76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.564,00EUR | 12:38 | -3,80 | -101,00 | 3.378,00 | 1.620,50 | 258.964,00 | |
| Adesso SE | 69,50EUR | 13:42 | 97,40 | 47,30 | 80.759,00 | |||
| All for One Group SE | 77,80EUR | 08:00 | +1,57 | +1,20 | 82,80 | 27,10 | 544,60 | |
| Allgeier SE | 13,60EUR | 13:48 | -1,81 | -0,25 | 24,40 | 13,05 | 19.108,00 | |
| ALSO Holding AG | 208,50EUR | 09.11. | 243,00 | 149,00 | 4.170,00 | |||
| Atos Group | 24,54EUR | 13:47 | +0,08 | +0,02 | 61,24 | 19,70 | 88.957,50 | |
| Bechtle | 33,56EUR | 13:49 | +1,15 | +0,38 | 45,16 | 24,60 | 369.797,64 | |
| Blackbaud Inc. | 48,60EUR | 13:34 | +0,83 | +0,40 | 55,00 | 23,00 | 145,80 | |
| Cancom | 20,40EUR | 13:36 | +0,49 | +0,10 | 29,45 | 20,20 | 146.757,60 | |
| Capgemini SE | 124,00EUR | 13:25 | -0,16 | -0,20 | 152,60 | 85,68 | 82.584,00 | |
| Capita PLC | 3,115EUR | 09.11. | -0,16 | -0,005 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 09.11. | -2,89 | -0,250 | 12,700 | 7,600 | 168,15 | |
| CENIT AG | 7,840EUR | 10:52 | -2,34 | -0,180 | 9,740 | 5,580 | 2.367,68 | |
| CompuGroup | 28,25EUR | 10:00 | +0,35 | +0,10 | 30,30 | 23,20 | ||
| Computershare Ltd. | 26,60EUR | 09.11. | -2,22 | -0,60 | 27,00 | 16,40 | 53,20 | |
| DATAGROUP SE | 80,50EUR | 12:39 | +0,63 | +0,50 | 84,00 | 61,30 | 35.259,00 | |
| DataTec Ltd. | 3,100EUR | 13:52 | +4,73 | +0,140 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,360EUR | 13:50 | +0,84 | +0,220 | 34,350 | 23,540 | 6.071.525,16 | |
| Deutsche Telekom AG | 25,90EUR | 13:49 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 70,00EUR | 13:08 | +1,25 | +0,86 | 162,05 | 36,23 | 29.750,00 | |
| DocCheck AG | 10,40EUR | 12:57 | +1,98 | +0,20 | 15,90 | 9,90 | 1.882,40 | |
| Euronet Worldwide Inc. | 63,90EUR | 09.11. | +0,64 | +0,40 | 69,14 | 52,26 | 63,90 | |
| Experian PLC | 36,40EUR | 13:40 | 40,00 | 27,40 | 2.875,60 | |||
| Fidelity Natl Inform.Svcs Inc. | 25,41EUR | 09.11. | +0,40 | +0,10 | 58,60 | 24,93 | 71.656,20 | |
| Global Payments Inc. | 87,60EUR | 09.11. | +1,39 | +1,20 | 90,00 | 54,00 | 15.330,00 | |
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| HP Inc. | 25,40EUR | 08:57 | +0,16 | +0,04 | 31,12 | 14,51 | 12.725,40 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 59,54EUR | 13:10 | +0,68 | +0,40 | 66,20 | 42,30 | 57.337,02 | |
| Infosys | 10,90EUR | 09:19 | -0,91 | -0,10 | 25,50 | 9,04 | 1.308,00 | |
| Innodata Inc. | 32,80EUR | 13:44 | -1,22 | -0,40 | 107,80 | 29,70 | 42.804,00 | |
| IBM | 219,95EUR | 13:23 | -0,16 | -0,35 | 292,85 | 175,14 | 309.249,70 | |
| Jabil Inc. | 224,40EUR | 13:20 | -1,92 | -4,30 | 366,30 | 164,20 | 70.461,60 | |
| Jack Henry & Associates Inc. | 153,15EUR | 07:30 | +0,85 | +1,30 | 166,90 | 105,80 | 9.801,60 | |
| K+S | 12,99EUR | 13:47 | -3,64 | -0,49 | 18,65 | 10,42 | 1.005.374,04 | |
| Kontron | 19,13EUR | 13:44 | +0,63 | +0,12 | 25,38 | 16,69 | 207.598,76 | |
| KPS AG | 0,2230EUR | 12:31 | +2,75 | +0,0060 | 0,7900 | 0,1410 | 2.966,12 | |
