77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.338,00EUR | 20:59 | +3,22 | +73,00 | 2.518,00 | 1.590,00 | 292.250,00 | |
| Adesso SE | 59,10EUR | 19:25 | -1,50 | -0,90 | 104,00 | 47,30 | 233.976,90 | |
| All for One Group SE | 68,00EUR | 20:16 | 68,00 | 27,10 | 71.808,00 | |||
| Allgeier SE | 16,65EUR | 20:17 | -0,62 | -0,10 | 24,40 | 14,35 | 126.490,05 | |
| ALSO Holding AG | 209,00EUR | 11.08. | 275,00 | 149,00 | 2.299,00 | |||
| Atos Group | 30,10EUR | 20:48 | -0,33 | -0,10 | 63,30 | 27,64 | 518.412,30 | |
| Bechtle | 34,82EUR | 21:11 | -3,22 | -1,16 | 45,16 | 24,60 | 2.824.702,86 | |
| Blackbaud Inc. | 38,60EUR | 15:43 | -1,54 | -0,60 | 63,00 | 23,00 | 1.544,00 | |
| Cancom | 21,60EUR | 20:49 | -4,44 | -1,00 | 29,45 | 20,20 | 1.273.233,60 | |
| Capgemini SE | 105,75EUR | 20:53 | -3,20 | -3,50 | 152,60 | 85,68 | 140.859,00 | |
| Capita PLC | 3,075EUR | 11.08. | -0,33 | -0,010 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 11.08. | +2,73 | +0,250 | 12,700 | 6,950 | ||
| CENIT AG | 6,920EUR | 18:38 | 9,740 | 5,580 | 28.074,44 | |||
| CompuGroup | 26,70EUR | 17:38 | 28,95 | 22,96 | 987,90 | |||
| Computershare Ltd. | 25,00EUR | 07:34 | -2,38 | -0,60 | 26,60 | 16,40 | 11.400,00 | |
| DATAGROUP SE | 81,00EUR | 11.08. | 81,50 | 58,00 | 55.161,00 | |||
| DataTec Ltd. | 4,280EUR | 17:16 | -4,04 | -0,180 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,170EUR | 21:03 | -1,12 | -0,320 | 34,350 | 23,540 | 9.739.383,12 | |
| Deutsche Telekom AG | 28,60EUR | 21:05 | -1,07 | -0,30 | 34,20 | 19,10 | 4.347,20 | |
| DigitalOcean Holdings Inc. | 116,25EUR | 18:12 | +11,73 | +12,15 | 162,05 | 25,60 | 101.137,50 | |
| DocCheck AG | 11,40EUR | 16:36 | -1,77 | -0,20 | 15,90 | 10,80 | 1.254,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 11.08. | +0,96 | +0,58 | 83,00 | 54,00 | ||
| Experian PLC | 33,00EUR | 16:53 | -1,20 | -0,40 | 45,80 | 27,40 | 792,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,33EUR | 11.08. | -1,19 | -0,44 | 62,51 | 32,83 | 1.306,55 | |
| Global Payments Inc. | 74,40EUR | 15:30 | +2,17 | +1,60 | 77,80 | 54,00 | 5.505,60 | |
| HolidayCheck | 4,320EUR | 14:11 | 4,940 | 4,000 | 475,20 | |||
| HP Inc. | 25,00EUR | 20:13 | -0,32 | -0,08 | 26,60 | 14,51 | 178.175,00 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 64,40EUR | 21:04 | +0,25 | +0,16 | 66,20 | 32,06 | 113.730,40 | |
| Infosys | 10,55EUR | 18:11 | -2,29 | -0,25 | 25,50 | 9,04 | 5.095,65 | |
| Innodata Inc. | 53,80EUR | 20:26 | -0,56 | -0,30 | 107,80 | 29,70 | 115.132,00 | |
| IBM | 203,80EUR | 21:01 | -1,23 | -2,55 | 292,85 | 175,14 | 2.776.367,40 | |
| Jabil Inc. | 320,30EUR | 20:30 | +3,31 | +10,20 | 366,30 | 164,20 | 274.497,10 | |
| Jack Henry & Associates Inc. | 131,65EUR | 15:58 | -0,75 | -1,00 | 166,90 | 105,80 | 20.800,70 | |
| K+S | 14,87EUR | 21:02 | +2,76 | +0,40 | 18,65 | 10,42 | 1.992.178,51 | |
| Kontron | 21,66EUR | 20:32 | -0,73 | -0,16 | 28,32 | 16,69 | 279.717,24 | |
| KPS AG | 0,1490EUR | 21:02 | -21,88 | -0,0395 | 0,7980 | 0,1410 | 24.486,51 | |
