78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.123,00EUR | 16:20 | -1,17 | -25,00 | 2.518,00 | 1.173,00 | 479.798,00 | |
| Adesso SE | 59,30EUR | 16:36 | +1,02 | +0,60 | 107,60 | 51,30 | 152.934,70 | |
| All for One Group SE | 34,50EUR | 14:32 | -1,43 | -0,50 | 58,80 | 30,60 | 69,00 | |
| Allgeier SE | 16,80EUR | 15:25 | -0,87 | -0,15 | 24,40 | 14,35 | 81.916,80 | |
| ALSO Holding AG | 151,60EUR | 13:52 | -1,04 | -1,60 | 14.098,80 | |||
| Atos SE | 34,50EUR | 16:44 | -6,23 | -2,29 | 63,30 | 21,00 | 306.360,00 | |
| Bechtle | 29,38EUR | 16:38 | -1,34 | -0,40 | 45,16 | 24,60 | 640.337,10 | |
| Blackbaud Inc. | 37,60EUR | 01.04. | 63,00 | 37,60 | ||||
| Cancom | 24,70EUR | 16:32 | +1,43 | +0,35 | 31,45 | 20,20 | 245.468,60 | |
| Capgemini SE | 102,45EUR | 16:44 | +0,79 | +0,80 | 156,05 | 94,88 | 62.801,85 | |
| Capita PLC | 3,160EUR | 01.04. | 4,780 | 2,136 | 50,56 | |||
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 01.04. | -2,13 | -0,200 | 12,700 | 4,860 | ||
| CENIT AG | 6,200EUR | 14:26 | +0,98 | +0,060 | 9,700 | 5,580 | 5.270,00 | |
| CompuGroup | 26,98EUR | 14:55 | +0,90 | +0,24 | 27,82 | 21,28 | ||
| Computershare Ltd. | 17,00EUR | 01.04. | -0,58 | -0,10 | 23,60 | 16,40 | 595,00 | |
| DATAGROUP SE | 75,00EUR | 10:46 | -0,66 | -0,50 | 78,70 | 33,30 | 18.750,00 | |
| DataTec Ltd. | 3,480EUR | 16:50 | 4,340 | 2,300 | ||||
| Dt. Telekom | 30,600EUR | 16:50 | -4,38 | -1,400 | 34,410 | 25,990 | 24.939.918,00 | |
| Deutsche Telekom AG | 31,20EUR | 16:46 | -1,27 | -0,40 | 34,60 | 25,40 | 31.293,60 | |
| DigitalOcean Holdings Inc. | 78,90EUR | 16:39 | +4,03 | +3,02 | 78,90 | 22,30 | 26.273,70 | |
| DocCheck AG | 11,20EUR | 13:58 | -0,91 | -0,10 | 14,00 | 8,80 | 4.692,80 | |
| Euronet Worldwide Inc. | 57,00EUR | 16:30 | 100,00 | 54,00 | 114,00 | |||
| Experian PLC | 29,40EUR | 13:38 | -1,33 | -0,40 | 47,40 | 27,40 | 117,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,01EUR | 16:37 | +0,99 | +0,39 | 72,49 | 38,64 | 2.800,35 | |
| Global Payments Inc. | 55,26EUR | 15:33 | -1,21 | -0,68 | 87,56 | 55,26 | 33.211,26 | |
| HolidayCheck | 4,520EUR | 13:38 | 4,940 | 3,980 | 3.164,00 | |||
| HP Inc. | 16,42EUR | 16:35 | +0,80 | +0,13 | 26,32 | 14,51 | 62.888,60 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 49,06EUR | 16:50 | +2,90 | +1,38 | 66,20 | 23,28 | 414.066,40 | |
| Infosys | 11,80EUR | 16:39 | +2,63 | +0,30 | 25,50 | 11,05 | 25.853,80 | |
| Innodata Inc. | 33,76EUR | 16:25 | -0,18 | -0,06 | 81,50 | 23,20 | 44.259,36 | |
| IBM | 212,60EUR | 16:35 | +1,36 | +2,85 | 280,90 | 181,00 | 747.289,00 | |
| Jabil Inc. | 230,50EUR | 16:02 | -0,51 | -1,20 | 245,40 | 98,96 | 20.975,50 | |
| Jack Henry & Associates Inc. | 133,45EUR | 13:09 | +1,57 | +2,10 | 167,65 | 123,55 | 51.111,35 | |
| K+S | 16,37EUR | 16:50 | +3,29 | +0,52 | 18,65 | 10,42 | 1.508.691,94 | |
| Kontron | 19,19EUR | 16:49 | +0,16 | +0,03 | 28,96 | 16,69 | 581.130,77 | |
| KPS AG | 0,3620EUR | 15:59 | -0,59 | -0,0020 | 0,8780 | 0,2860 | 7.336,29 | |
| Kyndryl Holdings Inc. | 11,33EUR | 16:43 | +2,31 | +0,26 | 37,75 | 8,55 | 12.366,90 | |
