Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.195,00EUR02.06.+0,69+15,002.518,001.539,00467.535,00
Adesso SE62,20EUR02.06.-4,68-3,00104,0051,30154.691,40
All for One Group SE33,60EUR02.06.+4,43+1,4057,4027,1023.620,80
Allgeier SE16,90EUR02.06.-0,59-0,1024,4014,35192.203,70
ALSO Holding AG212,00EUR02.06.+1,20+2,504.452,00
Atos SE41,00EUR02.06.+0,98+0,4063,3026,761.028.895,00
Bechtle33,70EUR02.06.-0,88-0,3045,1624,601.240.732,90
Blackbaud Inc.26,20EUR02.06.-7,14-2,0063,0026,20
Cancom28,75EUR02.06.-0,87-0,2531,4520,20514.078,75
Capgemini SE101,00EUR02.06.-6,44-6,95154,5594,88515.807,00
Capita PLC4,525EUR02.06.-0,43-0,0204,7802,720
Cellcom Israel Ltd IS-,0110,50EUR02.06.12,705,80735,00
CENIT AG8,220EUR02.06.-8,78-0,7809,7405,58087.296,40
CompuGroup27,95EUR02.06.+0,18+0,0528,9521,64
Computershare Ltd.21,60EUR02.06.+0,93+0,2023,4016,4064,80
DATAGROUP SE73,30EUR02.06.-2,01-1,5078,7056,40121.164,90
DataTec Ltd.4,080EUR02.06.+3,55+0,1404,4802,520
Dt. Telekom28,880EUR02.06.+0,45+0,13034,35025,9908.280.791,28
Deutsche Telekom AG28,60EUR02.06.+0,70+0,2034,2025,40
DigitalOcean Holdings Inc.148,90EUR02.06.-0,30-0,45152,8522,42312.392,20
DocCheck AG12,90EUR02.06.-0,78-0,1015,9010,808.694,60
Euronet Worldwide Inc.58,40EUR02.06.-2,91-1,8299,0054,00
Experian PLC29,40EUR02.06.-5,16-1,6047,4027,407.497,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,54EUR02.06.-2,54-0,9571,6635,4811.838,96
Global Payments Inc.63,80EUR02.06.-1,87-1,2076,9054,208.549,20
HolidayCheck4,520EUR02.06.4,9403,9802.621,60
HP Inc.23,45EUR02.06.-6,95-1,7525,7014,511.060.151,05
ifa systems AG2,000EUR02.06.2,9001,600
Indra Sistemas S.A.53,84EUR02.06.-3,85-2,1666,2032,06409.776,24
Infosys11,30EUR02.06.-2,62-0,3025,509,8455.799,40
Innodata Inc.98,70EUR02.06.-1,12-1,10101,8029,70811.708,80
IBM283,35EUR02.06.+3,28+9,00292,85181,3210.232.335,20
Jabil Inc.320,50EUR02.06.+3,66+11,30333,60145,0584.612,00
Jack Henry & Associates Inc.120,75EUR02.06.-2,99-3,60166,90114,751.207,50
K+S14,83EUR02.06.+0,07+0,0118,6510,42653.320,82
Kontron23,32EUR02.06.+1,31+0,3028,9616,69930.724,52
KPS AG0,2890EUR02.06.-8,39-0,02600,87800,2570138.415,10
Kyndryl Holdings Inc.10,81EUR02.06.-2,27-0,2537,758,5531.143,61
Linedata Services S.A.43,50EUR02.06.-2,25-1,0085,4036,60
Manhattan Associates Inc.135,50EUR02.06.-3,84-5,30204,00101,053.116,50
Maximus Inc.52,50EUR02.06.-1,89-1,0088,0050,50
medondo holding AG0,1480EUR02.06.+3,40+0,00400,80500,06001.722,72
Microsoft379,50EUR02.06.-4,37-17,30491,95309,3531.724.682,00
MongoDB Inc.342,90EUR02.06.-1,29-4,45380,55167,52868.222,80
msg life ag3,820EUR02.06.4,0003,420
Oracle210,25EUR02.06.-1,55-3,30294,85113,869.770.948,25
ORBIS SE5,150EUR02.06.+1,81+0,0907,6004,4206.283,00
PDF Solutions Inc.46,40EUR02.06.+7,80+3,4047,8016,2110.532,80
Pitney-Bowes Inc.14,00EUR02.06.-1,15-0,1714,007,90
PRO DV AG2,200EUR02.06.3,0602,060
PSI45,40EUR02.06.46,6024,007.945,00
REALTECH AG1,110EUR02.06.+0,89+0,0101,4400,905
Reply S.p.A.106,30EUR02.06.-1,30-1,40153,7076,5525.937,20
Resources Connection3,920EUR02.06.-1,01-0,0405,1502,540
SAP164,62EUR02.06.-2,39-4,02273,30135,5254.091.004,22
ScanSource Inc.36,60EUR02.06.38,4030,40
Senetas Corporation Limited1,800EUR02.06.-15,09-0,320495,00
Serviceware SE12,40EUR02.06.-1,98-0,2521,409,9039.791,60
Siemens277,90EUR02.06.+1,56+4,25280,00196,0215.173.895,80
Sify Technologies Ltd.14,90EUR02.06.15,803,609.819,10
SNP85,60EUR02.06.-0,48-0,4086,6069,205.564,00
SoftBank Corp.1,194EUR02.06.+1,00+0,0121,4431,0505.571,26
Softbank47,03EUR02.06.-4,30-2,1149,9711,134.177.324,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,320EUR02.06.-0,79-0,0102,6501,0604.551,36
TD SYNNEX Corp.244,20EUR02.06.+3,21+7,40244,20104,001.465,20
Teads Holding Co.0,9980EUR02.06.-8,58-0,08502,66000,430026,95
Temenos AG77,00EUR02.06.-4,09-3,2594,2059,75129.591,00
Tieto Oyj21,40EUR02.06.21,6214,374.601,00
tiscon AG1,200EUR02.06.3,2800,530
TruBridge Inc.22,20EUR02.06.+0,91+0,2022,4012,001.465,20
TXT e-solutions S.p.A.36,55EUR02.06.-1,22-0,4538,1023,3012.536,65
Tyler Technologies Inc.263,40EUR02.06.-4,95-14,00531,60243,5016.067,40
Unisys Corp.4,128EUR02.06.-2,75-0,1124,2801,736185,76
USU Ventures AG8,740EUR02.06.-2,89-0,26026,7008,10019.228,00
Vectron Systems AG13,00EUR02.06.14,000,01
Verisign Inc.251,70EUR02.06.+0,28+0,70272,10178,201.761,90