77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.781,00EUR | 13:15 | +0,03 | +0,50 | 1.977,50 | 1.173,00 | 64.116,00 | |
| Adesso SE | 91,70EUR | 13:33 | +0,88 | +0,80 | 109,80 | 72,00 | 33.745,60 | |
| All for One Group SE | 42,50EUR | 13:04 | +1,67 | +0,70 | 65,20 | 36,50 | 7.905,00 | |
| Allgeier SE | 20,30EUR | 13:21 | +0,50 | +0,10 | 22,50 | 14,30 | 79.332,40 | |
| ALSO Holding AG | 230,50EUR | 13:44 | +0,66 | +1,50 | 319,50 | 219,50 | ||
| Atos SE | 47,79EUR | 14:04 | +1,77 | +0,83 | 63,30 | 15,00 | 90.179,73 | |
| Bechtle | 44,02EUR | 14:12 | +1,43 | +0,62 | 44,70 | 28,88 | 442.312,96 | |
| Blackbaud Inc. | 48,00EUR | 05.12. | 80,50 | 48,00 | ||||
| Cancom | 27,85EUR | 14:12 | 31,45 | 20,45 | 128.639,15 | |||
| Capgemini SE | 145,75EUR | 14:14 | +1,00 | +1,45 | 186,50 | 117,95 | 46.348,50 | |
| Capita PLC | 4,080EUR | 05.12. | +0,99 | +0,040 | 4,140 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 05.12. | +1,00 | +0,100 | 10,200 | 4,660 | ||
| CENIT AG | 7,100EUR | 12:40 | +0,28 | +0,020 | 9,700 | 5,900 | 31.587,90 | |
| CompuGroup | 24,08EUR | 14:05 | -0,66 | -0,16 | 25,56 | 19,69 | ||
| Computershare Ltd. | 20,00EUR | 05.12. | -0,51 | -0,10 | 26,20 | 18,70 | ||
| DATAGROUP SE | 67,00EUR | 12:00 | +0,30 | +0,20 | 68,40 | 33,30 | 6.767,00 | |
| DataTec Ltd. | 3,980EUR | 13:43 | +1,02 | +0,040 | ||||
| Dt. Telekom | 27,510EUR | 14:15 | +0,04 | +0,010 | 35,900 | 25,990 | 4.025.895,93 | |
| Deutsche Telekom AG | 27,00EUR | 13:22 | -0,74 | -0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 41,61EUR | 14:08 | +1,34 | +0,55 | 45,40 | 22,30 | 10.943,43 | |
| DocCheck AG | 11,60EUR | 08:00 | +1,77 | +0,20 | 14,00 | 7,35 | 11,60 | |
| Euronet Worldwide Inc. | 64,00EUR | 13:14 | -1,56 | -1,00 | 106,00 | 60,00 | 21.760,00 | |
| Experian PLC | 37,80EUR | 10:36 | -1,05 | -0,40 | 47,80 | 35,20 | 120.279,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 57,66EUR | 09:30 | -0,65 | -0,37 | 81,50 | 51,63 | 576,60 | |
| Global Payments Inc. | 67,98EUR | 12:40 | +1,46 | +0,98 | 112,55 | 58,18 | 52.140,66 | |
| HolidayCheck | 4,520EUR | 09:49 | 4,620 | 3,980 | 7.096,40 | |||
| HP Inc. | 22,23EUR | 13:54 | +0,23 | +0,05 | 34,73 | 19,02 | 34.034,13 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 48,58EUR | 14:03 | +2,31 | +1,10 | 52,15 | 16,05 | 143.456,74 | |
| Infosys | 15,70EUR | 14:07 | +0,32 | +0,05 | 22,60 | 13,55 | 39.564,00 | |
| Innodata Inc. | 50,25EUR | 13:21 | +2,34 | +1,15 | 81,50 | 23,20 | 86.279,25 | |
| IBM | 260,10EUR | 14:07 | -1,06 | -2,80 | 280,90 | 181,00 | 759.752,10 | |
| Jabil Inc. | 187,95EUR | 11:19 | -0,13 | -0,25 | 202,10 | 98,96 | 7.705,95 | |
| Jack Henry & Associates Inc. | 157,15EUR | 11:48 | +0,55 | +0,85 | 176,30 | 123,55 | 628,60 | |
| K+S | 11,76EUR | 14:16 | -0,68 | -0,08 | 17,01 | 10,20 | 246.701,28 | |
| Kontron | 22,18EUR | 14:12 | -1,33 | -0,30 | 28,96 | 17,13 | 857.123,92 | |
| KPS AG | 0,4300EUR | 13:29 | +0,93 | +0,0040 | 1,1750 | 0,3900 | 4.720,54 | |
| Kyndryl Holdings Inc. | 22,36EUR | 13:30 | -0,13 | -0,03 | 42,70 | 20,18 | 491,92 | |
