78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.276,00EUR | 20:09 | -0,13 | -3,00 | 2.518,00 | 1.590,00 | 145.664,00 | |
| Adesso SE | 56,50EUR | 19:45 | +7,21 | +3,80 | 104,00 | 47,30 | 188.540,50 | |
| All for One Group SE | 66,80EUR | 21:59 | +95,89 | +32,70 | 67,40 | 27,10 | 3.616.886,00 | |
| Allgeier SE | 16,80EUR | 21:51 | +4,84 | +0,75 | 24,40 | 14,35 | 204.573,60 | |
| ALSO Holding AG | 220,00EUR | 22:25 | -2,25 | -5,00 | 315,00 | 149,00 | ||
| Atos Group | 31,20EUR | 19:22 | -5,21 | -1,70 | 63,30 | 26,76 | 198.744,00 | |
| Bechtle | 30,04EUR | 21:57 | -1,38 | -0,42 | 45,16 | 24,60 | 579.261,32 | |
| Blackbaud Inc. | 26,40EUR | 22:25 | +4,38 | +1,20 | 63,00 | 23,00 | ||
| Cancom | 23,40EUR | 17:18 | -0,64 | -0,15 | 29,45 | 20,20 | 19.328,40 | |
| Capgemini SE | 91,48EUR | 21:52 | -0,89 | -0,82 | 152,60 | 86,50 | 126.059,44 | |
| Capita PLC | 2,805EUR | 09:11 | -2,85 | -0,080 | 4,780 | 2,700 | 22.956,12 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 10:23 | -3,59 | -0,350 | 12,700 | 6,900 | 980,00 | |
| CENIT AG | 7,400EUR | 16:28 | +0,57 | +0,040 | 9,740 | 5,580 | 19.203,00 | |
| CompuGroup | 27,30EUR | 22:07 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,00EUR | 08:00 | 24,00 | 16,40 | 24,00 | |||
| DATAGROUP SE | 76,00EUR | 11:06 | +0,66 | +0,50 | 78,70 | 56,40 | 2.508,00 | |
| DataTec Ltd. | 4,480EUR | 22:07 | -2,18 | -0,100 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,700EUR | 21:57 | +0,79 | +0,210 | 34,350 | 23,540 | 11.051.049,90 | |
| Deutsche Telekom AG | 26,40EUR | 23:00 | +1,15 | +0,30 | 34,20 | 19,10 | 1.056,00 | |
| DigitalOcean Holdings Inc. | 103,25EUR | 20:21 | -1,89 | -1,95 | 162,05 | 22,42 | 70.726,25 | |
| DocCheck AG | 12,00EUR | 14:06 | -1,69 | -0,20 | 15,90 | 10,80 | 5.340,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | +4,43 | +2,98 | 91,00 | 54,00 | ||
| Experian PLC | 31,20EUR | 15:11 | -1,88 | -0,60 | 47,40 | 27,40 | 22.651,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,21EUR | 22:25 | +3,86 | +1,38 | 71,30 | 32,83 | ||
| Global Payments Inc. | 70,20EUR | 20:42 | +2,65 | +1,80 | 76,90 | 54,00 | 74.622,60 | |
| HolidayCheck | 4,300EUR | 14:47 | 4,940 | 4,000 | 1.720,00 | |||
| HP Inc. | 21,04EUR | 21:20 | +1,69 | +0,35 | 25,70 | 14,51 | 210.947,04 | |
| ifa systems AG | 2,020EUR | 15:16 | 2,900 | 1,600 | 2.020,00 | |||
| Indra Sistemas S.A. | 48,33EUR | 20:51 | -1,57 | -0,77 | 66,20 | 32,06 | 67.082,04 | |
| Infosys | 10,00EUR | 21:26 | +4,17 | +0,40 | 25,50 | 9,06 | 230.180,00 | |
| Innodata Inc. | 53,20EUR | 21:57 | -7,37 | -4,20 | 107,80 | 29,70 | 268.872,80 | |
| IBM | 191,74EUR | 21:58 | +3,59 | +6,62 | 292,85 | 178,52 | 19.463.719,14 | |
| Jabil Inc. | 267,90EUR | 21:39 | -3,57 | -9,90 | 366,30 | 164,20 | 55.723,20 | |
| Jack Henry & Associates Inc. | 130,10EUR | 14:50 | +3,79 | +4,90 | 166,90 | 105,80 | 18.083,90 | |
| K+S | 13,82EUR | 21:30 | -0,29 | -0,04 | 18,65 | 10,42 | 369.685,00 | |
| Kontron | 22,94EUR | 21:43 | -0,52 | -0,12 | 28,96 | 16,69 | 402.482,30 | |
