77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.221,00EUR | 20:45 | -0,52 | -17,00 | 3.258,00 | 1.590,00 | 257.680,00 | |
| Adesso SE | 57,10EUR | 19:49 | +0,35 | +0,20 | 100,80 | 47,30 | 91.417,10 | |
| All for One Group SE | 69,40EUR | 16:50 | +1,18 | +0,80 | 70,80 | 27,10 | 6.315,40 | |
| Allgeier SE | 13,95EUR | 18:23 | -1,80 | -0,25 | 24,40 | 13,35 | 46.314,00 | |
| ALSO Holding AG | 214,50EUR | 08:01 | -0,93 | -2,00 | 260,50 | 149,00 | 214,50 | |
| Atos Group | 21,38EUR | 21:45 | -2,64 | -0,58 | 61,58 | 19,70 | 356.853,58 | |
| Bechtle | 34,28EUR | 21:19 | -0,76 | -0,26 | 45,16 | 24,60 | 778.498,80 | |
| Blackbaud Inc. | 36,80EUR | 02.10. | +4,35 | +1,60 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 21:58 | -0,89 | -0,20 | 29,45 | 20,20 | 111.666,30 | |
| Capgemini SE | 109,05EUR | 20:30 | -0,32 | -0,35 | 152,60 | 85,68 | 111.885,30 | |
| Capita PLC | 2,750EUR | 02.10. | -2,17 | -0,055 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:05 | -0,98 | -0,100 | 12,700 | 7,750 | ||
| CENIT AG | 9,020EUR | 19:43 | +0,68 | +0,060 | 9,740 | 5,580 | 40.995,90 | |
| CompuGroup | 29,15EUR | 21:58 | +0,87 | +0,25 | 30,30 | 22,96 | ||
| Computershare Ltd. | 24,60EUR | 02.10. | +0,81 | +0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,50EUR | 19:22 | 81,50 | 62,10 | 10.126,50 | |||
| DataTec Ltd. | 4,340EUR | 21:52 | -0,46 | -0,020 | 5,250 | 2,860 | 25.354,28 | |
| Dt. Telekom | 26,870EUR | 21:54 | +0,98 | +0,260 | 34,350 | 23,540 | 8.202.336,20 | |
| Deutsche Telekom AG | 26,30EUR | 22:00 | +1,15 | +0,30 | 34,20 | 19,10 | 39.476,30 | |
| DigitalOcean Holdings Inc. | 124,80EUR | 20:19 | -1,79 | -2,20 | 162,05 | 30,81 | 29.702,40 | |
| DocCheck AG | 10,70EUR | 14:07 | -0,96 | -0,10 | 15,90 | 10,40 | 149,80 | |
| Euronet Worldwide Inc. | 57,12EUR | 17:00 | +1,54 | +0,86 | 78,00 | 54,00 | 228,48 | |
| Experian PLC | 29,20EUR | 19:26 | +0,69 | +0,20 | 42,20 | 27,40 | 19.067,60 | |
| Fidelity Natl Inform.Svcs Inc. | 29,81EUR | 21:35 | +3,97 | +1,14 | 59,12 | 28,52 | 34.490,17 | |
| Global Payments Inc. | 73,00EUR | 20:57 | +5,22 | +3,60 | 82,00 | 54,00 | 34.091,00 | |
| HolidayCheck | 4,140EUR | 14:41 | 4,940 | 4,000 | 2.397,06 | |||
| HP Inc. | 28,03EUR | 21:39 | -1,72 | -0,49 | 31,12 | 14,51 | 292.493,05 | |
| ifa systems AG | 2,400EUR | 08:16 | +3,45 | +0,080 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 60,00EUR | 21:25 | +0,64 | +0,38 | 66,20 | 38,50 | 66.120,00 | |
| Infosys | 9,580EUR | 19:23 | -2,05 | -0,200 | 25,500 | 9,040 | 55.334,08 | |
| Innodata Inc. | 59,50EUR | 21:53 | -3,57 | -2,20 | 107,80 | 29,70 | 98.413,00 | |
| IBM | 196,66EUR | 21:52 | -0,34 | -0,68 | 292,85 | 175,14 | 1.081.630,00 | |
| Jabil Inc. | 268,10EUR | 21:57 | -0,82 | -2,20 | 366,30 | 164,20 | 209.922,30 | |
| Jack Henry & Associates Inc. | 127,85EUR | 17:00 | +2,14 | +2,70 | 166,90 | 105,80 | 127,85 | |
| K+S | 15,00EUR | 21:58 | -1,65 | -0,25 | 18,65 | 10,42 | 524.160,00 | |
| Kontron | 20,74EUR | 20:21 | -1,53 | -0,32 | 27,68 | 16,69 | 350.609,70 | |
| KPS AG | 0,2440EUR | 19:42 | 0,7900 | 0,1410 | 5.448,76 | |||
