78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.114,00EUR | 19:31 | -0,75 | -16,00 | 2.518,00 | 1.590,00 | 276.934,00 | |
| Adesso SE | 51,90EUR | 20:18 | +1,17 | +0,60 | 104,00 | 47,30 | 62.591,40 | |
| All for One Group SE | 32,60EUR | 21:39 | +0,62 | +0,20 | 52,60 | 27,10 | 16.267,40 | |
| Allgeier SE | 16,45EUR | 19:05 | 24,40 | 14,35 | 48.576,85 | |||
| ALSO Holding AG | 220,50EUR | 20:34 | +1,85 | +4,00 | 315,00 | 149,00 | 27.562,50 | |
| Atos Group | 33,04EUR | 21:43 | +0,06 | +0,02 | 63,30 | 26,76 | 32.874,80 | |
| Bechtle | 30,74EUR | 21:28 | +0,33 | +0,10 | 45,16 | 24,60 | 720.853,00 | |
| Blackbaud Inc. | 25,20EUR | 09.07. | +1,57 | +0,40 | 63,00 | 23,00 | 1.260,00 | |
| Cancom | 23,15EUR | 18:42 | 29,45 | 20,20 | 248.376,35 | |||
| Capgemini SE | 89,20EUR | 20:50 | +0,14 | +0,12 | 152,60 | 86,50 | 81.885,60 | |
| Capita PLC | 2,925EUR | 09.07. | +1,70 | +0,045 | 4,780 | 2,720 | 8.043,75 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 08:03 | 12,700 | 6,900 | ||||
| CENIT AG | 7,220EUR | 21:38 | -2,96 | -0,220 | 9,740 | 5,580 | 26.302,46 | |
| CompuGroup | 27,25EUR | 17:38 | +0,93 | +0,25 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 09.07. | +0,84 | +0,20 | 24,00 | 16,40 | ||
| DATAGROUP SE | 77,00EUR | 10:29 | 78,70 | 56,40 | 18.249,00 | |||
| DataTec Ltd. | 4,620EUR | 21:48 | +0,43 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,230EUR | 21:51 | +3,61 | +0,910 | 34,350 | 23,540 | 13.253.284,56 | |
| Deutsche Telekom AG | 25,80EUR | 21:39 | +4,03 | +1,00 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 115,00EUR | 21:31 | -6,19 | -7,55 | 162,05 | 22,42 | 61.295,00 | |
| DocCheck AG | 11,90EUR | 17:24 | +1,72 | +0,20 | 15,90 | 10,80 | 17.171,70 | |
| Euronet Worldwide Inc. | 66,74EUR | 09.07. | +1,73 | +1,14 | 91,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 09.07. | +0,66 | +0,20 | 47,40 | 27,40 | 1.530,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,23EUR | 09.07. | +0,96 | +0,35 | 71,30 | 32,83 | 3.311,62 | |
| Global Payments Inc. | 66,00EUR | 19:10 | +3,10 | +2,00 | 76,90 | 54,00 | 330,00 | |
| HolidayCheck | 4,300EUR | 19:00 | +1,42 | +0,060 | 4,940 | 4,000 | 205.325,00 | |
| HP Inc. | 21,42EUR | 20:38 | +0,66 | +0,14 | 25,70 | 14,51 | 208.052,46 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 48,57EUR | 20:52 | -2,89 | -1,43 | 66,20 | 32,06 | 384.625,83 | |
| Infosys | 9,580EUR | 19:37 | -1,44 | -0,140 | 25,500 | 9,060 | 28.098,14 | |
| Innodata Inc. | 59,40EUR | 21:27 | -1,50 | -0,90 | 107,80 | 29,70 | 49.420,80 | |
| IBM | 252,50EUR | 21:34 | -1,98 | -5,10 | 292,85 | 181,32 | 771.135,00 | |
| Jabil Inc. | 289,40EUR | 21:43 | -0,41 | -1,20 | 366,30 | 164,20 | 26.335,40 | |
| Jack Henry & Associates Inc. | 132,00EUR | 15:28 | +0,57 | +0,75 | 166,90 | 105,80 | 32.208,00 | |
| K+S | 13,11EUR | 21:25 | -0,30 | -0,04 | 18,65 | 10,42 | 605.210,04 | |
| Kontron | 23,10EUR | 21:36 | +0,79 | +0,18 | 28,96 | 16,69 | 1.052.320,50 | |
| KPS AG | 0,2200EUR | 20:30 | -8,70 | -0,0200 | 0,8700 | 0,1925 | 107.939,92 | |
