78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.969,00EUR | 14:00 | +3,65 | +69,50 | 2.518,00 | 1.533,00 | 108.295,00 | |
| Adesso SE | 55,30EUR | 15:04 | -3,50 | -2,00 | 104,00 | 51,30 | 249.624,20 | |
| All for One Group SE | 34,60EUR | 09:52 | -2,95 | -1,00 | 58,80 | 27,10 | 9.272,80 | |
| Allgeier SE | 15,40EUR | 15:02 | -0,97 | -0,15 | 24,40 | 14,35 | 139.832,00 | |
| ALSO Holding AG | 179,00EUR | 12.05. | -0,11 | -0,20 | 20.764,00 | |||
| Atos SE | 36,66EUR | 14:44 | +1,71 | +0,62 | 63,30 | 21,00 | 441.349,74 | |
| Bechtle | 30,02EUR | 15:05 | -2,47 | -0,76 | 45,16 | 24,60 | 752.511,34 | |
| Blackbaud Inc. | 28,20EUR | 12.05. | -0,72 | -0,20 | 63,00 | 28,20 | 2.820,00 | |
| Cancom | 24,50EUR | 14:50 | -3,71 | -0,95 | 31,45 | 20,20 | 369.117,00 | |
| Capgemini SE | 98,38EUR | 14:51 | -1,21 | -1,20 | 155,90 | 94,88 | 238.276,36 | |
| Capita PLC | 3,580EUR | 12.05. | +0,42 | +0,015 | 4,780 | 2,586 | 1.582,36 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 08:07 | -1,77 | -0,20 | 12,70 | 5,80 | ||
| CENIT AG | 6,840EUR | 14:07 | 9,700 | 5,580 | 9.459,72 | |||
| CompuGroup | 27,10EUR | 09:01 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 11.05. | +1,11 | +0,20 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 75,30EUR | 14:25 | +0,67 | +0,50 | 78,70 | 55,00 | 61.520,10 | |
| DataTec Ltd. | 3,680EUR | 15:03 | -1,08 | -0,040 | 4,340 | 2,520 | ||
| Dt. Telekom | 28,000EUR | 15:07 | +1,45 | +0,400 | 34,410 | 25,990 | 17.311.588,00 | |
| Deutsche Telekom AG | 27,60EUR | 15:08 | +1,47 | +0,40 | 34,60 | 25,40 | 27.600,00 | |
| DigitalOcean Holdings Inc. | 132,45EUR | 14:53 | +1,65 | +2,15 | 139,50 | 22,42 | 148.079,10 | |
| DocCheck AG | 15,00EUR | 14:31 | +0,68 | +0,10 | 15,90 | 10,80 | 7.020,00 | |
| Euronet Worldwide Inc. | 59,60EUR | 12.05. | +0,27 | +0,16 | 100,00 | 54,00 | 238,40 | |
| Experian PLC | 30,20EUR | 14:23 | -2,61 | -0,80 | 47,40 | 27,40 | 10.026,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,20EUR | 12.05. | +0,55 | +0,20 | 72,49 | 35,48 | 25.159,00 | |
| Global Payments Inc. | 58,40EUR | 13:05 | -0,68 | -0,40 | 76,90 | 54,20 | 16.176,80 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 18,27EUR | 13:30 | +1,31 | +0,24 | 26,32 | 14,51 | 84.845,88 | |
| ifa systems AG | 2,000EUR | 08:53 | 2,900 | 1,860 | 5.000,00 | |||
| Indra Sistemas S.A. | 49,50EUR | 15:06 | -3,03 | -1,55 | 66,20 | 29,24 | 183.496,50 | |
| Infosys | 10,30EUR | 13:39 | 25,50 | 10,15 | 29.962,70 | |||
| Innodata Inc. | 78,70EUR | 14:56 | +3,36 | +2,60 | 96,90 | 29,70 | 270.964,10 | |
| IBM | 187,12EUR | 15:06 | -0,14 | -0,26 | 280,90 | 186,66 | 931.296,24 | |
| Jabil Inc. | 305,30EUR | 14:07 | +0,74 | +2,20 | 318,00 | 139,80 | 65.334,20 | |
| Jack Henry & Associates Inc. | 123,55EUR | 12.05. | +0,24 | +0,30 | 166,90 | 121,30 | 27.181,00 | |
| K+S | 15,61EUR | 14:55 | +0,84 | +0,13 | 18,65 | 10,42 | 404.236,56 | |
| Kontron | 23,00EUR | 14:18 | +1,50 | +0,34 | 28,96 | 16,69 | 496.639,00 | |
| KPS AG | 0,3590EUR | 15:01 | +3,76 | +0,0130 | 0,8780 | 0,2860 | 6.655,50 | |
| Kyndryl Holdings Inc. | 9,794EUR | 14:18 | -0,41 | -0,040 | 37,750 | 8,550 | 5.543,40 | |
