78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.877,00EUR | 21:43 | -1,96 | -37,50 | 2.518,00 | 1.530,50 | 125.759,00 | |
| Adesso SE | 57,60EUR | 20:50 | -1,55 | -0,90 | 107,60 | 51,30 | 519.552,00 | |
| All for One Group SE | 32,50EUR | 20:02 | +9,59 | +2,80 | 58,80 | 27,10 | 138.905,00 | |
| Allgeier SE | 15,75EUR | 21:55 | +1,00 | +0,15 | 24,40 | 14,35 | 342.924,75 | |
| ALSO Holding AG | 181,00EUR | 20:48 | +2,03 | +3,60 | 122.175,00 | |||
| Atos SE | 36,62EUR | 21:57 | -1,30 | -0,48 | 63,30 | 21,00 | 728.042,22 | |
| Bechtle | 31,40EUR | 21:37 | -0,51 | -0,16 | 45,16 | 24,60 | 740.003,80 | |
| Blackbaud Inc. | 31,60EUR | 15:17 | -8,23 | -2,60 | 63,00 | 30,60 | 158,00 | |
| Cancom | 25,95EUR | 21:10 | -0,57 | -0,15 | 31,45 | 20,20 | 139.922,40 | |
| Capgemini SE | 101,60EUR | 21:57 | -2,26 | -2,35 | 156,05 | 94,88 | 115.620,80 | |
| Capita PLC | 3,555EUR | 13:44 | +2,12 | +0,075 | 4,780 | 2,474 | 7.110,00 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 16:13 | 12,70 | 5,60 | 371,20 | |||
| CENIT AG | 6,680EUR | 20:53 | +0,63 | +0,040 | 9,700 | 5,580 | 4.108,20 | |
| CompuGroup | 27,10EUR | 17:28 | 28,95 | 21,64 | 2.276,40 | |||
| Computershare Ltd. | 18,80EUR | 11:52 | -0,53 | -0,10 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 75,80EUR | 21:17 | +1,20 | +0,90 | 78,70 | 55,00 | 23.346,40 | |
| DataTec Ltd. | 3,780EUR | 17:47 | -0,53 | -0,020 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,540EUR | 21:57 | +0,66 | +0,180 | 34,410 | 25,990 | 10.948.609,62 | |
| Deutsche Telekom AG | 27,20EUR | 18:24 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 136,75EUR | 21:11 | -0,22 | -0,30 | 139,50 | 22,42 | 301.397,00 | |
| DocCheck AG | 15,20EUR | 20:49 | +0,68 | +0,10 | 15,90 | 10,80 | 34.610,40 | |
| Euronet Worldwide Inc. | 58,40EUR | 16:33 | +1,81 | +1,04 | 100,00 | 54,00 | 233,60 | |
| Experian PLC | 30,80EUR | 10:33 | 47,40 | 27,40 | 1.016,40 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,50EUR | 19:46 | -1,96 | -0,72 | 72,49 | 35,48 | 32.092,00 | |
| Global Payments Inc. | 58,40EUR | 17:47 | 76,90 | 54,20 | 48.180,00 | |||
| HolidayCheck | 4,560EUR | 12:39 | 4,940 | 3,980 | 2.394,00 | |||
| HP Inc. | 18,28EUR | 21:32 | -4,16 | -0,80 | 26,32 | 14,51 | 990.629,76 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 51,12EUR | 20:58 | +0,24 | +0,12 | 66,20 | 28,74 | 342.912,96 | |
| Infosys | 10,40EUR | 21:18 | -4,17 | -0,45 | 25,50 | 10,35 | 227.812,00 | |
| Innodata Inc. | 88,10EUR | 21:55 | +22,70 | +16,30 | 96,90 | 29,70 | 4.609.215,80 | |
| IBM | 190,26EUR | 21:55 | -2,22 | -4,32 | 280,90 | 187,78 | 1.075.920,30 | |
| Jabil Inc. | 311,60EUR | 21:44 | +2,96 | +8,90 | 318,00 | 137,55 | 79.458,00 | |
| Jack Henry & Associates Inc. | 123,45EUR | 07:30 | -1,26 | -1,55 | 167,60 | 121,30 | 123,45 | |
| K+S | 15,19EUR | 21:50 | -1,37 | -0,21 | 18,65 | 10,42 | 1.064.834,19 | |
| Kontron | 22,70EUR | 21:46 | +0,80 | +0,18 | 28,96 | 16,69 | 1.195.586,30 | |
| KPS AG | 0,3410EUR | 17:28 | +12,33 | +0,0370 | 0,8780 | 0,2860 | 5.574,67 | |
| Kyndryl Holdings Inc. | 10,01EUR | 21:42 | -3,38 | -0,35 | 37,75 | 8,55 | 85.872,92 | |
