77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.090,00EUR | 14.09. | +3,24 | +97,00 | 3.139,00 | 1.590,00 | 562.380,00 | |
| Adesso SE | 58,90EUR | 14.09. | -0,34 | -0,20 | 104,00 | 47,30 | 39.463,00 | |
| All for One Group SE | 67,40EUR | 14.09. | -0,59 | -0,40 | 68,80 | 27,10 | 49.606,40 | |
| Allgeier SE | 15,20EUR | 14.09. | +0,33 | +0,05 | 24,40 | 14,35 | 14.531,20 | |
| ALSO Holding AG | 204,50EUR | 14.09. | -2,20 | -4,50 | 272,00 | 149,00 | ||
| Atos Group | 25,32EUR | 14.09. | +0,96 | +0,24 | 63,30 | 24,26 | 460.469,52 | |
| Bechtle | 35,62EUR | 14.09. | +0,74 | +0,26 | 45,16 | 24,60 | 350.108,98 | |
| Blackbaud Inc. | 41,40EUR | 14.09. | +1,03 | +0,40 | 63,00 | 23,00 | ||
| Cancom | 22,80EUR | 14.09. | +2,26 | +0,50 | 29,45 | 20,20 | 364.936,80 | |
| Capgemini SE | 109,75EUR | 14.09. | +6,47 | +6,65 | 152,60 | 85,68 | 181.416,75 | |
| Capita PLC | 2,830EUR | 14.09. | -2,26 | -0,065 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 14.09. | +7,77 | +0,750 | 12,700 | 7,450 | ||
| CENIT AG | 7,640EUR | 14.09. | -1,33 | -0,100 | 9,740 | 5,580 | 30.796,84 | |
| CompuGroup | 27,15EUR | 14.09. | -0,37 | -0,10 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,40EUR | 14.09. | +1,67 | +0,40 | 26,60 | 16,40 | 244,00 | |
| DATAGROUP SE | 78,00EUR | 14.09. | +2,63 | +2,00 | 81,50 | 60,10 | 54.522,00 | |
| DataTec Ltd. | 4,000EUR | 14.09. | 5,250 | 2,740 | 15.600,00 | |||
| Dt. Telekom | 28,930EUR | 14.09. | +1,30 | +0,370 | 34,350 | 23,540 | 18.256.392,22 | |
| Deutsche Telekom AG | 28,20EUR | 14.09. | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 103,25EUR | 14.09. | -1,72 | -1,80 | 162,05 | 28,68 | 79.502,50 | |
| DocCheck AG | 10,90EUR | 14.09. | -2,70 | -0,30 | 15,90 | 10,60 | 76,30 | |
| Euronet Worldwide Inc. | 62,96EUR | 14.09. | -0,84 | -0,52 | 80,00 | 54,00 | 15.928,88 | |
| Experian PLC | 33,80EUR | 14.09. | +3,73 | +1,20 | 45,00 | 27,40 | 608,40 | |
| Fidelity Natl Inform.Svcs Inc. | 34,38EUR | 14.09. | +0,55 | +0,18 | 59,12 | 32,48 | 4.297,50 | |
| Global Payments Inc. | 77,80EUR | 14.09. | +2,65 | +2,00 | 82,00 | 54,00 | 38.199,80 | |
| HolidayCheck | 4,220EUR | 14.09. | -0,47 | -0,020 | 4,940 | 4,000 | 59.122,20 | |
| HP Inc. | 29,70EUR | 14.09. | -3,67 | -1,12 | 31,12 | 14,51 | 403.712,10 | |
| ifa systems AG | 2,000EUR | 14.09. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,12EUR | 14.09. | +2,77 | +1,64 | 66,20 | 33,62 | 203.040,64 | |
| Infosys | 10,00EUR | 14.09. | +5,26 | +0,50 | 25,50 | 9,04 | 68.100,00 | |
| Innodata Inc. | 47,85EUR | 14.09. | +4,18 | +1,90 | 107,80 | 29,70 | 158.287,80 | |
| IBM | 215,90EUR | 14.09. | +3,08 | +6,45 | 292,85 | 175,14 | 2.569.210,00 | |
| Jabil Inc. | 261,50EUR | 14.09. | -5,63 | -15,40 | 366,30 | 164,20 | 580.791,50 | |
| Jack Henry & Associates Inc. | 139,05EUR | 14.09. | +2,56 | +3,55 | 166,90 | 105,80 | 19.049,85 | |
| K+S | 16,56EUR | 14.09. | -0,30 | -0,05 | 18,65 | 10,42 | 792.561,60 | |
| Kontron | 20,74EUR | 14.09. | -1,72 | -0,36 | 28,32 | 16,69 | 707.254,74 | |
| KPS AG | 0,2380EUR | 14.09. | -7,53 | -0,0180 | 0,7900 | 0,1410 | 52.577,77 | |
