77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.236,00EUR | 17:46 | +3,65 | +114,00 | 3.242,00 | 1.590,00 | 220.048,00 | |
| Adesso SE | 56,70EUR | 17:28 | -0,70 | -0,40 | 100,80 | 47,30 | 44.452,80 | |
| All for One Group SE | 68,20EUR | 16:35 | -0,29 | -0,20 | 70,80 | 27,10 | 46.512,40 | |
| Allgeier SE | 14,20EUR | 17:29 | -0,36 | -0,05 | 24,40 | 13,35 | 19.823,20 | |
| ALSO Holding AG | 211,50EUR | 11:07 | +3,88 | +8,00 | 260,50 | 149,00 | 6.133,50 | |
| Atos Group | 21,94EUR | 18:00 | -1,62 | -0,36 | 62,51 | 19,70 | 535.248,24 | |
| Bechtle | 34,58EUR | 17:58 | +0,17 | +0,06 | 45,16 | 24,60 | 802.601,80 | |
| Blackbaud Inc. | 36,80EUR | 01.10. | -1,60 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 17:25 | -0,22 | -0,05 | 29,45 | 20,20 | 56.798,50 | |
| Capgemini SE | 109,05EUR | 17:42 | -2,64 | -2,95 | 152,60 | 85,68 | 239.364,75 | |
| Capita PLC | 2,750EUR | 01.10. | -4,35 | -0,115 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 16:18 | 11,900 | 7,100 | ||||
| CENIT AG | 8,820EUR | 17:23 | -0,23 | -0,020 | 9,740 | 5,580 | 13.282,92 | |
| CompuGroup | 28,95EUR | 17:38 | +3,21 | +0,90 | 30,30 | 22,96 | 723,75 | |
| Computershare Ltd. | 24,60EUR | 01.10. | +1,65 | +0,40 | 26,60 | 16,40 | 270,60 | |
| DATAGROUP SE | 78,50EUR | 14:06 | +0,64 | +0,50 | 81,50 | 62,10 | 4.631,50 | |
| DataTec Ltd. | 4,360EUR | 16:50 | +2,83 | +0,120 | 5,250 | 2,820 | 10.464,00 | |
| Dt. Telekom | 26,620EUR | 18:01 | +2,23 | +0,580 | 34,350 | 23,540 | 6.375.250,42 | |
| Deutsche Telekom AG | 26,10EUR | 17:57 | +2,35 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 128,95EUR | 17:00 | +4,34 | +5,35 | 162,05 | 30,81 | 104.449,50 | |
| DocCheck AG | 10,80EUR | 16:42 | 15,90 | 10,40 | 8.845,20 | |||
| Euronet Worldwide Inc. | 56,42EUR | 01.10. | -0,50 | -0,28 | 78,00 | 54,00 | 507,78 | |
| Experian PLC | 28,60EUR | 09:30 | +1,41 | +0,40 | 42,20 | 27,40 | 20.620,60 | |
| Fidelity Natl Inform.Svcs Inc. | 28,63EUR | 17:49 | -2,89 | -0,85 | 59,12 | 28,52 | 9.905,98 | |
| Global Payments Inc. | 71,20EUR | 09:30 | -1,69 | -1,20 | 82,00 | 54,00 | 142,40 | |
| HolidayCheck | 4,100EUR | 08:32 | -0,98 | -0,040 | 4,940 | 4,000 | ||
| HP Inc. | 28,70EUR | 17:20 | +0,25 | +0,07 | 31,12 | 14,51 | 61.504,10 | |
| ifa systems AG | 2,340EUR | 11:30 | 2,900 | 1,600 | 379,08 | |||
| Indra Sistemas S.A. | 59,60EUR | 17:47 | -0,17 | -0,10 | 66,20 | 38,34 | 124.504,40 | |
| Infosys | 9,940EUR | 15:33 | -2,29 | -0,230 | 25,500 | 9,040 | 7.763,14 | |
| Innodata Inc. | 62,50EUR | 17:54 | -1,11 | -0,70 | 107,80 | 29,70 | 136.187,50 | |
| IBM | 197,42EUR | 17:56 | -1,57 | -3,16 | 292,85 | 175,14 | 1.159.645,08 | |
| Jabil Inc. | 272,60EUR | 17:59 | +2,59 | +6,90 | 366,30 | 164,20 | 308.038,00 | |
| Jack Henry & Associates Inc. | 127,75EUR | 09:14 | -0,70 | -0,90 | 166,90 | 105,80 | 10.092,25 | |
| K+S | 15,10EUR | 17:49 | +0,27 | +0,04 | 18,65 | 10,42 | 466.846,70 | |
| Kontron | 21,02EUR | 18:00 | +2,34 | +0,48 | 27,68 | 16,69 | 208.707,58 | |
| KPS AG | 0,2440EUR | 17:56 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 7.766,52 | |