| Kyndryl Holdings Inc. | 10,34EUR | 21:19 | +0,83 | +0,09 | 26,80 | 8,55 | 14.913,41 | |
| Linedata Services S.A. | 53,60EUR | 21:49 | 58,20 | 36,60 | ||||
| Manhattan Associates Inc. | 185,30EUR | 17:00 | +1,00 | +1,80 | 195,90 | 101,05 | 185,30 | |
| Maximus Inc. | 49,20EUR | 02.10. | +3,46 | +1,60 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1695EUR | 21:32 | 0,5800 | 0,0600 | 1.073,44 | |||
| Microsoft | 467,90EUR | 21:59 | +1,88 | +8,65 | 478,10 | 307,10 | 24.310.212,40 | |
| MongoDB Inc. | 320,00EUR | 21:57 | +0,73 | +2,30 | 413,00 | 185,52 | 442.880,00 | |
| msg life ag | 3,680EUR | 15:32 | +2,79 | +0,100 | 4,000 | 3,440 | 5.284,48 | |
| Oracle | 127,04EUR | 21:59 | +0,52 | +0,66 | 275,80 | 100,76 | 3.998.329,92 | |
| ORBIS SE | 4,540EUR | 18:29 | -1,31 | -0,060 | 6,250 | 4,360 | 376,82 | |
| PDF Solutions Inc. | 50,00EUR | 13:57 | +1,22 | +0,60 | 61,50 | 21,18 | 250,00 | |
| Pitney-Bowes Inc. | 14,55EUR | 02.10. | +0,71 | +0,11 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 16:01 | 2,860 | 1,940 | 46,46 | |||
| PSI | 45,00EUR | 17:00 | 46,80 | 24,00 | 16.020,00 | |||
| REALTECH AG | 0,9950EUR | 18:39 | -0,50 | -0,0050 | 1,4400 | 0,9050 | 1.545,24 | |
| Reply S.p.A. | 123,60EUR | 18:10 | +0,66 | +0,80 | 127,50 | 76,55 | 4.326,00 | |
| Resources Connection | 3,240EUR | 22:00 | -3,57 | -0,120 | 4,500 | 2,540 | ||
| SAP | 185,46EUR | 21:57 | +0,54 | +1,00 | 242,00 | 127,52 | 11.818.253,04 | |
| ScanSource Inc. | 56,00EUR | 02.10. | -0,92 | -0,50 | 56,00 | 30,40 | 5.600,00 | |
| Senetas Corporation Limited | 1,460EUR | 09:55 | -2,67 | -0,040 | ||||
| Serviceware SE | 13,20EUR | 15:26 | +1,56 | +0,20 | 19,80 | 9,90 | 10.573,20 | |
| Siemens | 275,55EUR | 21:55 | -0,45 | -1,25 | 291,55 | 196,02 | 8.008.585,20 | |
| Sify Technologies Ltd. | 11,80EUR | 19:25 | -0,86 | -0,10 | 15,80 | 8,50 | 94,40 | |
| SNP | 93,20EUR | 13:24 | -0,42 | -0,40 | 96,00 | 72,80 | 9.413,20 | |
| SoftBank Corp. | 1,356EUR | 20:59 | +0,79 | +0,011 | 1,442 | 1,050 | 182,99 | |
| Softbank | 35,81EUR | 21:40 | -1,90 | -0,70 | 49,97 | 18,00 | 261.413,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,050EUR | 17:21 | 1,995 | 1,035 | 9.502,50 | |||
| TD SYNNEX Corp. | 253,40EUR | 21:07 | +0,04 | +0,10 | 269,90 | 125,00 | 10.896,20 | |
| Teads Holding Co. | 0,5235EUR | 16:19 | +5,28 | +0,0248 | 1,5300 | 0,3498 | 18.393,70 | |
| Temenos AG | 71,40EUR | 02.10. | +2,11 | +1,50 | 94,20 | 64,00 | 10.710,00 | |
| Tieto Oyj | 18,13EUR | 11:52 | +0,27 | +0,05 | 21,62 | 15,37 | 181,30 | |
| tiscon AG | 1,000EUR | 08:00 | 2,160 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,60EUR | 21:49 | -0,19 | -0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 292,60EUR | 16:55 | +2,03 | +5,80 | 450,00 | 235,00 | 585,20 | |
| Unisys Corp. | 2,000EUR | 02.10. | +2,19 | +0,044 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,860EUR | 08:16 | +1,58 | +0,140 | 9,630 | 8,100 | ||
| Vectron Systems AG | 13,30EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 260,00EUR | 16:00 | +1,80 | +4,60 | 272,10 | 178,20 | 9.620,00 |