78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.176,00EUR | 21:51 | -0,73 | -16,00 | 2.518,00 | 1.173,00 | 315.520,00 | |
| Adesso SE | 57,80EUR | 20:11 | +2,30 | +1,30 | 107,60 | 51,30 | 115.946,80 | |
| All for One Group SE | 34,00EUR | 18:09 | +7,40 | +2,30 | 58,80 | 30,60 | 48.110,00 | |
| Allgeier SE | 16,95EUR | 18:06 | +4,36 | +0,70 | 24,40 | 14,35 | 80.292,15 | |
| ALSO Holding AG | 154,00EUR | 13:42 | +2,66 | +4,00 | 8.624,00 | |||
| Atos SE | 34,19EUR | 20:22 | +0,94 | +0,32 | 63,30 | 21,00 | 284.043,17 | |
| Bechtle | 29,46EUR | 21:55 | +5,90 | +1,64 | 45,16 | 24,60 | 1.870.827,84 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | +1,22 | +0,40 | 63,00 | 37,60 | ||
| Cancom | 24,20EUR | 20:42 | +1,25 | +0,30 | 31,45 | 20,20 | 118.096,00 | |
| Capgemini SE | 102,40EUR | 21:24 | +5,32 | +5,17 | 156,05 | 94,88 | 182.886,40 | |
| Capita PLC | 3,100EUR | 22:25 | +3,31 | +0,100 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 22:56 | +1,09 | +0,100 | 12,700 | 4,860 | ||
| CENIT AG | 6,260EUR | 17:18 | +4,73 | +0,280 | 9,700 | 5,580 | 7.424,36 | |
| CompuGroup | 27,00EUR | 22:00 | +1,20 | +0,32 | 27,82 | 21,28 | ||
| Computershare Ltd. | 16,60EUR | 22:25 | +5,52 | +0,90 | 23,60 | 16,40 | ||
| DATAGROUP SE | 74,00EUR | 14:07 | -0,27 | -0,20 | 78,70 | 33,30 | 592,00 | |
| DataTec Ltd. | 3,340EUR | 21:31 | -1,76 | -0,060 | 4,340 | 2,300 | ||
| Dt. Telekom | 32,300EUR | 21:59 | +0,28 | +0,090 | 34,660 | 25,990 | 13.946.913,90 | |
| Deutsche Telekom AG | 31,80EUR | 22:58 | 34,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 74,30EUR | 21:59 | +8,70 | +5,88 | 76,24 | 22,30 | 125.492,70 | |
| DocCheck AG | 11,00EUR | 17:15 | -0,91 | -0,10 | 14,00 | 8,80 | 7.799,00 | |
| Euronet Worldwide Inc. | 58,00EUR | 20:54 | 100,00 | 54,00 | 4.930,00 | |||
| Experian PLC | 30,20EUR | 21:43 | +2,04 | +0,60 | 47,40 | 27,40 | 24.794,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,39EUR | 09:30 | -2,03 | -0,84 | 72,49 | 39,24 | 41,39 | |
| Global Payments Inc. | 58,20EUR | 13:09 | +0,63 | +0,36 | 92,02 | 56,54 | 15.364,80 | |
| HolidayCheck | 4,660EUR | 15:04 | +2,64 | +0,120 | 4,940 | 3,980 | 29.600,32 | |
| HP Inc. | 16,65EUR | 21:59 | +0,02 | +0,004 | 26,32 | 14,51 | 59.047,99 | |
| ifa systems AG | 2,020EUR | 08:16 | +5,94 | +0,120 | 3,200 | 2,000 | ||
| Indra Sistemas S.A. | 48,52EUR | 21:55 | +8,45 | +3,78 | 66,20 | 23,28 | 923.869,32 | |
| Infosys | 11,60EUR | 14:23 | +1,31 | +0,15 | 25,50 | 11,05 | 25.798,40 | |
| Innodata Inc. | 33,68EUR | 21:49 | +11,16 | +3,32 | 81,50 | 23,20 | 203.966,08 | |
| IBM | 209,40EUR | 21:58 | +1,21 | +2,50 | 280,90 | 181,00 | 499.628,40 | |
| Jabil Inc. | 226,90EUR | 20:22 | +6,36 | +13,70 | 245,40 | 98,96 | 36.304,00 | |
| Jack Henry & Associates Inc. | 135,60EUR | 18:40 | +0,15 | +0,20 | 171,30 | 123,55 | 4.203,60 | |
| K+S | 16,40EUR | 21:42 | +0,49 | +0,08 | 18,65 | 10,42 | 928.732,00 | |
| Kontron | 19,34EUR | 21:56 | +2,67 | +0,50 | 28,96 | 16,69 | 1.277.929,18 | |
| KPS AG | 0,3380EUR | 20:14 | 0,8780 | 0,2860 | 2.180,10 | |||
