Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.323,00EUR30.07.+0,30+7,002.518,001.590,00139.380,00
Adesso SE58,00EUR30.07.-1,03-0,60104,0047,3078.474,00
All for One Group SE67,80EUR30.07.67,8027,10105.293,40
Allgeier SE16,50EUR30.07.+0,30+0,0524,4014,3547.322,00
ALSO Holding AG208,00EUR30.07.+0,24+0,50310,00149,004.992,00
Atos Group31,80EUR30.07.+0,06+0,0263,3026,851.263.350,40
Bechtle36,28EUR30.07.+0,06+0,0245,1624,601.951.283,52
Blackbaud Inc.36,60EUR30.07.+1,16+0,4063,0023,002.379,00
Cancom24,55EUR30.07.+0,20+0,0529,4520,20172.881,10
Capgemini SE102,25EUR30.07.+0,34+0,35152,6085,68449.082,00
Capita PLC2,765EUR30.07.+0,48+0,0154,7802,700
Cellcom Israel Ltd IS-,019,300EUR30.07.12,7006,950
CENIT AG7,400EUR30.07.+3,58+0,2609,7405,58011.655,00
CompuGroup26,65EUR30.07.+3,09+0,8028,9522,94
Computershare Ltd.24,40EUR30.07.-0,80-0,2025,0016,40
DATAGROUP SE77,50EUR30.07.78,7056,4077,50
DataTec Ltd.4,340EUR07:115,2502,520
Dt. Telekom26,930EUR30.07.-1,50-0,41034,35023,54011.095.160,00
Deutsche Telekom AG26,50EUR07:11+0,38+0,1034,2019,10
DigitalOcean Holdings Inc.103,65EUR30.07.+3,44+3,55162,0522,4221.351,90
DocCheck AG11,30EUR30.07.+0,89+0,1015,9010,80531,10
Euronet Worldwide Inc.69,14EUR30.07.+2,32+1,5289,5054,00
Experian PLC33,80EUR30.07.+0,59+0,2046,6027,4015.581,80
Fidelity Natl Inform.Svcs Inc.40,77EUR30.07.+0,23+0,0970,7532,83
Global Payments Inc.75,00EUR30.07.+1,88+1,4077,8054,0031.650,00
HolidayCheck4,260EUR30.07.4,9404,00033.202,44
HP Inc.23,23EUR30.07.-0,73-0,1725,7014,51217.665,10
ifa systems AG2,020EUR30.07.2,9001,6001.838,20
Indra Sistemas S.A.56,34EUR30.07.+0,32+0,1866,2032,06275.840,64
Infosys10,40EUR30.07.+0,97+0,1025,509,0424.336,00
Innodata Inc.52,10EUR30.07.+2,71+1,40107,8029,70134.418,00
IBM192,24EUR30.07.+0,40+0,76292,85175,143.407.838,48
Jabil Inc.266,40EUR30.07.+0,60+1,60366,30164,2050.349,60
Jack Henry & Associates Inc.134,05EUR30.07.+1,05+1,40166,90105,8078.955,45
K+S14,87EUR30.07.+0,14+0,0218,6510,42581.342,65
Kontron23,66EUR30.07.+0,43+0,1028,9616,69270.646,74
KPS AG0,2200EUR30.07.+0,48+0,00100,82200,19256.922,08
Kyndryl Holdings Inc.11,74EUR30.07.+0,13+0,0233,748,5538.091,81
Linedata Services S.A.43,50EUR07:11+0,46+0,2068,6036,60
Manhattan Associates Inc.165,45EUR30.07.-0,33-0,55200,00101,0511.746,95
Maximus Inc.52,50EUR30.07.+1,92+1,0088,0047,203.150,00
medondo holding AG0,2200EUR30.07.+35,60+0,05750,71500,060010.431,74
Microsoft391,35EUR30.07.-0,79-3,10491,95307,10107.686.605,45
MongoDB Inc.280,60EUR30.07.+2,34+6,60380,55171,92247.769,80
msg life ag3,700EUR30.07.4,0003,42013.223,80
Oracle110,60EUR30.07.+1,63+1,80294,85100,766.748.259,00
ORBIS SE4,840EUR30.07.-0,84-0,0406,3504,3604.622,20
PDF Solutions Inc.36,40EUR30.07.61,5016,465.059,60
Pitney-Bowes Inc.15,52EUR30.07.+0,29+0,0516,007,90
PRO DV AG1,990EUR30.07.-2,00-0,0402,9001,940105,47
PSI45,00EUR30.07.-1,11-0,5046,8024,0049.050,00
REALTECH AG1,090EUR30.07.-2,75-0,0301,4400,9052.180,00
Reply S.p.A.108,60EUR30.07.+0,37+0,40140,5076,5527.910,20
Resources Connection3,640EUR07:024,7002,540
SAP157,30EUR30.07.+0,45+0,70258,60127,5241.184.443,30
ScanSource Inc.50,00EUR30.07.+0,41+0,2050,0030,40
Senetas Corporation Limited1,850EUR30.07.-7,50-0,150
Serviceware SE14,40EUR30.07.21,409,9050.976,00
Siemens281,45EUR30.07.+0,21+0,60284,75196,0224.447.028,45
Sify Technologies Ltd.12,80EUR30.07.+0,81+0,1015,805,60
SNP81,00EUR30.07.-0,25-0,2086,6071,604.455,00
SoftBank Corp.1,241EUR30.07.-4,34-0,0541,4431,0507.060,93
Softbank26,90EUR30.07.+7,77+2,0649,9716,001.615.291,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,210EUR30.07.+1,24+0,0152,2901,0604.719,00
TD SYNNEX Corp.221,50EUR30.07.+0,92+2,00269,90121,00886,00
Teads Holding Co.0,6500EUR30.07.+0,57+0,00352,62000,4300650,00
Temenos AG73,55EUR30.07.+0,27+0,2094,2064,007.428,55
Tieto Oyj18,95EUR30.07.+0,37+0,0721,6214,8918.950,00
tiscon AG0,7000EUR30.07.3,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.46,00EUR07:11+0,33+0,1547,2523,30
Tyler Technologies Inc.281,40EUR30.07.+0,36+1,00531,60235,0019.416,60
Unisys Corp.2,666EUR30.07.+0,15+0,0044,2001,7362.044,82
USU Ventures AG9,300EUR30.07.+1,09+0,10010,4008,10020.162,40
Vectron Systems AG13,20EUR30.07.14,000,01
Verisign Inc.246,30EUR30.07.+1,13+2,80272,10178,2017.733,60