG | 11,20EUR | 18:31 | +0,94 | +0,10 | 15,90 | 10,60 | 2.307,20 | |
| Euronet Worldwide Inc. | 60,56EUR | 12:11 | -0,56 | -0,34 | 82,00 | 54,00 | 2.059,04 | |
| Experian PLC | 35,20EUR | 25.08. | -1,71 | -0,60 | 45,80 | 27,40 | 2.569,60 | |
| Fidelity Natl Inform.Svcs Inc. | 34,46EUR | 25.08. | +0,32 | +0,11 | 60,61 | 32,83 | 33.632,96 | |
| Global Payments Inc. | 79,60EUR | 16:53 | +0,25 | +0,20 | 82,00 | 54,00 | 5.651,60 | |
| HolidayCheck | 4,300EUR | 12:08 | +0,47 | +0,020 | 4,940 | 4,000 | 2.184,40 | |
| HP Inc. | 25,48EUR | 18:36 | +0,55 | +0,14 | 27,80 | 14,51 | 48.539,40 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,40EUR | 18:43 | -1,08 | -0,66 | 66,20 | 32,06 | 83.110,40 | |
| Infosys | 10,00EUR | 17:58 | -2,91 | -0,30 | 25,50 | 9,04 | 56.510,00 | |
| Innodata Inc. | 47,95EUR | 18:27 | -0,93 | -0,45 | 107,80 | 29,70 | 83.145,30 | |
| IBM | 197,36EUR | 18:54 | -1,46 | -2,93 | 292,85 | 175,14 | 1.205.869,60 | |
| Jabil Inc. | 261,50EUR | 14:52 | +1,37 | +3,60 | 366,30 | 164,20 | 8.368,00 | |
| Jack Henry & Associates Inc. | 146,40EUR | 25.08. | -0,24 | -0,35 | 166,90 | 105,80 | 13.468,80 | |
| K+S | 16,18EUR | 18:50 | +1,13 | +0,18 | 18,65 | 10,42 | 527.192,94 | |
| Kontron | 22,24EUR | 17:21 | +1,01 | +0,22 | 28,32 | 16,69 | 410.995,20 | |
| KPS AG | 0,2750EUR | 18:54 | +0,37 | +0,0010 | 0,7980 | 0,1410 | 17.471,85 | |
| Kyndryl Holdings Inc. | 10,75EUR | 17:27 | -2,44 | -0,27 | 28,81 | 8,55 | 94.901,00 | |
| Linedata Services S.A. | 42,20EUR | 17:45 | +0,24 | +0,10 | 63,40 | 36,60 | ||
| Manhattan Associates Inc. | 179,00EUR | 15:27 | +1,27 | +2,30 | 188,00 | 101,05 | 208.177,00 | |
| Maximus Inc. | 50,00EUR | 25.08. | +0,81 | +0,40 | 88,00 | 47,00 | 11.950,00 | |
| medondo holding AG | 0,1920EUR | 13:48 | +0,31 | +0,0005 | 0,7150 | 0,0600 | 63,74 | |
| Microsoft | 424,35EUR | 18:55 | +0,84 | +3,55 | 478,10 | 307,10 | 9.993.442,50 | |
| MongoDB Inc. | 347,20EUR | 16:59 | -0,48 | -1,65 | 413,00 | 185,52 | 78.814,40 | |
| msg life ag | 3,640EUR | 16:45 | -2,20 | -0,080 | 4,000 | 3,440 | 21.840,00 | |
| Oracle | 126,76EUR | 18:54 | +2,26 | +2,80 | 294,85 | 100,76 | 4.447.881,64 | |
| ORBIS SE | 4,720EUR | 10:23 | +0,43 | +0,020 | 6,250 | 4,360 | 8.321,36 | |
| PDF Solutions Inc. | 38,00EUR | 16:08 | +2,14 | +0,80 | 61,50 | 16,60 | 21.014,00 | |
| Pitney-Bowes Inc. | 14,30EUR | 25.08. | +0,38 | +0,06 | 16,00 | 7,90 | 300,30 | |
| PRO DV AG | 2,000EUR | 25.08. | -2,04 | -0,040 | 2,900 | 1,940 | ||
| PSI | 43,10EUR | 25.08. | 46,80 | 24,00 | 68.356,60 | |||
| REALTECH AG | 1,020EUR | 25.08. | 1,440 | 0,905 | 47,94 | |||
| Reply S.p.A. | 120,80EUR | 13:53 | -1,81 | -2,20 | 127,50 | 76,55 | 24.643,20 | |
| Resources Connection | 3,500EUR | 18:35 | -1,13 | -0,040 | 4,700 | 2,540 | ||
| SAP | 179,42EUR | 18:55 | -2,91 | -5,38 | 242,00 | 127,52 | 40.361.964,36 | |
| ScanSource Inc. | 47,40EUR | 25.08. | -0,42 | -0,20 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 2,040EUR | 25.08. | 428,40 | |||||
| Serviceware SE | 14,75EUR | 18:46 | +1,03 | +0,15 | 19,80 | 9,90 | 19.824,00 | |
| Siemens | 287,65EUR | 18:55 | +0,61 | +1,75 | 291,25 | 196,02 | 14.326.695,90 | |
| Sify Technologies Ltd. | 12,30EUR | 17:14 | +3,33 | +0,40 | 15,80 | 7,60 | 196,80 | |
| SNP | 82,60EUR | 25.08. | 86,60 | 72,00 | ||||
| SoftBank Corp. | 1,269EUR | 18:25 | -0,94 | -0,012 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 27,59EUR | 18:40 | +0,05 | +0,02 | 49,97 | 18,00 | 170.754,51 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,195EUR | 08:00 | +0,42 | +0,005 | 2,100 | 1,060 | 136,23 | |
| TD SYNNEX Corp. | 206,90EUR | 25.08. | +2,30 | +4,90 | 269,90 | 123,00 | 206,90 | |
| Teads Holding Co. | 0,4850EUR | 15:40 | -7,89 | -0,0366 | 1,5400 | 0,4300 | 9.700,00 | |
| Temenos AG | 79,60EUR | 10:25 | -1,12 | -0,90 | 94,20 | 64,00 | 796,00 | |
| Tieto Oyj | 19,40EUR | 08:38 | -0,26 | -0,05 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7000EUR | 18:31 | -23,08 | -0,2100 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,70EUR | 17:45 | -1,55 | -0,80 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 300,00EUR | 17:52 | +0,33 | +1,00 | 484,00 | 235,00 | 13.800,00 | |
| Unisys Corp. | 2,242EUR | 25.08. | -5,15 | -0,118 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,000EUR | 16:43 | 9,900 | 8,100 | 57.870,00 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 251,60EUR | 25.08. | +0,16 | +0,40 | 272,10 | 178,20 | 49.313,60 |