77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.256,00EUR | 19:32 | +0,19 | +6,00 | 3.378,00 | 1.620,50 | 250.712,00 | |
| Adesso SE | 68,20EUR | 21:41 | +0,59 | +0,40 | 97,40 | 47,30 | 239.313,80 | |
| All for One Group SE | 73,20EUR | 21:29 | +0,27 | +0,20 | 76,60 | 27,10 | 23.424,00 | |
| Allgeier SE | 13,30EUR | 20:05 | +1,15 | +0,15 | 24,40 | 13,05 | 18.633,30 | |
| ALSO Holding AG | 240,00EUR | 20:33 | +8,47 | +18,50 | 256,00 | 149,00 | 102.480,00 | |
| Atos Group | 22,26EUR | 21:53 | -2,72 | -0,62 | 61,24 | 19,70 | 556.700,34 | |
| Bechtle | 34,86EUR | 21:59 | +0,75 | +0,26 | 45,16 | 24,60 | 505.958,04 | |
| Blackbaud Inc. | 46,40EUR | 15:42 | +3,51 | +1,60 | 63,00 | 23,00 | 4.036,80 | |
| Cancom | 22,55EUR | 18:11 | +0,67 | +0,15 | 29,45 | 20,20 | 34.118,15 | |
| Capgemini SE | 122,40EUR | 19:59 | +1,87 | +2,25 | 152,60 | 85,68 | 66.585,60 | |
| Capita PLC | 3,385EUR | 22:25 | +3,72 | +0,125 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | +6,59 | +0,600 | 12,700 | 7,750 | ||
| CENIT AG | 8,980EUR | 17:04 | +0,89 | +0,080 | 9,740 | 5,580 | 1.921,72 | |
| CompuGroup | 28,45EUR | 22:09 | -1,39 | -0,40 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 08:01 | +2,36 | +0,60 | 26,60 | 16,40 | 104,80 | |
| DATAGROUP SE | 79,50EUR | 17:57 | +0,64 | +0,50 | 81,50 | 62,30 | 6.598,50 | |
| DataTec Ltd. | 2,940EUR | 21:56 | +0,68 | +0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,510EUR | 21:58 | -1,39 | -0,360 | 34,350 | 23,540 | 9.648.188,12 | |
| Deutsche Telekom AG | 25,00EUR | 23:00 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 89,38EUR | 21:49 | +1,91 | +1,66 | 162,05 | 30,81 | 686.349,02 | |
| DocCheck AG | 10,10EUR | 19:01 | -0,50 | -0,05 | 15,90 | 10,10 | 10.746,40 | |
| Euronet Worldwide Inc. | 58,46EUR | 22:25 | -0,03 | -0,02 | 78,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 21:27 | 42,20 | 27,40 | 29.826,20 | |||
| Fidelity Natl Inform.Svcs Inc. | 31,84EUR | 10:50 | +0,09 | +0,03 | 59,02 | 28,52 | 10.348,00 | |
| Global Payments Inc. | 75,80EUR | 12:02 | +1,36 | +1,00 | 82,00 | 54,00 | 54.955,00 | |
| HolidayCheck | 3,900EUR | 19:04 | 4,940 | 3,900 | 14.196,00 | |||
| HP Inc. | 26,98EUR | 20:33 | +0,98 | +0,26 | 31,12 | 14,51 | 63.861,66 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 60,88EUR | 20:23 | -3,65 | -2,30 | 66,20 | 41,02 | 250.703,84 | |
| Infosys | 10,90EUR | 20:46 | 25,50 | 9,04 | 48.875,60 | |||
| Innodata Inc. | 48,30EUR | 21:43 | +1,60 | +0,75 | 107,80 | 29,70 | 49.410,90 | |
| IBM | 210,80EUR | 21:58 | +2,21 | +4,55 | 292,85 | 175,14 | 1.274.075,20 | |
| Jabil Inc. | 252,40EUR | 21:58 | +1,66 | +4,10 | 366,30 | 164,20 | 118.880,40 | |
| Jack Henry & Associates Inc. | 136,50EUR | 21:00 | -0,04 | -0,05 | 166,90 | 105,80 | 19.383,00 | |
| K+S | 13,65EUR | 21:04 | -3,43 | -0,48 | 18,65 | 10,42 | 563.949,75 | |
| Kontron | 20,00EUR | 21:37 | -1,40 | -0,28 | 26,08 | 16,69 | 412.520,00 | |
| KPS AG | 0,2300EUR | 21:39 | -13,04 | -0,0300 | 0,7900 | 0,1410 | 7.937,99 | |