| Linedata Services S.A. | 43,10EUR | 17:40 | +4,87 | +2,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 14:43 | -3,15 | -3,80 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 52,00EUR | 19:24 | -3,70 | -2,00 | 88,00 | 52,00 | 12.428,00 | |
| medondo holding AG | 0,2480EUR | 13:55 | +2,58 | +0,0045 | 0,8050 | 0,1745 | 28,02 | |
| Microsoft | 350,15EUR | 21:54 | -0,70 | -2,45 | 491,95 | 309,35 | 17.277.101,30 | |
| MongoDB Inc. | 249,05EUR | 21:39 | -1,26 | -3,20 | 380,55 | 161,00 | 71.228,30 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 164,12EUR | 21:52 | -1,06 | -1,76 | 294,85 | 113,86 | 4.142.388,80 | |
| ORBIS SE | 4,580EUR | 12:15 | +1,77 | +0,080 | 7,600 | 4,420 | 4.580,00 | |
| PDF Solutions Inc. | 47,00EUR | 21:42 | +5,94 | +2,60 | 47,80 | 16,21 | 7.050,00 | |
| Pitney-Bowes Inc. | 13,00EUR | 08.05. | +1,33 | +0,18 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 09:35 | -1,83 | -0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,30EUR | 15:55 | -0,45 | -0,20 | 46,60 | 24,00 | 498,30 | |
| REALTECH AG | 1,200EUR | 08.05. | +0,83 | +0,010 | 1,440 | 0,905 | 1.104,00 | |
| Reply S.p.A. | 95,35EUR | 19:48 | -2,45 | -2,40 | 164,30 | 76,55 | 38.235,35 | |
| Resources Connection | 3,680EUR | 18:24 | -1,08 | -0,040 | 5,150 | 2,540 | ||
| SAP | 144,30EUR | 21:55 | -1,69 | -2,48 | 273,30 | 137,66 | 17.385.985,50 | |
| ScanSource Inc. | 32,40EUR | 08.05. | -4,15 | -1,60 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,460EUR | 15:25 | ||||||
| Serviceware SE | 11,90EUR | 18:31 | -2,13 | -0,25 | 21,40 | 11,25 | 31.820,60 | |
| Siemens | 267,85EUR | 21:55 | +1,21 | +3,20 | 275,65 | 196,02 | 11.551.566,95 | |
| Sify Technologies Ltd. | 14,60EUR | 16:35 | +1,47 | +0,20 | 15,80 | 3,60 | 6.088,20 | |
| SNP | 85,00EUR | 10:05 | -1,67 | -1,40 | 86,60 | 69,20 | 3.825,00 | |
| SoftBank Corp. | 1,203EUR | 21:38 | -1,21 | -0,015 | 1,443 | 1,050 | 8.370,60 | |
| Softbank | 31,79EUR | 21:33 | -7,12 | -2,43 | 39,12 | 11,09 | 1.409.346,07 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,330EUR | 17:29 | -1,13 | -0,015 | 2,650 | 1,060 | 10.267,60 | |
| TD SYNNEX Corp. | 203,00EUR | 08.05. | -0,84 | -1,70 | 203,00 | 104,00 | 2.030,00 | |
| Teads Holding Co. | 0,8175EUR | 19:28 | -6,15 | -0,0540 | 2,9200 | 0,4300 | 10.055,25 | |
| Temenos AG | 83,65EUR | 08.05. | -1,97 | -1,60 | 94,20 | 59,75 | ||
| Tieto Oyj | 19,53EUR | 21:02 | -0,81 | -0,16 | 20,10 | 14,37 | 3.749,76 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 17:53 | +1,87 | +0,40 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 33,00EUR | 17:35 | -1,93 | -0,65 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 264,00EUR | 20:14 | -3,57 | -9,80 | 531,60 | 243,50 | 27.192,00 | |
| Unisys Corp. | 2,718EUR | 13:04 | -3,20 | -0,086 | 5,256 | 1,736 | 26.185,21 | |
| USU Ventures AG | 8,300EUR | 18:04 | +0,99 | +0,080 | 28,500 | 8,100 | 41.209,50 | |
| Vectron Systems AG | 13,00EUR | 12:25 | 14,00 | 0,01 | 754,00 | |||
| Verisign Inc. | 243,70EUR | 11:17 | -0,25 | -0,60 | 266,20 | 178,20 | 2.437,00 |