Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.109,00EUR01.07.-0,05-1,002.518,001.560,00219.336,00
Adesso SE53,40EUR01.07.+4,81+2,40104,0047,30110.911,80
All for One Group SE31,40EUR01.07.+1,64+0,5055,0027,1024.963,00
Allgeier SE16,05EUR01.07.24,4014,3588.740,45
ALSO Holding AG209,50EUR01.07.+1,20+2,50315,00149,00209,50
Atos Group34,24EUR01.07.+0,35+0,1263,3026,76107.102,72
Bechtle32,02EUR01.07.+3,24+1,0045,1624,60755.287,76
Blackbaud Inc.27,00EUR01.07.+1,55+0,4063,0023,002.700,00
Cancom23,90EUR01.07.+2,81+0,6529,4520,2075.643,50
Capgemini SE90,74EUR01.07.+3,45+3,02152,6086,50247.447,98
Capita PLC3,450EUR01.07.+9,13+0,2904,7802,720
Cellcom Israel Ltd IS-,019,050EUR01.07.+1,67+0,15012,7006,600334,85
CENIT AG8,460EUR01.07.+0,48+0,0409,7405,58025.244,64
CompuGroup27,40EUR01.07.+0,92+0,2528,9522,94
Computershare Ltd.23,20EUR01.07.+0,86+0,2023,6016,40232,00
DATAGROUP SE75,60EUR01.07.+0,80+0,6078,7056,403.326,40
DataTec Ltd.4,660EUR01.07.-4,12-0,2005,2502,5203.728,00
Dt. Telekom24,240EUR01.07.+1,85+0,44034,35023,54035.423.051,28
Deutsche Telekom AG23,80EUR01.07.+1,28+0,3034,2019,101.666,00
DigitalOcean Holdings Inc.125,05EUR01.07.-7,53-10,25162,0522,4227.636,05
DocCheck AG11,30EUR01.07.-3,45-0,4015,9010,8011.390,40
Euronet Worldwide Inc.65,44EUR01.07.+3,23+2,0491,0054,00850,72
Experian PLC29,40EUR01.07.+2,74+0,8047,4027,4088,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,76EUR01.07.+5,40+1,8371,3032,8352.316,88
Global Payments Inc.66,00EUR01.07.+4,44+2,8076,9054,0030.954,00
HolidayCheck4,400EUR01.07.-1,38-0,0604,9404,00019.698,80
HP Inc.19,43EUR01.07.+0,73+0,1425,7014,51144.714,64
ifa systems AG2,000EUR01.07.+1,00+0,0202,9001,600
Indra Sistemas S.A.49,61EUR01.07.+2,36+1,1466,2032,06323.357,98
Infosys9,400EUR01.07.+1,97+0,18025,5009,060135.256,60
Innodata Inc.66,10EUR01.07.-3,97-2,60107,8029,7085.269,00
IBM251,35EUR01.07.+2,34+5,75292,85181,322.575.583,45
Jabil Inc.330,00EUR01.07.-2,23-7,50366,30164,20103.290,00
Jack Henry & Associates Inc.125,45EUR01.07.+3,82+4,60166,90105,801.630,85
K+S13,18EUR01.07.+0,38+0,0518,6510,42283.317,28
Kontron23,34EUR01.07.+0,26+0,0628,9616,69573.767,22
KPS AG0,2590EUR01.07.-6,25-0,01500,87000,220014.496,49
Kyndryl Holdings Inc.10,58EUR01.07.+6,45+0,6437,758,5570.418,92
Linedata Services S.A.40,30EUR01.07.-0,74-0,3080,0036,60
Manhattan Associates Inc.123,80EUR01.07.+5,52+6,70204,00101,05123,80
Maximus Inc.48,40EUR01.07.+0,86+0,4088,0047,20
medondo holding AG0,1755EUR01.07.-9,09-0,01500,80500,06003.632,50
Microsoft337,20EUR01.07.+3,12+10,20491,95307,1020.138.932,80
MongoDB Inc.314,65EUR01.07.+7,25+21,25380,55171,92306.469,10
msg life ag3,900EUR01.07.+1,55+0,0604,0003,42023.497,50
Oracle125,58EUR01.07.-2,38-3,06294,85113,864.465.122,48
ORBIS SE4,540EUR01.07.-0,88-0,0406,7504,3602.206,44
PDF Solutions Inc.59,00EUR01.07.-4,88-3,0061,5016,461.829,00
Pitney-Bowes Inc.15,47EUR01.07.+0,66+0,1015,997,90
PRO DV AG2,100EUR01.07.2,9002,060
PSI46,80EUR01.07.+1,59+0,7046,8024,0044.460,00
REALTECH AG1,050EUR01.07.1,4400,905
Reply S.p.A.97,20EUR01.07.+5,69+5,20146,7076,5557.056,40
Resources Connection3,860EUR01.07.+6,04+0,2205,1502,540
SAP140,18EUR01.07.+3,90+5,26269,15130,8025.365.010,28
ScanSource Inc.44,20EUR01.07.+0,89+0,4044,8030,40
Senetas Corporation Limited1,860EUR01.07.
Serviceware SE12,95EUR01.07.-1,15-0,1521,409,901.048,95
Siemens273,50EUR01.07.-2,41-6,75282,45196,0211.970.548,00
Sify Technologies Ltd.14,30EUR01.07.15,803,94257,40
SNP84,60EUR01.07.-0,49-0,4086,6069,2084,60
SoftBank Corp.1,120EUR01.07.-1,47-0,0171,4431,0506.880,45
Softbank31,70EUR01.07.-5,20-1,7049,9714,701.032.310,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,230EUR01.07.2,6501,0604.907,70
TD SYNNEX Corp.230,80EUR01.07.-1,90-4,40269,90118,00923,20
Teads Holding Co.0,7100EUR01.07.+10,43+0,06702,66000,4300
Temenos AG75,05EUR01.07.+4,19+3,0094,2059,7515.160,10
Tieto Oyj17,59EUR01.07.-4,88-0,8921,6214,3715.320,89
tiscon AG0,6000EUR01.07.3,28000,5300
TruBridge Inc.22,80EUR01.07.+0,89+0,2023,4012,00
TXT e-solutions S.p.A.38,30EUR01.07.+3,79+1,4039,5523,30
Tyler Technologies Inc.269,20EUR01.07.+3,52+9,00531,60235,002.422,80
Unisys Corp.3,218EUR01.07.+1,83+0,0584,2001,736215,61
USU Ventures AG9,000EUR01.07.25,8008,1001.080,00
Vectron Systems AG12,40EUR01.07.-0,80-0,1014,000,01
Verisign Inc.225,10EUR01.07.+2,24+4,90272,10178,208.778,90