78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.003,00EUR | 21:54 | +0,79 | +15,50 | 2.518,00 | 1.455,00 | 122.183,00 | |
| Adesso SE | 58,90EUR | 21:03 | -0,35 | -0,20 | 107,60 | 51,30 | 45.529,70 | |
| All for One Group SE | 35,90EUR | 18:03 | +2,87 | +1,00 | 58,80 | 30,60 | 11.272,60 | |
| Allgeier SE | 16,45EUR | 19:40 | +1,25 | +0,20 | 24,40 | 14,35 | 37.259,25 | |
| ALSO Holding AG | 175,80EUR | 20:01 | -1,46 | -2,60 | 541.639,80 | |||
| Atos SE | 33,12EUR | 21:19 | -0,12 | -0,04 | 63,30 | 21,00 | 426.486,24 | |
| Bechtle | 29,26EUR | 21:20 | +0,21 | +0,06 | 45,16 | 24,60 | 480.771,06 | |
| Blackbaud Inc. | 33,60EUR | 15:34 | -5,42 | -1,80 | 63,00 | 30,60 | 3.998,40 | |
| Cancom | 24,65EUR | 20:45 | +0,61 | +0,15 | 31,45 | 20,20 | 48.535,85 | |
| Capgemini SE | 102,65EUR | 20:11 | -0,73 | -0,75 | 156,05 | 94,88 | 261.654,85 | |
| Capita PLC | 3,455EUR | 22:25 | +3,24 | +0,105 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:10 | +6,12 | +0,600 | 12,700 | 4,920 | ||
| CENIT AG | 6,760EUR | 19:08 | +2,51 | +0,160 | 9,700 | 5,580 | 31.494,84 | |
| CompuGroup | 26,60EUR | 21:59 | -1,48 | -0,40 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 15:04 | +5,06 | +0,90 | 23,60 | 16,40 | 56,40 | |
| DATAGROUP SE | 74,60EUR | 17:38 | +0,67 | +0,50 | 78,70 | 54,20 | 12.458,20 | |
| DataTec Ltd. | 3,560EUR | 19:50 | +2,30 | +0,080 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,560EUR | 21:57 | +1,03 | +0,280 | 34,410 | 25,990 | 12.618.538,92 | |
| Deutsche Telekom AG | 27,30EUR | 22:23 | +1,49 | +0,40 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 82,56EUR | 21:25 | -0,58 | -0,48 | 85,04 | 22,42 | 79.092,48 | |
| DocCheck AG | 13,50EUR | 20:48 | +3,88 | +0,50 | 14,00 | 10,10 | 107.203,50 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -4,17 | -2,64 | 100,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 10:40 | +1,97 | +0,60 | 47,40 | 27,40 | 6.303,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,75EUR | 22:25 | +0,08 | +0,03 | 72,49 | 36,65 | ||
| Global Payments Inc. | 61,00EUR | 20:01 | +1,00 | +0,60 | 76,90 | 54,20 | 65.148,00 | |
| HolidayCheck | 4,520EUR | 16:09 | 4,940 | 3,980 | 745,80 | |||
| HP Inc. | 17,80EUR | 21:06 | +3,02 | +0,52 | 26,32 | 14,51 | 1.389.931,86 | |
| ifa systems AG | 1,900EUR | 13:18 | 3,200 | 1,860 | 560,50 | |||
| Indra Sistemas S.A. | 48,87EUR | 21:24 | -0,45 | -0,22 | 66,20 | 26,98 | 634.137,12 | |
| Infosys | 10,50EUR | 19:05 | 25,50 | 10,35 | 25.893,00 | |||
| Innodata Inc. | 36,70EUR | 20:52 | +5,16 | +1,75 | 81,50 | 28,48 | 53.068,20 | |
| IBM | 196,98EUR | 21:59 | +1,23 | +2,38 | 280,90 | 187,78 | 1.568.748,72 | |
| Jabil Inc. | 289,20EUR | 21:04 | +0,63 | +1,80 | 296,00 | 125,80 | 132.164,40 | |
| Jack Henry & Associates Inc. | 131,80EUR | 14:54 | -0,34 | -0,45 | 167,60 | 123,55 | 659,00 | |
| K+S | 15,90EUR | 21:58 | +0,63 | +0,10 | 18,65 | 10,42 | 482.358,30 | |
| Kontron | 21,50EUR | 21:57 | +2,61 | +0,54 | 28,96 | 16,69 | 282.209,00 | |
| KPS AG | 0,3680EUR | 19:27 | -5,00 | -0,0170 | 0,8780 | 0,2860 | 20.299,62 | |