| Linedata Services S.A. | 41,60EUR | 14:33 | -0,95 | -0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -1,83 | -2,10 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 53,00EUR | 13:39 | 88,00 | 51,50 | 106,00 | |||
| medondo holding AG | 0,1800EUR | 14:10 | -1,95 | -0,0030 | 0,8050 | 0,1505 | 4.363,02 | |
| Microsoft | 346,40EUR | 15:08 | -0,35 | -1,20 | 491,95 | 309,35 | 7.043.697,60 | |
| MongoDB Inc. | 262,65EUR | 14:33 | -0,19 | -0,50 | 380,55 | 161,00 | 144.720,15 | |
| msg life ag | 3,860EUR | 14:51 | -1,03 | -0,040 | 4,000 | 3,400 | 92.863,88 | |
| Oracle | 160,20EUR | 15:08 | +1,47 | +2,32 | 294,85 | 113,86 | 1.174.906,80 | |
| ORBIS SE | 4,580EUR | 11.05. | -1,30 | -0,060 | 7,600 | 4,420 | 4.580,00 | |
| PDF Solutions Inc. | 47,00EUR | 12.05. | +1,86 | +0,80 | 47,80 | 16,21 | 5.687,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 12.05. | +0,16 | +0,02 | 13,73 | 7,90 | 2.848,69 | |
| PRO DV AG | 2,300EUR | 11.05. | +1,87 | +0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,50EUR | 09:20 | +0,89 | +0,40 | 46,60 | 24,00 | 4.550,00 | |
| REALTECH AG | 1,250EUR | 12.05. | -2,46 | -0,030 | 1,440 | 0,905 | 875,00 | |
| Reply S.p.A. | 91,80EUR | 14:43 | -1,81 | -1,70 | 154,00 | 76,55 | 6.701,40 | |
| Resources Connection | 3,600EUR | 13:00 | 5,150 | 2,540 | ||||
| SAP | 139,66EUR | 15:08 | -1,44 | -2,04 | 273,30 | 137,66 | 18.707.177,68 | |
| ScanSource Inc. | 32,40EUR | 11.05. | -1,08 | -0,40 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,470EUR | 09:55 | +0,68 | +0,010 | ||||
| Serviceware SE | 10,85EUR | 14:47 | -7,79 | -0,90 | 21,40 | 10,80 | 30.781,45 | |
| Siemens | 264,35EUR | 15:08 | -0,62 | -1,65 | 275,65 | 196,02 | 12.005.190,90 | |
| Sify Technologies Ltd. | 13,80EUR | 13:40 | -1,49 | -0,20 | 15,80 | 3,60 | 814,20 | |
| SNP | 82,60EUR | 14:22 | 86,60 | 69,20 | 66.080,00 | |||
| SoftBank Corp. | 1,216EUR | 14:59 | +1,45 | +0,017 | 1,443 | 1,050 | 55.193,02 | |
| Softbank | 33,60EUR | 15:08 | +8,79 | +2,68 | 39,12 | 11,09 | 716.822,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,320EUR | 14:54 | -1,13 | -0,015 | 2,650 | 1,060 | 15.048,00 | |
| TD SYNNEX Corp. | 203,00EUR | 11.05. | -0,48 | -0,95 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8335EUR | 12.05. | +3,48 | +0,0280 | 2,6800 | 0,4300 | 100,02 | |
| Temenos AG | 76,50EUR | 14:37 | -3,10 | -2,45 | 94,20 | 59,75 | 5.967,00 | |
| Tieto Oyj | 19,57EUR | 12.05. | -0,46 | -0,09 | 20,10 | 14,37 | 841,51 | |
| tiscon AG | 0,9000EUR | 12.05. | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 14:33 | 22,60 | 12,00 | ||||
| TXT e-solutions S.p.A. | 31,95EUR | 15:06 | +0,47 | +0,15 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 267,20EUR | 12.05. | -0,46 | -1,20 | 531,60 | 243,50 | 1.336,00 | |
| Unisys Corp. | 2,718EUR | 11.05. | +1,49 | +0,040 | 5,256 | 1,736 | 26.185,21 | |
| USU Ventures AG | 8,500EUR | 10:35 | 28,500 | 8,100 | 14.875,00 | |||
| Vectron Systems AG | 13,00EUR | 14:06 | 14,00 | 0,01 | ||||
| Verisign Inc. | 244,40EUR | 14:23 | +0,58 | +1,40 | 266,20 | 178,20 | 1.222,00 |