78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.144,00EUR | 17:53 | -2,60 | -57,00 | 2.518,00 | 1.560,00 | 130.784,00 | |
| Adesso SE | 49,75EUR | 18:20 | +2,05 | +1,00 | 104,00 | 47,30 | 283.525,25 | |
| All for One Group SE | 30,90EUR | 14:52 | -0,96 | -0,30 | 56,60 | 27,10 | 9.300,90 | |
| Allgeier SE | 16,00EUR | 18:40 | +1,95 | +0,30 | 24,40 | 14,35 | 60.576,00 | |
| ALSO Holding AG | 205,00EUR | 09:58 | -0,48 | -1,00 | 315,00 | 149,00 | 410,00 | |
| Atos Group | 32,92EUR | 17:59 | -1,81 | -0,60 | 63,30 | 26,76 | 454.658,12 | |
| Bechtle | 30,92EUR | 18:29 | -1,23 | -0,38 | 45,16 | 24,60 | 549.448,40 | |
| Blackbaud Inc. | 24,80EUR | 25.06. | +6,90 | +1,60 | 63,00 | 23,00 | ||
| Cancom | 22,50EUR | 17:26 | +2,50 | +0,55 | 29,45 | 20,20 | 92.250,00 | |
| Capgemini SE | 89,58EUR | 18:21 | +1,50 | +1,32 | 152,60 | 86,50 | 204.242,40 | |
| Capita PLC | 3,450EUR | 10:23 | -2,55 | -0,090 | 4,780 | 2,720 | 690,00 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 25.06. | -2,20 | -0,200 | 12,700 | 6,550 | 3.757,20 | |
| CENIT AG | 8,380EUR | 17:29 | -1,67 | -0,140 | 9,740 | 5,580 | 21.637,16 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 22,40EUR | 25.06. | 23,40 | 16,40 | ||||
| DATAGROUP SE | 75,90EUR | 15:37 | 78,70 | 56,40 | 18.443,70 | |||
| DataTec Ltd. | 5,050EUR | 16:50 | +1,00 | +0,050 | 5,100 | 2,520 | ||
| Dt. Telekom | 26,290EUR | 18:38 | +0,50 | +0,130 | 34,350 | 25,710 | 12.021.996,36 | |
| Deutsche Telekom AG | 25,90EUR | 18:37 | +0,39 | +0,10 | 34,20 | 20,90 | ||
| DigitalOcean Holdings Inc. | 121,40EUR | 18:08 | -3,92 | -4,95 | 162,05 | 22,42 | 185.742,00 | |
| DocCheck AG | 11,50EUR | 16:18 | -1,75 | -0,20 | 15,90 | 10,80 | 13.777,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 25.06. | +4,75 | +2,76 | 91,00 | 54,00 | ||
| Experian PLC | 29,20EUR | 17:00 | 47,40 | 27,40 | 12.059,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,43EUR | 14:53 | +1,39 | +0,46 | 71,30 | 32,83 | 8.390,93 | |
| Global Payments Inc. | 60,60EUR | 18:02 | +1,68 | +1,00 | 76,90 | 54,00 | 16.786,20 | |
| HolidayCheck | 4,340EUR | 16:24 | +0,46 | +0,020 | 4,940 | 4,000 | 117,18 | |
| HP Inc. | 19,86EUR | 17:56 | -1,39 | -0,28 | 25,70 | 14,51 | 141.308,04 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,05EUR | 18:12 | -1,76 | -0,84 | 66,20 | 32,06 | 377.105,75 | |
| Infosys | 9,400EUR | 17:12 | +1,51 | +0,140 | 25,500 | 9,200 | 21.309,80 | |
| Innodata Inc. | 64,90EUR | 18:35 | +1,10 | +0,70 | 107,80 | 29,70 | 91.898,40 | |
| IBM | 238,05EUR | 18:36 | +5,01 | +11,35 | 292,85 | 181,32 | 1.405.447,20 | |
| Jabil Inc. | 313,30EUR | 18:23 | -3,96 | -13,00 | 366,30 | 164,20 | 254.086,30 | |
| Jack Henry & Associates Inc. | 116,90EUR | 16:46 | +4,74 | +5,35 | 166,90 | 105,80 | 46.993,80 | |
| K+S | 13,19EUR | 18:20 | +1,07 | +0,14 | 18,65 | 10,42 | 737.967,31 | |
| Kontron | 23,30EUR | 17:28 | -0,43 | -0,10 | 28,96 | 16,69 | 552.046,90 | |
| KPS AG | 0,2790EUR | 16:55 | 0,8700 | 0,2570 | 1.973,65 | |||
| Kyndryl Holdings Inc. | 9,862EUR | 18:27 | +4,49 | +0,424 | 37,750 | 8,550 | 10.572,06 | |