| Kyndryl Holdings Inc. | 11,83EUR | 20:34 | -1,55 | -0,19 | 37,75 | 8,55 | 17.489,18 | |
| Linedata Services S.A. | 42,80EUR | 22:23 | -0,70 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 22:25 | -4,57 | -5,60 | 204,00 | 101,05 | ||
| Maximus Inc. | 55,50EUR | 21:07 | 88,00 | 54,00 | 4.662,00 | |||
| medondo holding AG | 0,2060EUR | 19:04 | -1,07 | -0,0020 | 0,8050 | 0,1875 | 5.769,44 | |
| Microsoft | 347,30EUR | 21:59 | -4,40 | -16,00 | 491,95 | 309,35 | 38.863.217,30 | |
| MongoDB Inc. | 213,75EUR | 21:04 | -3,07 | -6,75 | 380,55 | 148,46 | 52.582,50 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,340 | ||
| Oracle | 137,66EUR | 21:58 | -1,94 | -2,72 | 294,85 | 113,86 | 3.108.500,46 | |
| ORBIS SE | 4,740EUR | 08:00 | -3,49 | -0,160 | 7,600 | 4,420 | 4,74 | |
| PDF Solutions Inc. | 34,20EUR | 22:25 | +6,51 | +2,20 | 46,60 | 16,10 | ||
| Pitney-Bowes Inc. | 13,73EUR | 22:25 | -2,29 | -0,31 | 13,73 | 7,60 | ||
| PRO DV AG | 2,260EUR | 22:25 | +1,90 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,30EUR | 22:25 | -0,67 | -0,30 | 46,60 | 24,00 | ||
| REALTECH AG | 1,250EUR | 20:09 | -2,40 | -0,030 | 1,440 | 0,905 | 4.887,50 | |
| Reply S.p.A. | 93,35EUR | 19:46 | -0,16 | -0,15 | 164,30 | 76,55 | 12.788,95 | |
| Resources Connection | 3,540EUR | 21:41 | +2,91 | +0,100 | 5,150 | 2,540 | ||
| SAP | 144,40EUR | 21:59 | -0,87 | -1,26 | 273,30 | 137,66 | 14.311.772,80 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +1,75 | +0,60 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,260EUR | 22:56 | +9,23 | +0,120 | ||||
| Serviceware SE | 11,80EUR | 20:00 | -0,43 | -0,05 | 21,40 | 11,75 | 20.237,00 | |
| Siemens | 252,05EUR | 21:59 | +3,28 | +8,00 | 275,65 | 196,02 | 12.387.249,30 | |
| Sify Technologies Ltd. | 12,70EUR | 10:50 | +3,20 | +0,40 | 15,80 | 3,60 | 1.511,30 | |
| SNP | 84,80EUR | 11:18 | 86,60 | 67,20 | 6.529,60 | |||
| SoftBank Corp. | 1,232EUR | 20:31 | +2,25 | +0,027 | 1,443 | 1,050 | 22.648,52 | |
| Softbank | 28,74EUR | 21:57 | +4,81 | +1,32 | 39,12 | 10,75 | 865.067,17 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,355EUR | 17:29 | -3,37 | -0,045 | 2,650 | 1,060 | 17.845,35 | |
| TD SYNNEX Corp. | 193,35EUR | 21:12 | +1,74 | +3,30 | 198,00 | 98,00 | 9.474,15 | |
| Teads Holding Co. | 0,7675EUR | 22:25 | +3,41 | +0,0240 | 3,2400 | 0,4300 | ||
| Temenos AG | 79,85EUR | 16:00 | +1,51 | +1,20 | 79,85 | |||
| Tieto Oyj | 18,74EUR | 09:05 | +4,75 | +0,86 | 19,64 | 14,37 | 8.151,90 | |
| tiscon AG | 0,8550EUR | 22:56 | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 21:45 | 23,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 32,35EUR | 22:23 | -2,41 | -0,80 | 39,45 | 23,30 | 32,35 | |
| Tyler Technologies Inc. | 303,00EUR | 17:29 | -4,73 | -14,40 | 531,60 | 243,50 | 26.967,00 | |
| Unisys Corp. | 2,220EUR | 10:01 | -0,90 | -0,020 | 5,256 | 1,736 | 11,10 | |
| USU Ventures AG | 8,320EUR | 17:45 | -0,24 | -0,020 | 28,500 | 8,220 | 6.780,80 | |
| Vectron Systems AG | 12,90EUR | 16:29 | 14,00 | 0,01 | 7.056,30 | |||
| Verisign Inc. | 228,50EUR | 16:53 | -1,94 | -4,50 | 266,20 | 178,20 | 41.815,50 |