| Kyndryl Holdings Inc. | 11,24EUR | 21:54 | +3,72 | +0,41 | 37,75 | 8,55 | 17.006,12 | |
| Linedata Services S.A. | 40,50EUR | 22:41 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 116,00EUR | 20:55 | +0,88 | +1,00 | 204,00 | 110,00 | 11.600,00 | |
| Maximus Inc. | 57,50EUR | 22:25 | -1,79 | -1,00 | 88,00 | 57,50 | ||
| medondo holding AG | 0,3480EUR | 08:01 | 0,8050 | 0,2620 | 2,09 | |||
| Microsoft | 320,10EUR | 21:58 | +2,20 | +6,90 | 491,95 | 305,00 | 20.391.330,30 | |
| MongoDB Inc. | 212,00EUR | 21:59 | +3,20 | +6,55 | 380,55 | 122,02 | 18.232,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 127,18EUR | 21:58 | +4,73 | +5,72 | 294,85 | 106,02 | 1.725.451,06 | |
| ORBIS SE | 5,050EUR | 13:25 | +1,00 | +0,050 | 7,600 | 4,420 | 55,55 | |
| PDF Solutions Inc. | 29,20EUR | 22:25 | +5,05 | +1,34 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,450EUR | 22:25 | +1,06 | +0,100 | 11,000 | 6,900 | ||
| PRO DV AG | 2,140EUR | 22:25 | 3,080 | 2,100 | ||||
| PSI | 45,30EUR | 17:37 | +0,89 | +0,40 | 46,60 | 20,40 | 13.227,60 | |
| REALTECH AG | 1,100EUR | 10:56 | +1,92 | +0,020 | 1,440 | 0,905 | 12.100,00 | |
| Reply S.p.A. | 80,10EUR | 12:35 | +5,57 | +4,30 | 164,30 | 76,55 | 24.590,70 | |
| Resources Connection | 3,160EUR | 20:14 | -0,63 | -0,020 | 6,150 | 2,840 | ||
| SAP | 148,26EUR | 21:57 | +1,15 | +1,68 | 273,30 | 141,52 | 18.453.180,90 | |
| ScanSource Inc. | 30,80EUR | 22:25 | +0,65 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,040EUR | 08:55 | +0,48 | +0,005 | ||||
| Serviceware SE | 12,70EUR | 16:56 | +3,33 | +0,40 | 21,40 | 11,90 | 39.357,30 | |
| Siemens | 211,85EUR | 21:58 | +3,21 | +6,55 | 275,65 | 162,00 | 8.729.279,25 | |
| Sify Technologies Ltd. | 11,10EUR | 21:48 | 15,80 | 3,44 | 488,40 | |||
| SNP | 79,40EUR | 19:18 | +0,25 | +0,20 | 83,40 | 65,80 | 23.820,00 | |
| SoftBank Corp. | 1,176EUR | 20:53 | -0,38 | -0,005 | 1,443 | 1,050 | 24.316,39 | |
| Softbank | 20,53EUR | 21:56 | +7,34 | +1,40 | 39,12 | 8,50 | 441.739,05 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,365EUR | 18:00 | -1,96 | -0,025 | 2,660 | 1,060 | 4.054,05 | |
| TD SYNNEX Corp. | 140,00EUR | 15:05 | +4,32 | +6,00 | 146,00 | 84,50 | 4.480,00 | |
| Teads Holding Co. | 0,5800EUR | 10:22 | 3,5400 | 0,4300 | 188,50 | |||
| Temenos AG | 75,30EUR | 21:48 | +1,62 | +1,20 | 26.355,00 | |||
| TietoEVRY Oyj | 18,72EUR | 09:15 | +2,71 | +0,50 | 19,64 | 14,37 | 3.744,00 | |
| tiscon AG | 0,8700EUR | 12:54 | -12,99 | -0,1000 | 3,4000 | 0,5300 | 115,71 | |
| TruBridge Inc. | 12,50EUR | 22:47 | +3,31 | +0,40 | 25,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,15EUR | 22:41 | +1,57 | +0,45 | 39,45 | 23,30 | 7.287,50 | |
| Tyler Technologies Inc. | 296,50EUR | 22:25 | -0,54 | -1,60 | 541,00 | 243,50 | ||
| Unisys Corp. | 1,850EUR | 21:51 | +1,11 | +0,020 | 5,256 | 1,736 | 370,00 | |
| USU Ventures AG | 8,400EUR | 13:07 | +2,19 | +0,180 | 28,500 | 8,220 | 546,00 | |
| Vectron Systems AG | 13,10EUR | 20:12 | +3,15 | +0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 214,80EUR | 19:30 | -1,43 | -3,10 | 266,20 | 178,20 | 125.658,00 |