77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.298,00EUR | 20:35 | +0,57 | +13,00 | 2.518,00 | 1.590,00 | 183.840,00 | |
| Adesso SE | 61,80EUR | 21:11 | +0,16 | +0,10 | 104,00 | 47,30 | 125.330,40 | |
| All for One Group SE | 67,80EUR | 19:15 | 68,00 | 27,10 | 55.189,20 | |||
| Allgeier SE | 16,95EUR | 21:37 | -2,09 | -0,35 | 24,40 | 14,35 | 191.772,30 | |
| ALSO Holding AG | 210,50EUR | 13:55 | -1,18 | -2,50 | 275,00 | 149,00 | 4.631,00 | |
| Atos Group | 31,08EUR | 21:57 | -3,25 | -1,04 | 63,30 | 27,64 | 578.056,92 | |
| Bechtle | 36,62EUR | 21:16 | -2,20 | -0,82 | 45,16 | 24,60 | 764.149,54 | |
| Blackbaud Inc. | 38,00EUR | 22:25 | 63,00 | 23,00 | ||||
| Cancom | 24,30EUR | 21:53 | -1,81 | -0,45 | 29,45 | 20,20 | 138.971,70 | |
| Capgemini SE | 107,90EUR | 18:27 | -1,51 | -1,65 | 152,60 | 85,68 | 107.144,70 | |
| Capita PLC | 3,075EUR | 07:30 | +0,97 | +0,030 | 4,780 | 2,700 | 3,08 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 22:56 | -0,55 | -0,050 | 12,700 | 6,950 | ||
| CENIT AG | 6,860EUR | 19:57 | +1,19 | +0,080 | 9,740 | 5,580 | 84.480,90 | |
| CompuGroup | 26,65EUR | 22:03 | 28,95 | 22,96 | 319,80 | |||
| Computershare Ltd. | 25,80EUR | 09:30 | -1,53 | -0,40 | 26,60 | 16,40 | 25,80 | |
| DATAGROUP SE | 80,00EUR | 14:37 | 80,00 | 56,40 | 111.840,00 | |||
| DataTec Ltd. | 4,620EUR | 22:52 | 5,250 | 2,560 | ||||
| Dt. Telekom | 28,170EUR | 21:59 | -2,73 | -0,790 | 34,350 | 23,540 | 28.052.164,89 | |
| Deutsche Telekom AG | 27,70EUR | 22:47 | -2,46 | -0,70 | 34,20 | 19,10 | 193,90 | |
| DigitalOcean Holdings Inc. | 113,80EUR | 21:34 | +4,50 | +4,80 | 162,05 | 24,90 | 58.265,60 | |
| DocCheck AG | 11,50EUR | 11:03 | 15,90 | 10,80 | 2.702,50 | |||
| Euronet Worldwide Inc. | 61,80EUR | 16:04 | -1,49 | -0,92 | 83,00 | 54,00 | 309,00 | |
| Experian PLC | 33,80EUR | 16:00 | -0,59 | -0,20 | 45,80 | 27,40 | 10.207,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,28EUR | 16:08 | -0,49 | -0,18 | 62,51 | 32,83 | 2.539,60 | |
| Global Payments Inc. | 74,00EUR | 16:42 | +0,27 | +0,20 | 77,80 | 54,00 | 60.014,00 | |
| HolidayCheck | 4,300EUR | 16:03 | -0,47 | -0,020 | 4,940 | 4,000 | 1.333,00 | |
| HP Inc. | 26,02EUR | 21:43 | -0,58 | -0,15 | 26,60 | 14,51 | 351.009,80 | |
| ifa systems AG | 2,020EUR | 11:02 | 2,900 | 1,600 | 404,00 | |||
| Indra Sistemas S.A. | 63,58EUR | 21:58 | +0,57 | +0,36 | 66,20 | 32,06 | 417.275,54 | |
| Infosys | 10,90EUR | 17:22 | 25,50 | 9,04 | 22.824,60 | |||
| Innodata Inc. | 54,40EUR | 21:50 | -0,37 | -0,20 | 107,80 | 29,70 | 600.032,00 | |
| IBM | 204,45EUR | 21:58 | -0,37 | -0,75 | 292,85 | 175,14 | 1.554.433,35 | |
| Jabil Inc. | 293,00EUR | 21:57 | -1,15 | -3,40 | 366,30 | 164,20 | 56.256,00 | |
| Jack Henry & Associates Inc. | 134,85EUR | 09:30 | -0,33 | -0,45 | 166,90 | 105,80 | 134,85 | |
| K+S | 14,59EUR | 21:41 | +0,77 | +0,11 | 18,65 | 10,42 | 429.121,08 | |
| Kontron | 21,84EUR | 21:48 | +0,37 | +0,08 | 28,32 | 16,69 | 923.351,52 | |
| KPS AG | 0,1995EUR | 20:30 | +5,56 | +0,0100 | 0,7980 | 0,1800 | 11.127,51 | |
| Kyndryl Holdings Inc. | 11,89EUR | 19:57 | -2,61 | -0,32 | 28,81 | 8,55 | 14.077,76 | |
