77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.089,00EUR | 20:45 | +0,43 | +9,00 | 2.102,00 | 1.173,00 | 304.994,00 | |
| Adesso SE | 89,60EUR | 19:40 | +1,24 | +1,10 | 109,80 | 72,00 | 213.158,40 | |
| All for One Group SE | 41,20EUR | 20:37 | 65,20 | 36,50 | 17.592,40 | |||
| Allgeier SE | 20,70EUR | 19:23 | 22,50 | 14,30 | 154.504,80 | |||
| ALSO Holding AG | 229,00EUR | 22:08 | +0,66 | +1,50 | 319,50 | 219,50 | ||
| Atos SE | 52,83EUR | 21:49 | +2,53 | +1,30 | 63,30 | 21,00 | 372.662,82 | |
| Bechtle | 44,32EUR | 21:26 | -0,94 | -0,42 | 45,16 | 28,88 | 1.612.317,28 | |
| Blackbaud Inc. | 50,50EUR | 22:26 | +1,94 | +1,00 | 77,00 | 48,00 | ||
| Cancom | 27,45EUR | 21:14 | 31,45 | 20,45 | 262.723,95 | |||
| Capgemini SE | 147,40EUR | 21:46 | +2,40 | +3,45 | 186,50 | 117,95 | 192.504,40 | |
| Capita PLC | 4,660EUR | 22:27 | 4,760 | 2,136 | ||||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 06.01. | 10,70 | 4,86 | ||||
| CENIT AG | 7,360EUR | 18:18 | -0,81 | -0,060 | 9,700 | 5,900 | 3.621,12 | |
| CompuGroup | 24,44EUR | 22:21 | -0,08 | -0,02 | 25,56 | 21,06 | ||
| Computershare Ltd. | 19,20EUR | 22:26 | -1,53 | -0,30 | 26,20 | 18,70 | ||
| DATAGROUP SE | 69,20EUR | 19:21 | -0,72 | -0,50 | 70,70 | 33,30 | 19.860,40 | |
| DataTec Ltd. | 4,160EUR | 22:08 | +0,97 | +0,040 | ||||
| Dt. Telekom | 27,370EUR | 21:58 | -0,98 | -0,270 | 35,900 | 25,990 | 15.877.911,77 | |
| Deutsche Telekom AG | 27,00EUR | 21:09 | -1,46 | -0,40 | 35,60 | 25,40 | 27,00 | |
| DigitalOcean Holdings Inc. | 45,80EUR | 20:40 | -0,81 | -0,37 | 47,03 | 22,30 | 45.891,60 | |
| DocCheck AG | 12,90EUR | 17:38 | -1,54 | -0,20 | 14,00 | 8,35 | 23.129,70 | |
| Euronet Worldwide Inc. | 62,50EUR | 22:26 | -3,08 | -2,00 | 106,00 | 60,00 | ||
| Experian PLC | 39,60EUR | 16:04 | +1,54 | +0,60 | 47,80 | 35,20 | 29.264,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 57,32EUR | 15:50 | -0,42 | -0,24 | 81,50 | 51,63 | 64.771,60 | |
| Global Payments Inc. | 66,16EUR | 18:40 | +0,74 | +0,48 | 109,95 | 58,18 | 6.086,72 | |
| HolidayCheck | 4,600EUR | 19:37 | 4,620 | 3,980 | 4.692,00 | |||
| HP Inc. | 17,96EUR | 21:43 | -4,73 | -0,89 | 33,60 | 17,95 | 706.173,57 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 57,00EUR | 21:58 | +4,80 | +2,60 | 59,35 | 16,05 | 1.324.110,00 | |
| Infosys | 15,65EUR | 21:47 | +0,65 | +0,10 | 25,50 | 13,55 | 70.863,20 | |
| Innodata Inc. | 55,00EUR | 21:32 | -1,45 | -0,80 | 81,50 | 23,20 | 417.285,00 | |
| IBM | 254,15EUR | 21:58 | -1,78 | -4,60 | 280,90 | 181,00 | 1.406.974,40 | |
| Jabil Inc. | 191,70EUR | 19:33 | +0,10 | +0,20 | 209,60 | 98,96 | 172.530,00 | |
| Jack Henry & Associates Inc. | 159,00EUR | 18:02 | +0,28 | +0,45 | 176,30 | 123,55 | 795,00 | |
| K+S | 12,44EUR | 21:51 | -3,64 | -0,47 | 17,01 | 10,42 | 1.325.917,40 | |
| Kontron | 24,44EUR | 21:54 | -1,87 | -0,46 | 28,96 | 17,13 | 1.952.804,88 | |
| KPS AG | 0,5480EUR | 20:49 | -7,47 | -0,0420 | 0,9640 | 0,3900 | 49.941,98 | |
