77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.320,00EUR | 10:53 | +1,04 | +24,00 | 2.518,00 | 1.590,00 | 62.640,00 | |
| Adesso SE | 59,60EUR | 11:47 | -1,67 | -1,00 | 104,00 | 47,30 | 51.732,80 | |
| All for One Group SE | 67,60EUR | 11:02 | 67,80 | 27,10 | 6.624,80 | |||
| Allgeier SE | 16,60EUR | 11:29 | -0,60 | -0,10 | 24,40 | 14,35 | 60.108,60 | |
| ALSO Holding AG | 208,00EUR | 08:00 | +0,97 | +2,00 | 275,00 | 149,00 | 832,00 | |
| Atos Group | 32,30EUR | 11:57 | -1,11 | -0,36 | 63,30 | 27,64 | 108.011,20 | |
| Bechtle | 36,98EUR | 11:58 | +0,16 | +0,06 | 45,16 | 24,60 | 630.878,80 | |
| Blackbaud Inc. | 35,40EUR | 03.08. | -1,05 | -0,40 | 63,00 | 23,00 | ||
| Cancom | 24,40EUR | 11:49 | +0,41 | +0,10 | 29,45 | 20,20 | 26.522,80 | |
| Capgemini SE | 107,80EUR | 11:59 | +0,28 | +0,30 | 152,60 | 85,68 | 57.349,60 | |
| Capita PLC | 3,110EUR | 09:08 | -6,56 | -0,205 | 4,780 | 2,700 | 83,97 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | -2,16 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 6,740EUR | 11:49 | +0,90 | +0,060 | 9,740 | 5,580 | 16.088,38 | |
| CompuGroup | 27,45EUR | 12:03 | 28,95 | 22,96 | ||||
| Computershare Ltd. | 25,60EUR | 07:30 | +0,79 | +0,20 | 25,60 | 16,40 | 102,40 | |
| DATAGROUP SE | 77,00EUR | 11:05 | +4,76 | +3,50 | 78,70 | 56,40 | 12.705,00 | |
| DataTec Ltd. | 4,480EUR | 12:09 | +0,45 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 28,140EUR | 12:08 | +0,29 | +0,080 | 34,350 | 23,540 | 5.854.808,40 | |
| Deutsche Telekom AG | 27,50EUR | 12:02 | -0,36 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 113,85EUR | 11:55 | +3,43 | +3,75 | 162,05 | 24,00 | 6.034,05 | |
| DocCheck AG | 11,50EUR | 11:44 | +0,89 | +0,10 | 15,90 | 10,80 | 3.312,00 | |
| Euronet Worldwide Inc. | 63,90EUR | 09:32 | +0,57 | +0,36 | 83,00 | 54,00 | 63,90 | |
| Experian PLC | 32,80EUR | 10:53 | 45,80 | 27,40 | 98,40 | |||
| Fidelity Natl Inform.Svcs Inc. | 39,36EUR | 03.08. | +0,08 | +0,03 | 69,42 | 32,83 | 1.416,96 | |
| Global Payments Inc. | 75,20EUR | 10:11 | +0,81 | +0,60 | 77,80 | 54,00 | 15.867,20 | |
| HolidayCheck | 4,280EUR | 08:18 | 4,940 | 4,000 | 42,80 | |||
| HP Inc. | 23,53EUR | 11:53 | -0,30 | -0,07 | 25,70 | 14,51 | 79.390,22 | |
| ifa systems AG | 2,000EUR | 08:18 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 59,58EUR | 12:07 | +2,13 | +1,24 | 66,20 | 32,06 | 305.824,14 | |
| Infosys | 10,55EUR | 09:30 | -0,94 | -0,10 | 25,50 | 9,04 | 9.790,40 | |
| Innodata Inc. | 56,60EUR | 12:04 | +3,49 | +1,90 | 107,80 | 29,70 | 17.659,20 | |
| IBM | 196,60EUR | 12:08 | -0,25 | -0,50 | 292,85 | 175,14 | 536.914,60 | |
| Jabil Inc. | 286,00EUR | 12:06 | +0,44 | +1,20 | 366,30 | 164,20 | 4.576,00 | |
| Jack Henry & Associates Inc. | 136,65EUR | 09:54 | +0,81 | +1,10 | 166,90 | 105,80 | 12.435,15 | |
| K+S | 14,51EUR | 12:08 | +0,90 | +0,13 | 18,65 | 10,42 | 170.216,81 | |
| Kontron | 20,80EUR | 12:05 | -1,89 | -0,40 | 28,60 | 16,69 | 909.209,60 | |
| KPS AG | 0,2300EUR | 11:39 | -5,21 | -0,0110 | 0,7980 | 0,1925 | 1.364,13 | |
