Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.948,00EUR20:13-0,97-19,002.518,001.533,0097.400,00
Adesso SE56,90EUR20:07+6,05+3,20104,0051,30141.453,40
All for One Group SE32,10EUR17:03-3,33-1,1058,8027,1050.557,50
Allgeier SE15,45EUR20:2224,4014,35185.492,70
ALSO Holding AG190,20EUR20:25+5,93+10,6010.461,00
Atos SE38,30EUR20:05-0,63-0,2463,3026,76683.923,10
Bechtle29,62EUR19:26-0,14-0,0445,1624,601.213.027,86
Blackbaud Inc.27,00EUR19:53-0,75-0,2063,0027,002.700,00
Cancom25,35EUR18:22-0,20-0,0531,4520,20164.825,70
Capgemini SE100,00EUR20:18+3,70+3,56154,5594,88154.100,00
Capita PLC3,750EUR13:04-0,41-0,0154,7802,5863.750,00
Cellcom Israel Ltd IS-,0110,90EUR14.05.-2,80-0,3012,705,801.362,50
CENIT AG6,960EUR18:41+0,89+0,0609,7005,58025.160,40
CompuGroup27,10EUR17:28+0,18+0,0528,9521,6414.905,00
Computershare Ltd.19,20EUR09:31+1,62+0,3023,6016,4038,40
DATAGROUP SE75,60EUR15:50-1,17-0,9078,7055,008.240,40
DataTec Ltd.3,800EUR20:104,3402,520
Dt. Telekom27,690EUR20:25-0,04-0,01034,41025,9909.175.967,58
Deutsche Telekom AG27,40EUR20:27+0,74+0,2034,6025,40465,80
DigitalOcean Holdings Inc.135,00EUR19:58139,5022,42176.580,00
DocCheck AG15,20EUR16:09-0,67-0,1015,9010,8024.608,80
Euronet Worldwide Inc.56,96EUR19:04-0,60-0,34100,0054,00512,64
Experian PLC29,60EUR18:51+0,68+0,2047,4027,40710,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,50EUR15:36+0,17+0,0672,4935,481.277,50
Global Payments Inc.58,40EUR18:57+1,75+1,0076,9054,2054.078,40
HolidayCheck4,640EUR19:514,9403,980464,00
HP Inc.18,08EUR20:16+1,32+0,2426,3214,51170.718,38
ifa systems AG1,900EUR08:172,9001,860
Indra Sistemas S.A.49,64EUR19:52-1,57-0,7966,2030,90266.666,08
Infosys10,35EUR15:58+3,54+0,3525,509,842.504,70
Innodata Inc.83,00EUR20:07+6,10+4,7096,9029,70377.484,00
IBM189,68EUR20:21+1,26+2,36280,90181,321.265.165,60
Jabil Inc.293,60EUR18:50-3,24-9,80318,00139,801.110.982,40
Jack Henry & Associates Inc.118,45EUR18:16+2,66+3,05166,90114,7531.626,15
K+S15,42EUR20:20+1,18+0,1818,6510,42371.945,82
Kontron22,98EUR19:31+0,18+0,0428,9616,69366.944,64
KPS AG0,3590EUR19:15+8,04+0,02500,87800,286022.024,65
Kyndryl Holdings Inc.9,670EUR20:07+1,75+0,16637,7508,55017.725,11
Linedata Services S.A.40,00EUR17:40+0,25+0,1087,2036,60
Manhattan Associates Inc.112,10EUR18:42+1,86+2,05204,00101,05560,50
Maximus Inc.51,00EUR09:31-0,98-0,5088,0051,0051,00
medondo holding AG0,1750EUR16:40+9,85+0,01350,80500,15051.428,88
Microsoft366,80EUR20:27+4,70+16,45491,95309,3524.242.545,60
MongoDB Inc.269,30EUR19:29+4,38+11,35380,55161,00169.389,70
msg life ag3,840EUR14:24-1,04-0,0404,0003,40049.920,00
Oracle167,88EUR20:22+0,04+0,06294,85113,863.370.526,76
ORBIS SE4,520EUR16:55+0,44+0,0207,6004,4203.014,84
PDF Solutions Inc.39,00EUR15:37-2,03-0,8047,8016,2142.978,00
Pitney-Bowes Inc.12,89EUR14.05.+0,04+0,00513,737,90
PRO DV AG2,300EUR14.05.-1,83-0,0403,0602,060
PSI46,00EUR17:59+2,45+1,1046,6024,0010.166,00
REALTECH AG1,250EUR14.05.+0,85+0,0101,4400,905
Reply S.p.A.97,50EUR17:19+5,55+5,10153,7076,55145.860,00
Resources Connection3,720EUR20:26+0,54+0,0205,1502,540
SAP145,20EUR20:27+2,93+4,12273,30135,5221.410.901,60
ScanSource Inc.37,20EUR09:3138,4030,4074,40
Senetas Corporation Limited1,450EUR15:25
Serviceware SE10,60EUR19:47+7,07+0,7021,409,9031.736,40
Siemens259,90EUR20:27-4,53-12,30276,40196,0216.086.510,50
Sify Technologies Ltd.13,60EUR14.05.-0,72-0,1015,803,60190,40
SNP83,80EUR15:15+0,49+0,4086,6069,204.273,80
SoftBank Corp.1,207EUR20:18+1,09+0,0131,4431,0507.663,24
Softbank30,77EUR20:09-2,50-0,7939,1211,09583.645,36
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,330EUR13:57+2,34+0,0302,6501,0602.069,48
TD SYNNEX Corp.202,30EUR09:31-0,58-1,15203,00104,00202,30
Teads Holding Co.0,7915EUR10:34+1,25+0,01002,66000,4300196,29
Temenos AG78,75EUR17:00+1,50+1,1594,2059,7515.041,25
Tieto Oyj19,70EUR17:36+0,46+0,0920,1014,37453,10
tiscon AG0,8000EUR08:04-11,11-0,10003,30000,5300
TruBridge Inc.21,80EUR15:37-0,91-0,2022,6012,00
TXT e-solutions S.p.A.36,75EUR17:35+4,11+1,4539,4523,3036,75
Tyler Technologies Inc.264,40EUR18:15+3,83+9,80531,60243,5010.840,40
Unisys Corp.2,740EUR14.05.-4,36-0,1144,9211,736
USU Ventures AG8,500EUR17:51-3,41-0,30028,5008,1004.335,00
Vectron Systems AG13,00EUR16:0814,000,01
Verisign Inc.253,70EUR15:49+1,96+4,90266,20178,20139.535,00