Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.980,50EUR20:34+3,46+66,002.518,001.533,00184.186,50
Adesso SE53,70EUR20:55-6,66-3,80104,0051,30410.805,00
All for One Group SE33,70EUR20:07-2,06-0,7058,8027,1015.906,40
Allgeier SE15,35EUR21:04-1,62-0,2524,4014,35244.418,05
ALSO Holding AG179,00EUR12.05.+0,22+0,4020.764,00
Atos SE36,60EUR21:54+1,22+0,4463,3021,001.129.768,80
Bechtle29,82EUR21:52-3,12-0,9645,1624,601.063.142,64
Blackbaud Inc.28,20EUR12.05.-3,62-1,0063,0028,202.820,00
Cancom24,80EUR21:46-3,13-0,8031,4520,20465.322,40
Capgemini SE97,76EUR21:45-1,77-1,76155,9094,88453.215,36
Capita PLC3,580EUR12.05.+2,39+0,0854,7802,5861.582,36
Cellcom Israel Ltd IS-,0111,30EUR08:07-3,54-0,4012,705,80
CENIT AG6,980EUR19:25+2,11+0,1409,7005,58015.865,54
CompuGroup27,10EUR17:2828,9521,64
Computershare Ltd.18,80EUR11.05.+1,66+0,3023,6016,403.102,00
DATAGROUP SE75,60EUR21:40+1,48+1,1078,7055,00130.183,20
DataTec Ltd.3,660EUR16:57-1,61-0,0604,3402,520
Dt. Telekom28,230EUR21:54+1,92+0,53034,41025,99023.083.783,92
Deutsche Telekom AG27,80EUR21:48+2,21+0,6034,6025,4027.800,00
DigitalOcean Holdings Inc.135,80EUR21:52+4,22+5,50139,5022,42249.057,20
DocCheck AG15,00EUR19:56+0,68+0,1015,9010,8010.410,00
Euronet Worldwide Inc.59,60EUR12.05.+0,14+0,08100,0054,00238,40
Experian PLC29,40EUR19:41-4,58-1,4047,4027,4011.730,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,20EUR12.05.+0,11+0,0472,4935,4825.159,00
Global Payments Inc.56,80EUR19:58-2,39-1,4076,9054,2059.299,20
HolidayCheck4,540EUR08:164,9403,980
HP Inc.18,33EUR21:34+1,39+0,2526,3214,51183.286,65
ifa systems AG2,000EUR08:532,9001,8605.000,00
Indra Sistemas S.A.49,99EUR21:27-2,17-1,1166,2029,24271.495,69
Infosys10,15EUR21:52-0,49-0,0525,509,9654.454,75
Innodata Inc.76,50EUR21:56-1,03-0,8096,9029,70660.042,00
IBM183,60EUR21:44-2,16-4,04280,90181,323.036.009,60
Jabil Inc.303,80EUR21:39+2,02+6,00318,00139,80211.141,00
Jack Henry & Associates Inc.119,25EUR17:01-2,23-2,75166,90119,25238,50
K+S15,58EUR21:21+0,19+0,0318,6510,42607.775,80
Kontron22,76EUR21:47+0,62+0,1428,9616,69631.134,80
KPS AG0,3530EUR21:20-1,73-0,00600,87800,286011.424,14
Kyndryl Holdings Inc.9,398EUR21:24-4,10-0,40237,7508,55065.419,48
Linedata Services S.A.41,10EUR17:40-2,14-0,9087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-6,59-7,55204,00101,054.531,50
Maximus Inc.53,00EUR13:39-3,85-2,0088,0051,50106,00
medondo holding AG0,1800EUR20:59+11,07+0,01700,80500,15057.526,52
Microsoft345,95EUR21:55-0,42-1,45491,95309,3516.580.345,65
MongoDB Inc.262,05EUR21:09-1,23-3,25380,55161,00172.953,00
msg life ag3,840EUR15:44-1,03-0,0404,0003,400169.182,72
Oracle161,94EUR21:55+2,92+4,60294,85113,863.011.760,12
ORBIS SE4,540EUR17:42-1,30-0,0607,6004,420771,80
PDF Solutions Inc.44,80EUR17:13+2,33+1,0047,8016,211.030,40
Pitney-Bowes Inc.12,89EUR12.05.+0,31+0,0413,737,902.848,69
PRO DV AG2,300EUR11.05.3,0602,060754,40
PSI45,50EUR09:20+0,67+0,3046,6024,004.550,00
REALTECH AG1,250EUR12.05.-4,92-0,0601,4400,905875,00
Reply S.p.A.91,60EUR20:56-2,19-2,05154,0076,559.160,00
Resources Connection3,640EUR21:16+1,11+0,0405,1502,540
SAP137,74EUR21:56-3,16-4,48273,30135,5238.734.003,14
ScanSource Inc.32,40EUR11.05.-3,24-1,2038,4030,40
Senetas Corporation Limited1,480EUR15:25+1,37+0,020
Serviceware SE10,50EUR19:24-12,55-1,4521,4010,1055.702,50
Siemens267,10EUR21:55+0,43+1,15275,65196,0214.728.962,40
Sify Technologies Ltd.13,60EUR19:54+2,24+0,3015,803,6027.988,80
SNP82,40EUR20:2386,6069,2068.392,00
SoftBank Corp.1,200EUR18:56+2,25+0,0271,4431,05055.071,60
Softbank33,75EUR21:47+10,64+3,2539,1211,091.457.190,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,310EUR20:58-3,76-0,0502,6501,06017.488,50
TD SYNNEX Corp.203,00EUR11.05.+0,76+1,50203,00104,00
Teads Holding Co.0,8335EUR12.05.+1,86+0,01502,68000,4300100,02
Temenos AG76,40EUR19:14-3,10-2,4594,2059,757.181,60
Tieto Oyj19,22EUR16:52-0,46-0,0920,1014,3720.757,60
tiscon AG0,9000EUR12.05.3,30000,5300
TruBridge Inc.22,00EUR21:49+0,92+0,2022,6012,00
TXT e-solutions S.p.A.31,45EUR17:35-1,10-0,3539,4523,30
Tyler Technologies Inc.252,80EUR19:42-3,04-8,00531,60243,5015.420,80
Unisys Corp.2,740EUR16:02-3,49-0,0945,2561,73619,18
USU Ventures AG8,400EUR19:3928,5008,10038.194,80
Vectron Systems AG13,00EUR14:0614,000,01
Verisign Inc.250,00EUR20:17+3,66+8,90266,20178,2038.250,00