Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.259,00EUR21:33+0,62+14,002.518,001.590,00386.289,00
Adesso SE60,80EUR21:17+2,18+1,30104,0047,30129.321,60
All for One Group SE67,80EUR17:48+0,30+0,2067,8027,10170.313,60
Allgeier SE17,00EUR21:48+2,16+0,3524,4014,35310.437,00
ALSO Holding AG211,50EUR20:38-1,40-3,00275,00149,0011.421,00
Atos Group31,62EUR19:30-1,68-0,5463,3027,64612.858,84
Bechtle37,12EUR19:10+0,11+0,0445,1624,60685.123,84
Blackbaud Inc.38,00EUR14:17+1,02+0,4063,0023,002.090,00
Cancom24,55EUR21:33+1,24+0,3029,4520,2098.224,55
Capgemini SE109,35EUR20:02+0,09+0,10152,6085,6863.423,00
Capita PLC3,110EUR22:254,7802,700
Cellcom Israel Ltd IS-,019,100EUR09:59+4,65+0,40012,7006,9502.730,00
CENIT AG6,720EUR20:029,7405,58023.123,52
CompuGroup26,65EUR21:59-0,19-0,0528,9522,96
Computershare Ltd.26,20EUR08:25-0,77-0,2026,6016,40314,40
DATAGROUP SE78,00EUR12:1878,7056,4021.840,00
DataTec Ltd.4,600EUR22:545,2502,520
Dt. Telekom29,170EUR21:59+6,02+1,65034,35023,54056.326.569,92
Deutsche Telekom AG28,80EUR23:00+6,67+1,8034,2019,1028.800,00
DigitalOcean Holdings Inc.106,70EUR20:10-1,27-1,35162,0524,90215.000,50
DocCheck AG11,30EUR15:38+1,83+0,2015,9010,8010.746,30
Euronet Worldwide Inc.63,50EUR22:25-1,38-0,8883,0054,00
Experian PLC33,40EUR13:00-0,60-0,2045,8027,40334,00
Fidelity Natl Inform.Svcs Inc.37,09EUR10:47+0,19+0,0762,5132,834.228,26
Global Payments Inc.75,00EUR15:47+0,53+0,4077,8054,0052.725,00
HolidayCheck4,280EUR21:144,9404,00010.062,28
HP Inc.24,65EUR21:20-0,85-0,2125,7014,51420.750,85
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.61,36EUR20:56+0,39+0,2466,2032,06236.358,72
Infosys10,60EUR17:03-0,47-0,0525,509,0414.649,20
Innodata Inc.57,10EUR21:58-4,19-2,50107,8029,70281.617,20
IBM202,75EUR21:56-0,91-1,85292,85175,142.504.368,00
Jabil Inc.299,70EUR21:59+2,05+6,00366,30164,2050.649,30
Jack Henry & Associates Inc.134,00EUR12:55+2,25+3,00166,90105,8017.956,00
K+S14,60EUR21:51+0,21+0,0318,6510,42342.749,60
Kontron21,36EUR21:43+3,51+0,7228,3216,691.485.865,68
KPS AG0,2290EUR20:19+11,05+0,02100,79800,19256.097,81
Kyndryl Holdings Inc.12,23EUR20:57+0,92+0,1128,818,5511.508,43
Linedata Services S.A.40,60EUR22:48+0,50+0,2064,2036,60
Manhattan Associates Inc.164,60EUR19:27-0,39-0,65189,00101,052.633,60
Maximus Inc.50,00EUR20:16-7,41-4,0088,0047,201.950,00
medondo holding AG0,2190EUR17:45-2,97-0,00550,71500,06004.259,11
Microsoft433,65EUR21:59+2,63+11,10478,10307,1031.833.812,85
MongoDB Inc.321,85EUR20:51-1,30-4,20380,55171,92113.613,05
msg life ag3,700EUR21:06+5,11+0,1804,0003,42069.819,00
Oracle124,28EUR21:59-0,26-0,32294,85100,766.436.585,48
ORBIS SE4,820EUR09:386,3504,3604,82
PDF Solutions Inc.43,60EUR22:25-7,04-3,0061,5016,46
Pitney-Bowes Inc.15,75EUR18:18-1,63-0,2616,007,903.150,00
PRO DV AG2,120EUR16:08+1,03+0,0202,9001,940962,48
PSI45,70EUR19:06+0,22+0,1046,8024,00101.499,70
REALTECH AG1,040EUR22:25+2,88+0,0301,4400,905
Reply S.p.A.116,80EUR19:35-0,60-0,70129,3076,5520.790,40
Resources Connection3,580EUR22:47-4,28-0,1604,7002,540
SAP172,68EUR21:59+1,45+2,46257,70127,5231.405.656,96
ScanSource Inc.50,50EUR22:25-0,41-0,2050,5030,40
Senetas Corporation Limited2,140EUR15:44-2,17-0,040642,00
Serviceware SE14,80EUR19:40+0,68+0,1021,409,9033.181,60
Siemens273,60EUR21:59-4,55-13,00291,25196,0266.763.051,20
Sify Technologies Ltd.13,60EUR17:15+1,50+0,2015,806,503.644,80
SNP81,40EUR17:2986,6072,001.139,60
SoftBank Corp.1,247EUR17:08-0,64-0,0081,4431,0502.244,60
Softbank31,00EUR21:27-1,30-0,4049,9718,00908.858,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,245EUR17:08-0,43-0,0052,2901,0607.040,48
TD SYNNEX Corp.229,80EUR22:25-1,29-2,90269,90122,00
Teads Holding Co.0,5555EUR14:59-17,05-0,12001,87000,43006.054,95
Temenos AG74,80EUR16:0094,2064,003.216,40
Tieto Oyj18,75EUR22:25-0,59-0,1121,6214,92
tiscon AG0,7000EUR21:553,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.48,25EUR22:48+1,58+0,7552,1023,30772,00
Tyler Technologies Inc.260,60EUR14:17+0,15+0,40528,20235,0024.496,40
Unisys Corp.2,562EUR11:59-1,74-0,0444,2001,73625,62
USU Ventures AG9,020EUR17:16-0,44-0,04010,4008,10068.597,10
Vectron Systems AG13,30EUR17:3814,000,01
Verisign Inc.252,90EUR17:47-0,04-0,10272,10178,2072.835,20