77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.924,00EUR | 17:08 | -3,17 | -63,00 | 2.174,00 | 1.173,00 | 402.116,00 | |
| Adesso SE | 84,00EUR | 17:13 | -1,88 | -1,60 | 109,80 | 72,00 | 79.380,00 | |
| All for One Group SE | 42,80EUR | 17:10 | +0,94 | +0,40 | 65,20 | 36,50 | 362.815,60 | |
| Allgeier SE | 22,30EUR | 16:29 | -0,89 | -0,20 | 24,40 | 14,30 | 145.195,30 | |
| ALSO Holding AG | 222,50EUR | 17:08 | 319,50 | 210,50 | ||||
| Atos SE | 59,39EUR | 17:11 | +2,29 | +1,33 | 63,30 | 21,00 | 559.453,80 | |
| Bechtle | 43,82EUR | 17:02 | +0,23 | +0,10 | 45,16 | 30,22 | 290.789,52 | |
| Blackbaud Inc. | 46,40EUR | 22.01. | +0,42 | +0,20 | 77,00 | 46,40 | ||
| Cancom | 28,35EUR | 16:37 | -1,40 | -0,40 | 31,45 | 20,45 | 105.206,85 | |
| Capgemini SE | 135,80EUR | 16:32 | -0,15 | -0,20 | 186,50 | 117,95 | 83.245,40 | |
| Capita PLC | 4,520EUR | 22.01. | +0,89 | +0,040 | 4,780 | 2,136 | 1.125,48 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 16.01. | +0,99 | +0,10 | 10,60 | 4,66 | 1.060,00 | |
| CENIT AG | 7,100EUR | 16:29 | -1,13 | -0,080 | 9,700 | 5,900 | 33.377,10 | |
| CompuGroup | 26,48EUR | 09:45 | +0,30 | +0,08 | 27,56 | 21,06 | ||
| Computershare Ltd. | 20,00EUR | 22.01. | +0,51 | +0,10 | 26,20 | 18,70 | ||
| DATAGROUP SE | 70,40EUR | 14:29 | 70,80 | 33,30 | 21.612,80 | |||
| DataTec Ltd. | 4,060EUR | 15:55 | -1,46 | -0,060 | 4,340 | 2,300 | ||
| Dt. Telekom | 26,980EUR | 17:14 | +0,04 | +0,010 | 35,900 | 25,990 | 9.407.602,24 | |
| Deutsche Telekom AG | 26,40EUR | 16:45 | -0,75 | -0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 45,99EUR | 17:00 | +0,96 | +0,44 | 48,90 | 22,30 | 50.543,01 | |
| DocCheck AG | 12,90EUR | 14:38 | +2,36 | +0,30 | 14,00 | 8,35 | 412,80 | |
| Euronet Worldwide Inc. | 62,50EUR | 16:12 | -0,79 | -0,50 | 106,00 | 60,00 | 1.000,00 | |
| Experian PLC | 35,00EUR | 17:03 | +1,16 | +0,40 | 47,80 | 34,60 | 3.990,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 52,13EUR | 15:36 | -1,23 | -0,64 | 81,50 | 51,63 | 886,21 | |
| Global Payments Inc. | 64,22EUR | 15:42 | +0,19 | +0,12 | 109,95 | 58,18 | 11.366,94 | |
| HolidayCheck | 4,640EUR | 15:00 | 4,940 | 3,980 | 13.920,00 | |||
| HP Inc. | 16,50EUR | 17:07 | -1,98 | -0,33 | 33,60 | 16,45 | 234.078,24 | |
| ifa systems AG | 2,500EUR | 13:31 | 3,200 | 2,000 | 125,00 | |||
| Indra Sistemas S.A. | 54,90EUR | 17:00 | -0,45 | -0,25 | 61,50 | 16,05 | 281.691,90 | |
| Infosys | 15,50EUR | 16:37 | +0,97 | +0,15 | 25,50 | 13,55 | 10.664,00 | |
| Innodata Inc. | 50,55EUR | 17:00 | -1,07 | -0,55 | 81,50 | 23,20 | 111.816,60 | |
| IBM | 248,75EUR | 17:09 | -0,54 | -1,35 | 280,90 | 181,00 | 1.353.200,00 | |
| Jabil Inc. | 206,10EUR | 15:47 | +0,14 | +0,30 | 221,30 | 98,96 | 18.961,20 | |
| Jack Henry & Associates Inc. | 161,10EUR | 22.01. | -0,53 | -0,85 | 176,30 | 123,55 | 644,40 | |
| K+S | 13,90EUR | 17:09 | +2,74 | +0,37 | 17,01 | 10,42 | 793.370,30 | |
| Kontron | 23,72EUR | 17:05 | -0,42 | -0,10 | 28,96 | 18,21 | 419.464,48 | |
| KPS AG | 0,5300EUR | 17:12 | +0,38 | +0,0020 | 0,9640 | 0,3900 | 13.548,39 | |
