77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.141,00EUR | 21.09. | +3,47 | +105,00 | 3.175,00 | 1.590,00 | 310.959,00 | |
| Adesso SE | 55,70EUR | 21.09. | +1,65 | +0,90 | 103,00 | 47,30 | 110.508,80 | |
| All for One Group SE | 67,60EUR | 21.09. | +0,30 | +0,20 | 68,80 | 27,10 | 107.551,60 | |
| Allgeier SE | 15,00EUR | 21.09. | -0,33 | -0,05 | 24,40 | 14,35 | 20.340,00 | |
| ALSO Holding AG | 206,00EUR | 21.09. | +2,70 | +5,50 | 270,00 | 149,00 | 206,00 | |
| Atos Group | 23,96EUR | 21.09. | -2,41 | -0,58 | 63,30 | 23,26 | 579.376,76 | |
| Bechtle | 35,04EUR | 21.09. | +5,11 | +1,70 | 45,16 | 24,60 | 991.877,28 | |
| Blackbaud Inc. | 38,80EUR | 21.09. | +1,08 | +0,40 | 63,00 | 23,00 | ||
| Cancom | 22,50EUR | 21.09. | +2,51 | +0,55 | 29,45 | 20,20 | 137.272,50 | |
| Capgemini SE | 105,60EUR | 21.09. | +1,49 | +1,55 | 152,60 | 85,68 | 36.009,60 | |
| Capita PLC | 2,750EUR | 21.09. | -3,48 | -0,095 | 4,780 | 2,700 | 33,00 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 21.09. | +0,50 | +0,05 | 11,90 | 6,00 | ||
| CENIT AG | 8,180EUR | 21.09. | +4,60 | +0,360 | 9,740 | 5,580 | 31.141,26 | |
| CompuGroup | 26,95EUR | 21.09. | -0,37 | -0,10 | 28,95 | 22,96 | 2.021,25 | |
| Computershare Ltd. | 25,80EUR | 21.09. | +2,38 | +0,60 | 26,60 | 16,40 | 51,60 | |
| DATAGROUP SE | 79,00EUR | 21.09. | 81,50 | 60,60 | 61.778,00 | |||
| DataTec Ltd. | 4,360EUR | 21.09. | +3,81 | +0,160 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,400EUR | 21.09. | +0,70 | +0,190 | 34,350 | 23,540 | 15.706.036,20 | |
| Deutsche Telekom AG | 26,70EUR | 21.09. | -0,37 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 127,00EUR | 21.09. | +12,63 | +14,15 | 162,05 | 28,68 | 169.926,00 | |
| DocCheck AG | 11,00EUR | 21.09. | 15,90 | 10,60 | ||||
| Euronet Worldwide Inc. | 58,70EUR | 21.09. | +0,35 | +0,20 | 80,00 | 54,00 | 2.348,00 | |
| Experian PLC | 31,80EUR | 21.09. | 43,80 | 27,40 | 31,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 31,04EUR | 21.09. | -0,68 | -0,21 | 59,12 | 30,99 | 2.328,00 | |
| Global Payments Inc. | 74,40EUR | 21.09. | +0,55 | +0,40 | 82,00 | 54,00 | 2.380,80 | |
| HolidayCheck | 4,200EUR | 21.09. | +0,50 | +0,020 | 4,940 | 4,000 | 11.684,40 | |
| HP Inc. | 28,44EUR | 21.09. | -4,08 | -1,22 | 31,12 | 14,51 | 299.985,12 | |
| ifa systems AG | 2,300EUR | 21.09. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,74EUR | 21.09. | -0,10 | -0,06 | 66,20 | 36,42 | 404.088,30 | |
| Infosys | 9,520EUR | 21.09. | +0,85 | +0,080 | 25,500 | 9,040 | 27.646,08 | |
| Innodata Inc. | 52,50EUR | 21.09. | +7,65 | +3,75 | 107,80 | 29,70 | 123.637,50 | |
| IBM | 202,00EUR | 21.09. | +1,13 | +2,26 | 292,85 | 175,14 | 1.994.952,00 | |
| Jabil Inc. | 263,70EUR | 21.09. | +1,62 | +4,20 | 366,30 | 164,20 | 1.020.782,70 | |
| Jack Henry & Associates Inc. | 135,25EUR | 21.09. | -1,97 | -2,65 | 166,90 | 105,80 | 48.825,25 | |
| K+S | 15,99EUR | 21.09. | -2,21 | -0,36 | 18,65 | 10,42 | 864.099,60 | |
| Kontron | 21,16EUR | 21.09. | +2,65 | +0,54 | 28,32 | 16,69 | 417.529,12 | |
| KPS AG | 0,2490EUR | 21.09. | 0,7900 | 0,1410 | 21.935,41 | |||
