77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.835,00EUR | 18:26 | +1,51 | +42,00 | 3.048,00 | 1.590,00 | 172.935,00 | |
| Adesso SE | 61,80EUR | 18:24 | -1,62 | -1,00 | 104,00 | 47,30 | 143.376,00 | |
| All for One Group SE | 67,40EUR | 20:11 | 68,80 | 27,10 | 4.448,40 | |||
| Allgeier SE | 15,60EUR | 20:12 | +0,32 | +0,05 | 24,40 | 14,35 | 32.089,20 | |
| ALSO Holding AG | 200,50EUR | 20:41 | -1,23 | -2,50 | 272,00 | 149,00 | 6.215,50 | |
| Atos Group | 27,46EUR | 21:41 | -3,70 | -1,04 | 63,30 | 26,64 | 504.989,40 | |
| Bechtle | 35,70EUR | 21:51 | -2,04 | -0,74 | 45,16 | 24,60 | 830.203,50 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -0,49 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 21:09 | 29,45 | 20,20 | 128.795,65 | |||
| Capgemini SE | 105,70EUR | 20:09 | +0,14 | +0,15 | 152,60 | 85,68 | 118.595,40 | |
| Capita PLC | 3,295EUR | 22:25 | -4,21 | -0,135 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:06 | 12,700 | 7,450 | ||||
| CENIT AG | 7,400EUR | 21:30 | +3,51 | +0,240 | 9,740 | 5,580 | 9.701,40 | |
| CompuGroup | 27,10EUR | 22:46 | -0,55 | -0,15 | 28,95 | 22,96 | 1.111,10 | |
| Computershare Ltd. | 24,20EUR | 22:25 | +5,00 | +1,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 18:45 | -1,29 | -1,00 | 81,50 | 59,90 | 9.765,00 | |
| DataTec Ltd. | 3,960EUR | 22:46 | -3,88 | -0,160 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,200EUR | 21:59 | +3,36 | +0,950 | 34,350 | 23,540 | 22.586.667,20 | |
| Deutsche Telekom AG | 28,70EUR | 22:46 | +3,24 | +0,90 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 90,00EUR | 19:47 | -3,80 | -3,54 | 162,05 | 26,55 | 35.280,00 | |
| DocCheck AG | 10,80EUR | 18:10 | -2,70 | -0,30 | 15,90 | 10,60 | 3.736,80 | |
| Euronet Worldwide Inc. | 59,24EUR | 22:25 | +7,10 | +4,14 | 80,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 17:56 | -2,91 | -1,00 | 45,80 | 27,40 | 8.684,00 | |
| Fidelity Natl Inform.Svcs Inc. | 34,94EUR | 11:32 | +2,59 | +0,91 | 59,13 | 32,83 | 209,64 | |
| Global Payments Inc. | 80,00EUR | 16:58 | +3,12 | +2,40 | 82,00 | 54,00 | 11.200,00 | |
| HolidayCheck | 4,300EUR | 10:47 | 4,940 | 4,000 | 1.586,70 | |||
| HP Inc. | 27,70EUR | 21:51 | +2,11 | +0,57 | 28,07 | 14,51 | 420.375,20 | |
| ifa systems AG | 2,000EUR | 10:05 | 2,900 | 1,600 | 6.920,00 | |||
| Indra Sistemas S.A. | 60,36EUR | 19:44 | -0,23 | -0,14 | 66,20 | 32,06 | 107.078,64 | |
| Infosys | 10,35EUR | 20:27 | 25,50 | 9,04 | 30.522,15 | |||
| Innodata Inc. | 47,15EUR | 21:06 | -0,54 | -0,25 | 107,80 | 29,70 | 113.914,40 | |
| IBM | 200,05EUR | 21:59 | -0,01 | -0,02 | 292,85 | 175,14 | 942.035,45 | |
| Jabil Inc. | 258,00EUR | 19:25 | +0,08 | +0,20 | 366,30 | 164,20 | 103.458,00 | |
| Jack Henry & Associates Inc. | 144,75EUR | 19:15 | -0,59 | -0,85 | 166,90 | 105,80 | 27.068,25 | |
| K+S | 16,94EUR | 21:23 | +0,59 | +0,10 | 18,65 | 10,42 | 1.916.659,36 | |
| Kontron | 21,62EUR | 21:57 | -1,84 | -0,40 | 28,32 | 16,69 | 455.533,40 | |
| KPS AG | 0,2700EUR | 21:58 | +0,40 | +0,0010 | 0,7980 | 0,1410 | 21.756,87 | |
