76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.740,00EUR | 14:13 | -1,08 | -30,00 | 3.378,00 | 1.620,50 | 216.460,00 | |
| Adesso SE | 70,90EUR | 14:12 | -3,81 | -2,80 | 97,40 | 47,30 | 171.507,10 | |
| All for One Group SE | 77,40EUR | 14:21 | +0,78 | +0,60 | 82,80 | 27,10 | 3.947,40 | |
| Allgeier SE | 13,25EUR | 13:27 | -0,38 | -0,05 | 24,40 | 13,05 | 80.268,50 | |
| ALSO Holding AG | 217,50EUR | 05.11. | 243,00 | 149,00 | 8.700,00 | |||
| Atos Group | 24,74EUR | 14:20 | -3,43 | -0,88 | 61,24 | 19,70 | 445.072,60 | |
| Bechtle | 33,76EUR | 14:19 | -2,37 | -0,82 | 45,16 | 24,60 | 660.818,24 | |
| Blackbaud Inc. | 47,80EUR | 05.11. | -0,40 | -0,20 | 58,50 | 23,00 | ||
| Cancom | 20,75EUR | 13:58 | -1,66 | -0,35 | 29,45 | 20,20 | 117.797,75 | |
| Capgemini SE | 125,65EUR | 13:10 | -1,52 | -1,95 | 152,60 | 85,68 | 39.454,10 | |
| Capita PLC | 3,115EUR | 05.11. | +1,50 | +0,045 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 08:04 | -1,28 | -0,100 | 12,700 | 7,600 | ||
| CENIT AG | 7,600EUR | 13:47 | -6,57 | -0,520 | 9,740 | 5,580 | 25.254,80 | |
| CompuGroup | 28,05EUR | 10:00 | +0,36 | +0,10 | 30,30 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 05.11. | +7,38 | +1,80 | 27,00 | 16,40 | 1.016,00 | |
| DATAGROUP SE | 80,50EUR | 13:34 | +1,90 | +1,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,160EUR | 14:19 | +3,95 | +0,120 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,660EUR | 14:24 | -1,72 | -0,450 | 34,350 | 23,540 | 8.595.612,46 | |
| Deutsche Telekom AG | 25,20EUR | 13:51 | -1,18 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 67,00EUR | 13:24 | +5,97 | +3,72 | 162,05 | 36,23 | 5.695,00 | |
| DocCheck AG | 10,00EUR | 05.11. | +2,00 | +0,20 | 15,90 | 9,90 | 15.230,00 | |
| Euronet Worldwide Inc. | 62,18EUR | 05.11. | -3,02 | -1,90 | 69,14 | 52,26 | ||
| Experian PLC | 36,00EUR | 13:08 | -2,16 | -0,80 | 40,00 | 27,40 | 20.160,00 | |
| Fidelity Natl Inform.Svcs Inc. | 26,30EUR | 13:05 | -0,04 | -0,01 | 58,60 | 25,92 | 18.988,60 | |
| Global Payments Inc. | 85,80EUR | 11:37 | 90,00 | 54,00 | 15.958,80 | |||
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| HP Inc. | 25,98EUR | 13:01 | -0,08 | -0,02 | 31,12 | 14,51 | 24.005,52 | |
| ifa systems AG | 2,500EUR | 13:14 | 2,780 | 1,600 | 1.250,00 | |||
| Indra Sistemas S.A. | 57,10EUR | 14:23 | +0,96 | +0,54 | 66,20 | 42,30 | 142.007,70 | |
| Infosys | 11,20EUR | 13:02 | -1,75 | -0,20 | 25,50 | 9,04 | 16.128,00 | |
| Innodata Inc. | 38,50EUR | 14:15 | +10,95 | +3,75 | 107,80 | 29,70 | 111.534,50 | |
| IBM | 217,80EUR | 14:16 | -0,82 | -1,80 | 292,85 | 175,14 | 666.468,00 | |
| Jabil Inc. | 222,40EUR | 13:27 | +3,42 | +7,20 | 366,30 | 164,20 | 36.028,80 | |
| Jack Henry & Associates Inc. | 158,95EUR | 05.11. | -1,40 | -2,25 | 166,90 | 105,80 | 61.672,60 | |
| K+S | 13,23EUR | 14:17 | +0,30 | +0,04 | 18,65 | 10,42 | 341.267,85 | |
| Kontron | 18,99EUR | 14:20 | +1,61 | +0,30 | 25,38 | 16,69 | 322.317,27 | |
| KPS AG | 0,2200EUR | 13:23 | -1,79 | -0,0040 | 0,7900 | 0,1410 | 1.688,28 | |
