77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.323,00EUR | 21:41 | +0,65 | +15,00 | 2.518,00 | 1.590,00 | 139.380,00 | |
| Adesso SE | 58,00EUR | 21:46 | -3,65 | -2,20 | 104,00 | 47,30 | 78.474,00 | |
| All for One Group SE | 67,80EUR | 21:49 | 67,80 | 27,10 | 105.293,40 | |||
| Allgeier SE | 16,50EUR | 17:49 | +0,92 | +0,15 | 24,40 | 14,35 | 47.322,00 | |
| ALSO Holding AG | 208,00EUR | 09:11 | 310,00 | 149,00 | 4.992,00 | |||
| Atos Group | 31,80EUR | 21:52 | -4,64 | -1,56 | 63,30 | 26,85 | 1.263.350,40 | |
| Bechtle | 36,28EUR | 21:46 | -2,48 | -0,92 | 45,16 | 24,60 | 1.951.283,52 | |
| Blackbaud Inc. | 36,60EUR | 10:49 | -6,01 | -2,20 | 63,00 | 23,00 | 2.379,00 | |
| Cancom | 24,55EUR | 21:08 | -1,21 | -0,30 | 29,45 | 20,20 | 172.881,10 | |
| Capgemini SE | 102,25EUR | 20:32 | -2,81 | -2,95 | 152,60 | 85,68 | 449.082,00 | |
| Capita PLC | 2,765EUR | 22:25 | -1,11 | -0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | 12,700 | 6,950 | ||||
| CENIT AG | 7,400EUR | 17:29 | +3,58 | +0,260 | 9,740 | 5,580 | 11.655,00 | |
| CompuGroup | 26,65EUR | 22:53 | +3,09 | +0,80 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 22:25 | +3,31 | +0,80 | 25,00 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 20:01 | +0,65 | +0,50 | 78,70 | 56,40 | 77,50 | |
| DataTec Ltd. | 4,340EUR | 19:46 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,930EUR | 21:59 | -1,50 | -0,410 | 34,350 | 23,540 | 11.095.160,00 | |
| Deutsche Telekom AG | 26,40EUR | 23:00 | -1,49 | -0,40 | 34,20 | 19,10 | 2.640,00 | |
| DigitalOcean Holdings Inc. | 103,65EUR | 20:04 | +11,03 | +10,25 | 162,05 | 22,42 | 21.351,90 | |
| DocCheck AG | 11,30EUR | 08:39 | +0,89 | +0,10 | 15,90 | 10,80 | 531,10 | |
| Euronet Worldwide Inc. | 69,14EUR | 22:25 | -9,03 | -6,50 | 89,50 | 54,00 | ||
| Experian PLC | 33,80EUR | 18:28 | -5,59 | -2,00 | 46,60 | 27,40 | 15.581,80 | |
| Fidelity Natl Inform.Svcs Inc. | 40,77EUR | 22:25 | -2,38 | -0,97 | 70,75 | 32,83 | ||
| Global Payments Inc. | 75,00EUR | 20:58 | -2,36 | -1,80 | 77,80 | 54,00 | 31.650,00 | |
| HolidayCheck | 4,260EUR | 14:42 | 4,940 | 4,000 | 33.202,44 | |||
| HP Inc. | 23,23EUR | 21:50 | -6,10 | -1,51 | 25,70 | 14,51 | 217.665,10 | |
| ifa systems AG | 2,020EUR | 13:39 | 2,900 | 1,600 | 1.838,20 | |||
| Indra Sistemas S.A. | 56,34EUR | 20:29 | +1,12 | +0,62 | 66,20 | 32,06 | 275.840,64 | |
| Infosys | 10,40EUR | 20:59 | -5,91 | -0,65 | 25,50 | 9,04 | 24.336,00 | |
| Innodata Inc. | 52,10EUR | 21:59 | +8,40 | +4,00 | 107,80 | 29,70 | 134.418,00 | |
| IBM | 192,24EUR | 21:51 | -2,89 | -5,70 | 292,85 | 175,14 | 3.407.838,48 | |
| Jabil Inc. | 266,40EUR | 21:26 | +6,43 | +16,10 | 366,30 | 164,20 | 50.349,60 | |
| Jack Henry & Associates Inc. | 134,05EUR | 18:31 | -4,98 | -7,00 | 166,90 | 105,80 | 78.955,45 | |
| K+S | 14,87EUR | 21:52 | +0,07 | +0,01 | 18,65 | 10,42 | 581.342,65 | |
| Kontron | 23,66EUR | 21:26 | -2,01 | -0,48 | 28,96 | 16,69 | 270.646,74 | |
| KPS AG | 0,2200EUR | 19:20 | +0,48 | +0,0010 | 0,8220 | 0,1925 | 6.922,08 | |
