77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.910,00EUR | 21:28 | -1,89 | -56,00 | 3.048,00 | 1.590,00 | 247.350,00 | |
| Adesso SE | 58,40EUR | 18:14 | -0,17 | -0,10 | 104,00 | 47,30 | 137.765,60 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,59 | -0,40 | 68,80 | 27,10 | 84.456,00 | |
| Allgeier SE | 15,65EUR | 20:48 | -3,12 | -0,50 | 24,40 | 14,35 | 13.286,85 | |
| ALSO Holding AG | 205,00EUR | 19:35 | +3,07 | +6,10 | 275,00 | 149,00 | 820,00 | |
| Atos Group | 28,48EUR | 20:40 | -0,56 | -0,16 | 63,30 | 27,64 | 171.506,56 | |
| Bechtle | 36,38EUR | 21:54 | +3,47 | +1,22 | 45,16 | 24,60 | 2.011.959,52 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | 63,00 | 23,00 | ||||
| Cancom | 21,60EUR | 21:12 | +0,70 | +0,15 | 29,45 | 20,20 | 107.481,60 | |
| Capgemini SE | 106,50EUR | 20:48 | -3,27 | -3,60 | 152,60 | 85,68 | 102.559,50 | |
| Capita PLC | 3,355EUR | 13:55 | -2,96 | -0,100 | 4,780 | 2,700 | 3,36 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:02 | +2,00 | +0,200 | 12,700 | 7,450 | 980,00 | |
| CENIT AG | 6,860EUR | 21:35 | 9,740 | 5,580 | 16.875,60 | |||
| CompuGroup | 26,80EUR | 22:06 | +0,19 | +0,05 | 28,95 | 22,96 | 670,00 | |
| Computershare Ltd. | 24,00EUR | 08:01 | 26,60 | 16,40 | 192,00 | |||
| DATAGROUP SE | 78,00EUR | 17:09 | -0,64 | -0,50 | 81,50 | 58,10 | 40.638,00 | |
| DataTec Ltd. | 4,320EUR | 19:08 | +3,85 | +0,160 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,970EUR | 21:59 | -0,21 | -0,060 | 34,350 | 23,540 | 9.621.777,13 | |
| Deutsche Telekom AG | 28,40EUR | 23:00 | -0,70 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,20EUR | 18:39 | +2,52 | +2,40 | 162,05 | 26,50 | 11.293,00 | |
| DocCheck AG | 11,20EUR | 18:31 | 15,90 | 10,60 | 2.307,20 | |||
| Euronet Worldwide Inc. | 60,56EUR | 12:11 | -0,76 | -0,46 | 82,00 | 54,00 | 2.059,04 | |
| Experian PLC | 35,20EUR | 22:25 | -1,71 | -0,60 | 45,80 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 34,84EUR | 20:05 | +0,67 | +0,23 | 60,61 | 32,83 | 522,60 | |
| Global Payments Inc. | 79,60EUR | 16:53 | -0,75 | -0,60 | 82,00 | 54,00 | 5.651,60 | |
| HolidayCheck | 4,300EUR | 12:08 | +0,47 | +0,020 | 4,940 | 4,000 | 2.184,40 | |
| HP Inc. | 26,34EUR | 21:54 | +4,00 | +1,01 | 27,80 | 14,51 | 227.235,18 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,36EUR | 20:08 | -0,99 | -0,60 | 66,20 | 32,06 | 83.779,68 | |
| Infosys | 10,00EUR | 21:25 | -3,11 | -0,32 | 25,50 | 9,04 | 66.810,00 | |
| Innodata Inc. | 48,10EUR | 21:46 | -1,44 | -0,70 | 107,80 | 29,70 | 105.098,50 | |
| IBM | 197,64EUR | 21:57 | -1,57 | -3,15 | 292,85 | 175,14 | 1.775.400,12 | |
| Jabil Inc. | 267,70EUR | 21:35 | +0,91 | +2,40 | 366,30 | 164,20 | 180.965,20 | |
| Jack Henry & Associates Inc. | 146,40EUR | 22:25 | -0,54 | -0,80 | 166,90 | 105,80 | ||
| K+S | 16,14EUR | 20:07 | +1,00 | +0,16 | 18,65 | 10,42 | 540.383,34 | |
| Kontron | 22,14EUR | 21:18 | +1,01 | +0,22 | 28,32 | 16,69 | 412.512,48 | |
| KPS AG | 0,2840EUR | 20:15 | 0,7980 | 0,1410 | 18.799,66 | |||