| Kyndryl Holdings Inc. | 14,21EUR | 12:24 | -0,97 | -0,14 | 23,75 | 8,55 | 10.483,29 | |
| Linedata Services S.A. | 47,40EUR | 13:40 | +2,82 | +1,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 222,50EUR | 11:55 | -1,64 | -3,70 | 237,40 | 101,05 | 222,50 | |
| Maximus Inc. | 59,00EUR | 05.11. | 88,00 | 44,40 | ||||
| medondo holding AG | 0,9020EUR | 10:44 | +19,31 | +0,1460 | 5,0500 | 0,6000 | 3.839,81 | |
| Microsoft | 475,50EUR | 14:25 | -0,16 | -0,75 | 500,30 | 307,10 | 11.999.718,00 | |
| MongoDB Inc. | 284,35EUR | 13:57 | +4,17 | +11,30 | 413,00 | 185,52 | 202.457,20 | |
| msg life ag | 3,640EUR | 09:48 | 4,000 | 3,500 | 6.497,40 | |||
| Oracle | 107,30EUR | 14:24 | +4,69 | +4,80 | 215,00 | 99,33 | 3.228.442,40 | |
| ORBIS SE | 4,660EUR | 12:23 | -1,27 | -0,060 | 6,250 | 4,360 | 4,66 | |
| PDF Solutions Inc. | 32,20EUR | 07:32 | +1,97 | +0,60 | 61,50 | 21,18 | 966,00 | |
| Pitney-Bowes Inc. | 14,25EUR | 05.11. | -0,83 | -0,12 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 05.11. | +2,63 | +0,050 | 2,780 | 1,900 | 19,00 | |
| PSI | 45,00EUR | 11:32 | +0,22 | +0,10 | 46,80 | 42,70 | 3.420,00 | |
| REALTECH AG | 0,9900EUR | 05.11. | 1,4400 | 0,9050 | 2.970,00 | |||
| Reply S.p.A. | 129,50EUR | 11:21 | +1,16 | +1,50 | 135,40 | 76,55 | 2.978,50 | |
| Resources Connection | 2,280EUR | 13:45 | +0,89 | +0,020 | 4,500 | 1,990 | ||
| SAP | 210,00EUR | 14:25 | -2,84 | -6,15 | 220,50 | 127,52 | 14.858.970,00 | |
| ScanSource Inc. | 54,50EUR | 05.11. | -0,50 | -0,20 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,270EUR | 08:55 | ||||||
| Serviceware SE | 14,10EUR | 14:08 | -1,06 | -0,15 | 19,80 | 9,90 | 2.890,50 | |
| Siemens | 265,20EUR | 14:25 | -1,61 | -4,35 | 291,55 | 196,02 | 9.919.275,60 | |
| Sify Technologies Ltd. | 11,60EUR | 05.11. | 15,30 | 9,00 | 232,00 | |||
| SNP | 98,20EUR | 05.11. | +1,89 | +1,80 | 101,50 | 74,00 | 4.910,00 | |
| SoftBank Corp. | 1,338EUR | 12:54 | -0,67 | -0,009 | 1,442 | 1,050 | 3.620,61 | |
| Softbank | 20,89EUR | 14:18 | +4,27 | +0,85 | 49,97 | 18,00 | 1.729.048,27 | |
| Syzygy AG | 0,9760EUR | 11:35 | -5,58 | -0,0580 | 1,7500 | 0,8520 | 1.809,50 | |
| TD SYNNEX Corp. | 194,00EUR | 11:19 | +2,12 | +4,05 | 269,90 | 125,00 | 9.894,00 | |
| Teads Holding Co. | 0,2346EUR | 05.11. | +2,14 | +0,0032 | 1,2000 | 0,2346 | ||
| Temenos AG | 88,45EUR | 05.11. | -0,97 | -0,85 | 94,20 | 64,00 | 8.314,30 | |
| Tieto Oyj | 18,50EUR | 10:01 | -1,55 | -0,29 | 21,62 | 15,97 | 37,00 | |
| tiscon AG | 0,7700EUR | 08:00 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,00EUR | 14:24 | +0,11 | +0,05 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 371,60EUR | 13:19 | -2,83 | -10,80 | 414,70 | 235,00 | 14.864,00 | |
| Unisys Corp. | 2,166EUR | 11:50 | -0,46 | -0,010 | 4,200 | 1,736 | 1.083,00 | |
| USU Ventures AG | 8,700EUR | 08:16 | +0,91 | +0,080 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,10EUR | 10:00 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 278,90EUR | 10:07 | -0,58 | -1,60 | 287,10 | 178,20 | 24.822,10 |