77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.539,00EUR | 13.08. | +8,74 | +204,00 | 2.556,00 | 1.590,00 | 1.259.344,00 | |
| Adesso SE | 61,30EUR | 13.08. | +4,44 | +2,60 | 104,00 | 47,30 | 110.830,40 | |
| All for One Group SE | 67,60EUR | 13.08. | 68,00 | 27,10 | 30.893,20 | |||
| Allgeier SE | 16,50EUR | 13.08. | -0,62 | -0,10 | 24,40 | 14,35 | 85.123,50 | |
| ALSO Holding AG | 209,50EUR | 13.08. | -0,24 | -0,50 | 275,00 | 149,00 | 209,50 | |
| Atos Group | 29,82EUR | 13.08. | -0,74 | -0,22 | 63,30 | 27,64 | 537.922,98 | |
| Bechtle | 34,68EUR | 13.08. | -0,46 | -0,16 | 45,16 | 24,60 | 1.274.975,52 | |
| Blackbaud Inc. | 38,60EUR | 13.08. | +3,65 | +1,40 | 63,00 | 23,00 | ||
| Cancom | 21,65EUR | 13.08. | -0,23 | -0,05 | 29,45 | 20,20 | 545.969,70 | |
| Capgemini SE | 107,80EUR | 13.08. | +1,37 | +1,45 | 152,60 | 85,68 | 368.460,40 | |
| Capita PLC | 3,200EUR | 13.08. | +4,09 | +0,125 | 4,780 | 2,700 | 480,00 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 13.08. | +0,53 | +0,050 | 12,700 | 6,950 | 283,50 | |
| CENIT AG | 6,800EUR | 13.08. | 9,740 | 5,580 | 23.827,20 | |||
| CompuGroup | 26,60EUR | 13.08. | -0,19 | -0,05 | 28,95 | 22,96 | 26,60 | |
| Computershare Ltd. | 25,00EUR | 13.08. | +0,81 | +0,20 | 26,60 | 16,40 | 375,00 | |
| DATAGROUP SE | 78,00EUR | 13.08. | -1,90 | -1,50 | 81,50 | 58,00 | 9.126,00 | |
| DataTec Ltd. | 4,340EUR | 13.08. | +1,40 | +0,060 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,420EUR | 13.08. | +1,07 | +0,300 | 34,350 | 23,540 | 6.555.158,26 | |
| Deutsche Telekom AG | 27,90EUR | 13.08. | +1,45 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 115,50EUR | 13.08. | -0,96 | -1,10 | 162,05 | 25,60 | 31.531,50 | |
| DocCheck AG | 11,30EUR | 13.08. | -2,70 | -0,30 | 15,90 | 10,80 | 17.119,50 | |
| Euronet Worldwide Inc. | 61,80EUR | 13.08. | +4,24 | +2,60 | 83,00 | 54,00 | ||
| Experian PLC | 33,20EUR | 13.08. | -0,60 | -0,20 | 45,80 | 27,40 | 14.076,80 | |
| Fidelity Natl Inform.Svcs Inc. | 36,92EUR | 13.08. | +5,13 | +1,86 | 62,51 | 32,83 | 295,36 | |
| Global Payments Inc. | 80,80EUR | 13.08. | +7,09 | +5,40 | 80,80 | 54,00 | 15.917,60 | |
| HolidayCheck | 4,320EUR | 13.08. | 4,940 | 4,000 | 1.728,00 | |||
| HP Inc. | 27,00EUR | 13.08. | +6,51 | +1,65 | 27,80 | 14,51 | 562.734,00 | |
| ifa systems AG | 2,000EUR | 13.08. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 64,82EUR | 13.08. | +0,72 | +0,46 | 66,20 | 32,06 | 548.701,30 | |
| Infosys | 10,60EUR | 13.08. | +0,94 | +0,10 | 25,50 | 9,04 | 5.649,80 | |
| Innodata Inc. | 54,30EUR | 13.08. | 107,80 | 29,70 | 77.703,30 | |||
| IBM | 205,20EUR | 13.08. | +0,37 | +0,75 | 292,85 | 175,14 | 2.497.284,00 | |
| Jabil Inc. | 321,90EUR | 13.08. | +1,07 | +3,40 | 366,30 | 164,20 | 70.174,20 | |
| Jack Henry & Associates Inc. | 131,65EUR | 13.08. | +2,35 | +3,10 | 166,90 | 105,80 | ||
| K+S | 14,39EUR | 13.08. | -3,70 | -0,55 | 18,65 | 10,42 | 1.141.141,39 | |
| Kontron | 21,96EUR | 13.08. | +1,40 | +0,30 | 28,32 | 16,69 | 275.400,36 | |
| KPS AG | 0,3400EUR | 13.08. | +141,13 | +0,1990 | 0,7980 | 0,1410 | 1.208.045,84 | |
