78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.996,50EUR | 19:28 | +1,24 | +24,50 | 2.518,00 | 1.450,00 | 173.695,50 | |
| Adesso SE | 58,80EUR | 20:15 | -1,87 | -1,10 | 107,60 | 51,30 | 58.858,80 | |
| All for One Group SE | 34,80EUR | 16:02 | -0,85 | -0,30 | 58,80 | 30,60 | 12.075,60 | |
| Allgeier SE | 16,55EUR | 19:54 | +0,30 | +0,05 | 24,40 | 14,35 | 29.988,60 | |
| ALSO Holding AG | 169,00EUR | 15:34 | -0,83 | -1,40 | 338,00 | |||
| Atos SE | 34,00EUR | 20:20 | -0,82 | -0,28 | 63,30 | 21,00 | 385.254,00 | |
| Bechtle | 29,10EUR | 20:22 | -1,43 | -0,42 | 45,16 | 24,60 | 940.715,70 | |
| Blackbaud Inc. | 30,60EUR | 27.04. | +1,27 | +0,40 | 63,00 | 30,60 | ||
| Cancom | 24,55EUR | 15:22 | +1,02 | +0,25 | 31,45 | 20,20 | 19.541,80 | |
| Capgemini SE | 99,16EUR | 18:51 | -2,46 | -2,50 | 156,05 | 94,88 | 243.834,44 | |
| Capita PLC | 3,455EUR | 27.04. | -0,93 | -0,030 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:02 | +0,51 | +0,050 | 12,700 | 4,920 | ||
| CENIT AG | 6,500EUR | 16:13 | -1,54 | -0,100 | 9,700 | 5,580 | 32.597,50 | |
| CompuGroup | 27,00EUR | 17:32 | +1,31 | +0,35 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 27.04. | -1,67 | -0,30 | 23,60 | 16,40 | ||
| DATAGROUP SE | 75,40EUR | 17:49 | +0,80 | +0,60 | 78,70 | 54,20 | 30.687,80 | |
| DataTec Ltd. | 3,480EUR | 16:52 | -1,14 | -0,040 | 4,340 | 2,520 | ||
| Dt. Telekom | 26,860EUR | 20:22 | +0,11 | +0,030 | 34,410 | 25,990 | 21.237.181,32 | |
| Deutsche Telekom AG | 26,60EUR | 20:19 | +0,38 | +0,10 | 34,60 | 25,40 | 3.990,00 | |
| DigitalOcean Holdings Inc. | 80,72EUR | 19:52 | -3,52 | -2,94 | 85,04 | 22,42 | 83.948,80 | |
| DocCheck AG | 13,40EUR | 19:26 | +7,32 | +0,90 | 14,00 | 10,10 | 114.771,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 27.04. | +1,49 | +0,94 | 100,00 | 54,00 | ||
| Experian PLC | 30,80EUR | 19:06 | -3,16 | -1,00 | 47,40 | 27,40 | 2.741,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,65EUR | 20:04 | +1,34 | +0,52 | 72,49 | 36,65 | 1.229,15 | |
| Global Payments Inc. | 59,40EUR | 15:45 | +1,04 | +0,60 | 76,90 | 54,20 | 36.412,20 | |
| HolidayCheck | 4,600EUR | 14:08 | 4,940 | 3,980 | 460,00 | |||
| HP Inc. | 17,10EUR | 18:58 | +0,86 | +0,15 | 26,32 | 14,51 | 153.461,82 | |
| ifa systems AG | 1,900EUR | 08:17 | 3,200 | 1,860 | ||||
| Indra Sistemas S.A. | 50,44EUR | 20:10 | +0,86 | +0,43 | 66,20 | 26,98 | 296.335,00 | |
| Infosys | 10,45EUR | 18:23 | 25,50 | 10,45 | 57.328,70 | |||
| Innodata Inc. | 34,85EUR | 17:44 | +0,14 | +0,05 | 81,50 | 28,48 | 130.373,85 | |
| IBM | 197,80EUR | 20:00 | +1,81 | +3,52 | 280,90 | 187,78 | 2.085.009,80 | |
| Jabil Inc. | 283,20EUR | 19:44 | -2,72 | -7,90 | 296,00 | 125,80 | 185.779,20 | |
| Jack Henry & Associates Inc. | 129,40EUR | 27.04. | +0,97 | +1,25 | 167,60 | 123,55 | 517,60 | |
| K+S | 15,91EUR | 20:20 | -0,50 | -0,08 | 18,65 | 10,42 | 746.560,84 | |
| Kontron | 21,14EUR | 19:38 | -0,85 | -0,18 | 28,96 | 16,69 | 314.457,50 | |
| KPS AG | 0,3500EUR | 20:07 | -2,57 | -0,0090 | 0,8780 | 0,2860 | 1.021,30 | |
| Kyndryl Holdings Inc. | 11,82EUR | 19:11 | +1,04 | +0,12 | 37,75 | 8,55 | 72.610,26 | |