| Kyndryl Holdings Inc. | 14,88EUR | 13:12 | -0,67 | -0,10 | 23,75 | 8,55 | 5.609,76 | |
| Linedata Services S.A. | 48,10EUR | 13:40 | +1,69 | +0,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09.11. | -1,16 | -2,60 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 09.11. | -0,86 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 09.11. | +20,59 | +0,1540 | 5,0500 | 0,6000 | 1.099,54 | |
| Microsoft | 486,45EUR | 13:51 | +0,05 | +0,25 | 500,30 | 307,10 | 6.009.116,85 | |
| MongoDB Inc. | 292,75EUR | 12:40 | -0,65 | -1,90 | 413,00 | 185,52 | 21.956,25 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,500 | ||||
| Oracle | 105,98EUR | 13:51 | -0,43 | -0,46 | 215,00 | 98,20 | 1.160.163,06 | |
| ORBIS SE | 4,660EUR | 09:45 | +0,43 | +0,020 | 6,250 | 4,360 | 2.987,06 | |
| PDF Solutions Inc. | 34,00EUR | 09.11. | +0,56 | +0,20 | 61,50 | 21,18 | 340,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 09.11. | -0,37 | -0,05 | 16,00 | 7,90 | 1.103,20 | |
| PRO DV AG | 1,900EUR | 09.11. | +0,53 | +0,010 | 2,780 | 1,900 | ||
| PSI | 45,00EUR | 08:02 | +0,22 | +0,10 | 46,80 | 42,70 | 18.000,00 | |
| REALTECH AG | 0,9900EUR | 09.11. | +0,51 | +0,0050 | 1,4400 | 0,9050 | ||
| Reply S.p.A. | 129,30EUR | 10:45 | +0,15 | +0,20 | 135,40 | 76,55 | 52.495,80 | |
| Resources Connection | 2,280EUR | 13:50 | -1,72 | -0,040 | 4,500 | 1,990 | ||
| SAP | 211,55EUR | 13:51 | -0,14 | -0,30 | 220,50 | 127,52 | 9.581.734,15 | |
| ScanSource Inc. | 54,50EUR | 09.11. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,370EUR | 08:55 | +6,20 | +0,080 | ||||
| Serviceware SE | 14,25EUR | 09.11. | -0,71 | -0,10 | 19,80 | 9,90 | 2.465,25 | |
| Siemens | 275,75EUR | 13:51 | +1,12 | +3,05 | 291,55 | 196,02 | 10.884.955,50 | |
| Sify Technologies Ltd. | 11,60EUR | 09.11. | -0,85 | -0,10 | 15,30 | 9,00 | ||
| SNP | 94,60EUR | 10:14 | +1,06 | +1,00 | 101,50 | 74,00 | 1.040,60 | |
| SoftBank Corp. | 1,345EUR | 11:04 | -1,57 | -0,021 | 1,442 | 1,050 | 4.459,71 | |
| Softbank | 20,19EUR | 13:48 | -4,45 | -0,94 | 49,97 | 18,00 | 987.997,65 | |
| Syzygy AG | 0,9820EUR | 09:13 | +6,09 | +0,0580 | 1,7500 | 0,8520 | 2.178,08 | |
| TD SYNNEX Corp. | 196,55EUR | 09.11. | -0,10 | -0,20 | 269,90 | 125,00 | 196,55 | |
| Teads Holding Co. | 0,1764EUR | 09:58 | +2,66 | +0,0045 | 1,2000 | 0,1764 | 59,98 | |
| Temenos AG | 86,20EUR | 09.11. | +0,88 | +0,75 | 94,20 | 64,00 | 603,40 | |
| Tieto Oyj | 18,53EUR | 09.11. | -0,11 | -0,02 | 21,62 | 15,97 | 18,53 | |
| tiscon AG | 0,8000EUR | 08:01 | +6,67 | +0,0500 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,45EUR | 13:36 | +2,31 | +1,05 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 375,40EUR | 10:29 | +0,65 | +2,40 | 414,70 | 235,00 | 375,40 | |
| Unisys Corp. | 2,472EUR | 09.11. | +0,67 | +0,016 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,620EUR | 10:29 | 9,500 | 8,100 | 301,70 | |||
| Vectron Systems AG | 13,10EUR | 11:52 | 14,10 | 12,00 | 799,10 | |||
| Verisign Inc. | 273,40EUR | 13:47 | -0,66 | -1,80 | 287,10 | 178,20 | 29.253,80 |