| KPS AG | 0,2260EUR | 21:12 | -6,36 | -0,0140 | 0,8700 | 0,1925 | 31.015,11 | |
| Kyndryl Holdings Inc. | 10,42EUR | 19:24 | +2,50 | +0,26 | 34,72 | 8,55 | 21.642,34 | |
| Linedata Services S.A. | 46,30EUR | 22:07 | +6,93 | +3,00 | 75,40 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 22:25 | +4,03 | +5,50 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 22:25 | +2,41 | +1,20 | 88,00 | 47,20 | ||
| medondo holding AG | 0,2040EUR | 21:50 | +71,70 | +0,0760 | 0,7150 | 0,0600 | 22.006,91 | |
| Microsoft | 350,40EUR | 21:59 | +1,65 | +5,70 | 491,95 | 307,10 | 15.981.393,60 | |
| MongoDB Inc. | 286,75EUR | 21:16 | -1,48 | -4,30 | 380,55 | 171,92 | 37.277,50 | |
| msg life ag | 3,640EUR | 08:25 | 4,000 | 3,420 | ||||
| Oracle | 108,68EUR | 21:58 | -6,23 | -7,20 | 294,85 | 108,20 | 7.295.362,36 | |
| ORBIS SE | 4,980EUR | 16:22 | +0,42 | +0,020 | 6,450 | 4,360 | 9,96 | |
| PDF Solutions Inc. | 44,60EUR | 15:33 | -2,16 | -1,00 | 61,50 | 16,46 | 579,80 | |
| Pitney-Bowes Inc. | 15,32EUR | 22:25 | +1,97 | +0,31 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 22:25 | -1,03 | -0,020 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 15:18 | -0,45 | -0,20 | 46,80 | 24,00 | 18.000,00 | |
| REALTECH AG | 1,090EUR | 17:57 | 1,440 | 0,905 | 59,95 | |||
| Reply S.p.A. | 96,10EUR | 20:09 | -0,47 | -0,45 | 142,70 | 76,55 | 1.922,00 | |
| Resources Connection | 4,020EUR | 22:55 | +2,55 | +0,100 | 5,000 | 2,540 | ||
| SAP | 141,06EUR | 21:59 | +3,87 | +5,26 | 267,10 | 130,80 | 24.929.533,80 | |
| ScanSource Inc. | 47,60EUR | 22:25 | +2,60 | +1,20 | 47,60 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 15.07. | -2,56 | -0,050 | ||||
| Serviceware SE | 14,25EUR | 21:32 | +1,79 | +0,25 | 21,40 | 9,90 | 2.265,75 | |
| Siemens | 268,85EUR | 21:56 | -0,39 | -1,05 | 284,75 | 196,02 | 7.821.115,35 | |
| Sify Technologies Ltd. | 12,60EUR | 22:25 | 15,80 | 4,68 | ||||
| SNP | 81,00EUR | 22:25 | +0,50 | +0,40 | 86,60 | 71,60 | 972,00 | |
| SoftBank Corp. | 1,178EUR | 20:31 | -1,65 | -0,020 | 1,443 | 1,050 | 5.825,09 | |
| Softbank | 31,23EUR | 21:53 | -7,13 | -2,35 | 49,97 | 15,25 | 781.312,14 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 14:02 | 2,360 | 1,060 | 5.581,24 | |||
| TD SYNNEX Corp. | 217,20EUR | 15:41 | -2,36 | -5,10 | 269,90 | 119,00 | 868,80 | |
| Teads Holding Co. | 0,7090EUR | 22:25 | -4,28 | -0,0310 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,45EUR | 16:01 | -2,26 | -1,70 | 94,20 | 61,55 | 17.123,50 | |
| Tieto Oyj | 17,85EUR | 17:01 | +0,11 | +0,02 | 21,62 | 14,37 | 141.836,10 | |
| tiscon AG | 0,6050EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,75EUR | 22:07 | -0,35 | -0,15 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 277,60EUR | 19:17 | +4,47 | +11,80 | 531,60 | 235,00 | 10.548,80 | |
| Unisys Corp. | 3,510EUR | 22:25 | -0,06 | -0,002 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,440EUR | 15:45 | -1,08 | -0,100 | 10,410 | 8,100 | 27.508,16 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 236,00EUR | 14:38 | +1,70 | +4,00 | 272,10 | 178,20 | 36.108,00 |