Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.158,00EUR15:37+0,51+11,002.518,001.560,0088.478,00
Adesso SE49,40EUR15:21-2,38-1,20104,0048,80251.050,80
All for One Group SE31,00EUR15:34-2,26-0,7056,6027,1015.221,00
Allgeier SE15,50EUR15:42-1,60-0,2524,4014,35165.865,50
ALSO Holding AG206,00EUR15:35+2,49+5,00315,00149,002.266,00
Atos Group33,10EUR15:40-2,36-0,8063,3026,76229.978,80
Bechtle30,06EUR15:35-2,78-0,8645,1624,60525.869,64
Blackbaud Inc.23,00EUR23.06.+3,39+0,8063,0023,00
Cancom22,45EUR15:29-3,65-0,8529,4520,2091.169,45
Capgemini SE89,50EUR15:37+1,13+1,00152,6086,5021.390,50
Capita PLC3,700EUR23.06.+2,43+0,0854,7802,720
Cellcom Israel Ltd IS-,019,050EUR14:3812,7006,05090,50
CENIT AG8,340EUR15:32-1,18-0,1009,7405,58044.518,92
CompuGroup27,20EUR11:11-0,18-0,0528,9522,50952,00
Computershare Ltd.22,40EUR23.06.+1,82+0,4023,4016,40
DATAGROUP SE75,40EUR11:56+0,27+0,2078,7056,4021.338,20
DataTec Ltd.4,940EUR15:43+1,65+0,0805,0002,520
Dt. Telekom26,500EUR15:44+0,34+0,09034,35025,7107.373.519,00
Deutsche Telekom AG26,20EUR15:46+0,38+0,1034,2021,10
DigitalOcean Holdings Inc.137,00EUR15:39-1,43-1,95162,0522,4223.701,00
DocCheck AG11,70EUR13:33+0,88+0,1015,9010,801.509,30
Euronet Worldwide Inc.55,04EUR23.06.+1,72+0,9691,0054,002.036,48
Experian PLC28,80EUR13:16+1,38+0,4047,4027,4011.232,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,26EUR23.06.+2,19+0,7371,3032,833.026,66
Global Payments Inc.56,80EUR09:42+3,93+2,2076,9054,002.328,80
HolidayCheck4,300EUR11:174,9404,000481,60
HP Inc.20,76EUR15:35-0,92-0,1925,7014,5185.074,48
ifa systems AG2,020EUR12:422,9001,6001.717,00
Indra Sistemas S.A.51,38EUR15:44-3,57-1,9066,2032,06348.664,68
Infosys9,660EUR15:19+2,75+0,26025,5009,20013.098,96
Innodata Inc.73,50EUR15:40-3,17-2,40107,8029,7094.521,00
IBM227,15EUR15:42-1,70-3,95292,85181,321.687.951,65
Jabil Inc.325,10EUR15:38-1,35-4,40366,30164,2074.447,90
Jack Henry & Associates Inc.112,50EUR15:38+2,73+3,00166,90105,807.650,00
K+S13,19EUR15:33-0,30-0,0418,6510,42314.212,18
Kontron23,26EUR15:35+0,09+0,0228,9616,69448.941,26
KPS AG0,2790EUR12:33+5,56+0,01400,87000,257011.234,49
Kyndryl Holdings Inc.9,722EUR14:28+2,35+0,22837,7508,55010.003,94
Linedata Services S.A.40,40EUR12:01+0,75+0,3080,0036,60
Manhattan Associates Inc.115,60EUR23.06.+3,16+3,60204,00101,05
Maximus Inc.53,00EUR23.06.+1,24+0,6088,0050,50
medondo holding AG0,1795EUR14:34+11,48+0,01550,80500,06001.418,05
Microsoft332,80EUR15:45+1,09+3,60491,95309,358.643.814,40
MongoDB Inc.281,80EUR14:48-0,55-1,55380,55171,9233.252,40
msg life ag3,860EUR08:164,0003,420
Oracle144,88EUR15:44-0,48-0,70294,85113,861.255.530,08
ORBIS SE4,800EUR23.06.+2,61+0,1207,3004,3601.152,00
PDF Solutions Inc.53,50EUR23.06.-0,94-0,5057,5016,4610.058,00
Pitney-Bowes Inc.14,72EUR23.06.+1,89+0,2815,237,90279,59
PRO DV AG2,260EUR23.06.+1,94+0,0402,9002,060
PSI45,50EUR23.06.+0,68+0,3046,6024,001.228,50
REALTECH AG1,080EUR23.06.-3,74-0,0401,4400,9055.961,60
Reply S.p.A.90,15EUR13:17+0,22+0,20146,7076,551.712,85
Resources Connection3,660EUR15:44+2,23+0,0805,1502,540
SAP135,88EUR15:45+0,73+0,98269,15130,8210.334.353,40
ScanSource Inc.42,20EUR23.06.+0,47+0,2044,0030,40
Senetas Corporation Limited1,850EUR23.06.
Serviceware SE12,75EUR13:1821,409,90344,25
Siemens266,35EUR15:44-2,02-5,50280,00196,026.752.505,20
Sify Technologies Ltd.13,10EUR23.06.15,803,681.519,60
SNP80,60EUR09:31+0,25+0,2086,6069,2080,60
SoftBank Corp.1,135EUR14:58-1,07-0,0121,4431,0501.506,15
Softbank35,51EUR15:45+0,01+0,00549,9713,75504.206,51
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR10:29+1,23+0,0152,6501,0601.265,00
TD SYNNEX Corp.256,90EUR15:32+0,48+1,20264,80115,0034.938,40
Teads Holding Co.1,058EUR23.06.+4,47+0,0452,6600,430
Temenos AG72,30EUR15:37+1,98+1,4094,2059,7516.701,30
Tieto Oyj19,14EUR14:36+0,73+0,1421,6214,3738,28
tiscon AG0,6000EUR23.06.-25,00-0,20003,28000,5300
TruBridge Inc.22,40EUR15:34+0,89+0,2023,4012,00
TXT e-solutions S.p.A.36,00EUR15:44+1,41+0,5039,5523,30
Tyler Technologies Inc.249,40EUR15:39+2,45+6,00531,60235,0011.472,40
Unisys Corp.3,000EUR23.06.-1,26-0,0404,2001,736
USU Ventures AG9,000EUR15:14-1,55-0,14025,8008,10099.090,00
Vectron Systems AG12,40EUR13:0214,000,01
Verisign Inc.218,60EUR15:04+0,51+1,10272,10178,2018.143,80