Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.135,00EUR17:47-4,06-90,002.518,001.590,00138.775,00
Adesso SE52,00EUR17:29-0,97-0,50104,0047,3049.296,00
All for One Group SE33,10EUR14:55+4,19+1,3052,6027,1032.338,70
Allgeier SE16,15EUR16:50-0,31-0,0524,4014,3548.724,55
ALSO Holding AG216,50EUR17:43+0,70+1,50315,00149,00216,50
Atos Group32,90EUR18:03-0,12-0,0463,3026,76586.705,70
Bechtle30,56EUR19:02-0,52-0,1645,1624,60286.622,24
Blackbaud Inc.25,20EUR10:48-0,81-0,2063,0023,001.260,00
Cancom23,30EUR18:24-1,49-0,3529,4520,20239.221,10
Capgemini SE88,92EUR18:52-2,71-2,48152,6086,50132.757,56
Capita PLC2,925EUR09:13-19,36-0,6354,7802,7208.043,75
Cellcom Israel Ltd IS-,019,200EUR08.07.-1,12-0,10012,7006,900
CENIT AG7,540EUR17:38-1,33-0,1009,7405,58021.247,72
CompuGroup27,25EUR17:38-0,37-0,1028,9522,9410.218,75
Computershare Ltd.23,80EUR08.07.+1,71+0,4024,0016,40
DATAGROUP SE76,00EUR11:17+1,34+1,0078,7056,40684,00
DataTec Ltd.4,600EUR16:52+3,60+0,1605,2502,520
Dt. Telekom25,280EUR19:08-1,02-0,26034,35023,5409.937.517,44
Deutsche Telekom AG24,80EUR19:08-0,80-0,2034,2019,104.960,00
DigitalOcean Holdings Inc.125,45EUR18:45+3,17+3,85162,0522,4230.484,35
DocCheck AG11,50EUR08:2315,9010,809.740,50
Euronet Worldwide Inc.66,74EUR08.07.+0,28+0,1891,0054,002.068,94
Experian PLC31,20EUR08.07.-2,56-0,8047,4027,401.934,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,23EUR15:34+1,20+0,4371,3032,833.311,62
Global Payments Inc.64,20EUR13:12+1,58+1,0076,9054,0015.215,40
HolidayCheck4,300EUR16:50+1,92+0,0804,9404,0005.628,70
HP Inc.21,16EUR18:33+1,78+0,3725,7014,51158.001,72
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.49,72EUR18:55-2,63-1,3466,2032,0699.290,84
Infosys9,420EUR15:30+1,47+0,14025,5009,0607.941,06
Innodata Inc.60,50EUR17:48+1,00+0,60107,8029,70160.204,00
IBM257,25EUR19:00-2,48-6,55292,85181,321.327.152,75
Jabil Inc.297,30EUR18:34+4,05+11,50366,30164,2046.378,80
Jack Henry & Associates Inc.127,10EUR15:32+0,04+0,05166,90105,8047.027,00
K+S13,20EUR17:25-1,13-0,1518,6510,42552.829,20
Kontron23,02EUR19:0628,9616,69557.337,22
KPS AG0,2500EUR18:58+0,43+0,00100,87000,220025.306,25
Kyndryl Holdings Inc.10,53EUR16:42+0,96+0,1036,858,5542.193,71
Linedata Services S.A.41,90EUR17:40+0,24+0,1078,0036,60
Manhattan Associates Inc.137,45EUR08.07.+0,30+0,40204,00101,05
Maximus Inc.47,40EUR08.07.-0,81-0,4088,0047,20
medondo holding AG0,1795EUR07:33+0,36+0,00050,71500,060019,74
Microsoft332,00EUR19:08-0,94-3,15491,95307,1010.794.980,00
MongoDB Inc.316,60EUR17:44+0,48+1,50380,55171,92101.628,60
msg life ag3,680EUR15:55+1,13+0,0404,0003,42024.122,40
Oracle127,24EUR19:06+3,58+4,40294,85113,865.671.595,76
ORBIS SE4,760EUR08.07.-0,84-0,0406,5004,3601.047,20
PDF Solutions Inc.46,40EUR12:47+6,55+3,0061,5016,466.820,80
Pitney-Bowes Inc.14,56EUR08.07.+1,03+0,1615,997,90960,96
PRO DV AG2,140EUR08.07.-1,98-0,0402,9002,060
PSI46,20EUR09:50+1,38+0,6046,8024,0092,40
REALTECH AG1,090EUR14:59+2,83+0,0301,4400,9052.218,15
Reply S.p.A.93,35EUR13:23+0,63+0,60145,4076,55280,05
Resources Connection3,980EUR18:12+0,51+0,0205,0002,540
SAP137,80EUR19:09-0,04-0,06269,15130,8021.479.575,00
ScanSource Inc.45,60EUR08.07.+1,79+0,8045,6030,40
Senetas Corporation Limited1,860EUR08.07.
Serviceware SE12,80EUR12:16+0,39+0,0521,409,9023.104,00
Siemens272,65EUR19:09+2,08+5,55284,75196,025.875.607,50
Sify Technologies Ltd.13,10EUR08.07.+1,54+0,2015,803,94
SNP81,00EUR12:32-1,24-1,0086,6071,60972,00
SoftBank Corp.1,170EUR17:52+1,05+0,0121,4431,0507.627,23
Softbank33,30EUR19:05+6,43+2,0049,9714,70605.360,70
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR17:22+5,08+0,0602,4801,0606.326,26
TD SYNNEX Corp.220,10EUR15:48+3,67+7,80269,90119,001.100,50
Teads Holding Co.0,7100EUR08.07.+1,94+0,01402,66000,4300
Temenos AG75,75EUR17:41+0,60+0,4594,2061,356.590,25
Tieto Oyj17,83EUR17:48-0,56-0,1021,6214,374.368,35
tiscon AG0,6100EUR08:033,28000,5300
TruBridge Inc.22,60EUR14:2423,4012,00
TXT e-solutions S.p.A.41,55EUR17:37-2,81-1,2044,5023,3031.162,50
Tyler Technologies Inc.269,20EUR18:34-1,68-4,60531,60235,0032.304,00
Unisys Corp.3,096EUR13:14+10,65+0,3304,2001,736774,00
USU Ventures AG9,000EUR11:3725,4008,1004.500,00
Vectron Systems AG13,40EUR17:38+0,75+0,1014,000,01
Verisign Inc.234,80EUR16:09+0,09+0,20272,10178,2057.995,60