77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.106,00EUR | 14:21 | +2,57 | +53,00 | 2.181,00 | 1.173,00 | 128.466,00 | |
| Adesso SE | 62,30EUR | 14:28 | -0,16 | -0,10 | 109,80 | 60,20 | 144.286,80 | |
| All for One Group SE | 36,80EUR | 13:25 | +1,37 | +0,50 | 60,80 | 34,30 | 14.462,40 | |
| Allgeier SE | 17,35EUR | 14:29 | +1,47 | +0,25 | 24,40 | 14,50 | 45.838,70 | |
| ALSO Holding AG | 165,00EUR | 14:29 | +8,70 | +13,20 | 127.875,00 | |||
| Atos SE | 39,82EUR | 14:24 | -3,40 | -1,40 | 63,30 | 21,00 | 850.833,94 | |
| Bechtle | 32,94EUR | 14:27 | -0,30 | -0,10 | 45,16 | 30,76 | 1.669.234,50 | |
| Blackbaud Inc. | 41,80EUR | 17.02. | +0,51 | +0,20 | 67,50 | 41,20 | ||
| Cancom | 23,70EUR | 14:29 | 31,45 | 20,45 | 264.278,70 | |||
| Capgemini SE | 101,60EUR | 14:28 | -2,54 | -2,65 | 167,35 | 98,78 | 368.909,60 | |
| Capita PLC | 4,060EUR | 13:44 | 4,780 | 2,136 | 336,98 | |||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 12:40 | -2,51 | -0,25 | 10,70 | 4,86 | 2.020,00 | |
| CENIT AG | 6,620EUR | 13:11 | +0,30 | +0,020 | 9,700 | 5,900 | 16.371,26 | |
| CompuGroup | 27,16EUR | 09:01 | +0,82 | +0,22 | 27,56 | 21,28 | ||
| Computershare Ltd. | 18,70EUR | 17.02. | +1,67 | +0,30 | 26,20 | 18,40 | 1.870,00 | |
| DATAGROUP SE | 71,40EUR | 12:29 | +0,28 | +0,20 | 72,00 | 33,30 | 14.280,00 | |
| DataTec Ltd. | 4,000EUR | 14:27 | 4,340 | 2,300 | ||||
| Dt. Telekom | 33,040EUR | 14:30 | -0,57 | -0,190 | 35,900 | 25,990 | 14.741.754,16 | |
| Deutsche Telekom AG | 32,60EUR | 14:03 | -1,21 | -0,40 | 35,60 | 25,40 | 293,40 | |
| DigitalOcean Holdings Inc. | 57,62EUR | 13:39 | +2,58 | +1,46 | 59,00 | 22,30 | 47.133,16 | |
| DocCheck AG | 13,10EUR | 09:44 | 14,00 | 8,80 | 9.314,10 | |||
| Euronet Worldwide Inc. | 58,00EUR | 17.02. | +0,85 | +0,50 | 106,00 | 54,00 | ||
| Experian PLC | 29,20EUR | 13:07 | +0,69 | +0,20 | 47,40 | 27,40 | 4.438,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,57EUR | 09:39 | +0,59 | +0,24 | 72,49 | 39,24 | 2.068,82 | |
| Global Payments Inc. | 62,74EUR | 13:17 | +11,60 | +6,76 | 103,60 | 56,54 | 941,10 | |
| HolidayCheck | 4,740EUR | 12:36 | -1,27 | -0,060 | 4,940 | 3,980 | 957,48 | |
| HP Inc. | 15,65EUR | 14:10 | +0,65 | +0,10 | 33,60 | 15,42 | 82.439,08 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 52,65EUR | 14:23 | +2,03 | +1,05 | 61,50 | 18,21 | 106.142,40 | |
| Infosys | 12,55EUR | 13:40 | +0,81 | +0,10 | 25,50 | 12,00 | 20.017,25 | |
| Innodata Inc. | 36,78EUR | 13:32 | +0,89 | +0,32 | 81,50 | 23,20 | 1.544,76 | |
| IBM | 219,00EUR | 14:27 | +0,32 | +0,70 | 280,90 | 181,00 | 915.858,00 | |
| Jabil Inc. | 219,20EUR | 13:20 | +0,32 | +0,70 | 226,90 | 98,96 | 4.384,00 | |
| Jack Henry & Associates Inc. | 134,00EUR | 17.02. | +0,34 | +0,45 | 176,30 | 123,55 | 13.266,00 | |
| K+S | 14,23EUR | 14:25 | -1,46 | -0,21 | 17,01 | 10,42 | 522.497,14 | |
| Kontron | 23,82EUR | 14:31 | +0,85 | +0,20 | 28,96 | 18,21 | 336.433,68 | |
| KPS AG | 0,4210EUR | 14:23 | +2,81 | +0,0110 | 0,9180 | 0,3850 | 36.049,81 | |
