76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.126,00EUR | 17:05 | -1,17 | -37,00 | 3.378,00 | 1.620,50 | 212.568,00 | |
| Adesso SE | 74,10EUR | 17:16 | -0,54 | -0,40 | 97,40 | 47,30 | 447.860,40 | |
| All for One Group SE | 81,00EUR | 16:57 | +3,65 | +2,80 | 81,00 | 27,10 | 14.094,00 | |
| Allgeier SE | 14,05EUR | 16:53 | +1,08 | +0,15 | 24,40 | 13,05 | 79.045,30 | |
| ALSO Holding AG | 231,00EUR | 14:57 | +1,54 | +3,50 | 256,00 | 149,00 | 4.851,00 | |
| Atos Group | 25,44EUR | 17:20 | +1,20 | +0,30 | 61,24 | 19,70 | 385.085,28 | |
| Bechtle | 35,60EUR | 17:14 | +0,51 | +0,18 | 45,16 | 24,60 | 834.286,00 | |
| Blackbaud Inc. | 47,40EUR | 26.10. | -1,64 | -0,80 | 63,00 | 23,00 | ||
| Cancom | 21,45EUR | 17:02 | -0,47 | -0,10 | 29,45 | 20,20 | 559.673,40 | |
| Capgemini SE | 123,05EUR | 17:26 | -0,49 | -0,60 | 152,60 | 85,68 | 14.150,75 | |
| Capita PLC | 3,485EUR | 26.10. | -0,57 | -0,020 | 4,780 | 2,440 | 230,01 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:01 | 12,700 | 7,750 | ||||
| CENIT AG | 8,800EUR | 10:22 | -1,37 | -0,120 | 9,740 | 5,580 | 1.232,00 | |
| CompuGroup | 28,35EUR | 17:19 | +1,43 | +0,40 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 26.10. | +1,49 | +0,40 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,180EUR | 15:50 | +0,64 | +0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,150EUR | 17:28 | +0,64 | +0,160 | 34,350 | 23,540 | 8.897.441,25 | |
| Deutsche Telekom AG | 24,70EUR | 17:22 | +1,65 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 94,84EUR | 16:48 | +7,99 | +7,04 | 162,05 | 30,81 | 66.388,00 | |
| DocCheck AG | 10,20EUR | 26.10. | +0,98 | +0,10 | 15,90 | 9,90 | 11.016,00 | |
| Euronet Worldwide Inc. | 53,06EUR | 14:51 | -5,96 | -3,38 | 69,14 | 52,26 | 46.268,32 | |
| Experian PLC | 34,60EUR | 26.10. | 42,00 | 27,40 | 35.222,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 32,01EUR | 17:12 | -2,86 | -0,94 | 58,60 | 28,52 | 5.857,83 | |
| Global Payments Inc. | 73,20EUR | 26.10. | +1,65 | +1,20 | 82,00 | 54,00 | 5.563,20 | |
| HolidayCheck | 4,000EUR | 16:44 | 4,940 | 3,900 | 1.360,00 | |||
| HP Inc. | 30,35EUR | 17:22 | +1,07 | +0,32 | 31,12 | 14,51 | 244.560,30 | |
| ifa systems AG | 2,660EUR | 14:05 | 2,780 | 1,600 | 7.980,00 | |||
| Indra Sistemas S.A. | 63,16EUR | 17:14 | +1,61 | +1,00 | 66,20 | 42,30 | 195.669,68 | |
| Infosys | 10,95EUR | 16:15 | -2,25 | -0,25 | 25,50 | 9,04 | 13.348,05 | |
| Innodata Inc. | 39,55EUR | 17:17 | -26,12 | -13,95 | 107,80 | 29,70 | 950.940,20 | |
| IBM | 224,00EUR | 17:18 | -0,75 | -1,70 | 292,85 | 175,14 | 695.296,00 | |
| Jabil Inc. | 254,90EUR | 17:08 | +2,25 | +5,60 | 366,30 | 164,20 | 6.372,50 | |
| Jack Henry & Associates Inc. | 145,95EUR | 11:44 | -1,90 | -2,75 | 166,90 | 105,80 | 31.963,05 | |
| K+S | 12,93EUR | 17:23 | +1,73 | +0,22 | 18,65 | 10,42 | 800.341,14 | |
| Kontron | 20,08EUR | 17:17 | +0,50 | +0,10 | 25,38 | 16,69 | 154.897,12 | |
| KPS AG | 0,2340EUR | 17:20 | -1,28 | -0,0030 | 0,7900 | 0,1410 | 3.205,33 | |
