78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.166,00EUR | 19:18 | +1,27 | +27,00 | 2.518,00 | 1.539,00 | 292.410,00 | |
| Adesso SE | 51,00EUR | 20:43 | -1,18 | -0,60 | 104,00 | 50,30 | 104.448,00 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allgeier SE | 15,65EUR | 19:51 | 24,40 | 14,35 | 42.380,20 | |||
| ALSO Holding AG | 201,00EUR | 16:44 | +0,25 | +0,50 | 315,00 | 149,00 | 22.512,00 | |
| Atos Group | 34,00EUR | 21:48 | -1,45 | -0,50 | 63,30 | 26,76 | 357.952,00 | |
| Bechtle | 30,96EUR | 21:59 | +2,86 | +0,86 | 45,16 | 24,60 | 952.298,64 | |
| Blackbaud Inc. | 23,00EUR | 22:25 | +2,61 | +0,60 | 63,00 | 23,00 | ||
| Cancom | 23,30EUR | 20:59 | -1,06 | -0,25 | 29,45 | 20,20 | 154.059,60 | |
| Capgemini SE | 88,66EUR | 20:57 | +0,82 | +0,72 | 152,60 | 86,50 | 192.924,16 | |
| Capita PLC | 3,700EUR | 22:25 | -1,96 | -0,070 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | -1,63 | -0,150 | 12,700 | 5,950 | ||
| CENIT AG | 8,440EUR | 19:23 | -2,09 | -0,180 | 9,740 | 5,580 | 18.914,04 | |
| CompuGroup | 27,25EUR | 22:56 | +0,37 | +0,10 | 28,95 | 22,16 | ||
| Computershare Ltd. | 22,40EUR | 22:25 | -1,79 | -0,40 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,10EUR | 21:40 | 78,70 | 56,40 | 35.071,70 | |||
| DataTec Ltd. | 4,860EUR | 21:03 | 4,940 | 2,520 | 5.832,00 | |||
| Dt. Telekom | 26,400EUR | 21:59 | +1,15 | +0,300 | 34,350 | 25,710 | 12.394.984,80 | |
| Deutsche Telekom AG | 26,10EUR | 22:00 | +1,16 | +0,30 | 34,20 | 25,40 | 3.393,00 | |
| DigitalOcean Holdings Inc. | 137,15EUR | 20:32 | -5,14 | -7,40 | 162,05 | 22,42 | 248.652,95 | |
| DocCheck AG | 11,90EUR | 12:09 | 15,90 | 10,80 | 357,00 | |||
| Euronet Worldwide Inc. | 55,04EUR | 10:31 | +1,46 | +0,80 | 91,00 | 54,00 | 2.036,48 | |
| Experian PLC | 29,60EUR | 16:25 | +0,69 | +0,20 | 47,40 | 27,40 | 22.821,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,26EUR | 18:59 | +1,62 | +0,53 | 71,30 | 32,83 | 3.026,66 | |
| Global Payments Inc. | 56,60EUR | 21:37 | -1,41 | -0,80 | 76,90 | 54,00 | 8.376,80 | |
| HolidayCheck | 4,200EUR | 08:16 | +2,38 | +0,100 | 4,940 | 4,000 | ||
| HP Inc. | 20,77EUR | 20:58 | +0,92 | +0,19 | 25,70 | 14,51 | 145.244,61 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 53,34EUR | 20:30 | 66,20 | 32,06 | 269.153,64 | |||
| Infosys | 9,580EUR | 18:14 | +1,29 | +0,120 | 25,500 | 9,200 | 39.364,22 | |
| Innodata Inc. | 77,00EUR | 21:51 | -3,56 | -2,80 | 107,80 | 29,70 | 275.044,00 | |
| IBM | 230,85EUR | 21:32 | +4,99 | +11,05 | 292,85 | 181,32 | 4.863.086,10 | |
| Jabil Inc. | 327,80EUR | 21:46 | -0,70 | -2,30 | 366,30 | 164,20 | 249.783,60 | |
| Jack Henry & Associates Inc. | 111,00EUR | 16:02 | +1,85 | +2,00 | 166,90 | 105,80 | 10.878,00 | |
| K+S | 13,35EUR | 20:12 | -0,52 | -0,07 | 18,65 | 10,42 | 628.731,60 | |
| Kontron | 23,40EUR | 21:47 | 28,96 | 16,69 | 414.858,60 | |||
| KPS AG | 0,2890EUR | 20:10 | +0,80 | +0,0020 | 0,8700 | 0,2570 | 14.161,29 | |
| Kyndryl Holdings Inc. | 9,660EUR | 21:13 | +5,13 | +0,474 | 37,750 | 8,550 | 25.125,66 | |
