78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.225,00EUR | 17:01 | +5,40 | +114,00 | 2.518,00 | 1.590,00 | 560.700,00 | |
| Adesso SE | 52,10EUR | 16:54 | +0,58 | +0,30 | 104,00 | 47,30 | 105.450,40 | |
| All for One Group SE | 33,50EUR | 17:03 | +3,08 | +1,00 | 52,60 | 27,10 | 87.401,50 | |
| Allgeier SE | 16,30EUR | 16:47 | +2,21 | +0,35 | 24,40 | 14,35 | 31.442,70 | |
| ALSO Holding AG | 219,00EUR | 08:00 | 315,00 | 149,00 | 219,00 | |||
| Atos Group | 32,92EUR | 16:38 | +0,49 | +0,16 | 63,30 | 26,76 | 69.033,24 | |
| Bechtle | 31,10EUR | 17:13 | +2,04 | +0,62 | 45,16 | 24,60 | 428.060,40 | |
| Blackbaud Inc. | 26,00EUR | 14:43 | +3,88 | +1,00 | 63,00 | 23,00 | 3.900,00 | |
| Cancom | 23,70EUR | 16:41 | +3,02 | +0,70 | 29,45 | 20,20 | 219.746,40 | |
| Capgemini SE | 92,00EUR | 16:58 | +2,97 | +2,64 | 152,60 | 86,50 | 59.524,00 | |
| Capita PLC | 2,700EUR | 10:46 | +2,42 | +0,065 | 4,780 | 2,700 | 2.700,00 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:07 | -1,13 | -0,100 | 12,700 | 6,900 | ||
| CENIT AG | 7,480EUR | 15:15 | +4,19 | +0,300 | 9,740 | 5,580 | 6.350,52 | |
| CompuGroup | 27,25EUR | 09:05 | +0,74 | +0,20 | 28,95 | 22,94 | 981,00 | |
| Computershare Ltd. | 23,80EUR | 10.07. | 24,00 | 16,40 | ||||
| DATAGROUP SE | 75,50EUR | 07:30 | 78,70 | 56,40 | 2.038,50 | |||
| DataTec Ltd. | 4,700EUR | 16:50 | +1,73 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,700EUR | 17:14 | +2,10 | +0,550 | 34,350 | 23,540 | 14.944.604,10 | |
| Deutsche Telekom AG | 26,30EUR | 17:01 | +1,94 | +0,50 | 34,20 | 19,10 | 1.315,00 | |
| DigitalOcean Holdings Inc. | 110,60EUR | 16:28 | -1,94 | -2,20 | 162,05 | 22,42 | 212.905,00 | |
| DocCheck AG | 11,90EUR | 16:38 | +0,85 | +0,10 | 15,90 | 10,80 | 3.867,50 | |
| Euronet Worldwide Inc. | 68,14EUR | 16:57 | +1,92 | +1,28 | 91,00 | 54,00 | 204,42 | |
| Experian PLC | 31,00EUR | 10.07. | +1,96 | +0,60 | 47,40 | 27,40 | 620,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,52EUR | 09:14 | +1,58 | +0,58 | 71,30 | 32,83 | 1.826,00 | |
| Global Payments Inc. | 68,00EUR | 16:19 | +2,73 | +1,80 | 76,90 | 54,00 | 204,00 | |
| HolidayCheck | 4,480EUR | 08:16 | +0,47 | +0,020 | 4,940 | 4,000 | 1.120,00 | |
| HP Inc. | 21,39EUR | 17:12 | +0,90 | +0,19 | 25,70 | 14,51 | 194.841,51 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,15EUR | 17:15 | -2,12 | -1,02 | 66,20 | 32,06 | 273.988,65 | |
| Infosys | 9,960EUR | 16:29 | +5,35 | +0,510 | 25,500 | 9,060 | 51.154,56 | |
| Innodata Inc. | 58,10EUR | 16:16 | +1,36 | +0,80 | 107,80 | 29,70 | 67.163,60 | |
| IBM | 257,80EUR | 17:02 | +2,39 | +6,00 | 292,85 | 181,32 | 835.014,20 | |
| Jabil Inc. | 285,70EUR | 16:41 | -0,90 | -2,60 | 366,30 | 164,20 | 65.711,00 | |
| Jack Henry & Associates Inc. | 132,00EUR | 15:28 | +0,84 | +1,10 | 166,90 | 105,80 | 70.884,00 | |
| K+S | 13,88EUR | 17:16 | +5,88 | +0,77 | 18,65 | 10,42 | 1.514.821,56 | |
| Kontron | 22,98EUR | 16:41 | -0,09 | -0,02 | 28,96 | 16,69 | 734.004,18 | |
| KPS AG | 0,2390EUR | 17:08 | +0,48 | +0,0010 | 0,8700 | 0,1925 | 12.897,64 | |
| Kyndryl Holdings Inc. | 10,89EUR | 16:40 | +5,25 | +0,55 | 34,72 | 8,55 | 6.817,14 | |