| Linedata Services S.A. | 40,20EUR | 17:40 | +0,75 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 25.06. | +5,68 | +6,35 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 25.06. | +0,84 | +0,40 | 88,00 | 50,50 | 10.049,50 | |
| medondo holding AG | 0,1500EUR | 18:30 | +11,48 | +0,0155 | 0,8050 | 0,0600 | 4.700,10 | |
| Microsoft | 324,35EUR | 18:39 | +4,39 | +13,65 | 491,95 | 307,10 | 18.928.741,65 | |
| MongoDB Inc. | 272,80EUR | 17:41 | +5,39 | +13,90 | 380,55 | 171,92 | 37.919,20 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 132,06EUR | 18:30 | -1,30 | -1,74 | 294,85 | 113,86 | 3.337.420,32 | |
| ORBIS SE | 4,800EUR | 12:35 | +0,87 | +0,040 | 6,950 | 4,360 | 643,20 | |
| PDF Solutions Inc. | 56,00EUR | 15:44 | -8,33 | -5,00 | 57,50 | 16,46 | 1.008,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 25.06. | -0,07 | -0,01 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 25.06. | 2,900 | 2,060 | ||||
| PSI | 44,80EUR | 25.06. | 46,60 | 24,00 | ||||
| REALTECH AG | 1,090EUR | 12:15 | -2,88 | -0,030 | 1,440 | 0,905 | 3.607,90 | |
| Reply S.p.A. | 87,40EUR | 15:08 | +1,82 | +1,60 | 146,70 | 76,55 | 8.128,20 | |
| Resources Connection | 3,460EUR | 18:11 | +4,22 | +0,140 | 5,150 | 2,540 | ||
| SAP | 135,24EUR | 18:39 | +3,29 | +4,30 | 269,15 | 130,80 | 14.359.783,20 | |
| ScanSource Inc. | 44,80EUR | 16:25 | 44,80 | 30,40 | 492,80 | |||
| Senetas Corporation Limited | 1,850EUR | 25.06. | ||||||
| Serviceware SE | 13,15EUR | 18:11 | +1,15 | +0,15 | 21,40 | 9,90 | 20.145,80 | |
| Siemens | 267,75EUR | 18:37 | -1,89 | -5,15 | 280,00 | 196,02 | 6.769.523,25 | |
| Sify Technologies Ltd. | 12,90EUR | 08:37 | +6,20 | +0,80 | 15,80 | 3,94 | 3.225,00 | |
| SNP | 80,60EUR | 25.06. | -0,50 | -0,40 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,117EUR | 17:06 | +1,89 | +0,021 | 1,443 | 1,050 | 261,26 | |
| Softbank | 34,31EUR | 18:36 | -5,23 | -1,90 | 49,97 | 14,70 | 2.682.582,39 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 14:56 | +0,82 | +0,010 | 2,650 | 1,060 | 3.345,32 | |
| TD SYNNEX Corp. | 232,20EUR | 18:03 | -3,10 | -7,50 | 269,90 | 115,00 | 74.304,00 | |
| Teads Holding Co. | 1,080EUR | 25.06. | +1,27 | +0,012 | 2,660 | 0,430 | ||
| Temenos AG | 69,00EUR | 11:54 | -0,14 | -0,10 | 94,20 | 59,75 | 414,00 | |
| Tieto Oyj | 19,09EUR | 16:34 | +0,16 | +0,03 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:02 | -14,29 | -0,1000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 18:21 | -0,88 | -0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 37,10EUR | 17:35 | +3,92 | +1,40 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 249,60EUR | 25.06. | +3,97 | +9,80 | 531,60 | 235,00 | 19.468,80 | |
| Unisys Corp. | 3,092EUR | 09:57 | +0,98 | +0,030 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 16:39 | +1,12 | +0,100 | 25,800 | 8,100 | 51.417,00 | |
| Vectron Systems AG | 12,50EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 222,90EUR | 16:00 | +1,46 | +3,20 | 272,10 | 178,20 | 8.024,40 |