78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.163,00EUR | 14:23 | -0,83 | -18,00 | 2.518,00 | 1.173,00 | 95.172,00 | |
| Adesso SE | 57,00EUR | 14:30 | +0,90 | +0,50 | 107,60 | 51,30 | 22.287,00 | |
| All for One Group SE | 31,70EUR | 14:31 | -3,37 | -1,10 | 58,80 | 30,60 | 38.959,30 | |
| Allgeier SE | 16,15EUR | 14:33 | -1,54 | -0,25 | 24,40 | 14,35 | 14.228,15 | |
| ALSO Holding AG | 152,40EUR | 12:51 | +0,79 | +1,20 | 17.983,20 | |||
| Atos SE | 35,76EUR | 14:33 | -4,49 | -1,67 | 63,30 | 21,00 | 504.467,30 | |
| Bechtle | 27,56EUR | 14:24 | +0,59 | +0,16 | 45,16 | 24,60 | 335.460,32 | |
| Blackbaud Inc. | 37,60EUR | 26.03. | -3,53 | -1,20 | 63,00 | 37,60 | ||
| Cancom | 23,55EUR | 14:28 | +4,69 | +1,05 | 31,45 | 20,20 | 201.776,40 | |
| Capgemini SE | 96,56EUR | 13:51 | +0,25 | +0,24 | 156,05 | 94,88 | 9.269,76 | |
| Capita PLC | 3,100EUR | 10:54 | -2,50 | -0,080 | 4,780 | 2,136 | 68,20 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 08:06 | -2,04 | -0,20 | 12,70 | 4,86 | ||
| CENIT AG | 6,300EUR | 14:31 | 9,700 | 5,580 | 34.561,80 | |||
| CompuGroup | 27,08EUR | 09:01 | +0,15 | +0,04 | 27,82 | 21,28 | ||
| Computershare Ltd. | 16,40EUR | 13:48 | 23,60 | 16,40 | 656,00 | |||
| DATAGROUP SE | 74,00EUR | 26.03. | 78,70 | 33,30 | 40.848,00 | |||
| DataTec Ltd. | 3,400EUR | 14:19 | +8,97 | +0,280 | 4,340 | 2,300 | ||
| Dt. Telekom | 31,450EUR | 14:37 | -1,53 | -0,490 | 34,660 | 25,990 | 5.944.836,25 | |
| Deutsche Telekom AG | 31,00EUR | 14:38 | -1,90 | -0,60 | 34,60 | 25,40 | 31,00 | |
| DigitalOcean Holdings Inc. | 70,00EUR | 14:06 | -1,63 | -1,20 | 76,24 | 22,30 | 47.670,00 | |
| DocCheck AG | 11,30EUR | 26.03. | +1,83 | +0,20 | 14,00 | 8,80 | 30.363,10 | |
| Euronet Worldwide Inc. | 59,00EUR | 12:44 | -1,69 | -1,00 | 100,00 | 54,00 | 826,00 | |
| Experian PLC | 29,80EUR | 11:51 | 47,40 | 27,40 | 1.072,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,70EUR | 26.03. | -1,55 | -0,64 | 72,49 | 39,24 | 2.971,10 | |
| Global Payments Inc. | 62,00EUR | 26.03. | -1,63 | -0,98 | 92,02 | 56,54 | ||
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,56EUR | 14:33 | -2,04 | -0,34 | 26,92 | 14,51 | 133.605,22 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 45,10EUR | 14:36 | -4,28 | -2,02 | 66,20 | 23,28 | 454.968,80 | |
| Infosys | 11,25EUR | 14:36 | -1,32 | -0,15 | 25,50 | 11,05 | 8.291,25 | |
| Innodata Inc. | 34,60EUR | 14:36 | -1,93 | -0,68 | 81,50 | 23,20 | 95.150,00 | |
| IBM | 205,65EUR | 14:37 | -1,81 | -3,80 | 280,90 | 181,00 | 676.999,80 | |
| Jabil Inc. | 227,70EUR | 13:49 | +0,66 | +1,50 | 245,40 | 98,96 | 24.136,20 | |
| Jack Henry & Associates Inc. | 135,30EUR | 26.03. | -1,29 | -1,75 | 171,30 | 123,55 | 10.012,20 | |
| K+S | 16,10EUR | 14:26 | -0,49 | -0,08 | 18,65 | 10,42 | 394.707,60 | |
| Kontron | 19,22EUR | 14:37 | +6,73 | +1,21 | 28,96 | 16,69 | 2.518.165,96 | |
| KPS AG | 0,3210EUR | 11:06 | +0,31 | +0,0010 | 0,8780 | 0,2860 | 4.347,62 | |
| Kyndryl Holdings Inc. | 10,93EUR | 14:32 | -2,85 | -0,32 | 37,75 | 8,55 | 3.496,00 | |