| Kyndryl Holdings Inc. | 12,72EUR | 17:22 | -2,56 | -0,34 | 25,57 | 8,55 | 1.615,44 | |
| Linedata Services S.A. | 46,40EUR | 16:08 | +2,43 | +1,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 26.10. | +0,43 | +0,90 | 215,80 | 101,05 | ||
| Maximus Inc. | 56,50EUR | 26.10. | 88,00 | 44,40 | 9.548,50 | |||
| medondo holding AG | -12,81 | -0,21 | ||||||
| Microsoft | 478,60EUR | 17:25 | +0,49 | +2,35 | 492,40 | 307,10 | 9.650.969,00 | |
| MongoDB Inc. | 348,85EUR | 16:19 | +1,21 | +4,20 | 413,00 | 185,52 | 55.467,15 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 118,64EUR | 17:24 | +5,10 | +5,76 | 245,80 | 100,76 | 2.532.964,00 | |
| ORBIS SE | 4,560EUR | 26.10. | +1,76 | +0,080 | 6,250 | 4,360 | 68,40 | |
| PDF Solutions Inc. | 35,20EUR | 26.10. | +7,78 | +2,80 | 61,50 | 21,18 | 6.265,60 | |
| Pitney-Bowes Inc. | 15,84EUR | 26.10. | +1,21 | +0,19 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 26.10. | +0,52 | +0,010 | 2,860 | 1,910 | 4.000,00 | |
| PSI | 45,00EUR | 26.10. | -0,44 | -0,20 | 46,80 | 42,70 | 6.390,00 | |
| REALTECH AG | 1,010EUR | 26.10. | +1,02 | +0,010 | 1,440 | 0,905 | 3.181,50 | |
| Reply S.p.A. | 131,70EUR | 13:59 | +2,81 | +3,60 | 131,70 | 76,55 | 1.580,40 | |
| Resources Connection | 2,300EUR | 17:07 | +0,88 | +0,020 | 4,500 | 1,990 | ||
| SAP | 213,30EUR | 17:25 | +0,19 | +0,40 | 235,00 | 127,52 | 15.473.848,50 | |
| ScanSource Inc. | 54,50EUR | 26.10. | +0,93 | +0,50 | 56,00 | 30,40 | 12.099,00 | |
| Senetas Corporation Limited | 1,260EUR | 26.10. | +1,59 | +0,020 | ||||
| Serviceware SE | 14,10EUR | 14:27 | +1,48 | +0,20 | 19,80 | 9,90 | 2.580,30 | |
| Siemens | 266,70EUR | 17:25 | +2,30 | +6,00 | 291,55 | 196,02 | 7.839.113,10 | |
| Sify Technologies Ltd. | 10,60EUR | 14:02 | +5,88 | +0,60 | 15,30 | 9,00 | 2.703,00 | |
| SNP | 98,80EUR | 26.10. | +0,20 | +0,20 | 100,00 | 72,80 | 20.846,80 | |
| SoftBank Corp. | 1,365EUR | 15:56 | -0,30 | -0,004 | 1,442 | 1,050 | 204,68 | |
| Softbank | 26,11EUR | 17:18 | +4,48 | +1,12 | 49,97 | 18,00 | 1.005.277,45 | |
| Syzygy AG | 0,8780EUR | 16:45 | +4,41 | +0,0360 | 1,7650 | 0,8520 | 15,80 | |
| TD SYNNEX Corp. | 218,90EUR | 26.10. | +2,93 | +6,50 | 269,90 | 125,00 | 218,90 | |
| Teads Holding Co. | 0,3570EUR | 26.10. | +7,44 | +0,0224 | 1,5300 | 0,3498 | ||
| Temenos AG | 81,10EUR | 26.10. | +0,31 | +0,25 | 94,20 | 64,00 | 8.921,00 | |
| Tieto Oyj | 19,11EUR | 14:30 | -2,52 | -0,49 | 21,62 | 15,97 | 38.506,65 | |
| tiscon AG | 0,6050EUR | 08:09 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,35EUR | 17:25 | +3,20 | +1,50 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 348,00EUR | 09:25 | -1,51 | -5,20 | 441,80 | 235,00 | 19.836,00 | |
| Unisys Corp. | 2,376EUR | 26.10. | -5,38 | -0,126 | 4,200 | 1,736 | 8.316,00 | |
| USU Ventures AG | 8,800EUR | 08:16 | +0,22 | +0,020 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,40EUR | 16:56 | +1,52 | +0,20 | 14,10 | 0,01 | 696,80 | |
| Verisign Inc. | 271,60EUR | 15:45 | -2,00 | -5,50 | 278,20 | 178,20 | 33.135,20 |