76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.075,00EUR | 18:41 | -0,16 | -5,00 | 3.378,00 | 1.620,50 | 264.450,00 | |
| Adesso SE | 74,20EUR | 17:46 | +2,91 | +2,10 | 97,40 | 47,30 | 93.566,20 | |
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allgeier SE | 13,70EUR | 18:18 | +0,74 | +0,10 | 24,40 | 13,05 | 21.728,20 | |
| ALSO Holding AG | 222,00EUR | 15:51 | -1,35 | -3,00 | 250,50 | 149,00 | 5.106,00 | |
| Atos Group | 26,58EUR | 19:07 | -2,35 | -0,64 | 61,24 | 19,70 | 341.287,20 | |
| Bechtle | 34,28EUR | 19:09 | +2,58 | +0,86 | 45,16 | 24,60 | 495.928,76 | |
| Blackbaud Inc. | 47,80EUR | 30.10. | +2,10 | +1,00 | 58,50 | 23,00 | ||
| Cancom | 21,55EUR | 18:44 | +3,11 | +0,65 | 29,45 | 20,20 | 146.884,80 | |
| Capgemini SE | 127,10EUR | 18:09 | -0,55 | -0,70 | 152,60 | 85,68 | 186.455,70 | |
| Capita PLC | 3,115EUR | 10:20 | +0,65 | +0,020 | 4,780 | 2,440 | 2.180,50 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 11:35 | -2,26 | -0,200 | 12,700 | 7,750 | 9,25 | |
| CENIT AG | 8,800EUR | 13:43 | -0,70 | -0,060 | 9,740 | 5,580 | 2.393,60 | |
| CompuGroup | 28,20EUR | 17:38 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 26,80EUR | 15:49 | 27,00 | 16,40 | 214,40 | |||
| DATAGROUP SE | 80,50EUR | 18:14 | -2,42 | -2,00 | 83,50 | 61,30 | ||
| DataTec Ltd. | 3,100EUR | 18:07 | 5,250 | 2,820 | ||||
| Dt. Telekom | 25,760EUR | 19:13 | -1,08 | -0,280 | 34,350 | 23,540 | 12.335.923,04 | |
| Deutsche Telekom AG | 25,30EUR | 19:11 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 79,98EUR | 15:56 | +2,19 | +1,74 | 162,05 | 30,81 | 27.193,20 | |
| DocCheck AG | 10,30EUR | 13:11 | +1,96 | +0,20 | 15,90 | 9,90 | 721,00 | |
| Euronet Worldwide Inc. | 55,10EUR | 30.10. | +4,32 | +2,42 | 69,14 | 52,26 | ||
| Experian PLC | 36,40EUR | 17:25 | +1,12 | +0,40 | 40,60 | 27,40 | 1.310,40 | |
| Fidelity Natl Inform.Svcs Inc. | 35,42EUR | 18:41 | +3,31 | +1,14 | 58,60 | 28,52 | 41.901,86 | |
| Global Payments Inc. | 88,20EUR | 18:59 | +3,51 | +3,00 | 90,00 | 54,00 | 100.548,00 | |
| HolidayCheck | 4,060EUR | 12:08 | +0,50 | +0,020 | 4,940 | 3,900 | 466,90 | |
| HP Inc. | 25,65EUR | 19:04 | -0,70 | -0,18 | 31,12 | 14,51 | 93.289,05 | |
| ifa systems AG | 2,480EUR | 08:16 | -0,80 | -0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 64,64EUR | 18:18 | +0,59 | +0,38 | 66,20 | 42,30 | 370.451,84 | |
| Infosys | 11,15EUR | 18:16 | 25,50 | 9,04 | 23.136,25 | |||
| Innodata Inc. | 37,10EUR | 18:54 | -3,23 | -1,25 | 107,80 | 29,70 | 56.354,90 | |
| IBM | 230,70EUR | 19:07 | +0,13 | +0,30 | 292,85 | 175,14 | 1.346.595,90 | |
| Jabil Inc. | 245,20EUR | 17:58 | -0,99 | -2,40 | 366,30 | 164,20 | 203.270,80 | |
| Jack Henry & Associates Inc. | 145,00EUR | 16:23 | +0,80 | +1,15 | 166,90 | 105,80 | 10.440,00 | |
| K+S | 13,07EUR | 19:05 | +1,00 | +0,13 | 18,65 | 10,42 | 493.248,73 | |
| Kontron | 20,48EUR | 19:10 | +2,00 | +0,40 | 25,38 | 16,69 | 212.049,92 | |
| KPS AG | 0,2290EUR | 19:01 | +0,48 | +0,0010 | 0,7900 | 0,1410 | 747,91 | |
| Kyndryl Holdings Inc. | 12,37EUR | 18:48 | +0,04 | +0,005 | 25,57 | 8,55 | 6.269,06 | |
