Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.075,00EUR10:43-1,60-50,003.140,001.590,00113.775,00
Adesso SE57,50EUR10:26-2,22-1,30104,0047,307.072,50
All for One Group SE67,60EUR10:43+0,30+0,2068,8027,1013.384,80
Allgeier SE15,40EUR10:16+0,99+0,1524,4014,3515,40
ALSO Holding AG202,50EUR15.09.+0,49+1,00272,00149,00405,00
Atos Group25,00EUR10:58-1,49-0,3863,3024,2632.975,00
Bechtle34,62EUR10:58-1,59-0,5645,1624,60135.745,02
Blackbaud Inc.38,80EUR09:3163,0023,0038,80
Cancom22,45EUR10:10-1,53-0,3529,4520,2015.939,50
Capgemini SE105,55EUR10:32-2,99-3,25152,6085,683.377,60
Capita PLC2,830EUR15.09.-1,94-0,0554,7802,700
Cellcom Israel Ltd IS-,019,750EUR15.09.-3,77-0,40012,7007,450
CENIT AG7,520EUR10:29+1,09+0,0809,7405,580225,60
CompuGroup27,30EUR09:07+0,37+0,1028,9522,96
Computershare Ltd.24,80EUR09:31+1,64+0,4026,6016,4024,80
DATAGROUP SE78,50EUR11:02+0,64+0,5081,5060,6082.503,50
DataTec Ltd.4,040EUR10:23+1,00+0,0405,2502,740808,00
Dt. Telekom28,800EUR11:03-0,07-0,02034,35023,5402.059.747,20
Deutsche Telekom AG28,10EUR10:58-0,71-0,2034,2019,10
DigitalOcean Holdings Inc.104,45EUR15.09.+1,58+1,60162,0528,68208,90
DocCheck AG10,80EUR15.09.+1,85+0,2015,9010,6043,20
Euronet Worldwide Inc.62,96EUR15.09.+0,56+0,3480,0054,00
Experian PLC33,20EUR15.09.-1,23-0,4044,4027,4033,20
Fidelity Natl Inform.Svcs Inc.32,32EUR15.09.-0,31-0,1059,1232,328.726,40
Global Payments Inc.77,00EUR09:30+0,79+0,6082,0054,00154,00
HolidayCheck4,140EUR09:114,9404,000124,20
HP Inc.29,30EUR10:42+0,31+0,0931,1214,5157.721,00
ifa systems AG2,200EUR08:152,9001,600
Indra Sistemas S.A.60,88EUR10:29-0,49-0,3066,2034,0231.535,84
Infosys9,780EUR09:30-1,64-0,16025,5009,0409,78
Innodata Inc.47,55EUR11:02+0,86+0,40107,8029,7026.104,95
IBM214,00EUR10:52-0,44-0,95292,85175,1471.048,00
Jabil Inc.260,90EUR10:45+0,51+1,30366,30164,2048.266,50
Jack Henry & Associates Inc.132,45EUR09:30+0,11+0,15166,90105,809.801,30
K+S16,69EUR10:57+2,33+0,3818,6510,42157.370,01
Kontron20,16EUR11:01-0,49-0,1028,3216,6943.948,80
KPS AG0,2490EUR10:40+8,64+0,01900,79000,14106.283,27
Kyndryl Holdings Inc.11,36EUR10:40-0,44-0,0527,398,551.908,48
Linedata Services S.A.46,60EUR09:15+1,97+0,9058,6036,60
Manhattan Associates Inc.185,65EUR15.09.-1,11-2,00195,90101,05185,65
Maximus Inc.50,00EUR09:30+0,40+0,2088,0047,0050,00
medondo holding AG0,1535EUR08:03+0,33+0,00050,71500,060010,90
Microsoft429,25EUR10:57-0,21-0,90478,10307,102.123.070,50
MongoDB Inc.327,05EUR09:30+0,20+0,65413,00185,521.962,30
msg life ag3,580EUR09:454,0003,4403.222,00
Oracle122,14EUR10:54+0,63+0,76279,35100,76613.875,64
ORBIS SE4,880EUR08:25+1,75+0,0806,2504,360439,20
PDF Solutions Inc.40,60EUR15.09.+0,57+0,2061,5016,60
Pitney-Bowes Inc.15,17EUR15.09.-0,44-0,0716,007,9015,17
PRO DV AG2,020EUR15.09.+2,12+0,0402,8601,940369,66
PSI44,80EUR09:3046,8024,0044,80
REALTECH AG1,030EUR09:541,4400,9051.545,00
Reply S.p.A.115,10EUR09:30-0,69-0,80127,5076,551.035,90
Resources Connection3,480EUR11:00-0,57-0,0204,7002,540
SAP183,00EUR11:00-1,90-3,54242,00127,524.662.474,00
ScanSource Inc.50,00EUR15.09.+0,41+0,2055,5030,4018.800,00
Senetas Corporation Limited1,390EUR08:55-0,71-0,010
Serviceware SE12,95EUR09:05+1,17+0,1519,809,901.502,20
Siemens260,25EUR10:59+0,64+1,65291,55196,022.309.458,50
Sify Technologies Ltd.11,80EUR15.09.+0,87+0,1015,808,50
SNP81,20EUR09:30+0,50+0,4086,6072,8081,20
SoftBank Corp.1,379EUR09:30+0,11+0,0021,4301,0502.077,40
Softbank34,80EUR10:51-0,06-0,0249,9718,00111.708,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,175EUR10:29-2,13-0,0252,0301,0604.935,00
TD SYNNEX Corp.229,20EUR15.09.-0,09-0,20269,90123,005.042,40
Teads Holding Co.0,4048EUR15.09.1,53000,3700208,88
Temenos AG70,00EUR10:22-1,53-1,1094,2064,006.090,00
Tieto Oyj19,23EUR15.09.-0,42-0,0821,6215,02480,75
tiscon AG0,9950EUR09:442,48000,5250
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,00EUR10:56+1,53+0,8055,3023,30
Tyler Technologies Inc.306,20EUR15.09.-0,13-0,40458,10235,003.062,00
Unisys Corp.2,178EUR15.09.-0,37-0,0084,2001,736152,46
USU Ventures AG9,000EUR09:57-0,89-0,0809,7898,10021.375,00
Vectron Systems AG13,60EUR10:0014,100,01
Verisign Inc.256,90EUR09:30+0,04+0,10272,10178,20513,80