Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.276,00EUR20:09-0,13-3,002.518,001.590,00145.664,00
Adesso SE56,50EUR19:45+7,21+3,80104,0047,30188.540,50
All for One Group SE66,80EUR21:59+95,89+32,7067,4027,103.616.886,00
Allgeier SE16,80EUR21:51+4,84+0,7524,4014,35204.573,60
ALSO Holding AG220,00EUR22:25-2,25-5,00315,00149,00
Atos Group31,20EUR19:22-5,21-1,7063,3026,76198.744,00
Bechtle30,04EUR21:57-1,38-0,4245,1624,60579.261,32
Blackbaud Inc.26,40EUR22:25+4,38+1,2063,0023,00
Cancom23,40EUR17:18-0,64-0,1529,4520,2019.328,40
Capgemini SE91,48EUR21:52-0,89-0,82152,6086,50126.059,44
Capita PLC2,805EUR09:11-2,85-0,0804,7802,70022.956,12
Cellcom Israel Ltd IS-,019,800EUR10:23-3,59-0,35012,7006,900980,00
CENIT AG7,400EUR16:28+0,57+0,0409,7405,58019.203,00
CompuGroup27,30EUR22:07-0,18-0,0528,9522,94
Computershare Ltd.24,00EUR08:0024,0016,4024,00
DATAGROUP SE76,00EUR11:06+0,66+0,5078,7056,402.508,00
DataTec Ltd.4,480EUR22:07-2,18-0,1005,2502,520
Dt. Telekom26,700EUR21:57+0,79+0,21034,35023,54011.051.049,90
Deutsche Telekom AG26,40EUR23:00+1,15+0,3034,2019,101.056,00
DigitalOcean Holdings Inc.103,25EUR20:21-1,89-1,95162,0522,4270.726,25
DocCheck AG12,00EUR14:06-1,69-0,2015,9010,805.340,00
Euronet Worldwide Inc.67,80EUR22:25+4,43+2,9891,0054,00
Experian PLC31,20EUR15:11-1,88-0,6047,4027,4022.651,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,21EUR22:25+3,86+1,3871,3032,83
Global Payments Inc.70,20EUR20:42+2,65+1,8076,9054,0074.622,60
HolidayCheck4,300EUR14:474,9404,0001.720,00
HP Inc.21,04EUR21:20+1,69+0,3525,7014,51210.947,04
ifa systems AG2,020EUR15:162,9001,6002.020,00
Indra Sistemas S.A.48,33EUR20:51-1,57-0,7766,2032,0667.082,04
Infosys10,00EUR21:26+4,17+0,4025,509,06230.180,00
Innodata Inc.53,20EUR21:57-7,37-4,20107,8029,70268.872,80
IBM191,74EUR21:58+3,59+6,62292,85178,5219.463.719,14
Jabil Inc.267,90EUR21:39-3,57-9,90366,30164,2055.723,20
Jack Henry & Associates Inc.130,10EUR14:50+3,79+4,90166,90105,8018.083,90
K+S13,82EUR21:30-0,29-0,0418,6510,42369.685,00
Kontron22,94EUR21:43-0,52-0,1228,9616,69402.482,30
KPS AG0,2260EUR21:12-6,36-0,01400,87000,192531.015,11
Kyndryl Holdings Inc.10,42EUR19:24+2,50+0,2634,728,5521.642,34
Linedata Services S.A.46,30EUR22:07+6,93+3,0075,4036,60
Manhattan Associates Inc.141,15EUR22:25+4,03+5,50204,00101,05
Maximus Inc.50,50EUR22:25+2,41+1,2088,0047,20
medondo holding AG0,2040EUR21:50+71,70+0,07600,71500,060022.006,91
Microsoft350,40EUR21:59+1,65+5,70491,95307,1015.981.393,60
MongoDB Inc.286,75EUR21:16-1,48-4,30380,55171,9237.277,50
msg life ag3,640EUR08:254,0003,420
Oracle108,68EUR21:58-6,23-7,20294,85108,207.295.362,36
ORBIS SE4,980EUR16:22+0,42+0,0206,4504,3609,96
PDF Solutions Inc.44,60EUR15:33-2,16-1,0061,5016,46579,80
Pitney-Bowes Inc.15,32EUR22:25+1,97+0,3116,007,90
PRO DV AG2,140EUR22:25-1,03-0,0202,9002,060
PSI45,00EUR15:18-0,45-0,2046,8024,0018.000,00
REALTECH AG1,090EUR17:571,4400,90559,95
Reply S.p.A.96,10EUR20:09-0,47-0,45142,7076,551.922,00
Resources Connection4,020EUR22:55+2,55+0,1005,0002,540
SAP141,06EUR21:59+3,87+5,26267,10130,8024.929.533,80
ScanSource Inc.47,60EUR22:25+2,60+1,2047,6030,40
Senetas Corporation Limited1,850EUR15.07.-2,56-0,050
Serviceware SE14,25EUR21:32+1,79+0,2521,409,902.265,75
Siemens268,85EUR21:56-0,39-1,05284,75196,027.821.115,35
Sify Technologies Ltd.12,60EUR22:2515,804,68
SNP81,00EUR22:25+0,50+0,4086,6071,60972,00
SoftBank Corp.1,178EUR20:31-1,65-0,0201,4431,0505.825,09
Softbank31,23EUR21:53-7,13-2,3549,9715,25781.312,14
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR14:022,3601,0605.581,24
TD SYNNEX Corp.217,20EUR15:41-2,36-5,10269,90119,00868,80
Teads Holding Co.0,7090EUR22:25-4,28-0,03102,66000,4300
Temenos AG74,45EUR16:01-2,26-1,7094,2061,5517.123,50
Tieto Oyj17,85EUR17:01+0,11+0,0221,6214,37141.836,10
tiscon AG0,6050EUR08:033,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,75EUR22:07-0,35-0,1544,5023,30
Tyler Technologies Inc.277,60EUR19:17+4,47+11,80531,60235,0010.548,80
Unisys Corp.3,510EUR22:25-0,06-0,0024,2001,736
USU Ventures AG9,440EUR15:45-1,08-0,10010,4108,10027.508,16
Vectron Systems AG13,10EUR17:3814,000,01
Verisign Inc.236,00EUR14:38+1,70+4,00272,10178,2036.108,00