Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.910,00EUR21:28-1,89-56,003.048,001.590,00247.350,00
Adesso SE58,40EUR18:14-0,17-0,10104,0047,30137.765,60
All for One Group SE68,00EUR17:40-0,59-0,4068,8027,1084.456,00
Allgeier SE15,65EUR20:48-3,12-0,5024,4014,3513.286,85
ALSO Holding AG205,00EUR19:35+3,07+6,10275,00149,00820,00
Atos Group28,48EUR20:40-0,56-0,1663,3027,64171.506,56
Bechtle36,38EUR21:54+3,47+1,2245,1624,602.011.959,52
Blackbaud Inc.41,40EUR22:2563,0023,00
Cancom21,60EUR21:12+0,70+0,1529,4520,20107.481,60
Capgemini SE106,50EUR20:48-3,27-3,60152,6085,68102.559,50
Capita PLC3,355EUR13:55-2,96-0,1004,7802,7003,36
Cellcom Israel Ltd IS-,019,800EUR08:02+2,00+0,20012,7007,450980,00
CENIT AG6,860EUR21:359,7405,58016.875,60
CompuGroup26,80EUR22:06+0,19+0,0528,9522,96670,00
Computershare Ltd.24,00EUR08:0126,6016,40192,00
DATAGROUP SE78,00EUR17:09-0,64-0,5081,5058,1040.638,00
DataTec Ltd.4,320EUR19:08+3,85+0,1605,2502,740
Dt. Telekom28,970EUR21:59-0,21-0,06034,35023,5409.621.777,13
Deutsche Telekom AG28,40EUR23:00-0,70-0,2034,2019,10
DigitalOcean Holdings Inc.98,20EUR18:39+2,52+2,40162,0526,5011.293,00
DocCheck AG11,20EUR18:3115,9010,602.307,20
Euronet Worldwide Inc.60,56EUR12:11-0,76-0,4682,0054,002.059,04
Experian PLC35,20EUR22:25-1,71-0,6045,8027,40
Fidelity Natl Inform.Svcs Inc.34,84EUR20:05+0,67+0,2360,6132,83522,60
Global Payments Inc.79,60EUR16:53-0,75-0,6082,0054,005.651,60
HolidayCheck4,300EUR12:08+0,47+0,0204,9404,0002.184,40
HP Inc.26,34EUR21:54+4,00+1,0127,8014,51227.235,18
ifa systems AG2,000EUR08:152,9001,600
Indra Sistemas S.A.60,36EUR20:08-0,99-0,6066,2032,0683.779,68
Infosys10,00EUR21:25-3,11-0,3225,509,0466.810,00
Innodata Inc.48,10EUR21:46-1,44-0,70107,8029,70105.098,50
IBM197,64EUR21:57-1,57-3,15292,85175,141.775.400,12
Jabil Inc.267,70EUR21:35+0,91+2,40366,30164,20180.965,20
Jack Henry & Associates Inc.146,40EUR22:25-0,54-0,80166,90105,80
K+S16,14EUR20:07+1,00+0,1618,6510,42540.383,34
Kontron22,14EUR21:18+1,01+0,2228,3216,69412.512,48
KPS AG0,2840EUR20:150,79800,141018.799,66
Kyndryl Holdings Inc.10,75EUR17:27-2,35-0,2628,818,55111.445,25
Linedata Services S.A.42,30EUR22:06+0,48+0,2063,4036,60
Manhattan Associates Inc.185,00EUR20:04+1,49+2,70188,00101,05215.895,00
Maximus Inc.50,00EUR22:25+1,21+0,6088,0047,00
medondo holding AG0,1920EUR13:480,71500,060063,74
Microsoft426,00EUR21:58+1,11+4,65478,10307,1011.570.586,00
MongoDB Inc.347,45EUR21:08+0,52+1,80413,00185,5286.167,60
msg life ag3,640EUR16:45-2,20-0,0804,0003,44021.840,00
Oracle127,86EUR21:55+2,96+3,66294,85100,764.668.680,04
ORBIS SE4,620EUR20:026,2504,3609.263,10
PDF Solutions Inc.38,00EUR16:08+2,67+1,0061,5016,6021.014,00
Pitney-Bowes Inc.14,30EUR22:25-0,21-0,0316,007,90
PRO DV AG2,000EUR22:25-2,04-0,0402,9001,940
PSI43,10EUR22:2546,8024,00
REALTECH AG1,020EUR22:251,4400,905
Reply S.p.A.118,80EUR21:37-2,30-2,80127,5076,5531.363,20
Resources Connection3,500EUR22:00-1,13-0,0404,7002,540
SAP181,04EUR21:59-2,27-4,20242,00127,5244.558.288,96
ScanSource Inc.47,40EUR22:25+0,42+0,2055,5030,40
Senetas Corporation Limited2,040EUR22:56
Serviceware SE14,75EUR18:46+1,03+0,1519,809,9019.824,00
Siemens287,70EUR21:57+0,66+1,90291,25196,0214.999.239,50
Sify Technologies Ltd.12,30EUR17:14+0,83+0,1015,807,60196,80
SNP82,60EUR22:25-0,24-0,2086,6072,00
SoftBank Corp.1,269EUR18:25-0,59-0,0081,3701,0502.460,59
Softbank28,06EUR21:57+0,92+0,2649,9718,00236.601,92
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,195EUR08:002,1001,060136,23
TD SYNNEX Corp.206,90EUR22:25+1,74+3,70269,90123,00
Teads Holding Co.0,4850EUR15:40-14,01-0,06501,54000,43009.700,00
Temenos AG79,60EUR10:25-1,06-0,8594,2064,00796,00
Tieto Oyj19,40EUR08:38-0,21-0,0421,6215,023.880,00
tiscon AG0,7000EUR21:46-23,08-0,21002,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,80EUR22:06-1,36-0,7055,3023,30
Tyler Technologies Inc.301,60EUR19:46+0,94+2,80484,00235,0015.984,80
Unisys Corp.2,242EUR22:25-2,79-0,0644,2001,736
USU Ventures AG9,120EUR20:489,9008,10058.687,20
Vectron Systems AG13,70EUR22:0614,100,01
Verisign Inc.253,40EUR22:25-0,08-0,20272,10178,20253,40