| Linedata Services S.A. | 41,20EUR | 14:12 | -3,06 | -1,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 113,00EUR | 26.03. | -2,63 | -3,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 57,50EUR | 26.03. | 88,00 | 57,50 | 1.265,00 | |||
| medondo holding AG | 0,3480EUR | 26.03. | 0,8050 | 0,2620 | 697,04 | |||
| Microsoft | 312,05EUR | 14:38 | -1,73 | -5,50 | 491,95 | 305,00 | 11.604.515,40 | |
| MongoDB Inc. | 207,25EUR | 14:32 | -2,37 | -4,95 | 380,55 | 122,02 | 72.744,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 121,46EUR | 14:37 | -2,19 | -2,72 | 294,85 | 106,02 | 1.269.378,46 | |
| ORBIS SE | 5,000EUR | 13:19 | 7,600 | 4,420 | 30.205,00 | |||
| PDF Solutions Inc. | 29,20EUR | 26.03. | -0,61 | -0,18 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,350EUR | 26.03. | 11,000 | 6,900 | ||||
| PRO DV AG | 2,120EUR | 26.03. | +2,86 | +0,060 | 3,080 | 2,100 | 2.613,96 | |
| PSI | 45,10EUR | 26.03. | +0,67 | +0,30 | 46,60 | 20,40 | 6.765,00 | |
| REALTECH AG | 1,050EUR | 14:26 | 1,440 | 0,905 | 1.162,35 | |||
| Reply S.p.A. | 78,40EUR | 14:28 | -0,06 | -0,05 | 164,30 | 76,55 | 8.859,20 | |
| Resources Connection | 3,160EUR | 14:39 | 6,200 | 2,840 | ||||
| SAP | 143,20EUR | 14:38 | -1,42 | -2,06 | 273,30 | 142,82 | 9.777.696,00 | |
| ScanSource Inc. | 30,80EUR | 26.03. | -1,90 | -0,60 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,040EUR | 09:55 | -7,56 | -0,085 | ||||
| Serviceware SE | 12,35EUR | 14:19 | +2,92 | +0,35 | 21,40 | 11,90 | 17.228,25 | |
| Siemens | 203,85EUR | 14:37 | -2,32 | -4,85 | 275,65 | 162,00 | 7.589.947,05 | |
| Sify Technologies Ltd. | 11,40EUR | 26.03. | 15,80 | 3,44 | 296,40 | |||
| SNP | 80,00EUR | 09:08 | +1,01 | +0,80 | 83,40 | 65,80 | 31.520,00 | |
| SoftBank Corp. | 1,166EUR | 14:20 | -1,68 | -0,020 | 1,443 | 1,050 | 201,72 | |
| Softbank | 20,53EUR | 13:18 | +1,34 | +0,27 | 39,12 | 8,50 | 158.409,48 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,345EUR | 12:25 | +5,91 | +0,075 | 2,660 | 1,060 | 660,40 | |
| TD SYNNEX Corp. | 139,00EUR | 26.03. | -1,45 | -2,00 | 146,00 | 84,50 | 27.800,00 | |
| Teads Holding Co. | 0,5600EUR | 26.03. | -2,65 | -0,0150 | 3,5400 | 0,4300 | 5.998,72 | |
| Temenos AG | 75,20EUR | 09:51 | -2,07 | -1,55 | 2.256,00 | |||
| TietoEVRY Oyj | 17,79EUR | 26.03. | +1,08 | +0,19 | 19,64 | 14,37 | 81.834,00 | |
| tiscon AG | 0,9700EUR | 09:09 | 3,4000 | 0,5300 | 97,00 | |||
| TruBridge Inc. | 12,30EUR | 14:31 | -3,91 | -0,50 | 26,40 | 12,10 | ||
| TXT e-solutions S.p.A. | 28,25EUR | 14:35 | -0,70 | -0,20 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 295,90EUR | 26.03. | -2,13 | -6,30 | 541,00 | 243,50 | 16.274,50 | |
| Unisys Corp. | 1,736EUR | 14:30 | -5,44 | -0,099 | 5,256 | 1,736 | 1.145,76 | |
| USU Ventures AG | 8,750EUR | 10:09 | 28,500 | 8,500 | 11.375,00 | |||
| Vectron Systems AG | 12,70EUR | 13:49 | 14,00 | 0,01 | ||||
| Verisign Inc. | 217,30EUR | 12:33 | -1,24 | -2,70 | 266,20 | 178,20 | 2.173,00 |