| Linedata Services S.A. | 42,50EUR | 16:59 | +0,24 | +0,10 | 76,40 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 10.07. | +3,04 | +4,10 | 204,00 | 101,05 | ||
| Maximus Inc. | 49,80EUR | 10.07. | +1,63 | +0,80 | 88,00 | 47,20 | 49,80 | |
| medondo holding AG | 0,1795EUR | 15:21 | +17,04 | +0,0190 | 0,7150 | 0,0600 | 1,08 | |
| Microsoft | 342,00EUR | 17:15 | +1,44 | +4,85 | 491,95 | 307,10 | 11.613.636,00 | |
| MongoDB Inc. | 297,80EUR | 16:00 | +2,11 | +6,30 | 380,55 | 171,92 | 37.820,60 | |
| msg life ag | 3,700EUR | 16:08 | +0,56 | +0,020 | 4,000 | 3,420 | 13.260,80 | |
| Oracle | 119,54EUR | 17:15 | -2,83 | -3,48 | 294,85 | 113,86 | 6.062.949,26 | |
| ORBIS SE | 4,900EUR | 17:12 | +1,26 | +0,060 | 6,450 | 4,360 | 681,10 | |
| PDF Solutions Inc. | 48,60EUR | 10.07. | -3,29 | -1,60 | 61,50 | 16,46 | 42.087,60 | |
| Pitney-Bowes Inc. | 16,00EUR | 10.07. | +0,09 | +0,02 | 16,00 | 7,90 | 960,00 | |
| PRO DV AG | 2,140EUR | 10.07. | -1,52 | -0,030 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 16:35 | +2,52 | +1,10 | 46,80 | 24,00 | 9.979,20 | |
| REALTECH AG | 1,090EUR | 15:11 | -2,68 | -0,030 | 1,440 | 0,905 | 501,40 | |
| Reply S.p.A. | 96,45EUR | 10:07 | +1,63 | +1,55 | 143,40 | 76,55 | 192,90 | |
| Resources Connection | 4,120EUR | 17:08 | +1,48 | +0,060 | 5,000 | 2,540 | ||
| SAP | 140,36EUR | 17:16 | +1,61 | +2,22 | 267,10 | 130,80 | 14.537.085,20 | |
| ScanSource Inc. | 45,60EUR | 10.07. | +2,17 | +1,00 | 45,60 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 10.07. | +2,70 | +0,050 | 1.110,00 | |||
| Serviceware SE | 13,15EUR | 13:39 | +1,94 | +0,25 | 21,40 | 9,90 | 3.274,35 | |
| Siemens | 271,70EUR | 17:15 | -0,46 | -1,25 | 284,75 | 196,02 | 6.318.111,80 | |
| Sify Technologies Ltd. | 13,50EUR | 15:46 | -0,75 | -0,10 | 15,80 | 3,98 | 1.134,00 | |
| SNP | 81,00EUR | 10.07. | +1,78 | +1,40 | 86,60 | 71,60 | ||
| SoftBank Corp. | 1,159EUR | 16:00 | +2,52 | +0,029 | 1,443 | 1,050 | 184,20 | |
| Softbank | 33,20EUR | 16:37 | -2,21 | -0,75 | 49,97 | 14,70 | 279.942,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 15:16 | +0,80 | +0,010 | 2,410 | 1,060 | 26.831,25 | |
| TD SYNNEX Corp. | 220,00EUR | 15:41 | +1,42 | +3,10 | 269,90 | 119,00 | 9.900,00 | |
| Teads Holding Co. | 0,7100EUR | 10.07. | -1,40 | -0,0105 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,50EUR | 08:04 | +0,07 | +0,05 | 94,20 | 61,35 | 74,50 | |
| Tieto Oyj | 17,83EUR | 10.07. | +1,93 | +0,34 | 21,62 | 14,37 | ||
| tiscon AG | 1,000EUR | 08:18 | +15,15 | +0,100 | 3,080 | 0,800 | ||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,90EUR | 17:15 | +2,39 | +1,00 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 277,00EUR | 17:06 | +2,66 | +7,20 | 531,60 | 235,00 | 17.728,00 | |
| Unisys Corp. | 3,524EUR | 13:16 | 4,200 | 1,736 | 5.004,08 | |||
| USU Ventures AG | 9,280EUR | 16:47 | +6,67 | +0,580 | 12,000 | 8,100 | 143.997,76 | |
| Vectron Systems AG | 13,50EUR | 12:32 | +0,75 | +0,10 | 14,00 | 0,01 | 5.238,00 | |
| Verisign Inc. | 240,00EUR | 15:23 | +1,19 | +2,80 | 272,10 | 178,20 | 36.480,00 |