| Kyndryl Holdings Inc. | 11,38EUR | 20:50 | -0,18 | -0,02 | 28,81 | 8,55 | 14.525,88 | |
| Linedata Services S.A. | 43,10EUR | 22:47 | -4,43 | -2,00 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 186,60EUR | 20:31 | +0,19 | +0,35 | 195,90 | 101,05 | 2.612,40 | |
| Maximus Inc. | 50,50EUR | 22:25 | -0,41 | -0,20 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1555EUR | 20:45 | 0,7150 | 0,0600 | 90,50 | |||
| Microsoft | 428,45EUR | 21:59 | -0,88 | -3,80 | 478,10 | 307,10 | 9.895.909,65 | |
| MongoDB Inc. | 323,55EUR | 21:55 | -13,78 | -51,45 | 413,00 | 185,52 | 1.369.587,15 | |
| msg life ag | 3,660EUR | 14:47 | +0,57 | +0,020 | 4,000 | 3,440 | 4.575,00 | |
| Oracle | 125,82EUR | 21:52 | +3,17 | +3,86 | 294,85 | 100,76 | 2.556.536,58 | |
| ORBIS SE | 4,820EUR | 18:25 | 6,250 | 4,360 | 1.397,80 | |||
| PDF Solutions Inc. | 39,40EUR | 22:25 | +0,56 | +0,20 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,33EUR | 22:25 | +1,71 | +0,25 | 16,00 | 7,90 | ||
| PRO DV AG | 2,040EUR | 15:58 | 2,860 | 1,940 | 40,80 | |||
| PSI | 45,20EUR | 13:20 | -0,22 | -0,10 | 46,80 | 24,00 | 18.984,00 | |
| REALTECH AG | 1,020EUR | 17:37 | 1,440 | 0,905 | 15,30 | |||
| Reply S.p.A. | 120,60EUR | 20:58 | -0,58 | -0,70 | 127,50 | 76,55 | 38.109,60 | |
| Resources Connection | 3,780EUR | 21:51 | +8,62 | +0,300 | 4,700 | 2,540 | ||
| SAP | 181,30EUR | 21:59 | -1,02 | -1,86 | 242,00 | 127,52 | 14.071.055,60 | |
| ScanSource Inc. | 48,20EUR | 22:25 | +0,83 | +0,40 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,440EUR | 15:25 | +3,60 | +0,050 | ||||
| Serviceware SE | 14,40EUR | 16:57 | +0,70 | +0,10 | 19,80 | 9,90 | 2.980,80 | |
| Siemens | 274,40EUR | 21:58 | -1,18 | -3,25 | 291,55 | 196,02 | 12.713.226,40 | |
| Sify Technologies Ltd. | 12,50EUR | 22:25 | 15,80 | 8,50 | ||||
| SNP | 81,00EUR | 22:25 | 86,60 | 72,00 | ||||
| SoftBank Corp. | 1,306EUR | 20:34 | +3,82 | +0,048 | 1,362 | 1,050 | 2.190,63 | |
| Softbank | 27,30EUR | 21:37 | -1,80 | -0,50 | 49,97 | 18,00 | 435.817,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 15:17 | +3,02 | +0,035 | 2,090 | 1,060 | 4.599,14 | |
| TD SYNNEX Corp. | 215,20EUR | 22:25 | +0,70 | +1,50 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,3850EUR | 22:25 | +2,31 | +0,0094 | 1,5300 | 0,3700 | ||
| Temenos AG | 76,90EUR | 14:03 | +0,79 | +0,60 | 94,20 | 64,00 | 27.222,60 | |
| Tieto Oyj | 19,85EUR | 22:25 | -1,87 | -0,37 | 21,62 | 15,02 | ||
| tiscon AG | 0,6700EUR | 22:56 | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,65EUR | 22:47 | -2,26 | -1,15 | 55,30 | 23,30 | 8.241,90 | |
| Tyler Technologies Inc. | 325,00EUR | 21:48 | -0,43 | -1,40 | 481,70 | 235,00 | 17.875,00 | |
| Unisys Corp. | 2,334EUR | 16:39 | +1,17 | +0,026 | 4,200 | 1,736 | 933,60 | |
| USU Ventures AG | 9,100EUR | 21:45 | -2,41 | -0,220 | 9,880 | 8,100 | 15.397,20 | |
| Vectron Systems AG | 13,60EUR | 21:58 | -0,73 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 250,00EUR | 13:23 | +0,56 | +1,40 | 272,10 | 178,20 | 1.500,00 |