78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.128,00EUR | 15:17 | -1,93 | -42,00 | 2.518,00 | 1.173,00 | 406.448,00 | |
| Adesso SE | 57,90EUR | 15:36 | -0,69 | -0,40 | 107,60 | 51,30 | 79.149,30 | |
| All for One Group SE | 34,00EUR | 09:30 | +3,59 | +1,20 | 58,80 | 30,60 | 102,00 | |
| Allgeier SE | 17,45EUR | 14:47 | +3,58 | +0,60 | 24,40 | 14,35 | 9.824,35 | |
| ALSO Holding AG | 155,00EUR | 15:13 | +0,52 | +0,80 | 930,00 | |||
| Atos SE | 34,23EUR | 14:43 | -0,82 | -0,28 | 63,30 | 21,00 | 474.188,19 | |
| Bechtle | 29,64EUR | 15:42 | +0,54 | +0,16 | 45,16 | 24,60 | 1.283.085,96 | |
| Blackbaud Inc. | 37,60EUR | 31.03. | -1,81 | -0,60 | 63,00 | 37,60 | ||
| Cancom | 24,80EUR | 15:40 | +1,65 | +0,40 | 31,45 | 20,20 | 250.356,00 | |
| Capgemini SE | 101,85EUR | 15:38 | -1,22 | -1,25 | 156,05 | 94,88 | 82.498,50 | |
| Capita PLC | 3,100EUR | 31.03. | +0,64 | +0,020 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:04 | -3,24 | -0,300 | 12,700 | 4,860 | ||
| CENIT AG | 6,240EUR | 14:15 | 9,700 | 5,580 | 7.862,40 | |||
| CompuGroup | 27,08EUR | 09:49 | +0,30 | +0,08 | 27,82 | 21,28 | 270,80 | |
| Computershare Ltd. | 17,40EUR | 15:38 | -0,58 | -0,10 | 23,60 | 16,40 | 591,60 | |
| DATAGROUP SE | 75,00EUR | 11:12 | +2,04 | +1,50 | 78,70 | 33,30 | 45.225,00 | |
| DataTec Ltd. | 3,540EUR | 15:31 | +5,99 | +0,200 | 4,340 | 2,300 | ||
| Dt. Telekom | 32,310EUR | 15:42 | +0,16 | +0,050 | 34,620 | 25,990 | 10.722.945,87 | |
| Deutsche Telekom AG | 32,00EUR | 15:41 | +0,63 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 77,70EUR | 15:36 | +4,38 | +3,22 | 77,70 | 22,30 | 46.930,80 | |
| DocCheck AG | 11,00EUR | 14:02 | 14,00 | 8,80 | 4.642,00 | |||
| Euronet Worldwide Inc. | 58,00EUR | 31.03. | -1,75 | -1,00 | 100,00 | 54,00 | 4.930,00 | |
| Experian PLC | 30,00EUR | 15:36 | -0,67 | -0,20 | 47,40 | 27,40 | 6.060,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,94EUR | 15:36 | -2,67 | -1,08 | 72,49 | 39,24 | 519,16 | |
| Global Payments Inc. | 57,76EUR | 15:38 | -2,60 | -1,50 | 92,02 | 56,54 | 1.328,48 | |
| HolidayCheck | 4,540EUR | 14:57 | -3,00 | -0,140 | 4,940 | 3,980 | 97.855,16 | |
| HP Inc. | 16,30EUR | 15:42 | -1,99 | -0,33 | 26,32 | 14,51 | 88.329,70 | |
| ifa systems AG | 2,140EUR | 11:40 | -5,61 | -0,120 | 3,200 | 2,020 | 2.501,66 | |
| Indra Sistemas S.A. | 46,74EUR | 15:44 | -3,46 | -1,68 | 66,20 | 23,28 | 1.066.793,76 | |
| Infosys | 11,70EUR | 15:38 | -0,43 | -0,05 | 25,50 | 11,05 | 65.028,60 | |
| Innodata Inc. | 34,24EUR | 15:43 | +1,93 | +0,64 | 81,50 | 23,20 | 75.499,20 | |
| IBM | 207,45EUR | 15:43 | -0,88 | -1,85 | 280,90 | 181,00 | 1.115.043,75 | |
| Jabil Inc. | 235,30EUR | 15:38 | +1,96 | +4,50 | 245,40 | 98,96 | 9.176,70 | |
| Jack Henry & Associates Inc. | 135,60EUR | 15:38 | -1,80 | -2,45 | 171,30 | 123,55 | 271,20 | |
| K+S | 16,15EUR | 15:37 | -1,47 | -0,24 | 18,65 | 10,42 | 489.458,05 | |
| Kontron | 19,41EUR | 15:39 | +0,68 | +0,13 | 28,96 | 16,69 | 865.297,80 | |
| KPS AG | 0,3310EUR | 15:41 | +3,44 | +0,0110 | 0,8780 | 0,2860 | 4.018,34 | |