| Kyndryl Holdings Inc. | 10,25EUR | 17:23 | -4,10 | -0,44 | 26,80 | 8,55 | 17.917,00 | |
| Linedata Services S.A. | 53,40EUR | 17:55 | +0,38 | +0,20 | 58,20 | 36,60 | 1.281,60 | |
| Manhattan Associates Inc. | 183,70EUR | 01.10. | +0,36 | +0,65 | 195,90 | 101,05 | 3.857,70 | |
| Maximus Inc. | 49,20EUR | 01.10. | -0,43 | -0,20 | 88,00 | 44,40 | 49,20 | |
| medondo holding AG | 0,1535EUR | 13:29 | -1,97 | -0,0030 | 0,5800 | 0,0600 | 1.393,32 | |
| Microsoft | 457,50EUR | 18:01 | +0,21 | +0,95 | 478,10 | 307,10 | 14.026.035,00 | |
| MongoDB Inc. | 314,40EUR | 17:57 | +0,96 | +3,00 | 413,00 | 185,52 | 516.244,80 | |
| msg life ag | 3,680EUR | 16:09 | 4,000 | 3,440 | 9.435,52 | |||
| Oracle | 125,40EUR | 18:02 | +2,27 | +2,78 | 275,80 | 100,76 | 3.036.435,60 | |
| ORBIS SE | 4,780EUR | 13:16 | +0,88 | +0,040 | 6,250 | 4,360 | 673,98 | |
| PDF Solutions Inc. | 47,60EUR | 14:34 | +4,64 | +2,20 | 61,50 | 21,18 | 33.367,60 | |
| Pitney-Bowes Inc. | 14,55EUR | 01.10. | +0,62 | +0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 16:37 | -4,08 | -0,080 | 2,860 | 1,940 | 1.993,74 | |
| PSI | 45,40EUR | 11:28 | -0,44 | -0,20 | 46,80 | 24,00 | 6.900,80 | |
| REALTECH AG | 1,010EUR | 01.10. | -0,50 | -0,005 | 1,440 | 0,905 | ||
| Reply S.p.A. | 122,40EUR | 17:12 | -0,98 | -1,20 | 127,50 | 76,55 | 40.881,60 | |
| Resources Connection | 3,360EUR | 17:31 | +1,82 | +0,060 | 4,500 | 2,540 | ||
| SAP | 184,32EUR | 18:03 | -1,52 | -2,84 | 242,00 | 127,52 | 11.267.481,60 | |
| ScanSource Inc. | 56,00EUR | 11:32 | 56,00 | 30,40 | 5.600,00 | |||
| Senetas Corporation Limited | 1,500EUR | 15:25 | +4,17 | +0,060 | ||||
| Serviceware SE | 13,15EUR | 16:47 | -0,78 | -0,10 | 19,80 | 9,90 | 6.614,45 | |
| Siemens | 276,05EUR | 18:00 | +1,12 | +3,05 | 291,55 | 196,02 | 10.034.141,45 | |
| Sify Technologies Ltd. | 11,60EUR | 09:30 | +0,87 | +0,10 | 15,80 | 8,50 | 11,60 | |
| SNP | 93,00EUR | 16:58 | +11,19 | +9,60 | 94,60 | 72,80 | 13.578,00 | |
| SoftBank Corp. | 1,311EUR | 17:40 | -1,35 | -0,018 | 1,442 | 1,050 | 81.201,20 | |
| Softbank | 36,95EUR | 17:45 | -0,26 | -0,10 | 49,97 | 18,00 | 478.945,90 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 12:21 | +7,65 | +0,075 | 1,995 | 1,035 | 1.351,46 | |
| TD SYNNEX Corp. | 246,70EUR | 01.10. | +3,59 | +8,60 | 269,90 | 125,00 | 13.815,20 | |
| Teads Holding Co. | 0,4618EUR | 17:51 | -4,19 | -0,0202 | 1,5300 | 0,3498 | 1.154,50 | |
| Temenos AG | 71,40EUR | 16:54 | -0,56 | -0,40 | 94,20 | 64,00 | 10.710,00 | |
| Tieto Oyj | 18,31EUR | 09:30 | -0,05 | -0,01 | 21,62 | 15,37 | 659,16 | |
| tiscon AG | 1,000EUR | 08:02 | 2,160 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,60EUR | 17:55 | -2,64 | -1,40 | 55,50 | 23,30 | 309,60 | |
| Tyler Technologies Inc. | 294,20EUR | 15:31 | -2,05 | -6,00 | 450,00 | 235,00 | 29.420,00 | |
| Unisys Corp. | 2,000EUR | 01.10. | -3,23 | -0,066 | 4,200 | 1,736 | 400,00 | |
| USU Ventures AG | 8,880EUR | 12:11 | +2,02 | +0,180 | 9,630 | 8,100 | 14.749,68 | |
| Vectron Systems AG | 13,30EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 254,70EUR | 15:36 | -0,59 | -1,50 | 272,10 | 178,20 | 10.697,40 |