| Kyndryl Holdings Inc. | 11,96EUR | 10:46 | -0,62 | -0,08 | 28,81 | 8,55 | 2.200,64 | |
| Linedata Services S.A. | 43,70EUR | 09:15 | +5,81 | +2,40 | 65,80 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 03.08. | -1,11 | -1,80 | 189,00 | 101,05 | 10.074,15 | |
| Maximus Inc. | 54,50EUR | 03.08. | +0,93 | +0,50 | 88,00 | 47,20 | 54,50 | |
| medondo holding AG | 0,2210EUR | 03.08. | +4,04 | +0,0080 | 0,7150 | 0,0600 | 3.899,55 | |
| Microsoft | 419,10EUR | 12:09 | -1,05 | -4,45 | 478,10 | 307,10 | 14.585.518,20 | |
| MongoDB Inc. | 310,15EUR | 12:06 | +0,08 | +0,25 | 380,55 | 171,92 | 109.482,95 | |
| msg life ag | 3,680EUR | 10:41 | 4,000 | 3,420 | 11.040,00 | |||
| Oracle | 121,56EUR | 12:09 | -1,43 | -1,76 | 294,85 | 100,76 | 3.794.009,16 | |
| ORBIS SE | 4,580EUR | 03.08. | +0,44 | +0,020 | 6,350 | 4,360 | 3.022,80 | |
| PDF Solutions Inc. | 36,40EUR | 03.08. | 61,50 | 16,46 | ||||
| Pitney-Bowes Inc. | 15,07EUR | 03.08. | +0,77 | +0,12 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 03.08. | +3,09 | +0,060 | 2,900 | 1,940 | ||
| PSI | 45,20EUR | 03.08. | +0,45 | +0,20 | 46,80 | 24,00 | 16.769,20 | |
| REALTECH AG | 1,040EUR | 03.08. | +2,94 | +0,030 | 1,440 | 0,905 | 1.112,80 | |
| Reply S.p.A. | 115,10EUR | 12:04 | -0,95 | -1,10 | 132,90 | 76,55 | 12.776,10 | |
| Resources Connection | 3,800EUR | 08:05 | 4,700 | 2,540 | ||||
| SAP | 165,30EUR | 12:09 | +0,24 | +0,40 | 257,70 | 127,52 | 12.662.641,20 | |
| ScanSource Inc. | 50,00EUR | 03.08. | 50,00 | 30,40 | ||||
| Senetas Corporation Limited | 2,220EUR | 11:15 | +0,54 | +0,010 | 2.499,72 | |||
| Serviceware SE | 14,80EUR | 12:09 | +0,68 | +0,10 | 21,40 | 9,90 | 6.304,80 | |
| Siemens | 285,95EUR | 12:09 | +0,07 | +0,20 | 289,35 | 196,02 | 7.461.293,35 | |
| Sify Technologies Ltd. | 13,00EUR | 03.08. | +0,78 | +0,10 | 15,80 | 5,80 | 65,00 | |
| SNP | 81,40EUR | 03.08. | +0,99 | +0,80 | 86,60 | 72,00 | 5.942,20 | |
| SoftBank Corp. | 1,219EUR | 11:46 | -3,67 | -0,046 | 1,443 | 1,050 | 662,86 | |
| Softbank | 28,69EUR | 12:07 | +1,04 | +0,30 | 49,97 | 17,01 | 133.155,77 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 11:29 | +4,66 | +0,055 | 2,290 | 1,060 | 4.390,84 | |
| TD SYNNEX Corp. | 221,80EUR | 03.08. | +0,28 | +0,60 | 269,90 | 121,00 | 3.327,00 | |
| Teads Holding Co. | 0,6500EUR | 03.08. | +0,14 | +0,0010 | 2,2600 | 0,4300 | ||
| Temenos AG | 73,90EUR | 03.08. | +0,95 | +0,70 | 94,20 | 64,00 | 4.877,40 | |
| Tieto Oyj | 18,82EUR | 03.08. | +0,53 | +0,10 | 21,62 | 14,92 | 1.524,42 | |
| tiscon AG | 0,7000EUR | 11:31 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,00EUR | 12:04 | +5,38 | +2,45 | 48,05 | 23,30 | ||
| Tyler Technologies Inc. | 265,00EUR | 10:25 | -1,66 | -4,40 | 531,60 | 235,00 | 11.395,00 | |
| Unisys Corp. | 2,576EUR | 09:31 | -0,38 | -0,010 | 4,200 | 1,736 | 2,58 | |
| USU Ventures AG | 9,320EUR | 10:44 | +0,65 | +0,060 | 10,400 | 8,100 | 2.339,32 | |
| Vectron Systems AG | 13,30EUR | 10:36 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 257,60EUR | 09:31 | -0,43 | -1,10 | 272,10 | 178,20 | 6.697,60 |