78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.096,00EUR | 10:58 | -0,67 | -14,00 | 2.518,00 | 1.367,50 | 35.632,00 | |
| Adesso SE | 62,00EUR | 14:01 | +1,32 | +0,80 | 107,60 | 51,30 | 151.838,00 | |
| All for One Group SE | 35,50EUR | 13:21 | -0,29 | -0,10 | 58,80 | 30,60 | 3.088,50 | |
| Allgeier SE | 18,90EUR | 13:21 | +4,17 | +0,75 | 24,40 | 14,35 | 47.609,10 | |
| ALSO Holding AG | 177,80EUR | 10:52 | +1,37 | +2,40 | 66.319,40 | |||
| Atos SE | 38,58EUR | 14:03 | +4,22 | +1,56 | 63,30 | 21,00 | 155.708,88 | |
| Bechtle | 31,74EUR | 14:07 | +4,00 | +1,22 | 45,16 | 24,60 | 741.255,96 | |
| Blackbaud Inc. | 30,60EUR | 16.04. | 63,00 | 30,60 | ||||
| Cancom | 27,05EUR | 13:31 | +3,65 | +0,95 | 31,45 | 20,20 | 151.507,05 | |
| Capgemini SE | 111,80EUR | 14:09 | +2,66 | +2,90 | 156,05 | 94,88 | 82.732,00 | |
| Capita PLC | 3,030EUR | 16.04. | +1,48 | +0,050 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | 12,700 | 4,860 | ||||
| CENIT AG | 6,920EUR | 13:21 | +2,10 | +0,140 | 9,700 | 5,580 | 8.795,32 | |
| CompuGroup | 27,00EUR | 12:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| Computershare Ltd. | 18,20EUR | 16.04. | +2,76 | +0,50 | 23,60 | 16,40 | 18,20 | |
| DATAGROUP SE | 75,00EUR | 14:00 | -1,83 | -1,40 | 78,70 | 53,50 | 41.775,00 | |
| DataTec Ltd. | 3,500EUR | 14:03 | +1,16 | +0,040 | 4,340 | 2,500 | ||
| Dt. Telekom | 29,410EUR | 14:11 | +1,38 | +0,400 | 34,410 | 25,990 | 11.214.444,74 | |
| Deutsche Telekom AG | 29,10EUR | 13:25 | +1,04 | +0,30 | 34,60 | 25,40 | 814,80 | |
| DigitalOcean Holdings Inc. | 75,28EUR | 13:17 | +1,24 | +0,92 | 80,22 | 22,30 | 13.700,96 | |
| DocCheck AG | 12,40EUR | 13:52 | -0,80 | -0,10 | 14,00 | 9,05 | 13.875,60 | |
| Euronet Worldwide Inc. | 60,00EUR | 16.04. | +0,35 | +0,22 | 100,00 | 54,00 | ||
| Experian PLC | 32,40EUR | 12:43 | +0,62 | +0,20 | 47,40 | 27,40 | 5.151,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,47EUR | 16.04. | +0,24 | +0,10 | 72,49 | 36,65 | ||
| Global Payments Inc. | 60,20EUR | 16.04. | +1,01 | +0,60 | 76,90 | 54,20 | 2.046,80 | |
| HolidayCheck | 4,540EUR | 13:36 | 4,940 | 3,980 | 472,16 | |||
| HP Inc. | 16,85EUR | 13:54 | +0,39 | +0,07 | 26,32 | 14,51 | 80.880,00 | |
| ifa systems AG | 1,900EUR | 11:00 | +2,15 | +0,040 | 3,200 | 1,860 | 2.682,80 | |
| Indra Sistemas S.A. | 54,88EUR | 14:07 | +2,05 | +1,10 | 66,20 | 26,38 | 189.555,52 | |
| Infosys | 12,30EUR | 13:50 | -0,82 | -0,10 | 25,50 | 11,05 | 17.220,00 | |
| Innodata Inc. | 37,05EUR | 13:00 | +1,64 | +0,60 | 81,50 | 25,90 | 12.411,75 | |
| IBM | 215,15EUR | 14:02 | +0,94 | +2,00 | 280,90 | 187,78 | 429.869,70 | |
| Jabil Inc. | 263,00EUR | 12:15 | +0,42 | +1,10 | 266,20 | 112,75 | 44.447,00 | |
| Jack Henry & Associates Inc. | 131,55EUR | 10:41 | -0,04 | -0,05 | 167,60 | 123,55 | 1.315,50 | |
| K+S | 15,05EUR | 14:08 | +0,27 | +0,04 | 18,65 | 10,42 | 1.138.111,10 | |
| Kontron | 21,82EUR | 14:06 | +4,71 | +0,98 | 28,96 | 16,69 | 675.329,00 | |
| KPS AG | 0,3590EUR | 13:59 | +4,06 | +0,0130 | 0,8780 | 0,2860 | 3.825,50 | |
