Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.233,00EUR13.07.+0,05+1,002.518,001.590,00631.939,00
Adesso SE52,80EUR13.07.+0,19+0,10104,0047,30136.012,80
All for One Group SE35,90EUR13.07.+0,61+0,2052,6027,10101.776,50
Allgeier SE16,35EUR13.07.+0,31+0,0524,4014,3543.229,40
ALSO Holding AG219,00EUR13.07.+0,23+0,50315,00149,00219,00
Atos Group32,74EUR13.07.+0,06+0,0263,3026,7669.376,06
Bechtle31,16EUR13.07.+0,06+0,0245,1624,60471.824,72
Blackbaud Inc.26,00EUR13.07.63,0023,003.900,00
Cancom23,70EUR13.07.29,4520,20245.129,10
Capgemini SE91,14EUR13.07.+0,02+0,02152,6086,5060.972,66
Capita PLC2,700EUR13.07.+0,18+0,0054,7802,7002.700,00
Cellcom Israel Ltd IS-,018,750EUR13.07.12,7006,900
CENIT AG7,500EUR13.07.9,7405,5807.117,50
CompuGroup27,25EUR07:30+1,30+0,3528,9522,94
Computershare Ltd.23,80EUR13.07.24,0016,40
DATAGROUP SE75,50EUR13.07.78,7056,403.171,00
DataTec Ltd.4,680EUR07:125,2502,520
Dt. Telekom26,750EUR07:49+0,15+0,04034,35023,540317.656,25
Deutsche Telekom AG26,30EUR07:48+0,38+0,1034,2019,10
DigitalOcean Holdings Inc.108,90EUR13.07.+1,17+1,25162,0522,42282.051,00
DocCheck AG12,20EUR13.07.15,9010,805.917,00
Euronet Worldwide Inc.67,98EUR13.07.+0,60+0,4091,0054,001.223,64
Experian PLC31,40EUR13.07.47,4027,404.396,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,52EUR13.07.-0,65-0,2471,3032,831.826,00
Global Payments Inc.68,00EUR13.07.+0,90+0,6076,9054,00204,00
HolidayCheck4,400EUR13.07.-1,82-0,0804,9404,0005.500,00
HP Inc.21,60EUR13.07.-0,46-0,1025,7014,51234.597,60
ifa systems AG2,020EUR13.07.-0,99-0,0202,9001,600
Indra Sistemas S.A.47,76EUR07:46+2,85+1,3366,2032,0622.924,80
Infosys10,10EUR13.07.-0,20-0,0225,509,0654.630,90
Innodata Inc.60,00EUR13.07.-0,50-0,30107,8029,7076.800,00
IBM254,00EUR07:37-0,33-0,85292,85181,3247.752,00
Jabil Inc.280,80EUR13.07.+0,46+1,30366,30164,2084.240,00
Jack Henry & Associates Inc.133,70EUR13.07.166,90105,8073.802,40
K+S13,87EUR07:41+0,22+0,0318,6510,427.628,50
Kontron22,92EUR07:30+1,06+0,2428,9616,69756,36
KPS AG0,2290EUR13.07.0,87000,192513.381,62
Kyndryl Holdings Inc.10,74EUR13.07.-0,56-0,0634,728,5517.022,90
Linedata Services S.A.43,20EUR07:30+0,23+0,1076,4036,60
Manhattan Associates Inc.137,45EUR13.07.-1,45-2,00204,00101,05
Maximus Inc.50,50EUR13.07.+0,99+0,5088,0047,204.747,00
medondo holding AG0,1795EUR13.07.+0,45+0,00050,71500,06001,08
Microsoft341,50EUR07:47-0,76-2,60491,95307,10223.341,00
MongoDB Inc.297,65EUR13.07.+0,15+0,45380,55171,9242.563,95
msg life ag3,700EUR13.07.-0,56-0,0204,0003,42013.260,80
Oracle116,94EUR07:47+0,64+0,74294,85113,86102.556,38
ORBIS SE4,900EUR13.07.6,4504,360681,10
PDF Solutions Inc.48,60EUR13.07.-0,43-0,2061,5016,46
Pitney-Bowes Inc.16,00EUR13.07.-0,60-0,1016,007,90
PRO DV AG2,140EUR13.07.-1,04-0,0202,9002,060
PSI46,20EUR13.07.+3,52+1,5046,8024,009.979,20
REALTECH AG1,090EUR13.07.1,4400,905501,40
Reply S.p.A.96,45EUR13.07.+0,05+0,05143,4076,55192,90
Resources Connection4,000EUR07:055,0002,540
SAP140,00EUR07:45-0,23-0,32267,10130,80235.200,00
ScanSource Inc.45,60EUR13.07.45,6030,40
Senetas Corporation Limited1,850EUR13.07.-2,63-0,050
Serviceware SE13,25EUR13.07.21,409,905.419,25
Siemens270,25EUR07:45+0,02+0,05284,75196,02174.581,50
Sify Technologies Ltd.13,50EUR13.07.-0,77-0,1015,803,981.134,00
SNP81,00EUR13.07.86,6071,60
SoftBank Corp.1,180EUR07:39+2,22+0,0261,4431,0503.059,74
Softbank34,96EUR07:39+7,02+2,3049,9714,7026.010,24
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,250EUR13.07.+0,40+0,0052,4101,06026.831,25
TD SYNNEX Corp.220,00EUR13.07.+0,41+0,90269,90119,009.900,00
Teads Holding Co.0,7365EUR13.07.-0,22-0,00152,66000,43002.121,12
Temenos AG75,70EUR13.07.+0,13+0,1094,2061,35151,40
Tieto Oyj17,83EUR13.07.+0,06+0,0121,6214,37
tiscon AG0,7000EUR07:32-7,89-0,06003,20000,5000
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,55EUR07:30+0,59+0,2544,5023,30
Tyler Technologies Inc.279,00EUR13.07.-0,51-1,40531,60235,0019.251,00
Unisys Corp.3,570EUR13.07.-0,94-0,0344,2001,73613.512,45
USU Ventures AG9,280EUR13.07.-4,09-0,38012,0008,100144.183,36
Vectron Systems AG13,50EUR07:2514,000,01
Verisign Inc.240,00EUR13.07.-0,04-0,10272,10178,2036.480,00