| Linedata Services S.A. | 43,50EUR | 17:40 | -3,97 | -1,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 16:31 | +2,39 | +2,80 | 204,00 | 101,05 | 24.381,40 | |
| Maximus Inc. | 55,50EUR | 27.04. | +0,91 | +0,50 | 88,00 | 54,00 | 5.605,50 | |
| medondo holding AG | 0,2000EUR | 16:18 | -9,09 | -0,0200 | 0,8050 | 0,1995 | 2.771,00 | |
| Microsoft | 364,15EUR | 20:21 | +0,50 | +1,80 | 491,95 | 309,35 | 20.477.246,95 | |
| MongoDB Inc. | 222,40EUR | 19:33 | -1,36 | -3,05 | 380,55 | 148,46 | 72.947,20 | |
| msg life ag | 3,900EUR | 14:50 | +2,59 | +0,100 | 4,000 | 3,340 | 81.985,80 | |
| Oracle | 142,60EUR | 20:20 | -3,42 | -5,04 | 294,85 | 113,86 | 7.130.142,60 | |
| ORBIS SE | 4,600EUR | 17:29 | -7,08 | -0,340 | 7,600 | 4,420 | 6.118,00 | |
| PDF Solutions Inc. | 33,60EUR | 13:37 | -4,60 | -1,60 | 46,60 | 16,10 | 15.859,20 | |
| Pitney-Bowes Inc. | 13,68EUR | 12:42 | +0,34 | +0,05 | 13,68 | 7,35 | 5.061,60 | |
| PRO DV AG | 2,260EUR | 09:43 | -1,87 | -0,040 | 3,060 | 2,060 | 54,24 | |
| PSI | 45,10EUR | 11:57 | +1,59 | +0,70 | 46,60 | 24,00 | 7.216,00 | |
| REALTECH AG | 1,220EUR | 18:29 | +0,83 | +0,010 | 1,440 | 0,905 | 2.319,22 | |
| Reply S.p.A. | 90,80EUR | 10:42 | +1,15 | +1,05 | 164,30 | 76,55 | 3.450,40 | |
| Resources Connection | 3,460EUR | 19:06 | +2,37 | +0,080 | 5,150 | 2,540 | ||
| SAP | 148,72EUR | 20:23 | +0,12 | +0,18 | 273,30 | 137,66 | 13.880.037,60 | |
| ScanSource Inc. | 32,40EUR | 27.04. | +0,58 | +0,20 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,260EUR | 09:55 | +3,17 | +0,040 | ||||
| Serviceware SE | 12,25EUR | 18:13 | -1,23 | -0,15 | 21,40 | 11,90 | 7.827,75 | |
| Siemens | 250,30EUR | 20:21 | -0,67 | -1,70 | 275,65 | 196,02 | 13.876.131,40 | |
| Sify Technologies Ltd. | 13,40EUR | 27.04. | 15,80 | 3,60 | 107,20 | |||
| SNP | 83,20EUR | 09:30 | +0,24 | +0,20 | 86,60 | 67,20 | 10.566,40 | |
| SoftBank Corp. | 1,185EUR | 16:00 | -1,07 | -0,013 | 1,443 | 1,050 | 29.149,36 | |
| Softbank | 27,00EUR | 20:18 | -10,85 | -3,29 | 39,12 | 10,75 | 3.206.709,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,440EUR | 20:19 | +0,38 | +0,005 | 2,650 | 1,060 | 3.314,88 | |
| TD SYNNEX Corp. | 191,60EUR | 15:53 | -1,10 | -2,10 | 198,00 | 98,00 | 31.614,00 | |
| Teads Holding Co. | 0,6305EUR | 27.04. | +7,38 | +0,0495 | 3,2400 | 0,4300 | ||
| Temenos AG | 80,50EUR | 27.04. | -0,94 | -0,75 | ||||
| Tieto Oyj | 18,44EUR | 17:01 | -0,60 | -0,11 | 19,64 | 14,37 | 18.089,64 | |
| tiscon AG | 1,060EUR | 08:55 | 3,400 | 0,530 | 106,00 | |||
| TruBridge Inc. | 21,80EUR | 19:31 | +0,93 | +0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 33,85EUR | 17:35 | -3,56 | -1,25 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 292,60EUR | 20:05 | +1,12 | +3,20 | 531,60 | 243,50 | 2.633,40 | |
| Unisys Corp. | 2,184EUR | 16:07 | -1,17 | -0,026 | 5,256 | 1,736 | 2.402,40 | |
| USU Ventures AG | 8,560EUR | 08:17 | 28,500 | 8,220 | ||||
| Vectron Systems AG | 13,00EUR | 15:10 | 14,00 | 0,01 | ||||
| Verisign Inc. | 232,10EUR | 17:27 | +2,33 | +5,30 | 266,20 | 178,20 | 40.849,60 |