Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.878,00EUR21:18-0,79-23,003.048,001.590,00241.752,00
Adesso SE60,30EUR20:57+3,83+2,20104,0047,3078.631,20
All for One Group SE67,80EUR19:05+0,30+0,2068,8027,1020.814,60
Allgeier SE15,70EUR20:08-0,32-0,0524,4014,3529.908,50
ALSO Holding AG205,00EUR22:25+2,45+5,00275,00149,00
Atos Group28,46EUR20:33-0,28-0,0863,3027,64119.930,44
Bechtle37,34EUR21:49+3,02+1,1045,1624,602.466.157,64
Blackbaud Inc.41,40EUR22:25+2,99+1,2063,0023,00
Cancom21,85EUR20:59+1,86+0,4029,4520,20580.641,90
Capgemini SE109,50EUR20:40+3,06+3,25152,6085,68117.384,00
Capita PLC3,355EUR10:29-0,61-0,0204,7802,70026,84
Cellcom Israel Ltd IS-,0110,30EUR16:3112,707,4510,30
CENIT AG7,140EUR19:529,7405,5803.462,90
CompuGroup26,75EUR22:45-0,19-0,0528,9522,9628.729,50
Computershare Ltd.24,20EUR14:0126,6016,40556,60
DATAGROUP SE78,00EUR14:0781,5059,9048.516,00
DataTec Ltd.4,280EUR21:14-0,93-0,0405,2502,740
Dt. Telekom28,130EUR21:58-3,32-0,96034,35023,54034.878.105,70
Deutsche Telekom AG27,40EUR23:00-3,52-1,0034,2019,1013.700,00
DigitalOcean Holdings Inc.103,90EUR21:54+5,85+5,72162,0526,5523.377,50
DocCheck AG10,70EUR17:5415,9010,601.230,50
Euronet Worldwide Inc.60,56EUR22:25-2,80-1,6881,0054,00
Experian PLC35,40EUR16:55+2,91+1,0045,8027,4018.018,60
Fidelity Natl Inform.Svcs Inc.34,68EUR17:03-0,23-0,0860,6132,831.387,20
Global Payments Inc.79,20EUR16:56-0,25-0,2082,0054,008.712,00
HolidayCheck4,300EUR12:03-0,47-0,0204,9404,0007.727,10
HP Inc.25,44EUR21:52-3,28-0,8627,8014,511.582.876,80
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.61,62EUR20:10+2,06+1,2466,2032,06151.831,68
Infosys10,25EUR17:48+2,20+0,2225,509,0412.566,50
Innodata Inc.51,00EUR21:28+5,23+2,50107,8029,70210.783,00
IBM204,90EUR21:58+3,76+7,40292,85175,142.571.699,90
Jabil Inc.268,50EUR21:18+0,56+1,50366,30164,2080.550,00
Jack Henry & Associates Inc.146,55EUR21:07-1,52-2,25166,90105,8029.016,90
K+S16,10EUR19:49-0,62-0,1018,6510,422.459.355,50
Kontron23,00EUR21:58+3,37+0,7428,3216,69477.963,00
KPS AG0,2720EUR20:590,79800,141016.641,50
Kyndryl Holdings Inc.11,35EUR20:33+4,53+0,4928,818,5533.127,40
Linedata Services S.A.43,40EUR22:16+2,60+1,1063,0036,60
Manhattan Associates Inc.192,00EUR15:44+3,63+6,70192,00101,0513.440,00
Maximus Inc.51,50EUR19:52+1,00+0,5088,0047,005.201,50
medondo holding AG0,1750EUR16:110,71500,060095,55
Microsoft433,65EUR21:59+1,90+8,10478,10307,1014.222.419,05
MongoDB Inc.381,00EUR21:18+8,51+29,55413,00185,52154.305,00
msg life ag3,660EUR17:134,0003,44019.895,76
Oracle130,14EUR21:57+2,13+2,72294,85100,763.012.090,30
ORBIS SE4,660EUR16:086,2504,36018,64
PDF Solutions Inc.39,40EUR21:50+3,13+1,2061,5016,6010.244,00
Pitney-Bowes Inc.14,79EUR14:58+1,70+0,2516,007,9010.796,70
PRO DV AG2,000EUR22:252,9001,940
PSI45,00EUR15:3546,8024,004.500,00
REALTECH AG1,020EUR22:251,4400,905
Reply S.p.A.122,60EUR15:45+3,20+3,80127,5076,5574.663,40
Resources Connection3,560EUR22:00+1,71+0,0604,7002,540
SAP188,50EUR21:59+4,37+7,90242,00127,5260.399.358,50
ScanSource Inc.47,40EUR22:25+3,35+1,6055,5030,40
Senetas Corporation Limited2,080EUR15:22-7,50-0,150353,60
Serviceware SE14,85EUR16:1819,809,903.059,10
Siemens286,95EUR21:55-0,50-1,45291,25196,029.127.879,50
Sify Technologies Ltd.12,40EUR14:05+0,83+0,1015,807,601.029,20
SNP82,60EUR22:2586,6072,00
SoftBank Corp.1,288EUR20:37-0,31-0,0041,3701,050114,59
Softbank28,39EUR21:47+0,43+0,1249,9718,00893.644,96
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,195EUR16:452,1001,0607.502,21
TD SYNNEX Corp.217,00EUR08:41+1,94+4,20269,90123,00651,00
Teads Holding Co.0,4306EUR16:52-0,05-0,00021,54000,4156304,86
Temenos AG81,40EUR20:32+2,45+1,9594,2064,008.384,20
Tieto Oyj19,42EUR22:25+2,29+0,4421,6215,02485,50
tiscon AG0,7300EUR21:162,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,70EUR22:16+3,74+1,9055,3023,30
Tyler Technologies Inc.320,40EUR18:18+4,90+14,80484,00235,0021.466,80
Unisys Corp.2,242EUR22:25+4,22+0,0944,2001,736
USU Ventures AG9,100EUR15:249,9008,10020.939,10
Vectron Systems AG13,70EUR22:1614,100,01
Verisign Inc.254,00EUR17:19+0,64+1,60272,10178,206.350,00