| Kyndryl Holdings Inc. | 10,65EUR | 21.09. | +1,05 | +0,11 | 27,21 | 8,55 | 3.887,25 | |
| Linedata Services S.A. | 52,40EUR | 21.09. | +11,97 | +5,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 21.09. | -0,82 | -1,50 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 21.09. | +0,42 | +0,20 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1890EUR | 21.09. | -15,55 | -0,0255 | 0,7150 | 0,0600 | 7.993,94 | |
| Microsoft | 437,45EUR | 21.09. | +1,89 | +8,10 | 478,10 | 307,10 | 12.521.568,80 | |
| MongoDB Inc. | 347,65EUR | 21.09. | +6,27 | +20,90 | 413,00 | 185,52 | 389.020,35 | |
| msg life ag | 3,660EUR | 21.09. | -2,73 | -0,100 | 4,000 | 3,440 | 8.637,60 | |
| Oracle | 129,62EUR | 21.09. | +0,83 | +1,06 | 279,35 | 100,76 | 3.584.122,62 | |
| ORBIS SE | 4,700EUR | 21.09. | +0,44 | +0,020 | 6,250 | 4,360 | 6.758,60 | |
| PDF Solutions Inc. | 37,20EUR | 21.09. | +5,79 | +2,20 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,51EUR | 21.09. | -1,65 | -0,24 | 16,00 | 7,90 | 5.221,80 | |
| PRO DV AG | 2,020EUR | 21.09. | 2,860 | 1,940 | ||||
| PSI | 44,50EUR | 21.09. | 46,80 | 24,00 | 12.460,00 | |||
| REALTECH AG | 1,070EUR | 21.09. | -1,90 | -0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 118,50EUR | 21.09. | +2,06 | +2,40 | 127,50 | 76,55 | 40.764,00 | |
| Resources Connection | 3,360EUR | 21.09. | +2,44 | +0,080 | 4,500 | 2,540 | ||
| SAP | 182,86EUR | 21.09. | -0,10 | -0,18 | 242,00 | 127,52 | 12.011.707,68 | |
| ScanSource Inc. | 50,00EUR | 21.09. | +0,41 | +0,20 | 55,50 | 30,40 | 16.750,00 | |
| Senetas Corporation Limited | 1,680EUR | 21.09. | +14,29 | +0,210 | ||||
| Serviceware SE | 12,95EUR | 21.09. | -0,39 | -0,05 | 19,80 | 9,90 | 3.108,00 | |
| Siemens | 274,00EUR | 21.09. | +3,72 | +9,80 | 291,55 | 196,02 | 13.603.826,00 | |
| Sify Technologies Ltd. | 11,70EUR | 21.09. | +2,56 | +0,30 | 15,80 | 8,50 | 23,40 | |
| SNP | 80,40EUR | 21.09. | 86,60 | 72,80 | 80,40 | |||
| SoftBank Corp. | 1,390EUR | 21.09. | +0,62 | +0,009 | 1,442 | 1,050 | 5.425,17 | |
| Softbank | 37,90EUR | 21.09. | +4,69 | +1,65 | 49,97 | 18,00 | 2.434.658,10 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,145EUR | 21.09. | +1,40 | +0,015 | 2,030 | 1,060 | 1.311,03 | |
| TD SYNNEX Corp. | 242,30EUR | 21.09. | +5,32 | +12,20 | 269,90 | 123,00 | 7.995,90 | |
| Teads Holding Co. | 0,4048EUR | 21.09. | -6,88 | -0,0294 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,00EUR | 21.09. | +1,69 | +1,20 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,92EUR | 21.09. | +0,97 | +0,18 | 21,62 | 15,02 | 4.502,96 | |
| tiscon AG | 1,700EUR | 21.09. | +54,55 | +0,600 | 2,600 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 54,00EUR | 21.09. | +0,75 | +0,40 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 287,40EUR | 21.09. | -1,30 | -3,80 | 458,10 | 235,00 | 24.429,00 | |
| Unisys Corp. | 2,086EUR | 21.09. | +2,30 | +0,048 | 4,200 | 1,736 | 696,72 | |
| USU Ventures AG | 9,160EUR | 21.09. | -1,74 | -0,160 | 9,789 | 8,100 | 7.804,32 | |
| Vectron Systems AG | 13,60EUR | 21.09. | 14,10 | 0,01 | ||||
| Verisign Inc. | 266,60EUR | 21.09. | +1,90 | +5,00 | 272,10 | 178,20 | 22.127,80 |