Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.106,00EUR14:21+2,57+53,002.181,001.173,00128.466,00
Adesso SE62,30EUR14:28-0,16-0,10109,8060,20144.286,80
All for One Group SE36,80EUR13:25+1,37+0,5060,8034,3014.462,40
Allgeier SE17,35EUR14:29+1,47+0,2524,4014,5045.838,70
ALSO Holding AG165,00EUR14:29+8,70+13,20127.875,00
Atos SE39,82EUR14:24-3,40-1,4063,3021,00850.833,94
Bechtle32,94EUR14:27-0,30-0,1045,1630,761.669.234,50
Blackbaud Inc.41,80EUR17.02.+0,51+0,2067,5041,20
Cancom23,70EUR14:2931,4520,45264.278,70
Capgemini SE101,60EUR14:28-2,54-2,65167,3598,78368.909,60
Capita PLC4,060EUR13:444,7802,136336,98
Cellcom Israel Ltd IS-,0110,10EUR12:40-2,51-0,2510,704,862.020,00
CENIT AG6,620EUR13:11+0,30+0,0209,7005,90016.371,26
CompuGroup27,16EUR09:01+0,82+0,2227,5621,28
Computershare Ltd.18,70EUR17.02.+1,67+0,3026,2018,401.870,00
DATAGROUP SE71,40EUR12:29+0,28+0,2072,0033,3014.280,00
DataTec Ltd.4,000EUR14:274,3402,300
Dt. Telekom33,040EUR14:30-0,57-0,19035,90025,99014.741.754,16
Deutsche Telekom AG32,60EUR14:03-1,21-0,4035,6025,40293,40
DigitalOcean Holdings Inc.57,62EUR13:39+2,58+1,4659,0022,3047.133,16
DocCheck AG13,10EUR09:4414,008,809.314,10
Euronet Worldwide Inc.58,00EUR17.02.+0,85+0,50106,0054,00
Experian PLC29,20EUR13:07+0,69+0,2047,4027,404.438,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,57EUR09:39+0,59+0,2472,4939,242.068,82
Global Payments Inc.62,74EUR13:17+11,60+6,76103,6056,54941,10
HolidayCheck4,740EUR12:36-1,27-0,0604,9403,980957,48
HP Inc.15,65EUR14:10+0,65+0,1033,6015,4282.439,08
ifa systems AG2,300EUR08:163,2002,000
Indra Sistemas S.A.52,65EUR14:23+2,03+1,0561,5018,21106.142,40
Infosys12,55EUR13:40+0,81+0,1025,5012,0020.017,25
Innodata Inc.36,78EUR13:32+0,89+0,3281,5023,201.544,76
IBM219,00EUR14:27+0,32+0,70280,90181,00915.858,00
Jabil Inc.219,20EUR13:20+0,32+0,70226,9098,964.384,00
Jack Henry & Associates Inc.134,00EUR17.02.+0,34+0,45176,30123,5513.266,00
K+S14,23EUR14:25-1,46-0,2117,0110,42522.497,14
Kontron23,82EUR14:31+0,85+0,2028,9618,21336.433,68
KPS AG0,4210EUR14:23+2,81+0,01100,91800,385036.049,81
Kyndryl Holdings Inc.11,50EUR13:35+0,44+0,0540,848,55198.587,62
Linedata Services S.A.41,20EUR13:18+0,98+0,4087,2039,00
Manhattan Associates Inc.120,00EUR17.02.-0,84-1,00204,00110,00
Maximus Inc.62,00EUR17.02.+0,83+0,5088,0059,002.356,00
medondo holding AG0,3840EUR12:46+10,00+0,03200,80500,270010,37
Microsoft337,40EUR14:31+0,72+2,40491,95305,008.753.168,20
MongoDB Inc.299,55EUR13:45+0,22+0,65380,55122,025.991,00
msg life ag3,780EUR08:163,8003,200
Oracle130,68EUR14:20+0,66+0,86294,85106,021.353.714,12
ORBIS SE5,600EUR17.02.+0,90+0,0507,6005,350632,80
PDF Solutions Inc.28,58EUR17.02.+0,86+0,2431,0414,37
Pitney-Bowes Inc.8,700EUR17.02.+4,65+0,40011,0006,90013.667,70
PRO DV AG2,360EUR17.02.+2,80+0,0603,0802,10051,92
PSI45,30EUR17.02.+0,45+0,2045,8020,406.251,40
REALTECH AG1,100EUR14:30+16,40+0,1552,5400,905133.796,30
Reply S.p.A.89,40EUR09:48-0,39-0,35167,9089,40625,80
Resources Connection3,140EUR10:25+0,64+0,0207,7003,080
SAP170,36EUR14:31+0,50+0,84282,60160,0210.983.449,92
ScanSource Inc.30,40EUR17.02.47,4027,60
Serviceware SE14,10EUR13:47-1,06-0,1521,4012,5560.474,90
Siemens246,00EUR14:28+4,11+9,70275,65162,0032.577.288,00
Sify Technologies Ltd.12,90EUR10:53-2,38-0,3015,801,931.935,00
SNP80,40EUR13:37+0,50+0,4083,2065,8012.864,00
SoftBank Corp.1,163EUR13:53-0,60-0,0071,4431,0503.599,49
Softbank23,99EUR14:08-1,83-0,4539,128,50264.945,56
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,490EUR13:02+0,34+0,0052,7001,3253.008,31
TD SYNNEX Corp.137,00EUR17.02.+0,75+1,00146,0084,50
Teads Holding Co.0,6200EUR13:34+1,67+0,01006,50000,430019.957,80
Temenos AG69,15EUR14:19+0,22+0,152.627,70
TietoEVRY Oyj19,24EUR12:18+1,80+0,3420,0214,3719,24
tiscon AG1,250EUR08:016,8000,400
TruBridge Inc.16,70EUR14:28+1,83+0,3030,0014,60
TXT e-solutions S.p.A.23,70EUR14:05+0,21+0,0541,8523,30
Tyler Technologies Inc.263,10EUR17.02.+0,38+1,00619,40243,5011.839,50
Unisys Corp.1,913EUR17.02.+0,82+0,0156,7021,811
USU Ventures AG8,960EUR11:41+0,56+0,05028,5008,50089,60
Vectron Systems AG13,10EUR13:2013,350,01
Verisign Inc.183,10EUR13:34+0,36+0,65266,20178,2019.042,40