77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.257,00EUR | 08:00 | +0,22 | +7,00 | 3.378,00 | 1.620,50 | 29.313,00 | |
| Adesso SE | 68,70EUR | 08:01 | +0,15 | +0,10 | 97,40 | 47,30 | 11.404,20 | |
| All for One Group SE | 73,00EUR | 08:00 | 76,60 | 27,10 | 3.066,00 | |||
| Allgeier SE | 13,55EUR | 08:00 | +1,53 | +0,20 | 24,40 | 13,05 | 1.585,35 | |
| ALSO Holding AG | 222,00EUR | 08:00 | +1,83 | +4,00 | 256,00 | 149,00 | 9.990,00 | |
| Atos Group | 22,68EUR | 08:00 | -1,58 | -0,36 | 61,24 | 19,70 | 4.876,20 | |
| Bechtle | 34,88EUR | 08:00 | +0,17 | +0,06 | 45,16 | 24,60 | 20.474,56 | |
| Blackbaud Inc. | 45,60EUR | 16.10. | +0,44 | +0,20 | 63,00 | 23,00 | 45,60 | |
| Cancom | 22,40EUR | 16.10. | 29,45 | 20,20 | 105.392,00 | |||
| Capgemini SE | 120,60EUR | 08:01 | +0,25 | +0,30 | 152,60 | 85,68 | 7.597,80 | |
| Capita PLC | 3,385EUR | 16.10. | -5,88 | -0,210 | 4,780 | 2,440 | 5.365,22 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -5,70 | -0,550 | 12,700 | 7,750 | ||
| CENIT AG | 9,000EUR | 08:01 | +0,22 | +0,020 | 9,740 | 5,580 | 243,00 | |
| CompuGroup | 28,70EUR | 08:16 | -0,52 | -0,15 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 08:01 | +3,15 | +0,80 | 26,60 | 16,40 | 104,80 | |
| DATAGROUP SE | 78,00EUR | 16.10. | 81,50 | 62,30 | 13.494,00 | |||
| DataTec Ltd. | 2,920EUR | 08:06 | 5,250 | 2,820 | ||||
| Dt. Telekom | 25,900EUR | 08:16 | 34,350 | 23,540 | 475.057,80 | |||
| Deutsche Telekom AG | 25,40EUR | 08:04 | +0,40 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 86,38EUR | 16.10. | -10,39 | -10,08 | 162,05 | 30,81 | 97.350,26 | |
| DocCheck AG | 10,20EUR | 16.10. | -2,45 | -0,25 | 15,90 | 10,10 | 71,40 | |
| Euronet Worldwide Inc. | 58,46EUR | 16.10. | +1,71 | +0,98 | 78,00 | 54,00 | 3.799,90 | |
| Experian PLC | 33,40EUR | 16.10. | -1,18 | -0,40 | 42,20 | 27,40 | 15.731,40 | |
| Fidelity Natl Inform.Svcs Inc. | 31,93EUR | 16.10. | +0,03 | +0,01 | 59,02 | 28,52 | 31,93 | |
| Global Payments Inc. | 75,40EUR | 16.10. | +2,17 | +1,60 | 82,00 | 54,00 | 15.758,60 | |
| HolidayCheck | 3,900EUR | 16.10. | 4,940 | 3,900 | 13.143,00 | |||
| HP Inc. | 26,80EUR | 08:00 | +0,60 | +0,16 | 31,12 | 14,51 | 830,80 | |
| ifa systems AG | 2,420EUR | 16.10. | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 63,30EUR | 08:00 | +0,38 | +0,24 | 66,20 | 41,00 | 6.519,90 | |
| Infosys | 10,75EUR | 16.10. | +0,46 | +0,05 | 25,50 | 9,04 | 47.493,50 | |
| Innodata Inc. | 47,15EUR | 16.10. | -6,39 | -3,20 | 107,80 | 29,70 | 49.601,80 | |
| IBM | 208,35EUR | 08:00 | +0,87 | +1,80 | 292,85 | 175,14 | 63.963,45 | |
| Jabil Inc. | 246,70EUR | 16.10. | +2,03 | +5,00 | 366,30 | 164,20 | 233.131,50 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16.10. | +0,92 | +1,25 | 166,90 | 105,80 | 11.717,50 | |
| K+S | 14,03EUR | 16.10. | -0,71 | -0,10 | 18,65 | 10,42 | 336.986,57 | |
| Kontron | 20,32EUR | 16.10. | +1,40 | +0,28 | 26,08 | 16,69 | 142.443,20 | |
| KPS AG | 0,2330EUR | 08:00 | 0,7900 | 0,1410 | 49,86 | |||
