Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.980,00EUR24.08.+4,10+117,003.048,001.590,001.269.480,00
Adesso SE59,80EUR24.08.-1,51-0,90104,0047,3069.786,60
All for One Group SE68,00EUR24.08.68,8027,10198.492,00
Allgeier SE15,80EUR24.08.-0,95-0,1524,4014,3591.197,60
ALSO Holding AG197,60EUR24.08.-0,41-0,80275,00149,00197,60
Atos Group28,74EUR24.08.-1,24-0,3663,3027,6429.199,84
Bechtle35,26EUR24.08.-0,11-0,0445,1624,60470.862,04
Blackbaud Inc.41,40EUR24.08.+0,99+0,4063,0023,002.070,00
Cancom21,40EUR24.08.-0,47-0,1029,4520,20304.243,80
Capgemini SE111,45EUR24.08.+0,45+0,50152,6085,68113.233,20
Capita PLC3,200EUR24.08.+2,91+0,0954,7802,700
Cellcom Israel Ltd IS-,019,450EUR24.08.-1,96-0,20012,7007,350
CENIT AG7,000EUR24.08.-2,54-0,1809,7405,58046.606,00
CompuGroup26,75EUR24.08.28,9522,96909,50
Computershare Ltd.24,00EUR24.08.-1,67-0,4026,6016,4072,00
DATAGROUP SE78,00EUR24.08.81,5058,0018.486,00
DataTec Ltd.4,400EUR24.08.+5,26+0,2205,2502,740
Dt. Telekom29,140EUR24.08.+0,62+0,18034,35023,5408.516.048,44
Deutsche Telekom AG28,70EUR24.08.+1,41+0,4034,2019,10
DigitalOcean Holdings Inc.94,00EUR24.08.-3,43-3,36162,0526,3222.466,00
DocCheck AG11,00EUR24.08.15,9010,6022,00
Euronet Worldwide Inc.61,80EUR24.08.+0,30+0,1882,0054,00
Experian PLC34,40EUR24.08.+0,58+0,2045,8027,401.823,20
Fidelity Natl Inform.Svcs Inc.35,45EUR24.08.+0,31+0,1161,5932,8344.915,15
Global Payments Inc.81,40EUR24.08.+1,01+0,8082,0054,0026.699,20
HolidayCheck4,300EUR24.08.4,9404,000430,00
HP Inc.24,28EUR24.08.-3,59-0,9127,8014,51142.960,64
ifa systems AG2,020EUR24.08.-0,99-0,0202,9001,600624,18
Indra Sistemas S.A.60,84EUR24.08.-0,75-0,4666,2032,06154.472,76
Infosys10,15EUR24.08.-0,98-0,1025,509,0432.693,15
Innodata Inc.49,15EUR24.08.-10,75-5,85107,8029,70217.095,55
IBM198,58EUR24.08.-1,64-3,31292,85175,141.423.222,86
Jabil Inc.262,00EUR24.08.-2,55-6,80366,30164,20253.878,00
Jack Henry & Associates Inc.144,85EUR24.08.+2,75+3,90166,90105,80144,85
K+S16,24EUR24.08.-0,49-0,0818,6510,421.384.898,48
Kontron21,88EUR24.08.+0,37+0,0828,3216,69295.489,40
KPS AG0,2720EUR24.08.-0,37-0,00100,79800,141029.527,50
Kyndryl Holdings Inc.11,00EUR24.08.+1,83+0,2028,818,5513.244,00
Linedata Services S.A.38,60EUR24.08.-8,31-3,5064,0036,60
Manhattan Associates Inc.183,40EUR24.08.-0,47-0,85188,00101,05
Maximus Inc.49,00EUR24.08.+0,41+0,2088,0047,00
medondo holding AG0,2040EUR24.08.+13,07+0,01850,71500,060030,60
Microsoft417,95EUR24.08.+1,09+4,50478,10307,1011.485.266,00
MongoDB Inc.347,00EUR24.08.-6,40-23,55413,00182,28270.313,00
msg life ag3,640EUR24.08.+0,57+0,0204,0003,44043.614,48
Oracle122,34EUR24.08.-2,67-3,34294,85100,762.660.405,64
ORBIS SE4,720EUR24.08.+2,21+0,1006,2504,360863,76
PDF Solutions Inc.37,60EUR24.08.-3,63-1,4061,5016,608.234,40
Pitney-Bowes Inc.14,32EUR24.08.+0,72+0,1016,007,9028,63
PRO DV AG2,000EUR24.08.+1,55+0,0302,9001,9406,00
PSI44,80EUR24.08.+4,19+1,8046,8024,004.211,20
REALTECH AG1,020EUR24.08.1,4400,905408,00
Reply S.p.A.122,20EUR24.08.+1,33+1,60127,5076,5559.389,20
Resources Connection3,560EUR24.08.-1,66-0,0604,7002,540
SAP186,98EUR24.08.+0,15+0,28242,00127,5222.558.576,06
ScanSource Inc.47,40EUR24.08.-0,43-0,2055,5030,40
Senetas Corporation Limited1,850EUR24.08.+8,11+0,150
Serviceware SE14,35EUR24.08.-2,05-0,3019,859,9032.330,55
Siemens280,35EUR24.08.+0,09+0,25291,25196,026.988.845,15
Sify Technologies Ltd.12,70EUR24.08.-1,64-0,2015,807,10
SNP82,60EUR24.08.-0,24-0,2086,6072,00247,80
SoftBank Corp.1,276EUR24.08.+0,56+0,0071,3801,0503.473,19
Softbank26,94EUR24.08.-5,21-1,4849,9718,00822.774,54
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR24.08.2,1001,060194,52
TD SYNNEX Corp.208,50EUR24.08.-2,36-5,00269,90122,003.961,50
Teads Holding Co.0,5500EUR24.08.-7,54-0,04201,64000,4300
Temenos AG78,80EUR24.08.+0,82+0,6594,2064,005.594,80
Tieto Oyj19,20EUR24.08.+0,26+0,0521,6215,0238,40
tiscon AG0,7000EUR24.08.2,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.48,90EUR24.08.-8,08-4,3055,3023,30
Tyler Technologies Inc.305,80EUR24.08.+1,60+4,80484,00235,0031.803,20
Unisys Corp.2,332EUR24.08.-3,51-0,0824,2001,736107,27
USU Ventures AG9,120EUR24.08.9,9808,1001.614,24
Vectron Systems AG13,70EUR24.08.14,100,01
Verisign Inc.248,80EUR24.08.+3,41+8,20272,10178,2041.300,80