| Kyndryl Holdings Inc. | 11,81EUR | 10:33 | +0,47 | +0,06 | 37,75 | 8,55 | 4.828,25 | |
| Linedata Services S.A. | 43,80EUR | 13:45 | +0,69 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,70EUR | 16.04. | -0,78 | -0,85 | 204,00 | 101,05 | 1.465,10 | |
| Maximus Inc. | 58,50EUR | 16.04. | +0,86 | +0,50 | 88,00 | 54,00 | 58,50 | |
| medondo holding AG | 0,2880EUR | 13:07 | -9,58 | -0,0230 | 0,8050 | 0,2000 | 1.820,74 | |
| Microsoft | 361,45EUR | 14:08 | +1,39 | +4,95 | 491,95 | 309,35 | 18.529.734,25 | |
| MongoDB Inc. | 216,80EUR | 13:44 | +1,46 | +3,10 | 380,55 | 128,22 | 4.552,80 | |
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,300 | ||||
| Oracle | 155,50EUR | 14:08 | +2,90 | +4,38 | 294,85 | 107,02 | 4.585.384,00 | |
| ORBIS SE | 4,980EUR | 16.04. | +0,84 | +0,040 | 7,600 | 4,420 | 224,10 | |
| PDF Solutions Inc. | 35,40EUR | 07:32 | +1,71 | +0,60 | 35,40 | 15,10 | 1.062,00 | |
| Pitney-Bowes Inc. | 9,948EUR | 16.04. | -0,49 | -0,050 | 11,000 | 7,150 | 2.984,40 | |
| PRO DV AG | 2,420EUR | 08:52 | +4,95 | +0,100 | 3,060 | 2,060 | 4.840,00 | |
| PSI | 45,50EUR | 09:06 | +2,49 | +1,10 | 46,60 | 24,00 | 30.485,00 | |
| REALTECH AG | 1,260EUR | 11:45 | +2,54 | +0,030 | 1,440 | 0,905 | 3.276,00 | |
| Reply S.p.A. | 96,05EUR | 14:02 | +6,12 | +5,55 | 164,30 | 76,55 | 45.143,50 | |
| Resources Connection | 3,220EUR | 10:05 | 5,150 | 2,540 | ||||
| SAP | 157,38EUR | 14:08 | +4,73 | +7,10 | 273,30 | 137,66 | 23.360.542,92 | |
| ScanSource Inc. | 32,40EUR | 16.04. | +0,62 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,190EUR | 08:55 | -3,25 | -0,040 | ||||
| Serviceware SE | 13,25EUR | 14:04 | +4,03 | +0,50 | 21,40 | 11,90 | 11.368,50 | |
| Siemens | 239,60EUR | 14:08 | +0,46 | +1,10 | 275,65 | 184,50 | 4.601.757,60 | |
| Sify Technologies Ltd. | 11,90EUR | 16.04. | 15,80 | 3,54 | 2.213,40 | |||
| SNP | 81,80EUR | 11:33 | +0,25 | +0,20 | 83,40 | 66,00 | 9.652,40 | |
| SoftBank Corp. | 1,210EUR | 09:33 | +2,06 | +0,024 | 1,443 | 1,050 | 18.458,18 | |
| Softbank | 24,36EUR | 14:05 | -2,29 | -0,57 | 39,12 | 10,20 | 1.182.435,25 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,345EUR | 13:22 | +0,39 | +0,005 | 2,650 | 1,060 | 3.601,91 | |
| TD SYNNEX Corp. | 179,80EUR | 09:34 | -0,23 | -0,40 | 179,80 | 92,50 | 3.596,00 | |
| Teads Holding Co. | 0,5770EUR | 16.04. | -0,33 | -0,0020 | 3,2400 | 0,4300 | ||
| Temenos AG | 81,00EUR | 16.04. | +2,57 | +2,15 | ||||
| Tieto Oyj | 18,71EUR | 16.04. | +2,00 | +0,37 | 19,64 | 14,37 | 2.357,46 | |
| tiscon AG | 1,110EUR | 09:38 | -1,79 | -0,020 | 3,400 | 0,530 | 555,00 | |
| TruBridge Inc. | 18,80EUR | 13:06 | 23,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,50EUR | 14:06 | +5,19 | +1,75 | 39,45 | 23,30 | 35,50 | |
| Tyler Technologies Inc. | 287,80EUR | 14:09 | +0,07 | +0,20 | 531,60 | 243,50 | 1.151,20 | |
| Unisys Corp. | 2,060EUR | 16.04. | 5,256 | 1,736 | 309,00 | |||
| USU Ventures AG | 8,300EUR | 12:59 | 28,500 | 8,220 | 4.233,00 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 231,60EUR | 12:28 | +0,26 | +0,60 | 266,20 | 178,20 | 11.811,60 |