| Kyndryl Holdings Inc. | 21,13EUR | 16:07 | 42,70 | 20,18 | 26.074,42 | |||
| Linedata Services S.A. | 40,20EUR | 12:41 | 87,20 | 40,20 | ||||
| Manhattan Associates Inc. | 144,00EUR | 22.01. | +2,78 | +4,00 | 278,00 | 131,00 | ||
| Maximus Inc. | 81,50EUR | 22.01. | +0,60 | +0,50 | 88,00 | 59,00 | ||
| medondo holding AG | 0,3520EUR | 22.01. | +7,91 | +0,0280 | 0,8050 | 0,2700 | 41,18 | |
| Microsoft | 399,05EUR | 17:15 | +3,92 | +15,05 | 491,95 | 305,00 | 15.406.123,35 | |
| MongoDB Inc. | 346,55EUR | 15:36 | -0,90 | -3,10 | 380,55 | 122,02 | 26.337,80 | |
| msg life ag | 3,760EUR | 12:15 | 3,760 | 3,140 | 20.680,00 | |||
| Oracle | 151,28EUR | 17:15 | -0,21 | -0,32 | 294,85 | 106,02 | 3.639.796,80 | |
| ORBIS SE | 6,100EUR | 17:09 | +8,04 | +0,450 | 7,600 | 5,400 | 20.123,90 | |
| PDF Solutions Inc. | 29,94EUR | 22.01. | -0,68 | -0,20 | 1.257,48 | |||
| Pitney-Bowes Inc. | 8,950EUR | 09:30 | -0,57 | -0,050 | 11,000 | 6,900 | 17,90 | |
| PRO DV AG | 2,340EUR | 22.01. | +0,86 | +0,020 | 3,080 | 2,100 | ||
| PSI | 45,00EUR | 16:34 | +0,45 | +0,20 | 45,80 | 20,40 | 2.610,00 | |
| REALTECH AG | 0,9250EUR | 09:54 | -2,12 | -0,0200 | 2,5400 | 0,9050 | 925,00 | |
| Reply S.p.A. | 113,50EUR | 15:46 | +0,80 | +0,90 | 167,90 | 109,10 | 18.046,50 | |
| Resources Connection | 3,600EUR | 16:54 | -1,10 | -0,040 | 8,300 | 3,500 | ||
| SAP | 198,50EUR | 17:16 | +3,12 | +6,00 | 283,95 | 187,40 | 21.031.670,50 | |
| ScanSource Inc. | 34,60EUR | 22.01. | -0,57 | -0,20 | 48,20 | 27,60 | ||
| Serviceware SE | 17,55EUR | 17:09 | +3,56 | +0,60 | 21,40 | 12,55 | 54.703,35 | |
| Siemens | 254,45EUR | 17:15 | -1,16 | -3,00 | 263,10 | 162,00 | 12.635.223,65 | |
| Sify Technologies Ltd. | 13,30EUR | 16:04 | 15,80 | 1,93 | 704,90 | |||
| SNP | 79,00EUR | 15:47 | +1,79 | +1,40 | 81,80 | 64,60 | 9.085,00 | |
| SoftBank Corp. | 1,158EUR | 16:00 | -0,13 | -0,002 | 1,443 | 1,050 | 12.174,05 | |
| Softbank | 22,85EUR | 17:14 | -2,37 | -0,56 | 39,12 | 8,50 | 1.153.147,07 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,485EUR | 16:58 | +2,41 | +0,035 | 3,140 | 1,325 | 10.265,81 | |
| TD SYNNEX Corp. | 128,00EUR | 22.01. | -0,78 | -1,00 | 142,00 | 84,50 | 8.960,00 | |
| Teads Holding Co. | 0,6150EUR | 16:39 | -2,36 | -0,0150 | 7,1500 | 0,5000 | 12.098,28 | |
| Temenos AG | 79,75EUR | 17:13 | +0,76 | +0,60 | 93,25 | 59,40 | 47.850,00 | |
| TietoEVRY Oyj | 19,22EUR | 09:23 | -0,89 | -0,17 | 20,02 | 14,37 | 17.490,20 | |
| tiscon AG | 1,250EUR | 16:46 | 6,800 | 0,600 | ||||
| TruBridge Inc. | 17,70EUR | 17:02 | +1,14 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 29,45EUR | 17:12 | +3,15 | +0,90 | 41,85 | 23,50 | 29,45 | |
| Tyler Technologies Inc. | 379,00EUR | 15:38 | -0,75 | -2,80 | 627,20 | 362,50 | 379,00 | |
| Unisys Corp. | 2,584EUR | 22.01. | -4,16 | -0,105 | 6,758 | 2,080 | ||
| USU Ventures AG | 8,700EUR | 16:37 | -0,12 | -0,010 | 28,500 | 8,500 | 77.169,00 | |
| Vectron Systems AG | 13,30EUR | 07:33 | 13,40 | 0,01 | ||||
| Verisign Inc. | 215,60EUR | 15:47 | +0,19 | +0,40 | 266,20 | 194,50 | 14.660,80 |