77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.218,00EUR | 19:20 | -2,29 | -52,00 | 2.518,00 | 1.590,00 | 259.506,00 | |
| Adesso SE | 56,30EUR | 21:16 | +7,50 | +3,90 | 104,00 | 47,30 | 278.234,60 | |
| All for One Group SE | 67,60EUR | 20:33 | 67,80 | 27,10 | 178.869,60 | |||
| Allgeier SE | 16,75EUR | 21:45 | +3,48 | +0,55 | 24,40 | 14,35 | 67.954,75 | |
| ALSO Holding AG | 206,00EUR | 15:20 | +0,25 | +0,50 | 310,00 | 149,00 | 7.828,00 | |
| Atos Group | 31,60EUR | 21:55 | +4,77 | +1,44 | 63,30 | 26,85 | 383.055,20 | |
| Bechtle | 32,38EUR | 21:55 | +2,54 | +0,80 | 45,16 | 24,60 | 1.005.819,94 | |
| Blackbaud Inc. | 28,60EUR | 24.07. | +5,59 | +1,60 | 63,00 | 23,00 | ||
| Cancom | 24,35EUR | 21:12 | +2,31 | +0,55 | 29,45 | 20,20 | 110.159,40 | |
| Capgemini SE | 95,28EUR | 20:44 | +6,48 | +5,80 | 152,60 | 85,68 | 237.151,92 | |
| Capita PLC | 2,765EUR | 24.07. | +4,60 | +0,125 | 4,780 | 2,700 | 146,55 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 24.07. | +2,11 | +0,200 | 12,700 | 6,950 | 19,70 | |
| CENIT AG | 7,180EUR | 21:27 | +0,28 | +0,020 | 9,740 | 5,580 | 38.290,94 | |
| CompuGroup | 25,90EUR | 19:00 | -4,60 | -1,25 | 28,95 | 22,94 | 39.911,90 | |
| Computershare Ltd. | 24,40EUR | 24.07. | 25,00 | 16,40 | ||||
| DATAGROUP SE | 75,00EUR | 21:26 | -2,63 | -2,00 | 78,70 | 56,40 | 207.975,00 | |
| DataTec Ltd. | 4,260EUR | 21:50 | +0,47 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,920EUR | 21:56 | +1,81 | +0,480 | 34,350 | 23,540 | 16.963.422,64 | |
| Deutsche Telekom AG | 26,40EUR | 21:58 | +1,93 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 104,00EUR | 21:12 | -2,74 | -2,95 | 162,05 | 22,42 | 68.952,00 | |
| DocCheck AG | 11,60EUR | 18:58 | -0,89 | -0,10 | 15,90 | 10,80 | 9.558,40 | |
| Euronet Worldwide Inc. | 69,14EUR | 21:44 | +0,64 | +0,44 | 91,00 | 54,00 | 11.338,96 | |
| Experian PLC | 32,80EUR | 20:27 | +2,50 | +0,80 | 46,60 | 27,40 | 1.016,80 | |
| Fidelity Natl Inform.Svcs Inc. | 38,17EUR | 20:44 | +4,37 | +1,59 | 71,30 | 32,83 | 5.267,46 | |
| Global Payments Inc. | 74,00EUR | 20:48 | +4,53 | +3,20 | 76,90 | 54,00 | 21.460,00 | |
| HolidayCheck | 4,220EUR | 12:09 | +1,92 | +0,080 | 4,940 | 4,000 | 1.266,00 | |
| HP Inc. | 23,15EUR | 21:07 | +2,61 | +0,59 | 25,70 | 14,51 | 312.872,25 | |
| ifa systems AG | 2,000EUR | 12:33 | -20,79 | -0,420 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 55,88EUR | 21:48 | +4,98 | +2,64 | 66,20 | 32,06 | 978.291,16 | |
| Infosys | 10,35EUR | 21:57 | +5,75 | +0,56 | 25,50 | 9,04 | 206.120,25 | |
| Innodata Inc. | 52,20EUR | 21:28 | +7,39 | +3,60 | 107,80 | 29,70 | 138.173,40 | |
| IBM | 190,00EUR | 21:55 | +0,69 | +1,30 | 292,85 | 175,14 | 4.054.980,00 | |
| Jabil Inc. | 267,40EUR | 19:57 | -0,29 | -0,80 | 366,30 | 164,20 | 74.872,00 | |
| Jack Henry & Associates Inc. | 133,60EUR | 15:55 | +1,82 | +2,40 | 166,90 | 105,80 | 21.643,20 | |
| K+S | 14,27EUR | 20:25 | -0,76 | -0,11 | 18,65 | 10,42 | 472.137,22 | |
| Kontron | 23,46EUR | 21:41 | +3,64 | +0,82 | 28,96 | 16,69 | 1.012.205,16 | |
| KPS AG | 0,2100EUR | 20:48 | +5,82 | +0,0110 | 0,8220 | 0,1925 | 11.778,27 | |
