Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.243,00EUR10:52-1,63-37,002.518,001.590,0094.206,00
Adesso SE58,00EUR11:45+1,58+0,90104,0047,30259.434,00
All for One Group SE67,40EUR11:4567,6027,10370.497,80
Allgeier SE16,65EUR11:46+2,47+0,4024,4014,3547.069,55
ALSO Holding AG219,50EUR17.07.+1,82+4,00315,00149,0012.731,00
Atos Group30,08EUR11:35-0,73-0,2263,3026,76238.805,12
Bechtle30,62EUR11:43+1,33+0,4045,1624,60123.735,42
Blackbaud Inc.28,60EUR17.07.63,0023,003.174,60
Cancom23,50EUR10:38+1,07+0,2529,4520,2034.780,00
Capgemini SE92,14EUR11:12+1,16+1,06152,6086,5013.268,16
Capita PLC2,815EUR11:26+2,74+0,0754,7802,7002.111,25
Cellcom Israel Ltd IS-,019,350EUR08:07+1,06+0,10012,7006,950
CENIT AG7,480EUR08:00-1,65-0,1209,7405,58014,96
CompuGroup27,50EUR10:00+0,73+0,2028,9522,94
Computershare Ltd.24,00EUR17.07.+1,67+0,4024,0016,4024,00
DATAGROUP SE76,00EUR17.07.78,7056,4033.820,00
DataTec Ltd.4,460EUR11:41+1,36+0,0605,2502,520
Dt. Telekom27,070EUR11:44+0,37+0,10034,35023,5404.114.450,51
Deutsche Telekom AG26,60EUR11:45+0,38+0,1034,2019,10
DigitalOcean Holdings Inc.104,00EUR11:43+1,02+1,05162,0522,424.264,00
DocCheck AG11,70EUR17.07.+0,86+0,1015,9010,805.405,40
Euronet Worldwide Inc.67,80EUR17.07.+1,00+0,7091,0054,00
Experian PLC32,40EUR11:06+1,89+0,6047,0027,402.300,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,06EUR07:39+0,30+0,1171,3032,8374,12
Global Payments Inc.70,00EUR17.07.+4,15+2,8076,9054,0028.840,00
HolidayCheck4,320EUR09:16-1,39-0,0604,9404,0001.296,00
HP Inc.21,80EUR11:35+0,46+0,1025,7014,5130.716,20
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.49,62EUR11:45+1,45+0,7166,2032,06108.568,56
Infosys9,940EUR07:30-0,20-0,02025,5009,0601.491,00
Innodata Inc.53,10EUR11:20+1,14+0,60107,8029,7021.027,60
IBM185,88EUR11:45+0,14+0,26292,85178,521.226.250,36
Jabil Inc.266,90EUR11:25+1,56+4,10366,30164,2015.480,20
Jack Henry & Associates Inc.134,00EUR17.07.+0,42+0,55166,90105,8025.192,00
K+S14,37EUR11:19+0,63+0,0918,6510,42381.566,61
Kontron22,90EUR11:29+0,53+0,1228,9616,69196.253,00
KPS AG0,2320EUR11:290,87000,192511.649,18
Kyndryl Holdings Inc.10,53EUR10:0134,728,55831,87
Linedata Services S.A.46,00EUR11:03-0,86-0,4074,0036,60
Manhattan Associates Inc.144,00EUR17.07.-2,40-3,40204,00101,051.152,00
Maximus Inc.51,00EUR17.07.+0,99+0,5088,0047,20510,00
medondo holding AG0,1950EUR11:08+65,65+0,07550,71500,06002.164,50
Microsoft343,40EUR11:46-0,19-0,65491,95307,104.311.043,60
MongoDB Inc.274,65EUR08:16+0,15+0,40380,55171,923.021,15
msg life ag3,640EUR08:164,0003,420
Oracle111,22EUR11:43+0,76+0,84294,85105,102.429.600,90
ORBIS SE4,760EUR17.07.+1,74+0,0806,4504,36014.698,88
PDF Solutions Inc.44,40EUR17.07.-0,45-0,2061,5016,463.774,00
Pitney-Bowes Inc.15,32EUR17.07.-0,34-0,0616,007,90
PRO DV AG2,140EUR17.07.+1,55+0,0302,9002,060
PSI45,60EUR09:58+0,67+0,3046,8024,0012.540,00
REALTECH AG1,090EUR17.07.-0,92-0,0101,4400,9051.100,90
Reply S.p.A.97,95EUR10:04+0,82+0,80142,4076,553.330,30
Resources Connection3,900EUR09:34-2,01-0,0805,0002,540
SAP138,62EUR11:46+0,12+0,16265,20130,803.167.744,24
ScanSource Inc.47,00EUR17.07.+0,42+0,2047,6030,4047,00
Senetas Corporation Limited2,000EUR17.07.+4,17+0,0802.000,00
Serviceware SE14,10EUR11:37-0,36-0,0521,409,906.641,10
Siemens267,05EUR11:46+1,14+3,00284,75196,023.127.155,50
Sify Technologies Ltd.12,20EUR07:5115,804,681.220,00
SNP80,80EUR17.07.+0,75+0,6086,6071,6080,80
SoftBank Corp.1,191EUR10:28+0,17+0,0021,4431,0501.029,78
Softbank30,80EUR11:08+3,00+0,9049,9716,00271.656,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR11:41-1,59-0,0202,3601,060668,14
TD SYNNEX Corp.206,50EUR17.07.+0,71+1,50269,90121,002.891,00
Teads Holding Co.0,7090EUR17.07.+1,11+0,00752,66000,4300
Temenos AG74,95EUR09:48+0,27+0,2094,2063,205.621,25
Tieto Oyj17,40EUR09:21+1,91+0,3321,6214,37661,20
tiscon AG0,6100EUR08:023,28000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
TXT e-solutions S.p.A.42,30EUR11:45+1,20+0,5044,5023,30
Tyler Technologies Inc.282,00EUR11:35-0,07-0,20531,60235,002.256,00
Unisys Corp.3,134EUR17.07.-0,19-0,0064,2001,7363.137,13
USU Ventures AG9,220EUR11:04-1,29-0,12010,4008,1001.733,36
Vectron Systems AG13,10EUR09:0714,000,01
Verisign Inc.240,00EUR17.07.-0,04-0,10272,10178,2030.960,00