Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.136,00EUR09:122.518,001.590,0021.360,00
Adesso SE52,00EUR09.07.+1,75+0,90104,0047,3049.296,00
All for One Group SE33,30EUR09.07.-0,31-0,1052,6027,1036.530,10
Allgeier SE16,25EUR09:11-0,31-0,0524,4014,3517.501,25
ALSO Holding AG217,00EUR08:00-0,23-0,50315,00149,00434,00
Atos Group33,20EUR09:03+1,22+0,4063,3026,763.353,20
Bechtle30,50EUR09:17+0,53+0,1645,1624,60159.454,00
Blackbaud Inc.25,20EUR09.07.63,0023,001.260,00
Cancom23,20EUR08:57+0,65+0,1529,4520,2010.068,80
Capgemini SE88,72EUR08:00+0,70+0,62152,6086,50621,04
Capita PLC2,925EUR09.07.-3,02-0,0804,7802,7208.043,75
Cellcom Israel Ltd IS-,018,900EUR08:03+0,57+0,05012,7006,900
CENIT AG7,540EUR09.07.+1,08+0,0809,7405,58021.247,72
CompuGroup27,25EUR09:07+0,93+0,2528,9522,94
Computershare Ltd.23,80EUR09.07.24,0016,40
DATAGROUP SE76,00EUR09:15+0,66+0,5078,7056,407.752,00
DataTec Ltd.4,640EUR09:19+0,87+0,0405,2502,520
Dt. Telekom25,950EUR09:18+2,89+0,73034,35023,5401.105.002,90
Deutsche Telekom AG25,50EUR09:18+2,82+0,7034,2019,10
DigitalOcean Holdings Inc.123,00EUR08:48+0,66+0,80162,0522,4219.926,00
DocCheck AG11,50EUR09.07.+0,86+0,1015,9010,809.740,50
Euronet Worldwide Inc.66,74EUR09.07.-0,18-0,1291,0054,00
Experian PLC30,60EUR09.07.+0,66+0,2047,4027,401.530,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,23EUR09.07.-0,47-0,1771,3032,833.311,62
Global Payments Inc.64,20EUR09.07.76,9054,0015.215,40
HolidayCheck4,480EUR09:054,9404,000150.200,96
HP Inc.21,06EUR09:04-1,04-0,2225,7014,5118.153,72
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.48,87EUR09:18-1,39-0,6966,2032,066.157,62
Infosys9,300EUR07:30-2,06-0,20025,5009,0608.370,00
Innodata Inc.60,60EUR09:12+1,34+0,80107,8029,707.332,60
IBM257,25EUR09:07+0,02+0,05292,85181,32170.299,50
Jabil Inc.292,20EUR09.07.-0,10-0,30366,30164,2069.251,40
Jack Henry & Associates Inc.127,10EUR09.07.-0,80-1,05166,90105,8047.027,00
K+S13,18EUR09:06+0,08+0,0118,6510,4214.115,78
Kontron22,98EUR09:18+0,52+0,1228,9616,6913.466,28
KPS AG0,2590EUR08:00+0,43+0,00100,87000,220050,76
Kyndryl Holdings Inc.10,59EUR09.07.-0,43-0,0536,858,5543.344,87
Linedata Services S.A.42,00EUR09:04+0,24+0,1078,0036,60
Manhattan Associates Inc.137,45EUR09.07.-1,21-1,65204,00101,05
Maximus Inc.47,40EUR09.07.-0,82-0,4088,0047,20
medondo holding AG0,1165EUR08:00+6,43+0,00900,71500,060011,42
Microsoft337,20EUR09:18+0,31+1,05491,95307,10711.154,80
MongoDB Inc.317,30EUR08:00-0,74-2,35380,55171,923.490,30
msg life ag3,560EUR08:16-0,56-0,0204,0003,420
Oracle126,30EUR09:18-0,10-0,12294,85113,86141.203,40
ORBIS SE4,720EUR08:05+1,69+0,0806,5004,3609,44
PDF Solutions Inc.46,40EUR09.07.-0,41-0,2061,5016,466.820,80
Pitney-Bowes Inc.14,56EUR09.07.-0,39-0,0615,997,90
PRO DV AG2,140EUR09.07.+3,03+0,0602,9002,060
PSI46,20EUR09.07.+2,75+1,2046,8024,0092,40
REALTECH AG1,090EUR09.07.1,4400,9052.218,15
Reply S.p.A.96,15EUR08:00-0,21-0,20145,4076,55576,90
Resources Connection4,000EUR08:05-0,50-0,0205,0002,540
SAP138,40EUR09:18+0,14+0,20269,15130,80939.182,40
ScanSource Inc.45,60EUR09.07.45,6030,40
Senetas Corporation Limited1,860EUR09.07.
Serviceware SE12,80EUR09.07.-0,38-0,0521,409,9023.104,00
Siemens272,05EUR09:15-0,29-0,80284,75196,02491.050,25
Sify Technologies Ltd.13,20EUR09:1315,803,94778,80
SNP81,00EUR09.07.+1,26+1,0086,6071,60972,00
SoftBank Corp.1,134EUR08:00-2,42-0,0281,4431,050110,00
Softbank34,27EUR09:18+5,42+1,7649,9714,7074.708,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,295EUR09:162,4801,06059,57
TD SYNNEX Corp.220,00EUR09.07.-0,51-1,10269,90119,001.980,00
Teads Holding Co.0,7100EUR09.07.+1,80+0,01302,66000,4300
Temenos AG75,75EUR09.07.+0,07+0,0594,2061,356.590,25
Tieto Oyj17,83EUR09.07.+0,45+0,0821,6214,374.368,35
tiscon AG0,6050EUR08:00+8,20+0,05003,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.41,95EUR09:17+1,20+0,5044,5023,30
Tyler Technologies Inc.269,20EUR09.07.-0,37-1,00531,60235,0032.304,00
Unisys Corp.3,096EUR09.07.-0,22-0,0084,2001,736774,00
USU Ventures AG8,880EUR08:1612,7008,100
Vectron Systems AG13,40EUR07:0814,000,01
Verisign Inc.234,80EUR09.07.-0,93-2,20272,10178,2057.995,60