77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.074,00EUR | 16:14 | +0,65 | +20,00 | 3.175,00 | 1.590,00 | 212.106,00 | |
| Adesso SE | 54,50EUR | 16:18 | +0,18 | +0,10 | 103,00 | 47,30 | 50.957,50 | |
| All for One Group SE | 68,20EUR | 15:03 | +0,89 | +0,60 | 70,80 | 27,10 | 43.784,40 | |
| Allgeier SE | 14,95EUR | 16:18 | 24,40 | 14,35 | 22.066,20 | |||
| ALSO Holding AG | 211,50EUR | 08:01 | -1,66 | -3,50 | 267,00 | 149,00 | 423,00 | |
| Atos Group | 23,36EUR | 16:25 | -4,20 | -1,02 | 63,30 | 23,26 | 640.718,08 | |
| Bechtle | 34,44EUR | 16:25 | -1,88 | -0,66 | 45,16 | 24,60 | 282.786,84 | |
| Blackbaud Inc. | 37,40EUR | 22.09. | +1,09 | +0,40 | 63,00 | 23,00 | 935,00 | |
| Cancom | 22,40EUR | 15:39 | -0,45 | -0,10 | 29,45 | 20,20 | 150.707,20 | |
| Capgemini SE | 105,55EUR | 15:39 | -1,31 | -1,40 | 152,60 | 85,68 | 49.397,40 | |
| Capita PLC | 2,750EUR | 22.09. | -1,14 | -0,030 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 15:16 | -0,99 | -0,10 | 11,90 | 6,90 | ||
| CENIT AG | 8,200EUR | 14:00 | +2,24 | +0,180 | 9,740 | 5,580 | 13.300,40 | |
| CompuGroup | 27,15EUR | 15:56 | -1,09 | -0,30 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 14:50 | -2,34 | -0,60 | 26,60 | 16,40 | 76,20 | |
| DATAGROUP SE | 78,00EUR | 14:07 | +0,64 | +0,50 | 81,50 | 61,70 | 20.358,00 | |
| DataTec Ltd. | 4,260EUR | 16:27 | -2,74 | -0,120 | 5,250 | 2,740 | 5.112,00 | |
| Dt. Telekom | 26,670EUR | 16:27 | -1,22 | -0,330 | 34,350 | 23,540 | 10.490.937,87 | |
| Deutsche Telekom AG | 26,20EUR | 16:25 | -1,13 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 122,75EUR | 16:26 | -2,50 | -3,15 | 162,05 | 28,68 | 5.155,50 | |
| DocCheck AG | 11,00EUR | 16:06 | +0,93 | +0,10 | 15,90 | 10,60 | 6.776,00 | |
| Euronet Worldwide Inc. | 57,98EUR | 22.09. | 80,00 | 54,00 | 521,82 | |||
| Experian PLC | 31,20EUR | 15:48 | -1,28 | -0,40 | 42,80 | 27,40 | 16.723,20 | |
| Fidelity Natl Inform.Svcs Inc. | 30,40EUR | 16:25 | -0,07 | -0,02 | 59,12 | 30,40 | 25.171,20 | |
| Global Payments Inc. | 74,20EUR | 15:39 | 82,00 | 54,00 | 13.875,40 | |||
| HolidayCheck | 4,040EUR | 08:15 | +0,50 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 28,03EUR | 16:21 | -0,11 | -0,03 | 31,12 | 14,51 | 127.816,80 | |
| ifa systems AG | 2,300EUR | 11:54 | 2,900 | 1,600 | 9.246,00 | |||
| Indra Sistemas S.A. | 62,50EUR | 16:19 | +1,10 | +0,68 | 66,20 | 36,94 | 238.312,50 | |
| Infosys | 9,360EUR | 15:48 | +0,64 | +0,060 | 25,500 | 9,040 | 29.830,32 | |
| Innodata Inc. | 58,30EUR | 16:27 | -3,14 | -1,90 | 107,80 | 29,70 | 593.494,00 | |
| IBM | 207,35EUR | 16:27 | +2,28 | +4,60 | 292,85 | 175,14 | 1.066.401,05 | |
| Jabil Inc. | 268,30EUR | 16:14 | -0,30 | -0,80 | 366,30 | 164,20 | 166.077,70 | |
| Jack Henry & Associates Inc. | 130,85EUR | 13:37 | -0,31 | -0,40 | 166,90 | 105,80 | 10.075,45 | |
| K+S | 16,42EUR | 16:18 | +1,42 | +0,23 | 18,65 | 10,42 | 297.711,02 | |
| Kontron | 20,92EUR | 16:23 | -1,13 | -0,24 | 28,30 | 16,69 | 268.633,72 | |
| KPS AG | 0,2490EUR | 16:12 | 0,7900 | 0,1410 | 9.616,13 | |||