| Kyndryl Holdings Inc. | 23,15EUR | 21:57 | +1,80 | +0,41 | 42,70 | 20,18 | 10.718,45 | |
| Linedata Services S.A. | 46,10EUR | 22:17 | +0,22 | +0,10 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 145,00EUR | 16:44 | +2,78 | +4,00 | 278,00 | 131,00 | 33.930,00 | |
| Maximus Inc. | 79,00EUR | 17:25 | +2,65 | +2,00 | 79,00 | 59,00 | 79,00 | |
| medondo holding AG | 0,4980EUR | 22:26 | -2,58 | -0,0100 | 0,8050 | 0,2700 | ||
| Microsoft | 413,90EUR | 21:57 | +1,09 | +4,45 | 491,95 | 305,00 | 15.247.248,20 | |
| MongoDB Inc. | 376,05EUR | 21:47 | +1,06 | +3,95 | 380,55 | 122,02 | 228.638,40 | |
| msg life ag | 3,640EUR | 10:45 | 3,760 | 3,120 | 331,24 | |||
| Oracle | 165,10EUR | 21:55 | -0,33 | -0,54 | 294,85 | 106,02 | 2.019.833,40 | |
| ORBIS SE | 5,750EUR | 12:59 | 7,600 | 5,400 | 425,50 | |||
| PDF Solutions Inc. | 25,54EUR | 22:27 | -0,30 | -0,08 | ||||
| Pitney-Bowes Inc. | 8,850EUR | 22:26 | +0,58 | +0,050 | 11,000 | 6,900 | ||
| PRO DV AG | 2,360EUR | 22:26 | -4,42 | -0,100 | 3,080 | 2,100 | ||
| PSI | 44,80EUR | 18:40 | +0,45 | +0,20 | 45,80 | 20,40 | 29.433,60 | |
| REALTECH AG | 0,9250EUR | 22:26 | 2,5400 | 0,9050 | 9,25 | |||
| Reply S.p.A. | 117,00EUR | 16:03 | +2,16 | +2,50 | 167,90 | 110,20 | 5.499,00 | |
| Resources Connection | 4,420EUR | 22:05 | +0,45 | +0,020 | 8,500 | 3,500 | ||
| SAP | 208,50EUR | 21:59 | +2,31 | +4,70 | 283,95 | 200,25 | 19.797.492,00 | |
| ScanSource Inc. | 36,20EUR | 22:26 | 50,00 | 27,60 | ||||
| Serviceware SE | 18,30EUR | 20:04 | -3,49 | -0,65 | 21,40 | 12,30 | 63.189,90 | |
| Siemens | 256,50EUR | 21:58 | +3,12 | +7,75 | 258,30 | 162,00 | 33.199.564,50 | |
| Sify Technologies Ltd. | 11,10EUR | 17:14 | +6,60 | +0,70 | 15,80 | 1,93 | 4.062,60 | |
| SNP | 78,20EUR | 15:47 | +0,77 | +0,60 | 80,20 | 62,20 | 33.156,80 | |
| SoftBank Corp. | 1,180EUR | 20:40 | +0,56 | +0,007 | 1,443 | 1,050 | 168.336,44 | |
| Softbank | 25,39EUR | 21:59 | -1,70 | -0,44 | 39,12 | 8,50 | 598.467,69 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,500EUR | 17:56 | -2,42 | -0,035 | 3,140 | 1,325 | 13.981,50 | |
| TD SYNNEX Corp. | 130,00EUR | 15:04 | -0,78 | -1,00 | 142,00 | 84,50 | 910,00 | |
| Teads Holding Co. | 0,5550EUR | 17:37 | -2,70 | -0,0150 | 7,1500 | 0,5000 | 6.192,14 | |
| Temenos AG | 89,55EUR | 22:08 | +1,24 | +1,10 | 90,20 | 59,40 | ||
| TietoEVRY Oyj | 18,65EUR | 15:28 | +2,03 | +0,37 | 20,02 | 14,37 | 23.443,05 | |
| tiscon AG | 1,030EUR | 08:19 | +23,35 | +0,195 | ||||
| TruBridge Inc. | 18,40EUR | 22:02 | 30,00 | 14,60 | ||||
| TXT e-solutions S.p.A. | 30,75EUR | 22:17 | -0,65 | -0,20 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 384,80EUR | 20:25 | +1,08 | +4,10 | 627,20 | 370,30 | 1.539,20 | |
| Unisys Corp. | 2,406EUR | 11:23 | +2,20 | +0,053 | 6,758 | 2,080 | 48,12 | |
| USU Ventures AG | 8,580EUR | 18:55 | -2,17 | -0,190 | 28,500 | 8,550 | 9.832,68 | |
| Vectron Systems AG | 13,25EUR | 21:59 | +2,32 | +0,30 | 13,40 | 0,01 | 1.987,50 | |
| Verisign Inc. | 212,10EUR | 15:38 | -0,91 | -1,90 | 266,20 | 194,50 | 2.121,00 |