| Linedata Services S.A. | 46,90EUR | 19:04 | +2,18 | +1,00 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 220,40EUR | 15:38 | +4,38 | +9,70 | 234,00 | 101,05 | 3.526,40 | |
| Maximus Inc. | 60,00EUR | 18:21 | +4,42 | +2,50 | 88,00 | 44,40 | 2.820,00 | |
| medondo holding AG | 1,030EUR | 12:43 | +8,41 | +0,070 | 5,050 | 0,600 | 35,02 | |
| Microsoft | 464,05EUR | 19:15 | -0,82 | -3,85 | 500,30 | 307,10 | 10.282.419,90 | |
| MongoDB Inc. | 302,65EUR | 18:57 | -3,57 | -11,25 | 413,00 | 185,52 | 116.217,60 | |
| msg life ag | 3,700EUR | 15:33 | -1,66 | -0,060 | 4,000 | 3,480 | 46.486,80 | |
| Oracle | 109,28EUR | 19:14 | -6,88 | -8,06 | 231,65 | 100,76 | 6.396.486,24 | |
| ORBIS SE | 4,560EUR | 17:43 | +0,44 | +0,020 | 6,250 | 4,360 | 214,32 | |
| PDF Solutions Inc. | 38,40EUR | 30.10. | -1,11 | -0,40 | 61,50 | 21,18 | 15.360,00 | |
| Pitney-Bowes Inc. | 15,29EUR | 30.10. | -0,66 | -0,10 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 30.10. | -1,04 | -0,020 | 2,860 | 1,910 | ||
| PSI | 45,00EUR | 18:42 | +0,22 | +0,10 | 46,80 | 42,70 | 79.785,00 | |
| REALTECH AG | 1,000EUR | 30.10. | -1,01 | -0,010 | 1,440 | 0,905 | 60,00 | |
| Reply S.p.A. | 133,60EUR | 16:21 | -0,37 | -0,50 | 134,40 | 76,55 | 21.376,00 | |
| Resources Connection | 2,300EUR | 18:53 | +0,88 | +0,020 | 4,500 | 1,990 | ||
| SAP | 210,65EUR | 19:11 | +0,10 | +0,20 | 230,80 | 127,52 | 12.688.292,10 | |
| ScanSource Inc. | 54,50EUR | 30.10. | -0,97 | -0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,300EUR | 09:55 | ||||||
| Serviceware SE | 14,15EUR | 17:40 | -1,76 | -0,25 | 19,80 | 9,90 | 8.857,90 | |
| Siemens | 270,00EUR | 19:04 | +2,20 | +5,80 | 291,55 | 196,02 | 14.852.160,00 | |
| Sify Technologies Ltd. | 11,40EUR | 09:30 | +2,75 | +0,30 | 15,30 | 9,00 | 68,40 | |
| SNP | 98,60EUR | 16:57 | +1,24 | +1,20 | 100,00 | 72,80 | 16.367,60 | |
| SoftBank Corp. | 1,351EUR | 18:20 | -0,04 | -0,0005 | 1,442 | 1,050 | 669,85 | |
| Softbank | 24,80EUR | 18:58 | -5,58 | -1,45 | 49,97 | 18,00 | 1.051.346,40 | |
| Syzygy AG | 1,215EUR | 19:10 | +23,68 | +0,225 | 1,750 | 0,852 | 35.644,46 | |
| TD SYNNEX Corp. | 214,00EUR | 09:38 | -2,62 | -5,50 | 269,90 | 125,00 | 1.284,00 | |
| Teads Holding Co. | 0,2516EUR | 16:52 | -10,12 | -0,0260 | 1,2900 | 0,2516 | 559,06 | |
| Temenos AG | 83,05EUR | 17:37 | -2,24 | -1,90 | 94,20 | 64,00 | 27.489,55 | |
| Tieto Oyj | 18,95EUR | 11:02 | +0,59 | +0,11 | 21,62 | 15,97 | 587,45 | |
| tiscon AG | 0,9000EUR | 08:10 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,50EUR | 19:04 | -0,66 | -0,30 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 364,60EUR | 17:51 | +3,64 | +12,80 | 418,90 | 235,00 | 17.865,40 | |
| Unisys Corp. | 2,448EUR | 30.10. | -4,46 | -0,104 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,800EUR | 16:51 | -2,68 | -0,240 | 9,500 | 8,100 | 21.780,00 | |
| Vectron Systems AG | 13,20EUR | 18:47 | +0,76 | +0,10 | 14,10 | 0,01 | 66,00 | |
| Verisign Inc. | 277,20EUR | 15:40 | +0,18 | +0,50 | 279,60 | 178,20 | 3.603,60 |