| Kyndryl Holdings Inc. | 10,43EUR | 12:57 | +0,48 | +0,05 | 27,21 | 8,55 | 604,94 | |
| Linedata Services S.A. | 53,80EUR | 13:48 | +0,37 | +0,20 | 58,60 | 36,60 | 3.981,20 | |
| Manhattan Associates Inc. | 182,90EUR | 22.09. | +1,83 | +3,30 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22.09. | +0,84 | +0,40 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1515EUR | 16:03 | +1,35 | +0,0020 | 0,7150 | 0,0600 | 196,95 | |
| Microsoft | 435,90EUR | 16:24 | +0,28 | +1,20 | 478,10 | 307,10 | 11.632.427,40 | |
| MongoDB Inc. | 374,25EUR | 16:21 | +0,20 | +0,75 | 413,00 | 185,52 | 140.343,75 | |
| msg life ag | 3,700EUR | 15:58 | 4,000 | 3,440 | 4.440,00 | |||
| Oracle | 127,92EUR | 16:24 | -1,49 | -1,94 | 275,80 | 100,76 | 1.851.258,24 | |
| ORBIS SE | 4,680EUR | 09:30 | +1,32 | +0,060 | 6,250 | 4,360 | 280,80 | |
| PDF Solutions Inc. | 37,20EUR | 22.09. | -3,79 | -1,60 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,74EUR | 09:30 | -0,24 | -0,04 | 16,00 | 7,90 | 29,48 | |
| PRO DV AG | 2,020EUR | 22.09. | +2,09 | +0,040 | 2,860 | 1,940 | ||
| PSI | 45,60EUR | 22.09. | +0,90 | +0,40 | 46,80 | 24,00 | 4.879,20 | |
| REALTECH AG | 1,000EUR | 15:41 | -2,91 | -0,030 | 1,440 | 0,905 | 6.500,00 | |
| Reply S.p.A. | 119,10EUR | 15:46 | +0,08 | +0,10 | 127,50 | 76,55 | 238,20 | |
| Resources Connection | 3,360EUR | 16:26 | -0,59 | -0,020 | 4,500 | 2,540 | ||
| SAP | 185,08EUR | 16:26 | +0,72 | +1,32 | 242,00 | 127,52 | 9.061.701,88 | |
| ScanSource Inc. | 50,00EUR | 22.09. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,770EUR | 09:55 | -0,56 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 11:49 | +1,58 | +0,20 | 19,80 | 9,90 | 6.266,00 | |
| Siemens | 274,05EUR | 16:25 | -0,36 | -1,00 | 291,55 | 196,02 | 4.977.022,05 | |
| Sify Technologies Ltd. | 11,70EUR | 22.09. | 15,80 | 8,50 | ||||
| SNP | 79,40EUR | 15:39 | -2,49 | -2,00 | 86,60 | 72,80 | 205.328,40 | |
| SoftBank Corp. | 1,409EUR | 15:37 | -1,28 | -0,018 | 1,442 | 1,050 | 11.181,82 | |
| Softbank | 37,23EUR | 16:24 | -3,06 | -1,18 | 49,97 | 18,00 | 868.459,25 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,075EUR | 15:37 | +0,47 | +0,005 | 1,995 | 1,060 | 5.880,25 | |
| TD SYNNEX Corp. | 254,50EUR | 16:24 | +3,14 | +7,70 | 269,90 | 123,00 | 3.308,50 | |
| Teads Holding Co. | 0,4040EUR | 12:31 | -2,11 | -0,0082 | 1,5300 | 0,3700 | 34,74 | |
| Temenos AG | 73,80EUR | 22.09. | 94,20 | 64,00 | 959,40 | |||
| Tieto Oyj | 18,72EUR | 09:30 | +0,21 | +0,04 | 21,62 | 15,02 | 18,72 | |
| tiscon AG | 1,300EUR | 11:59 | -13,33 | -0,200 | 2,600 | 0,530 | 13,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 55,00EUR | 16:30 | +2,81 | +1,50 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 294,00EUR | 15:39 | +1,25 | +3,60 | 450,90 | 235,00 | 3.528,00 | |
| Unisys Corp. | 2,086EUR | 22.09. | -4,06 | -0,086 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,020EUR | 16:05 | +1,12 | +0,100 | 9,789 | 8,100 | 24.651,66 | |
| Vectron Systems AG | 13,70EUR | 09:10 | 14,10 | 0,01 | ||||
| Verisign Inc. | 262,70EUR | 16:16 | +0,15 | +0,40 | 272,10 | 178,20 | 6.042,10 |