| Kyndryl Holdings Inc. | 11,50EUR | 13:35 | +0,44 | +0,05 | 40,84 | 8,55 | 198.587,62 | |
| Linedata Services S.A. | 41,20EUR | 13:18 | +0,98 | +0,40 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 120,00EUR | 17.02. | -0,84 | -1,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 62,00EUR | 17.02. | +0,83 | +0,50 | 88,00 | 59,00 | 2.356,00 | |
| medondo holding AG | 0,3840EUR | 12:46 | +10,00 | +0,0320 | 0,8050 | 0,2700 | 10,37 | |
| Microsoft | 337,40EUR | 14:31 | +0,72 | +2,40 | 491,95 | 305,00 | 8.753.168,20 | |
| MongoDB Inc. | 299,55EUR | 13:45 | +0,22 | +0,65 | 380,55 | 122,02 | 5.991,00 | |
| msg life ag | 3,780EUR | 08:16 | 3,800 | 3,200 | ||||
| Oracle | 130,68EUR | 14:20 | +0,66 | +0,86 | 294,85 | 106,02 | 1.353.714,12 | |
| ORBIS SE | 5,600EUR | 17.02. | +0,90 | +0,050 | 7,600 | 5,350 | 632,80 | |
| PDF Solutions Inc. | 28,58EUR | 17.02. | +0,86 | +0,24 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 8,700EUR | 17.02. | +4,65 | +0,400 | 11,000 | 6,900 | 13.667,70 | |
| PRO DV AG | 2,360EUR | 17.02. | +2,80 | +0,060 | 3,080 | 2,100 | 51,92 | |
| PSI | 45,30EUR | 17.02. | +0,45 | +0,20 | 45,80 | 20,40 | 6.251,40 | |
| REALTECH AG | 1,100EUR | 14:30 | +16,40 | +0,155 | 2,540 | 0,905 | 133.796,30 | |
| Reply S.p.A. | 89,40EUR | 09:48 | -0,39 | -0,35 | 167,90 | 89,40 | 625,80 | |
| Resources Connection | 3,140EUR | 10:25 | +0,64 | +0,020 | 7,700 | 3,080 | ||
| SAP | 170,36EUR | 14:31 | +0,50 | +0,84 | 282,60 | 160,02 | 10.983.449,92 | |
| ScanSource Inc. | 30,40EUR | 17.02. | 47,40 | 27,60 | ||||
| Serviceware SE | 14,10EUR | 13:47 | -1,06 | -0,15 | 21,40 | 12,55 | 60.474,90 | |
| Siemens | 246,00EUR | 14:28 | +4,11 | +9,70 | 275,65 | 162,00 | 32.577.288,00 | |
| Sify Technologies Ltd. | 12,90EUR | 10:53 | -2,38 | -0,30 | 15,80 | 1,93 | 1.935,00 | |
| SNP | 80,40EUR | 13:37 | +0,50 | +0,40 | 83,20 | 65,80 | 12.864,00 | |
| SoftBank Corp. | 1,163EUR | 13:53 | -0,60 | -0,007 | 1,443 | 1,050 | 3.599,49 | |
| Softbank | 23,99EUR | 14:08 | -1,83 | -0,45 | 39,12 | 8,50 | 264.945,56 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,490EUR | 13:02 | +0,34 | +0,005 | 2,700 | 1,325 | 3.008,31 | |
| TD SYNNEX Corp. | 137,00EUR | 17.02. | +0,75 | +1,00 | 146,00 | 84,50 | ||
| Teads Holding Co. | 0,6200EUR | 13:34 | +1,67 | +0,0100 | 6,5000 | 0,4300 | 19.957,80 | |
| Temenos AG | 69,15EUR | 14:19 | +0,22 | +0,15 | 2.627,70 | |||
| TietoEVRY Oyj | 19,24EUR | 12:18 | +1,80 | +0,34 | 20,02 | 14,37 | 19,24 | |
| tiscon AG | 1,250EUR | 08:01 | 6,800 | 0,400 | ||||
| TruBridge Inc. | 16,70EUR | 14:28 | +1,83 | +0,30 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 23,70EUR | 14:05 | +0,21 | +0,05 | 41,85 | 23,30 | ||
| Tyler Technologies Inc. | 263,10EUR | 17.02. | +0,38 | +1,00 | 619,40 | 243,50 | 11.839,50 | |
| Unisys Corp. | 1,913EUR | 17.02. | +0,82 | +0,015 | 6,702 | 1,811 | ||
| USU Ventures AG | 8,960EUR | 11:41 | +0,56 | +0,050 | 28,500 | 8,500 | 89,60 | |
| Vectron Systems AG | 13,10EUR | 13:20 | 13,35 | 0,01 | ||||
| Verisign Inc. | 183,10EUR | 13:34 | +0,36 | +0,65 | 266,20 | 178,20 | 19.042,40 |