| Kyndryl Holdings Inc. | 11,74EUR | 18:19 | -4,27 | -0,52 | 33,74 | 8,55 | 38.091,81 | |
| Linedata Services S.A. | 43,30EUR | 22:48 | -0,23 | -0,10 | 68,60 | 36,60 | ||
| Manhattan Associates Inc. | 165,45EUR | 21:41 | -7,41 | -13,15 | 200,00 | 101,05 | 11.746,95 | |
| Maximus Inc. | 52,50EUR | 18:35 | -4,59 | -2,50 | 88,00 | 47,20 | 3.150,00 | |
| medondo holding AG | 0,2200EUR | 17:08 | +35,60 | +0,0575 | 0,7150 | 0,0600 | 10.431,74 | |
| Microsoft | 391,35EUR | 21:59 | +14,80 | +50,45 | 491,95 | 307,10 | 107.686.605,45 | |
| MongoDB Inc. | 280,60EUR | 21:14 | +0,23 | +0,65 | 380,55 | 171,92 | 247.769,80 | |
| msg life ag | 3,700EUR | 17:43 | 4,000 | 3,420 | 13.223,80 | |||
| Oracle | 110,60EUR | 21:58 | +7,77 | +7,98 | 294,85 | 100,76 | 6.748.259,00 | |
| ORBIS SE | 4,840EUR | 14:02 | -0,84 | -0,040 | 6,350 | 4,360 | 4.622,20 | |
| PDF Solutions Inc. | 36,40EUR | 13:13 | +12,99 | +4,60 | 61,50 | 16,46 | 5.059,60 | |
| Pitney-Bowes Inc. | 15,52EUR | 22:25 | +1,80 | +0,28 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 15:56 | -2,00 | -0,040 | 2,900 | 1,940 | 105,47 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| REALTECH AG | 1,090EUR | 13:45 | -2,75 | -0,030 | 1,440 | 0,905 | 2.180,00 | |
| Reply S.p.A. | 108,60EUR | 18:03 | -1,54 | -1,70 | 140,50 | 76,55 | 27.910,20 | |
| Resources Connection | 3,640EUR | 22:00 | +4,60 | +0,160 | 4,700 | 2,540 | ||
| SAP | 157,30EUR | 21:59 | -3,64 | -5,90 | 258,60 | 127,52 | 41.184.443,30 | |
| ScanSource Inc. | 50,00EUR | 22:25 | -2,02 | -1,00 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 22:56 | -7,50 | -0,150 | ||||
| Serviceware SE | 14,40EUR | 18:47 | -1,38 | -0,20 | 21,40 | 9,90 | 50.976,00 | |
| Siemens | 281,45EUR | 21:56 | +3,99 | +10,80 | 284,75 | 196,02 | 24.447.028,45 | |
| Sify Technologies Ltd. | 12,80EUR | 22:25 | +3,33 | +0,40 | 15,80 | 5,60 | ||
| SNP | 81,00EUR | 17:30 | +0,50 | +0,40 | 86,60 | 71,60 | 4.455,00 | |
| SoftBank Corp. | 1,241EUR | 20:14 | +0,81 | +0,010 | 1,443 | 1,050 | 7.060,93 | |
| Softbank | 26,90EUR | 21:45 | +8,16 | +2,00 | 49,97 | 16,00 | 1.615.291,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,210EUR | 08:17 | +1,24 | +0,015 | 2,290 | 1,060 | 4.719,00 | |
| TD SYNNEX Corp. | 221,50EUR | 08:31 | +0,46 | +1,00 | 269,90 | 121,00 | 886,00 | |
| Teads Holding Co. | 0,6500EUR | 16:49 | -7,82 | -0,0525 | 2,6200 | 0,4300 | 650,00 | |
| Temenos AG | 73,55EUR | 16:00 | -0,41 | -0,30 | 94,20 | 64,00 | 7.428,55 | |
| Tieto Oyj | 18,95EUR | 12:22 | -1,32 | -0,25 | 21,62 | 14,89 | 18.950,00 | |
| tiscon AG | 0,7000EUR | 21:46 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,85EUR | 22:48 | -0,54 | -0,25 | 47,25 | 23,30 | ||
| Tyler Technologies Inc. | 281,40EUR | 21:03 | -3,92 | -11,40 | 531,60 | 235,00 | 19.416,60 | |
| Unisys Corp. | 2,666EUR | 12:53 | -10,18 | -0,308 | 4,200 | 1,736 | 2.044,82 | |
| USU Ventures AG | 9,300EUR | 12:34 | +1,09 | +0,100 | 10,400 | 8,100 | 20.162,40 | |
| Vectron Systems AG | 13,20EUR | 22:24 | 14,00 | 0,01 | ||||
| Verisign Inc. | 246,30EUR | 15:36 | -2,25 | -5,70 | 272,10 | 178,20 | 17.733,60 |