Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.067,00EUR18:53+0,42+13,003.175,001.590,00226.958,00
Adesso SE54,30EUR20:08-1,11-0,60103,0047,30127.442,10
All for One Group SE69,00EUR21:27+2,07+1,4070,8027,1096.600,00
Allgeier SE14,95EUR20:38-2,01-0,3024,4014,3599.581,95
ALSO Holding AG211,50EUR08:01-1,90-4,00267,00149,00423,00
Atos Group23,80EUR21:55-0,99-0,2463,3023,261.077.449,80
Bechtle34,20EUR21:52-2,40-0,8445,1624,60370.693,80
Blackbaud Inc.37,40EUR22:25+2,19+0,8063,0023,00
Cancom22,45EUR18:32-0,22-0,0529,4520,20164.625,85
Capgemini SE105,25EUR19:17-0,98-1,05152,6085,6876.937,75
Capita PLC2,750EUR22:25+0,38+0,0104,7802,700
Cellcom Israel Ltd IS-,0110,40EUR21:55+2,97+0,3011,906,90
CENIT AG8,480EUR19:20+1,99+0,1609,7405,58019.690,56
CompuGroup27,15EUR21:58-1,09-0,3028,9522,96
Computershare Ltd.25,40EUR14:50-3,13-0,8026,6016,4076,20
DATAGROUP SE78,50EUR17:2981,5061,7026.690,00
DataTec Ltd.4,200EUR21:50-4,11-0,1805,2502,7405.040,00
Dt. Telekom26,910EUR21:56-0,78-0,21034,35023,54013.052.641,68
Deutsche Telekom AG26,30EUR22:00-0,75-0,2034,2019,10
DigitalOcean Holdings Inc.122,45EUR19:16-2,66-3,35162,0528,6817.632,80
DocCheck AG11,00EUR16:0615,9010,606.776,00
Euronet Worldwide Inc.57,98EUR22:25-0,81-0,4680,0054,00
Experian PLC31,20EUR15:48-0,64-0,2042,8027,4016.723,20
Fidelity Natl Inform.Svcs Inc.30,56EUR17:23-0,16-0,0559,1230,4025.762,08
Global Payments Inc.74,20EUR15:39-0,27-0,2082,0054,0013.875,40
HolidayCheck4,060EUR19:17+0,50+0,0204,9404,0004.466,00
HP Inc.28,40EUR20:18+0,89+0,2531,1214,51413.589,20
ifa systems AG2,300EUR11:542,9001,6009.246,00
Indra Sistemas S.A.62,18EUR20:49+0,71+0,4466,2036,94324.517,42
Infosys9,500EUR20:22+0,43+0,04025,5009,04031.131,50
Innodata Inc.63,00EUR21:56+3,14+1,90107,8029,70952.434,00
IBM205,75EUR20:32+1,04+2,10292,85175,141.137.797,50
Jabil Inc.269,70EUR21:48+0,45+1,20366,30164,20457.680,90
Jack Henry & Associates Inc.130,85EUR13:37-0,04-0,05166,90105,8010.075,45
K+S16,23EUR21:11+0,19+0,0318,6510,42401.546,43
Kontron20,84EUR21:59-1,61-0,3428,3016,69385.706,72
KPS AG0,2300EUR21:42-12,92-0,03100,79000,141016.808,86
Kyndryl Holdings Inc.10,86EUR19:25+0,95+0,1027,218,556.057,09
Linedata Services S.A.53,20EUR19:56-0,75-0,4058,6036,603.936,80
Manhattan Associates Inc.182,90EUR22:25+2,17+3,90195,90101,05
Maximus Inc.51,00EUR22:25-2,10-1,0088,0047,00
medondo holding AG0,1890EUR21:59-1,35-0,00200,71500,0600445,47
Microsoft439,50EUR21:59+1,07+4,65478,10307,1015.444.469,50
MongoDB Inc.378,15EUR19:28+0,68+2,55413,00185,52160.713,75
msg life ag3,560EUR19:034,0003,4404.346,76
Oracle126,84EUR21:59-2,34-3,04275,80100,762.631.042,12
ORBIS SE4,680EUR17:09+0,44+0,0206,2504,360327,60
PDF Solutions Inc.37,20EUR22:25+0,47+0,2061,5021,18
Pitney-Bowes Inc.14,74EUR09:30-1,33-0,1916,007,9029,48
PRO DV AG2,020EUR22:252,8601,940
PSI44,70EUR17:4346,8024,0044,70
REALTECH AG1,000EUR15:41-3,40-0,0351,4400,9056.500,00
Reply S.p.A.119,10EUR15:46+0,68+0,80127,5076,55238,20
Resources Connection3,320EUR22:31-1,78-0,0604,5002,540
SAP184,98EUR21:54+0,67+1,24242,00127,5211.428.989,30
ScanSource Inc.50,50EUR17:04+2,00+1,0055,5030,4050,50
Senetas Corporation Limited1,770EUR09:55-0,56-0,010
Serviceware SE13,00EUR11:49+2,77+0,3519,809,906.266,00
Siemens272,10EUR21:53-0,86-2,35291,55196,026.674.613,00
Sify Technologies Ltd.11,70EUR22:25-1,67-0,2015,808,50
SNP79,40EUR15:39-2,00-1,6086,6072,80205.328,40
SoftBank Corp.1,371EUR20:23-2,70-0,0381,4421,05016.262,80
Softbank37,25EUR21:50-4,54-1,7549,9718,001.297.690,29
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,075EUR15:371,9951,0605.880,25
TD SYNNEX Corp.251,60EUR20:38+2,08+5,10269,90123,0017.108,80
Teads Holding Co.0,4040EUR12:31+0,57+0,00221,53000,370034,74
Temenos AG73,80EUR22:25+0,14+0,1094,2064,00
Tieto Oyj18,48EUR18:49-0,64-0,1221,6215,025.377,68
tiscon AG1,300EUR11:59-13,33-0,2002,6000,53013,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.54,40EUR21:15+1,87+1,0055,5023,30
Tyler Technologies Inc.295,20EUR17:33+1,04+3,00450,90235,007.970,40
Unisys Corp.2,086EUR22:25-1,51-0,0324,2001,736
USU Ventures AG9,100EUR19:42+1,12+0,1009,7898,10026.007,80
Vectron Systems AG13,70EUR19:2314,100,0168,50
Verisign Inc.262,70EUR16:16-1,57-4,10272,10178,206.042,10