| Linedata Services S.A. | 40,00EUR | 14:29 | -0,50 | -0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 113,00EUR | 01.04. | 204,00 | 110,00 | 20.905,00 | |||
| Maximus Inc. | 54,00EUR | 16:41 | +0,93 | +0,50 | 88,00 | 54,00 | 54,00 | |
| medondo holding AG | 0,3160EUR | 15:21 | +48,11 | +0,1020 | 0,8050 | 0,2620 | 490,43 | |
| Microsoft | 319,70EUR | 16:51 | +0,36 | +1,15 | 491,95 | 305,00 | 10.930.543,00 | |
| MongoDB Inc. | 214,35EUR | 14:55 | +0,56 | +1,20 | 380,55 | 122,02 | 57.660,15 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 125,78EUR | 16:47 | +0,02 | +0,02 | 294,85 | 106,02 | 1.038.942,80 | |
| ORBIS SE | 5,200EUR | 13:25 | +0,99 | +0,050 | 7,600 | 4,420 | 7.888,40 | |
| PDF Solutions Inc. | 29,20EUR | 01.04. | +1,41 | +0,40 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,450EUR | 01.04. | 11,000 | 6,900 | ||||
| PRO DV AG | 2,140EUR | 01.04. | +1,96 | +0,040 | 3,060 | 2,100 | 712,62 | |
| PSI | 44,80EUR | 13:27 | 46,60 | 20,40 | 179,20 | |||
| REALTECH AG | 1,030EUR | 01.04. | +2,91 | +0,030 | 1,440 | 0,905 | 103,00 | |
| Reply S.p.A. | 81,10EUR | 15:30 | +0,74 | +0,60 | 164,30 | 76,55 | 21.897,00 | |
| Resources Connection | 3,060EUR | 16:42 | -1,29 | -0,040 | 6,050 | 2,840 | ||
| SAP | 147,84EUR | 16:51 | +0,41 | +0,60 | 273,30 | 141,52 | 11.221.499,52 | |
| ScanSource Inc. | 30,80EUR | 01.04. | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,030EUR | 15:25 | ||||||
| Serviceware SE | 12,70EUR | 13:52 | +1,61 | +0,20 | 21,40 | 11,90 | 1.016,00 | |
| Siemens | 211,35EUR | 16:50 | -1,88 | -4,05 | 275,65 | 162,00 | 8.755.385,10 | |
| Sify Technologies Ltd. | 11,20EUR | 01.04. | +1,74 | +0,20 | 15,80 | 3,44 | 3.684,80 | |
| SNP | 80,40EUR | 15:29 | +1,26 | +1,00 | 83,40 | 65,80 | 1.125,60 | |
| SoftBank Corp. | 1,186EUR | 10:51 | +1,99 | +0,023 | 1,443 | 1,050 | 1.860,83 | |
| Softbank | 20,16EUR | 16:48 | -3,29 | -0,68 | 39,12 | 8,50 | 482.893,65 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,320EUR | 13:29 | +1,18 | +0,015 | 2,650 | 1,060 | 5.864,76 | |
| TD SYNNEX Corp. | 166,00EUR | 16:43 | +14,79 | +21,00 | 166,00 | 84,50 | 14.110,00 | |
| Teads Holding Co. | 0,5650EUR | 01.04. | +1,65 | +0,0100 | 3,3800 | 0,4300 | 169,50 | |
| Temenos AG | 75,45EUR | 16:00 | +1,32 | +1,00 | 603,60 | |||
| Tieto Oyj | 18,85EUR | 15:05 | +0,16 | +0,03 | 19,64 | 14,37 | 6.201,65 | |
| tiscon AG | 1,130EUR | 08:06 | -1,96 | -0,020 | 3,400 | 0,530 | ||
| TruBridge Inc. | 13,90EUR | 16:51 | +4,51 | +0,60 | 24,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 31,15EUR | 16:50 | +4,88 | +1,45 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 290,90EUR | 16:27 | +1,25 | +3,60 | 531,60 | 243,50 | 872,70 | |
| Unisys Corp. | 1,790EUR | 08:03 | -3,20 | -0,057 | 5,256 | 1,736 | 331,15 | |
| USU Ventures AG | 8,730EUR | 13:32 | +0,25 | +0,021 | 28,500 | 8,220 | 1.134,90 | |
| Vectron Systems AG | 12,70EUR | 16:13 | -0,39 | -0,05 | 14,00 | 0,01 | ||
| Verisign Inc. | 222,20EUR | 16:23 | +3,52 | +7,60 | 266,20 | 178,20 | 14.443,00 |