Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.021,00EUR26.05.+0,05+1,002.518,001.533,00151.575,00
Adesso SE58,90EUR26.05.104,0051,30109.554,00
All for One Group SE32,30EUR26.05.58,8027,1010.400,60
Allgeier SE17,50EUR26.05.24,4014,3545.552,50
ALSO Holding AG194,80EUR26.05.+0,21+0,40389,60
Atos SE43,42EUR26.05.+0,09+0,0463,3026,76443.882,66
Bechtle30,78EUR08:00-0,07-0,0245,1624,605.971,32
Blackbaud Inc.27,60EUR26.05.63,0027,00
Cancom26,95EUR26.05.+0,37+0,1031,4520,2059.316,95
Capgemini SE106,00EUR08:00+0,62+0,65154,5594,8819.186,00
Capita PLC3,990EUR26.05.+0,11+0,0054,7802,594
Cellcom Israel Ltd IS-,0110,00EUR26.05.-5,29-0,5512,705,80
CENIT AG8,020EUR08:00+0,25+0,0209,7005,5801.034,58
CompuGroup27,20EUR08:00+0,18+0,0528,9521,64
Computershare Ltd.20,80EUR26.05.+0,98+0,2023,4016,40
DATAGROUP SE74,30EUR26.05.+0,14+0,1078,7055,2011.442,20
DataTec Ltd.4,060EUR07:044,4802,520
Dt. Telekom29,190EUR08:01-0,10-0,03034,41025,990106.309,98
Deutsche Telekom AG28,70EUR07:30-0,35-0,1034,2025,40
DigitalOcean Holdings Inc.138,80EUR07:31+0,55+0,75141,4522,427.911,60
DocCheck AG13,40EUR08:0015,9010,80147,40
Euronet Worldwide Inc.58,40EUR26.05.+0,24+0,1499,0054,00
Experian PLC29,80EUR26.05.47,4027,405.811,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,65EUR26.05.-0,36-0,1371,6635,48263,55
Global Payments Inc.63,00EUR26.05.+0,64+0,4076,9054,2074.340,00
HolidayCheck4,500EUR26.05.4,9403,980315,00
HP Inc.21,18EUR08:02+0,24+0,0525,3114,5122.768,50
ifa systems AG1,900EUR26.05.2,9001,600950,00
Indra Sistemas S.A.53,94EUR08:00+0,07+0,0466,2032,065.933,40
Infosys10,40EUR26.05.+0,97+0,1025,509,8468.619,20
Innodata Inc.82,30EUR07:59+0,86+0,7096,9029,707.983,10
IBM215,50EUR08:01-0,26-0,55280,90181,32105.379,50
Jabil Inc.332,60EUR07:47+1,07+3,50332,60143,8012.971,40
Jack Henry & Associates Inc.121,15EUR26.05.-0,30-0,35166,90114,7510.418,90
K+S14,73EUR07:50+0,61+0,0918,6510,4220.872,41
Kontron23,04EUR07:46+0,97+0,2228,9616,697.073,28
KPS AG0,3210EUR08:00+3,55+0,01100,87800,2860104,00
Kyndryl Holdings Inc.10,45EUR07:30+0,10+0,0137,758,55940,05
Linedata Services S.A.39,60EUR07:43+0,25+0,1087,2036,60
Manhattan Associates Inc.120,10EUR26.05.-1,21-1,45204,00101,054.924,10
Maximus Inc.52,50EUR26.05.88,0050,504.987,50
medondo holding AG0,1895EUR08:000,80500,0600446,27
Microsoft355,05EUR08:02-0,71-2,55491,95309,35305.698,05
MongoDB Inc.262,25EUR07:47-0,40-1,05380,55161,0024.389,25
msg life ag3,780EUR26.05.4,0003,42015.157,80
Oracle165,00EUR08:00-0,54-0,90294,85113,8656.760,00
ORBIS SE4,840EUR26.05.7,6004,42013.890,80
PDF Solutions Inc.40,40EUR26.05.-0,48-0,2047,8016,212.343,20
Pitney-Bowes Inc.13,22EUR26.05.-0,49-0,0713,737,90
PRO DV AG2,160EUR26.05.-0,93-0,0203,0602,060803,52
PSI44,80EUR26.05.+0,45+0,2046,6024,004.032,00
REALTECH AG1,150EUR26.05.1,4400,9056.865,50
Reply S.p.A.106,30EUR26.05.+0,10+0,10153,7076,554.464,60
Resources Connection3,640EUR07:165,1502,540
SAP150,92EUR08:01+0,05+0,08273,30135,52510.411,44
ScanSource Inc.36,60EUR26.05.-0,52-0,2038,4030,40
Senetas Corporation Limited1,440EUR26.05.+2,08+0,030
Serviceware SE10,80EUR07:4621,409,901.080,00
Siemens274,05EUR08:00+0,53+1,45277,45196,02247.467,15
Sify Technologies Ltd.14,10EUR26.05.15,803,604.145,40
SNP82,40EUR26.05.+0,24+0,2086,6069,2012.195,20
SoftBank Corp.1,188EUR08:01-0,17-0,0021,4431,050362,34
Softbank39,60EUR08:01-4,69-1,9440,3011,13399.247,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,290EUR26.05.+0,39+0,0052,6501,0602.164,62
TD SYNNEX Corp.207,70EUR26.05.209,00104,009.138,80
Teads Holding Co.0,9265EUR26.05.+0,05+0,00052,66000,43005.917,56
Temenos AG74,50EUR26.05.94,2059,755.066,00
Tieto Oyj20,60EUR26.05.+0,10+0,0220,6414,37
tiscon AG1,800EUR26.05.-19,44-0,3503,2800,530828,00
TruBridge Inc.22,00EUR08:00+0,92+0,2022,4012,00
TXT e-solutions S.p.A.35,10EUR07:43+0,14+0,0539,4523,30
Tyler Technologies Inc.267,20EUR26.05.-0,30-0,80531,60243,505.076,80
Unisys Corp.2,424EUR26.05.-0,29-0,0084,4081,736
USU Ventures AG9,080EUR26.05.28,5008,100181,60
Vectron Systems AG13,00EUR07:3514,000,01
Verisign Inc.265,90EUR26.05.-0,38-1,00272,10178,2017.283,50