Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.320,00EUR10:53+1,04+24,002.518,001.590,0062.640,00
Adesso SE59,60EUR11:47-1,67-1,00104,0047,3051.732,80
All for One Group SE67,60EUR11:0267,8027,106.624,80
Allgeier SE16,60EUR11:29-0,60-0,1024,4014,3560.108,60
ALSO Holding AG208,00EUR08:00+0,97+2,00275,00149,00832,00
Atos Group32,30EUR11:57-1,11-0,3663,3027,64108.011,20
Bechtle36,98EUR11:58+0,16+0,0645,1624,60630.878,80
Blackbaud Inc.35,40EUR03.08.-1,05-0,4063,0023,00
Cancom24,40EUR11:49+0,41+0,1029,4520,2026.522,80
Capgemini SE107,80EUR11:59+0,28+0,30152,6085,6857.349,60
Capita PLC3,110EUR09:08-6,56-0,2054,7802,70083,97
Cellcom Israel Ltd IS-,019,250EUR03.08.-2,16-0,20012,7006,950
CENIT AG6,740EUR11:49+0,90+0,0609,7405,58016.088,38
CompuGroup27,45EUR12:0328,9522,96
Computershare Ltd.25,60EUR07:30+0,79+0,2025,6016,40102,40
DATAGROUP SE77,00EUR11:05+4,76+3,5078,7056,4012.705,00
DataTec Ltd.4,480EUR12:09+0,45+0,0205,2502,520
Dt. Telekom28,140EUR12:08+0,29+0,08034,35023,5405.854.808,40
Deutsche Telekom AG27,50EUR12:02-0,36-0,1034,2019,10
DigitalOcean Holdings Inc.113,85EUR11:55+3,43+3,75162,0524,006.034,05
DocCheck AG11,50EUR11:44+0,89+0,1015,9010,803.312,00
Euronet Worldwide Inc.63,90EUR09:32+0,57+0,3683,0054,0063,90
Experian PLC32,80EUR10:5345,8027,4098,40
Fidelity Natl Inform.Svcs Inc.39,36EUR03.08.+0,08+0,0369,4232,831.416,96
Global Payments Inc.75,20EUR10:11+0,81+0,6077,8054,0015.867,20
HolidayCheck4,280EUR08:184,9404,00042,80
HP Inc.23,53EUR11:53-0,30-0,0725,7014,5179.390,22
ifa systems AG2,000EUR08:182,9001,600
Indra Sistemas S.A.59,58EUR12:07+2,13+1,2466,2032,06305.824,14
Infosys10,55EUR09:30-0,94-0,1025,509,049.790,40
Innodata Inc.56,60EUR12:04+3,49+1,90107,8029,7017.659,20
IBM196,60EUR12:08-0,25-0,50292,85175,14536.914,60
Jabil Inc.286,00EUR12:06+0,44+1,20366,30164,204.576,00
Jack Henry & Associates Inc.136,65EUR09:54+0,81+1,10166,90105,8012.435,15
K+S14,51EUR12:08+0,90+0,1318,6510,42170.216,81
Kontron20,80EUR12:05-1,89-0,4028,6016,69909.209,60
KPS AG0,2300EUR11:39-5,21-0,01100,79800,19251.364,13
Kyndryl Holdings Inc.11,96EUR10:46-0,62-0,0828,818,552.200,64
Linedata Services S.A.43,70EUR09:15+5,81+2,4065,8036,60
Manhattan Associates Inc.165,15EUR03.08.-1,11-1,80189,00101,0510.074,15
Maximus Inc.54,50EUR03.08.+0,93+0,5088,0047,2054,50
medondo holding AG0,2210EUR03.08.+4,04+0,00800,71500,06003.899,55
Microsoft419,10EUR12:09-1,05-4,45478,10307,1014.585.518,20
MongoDB Inc.310,15EUR12:06+0,08+0,25380,55171,92109.482,95
msg life ag3,680EUR10:414,0003,42011.040,00
Oracle121,56EUR12:09-1,43-1,76294,85100,763.794.009,16
ORBIS SE4,580EUR03.08.+0,44+0,0206,3504,3603.022,80
PDF Solutions Inc.36,40EUR03.08.61,5016,46
Pitney-Bowes Inc.15,07EUR03.08.+0,77+0,1216,007,90
PRO DV AG1,990EUR03.08.+3,09+0,0602,9001,940
PSI45,20EUR03.08.+0,45+0,2046,8024,0016.769,20
REALTECH AG1,040EUR03.08.+2,94+0,0301,4400,9051.112,80
Reply S.p.A.115,10EUR12:04-0,95-1,10132,9076,5512.776,10
Resources Connection3,800EUR08:054,7002,540
SAP165,30EUR12:09+0,24+0,40257,70127,5212.662.641,20
ScanSource Inc.50,00EUR03.08.50,0030,40
Senetas Corporation Limited2,220EUR11:15+0,54+0,0102.499,72
Serviceware SE14,80EUR12:09+0,68+0,1021,409,906.304,80
Siemens285,95EUR12:09+0,07+0,20289,35196,027.461.293,35
Sify Technologies Ltd.13,00EUR03.08.+0,78+0,1015,805,8065,00
SNP81,40EUR03.08.+0,99+0,8086,6072,005.942,20
SoftBank Corp.1,219EUR11:46-3,67-0,0461,4431,050662,86
Softbank28,69EUR12:07+1,04+0,3049,9717,01133.155,77
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR11:29+4,66+0,0552,2901,0604.390,84
TD SYNNEX Corp.221,80EUR03.08.+0,28+0,60269,90121,003.327,00
Teads Holding Co.0,6500EUR03.08.+0,14+0,00102,26000,4300
Temenos AG73,90EUR03.08.+0,95+0,7094,2064,004.877,40
Tieto Oyj18,82EUR03.08.+0,53+0,1021,6214,921.524,42
tiscon AG0,7000EUR11:313,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.48,00EUR12:04+5,38+2,4548,0523,30
Tyler Technologies Inc.265,00EUR10:25-1,66-4,40531,60235,0011.395,00
Unisys Corp.2,576EUR09:31-0,38-0,0104,2001,7362,58
USU Ventures AG9,320EUR10:44+0,65+0,06010,4008,1002.339,32
Vectron Systems AG13,30EUR10:36+0,76+0,1014,000,01
Verisign Inc.257,60EUR09:31-0,43-1,10272,10178,206.697,60