Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.481,00EUR09:26+2,95+71,002.518,001.539,00193.518,00
Adesso SE53,60EUR09:23-0,93-0,50104,0051,3025.728,00
All for One Group SE32,40EUR10.06.-2,17-0,7057,4027,1019.666,80
Allgeier SE15,65EUR08:23-0,66-0,1024,4014,35704,25
ALSO Holding AG211,00EUR10.06.-0,24-0,50315,00149,00422,00
Atos SE33,80EUR09:06-1,57-0,5463,3026,7649.212,80
Bechtle30,36EUR09:24-2,32-0,7245,1624,60148.460,40
Blackbaud Inc.26,20EUR10.06.+0,82+0,2063,0026,20
Cancom25,55EUR09:09-1,74-0,4530,1520,2022.484,00
Capgemini SE95,50EUR09:26-3,44-3,40153,6594,8840.301,00
Capita PLC4,525EUR10.06.+1,23+0,0504,7802,720
Cellcom Israel Ltd IS-,0110,50EUR10.06.-0,99-0,1012,705,80
CENIT AG8,400EUR10.06.+0,99+0,0809,7405,58015.943,20
CompuGroup27,25EUR09:08+0,74+0,2028,9521,80
Computershare Ltd.20,80EUR10.06.+3,74+0,8023,4016,40
DATAGROUP SE74,90EUR10.06.-1,07-0,8078,7056,4024.866,80
DataTec Ltd.3,960EUR09:10+1,02+0,0404,4802,520
Dt. Telekom27,890EUR09:26-1,90-0,54034,35025,9902.407.353,24
Deutsche Telekom AG27,60EUR09:27-1,78-0,5034,2025,40
DigitalOcean Holdings Inc.149,85EUR07:48+1,56+2,30157,9522,424.495,50
DocCheck AG12,40EUR10.06.+0,81+0,1015,9010,805.803,20
Euronet Worldwide Inc.56,10EUR10.06.+1,24+0,6897,5054,00673,20
Experian PLC29,60EUR10.06.47,4027,406.452,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,70EUR10.06.-1,10-0,3771,3033,7020.590,70
Global Payments Inc.54,60EUR10.06.+1,87+1,0076,9054,004.859,40
HolidayCheck4,420EUR08:164,9404,000
HP Inc.21,56EUR09:21+0,23+0,0525,7014,51140.183,12
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.53,50EUR09:25-0,48-0,2666,2032,0638.359,50
Infosys10,20EUR10.06.+1,49+0,1525,509,84208.080,00
Innodata Inc.87,50EUR09:26+0,82+0,70107,8029,704.550,00
IBM235,60EUR09:26-0,04-0,10292,85181,32124.632,40
Jabil Inc.303,60EUR10.06.+0,69+2,10345,00151,9098.670,00
Jack Henry & Associates Inc.112,85EUR10.06.-0,05-0,05166,90109,003.159,80
K+S13,28EUR09:19-0,15-0,0218,6510,4258.724,16
Kontron23,34EUR09:25+0,86+0,2028,9616,692.111.803,20
KPS AG0,2990EUR10.06.+12,35+0,03000,87800,25706.666,21
Kyndryl Holdings Inc.9,706EUR09:19+0,08+0,00837,7508,55087,35
Linedata Services S.A.40,60EUR09:18+1,50+0,6082,8036,60
Manhattan Associates Inc.127,20EUR10.06.-0,76-0,95204,00101,05763,20
Maximus Inc.53,50EUR10.06.+0,95+0,5088,0050,501.177,00
medondo holding AG0,1120EUR10.06.+0,45+0,00050,80500,0600460,77
Microsoft344,95EUR09:26-0,10-0,35491,95309,351.468.797,10
MongoDB Inc.299,40EUR08:47-0,70-2,10380,55171,6819.461,00
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
Oracle155,80EUR09:27-10,86-18,98294,85113,863.216.335,20
ORBIS SE5,250EUR10.06.+0,96+0,0507,5504,420519,75
PDF Solutions Inc.50,00EUR10.06.+0,81+0,4050,0016,4611.400,00
Pitney-Bowes Inc.14,84EUR10.06.+0,03+0,00514,847,903.916,44
PRO DV AG2,080EUR10.06.+1,96+0,0403,0202,060116,48
PSI45,00EUR10.06.-1,12-0,5046,6024,0010.575,00
REALTECH AG1,090EUR10.06.1,4400,905
Reply S.p.A.100,60EUR08:03-0,95-0,95151,5076,55100,60
Resources Connection4,000EUR08:055,1502,540
SAP143,96EUR09:27-2,61-3,86269,15135,527.561.355,04
ScanSource Inc.40,40EUR10.06.+0,48+0,2040,4030,40
Senetas Corporation Limited2,040EUR10.06.4.998,00
Serviceware SE12,90EUR10.06.-0,39-0,0521,409,9063.287,40
Siemens260,50EUR09:26+1,54+3,95280,00196,021.568.991,50
Sify Technologies Ltd.14,00EUR10.06.+0,77+0,1015,803,6014.000,00
SNP82,20EUR10.06.+0,25+0,2086,6069,20246,60
SoftBank Corp.1,152EUR09:11+2,08+0,0241,4431,050586,37
Softbank34,65EUR09:25+3,84+1,2749,9712,00104.643,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,290EUR09:06+1,64+0,0202,6501,06051,60
TD SYNNEX Corp.238,60EUR10.06.+0,96+2,20246,10108,005.965,00
Teads Holding Co.1,050EUR10.06.+0,47+0,0052,6600,4302.205,00
Temenos AG71,80EUR10.06.-1,18-0,8594,2059,7511.990,60
Tieto Oyj20,48EUR08:00-0,89-0,1821,6214,3720,48
tiscon AG1,200EUR10.06.3,2800,530432,00
TruBridge Inc.22,60EUR08:05+0,89+0,2022,6012,00
TXT e-solutions S.p.A.36,50EUR09:25+0,27+0,1039,5523,301.496,50
Tyler Technologies Inc.265,40EUR10.06.+0,31+0,80531,60243,509.289,00
Unisys Corp.3,302EUR10.06.+0,19+0,0064,2801,7361.898,65
USU Ventures AG8,800EUR08:1625,9908,100
Vectron Systems AG12,90EUR07:30+0,78+0,1014,000,01
Verisign Inc.253,10EUR08:34+0,64+1,60272,10178,201.771,70