| Linedata Services S.A. | 40,10EUR | 22:56 | -2,20 | -0,90 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 22:25 | +1,52 | +1,70 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22:25 | +3,86 | +1,80 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1710EUR | 18:58 | -5,59 | -0,0080 | 0,8050 | 0,0600 | 201,27 | |
| Microsoft | 329,15EUR | 21:58 | +2,38 | +7,65 | 491,95 | 309,35 | 18.944.886,55 | |
| MongoDB Inc. | 284,25EUR | 19:33 | +0,92 | +2,55 | 380,55 | 171,92 | 111.141,75 | |
| msg life ag | 3,880EUR | 20:29 | 4,000 | 3,420 | 3.957,60 | |||
| Oracle | 144,96EUR | 21:58 | -5,44 | -8,34 | 294,85 | 113,86 | 4.586.099,52 | |
| ORBIS SE | 4,800EUR | 09:42 | -4,96 | -0,240 | 7,300 | 4,360 | 1.152,00 | |
| PDF Solutions Inc. | 53,50EUR | 18:06 | -6,19 | -3,50 | 57,50 | 16,46 | 10.058,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 11:41 | +0,03 | +0,005 | 15,23 | 7,90 | 279,59 | |
| PRO DV AG | 2,260EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 45,50EUR | 16:40 | -0,67 | -0,30 | 46,60 | 24,00 | 1.228,50 | |
| REALTECH AG | 1,080EUR | 18:23 | 1,440 | 0,905 | 5.961,60 | |||
| Reply S.p.A. | 91,40EUR | 10:24 | +0,05 | +0,05 | 146,70 | 76,55 | 3.747,40 | |
| Resources Connection | 3,580EUR | 22:00 | +2,29 | +0,080 | 5,150 | 2,540 | ||
| SAP | 134,80EUR | 21:59 | +3,03 | +3,96 | 269,15 | 130,82 | 19.926.944,80 | |
| ScanSource Inc. | 42,20EUR | 22:25 | 44,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,850EUR | 22:56 | ||||||
| Serviceware SE | 12,75EUR | 19:05 | -3,83 | -0,50 | 21,40 | 9,90 | 20.757,00 | |
| Siemens | 272,00EUR | 21:54 | -1,81 | -5,00 | 280,00 | 196,02 | 9.323.072,00 | |
| Sify Technologies Ltd. | 13,10EUR | 15:41 | +3,01 | +0,40 | 15,80 | 3,60 | 1.519,60 | |
| SNP | 81,40EUR | 15:39 | +1,77 | +1,40 | 86,60 | 69,20 | 5.128,20 | |
| SoftBank Corp. | 1,134EUR | 16:00 | -0,93 | -0,011 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 36,20EUR | 21:45 | -8,27 | -3,20 | 49,97 | 13,75 | 2.212.021,23 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 12:30 | 2,650 | 1,060 | 1.252,40 | |||
| TD SYNNEX Corp. | 255,60EUR | 21:45 | +2,73 | +6,70 | 258,90 | 112,00 | 24.282,00 | |
| Teads Holding Co. | 1,058EUR | 22:25 | +2,16 | +0,021 | 2,660 | 0,430 | ||
| Temenos AG | 70,50EUR | 11:21 | +1,51 | +1,05 | 94,20 | 59,75 | 8.107,50 | |
| Tieto Oyj | 19,53EUR | 13:58 | +0,47 | +0,09 | 21,62 | 14,37 | 742,14 | |
| tiscon AG | 0,6000EUR | 08:01 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 22:55 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,50EUR | 22:56 | -0,56 | -0,20 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 245,20EUR | 21:19 | +1,75 | +4,20 | 531,60 | 235,00 | 13.976,40 | |
| Unisys Corp. | 3,000EUR | 22:25 | +4,75 | +0,144 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 18:59 | +1,57 | +0,140 | 25,800 | 8,100 | 25.440,48 | |
| Vectron Systems AG | 12,40EUR | 17:38 | 14,00 | 0,01 | 297,60 | |||
| Verisign Inc. | 215,60EUR | 15:48 | +0,14 | +0,30 | 272,10 | 178,20 | 22.638,00 |