| Kyndryl Holdings Inc. | 11,32EUR | 20:25 | +6,50 | +0,69 | 34,72 | 8,55 | 65.078,68 | |
| Linedata Services S.A. | 46,80EUR | 18:27 | -0,43 | -0,20 | 72,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 24.07. | +5,46 | +7,25 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 53,50EUR | 16:00 | +2,88 | +1,50 | 88,00 | 47,20 | 53,50 | |
| medondo holding AG | 0,1545EUR | 21:30 | +21,18 | +0,0270 | 0,7150 | 0,0600 | 266,82 | |
| Microsoft | 342,25EUR | 21:58 | +1,94 | +6,50 | 491,95 | 307,10 | 15.970.069,50 | |
| MongoDB Inc. | 273,50EUR | 21:42 | +4,07 | +10,65 | 380,55 | 171,92 | 40.204,50 | |
| msg life ag | 3,700EUR | 18:49 | +1,09 | +0,040 | 4,000 | 3,420 | 851,00 | |
| Oracle | 105,30EUR | 21:57 | +4,31 | +4,36 | 294,85 | 101,06 | 6.368.333,40 | |
| ORBIS SE | 4,700EUR | 15:34 | -1,69 | -0,080 | 6,350 | 4,360 | 4.883,30 | |
| PDF Solutions Inc. | 40,80EUR | 17:31 | -6,70 | -3,00 | 61,50 | 16,46 | 1.387,20 | |
| Pitney-Bowes Inc. | 15,47EUR | 24.07. | +1,80 | +0,28 | 16,00 | 7,90 | 15,47 | |
| PRO DV AG | 1,940EUR | 24.07. | +1,03 | +0,020 | 2,900 | 1,940 | ||
| PSI | 44,60EUR | 18:04 | 46,80 | 24,00 | 44,60 | |||
| REALTECH AG | 1,050EUR | 11:45 | 1,440 | 0,905 | 26,25 | |||
| Reply S.p.A. | 105,30EUR | 19:59 | +5,81 | +5,75 | 141,60 | 76,55 | 6.212,70 | |
| Resources Connection | 3,340EUR | 21:57 | +3,09 | +0,100 | 4,940 | 2,540 | ||
| SAP | 150,22EUR | 21:58 | +7,26 | +10,16 | 258,60 | 127,52 | 67.415.280,94 | |
| ScanSource Inc. | 48,60EUR | 24.07. | +1,25 | +0,60 | 48,80 | 30,40 | 5.103,00 | |
| Senetas Corporation Limited | 1,990EUR | 15:25 | ||||||
| Serviceware SE | 14,55EUR | 20:15 | -1,03 | -0,15 | 21,40 | 9,90 | 8.977,35 | |
| Siemens | 274,50EUR | 21:39 | +1,24 | +3,35 | 284,75 | 196,02 | 16.620.975,00 | |
| Sify Technologies Ltd. | 12,80EUR | 21:12 | +4,96 | +0,60 | 15,80 | 4,76 | 2.150,40 | |
| SNP | 80,80EUR | 15:45 | +0,25 | +0,20 | 86,60 | 71,60 | 161,60 | |
| SoftBank Corp. | 1,243EUR | 20:33 | +1,83 | +0,022 | 1,443 | 1,050 | 23.885,49 | |
| Softbank | 28,90EUR | 21:52 | -1,04 | -0,30 | 49,97 | 16,00 | 1.099.847,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 10:29 | -0,82 | -0,010 | 2,360 | 1,060 | 9.682,33 | |
| TD SYNNEX Corp. | 206,50EUR | 24.07. | +1,66 | +3,50 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6820EUR | 17:14 | +5,28 | +0,0355 | 2,6600 | 0,4300 | 463,08 | |
| Temenos AG | 69,75EUR | 17:48 | +5,82 | +3,85 | 94,20 | 64,00 | 1.534,50 | |
| Tieto Oyj | 17,73EUR | 24.07. | +0,95 | +0,17 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,7000EUR | 21:31 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 44,85EUR | 17:35 | +4,18 | +1,80 | 45,75 | 23,30 | 269,10 | |
| Tyler Technologies Inc. | 278,40EUR | 17:17 | +6,37 | +16,60 | 531,60 | 235,00 | 45.100,80 | |
| Unisys Corp. | 2,734EUR | 08:07 | +6,81 | +0,186 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,260EUR | 19:50 | -2,60 | -0,240 | 10,400 | 8,100 | 15.714,22 | |
| Vectron Systems AG | 13,20EUR | 18:26 | 14,00 | 0,01 | ||||
| Verisign Inc. | 247,20EUR | 07:47 | -1,47 | -3,60 | 272,10 | 178,20 | 6.180,00 |