Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.221,00EUR11:382.518,001.590,0064.409,00
Adesso SE58,10EUR11:43+4,12+2,30104,0047,30127.471,40
All for One Group SE67,60EUR11:2367,8027,1035.557,60
Allgeier SE17,05EUR11:46+3,96+0,6524,4014,35113.331,35
ALSO Holding AG203,50EUR08:00+1,23+2,50310,00149,00407,00
Atos Group32,00EUR11:33+0,89+0,2863,3026,8581.920,00
Bechtle35,64EUR11:46+10,48+3,3845,1624,602.099.623,68
Blackbaud Inc.28,60EUR27.07.+0,66+0,2063,0023,00
Cancom24,45EUR11:37+1,44+0,3529,4520,20145.770,90
Capgemini SE98,28EUR11:43+3,19+3,04152,6085,68119.213,64
Capita PLC2,765EUR27.07.+0,70+0,0204,7802,700
Cellcom Israel Ltd IS-,019,450EUR08:01-1,55-0,15012,7006,950
CENIT AG7,200EUR10:45-0,56-0,0409,7405,58011.376,00
CompuGroup27,50EUR10:00+6,38+1,6528,9522,94
Computershare Ltd.24,40EUR27.07.+3,33+0,8025,0016,40
DATAGROUP SE75,50EUR11:38+2,03+1,5078,7056,4082.295,00
DataTec Ltd.4,260EUR11:455,2502,520
Dt. Telekom27,450EUR11:47+2,01+0,54034,35023,5404.886.896,05
Deutsche Telekom AG26,80EUR11:33+1,52+0,4034,2019,10
DigitalOcean Holdings Inc.103,00EUR11:12-1,96-2,05162,0522,4227.398,00
DocCheck AG11,30EUR09:54+0,89+0,1015,9010,80937,90
Euronet Worldwide Inc.69,14EUR27.07.-0,50-0,3491,0054,0011.338,96
Experian PLC32,80EUR27.07.+1,83+0,6046,6027,401.016,80
Fidelity Natl Inform.Svcs Inc.38,17EUR27.07.+0,61+0,2371,3032,835.267,46
Global Payments Inc.74,20EUR10:58+0,55+0,4076,9054,0029.828,40
HolidayCheck4,300EUR09:09+1,42+0,0604,9404,000
HP Inc.23,27EUR11:29-0,26-0,0625,7014,5121.338,59
ifa systems AG1,800EUR09:09+12,50+0,2002,9001,600
Indra Sistemas S.A.58,30EUR11:41+4,64+2,5866,2032,06940.612,20
Infosys10,35EUR11:33-0,49-0,0525,509,043.829,50
Innodata Inc.52,00EUR10:07-1,54-0,80107,8029,7043.160,00
IBM191,38EUR11:47+0,93+1,76292,85175,14942.546,50
Jabil Inc.267,40EUR27.07.-1,79-4,90366,30164,2074.872,00
Jack Henry & Associates Inc.133,75EUR08:02+0,15+0,20166,90105,809.897,50
K+S15,08EUR11:43+5,39+0,7718,6510,42965.346,20
Kontron23,36EUR11:17+0,43+0,1028,9616,69111.964,48
KPS AG0,2110EUR11:38+5,50+0,01100,82200,1925165,42
Kyndryl Holdings Inc.11,14EUR10:52-0,22-0,0334,728,551.370,22
Linedata Services S.A.45,80EUR11:44-2,14-1,0071,2036,60
Manhattan Associates Inc.133,20EUR27.07.-0,93-1,30200,00101,05
Maximus Inc.53,50EUR27.07.-0,94-0,5088,0047,2053,50
medondo holding AG0,1545EUR27.07.+15,73+0,02100,71500,0600266,82
Microsoft345,45EUR11:43+0,98+3,35491,95307,104.077.346,35
MongoDB Inc.276,00EUR11:32+0,29+0,80380,55171,9233.120,00
msg life ag3,700EUR09:094,0003,42074,00
Oracle104,64EUR11:44-1,00-1,06294,85101,061.074.548,16
ORBIS SE4,640EUR09:32+2,59+0,1206,3504,3604.714,24
PDF Solutions Inc.40,80EUR27.07.-3,83-1,6061,5016,461.387,20
Pitney-Bowes Inc.15,47EUR27.07.-0,47-0,0816,007,90
PRO DV AG1,940EUR27.07.+1,53+0,0302,9001,940
PSI44,60EUR27.07.+0,22+0,1046,8024,0044,60
REALTECH AG1,050EUR27.07.-0,95-0,0101,4400,90526,25
Reply S.p.A.105,20EUR10:49-0,38-0,40140,5076,554.418,40
Resources Connection3,300EUR08:05-1,20-0,0404,7002,540
SAP154,18EUR11:44+2,64+3,96258,60127,5217.046.140,80
ScanSource Inc.48,60EUR27.07.+0,41+0,2048,8030,40
Senetas Corporation Limited1,990EUR27.07.-0,50-0,010
Serviceware SE15,00EUR10:28+2,79+0,4021,409,9012.300,00
Siemens271,55EUR11:45-1,06-2,90284,75196,023.180.665,15
Sify Technologies Ltd.12,80EUR27.07.15,804,982.150,40
SNP81,00EUR10:16+0,25+0,2086,6071,6024.300,00
SoftBank Corp.1,239EUR11:35+0,98+0,0121,4431,0501.214,97
Softbank27,50EUR11:44-4,19-1,2049,9716,00552.172,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR11:26+3,29+0,0402,3101,060351,40
TD SYNNEX Corp.206,50EUR27.07.-0,75-1,60269,90121,00
Teads Holding Co.0,6820EUR27.07.+0,99+0,00702,62000,4300463,08
Temenos AG69,75EUR27.07.-0,07-0,0594,2064,001.534,50
Tieto Oyj17,73EUR27.07.+3,11+0,5621,6214,89
tiscon AG0,7000EUR11:163,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.46,30EUR11:47+3,23+1,4546,3023,30
Tyler Technologies Inc.278,40EUR27.07.+0,94+2,60531,60235,0045.100,80
Unisys Corp.2,734EUR27.07.+0,41+0,0124,2001,7361.093,60
USU Ventures AG9,200EUR10:26+0,22+0,02010,4008,10064.400,00
Vectron Systems AG13,20EUR07:3014,000,01
Verisign Inc.240,90EUR11:30272,10178,2020.958,30