Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.966,50EUR20:04-1,53-30,502.518,001.455,00245.812,50
Adesso SE58,40EUR16:25+0,52+0,30107,6051,3051.800,80
All for One Group SE35,20EUR16:5958,8030,6013.939,20
Allgeier SE16,45EUR16:16-3,03-0,5024,4014,3559.729,95
ALSO Holding AG177,80EUR18:31+5,83+9,80435.076,60
Atos SE33,08EUR19:51-3,00-1,0263,3021,00540.461,04
Bechtle29,22EUR20:06+0,41+0,1245,1624,60570.169,86
Blackbaud Inc.30,60EUR28.04.+2,52+0,8063,0030,60
Cancom24,75EUR18:50-0,61-0,1531,4520,20104.370,75
Capgemini SE102,95EUR19:46+3,70+3,67156,0594,88165.440,65
Capita PLC3,455EUR28.04.+0,62+0,0204,7802,184
Cellcom Israel Ltd IS-,019,750EUR28.04.12,7004,920
CENIT AG6,540EUR17:51-0,31-0,0209,7005,58017.265,60
CompuGroup27,00EUR17:2828,9521,6481,00
Computershare Ltd.18,80EUR28.04.+0,57+0,1023,6016,40
DATAGROUP SE74,10EUR17:35-1,59-1,2078,7054,203.927,30
DataTec Ltd.3,480EUR20:014,3402,520
Dt. Telekom27,330EUR20:04+1,98+0,53034,41025,99017.643.619,41
Deutsche Telekom AG27,00EUR20:04+1,89+0,5034,6025,40540,00
DigitalOcean Holdings Inc.82,52EUR17:48+2,26+1,8085,0422,4216.586,52
DocCheck AG13,40EUR17:40-1,52-0,2014,0010,1036.113,00
Euronet Worldwide Inc.67,00EUR28.04.-1,57-1,00100,0054,00
Experian PLC30,60EUR17:17-0,65-0,2047,4027,4039.627,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,75EUR15:10-0,13-0,0572,4936,651.590,00
Global Payments Inc.60,00EUR17:38+4,17+2,4076,9054,2028.320,00
HolidayCheck4,520EUR12:48-0,44-0,0204,9403,9809.369,96
HP Inc.17,65EUR20:02+4,84+0,8226,3214,51258.325,40
ifa systems AG1,900EUR10:073,2001,8601.444,00
Indra Sistemas S.A.49,05EUR19:44-2,82-1,4266,2026,98178.002,45
Infosys10,55EUR15:40+1,92+0,2025,5010,3511.605,00
Innodata Inc.34,25EUR19:30-3,67-1,3081,5028,4854.663,00
IBM196,02EUR19:54-1,51-3,00280,90187,78713.904,84
Jabil Inc.282,10EUR19:41-0,11-0,30296,00125,8093.093,00
Jack Henry & Associates Inc.129,40EUR28.04.+0,58+0,75167,60123,55
K+S15,83EUR19:53-0,25-0,0418,6510,42620.646,81
Kontron20,92EUR19:49-0,29-0,0628,9616,69377.208,52
KPS AG0,3680EUR18:23+0,29+0,00100,87800,2860961,95
Kyndryl Holdings Inc.11,89EUR19:51+3,72+0,4337,758,5515.082,07
Linedata Services S.A.43,20EUR17:40-0,46-0,2087,2036,60
Manhattan Associates Inc.120,70EUR28.04.+3,40+4,05204,00101,0524.381,40
Maximus Inc.55,50EUR28.04.88,0054,00
medondo holding AG0,2460EUR10:58+0,50+0,00100,80500,19956.541,88
Microsoft361,75EUR20:05-1,27-4,65491,95309,3515.970.177,25
MongoDB Inc.219,60EUR20:04-0,52-1,15380,55148,4634.916,40
msg life ag4,000EUR13:23+0,52+0,0204,0003,34026.560,00
Oracle138,60EUR20:05-1,78-2,52294,85113,862.770.614,00
ORBIS SE4,600EUR28.04.+2,69+0,1207,6004,4206.118,00
PDF Solutions Inc.34,20EUR18:07-0,59-0,2046,6016,1012.517,20
Pitney-Bowes Inc.13,73EUR10:22-0,75-0,1013,737,601.235,70
PRO DV AG2,260EUR28.04.3,0602,06054,24
PSI45,30EUR17:4146,6024,0014.722,50
REALTECH AG1,260EUR15:08+4,13+0,0501,4400,9055.040,00
Reply S.p.A.93,95EUR19:02+0,65+0,60164,3076,5519.353,70
Resources Connection3,420EUR20:06-0,58-0,0205,1502,540
SAP145,78EUR20:06-1,68-2,48273,30137,6614.735.588,18
ScanSource Inc.32,40EUR28.04.38,4028,20
Senetas Corporation Limited1,260EUR28.04.
Serviceware SE11,75EUR19:19-2,49-0,3021,4011,7510.340,00
Siemens245,55EUR20:05-2,18-5,45275,65196,0210.268.164,35
Sify Technologies Ltd.12,80EUR15:36+0,79+0,1015,803,605.670,40
SNP84,20EUR17:38+0,48+0,4086,6067,2014.314,00
SoftBank Corp.1,189EUR17:02+2,12+0,0251,4431,0505.597,83
Softbank27,46EUR20:02+1,23+0,3339,1210,75794.712,43
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,415EUR17:32+1,14+0,0152,6501,0602.888,02
TD SYNNEX Corp.192,65EUR16:46+0,95+1,80198,0098,0019.265,00
Teads Holding Co.0,6305EUR28.04.-5,78-0,04353,24000,4300
Temenos AG80,55EUR09:488.216,10
Tieto Oyj18,15EUR13:15-1,15-0,2119,6414,3727.660,60
tiscon AG0,8600EUR08:03+0,58+0,00503,40000,5300
TruBridge Inc.21,80EUR20:0523,8012,00
TXT e-solutions S.p.A.33,20EUR17:35-1,92-0,6539,4523,30
Tyler Technologies Inc.295,40EUR17:35+2,62+7,60531,60243,5027.176,80
Unisys Corp.2,184EUR28.04.-3,19-0,0725,2561,7362.402,40
USU Ventures AG8,560EUR08:0628,5008,22025,68
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.232,50EUR18:15+0,74+1,70266,20178,203.022,50