| Kyndryl Holdings Inc. | 11,80EUR | 14.09. | +3,64 | +0,41 | 27,61 | 8,55 | 39.766,00 | |
| Linedata Services S.A. | 46,20EUR | 14.09. | -0,86 | -0,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,00EUR | 14.09. | +5,29 | +9,15 | 195,90 | 101,05 | 1.092,00 | |
| Maximus Inc. | 48,80EUR | 14.09. | +5,37 | +2,60 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1535EUR | 14.09. | 0,7150 | 0,0600 | 301,63 | |||
| Microsoft | 438,15EUR | 14.09. | +2,51 | +10,70 | 478,10 | 307,10 | 15.963.995,25 | |
| MongoDB Inc. | 330,20EUR | 14.09. | +6,01 | +18,70 | 413,00 | 185,52 | 68.681,60 | |
| msg life ag | 3,660EUR | 14.09. | 4,000 | 3,440 | 9.150,00 | |||
| Oracle | 125,02EUR | 14.09. | -3,28 | -4,24 | 279,35 | 100,76 | 10.280.019,54 | |
| ORBIS SE | 4,600EUR | 14.09. | 6,250 | 4,360 | 4,60 | |||
| PDF Solutions Inc. | 40,60EUR | 14.09. | -9,85 | -4,00 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,52EUR | 14.09. | +1,96 | +0,29 | 16,00 | 7,90 | ||
| PRO DV AG | 1,970EUR | 14.09. | 2,860 | 1,940 | ||||
| PSI | 45,10EUR | 14.09. | 46,80 | 24,00 | 9.155,30 | |||
| REALTECH AG | 1,070EUR | 14.09. | 1,440 | 0,905 | ||||
| Reply S.p.A. | 117,00EUR | 14.09. | +2,91 | +3,30 | 127,50 | 76,55 | 72.189,00 | |
| Resources Connection | 3,560EUR | 14.09. | +7,23 | +0,240 | 4,700 | 2,540 | ||
| SAP | 188,30EUR | 14.09. | +5,81 | +10,34 | 242,00 | 127,52 | 37.875.038,60 | |
| ScanSource Inc. | 50,00EUR | 14.09. | +1,41 | +0,70 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,400EUR | 14.09. | -1,40 | -0,020 | ||||
| Serviceware SE | 12,75EUR | 14.09. | -3,77 | -0,50 | 19,80 | 9,90 | 17.365,50 | |
| Siemens | 263,40EUR | 14.09. | -0,44 | -1,15 | 291,55 | 196,02 | 10.057.402,20 | |
| Sify Technologies Ltd. | 11,80EUR | 14.09. | -0,86 | -0,10 | 15,80 | 8,50 | ||
| SNP | 83,00EUR | 14.09. | 86,60 | 72,80 | ||||
| SoftBank Corp. | 1,421EUR | 14.09. | -0,50 | -0,007 | 1,430 | 1,050 | 2.939,01 | |
| Softbank | 32,40EUR | 14.09. | -14,91 | -5,56 | 49,97 | 18,00 | 2.354.054,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 14.09. | +1,29 | +0,015 | 2,050 | 1,060 | 3.421,44 | |
| TD SYNNEX Corp. | 221,80EUR | 14.09. | -2,57 | -5,90 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4062EUR | 14.09. | +2,62 | +0,0104 | 1,5300 | 0,3700 | ||
| Temenos AG | 75,65EUR | 14.09. | +5,34 | +3,85 | 94,20 | 64,00 | 151,30 | |
| Tieto Oyj | 19,29EUR | 14.09. | +0,53 | +0,10 | 21,62 | 15,02 | 212,19 | |
| tiscon AG | 0,7000EUR | 14.09. | +12,14 | +0,0850 | 2,4800 | 0,5250 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,30EUR | 14.09. | +0,19 | +0,10 | 55,30 | 23,30 | 261,50 | |
| Tyler Technologies Inc. | 287,80EUR | 14.09. | +7,33 | +21,20 | 468,60 | 235,00 | ||
| Unisys Corp. | 2,070EUR | 14.09. | +3,76 | +0,078 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,120EUR | 14.09. | +1,11 | +0,100 | 9,840 | 8,100 | 91,20 | |
| Vectron Systems AG | 13,60EUR | 14.09. | 14,10 | 0,01 | ||||
| Verisign Inc. | 260,40EUR | 14.09. | +2,82 | +7,10 | 272,10 | 178,20 | 46.351,20 |