77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.244,00EUR | 17:41 | +0,40 | +13,00 | 3.378,00 | 1.620,50 | 392.524,00 | |
| Adesso SE | 68,30EUR | 18:24 | +1,04 | +0,70 | 97,40 | 47,30 | 289.182,20 | |
| All for One Group SE | 75,00EUR | 15:32 | +1,39 | +1,00 | 76,60 | 27,10 | 30.000,00 | |
| Allgeier SE | 13,50EUR | 17:30 | +0,38 | +0,05 | 24,40 | 13,05 | 155.047,50 | |
| ALSO Holding AG | 224,50EUR | 09:42 | +0,46 | +1,00 | 256,00 | 149,00 | 5.388,00 | |
| Atos Group | 22,64EUR | 17:43 | +2,65 | +0,58 | 61,24 | 19,70 | 553.819,68 | |
| Bechtle | 34,62EUR | 18:13 | -0,86 | -0,30 | 45,16 | 24,60 | 1.021.463,10 | |
| Blackbaud Inc. | 45,60EUR | 09:30 | 63,00 | 23,00 | 45,60 | |||
| Cancom | 22,60EUR | 18:15 | +0,22 | +0,05 | 29,45 | 20,20 | 95.891,80 | |
| Capgemini SE | 120,90EUR | 18:13 | -1,02 | -1,25 | 152,60 | 85,68 | 162.247,80 | |
| Capita PLC | 3,580EUR | 15.10. | -4,48 | -0,160 | 4,780 | 2,440 | 895,00 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 15.10. | +1,04 | +0,100 | 12,700 | 7,750 | ||
| CENIT AG | 9,100EUR | 11:48 | +0,45 | +0,040 | 9,740 | 5,580 | 4.841,20 | |
| CompuGroup | 28,90EUR | 17:38 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 25,60EUR | 15.10. | 26,60 | 16,40 | 3.353,60 | |||
| DATAGROUP SE | 78,00EUR | 15:12 | 81,50 | 62,30 | 13.494,00 | |||
| DataTec Ltd. | 2,920EUR | 16:50 | -34,82 | -1,560 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,940EUR | 18:24 | +1,33 | +0,340 | 34,350 | 23,540 | 10.060.621,48 | |
| Deutsche Telekom AG | 25,40EUR | 18:14 | +1,20 | +0,30 | 34,20 | 19,10 | 5.105,40 | |
| DigitalOcean Holdings Inc. | 89,24EUR | 17:29 | -9,59 | -9,30 | 162,05 | 30,81 | 20.703,68 | |
| DocCheck AG | 10,20EUR | 12:36 | -2,45 | -0,25 | 15,90 | 10,10 | 71,40 | |
| Euronet Worldwide Inc. | 58,46EUR | 14:15 | -0,34 | -0,20 | 78,00 | 54,00 | 3.799,90 | |
| Experian PLC | 33,40EUR | 17:06 | -1,18 | -0,40 | 42,20 | 27,40 | 13.126,20 | |
| Fidelity Natl Inform.Svcs Inc. | 31,93EUR | 09:30 | -0,62 | -0,20 | 59,02 | 28,52 | 31,93 | |
| Global Payments Inc. | 75,40EUR | 14:11 | -0,53 | -0,40 | 82,00 | 54,00 | 15.758,60 | |
| HolidayCheck | 3,920EUR | 11:01 | 4,940 | 3,900 | 5.370,40 | |||
| HP Inc. | 27,06EUR | 17:21 | -2,59 | -0,71 | 31,12 | 14,51 | 10.174,56 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 63,48EUR | 18:14 | -0,19 | -0,12 | 66,20 | 41,00 | 678.918,60 | |
| Infosys | 10,75EUR | 17:00 | -0,46 | -0,05 | 25,50 | 9,04 | 35.206,25 | |
| Innodata Inc. | 47,60EUR | 18:10 | -4,89 | -2,45 | 107,80 | 29,70 | 32.034,80 | |
| IBM | 206,80EUR | 18:19 | -0,72 | -1,50 | 292,85 | 175,14 | 637.564,40 | |
| Jabil Inc. | 249,10EUR | 18:10 | -2,70 | -6,90 | 366,30 | 164,20 | 204.760,20 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16:38 | -3,48 | -4,85 | 166,90 | 105,80 | 11.717,50 | |
| K+S | 14,01EUR | 17:59 | +0,29 | +0,04 | 18,65 | 10,42 | 325.046,01 | |
| Kontron | 20,42EUR | 17:53 | -0,20 | -0,04 | 26,08 | 16,69 | 119.702,04 | |
| KPS AG | 0,2380EUR | 18:03 | 0,7900 | 0,1410 | 4.731,44 | |||