| Kyndryl Holdings Inc. | 11,22EUR | 18:57 | -2,17 | -0,25 | 28,81 | 8,55 | 40.436,88 | |
| Linedata Services S.A. | 42,00EUR | 17:45 | +0,24 | +0,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 11.08. | -0,89 | -1,50 | 189,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 19:02 | +1,29 | +0,60 | 88,00 | 47,20 | 3.839,40 | |
| medondo holding AG | 0,1900EUR | 15:39 | -7,79 | -0,0120 | 0,7150 | 0,0600 | 2.884,01 | |
| Microsoft | 428,45EUR | 21:09 | -1,92 | -8,40 | 478,10 | 307,10 | 18.747.686,65 | |
| MongoDB Inc. | 382,00EUR | 20:24 | +0,08 | +0,30 | 383,50 | 173,94 | 145.160,00 | |
| msg life ag | 3,620EUR | 18:33 | -2,17 | -0,080 | 4,000 | 3,420 | 14.592,22 | |
| Oracle | 132,34EUR | 21:07 | +4,77 | +6,00 | 294,85 | 100,76 | 5.223.062,78 | |
| ORBIS SE | 4,640EUR | 15:34 | -0,43 | -0,020 | 6,350 | 4,360 | 6.983,20 | |
| PDF Solutions Inc. | 44,60EUR | 17:21 | +5,66 | +2,40 | 61,50 | 16,46 | 1.115,00 | |
| Pitney-Bowes Inc. | 15,77EUR | 11.08. | +0,63 | +0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 11.08. | +1,03 | +0,020 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 08:07 | +0,89 | +0,40 | 46,80 | 24,00 | 2.240,00 | |
| REALTECH AG | 1,110EUR | 12:52 | -1,79 | -0,020 | 1,440 | 0,905 | 5,55 | |
| Reply S.p.A. | 118,40EUR | 20:55 | 127,50 | 76,55 | 21.548,80 | |||
| Resources Connection | 3,600EUR | 20:58 | +1,69 | +0,060 | 4,700 | 2,540 | ||
| SAP | 176,34EUR | 21:08 | -2,65 | -4,80 | 242,00 | 127,52 | 31.357.484,16 | |
| ScanSource Inc. | 46,60EUR | 11.08. | 50,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,670EUR | 08:55 | -2,89 | -0,050 | ||||
| Serviceware SE | 14,90EUR | 11.08. | -1,36 | -0,20 | 21,10 | 9,90 | 8.031,10 | |
| Siemens | 281,80EUR | 21:05 | +1,00 | +2,80 | 291,25 | 196,02 | 8.631.252,20 | |
| Sify Technologies Ltd. | 13,30EUR | 11.08. | +3,08 | +0,40 | 15,80 | 6,50 | 1.330,00 | |
| SNP | 82,40EUR | 14:25 | +0,49 | +0,40 | 86,60 | 72,00 | 2.801,60 | |
| SoftBank Corp. | 1,254EUR | 20:05 | +2,29 | +0,028 | 1,443 | 1,050 | 3.181,40 | |
| Softbank | 30,50EUR | 20:46 | +3,62 | +1,06 | 49,97 | 18,00 | 517.829,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 16:54 | -1,24 | -0,015 | 2,200 | 1,060 | 17.329,52 | |
| TD SYNNEX Corp. | 218,10EUR | 10:58 | +1,65 | +3,60 | 269,90 | 122,00 | 1.090,50 | |
| Teads Holding Co. | 0,5990EUR | 11.08. | -1,23 | -0,0070 | 1,6600 | 0,4300 | ||
| Temenos AG | 77,10EUR | 17:34 | +1,58 | +1,20 | 94,20 | 64,00 | 26.522,40 | |
| Tieto Oyj | 18,49EUR | 20:31 | -0,32 | -0,06 | 21,62 | 14,92 | 258,86 | |
| tiscon AG | 0,8400EUR | 20:16 | -32,04 | -0,3300 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,40EUR | 17:45 | -3,02 | -1,60 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 273,20EUR | 17:08 | -1,65 | -4,60 | 498,00 | 235,00 | 21.582,80 | |
| Unisys Corp. | 2,394EUR | 15:58 | -0,58 | -0,014 | 4,200 | 1,736 | 3.591,00 | |
| USU Ventures AG | 9,200EUR | 12:24 | 10,400 | 8,100 | 17.608,80 | |||
| Vectron Systems AG | 13,70EUR | 18:49 | 14,00 | 0,01 | 13,70 | |||
| Verisign Inc. | 245,30EUR | 16:49 | -0,93 | -2,30 | 272,10 | 178,20 | 47.097,60 |