77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.878,00EUR | 27.08. | -0,79 | -23,00 | 3.048,00 | 1.590,00 | 241.752,00 | |
| Adesso SE | 60,30EUR | 27.08. | +3,83 | +2,20 | 104,00 | 47,30 | 78.631,20 | |
| All for One Group SE | 67,80EUR | 27.08. | +0,30 | +0,20 | 68,80 | 27,10 | 20.814,60 | |
| Allgeier SE | 15,70EUR | 27.08. | -0,32 | -0,05 | 24,40 | 14,35 | 29.908,50 | |
| ALSO Holding AG | 205,00EUR | 27.08. | +2,45 | +5,00 | 275,00 | 149,00 | ||
| Atos Group | 28,46EUR | 27.08. | -0,28 | -0,08 | 63,30 | 27,64 | 119.930,44 | |
| Bechtle | 37,34EUR | 27.08. | +3,02 | +1,10 | 45,16 | 24,60 | 2.466.157,64 | |
| Blackbaud Inc. | 41,40EUR | 27.08. | +2,99 | +1,20 | 63,00 | 23,00 | ||
| Cancom | 21,85EUR | 27.08. | +1,86 | +0,40 | 29,45 | 20,20 | 580.641,90 | |
| Capgemini SE | 109,50EUR | 27.08. | +3,06 | +3,25 | 152,60 | 85,68 | 117.384,00 | |
| Capita PLC | 3,355EUR | 27.08. | -0,61 | -0,020 | 4,780 | 2,700 | 26,84 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 27.08. | 12,70 | 7,45 | 10,30 | |||
| CENIT AG | 7,140EUR | 27.08. | 9,740 | 5,580 | 3.462,90 | |||
| CompuGroup | 26,75EUR | 27.08. | -0,19 | -0,05 | 28,95 | 22,96 | 28.729,50 | |
| Computershare Ltd. | 24,20EUR | 27.08. | 26,60 | 16,40 | 556,60 | |||
| DATAGROUP SE | 78,00EUR | 27.08. | 81,50 | 59,90 | 48.516,00 | |||
| DataTec Ltd. | 4,280EUR | 27.08. | -0,93 | -0,040 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,130EUR | 27.08. | -3,32 | -0,960 | 34,350 | 23,540 | 34.878.105,70 | |
| Deutsche Telekom AG | 27,40EUR | 27.08. | -3,52 | -1,00 | 34,20 | 19,10 | 13.700,00 | |
| DigitalOcean Holdings Inc. | 103,90EUR | 27.08. | +5,85 | +5,72 | 162,05 | 26,55 | 23.377,50 | |
| DocCheck AG | 10,70EUR | 27.08. | 15,90 | 10,60 | 1.230,50 | |||
| Euronet Worldwide Inc. | 60,56EUR | 27.08. | -2,80 | -1,68 | 81,00 | 54,00 | ||
| Experian PLC | 35,40EUR | 27.08. | +2,91 | +1,00 | 45,80 | 27,40 | 18.018,60 | |
| Fidelity Natl Inform.Svcs Inc. | 34,68EUR | 27.08. | -0,23 | -0,08 | 60,61 | 32,83 | 1.387,20 | |
| Global Payments Inc. | 79,20EUR | 27.08. | -0,25 | -0,20 | 82,00 | 54,00 | 8.712,00 | |
| HolidayCheck | 4,300EUR | 27.08. | -0,47 | -0,020 | 4,940 | 4,000 | 7.727,10 | |
| HP Inc. | 25,44EUR | 27.08. | -3,28 | -0,86 | 27,80 | 14,51 | 1.582.876,80 | |
| ifa systems AG | 2,000EUR | 27.08. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,62EUR | 27.08. | +2,06 | +1,24 | 66,20 | 32,06 | 151.831,68 | |
| Infosys | 10,25EUR | 27.08. | +2,20 | +0,22 | 25,50 | 9,04 | 12.566,50 | |
| Innodata Inc. | 51,00EUR | 27.08. | +5,23 | +2,50 | 107,80 | 29,70 | 210.783,00 | |
| IBM | 204,90EUR | 27.08. | +3,76 | +7,40 | 292,85 | 175,14 | 2.571.699,90 | |
| Jabil Inc. | 268,50EUR | 27.08. | +0,56 | +1,50 | 366,30 | 164,20 | 80.550,00 | |
| Jack Henry & Associates Inc. | 146,55EUR | 27.08. | -1,52 | -2,25 | 166,90 | 105,80 | 29.016,90 | |
| K+S | 16,10EUR | 27.08. | -0,62 | -0,10 | 18,65 | 10,42 | 2.459.355,50 | |
| Kontron | 23,00EUR | 27.08. | +3,37 | +0,74 | 28,32 | 16,69 | 477.963,00 | |
| KPS AG | 0,2720EUR | 27.08. | 0,7980 | 0,1410 | 16.641,50 | |||
