76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.735,00EUR | 17:24 | +2,17 | +58,00 | 3.378,00 | 1.620,50 | 183.245,00 | |
| Adesso SE | 82,00EUR | 17:28 | +0,25 | +0,20 | 97,40 | 47,30 | 112.914,00 | |
| All for One Group SE | 77,60EUR | 11:09 | -0,26 | -0,20 | 82,80 | 27,10 | 8.148,00 | |
| Allgeier SE | 13,75EUR | 17:18 | -1,84 | -0,25 | 24,40 | 13,05 | 154.165,00 | |
| ALSO Holding AG | 214,00EUR | 15:17 | -0,46 | -1,00 | 243,00 | 149,00 | 3.210,00 | |
| Atos Group | 23,70EUR | 17:17 | -1,75 | -0,42 | 61,24 | 19,70 | 96.719,70 | |
| Bechtle | 33,72EUR | 17:36 | -1,69 | -0,58 | 45,16 | 24,60 | 1.858.612,68 | |
| Blackbaud Inc. | 48,60EUR | 12.11. | +0,83 | +0,40 | 55,00 | 23,00 | ||
| Cancom | 20,65EUR | 17:26 | -0,48 | -0,10 | 29,45 | 20,20 | 59.182,90 | |
| Capgemini SE | 127,60EUR | 16:51 | +1,19 | +1,50 | 152,60 | 85,68 | 75.794,40 | |
| Capita PLC | 3,350EUR | 12.11. | -1,65 | -0,055 | 4,780 | 2,440 | 137,35 | |
| Cellcom Israel Ltd IS-,01 | 8,700EUR | 12.11. | -1,15 | -0,100 | 12,700 | 7,600 | ||
| CENIT AG | 7,380EUR | 17:18 | -2,74 | -0,200 | 9,740 | 5,580 | 32.959,08 | |
| CompuGroup | 28,15EUR | 17:38 | +0,18 | +0,05 | 30,30 | 23,20 | ||
| Computershare Ltd. | 26,60EUR | 12.11. | +0,75 | +0,20 | 27,00 | 16,40 | 26,60 | |
| DATAGROUP SE | 80,50EUR | 17:38 | +0,63 | +0,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,080EUR | 17:13 | -0,65 | -0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,610EUR | 17:38 | +0,95 | +0,250 | 34,350 | 23,540 | 12.613.326,27 | |
| Deutsche Telekom AG | 26,20EUR | 17:29 | +1,16 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 76,94EUR | 17:37 | -5,46 | -4,40 | 162,05 | 36,23 | 127.643,46 | |
| DocCheck AG | 10,60EUR | 13:16 | 15,90 | 9,90 | 2.130,60 | |||
| Euronet Worldwide Inc. | 62,66EUR | 12.11. | +1,68 | +1,06 | 69,14 | 52,26 | 563,94 | |
| Experian PLC | 35,40EUR | 12.11. | +0,57 | +0,20 | 39,80 | 27,40 | 13.522,80 | |
| Fidelity Natl Inform.Svcs Inc. | 25,94EUR | 12:30 | +1,72 | +0,44 | 58,60 | 24,93 | 28.300,54 | |
| Global Payments Inc. | 79,60EUR | 14:36 | +4,81 | +3,80 | 92,00 | 54,00 | 7.562,00 | |
| HolidayCheck | 3,960EUR | 16:25 | 4,940 | 3,900 | 297,00 | |||
| HP Inc. | 26,01EUR | 16:06 | +1,19 | +0,31 | 31,12 | 14,51 | 36.414,00 | |
| ifa systems AG | 2,600EUR | 08:44 | 2,780 | 1,600 | 182,00 | |||
| Indra Sistemas S.A. | 58,64EUR | 17:34 | +1,21 | +0,70 | 66,20 | 42,30 | 343.337,20 | |
| Infosys | 11,20EUR | 16:54 | +0,45 | +0,05 | 25,50 | 9,04 | 15.691,20 | |
| Innodata Inc. | 32,00EUR | 17:35 | -1,85 | -0,60 | 107,80 | 29,70 | 72.032,00 | |
| IBM | 223,60EUR | 17:34 | +0,81 | +1,80 | 292,85 | 175,14 | 374.530,00 | |
| Jabil Inc. | 225,70EUR | 17:22 | -3,93 | -9,20 | 366,30 | 164,20 | 97.953,80 | |
| Jack Henry & Associates Inc. | 160,35EUR | 15:28 | +1,86 | +2,95 | 166,90 | 105,80 | 16.836,75 | |
| K+S | 12,81EUR | 17:12 | +0,47 | +0,06 | 18,65 | 10,78 | 443.559,06 | |
| Kontron | 18,81EUR | 17:36 | -0,16 | -0,03 | 25,38 | 16,69 | 103.586,67 | |
| KPS AG | 0,2290EUR | 16:47 | -0,90 | -0,0020 | 0,7900 | 0,1410 | 10.269,96 | |