| Kyndryl Holdings Inc. | 11,90EUR | 20:54 | +0,73 | +0,09 | 25,57 | 8,55 | 9.698,50 | |
| Linedata Services S.A. | 46,00EUR | 22:44 | -1,92 | -0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +1,47 | +2,90 | 205,40 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22:25 | -0,92 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1505EUR | 18:26 | +9,62 | +0,0125 | 0,5800 | 0,0600 | 30,10 | |
| Microsoft | 475,75EUR | 21:59 | +1,12 | +5,25 | 492,40 | 307,10 | 12.252.941,25 | |
| MongoDB Inc. | 311,05EUR | 19:16 | +3,03 | +9,10 | 413,00 | 185,52 | 79.317,75 | |
| msg life ag | 3,700EUR | 16:41 | 4,000 | 3,440 | 15.717,60 | |||
| Oracle | 115,46EUR | 21:58 | +0,84 | +0,96 | 251,90 | 100,76 | 1.842.048,84 | |
| ORBIS SE | 4,560EUR | 22:25 | 6,250 | 4,360 | ||||
| PDF Solutions Inc. | 35,80EUR | 15:59 | +5,81 | +2,00 | 61,50 | 21,18 | 4.475,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | -0,93 | -0,14 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 22:25 | +1,06 | +0,020 | 2,860 | 1,910 | ||
| PSI | 44,80EUR | 17:36 | 46,80 | 42,70 | 8.198,40 | |||
| REALTECH AG | 1,060EUR | 13:48 | +4,12 | +0,040 | 1,440 | 0,905 | 4.558,00 | |
| Reply S.p.A. | 128,60EUR | 15:38 | -0,16 | -0,20 | 130,80 | 76,55 | 9.773,60 | |
| Resources Connection | 2,180EUR | 22:55 | 4,500 | 2,180 | ||||
| SAP | 201,10EUR | 21:59 | +1,22 | +2,42 | 242,00 | 127,52 | 14.494.483,60 | |
| ScanSource Inc. | 54,00EUR | 22:25 | -0,94 | -0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,340EUR | 15:25 | -0,74 | -0,010 | ||||
| Serviceware SE | 13,10EUR | 16:39 | -0,77 | -0,10 | 19,80 | 9,90 | 3.275,00 | |
| Siemens | 263,70EUR | 21:59 | -1,24 | -3,30 | 291,55 | 196,02 | 9.692.029,80 | |
| Sify Technologies Ltd. | 10,60EUR | 22:25 | -1,96 | -0,20 | 15,30 | 9,00 | ||
| SNP | 96,00EUR | 07:38 | +0,21 | +0,20 | 100,00 | 72,80 | 80.160,00 | |
| SoftBank Corp. | 1,400EUR | 20:05 | +1,33 | +0,018 | 1,442 | 1,050 | 4.353,84 | |
| Softbank | 27,00EUR | 21:59 | +2,19 | +0,57 | 49,97 | 18,00 | 1.376.190,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9060EUR | 21:40 | -4,84 | -0,0460 | 1,8450 | 0,9060 | 454,81 | |
| TD SYNNEX Corp. | 220,60EUR | 13:16 | +0,97 | +2,10 | 269,90 | 125,00 | 3.309,00 | |
| Teads Holding Co. | 0,3918EUR | 14:47 | +2,74 | +0,0096 | 1,5300 | 0,3498 | 0,39 | |
| Temenos AG | 77,35EUR | 08:02 | +1,11 | +0,85 | 94,20 | 64,00 | 77,35 | |
| Tieto Oyj | 18,64EUR | 09:39 | +1,14 | +0,21 | 21,62 | 15,95 | 9.320,00 | |
| tiscon AG | 1,050EUR | 11:33 | 1,880 | 0,530 | 210,00 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,20EUR | 22:44 | -4,94 | -2,40 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 318,80EUR | 10:57 | +0,06 | +0,20 | 450,00 | 235,00 | 1.912,80 | |
| Unisys Corp. | 1,946EUR | 22:25 | +2,05 | +0,040 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 16:40 | 9,580 | 8,100 | 58.203,00 | |||
| Vectron Systems AG | 13,20EUR | 22:09 | 14,10 | 0,01 | ||||
| Verisign Inc. | 273,40EUR | 19:35 | +1,61 | +4,30 | 275,00 | 178,20 | 41.830,20 |