| Kyndryl Holdings Inc. | 10,43EUR | 21:52 | -0,76 | -0,08 | 35,36 | 8,55 | 2.315,46 | |
| Linedata Services S.A. | 42,30EUR | 17:40 | +0,95 | +0,40 | 77,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 09.07. | -0,70 | -0,95 | 204,00 | 101,05 | ||
| Maximus Inc. | 49,80EUR | 18:52 | +0,41 | +0,20 | 88,00 | 47,20 | 49,80 | |
| medondo holding AG | 0,1795EUR | 16:18 | -20,36 | -0,0285 | 0,7150 | 0,0600 | 460,60 | |
| Microsoft | 337,50EUR | 21:51 | +0,42 | +1,40 | 491,95 | 307,10 | 9.073.012,50 | |
| MongoDB Inc. | 297,30EUR | 21:45 | -5,41 | -17,10 | 380,55 | 171,92 | 84.135,90 | |
| msg life ag | 3,640EUR | 16:22 | 4,000 | 3,420 | 18.200,00 | |||
| Oracle | 123,38EUR | 21:52 | -2,25 | -2,84 | 294,85 | 113,86 | 3.568.272,98 | |
| ORBIS SE | 4,880EUR | 17:29 | +0,85 | +0,040 | 6,450 | 4,360 | 19,52 | |
| PDF Solutions Inc. | 48,60EUR | 15:44 | 61,50 | 16,46 | 42.087,60 | |||
| Pitney-Bowes Inc. | 16,00EUR | 17:14 | +3,69 | +0,57 | 16,00 | 7,90 | 960,00 | |
| PRO DV AG | 2,140EUR | 09.07. | 2,900 | 2,060 | ||||
| PSI | 46,20EUR | 16:42 | +0,92 | +0,40 | 46,80 | 24,00 | 12.936,00 | |
| REALTECH AG | 1,090EUR | 09.07. | +2,75 | +0,030 | 1,440 | 0,905 | 2.218,15 | |
| Reply S.p.A. | 96,15EUR | 08:00 | -0,21 | -0,20 | 143,40 | 76,55 | 576,90 | |
| Resources Connection | 4,080EUR | 21:52 | +1,49 | +0,060 | 5,000 | 2,540 | ||
| SAP | 137,60EUR | 21:51 | -0,32 | -0,44 | 267,10 | 130,80 | 10.010.262,40 | |
| ScanSource Inc. | 45,60EUR | 09.07. | 45,60 | 30,40 | ||||
| Senetas Corporation Limited | 1,850EUR | 18:20 | -0,54 | -0,010 | ||||
| Serviceware SE | 12,95EUR | 15:38 | -0,38 | -0,05 | 21,40 | 9,90 | 11.888,10 | |
| Siemens | 273,55EUR | 21:41 | +0,04 | +0,10 | 284,75 | 196,02 | 3.991.094,50 | |
| Sify Technologies Ltd. | 13,20EUR | 09:13 | +3,03 | +0,40 | 15,80 | 3,98 | 778,80 | |
| SNP | 81,00EUR | 09.07. | -0,76 | -0,60 | 86,60 | 71,60 | 972,00 | |
| SoftBank Corp. | 1,145EUR | 19:44 | -1,21 | -0,014 | 1,443 | 1,050 | 8.779,86 | |
| Softbank | 34,16EUR | 21:41 | +4,51 | +1,47 | 49,97 | 14,70 | 561.453,76 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 16:30 | +1,21 | +0,015 | 2,450 | 1,060 | 2.526,81 | |
| TD SYNNEX Corp. | 221,30EUR | 16:38 | +1,98 | +4,30 | 269,90 | 119,00 | 17.040,10 | |
| Teads Holding Co. | 0,7100EUR | 09.07. | +5,52 | +0,0400 | 2,6600 | 0,4300 | ||
| Temenos AG | 75,40EUR | 18:19 | -0,20 | -0,15 | 94,20 | 61,35 | 11.687,00 | |
| Tieto Oyj | 17,83EUR | 09.07. | -0,62 | -0,11 | 21,62 | 14,37 | 4.368,35 | |
| tiscon AG | 0,6050EUR | 08:00 | +8,20 | +0,0500 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 41,85EUR | 17:35 | +0,72 | +0,30 | 44,50 | 23,30 | 41.850,00 | |
| Tyler Technologies Inc. | 269,20EUR | 09.07. | -0,22 | -0,60 | 531,60 | 235,00 | 32.304,00 | |
| Unisys Corp. | 3,096EUR | 09.07. | -0,11 | -0,004 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 8,880EUR | 20:56 | 12,700 | 8,100 | 2.069,04 | |||
| Vectron Systems AG | 13,40EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 235,00EUR | 19:57 | +0,34 | +0,80 | 272,10 | 178,20 | 47.705,00 |