| Kyndryl Holdings Inc. | 15,28EUR | 17:27 | -1,17 | -0,18 | 23,75 | 8,55 | 1.100,16 | |
| Linedata Services S.A. | 46,40EUR | 17:34 | +0,65 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 234,20EUR | 17:28 | +1,00 | +2,30 | 237,40 | 101,05 | 3.513,00 | |
| Maximus Inc. | 59,00EUR | 12.11. | +0,86 | +0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 1,085EUR | 15:17 | +8,67 | +0,072 | 5,050 | 0,600 | 438,34 | |
| Microsoft | 474,50EUR | 17:38 | +0,32 | +1,50 | 500,30 | 307,10 | 28.116.023,00 | |
| MongoDB Inc. | 299,30EUR | 17:30 | -1,94 | -5,95 | 413,00 | 185,52 | 4.788,80 | |
| msg life ag | 3,680EUR | 16:29 | +1,11 | +0,040 | 4,000 | 3,500 | 1.078,24 | |
| Oracle | 111,46EUR | 17:26 | -2,77 | -3,18 | 215,00 | 98,20 | 1.971.615,94 | |
| ORBIS SE | 4,620EUR | 12.11. | +2,20 | +0,100 | 6,250 | 4,360 | 554,40 | |
| PDF Solutions Inc. | 36,60EUR | 12.11. | -5,49 | -2,00 | 61,50 | 21,18 | 20.313,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 12.11. | -0,46 | -0,07 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 12.11. | +1,61 | +0,030 | 2,780 | 1,900 | ||
| PSI | 44,90EUR | 14:50 | +0,22 | +0,10 | 46,80 | 42,70 | 1.796,00 | |
| REALTECH AG | 0,9800EUR | 17:26 | -2,03 | -0,0200 | 1,4400 | 0,9050 | 6.932,52 | |
| Reply S.p.A. | 135,70EUR | 17:18 | -2,19 | -3,00 | 139,90 | 76,55 | 24.968,80 | |
| Resources Connection | 2,320EUR | 17:00 | -0,85 | -0,020 | 4,500 | 1,990 | ||
| SAP | 213,55EUR | 17:40 | +0,97 | +2,05 | 219,55 | 127,52 | 10.640.342,30 | |
| ScanSource Inc. | 54,50EUR | 12.11. | +1,52 | +0,60 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,300EUR | 15:25 | -0,76 | -0,010 | ||||
| Serviceware SE | 14,45EUR | 16:08 | -0,35 | -0,05 | 19,80 | 9,90 | 9.797,10 | |
| Siemens | 279,80EUR | 17:37 | -0,34 | -0,95 | 291,55 | 196,02 | 16.344.237,20 | |
| Sify Technologies Ltd. | 11,60EUR | 12.11. | -1,75 | -0,20 | 15,30 | 9,00 | ||
| SNP | 95,60EUR | 12.11. | -1,07 | -1,00 | 101,50 | 74,00 | 11.089,60 | |
| SoftBank Corp. | 1,350EUR | 16:52 | +1,59 | +0,021 | 1,442 | 1,050 | 4.973,40 | |
| Softbank | 19,79EUR | 17:40 | -9,05 | -1,94 | 49,97 | 18,00 | 2.014.277,03 | |
| Syzygy AG | 0,9780EUR | 15:52 | -2,46 | -0,0240 | 1,7500 | 0,8520 | 9.854,33 | |
| TD SYNNEX Corp. | 213,80EUR | 16:25 | -2,12 | -4,60 | 269,90 | 125,00 | 2.138,00 | |
| Teads Holding Co. | 0,1520EUR | 10:58 | -10,95 | -0,0170 | 1,2000 | 0,1520 | 152,00 | |
| Temenos AG | 86,15EUR | 15:40 | +1,35 | +1,15 | 94,20 | 64,00 | 10.596,45 | |
| Tieto Oyj | 18,78EUR | 09:30 | +0,81 | +0,15 | 21,62 | 15,97 | 18,78 | |
| tiscon AG | 0,8000EUR | 08:02 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,95EUR | 17:34 | +6,28 | +2,95 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 380,60EUR | 10:37 | +1,26 | +4,80 | 414,70 | 235,00 | 6.470,20 | |
| Unisys Corp. | 2,674EUR | 12.11. | -0,46 | -0,012 | 4,200 | 1,736 | 5.401,48 | |
| USU Ventures AG | 8,700EUR | 15:58 | -1,17 | -0,100 | 9,500 | 8,100 | 17.835,00 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,10 | 12,00 | 26,20 | |||
| Verisign Inc. | 283,90EUR | 12.11. | +0,75 | +2,10 | 287,10 | 178,20 | 52.521,50 |