Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.298,00EUR11:47+1,14+26,002.518,001.590,00105.708,00
Adesso SE56,40EUR12:13-0,53-0,30104,0047,30102.648,00
All for One Group SE67,20EUR12:14+0,60+0,4067,6027,10706.272,00
Allgeier SE16,70EUR11:29+2,15+0,3524,4014,3543.536,90
ALSO Holding AG219,50EUR09:43+0,23+0,50315,00149,007.243,50
Atos Group30,32EUR12:07-2,26-0,7063,3026,7686.957,76
Bechtle30,22EUR12:09+0,40+0,1245,1624,60169.836,40
Blackbaud Inc.26,40EUR16.07.63,0023,00
Cancom23,15EUR12:09-1,29-0,3029,4520,2040.581,95
Capgemini SE92,34EUR12:11+0,76+0,70152,6086,5043.953,84
Capita PLC2,805EUR16.07.+1,28+0,0354,7802,70022.956,12
Cellcom Israel Ltd IS-,019,300EUR08:01-1,06-0,10012,7006,950
CENIT AG7,380EUR11:54+1,98+0,1409,7405,5803.844,98
CompuGroup27,55EUR10:56+0,92+0,2528,9522,94
Computershare Ltd.24,00EUR09:30+1,69+0,4024,0016,4024,00
DATAGROUP SE76,00EUR10:5178,7056,4012.008,00
DataTec Ltd.4,420EUR12:05-1,34-0,0605,2502,520
Dt. Telekom27,240EUR12:12+2,14+0,57034,35023,54010.001.792,52
Deutsche Telekom AG26,80EUR12:09+1,52+0,4034,2019,10562,80
DigitalOcean Holdings Inc.99,26EUR10:56-1,60-1,62162,0522,4211.315,64
DocCheck AG11,70EUR10:17+0,86+0,1015,9010,803.650,40
Euronet Worldwide Inc.67,80EUR16.07.-1,37-0,9691,0054,00
Experian PLC32,20EUR11:15+1,91+0,6047,4027,402.994,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,21EUR16.07.-0,40-0,1571,3032,83
Global Payments Inc.69,60EUR10:43-1,15-0,8076,9054,0018.096,00
HolidayCheck4,260EUR08:164,9404,000
HP Inc.20,80EUR12:03-2,61-0,5525,7014,5121.070,40
ifa systems AG2,020EUR08:012,9001,600707,00
Indra Sistemas S.A.48,74EUR12:08+0,72+0,3566,2032,0615.499,32
Infosys9,780EUR12:07-3,40-0,34025,5009,0607.784,88
Innodata Inc.51,30EUR11:46-4,36-2,30107,8029,70118.964,70
IBM186,38EUR12:12-2,47-4,72292,85178,523.364.718,14
Jabil Inc.261,00EUR11:39-2,84-7,60366,30164,2079.083,00
Jack Henry & Associates Inc.132,50EUR09:30-1,19-1,60166,90105,809.540,00
K+S14,32EUR12:10+3,77+0,5218,6510,42385.079,12
Kontron22,96EUR12:05+0,79+0,1828,9616,69137.277,84
KPS AG0,2290EUR12:12+2,43+0,00500,87000,19254.243,83
Kyndryl Holdings Inc.10,34EUR09:30-1,48-0,1634,728,55186,03
Linedata Services S.A.47,10EUR11:18+1,73+0,8074,8036,60
Manhattan Associates Inc.139,25EUR09:30-1,97-2,80204,00101,05139,25
Maximus Inc.51,00EUR10:2688,0047,20510,00
medondo holding AG0,1600EUR11:54-32,69-0,05950,71500,06003.786,56
Microsoft343,15EUR12:13-2,25-7,90491,95307,104.832.581,45
MongoDB Inc.280,90EUR09:30-1,80-5,15380,55171,92280,90
msg life ag3,580EUR08:164,0003,420
Oracle107,80EUR12:12-1,03-1,12294,85105,104.872.775,60
ORBIS SE4,780EUR11:38-2,52-0,1206,4504,3603.537,20
PDF Solutions Inc.44,60EUR16.07.-5,29-2,4061,5016,46579,80
Pitney-Bowes Inc.15,32EUR16.07.-1,12-0,1816,007,90
PRO DV AG2,140EUR16.07.+2,60+0,0502,9002,060
PSI45,00EUR09:37+1,12+0,5046,8024,002.745,00
REALTECH AG1,090EUR10:391,4400,905882,90
Reply S.p.A.96,70EUR09:20+0,05+0,05142,4076,55483,50
Resources Connection4,000EUR12:03-0,50-0,0205,0002,540
SAP138,50EUR12:13-1,81-2,56267,10130,804.646.121,00
ScanSource Inc.47,00EUR09:30-0,84-0,4047,6030,4047,00
Senetas Corporation Limited1,850EUR16.07.+1,05+0,020
Serviceware SE13,60EUR09:04-0,70-0,1021,409,90299,20
Siemens262,00EUR12:13-2,60-7,00284,75196,025.082.276,00
Sify Technologies Ltd.12,60EUR16.07.+1,63+0,2015,804,68
SNP81,00EUR16.07.+0,25+0,2086,6071,60972,00
SoftBank Corp.1,184EUR09:44+0,04+0,00051,4431,0501.474,08
Softbank29,24EUR12:13-5,41-1,6649,9715,81951.908,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,275EUR09:17+0,40+0,0052,3601,0601,28
TD SYNNEX Corp.206,50EUR11:36-1,80-3,80269,90121,002.891,00
Teads Holding Co.0,7090EUR16.07.2,66000,4300
Temenos AG74,45EUR16.07.+1,63+1,2094,2061,5517.123,50
Tieto Oyj17,85EUR16.07.+1,13+0,2021,6214,37141.836,10
tiscon AG0,6100EUR08:02+0,83+0,00503,28000,5300
TruBridge Inc.22,80EUR13.07.-1,75-0,4023,0012,20
TXT e-solutions S.p.A.42,45EUR12:01-0,70-0,3044,5023,3021.225,00
Tyler Technologies Inc.276,40EUR11:48-1,16-3,20531,60235,006.910,00
Unisys Corp.3,226EUR11:08-2,89-0,0964,2001,7363.226,00
USU Ventures AG9,320EUR08:1610,4008,100
Vectron Systems AG13,10EUR08:5114,000,01
Verisign Inc.242,00EUR11:08+0,13+0,30272,10178,2029.040,00