| Linedata Services S.A. | 40,50EUR | 22:03 | -2,17 | -0,90 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 09:56 | +0,42 | +0,70 | 189,00 | 101,05 | 5.474,70 | |
| Maximus Inc. | 48,40EUR | 21:50 | -6,53 | -3,30 | 88,00 | 47,20 | 290,40 | |
| medondo holding AG | 0,1980EUR | 17:36 | -10,41 | -0,0165 | 0,7150 | 0,0600 | 14.653,78 | |
| Microsoft | 438,05EUR | 21:58 | +1,44 | +6,20 | 478,10 | 307,10 | 37.348.581,05 | |
| MongoDB Inc. | 362,40EUR | 21:44 | +4,76 | +16,35 | 380,55 | 171,92 | 146.047,20 | |
| msg life ag | 3,700EUR | 16:50 | +2,26 | +0,080 | 4,000 | 3,420 | 51.800,00 | |
| Oracle | 131,10EUR | 21:58 | +3,09 | +3,92 | 294,85 | 100,76 | 6.883.929,90 | |
| ORBIS SE | 4,860EUR | 17:32 | +0,43 | +0,020 | 6,350 | 4,360 | 1.268,46 | |
| PDF Solutions Inc. | 39,80EUR | 22:25 | -3,29 | -1,40 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,77EUR | 22:25 | -2,41 | -0,36 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 22:25 | -1,02 | -0,020 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 17:24 | -0,22 | -0,10 | 46,80 | 24,00 | 59.942,40 | |
| REALTECH AG | 1,140EUR | 07:30 | +0,92 | +0,010 | 1,440 | 0,905 | 11,40 | |
| Reply S.p.A. | 117,80EUR | 16:06 | -0,51 | -0,60 | 129,30 | 76,55 | 7.774,80 | |
| Resources Connection | 3,560EUR | 23:00 | 4,700 | 2,540 | ||||
| SAP | 179,86EUR | 21:59 | +0,81 | +1,44 | 251,70 | 127,52 | 44.517.688,18 | |
| ScanSource Inc. | 46,60EUR | 15:25 | -1,69 | -0,80 | 50,50 | 30,40 | 8.854,00 | |
| Senetas Corporation Limited | 1,750EUR | 09:55 | -1,69 | -0,030 | ||||
| Serviceware SE | 14,50EUR | 13:58 | +1,37 | +0,20 | 21,40 | 9,90 | 1.508,00 | |
| Siemens | 277,10EUR | 21:51 | -1,14 | -3,20 | 291,25 | 196,02 | 10.851.513,10 | |
| Sify Technologies Ltd. | 13,70EUR | 22:25 | -1,49 | -0,20 | 15,80 | 6,50 | ||
| SNP | 82,80EUR | 17:07 | +0,25 | +0,20 | 86,60 | 72,00 | 5.878,80 | |
| SoftBank Corp. | 1,254EUR | 18:31 | -2,58 | -0,033 | 1,443 | 1,050 | 706,00 | |
| Softbank | 29,86EUR | 21:36 | +0,44 | +0,13 | 49,97 | 18,00 | 357.782,52 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 18:20 | 2,270 | 1,060 | 3.199,10 | |||
| TD SYNNEX Corp. | 223,70EUR | 18:30 | +0,74 | +1,60 | 269,90 | 122,00 | 671,10 | |
| Teads Holding Co. | 0,5990EUR | 16:36 | -7,58 | -0,0455 | 1,8700 | 0,4300 | 449,25 | |
| Temenos AG | 75,95EUR | 22:25 | +1,45 | +1,10 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,71EUR | 21:01 | -0,05 | -0,01 | 21,62 | 14,92 | 5.070,41 | |
| tiscon AG | 0,7000EUR | 21:55 | 3,2000 | 0,5000 | 23,10 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,40EUR | 22:03 | 54,20 | 23,30 | 10.794,00 | |||
| Tyler Technologies Inc. | 277,60EUR | 19:42 | +2,23 | +6,00 | 512,80 | 235,00 | 30.813,60 | |
| Unisys Corp. | 2,516EUR | 22:25 | -2,58 | -0,066 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,200EUR | 16:36 | -0,65 | -0,060 | 10,400 | 8,100 | 132.673,20 | |
| Vectron Systems AG | 13,60EUR | 22:03 | -0,73 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 255,20EUR | 17:53 | -0,20 | -0,50 | 272,10 | 178,20 | 11.739,20 |