| Kyndryl Holdings Inc. | 11,66EUR | 17:44 | -0,34 | -0,04 | 25,57 | 8,55 | 50.174,77 | |
| Linedata Services S.A. | 47,30EUR | 18:22 | -0,84 | -0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 198,30EUR | 17:02 | -1,24 | -2,50 | 205,40 | 101,05 | 21.813,00 | |
| Maximus Inc. | 53,00EUR | 09:30 | +1,89 | +1,00 | 88,00 | 44,40 | 53,00 | |
| medondo holding AG | 0,1505EUR | 14:54 | +1,01 | +0,0015 | 0,5800 | 0,0600 | 2.447,58 | |
| Microsoft | 471,25EUR | 18:27 | -1,97 | -9,45 | 492,40 | 307,10 | 10.635.170,00 | |
| MongoDB Inc. | 300,00EUR | 18:25 | -8,15 | -26,55 | 413,00 | 185,52 | 144.000,00 | |
| msg life ag | 3,680EUR | 11:57 | 4,000 | 3,440 | 11,04 | |||
| Oracle | 115,38EUR | 18:28 | -3,66 | -4,38 | 263,65 | 100,76 | 2.298.369,60 | |
| ORBIS SE | 4,580EUR | 17:56 | +0,44 | +0,020 | 6,250 | 4,360 | 3.760,18 | |
| PDF Solutions Inc. | 37,00EUR | 15.10. | -1,65 | -0,60 | 61,50 | 21,18 | 185,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 15.10. | -1,61 | -0,25 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 15.10. | 2,860 | 1,910 | ||||
| PSI | 45,20EUR | 08:00 | +0,22 | +0,10 | 46,80 | 42,70 | 180,80 | |
| REALTECH AG | 0,9750EUR | 15.10. | +0,52 | +0,0050 | 1,4400 | 0,9050 | 1.084,20 | |
| Reply S.p.A. | 130,00EUR | 15:27 | 130,00 | 76,55 | 54.210,00 | |||
| Resources Connection | 2,240EUR | 18:04 | -4,27 | -0,100 | 4,500 | 2,180 | ||
| SAP | 198,50EUR | 18:22 | -0,78 | -1,56 | 242,00 | 127,52 | 23.209.612,50 | |
| ScanSource Inc. | 54,00EUR | 15.10. | 56,00 | 30,40 | 9.396,00 | |||
| Senetas Corporation Limited | 1,350EUR | 15:25 | +3,05 | +0,040 | ||||
| Serviceware SE | 13,10EUR | 17:46 | +1,56 | +0,20 | 19,80 | 9,90 | 6.379,70 | |
| Siemens | 269,55EUR | 18:23 | -0,17 | -0,45 | 291,55 | 196,02 | 8.421.820,20 | |
| Sify Technologies Ltd. | 10,60EUR | 15.10. | 15,30 | 8,50 | 890,40 | |||
| SNP | 97,40EUR | 15.10. | -0,41 | -0,40 | 100,00 | 72,80 | 4.090,80 | |
| SoftBank Corp. | 1,370EUR | 18:07 | -1,27 | -0,018 | 1,442 | 1,050 | 184,88 | |
| Softbank | 27,49EUR | 18:16 | -5,47 | -1,58 | 49,97 | 18,00 | 1.835.589,77 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9980EUR | 15:42 | -0,83 | -0,0080 | 1,9250 | 0,9420 | 5.166,65 | |
| TD SYNNEX Corp. | 227,80EUR | 13:20 | -2,30 | -5,20 | 269,90 | 125,00 | 2.505,80 | |
| Teads Holding Co. | 0,4176EUR | 15.10. | -0,22 | -0,0008 | 1,5300 | 0,3498 | ||
| Temenos AG | 80,10EUR | 13:11 | -2,41 | -1,90 | 94,20 | 64,00 | 14.898,60 | |
| Tieto Oyj | 18,81EUR | 14:24 | -0,54 | -0,10 | 21,62 | 15,94 | 1.749,33 | |
| tiscon AG | 0,8500EUR | 08:00 | 1,8800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,90EUR | 18:22 | -2,20 | -1,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 318,80EUR | 16:39 | -1,92 | -6,20 | 450,00 | 235,00 | 15.302,40 | |
| Unisys Corp. | 1,946EUR | 18:09 | -1,96 | -0,039 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 9,000EUR | 14:14 | -1,11 | -0,100 | 9,580 | 8,100 | 29.205,00 | |
| Vectron Systems AG | 13,30EUR | 17:38 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 267,90EUR | 16:31 | -1,56 | -4,20 | 275,00 | 178,20 | 9.376,50 |