| Kyndryl Holdings Inc. | 10,75EUR | 17:27 | -2,35 | -0,26 | 28,81 | 8,55 | 111.445,25 | |
| Linedata Services S.A. | 42,30EUR | 22:06 | +0,48 | +0,20 | 63,40 | 36,60 | ||
| Manhattan Associates Inc. | 185,00EUR | 20:04 | +1,49 | +2,70 | 188,00 | 101,05 | 215.895,00 | |
| Maximus Inc. | 50,00EUR | 22:25 | +1,21 | +0,60 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1920EUR | 13:48 | 0,7150 | 0,0600 | 63,74 | |||
| Microsoft | 426,00EUR | 21:58 | +1,11 | +4,65 | 478,10 | 307,10 | 11.570.586,00 | |
| MongoDB Inc. | 347,45EUR | 21:08 | +0,52 | +1,80 | 413,00 | 185,52 | 86.167,60 | |
| msg life ag | 3,640EUR | 16:45 | -2,20 | -0,080 | 4,000 | 3,440 | 21.840,00 | |
| Oracle | 127,86EUR | 21:55 | +2,96 | +3,66 | 294,85 | 100,76 | 4.668.680,04 | |
| ORBIS SE | 4,620EUR | 20:02 | 6,250 | 4,360 | 9.263,10 | |||
| PDF Solutions Inc. | 38,00EUR | 16:08 | +2,67 | +1,00 | 61,50 | 16,60 | 21.014,00 | |
| Pitney-Bowes Inc. | 14,30EUR | 22:25 | -0,21 | -0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 22:25 | -2,04 | -0,040 | 2,900 | 1,940 | ||
| PSI | 43,10EUR | 22:25 | 46,80 | 24,00 | ||||
| REALTECH AG | 1,020EUR | 22:25 | 1,440 | 0,905 | ||||
| Reply S.p.A. | 118,80EUR | 21:37 | -2,30 | -2,80 | 127,50 | 76,55 | 31.363,20 | |
| Resources Connection | 3,500EUR | 22:00 | -1,13 | -0,040 | 4,700 | 2,540 | ||
| SAP | 181,04EUR | 21:59 | -2,27 | -4,20 | 242,00 | 127,52 | 44.558.288,96 | |
| ScanSource Inc. | 47,40EUR | 22:25 | +0,42 | +0,20 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 2,040EUR | 22:56 | ||||||
| Serviceware SE | 14,75EUR | 18:46 | +1,03 | +0,15 | 19,80 | 9,90 | 19.824,00 | |
| Siemens | 287,70EUR | 21:57 | +0,66 | +1,90 | 291,25 | 196,02 | 14.999.239,50 | |
| Sify Technologies Ltd. | 12,30EUR | 17:14 | +0,83 | +0,10 | 15,80 | 7,60 | 196,80 | |
| SNP | 82,60EUR | 22:25 | -0,24 | -0,20 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,269EUR | 18:25 | -0,59 | -0,008 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 28,06EUR | 21:57 | +0,92 | +0,26 | 49,97 | 18,00 | 236.601,92 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,195EUR | 08:00 | 2,100 | 1,060 | 136,23 | |||
| TD SYNNEX Corp. | 206,90EUR | 22:25 | +1,74 | +3,70 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4850EUR | 15:40 | -14,01 | -0,0650 | 1,5400 | 0,4300 | 9.700,00 | |
| Temenos AG | 79,60EUR | 10:25 | -1,06 | -0,85 | 94,20 | 64,00 | 796,00 | |
| Tieto Oyj | 19,40EUR | 08:38 | -0,21 | -0,04 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7000EUR | 21:46 | -23,08 | -0,2100 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,80EUR | 22:06 | -1,36 | -0,70 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 301,60EUR | 19:46 | +0,94 | +2,80 | 484,00 | 235,00 | 15.984,80 | |
| Unisys Corp. | 2,242EUR | 22:25 | -2,79 | -0,064 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,120EUR | 20:48 | 9,900 | 8,100 | 58.687,20 | |||
| Vectron Systems AG | 13,70EUR | 22:06 | 14,10 | 0,01 | ||||
| Verisign Inc. | 253,40EUR | 22:25 | -0,08 | -0,20 | 272,10 | 178,20 | 253,40 |