| Linedata Services S.A. | 44,40EUR | 13:43 | +1,37 | +0,60 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 155,00EUR | 09:31 | -0,65 | -1,00 | 300,00 | 131,00 | 155,00 | |
| Maximus Inc. | 71,00EUR | 05.12. | -1,39 | -1,00 | 78,00 | 59,00 | 1.846,00 | |
| medondo holding AG | 0,0450EUR | 14:11 | -10,18 | -0,0340 | 0,8050 | 0,2700 | 700,52 | |
| Microsoft | 415,35EUR | 14:14 | +0,07 | +0,30 | 491,95 | 305,00 | 4.149.346,50 | |
| MongoDB Inc. | 352,85EUR | 11:26 | +0,24 | +0,85 | 360,35 | 122,02 | 107.619,25 | |
| msg life ag | 3,560EUR | 08:15 | 3,760 | 3,040 | ||||
| Oracle | 190,06EUR | 14:15 | +1,86 | +3,46 | 294,85 | 106,02 | 3.395.421,90 | |
| ORBIS SE | 5,900EUR | 09:27 | +0,85 | +0,050 | 7,600 | 5,400 | 1.032,50 | |
| PDF Solutions Inc. | 23,40EUR | 05.12. | +0,48 | +0,12 | ||||
| Pitney-Bowes Inc. | 8,500EUR | 11:48 | 11,000 | 6,850 | 17,00 | |||
| PRO DV AG | 2,100EUR | 09:48 | +1,57 | +0,040 | 3,080 | 2,100 | 2.940,00 | |
| PSI | 44,80EUR | 13:58 | -0,22 | -0,10 | 45,30 | 20,20 | 664.025,60 | |
| REALTECH AG | 0,9500EUR | 05.12. | +2,72 | +0,0250 | 2,5400 | 0,9050 | 4.479,25 | |
| Reply S.p.A. | 118,10EUR | 12:50 | +0,60 | +0,70 | 167,90 | 112,20 | 944,80 | |
| Resources Connection | 4,080EUR | 12:00 | -0,49 | -0,020 | 9,300 | 3,500 | ||
| SAP | 209,95EUR | 14:15 | -0,94 | -2,00 | 283,95 | 201,05 | 7.312.348,55 | |
| ScanSource Inc. | 35,20EUR | 05.12. | -0,57 | -0,20 | 50,00 | 27,60 | ||
| Serviceware SE | 16,65EUR | 12:08 | +1,24 | +0,20 | 21,40 | 11,60 | 9.324,00 | |
| Siemens | 234,90EUR | 14:15 | +0,73 | +1,70 | 253,65 | 162,00 | 5.528.841,30 | |
| Sify Technologies Ltd. | 10,00EUR | 05.12. | +0,53 | +0,05 | 15,80 | 1,93 | 4.660,00 | |
| SNP | 76,20EUR | 05.12. | -0,78 | -0,60 | 77,40 | 48,30 | ||
| SoftBank Corp. | 1,206EUR | 13:52 | +1,94 | +0,023 | 1,443 | 1,079 | 2.653,20 | |
| Softbank | 102,68EUR | 14:04 | -2,95 | -3,12 | 156,48 | 34,01 | 688.572,08 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Syzygy AG | 1,550EUR | 14:06 | +0,98 | +0,015 | 3,140 | 1,325 | 5.115,00 | |
| TD SYNNEX Corp. | 134,00EUR | 05.12. | +0,76 | +1,00 | 142,00 | 84,50 | 670,00 | |
| Teads Holding Co. | 0,5100EUR | 12:26 | 1.538,67 | |||||
| Temenos AG | 81,55EUR | 14:14 | -1,09 | -0,90 | 85,40 | 59,40 | ||
| TietoEVRY Oyj | 18,50EUR | 10:23 | -0,27 | -0,05 | 20,02 | 14,37 | 7.474,00 | |
| tiscon AG | 1,100EUR | 13:33 | +13,40 | +0,130 | 6,800 | 0,600 | ||
| TruBridge Inc. | 19,70EUR | 13:59 | +1,03 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,15EUR | 13:32 | +2,20 | +0,65 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 405,90EUR | 09:30 | +0,37 | +1,50 | 627,20 | 388,60 | 405,90 | |
| Unisys Corp. | 2,302EUR | 05.12. | +0,66 | +0,016 | 6,900 | 2,080 | ||
| USU Ventures AG | 9,020EUR | 13:58 | -0,22 | -0,020 | 28,500 | 8,800 | 11.473,44 | |
| Vectron Systems AG | 12,70EUR | 08:04 | -1,17 | -0,15 | 13,40 | 0,01 | ||
| Verisign Inc. | 213,80EUR | 09:59 | +0,14 | +0,30 | 266,20 | 182,50 | 12.828,00 |