78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.372,00EUR | 20:50 | +8,54 | +186,00 | 2.518,00 | 1.539,00 | 583.512,00 | |
| Adesso SE | 59,80EUR | 20:38 | +0,67 | +0,40 | 104,00 | 51,30 | 35.461,40 | |
| All for One Group SE | 32,50EUR | 16:45 | +0,62 | +0,20 | 57,40 | 27,10 | 7.215,00 | |
| Allgeier SE | 16,85EUR | 17:43 | -0,30 | -0,05 | 24,40 | 14,35 | 213.101,95 | |
| ALSO Holding AG | 206,50EUR | 12:21 | +1,47 | +3,00 | 413,00 | |||
| Atos SE | 39,64EUR | 18:46 | +1,49 | +0,58 | 63,30 | 26,76 | 638.362,56 | |
| Bechtle | 33,10EUR | 21:15 | +1,48 | +0,48 | 45,16 | 24,60 | 917.962,30 | |
| Blackbaud Inc. | 26,20EUR | 03.06. | +2,50 | +0,60 | 63,00 | 26,20 | ||
| Cancom | 27,80EUR | 20:51 | +2,60 | +0,70 | 31,45 | 20,20 | 87.319,80 | |
| Capgemini SE | 103,80EUR | 20:53 | +4,74 | +4,69 | 154,55 | 94,88 | 330.291,60 | |
| Capita PLC | 4,525EUR | 03.06. | -1,17 | -0,050 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 09:08 | +0,94 | +0,10 | 12,70 | 5,80 | 216,00 | |
| CENIT AG | 8,520EUR | 19:58 | -3,62 | -0,320 | 9,740 | 5,580 | 60.790,20 | |
| CompuGroup | 27,90EUR | 20:01 | +2,39 | +0,65 | 28,95 | 21,80 | 390,60 | |
| Computershare Ltd. | 21,60EUR | 03.06. | 23,40 | 16,40 | 21,60 | |||
| DATAGROUP SE | 74,70EUR | 20:50 | +0,67 | +0,50 | 78,70 | 56,40 | 45.193,50 | |
| DataTec Ltd. | 4,020EUR | 17:06 | 4,480 | 2,520 | ||||
| Dt. Telekom | 27,990EUR | 21:08 | -0,32 | -0,090 | 34,350 | 25,990 | 9.430.446,78 | |
| Deutsche Telekom AG | 27,50EUR | 21:14 | -0,36 | -0,10 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 157,40EUR | 20:06 | +7,34 | +10,80 | 157,40 | 22,42 | 325.345,80 | |
| DocCheck AG | 12,50EUR | 17:16 | -1,60 | -0,20 | 15,90 | 10,80 | 8.075,00 | |
| Euronet Worldwide Inc. | 60,46EUR | 03.06. | +2,43 | +1,44 | 99,00 | 54,00 | 785,98 | |
| Experian PLC | 29,80EUR | 11:43 | +4,14 | +1,20 | 47,40 | 27,40 | 2.980,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,87EUR | 03.06. | +1,28 | +0,45 | 71,66 | 34,87 | 4.567,97 | |
| Global Payments Inc. | 58,80EUR | 20:32 | +1,03 | +0,60 | 76,90 | 54,20 | 20.756,40 | |
| HolidayCheck | 4,500EUR | 17:09 | 4,940 | 3,980 | 2.007,00 | |||
| HP Inc. | 22,61EUR | 21:12 | +0,54 | +0,12 | 25,70 | 14,51 | 488.398,61 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,82EUR | 21:15 | +3,36 | +1,78 | 66,20 | 32,06 | 224.871,64 | |
| Infosys | 11,00EUR | 17:22 | +1,88 | +0,20 | 25,50 | 9,84 | 8.536,00 | |
| Innodata Inc. | 105,60EUR | 20:52 | +14,63 | +13,50 | 105,60 | 29,70 | 10.753.248,00 | |
| IBM | 260,30EUR | 21:11 | -1,21 | -3,20 | 292,85 | 181,32 | 4.303.539,90 | |
| Jabil Inc. | 326,40EUR | 21:11 | -0,49 | -1,60 | 333,60 | 149,60 | 86.496,00 | |
| Jack Henry & Associates Inc. | 114,05EUR | 11:09 | -1,48 | -1,70 | 166,90 | 114,05 | 6.044,65 | |
| K+S | 14,30EUR | 20:47 | -1,79 | -0,26 | 18,65 | 10,42 | 456.055,60 | |
| Kontron | 23,46EUR | 20:56 | +0,95 | +0,22 | 28,96 | 16,69 | 370.058,04 | |
| KPS AG | 0,2850EUR | 21:00 | -0,73 | -0,0020 | 0,8780 | 0,2570 | 12.337,65 | |
| Kyndryl Holdings Inc. | 10,80EUR | 17:40 | -0,66 | -0,07 | 37,75 | 8,55 | 1.598,40 | |