| Kyndryl Holdings Inc. | 12,00EUR | 13.08. | +6,32 | +0,72 | 28,81 | 8,55 | 22.476,00 | |
| Linedata Services S.A. | 41,10EUR | 13.08. | +0,74 | +0,30 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 13.08. | +4,08 | +6,80 | 189,00 | 101,05 | 867,25 | |
| Maximus Inc. | 48,20EUR | 13.08. | +2,56 | +1,20 | 88,00 | 47,20 | 7.471,00 | |
| medondo holding AG | 0,1960EUR | 13.08. | -2,82 | -0,0040 | 0,7150 | 0,0600 | 4.658,33 | |
| Microsoft | 430,45EUR | 13.08. | +0,88 | +3,75 | 478,10 | 307,10 | 17.063.468,45 | |
| MongoDB Inc. | 408,65EUR | 13.08. | +7,61 | +28,90 | 408,65 | 173,94 | 307.304,80 | |
| msg life ag | 3,700EUR | 13.08. | 4,000 | 3,420 | 9.486,80 | |||
| Oracle | 135,60EUR | 13.08. | +1,79 | +2,38 | 294,85 | 100,76 | 4.768.374,00 | |
| ORBIS SE | 4,800EUR | 13.08. | 6,350 | 4,360 | 249,60 | |||
| PDF Solutions Inc. | 44,60EUR | 13.08. | -2,68 | -1,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,77EUR | 13.08. | +0,18 | +0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 13.08. | 2,900 | 1,940 | ||||
| PSI | 45,50EUR | 13.08. | -0,67 | -0,30 | 46,80 | 24,00 | 3.549,00 | |
| REALTECH AG | 1,120EUR | 13.08. | -1,82 | -0,020 | 1,440 | 0,905 | 2.240,00 | |
| Reply S.p.A. | 117,60EUR | 13.08. | +0,09 | +0,10 | 127,50 | 76,55 | 23.872,80 | |
| Resources Connection | 3,560EUR | 13.08. | +1,14 | +0,040 | 4,700 | 2,540 | ||
| SAP | 180,80EUR | 13.08. | +2,31 | +4,08 | 242,00 | 127,52 | 35.585.779,20 | |
| ScanSource Inc. | 46,60EUR | 13.08. | +0,90 | +0,40 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,670EUR | 13.08. | -0,60 | -0,010 | ||||
| Serviceware SE | 14,80EUR | 13.08. | +0,69 | +0,10 | 20,90 | 9,90 | 4.395,60 | |
| Siemens | 284,30EUR | 13.08. | +0,92 | +2,60 | 291,25 | 196,02 | 11.046.476,50 | |
| Sify Technologies Ltd. | 13,50EUR | 13.08. | +1,50 | +0,20 | 15,80 | 6,50 | 15.943,50 | |
| SNP | 84,60EUR | 13.08. | 86,60 | 72,00 | 4.230,00 | |||
| SoftBank Corp. | 1,267EUR | 13.08. | +0,64 | +0,008 | 1,443 | 1,050 | 12.059,61 | |
| Softbank | 31,20EUR | 13.08. | +0,99 | +0,30 | 49,97 | 18,00 | 419.140,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 13.08. | 2,200 | 1,060 | 5.922,24 | |||
| TD SYNNEX Corp. | 224,10EUR | 13.08. | -0,32 | -0,70 | 269,90 | 122,00 | 3.361,50 | |
| Teads Holding Co. | 0,5990EUR | 13.08. | -0,72 | -0,0040 | 1,6600 | 0,4300 | ||
| Temenos AG | 78,80EUR | 13.08. | +1,03 | +0,80 | 94,20 | 64,00 | 10.559,20 | |
| Tieto Oyj | 18,71EUR | 13.08. | +0,32 | +0,06 | 21,62 | 15,02 | 4.022,65 | |
| tiscon AG | 0,7000EUR | 13.08. | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,50EUR | 13.08. | -1,20 | -0,60 | 55,30 | 23,30 | 297,00 | |
| Tyler Technologies Inc. | 286,00EUR | 13.08. | +3,64 | +10,00 | 498,00 | 235,00 | 36.036,00 | |
| Unisys Corp. | 2,480EUR | 13.08. | +2,13 | +0,052 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,140EUR | 13.08. | +1,33 | +0,120 | 10,400 | 8,100 | 14.313,24 | |
| Vectron Systems AG | 13,70EUR | 13.08. | 14,00 | 0,01 | ||||
| Verisign Inc. | 246,40EUR | 13.08. | +1,47 | +3,60 | 272,10 | 178,20 | 739,20 |