| Kyndryl Holdings Inc. | 11,35EUR | 27.08. | +4,53 | +0,49 | 28,81 | 8,55 | 33.127,40 | |
| Linedata Services S.A. | 43,40EUR | 27.08. | +2,60 | +1,10 | 63,00 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 27.08. | +3,63 | +6,70 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 51,50EUR | 27.08. | +1,00 | +0,50 | 88,00 | 47,00 | 5.201,50 | |
| medondo holding AG | 0,1750EUR | 27.08. | 0,7150 | 0,0600 | 95,55 | |||
| Microsoft | 433,65EUR | 27.08. | +1,90 | +8,10 | 478,10 | 307,10 | 14.222.419,05 | |
| MongoDB Inc. | 381,00EUR | 27.08. | +8,51 | +29,55 | 413,00 | 185,52 | 154.305,00 | |
| msg life ag | 3,660EUR | 27.08. | 4,000 | 3,440 | 19.895,76 | |||
| Oracle | 130,14EUR | 27.08. | +2,13 | +2,72 | 294,85 | 100,76 | 3.012.090,30 | |
| ORBIS SE | 4,660EUR | 27.08. | 6,250 | 4,360 | 18,64 | |||
| PDF Solutions Inc. | 39,40EUR | 27.08. | +3,13 | +1,20 | 61,50 | 16,60 | 10.244,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 27.08. | +1,70 | +0,25 | 16,00 | 7,90 | 10.796,70 | |
| PRO DV AG | 2,000EUR | 27.08. | 2,900 | 1,940 | ||||
| PSI | 45,00EUR | 27.08. | 46,80 | 24,00 | 4.500,00 | |||
| REALTECH AG | 1,020EUR | 27.08. | 1,440 | 0,905 | ||||
| Reply S.p.A. | 122,60EUR | 27.08. | +3,20 | +3,80 | 127,50 | 76,55 | 74.663,40 | |
| Resources Connection | 3,560EUR | 27.08. | +1,71 | +0,060 | 4,700 | 2,540 | ||
| SAP | 188,50EUR | 27.08. | +4,37 | +7,90 | 242,00 | 127,52 | 60.399.358,50 | |
| ScanSource Inc. | 47,40EUR | 27.08. | +3,35 | +1,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 2,080EUR | 27.08. | -7,50 | -0,150 | 353,60 | |||
| Serviceware SE | 14,85EUR | 27.08. | 19,80 | 9,90 | 3.059,10 | |||
| Siemens | 286,95EUR | 27.08. | -0,50 | -1,45 | 291,25 | 196,02 | 9.127.879,50 | |
| Sify Technologies Ltd. | 12,40EUR | 27.08. | +0,83 | +0,10 | 15,80 | 7,60 | 1.029,20 | |
| SNP | 82,60EUR | 27.08. | 86,60 | 72,00 | ||||
| SoftBank Corp. | 1,288EUR | 27.08. | -0,31 | -0,004 | 1,370 | 1,050 | 114,59 | |
| Softbank | 28,39EUR | 27.08. | +0,43 | +0,12 | 49,97 | 18,00 | 893.644,96 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,195EUR | 27.08. | 2,100 | 1,060 | 7.502,21 | |||
| TD SYNNEX Corp. | 217,00EUR | 27.08. | +1,94 | +4,20 | 269,90 | 123,00 | 651,00 | |
| Teads Holding Co. | 0,4306EUR | 27.08. | -0,05 | -0,0002 | 1,5400 | 0,4156 | 304,86 | |
| Temenos AG | 81,40EUR | 27.08. | +2,45 | +1,95 | 94,20 | 64,00 | 8.384,20 | |
| Tieto Oyj | 19,42EUR | 27.08. | +2,29 | +0,44 | 21,62 | 15,02 | 485,50 | |
| tiscon AG | 0,6300EUR | 27.08. | -4,29 | -0,0300 | 2,9000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,70EUR | 27.08. | +3,74 | +1,90 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 320,40EUR | 27.08. | +4,90 | +14,80 | 484,00 | 235,00 | 21.466,80 | |
| Unisys Corp. | 2,242EUR | 27.08. | +4,22 | +0,094 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 27.08. | 9,900 | 8,100 | 20.939,10 | |||
| Vectron Systems AG | 13,70EUR | 27.08. | 14,10 | 0,01 | ||||
| Verisign Inc. | 254,00EUR | 27.08. | +0,64 | +1,60 | 272,10 | 178,20 | 6.350,00 |