| Linedata Services S.A. | 41,30EUR | 17:40 | -2,13 | -0,90 | 83,60 | 36,60 | 1.610,70 | |
| Manhattan Associates Inc. | 129,75EUR | 03.06. | +0,04 | +0,05 | 204,00 | 101,05 | 1.427,25 | |
| Maximus Inc. | 51,00EUR | 03.06. | 88,00 | 50,50 | 1.173,00 | |||
| medondo holding AG | 0,1395EUR | 19:51 | -2,27 | -0,0025 | 0,8050 | 0,0600 | 1.661,45 | |
| Microsoft | 368,75EUR | 21:14 | +0,07 | +0,25 | 491,95 | 309,35 | 11.736.575,00 | |
| MongoDB Inc. | 330,45EUR | 21:04 | +4,50 | +14,25 | 380,55 | 171,68 | 638.098,95 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 205,00EUR | 21:13 | +3,30 | +6,54 | 294,85 | 113,86 | 4.653.090,00 | |
| ORBIS SE | 5,300EUR | 15:56 | +0,96 | +0,050 | 7,600 | 4,420 | 789,70 | |
| PDF Solutions Inc. | 48,20EUR | 17:54 | +4,26 | +2,00 | 48,20 | 16,46 | 1.060,40 | |
| Pitney-Bowes Inc. | 14,27EUR | 03.06. | +2,31 | +0,33 | 14,27 | 7,90 | 199,78 | |
| PRO DV AG | 2,160EUR | 16:04 | -1,89 | -0,040 | 3,020 | 2,060 | 4.860,00 | |
| PSI | 45,20EUR | 15:48 | +0,45 | +0,20 | 46,60 | 24,00 | 9.627,60 | |
| REALTECH AG | 1,140EUR | 16:42 | -0,89 | -0,010 | 1,440 | 0,905 | 7.045,20 | |
| Reply S.p.A. | 105,90EUR | 14:43 | +1,93 | +2,00 | 153,70 | 76,55 | 17.897,10 | |
| Resources Connection | 3,800EUR | 20:08 | +2,15 | +0,080 | 5,150 | 2,540 | ||
| SAP | 162,08EUR | 21:13 | +4,15 | +6,44 | 273,30 | 135,52 | 29.415.088,80 | |
| ScanSource Inc. | 40,40EUR | 17:12 | +3,06 | +1,20 | 40,40 | 30,40 | 8.080,00 | |
| Senetas Corporation Limited | 1,770EUR | 03.06. | +4,52 | +0,080 | ||||
| Serviceware SE | 12,45EUR | 18:47 | 21,40 | 9,90 | 46.314,00 | |||
| Siemens | 271,80EUR | 21:11 | -0,88 | -2,40 | 280,00 | 196,02 | 6.691.716,00 | |
| Sify Technologies Ltd. | 15,00EUR | 19:03 | +6,67 | +0,90 | 15,80 | 3,60 | 7.125,00 | |
| SNP | 85,00EUR | 17:30 | +0,24 | +0,20 | 86,60 | 69,20 | 10.625,00 | |
| SoftBank Corp. | 1,152EUR | 20:31 | -1,58 | -0,019 | 1,443 | 1,050 | 26.606,56 | |
| Softbank | 40,70EUR | 21:13 | -8,54 | -3,80 | 49,97 | 11,13 | 3.577.000,90 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 17:29 | +0,40 | +0,005 | 2,650 | 1,060 | 8.257,41 | |
| TD SYNNEX Corp. | 240,00EUR | 11:25 | +2,18 | +5,20 | 246,10 | 105,00 | 26.400,00 | |
| Teads Holding Co. | 0,9980EUR | 03.06. | -6,17 | -0,0645 | 2,6600 | 0,4300 | ||
| Temenos AG | 78,80EUR | 16:00 | +4,62 | +3,45 | 94,20 | 59,75 | 4.649,20 | |
| Tieto Oyj | 21,10EUR | 20:04 | +2,03 | +0,42 | 21,62 | 14,37 | 1.076,10 | |
| tiscon AG | 1,000EUR | 03.06. | +33,33 | +0,300 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,40EUR | 20:00 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,15EUR | 20:00 | +4,35 | +1,55 | 38,10 | 23,30 | 1.337,40 | |
| Tyler Technologies Inc. | 268,00EUR | 17:02 | +1,38 | +3,60 | 531,60 | 243,50 | 2.144,00 | |
| Unisys Corp. | 3,700EUR | 16:35 | +0,72 | +0,026 | 4,280 | 1,736 | 24.642,00 | |
| USU Ventures AG | 9,160EUR | 19:42 | 26,300 | 8,100 | 8.445,52 | |||
| Vectron Systems AG | 12,60EUR | 17:38 | -3,08 | -0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 254,90EUR | 11:53 | -0,43 | -1,10 | 272,10 | 178,20 | 10.705,80 |