| Kyndryl Holdings Inc. | 11,25EUR | 15:37 | -0,93 | -0,11 | 37,75 | 8,55 | 10.136,25 | |
| Linedata Services S.A. | 40,90EUR | 13:18 | +0,99 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 117,00EUR | 09:40 | -1,74 | -2,00 | 204,00 | 110,00 | 5.850,00 | |
| Maximus Inc. | 57,50EUR | 31.03. | -1,82 | -1,00 | 88,00 | 57,50 | ||
| medondo holding AG | 0,2900EUR | 12:49 | -0,71 | -0,0020 | 0,8050 | 0,2620 | 1.073,00 | |
| Microsoft | 318,25EUR | 15:44 | -0,61 | -1,95 | 491,95 | 305,00 | 21.280.741,00 | |
| MongoDB Inc. | 217,25EUR | 15:36 | +1,18 | +2,50 | 380,55 | 122,02 | 15.859,25 | |
| msg life ag | 3,840EUR | 09:43 | 4,000 | 3,220 | 249,60 | |||
| Oracle | 126,12EUR | 15:43 | -0,27 | -0,34 | 294,85 | 106,02 | 2.088.421,08 | |
| ORBIS SE | 5,200EUR | 11:56 | +0,99 | +0,050 | 7,600 | 4,420 | 1.398,80 | |
| PDF Solutions Inc. | 29,20EUR | 31.03. | +3,08 | +0,86 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,450EUR | 31.03. | 11,000 | 6,900 | ||||
| PRO DV AG | 2,140EUR | 10:29 | -0,95 | -0,020 | 3,080 | 2,100 | 712,62 | |
| PSI | 45,90EUR | 09:30 | -0,66 | -0,30 | 46,60 | 20,40 | 45,90 | |
| REALTECH AG | 1,100EUR | 31.03. | -2,83 | -0,030 | 1,440 | 0,905 | 12.100,00 | |
| Reply S.p.A. | 81,80EUR | 15:27 | -0,67 | -0,55 | 164,30 | 76,55 | 13.251,60 | |
| Resources Connection | 3,160EUR | 15:30 | 6,100 | 2,840 | ||||
| SAP | 147,40EUR | 15:44 | -0,43 | -0,64 | 273,30 | 141,52 | 16.210.315,00 | |
| ScanSource Inc. | 30,80EUR | 31.03. | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,030EUR | 15:25 | -0,96 | -0,010 | ||||
| Serviceware SE | 12,80EUR | 12:41 | +0,81 | +0,10 | 21,40 | 11,90 | 627,20 | |
| Siemens | 213,05EUR | 15:44 | +1,31 | +2,75 | 275,65 | 162,00 | 9.630.925,25 | |
| Sify Technologies Ltd. | 11,30EUR | 12:08 | +3,74 | +0,40 | 15,80 | 3,44 | 327,70 | |
| SNP | 80,40EUR | 13:29 | +1,01 | +0,80 | 83,40 | 65,80 | 3.698,40 | |
| SoftBank Corp. | 1,154EUR | 14:14 | -1,79 | -0,021 | 1,443 | 1,050 | 8.139,16 | |
| Softbank | 20,80EUR | 15:38 | -0,98 | -0,20 | 39,12 | 8,50 | 66.268,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,270EUR | 11:11 | +2,00 | +0,025 | 2,650 | 1,060 | 1.400,81 | |
| TD SYNNEX Corp. | 140,00EUR | 31.03. | -2,07 | -3,00 | 146,00 | 84,50 | 4.480,00 | |
| Teads Holding Co. | 0,5650EUR | 07:30 | 3,5400 | 0,4300 | 169,50 | |||
| Temenos AG | 76,45EUR | 09:10 | +1,47 | +1,10 | 7.645,00 | |||
| TietoEVRY Oyj | 18,71EUR | 11:39 | -0,58 | -0,11 | 19,64 | 14,37 | 355,49 | |
| tiscon AG | 0,6700EUR | 08:06 | +52,24 | +0,3500 | 3,4000 | 0,5300 | ||
| TruBridge Inc. | 13,60EUR | 15:40 | +8,80 | +1,10 | 25,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,50EUR | 15:44 | +1,20 | +0,35 | 39,45 | 23,30 | 354,00 | |
| Tyler Technologies Inc. | 291,20EUR | 15:38 | -3,42 | -10,10 | 537,20 | 243,50 | 1.164,80 | |
| Unisys Corp. | 1,850EUR | 31.03. | -2,11 | -0,038 | 5,256 | 1,736 | 370,00 | |
| USU Ventures AG | 8,410EUR | 11:59 | 28,500 | 8,220 | 134,56 | |||
| Vectron Systems AG | 12,70EUR | 08:04 | -3,05 | -0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 215,20EUR | 15:38 | -0,23 | -0,50 | 266,20 | 178,20 | 15.494,40 |