| Kyndryl Holdings Inc. | 11,71EUR | 08:01 | +0,04 | +0,005 | 25,57 | 8,55 | 11,71 | |
| Linedata Services S.A. | 47,20EUR | 08:09 | +0,64 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 16.10. | -0,89 | -1,75 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 16.10. | +2,83 | +1,50 | 88,00 | 44,40 | 53,00 | |
| medondo holding AG | 0,1505EUR | 08:00 | +15,77 | +0,0205 | 0,5800 | 0,0600 | 17,01 | |
| Microsoft | 475,55EUR | 08:16 | +1,06 | +5,00 | 492,40 | 307,10 | 1.099.947,15 | |
| MongoDB Inc. | 305,00EUR | 08:01 | +1,45 | +4,35 | 413,00 | 185,52 | 27.755,00 | |
| msg life ag | 3,580EUR | 16.10. | -2,72 | -0,100 | 4,000 | 3,440 | 21,48 | |
| Oracle | 116,48EUR | 08:15 | +1,38 | +1,58 | 263,65 | 100,76 | 116.596,48 | |
| ORBIS SE | 4,560EUR | 16.10. | 6,250 | 4,360 | 3.839,52 | |||
| PDF Solutions Inc. | 37,00EUR | 16.10. | -5,49 | -2,00 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,94EUR | 16.10. | +0,03 | +0,005 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 16.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 08:00 | 46,80 | 42,70 | 180,40 | |||
| REALTECH AG | 0,9750EUR | 16.10. | 1,4400 | 0,9050 | ||||
| Reply S.p.A. | 129,50EUR | 08:00 | +0,39 | +0,50 | 130,00 | 76,55 | 777,00 | |
| Resources Connection | 2,180EUR | 08:05 | 4,500 | 2,180 | ||||
| SAP | 199,18EUR | 08:15 | +0,30 | +0,60 | 242,00 | 127,52 | 1.396.052,62 | |
| ScanSource Inc. | 54,00EUR | 16.10. | -0,93 | -0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,350EUR | 16.10. | +3,05 | +0,040 | ||||
| Serviceware SE | 13,10EUR | 16.10. | +1,17 | +0,15 | 19,80 | 9,90 | 6.379,70 | |
| Siemens | 269,30EUR | 08:14 | +0,86 | +2,30 | 291,55 | 196,02 | 1.030.341,80 | |
| Sify Technologies Ltd. | 10,60EUR | 16.10. | +0,98 | +0,10 | 15,30 | 8,50 | ||
| SNP | 95,60EUR | 07:38 | -0,83 | -0,80 | 100,00 | 72,80 | 10.133,60 | |
| SoftBank Corp. | 1,400EUR | 08:00 | +1,47 | +0,020 | 1,442 | 1,050 | 93,77 | |
| Softbank | 27,40EUR | 08:15 | +5,46 | +1,42 | 49,97 | 18,00 | 31.285,09 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9520EUR | 16.10. | -1,04 | -0,0100 | 1,9250 | 0,9420 | 5.568,25 | |
| TD SYNNEX Corp. | 224,00EUR | 16.10. | +1,93 | +4,20 | 269,90 | 125,00 | 4.704,00 | |
| Teads Holding Co. | 0,4176EUR | 16.10. | -3,26 | -0,0118 | 1,5300 | 0,3498 | ||
| Temenos AG | 77,35EUR | 08:02 | +0,46 | +0,35 | 94,20 | 64,00 | 77,35 | |
| Tieto Oyj | 18,81EUR | 16.10. | +0,38 | +0,07 | 21,62 | 15,94 | 1.749,33 | |
| tiscon AG | 0,8500EUR | 16.10. | 1,8800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,85EUR | 08:09 | +0,51 | +0,25 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 318,80EUR | 16.10. | -0,44 | -1,40 | 450,00 | 235,00 | 15.302,40 | |
| Unisys Corp. | 1,946EUR | 16.10. | +0,41 | +0,008 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 9,000EUR | 16.10. | +0,44 | +0,040 | 9,580 | 8,100 | 29.205,00 | |
| Vectron Systems AG | 13,20EUR | 07:30 | 14,10 | 0,01 | ||||
| Verisign Inc. | 267,90EUR | 16.10. | +1,23 | +3,30 | 275,00 | 178,20 | 9.376,50 |