77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.208,00EUR | 09:22 | -2,73 | -62,00 | 2.518,00 | 1.590,00 | 130.272,00 | |
| Adesso SE | 55,20EUR | 10:00 | +5,96 | +3,10 | 104,00 | 47,30 | 77.997,60 | |
| All for One Group SE | 67,40EUR | 09:54 | 67,80 | 27,10 | 98.404,00 | |||
| Allgeier SE | 16,10EUR | 09:47 | +0,32 | +0,05 | 24,40 | 14,35 | 14.715,40 | |
| ALSO Holding AG | 206,00EUR | 08:02 | +2,21 | +4,50 | 310,00 | 149,00 | 206,00 | |
| Atos Group | 30,94EUR | 09:45 | +2,59 | +0,78 | 63,30 | 26,85 | 54.175,94 | |
| Bechtle | 32,48EUR | 10:01 | +2,92 | +0,92 | 45,16 | 24,60 | 244.249,60 | |
| Blackbaud Inc. | 28,60EUR | 24.07. | +0,70 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 24,05EUR | 10:00 | +0,84 | +0,20 | 29,45 | 20,20 | 13.419,90 | |
| Capgemini SE | 92,22EUR | 09:54 | +3,29 | +2,94 | 152,60 | 85,68 | 42.605,64 | |
| Capita PLC | 2,765EUR | 24.07. | +4,24 | +0,115 | 4,780 | 2,700 | 146,55 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 24.07. | +0,53 | +0,050 | 12,700 | 6,950 | 19,70 | |
| CENIT AG | 7,220EUR | 09:29 | +1,13 | +0,080 | 9,740 | 5,580 | 1.444,00 | |
| CompuGroup | 27,50EUR | 10:02 | +1,29 | +0,35 | 28,95 | 22,94 | 42.377,50 | |
| Computershare Ltd. | 24,40EUR | 24.07. | +0,83 | +0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,50EUR | 09:29 | 78,70 | 56,40 | 4.207,50 | |||
| DataTec Ltd. | 4,340EUR | 10:02 | +2,36 | +0,100 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,680EUR | 10:03 | +0,98 | +0,260 | 34,350 | 23,540 | 3.120.679,56 | |
| Deutsche Telekom AG | 26,00EUR | 10:00 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,20EUR | 09:36 | +2,28 | +2,45 | 162,05 | 22,42 | 4.448,00 | |
| DocCheck AG | 11,50EUR | 24.07. | 15,90 | 10,80 | 460,00 | |||
| Euronet Worldwide Inc. | 67,80EUR | 24.07. | +1,49 | +1,02 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 24.07. | +1,88 | +0,60 | 46,60 | 27,40 | 17.553,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,50EUR | 09:10 | -1,18 | -0,43 | 71,30 | 32,83 | 109,50 | |
| Global Payments Inc. | 71,80EUR | 07:32 | 76,90 | 54,00 | 359,00 | |||
| HolidayCheck | 4,220EUR | 24.07. | 4,940 | 4,000 | 13.757,20 | |||
| HP Inc. | 22,76EUR | 09:30 | -0,80 | -0,18 | 25,70 | 14,51 | 29.883,88 | |
| ifa systems AG | 2,000EUR | 24.07. | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 54,02EUR | 10:03 | +1,92 | +1,02 | 66,20 | 32,06 | 130.296,24 | |
| Infosys | 9,800EUR | 24.07. | +0,82 | +0,080 | 25,500 | 9,040 | 11.368,00 | |
| Innodata Inc. | 50,90EUR | 09:49 | +4,72 | +2,30 | 107,80 | 29,70 | 42.145,20 | |
| IBM | 188,48EUR | 10:04 | +0,17 | +0,32 | 292,85 | 175,14 | 422.383,68 | |
| Jabil Inc. | 280,00EUR | 08:19 | +1,57 | +4,30 | 366,30 | 164,20 | 5.320,00 | |
| Jack Henry & Associates Inc. | 133,25EUR | 08:42 | -0,98 | -1,30 | 166,90 | 105,80 | 10.260,25 | |
| K+S | 14,27EUR | 09:58 | -0,76 | -0,11 | 18,65 | 10,42 | 149.506,79 | |
| Kontron | 22,74EUR | 10:04 | +1,07 | +0,24 | 28,96 | 16,69 | 100.374,36 | |
| KPS AG | 0,2010EUR | 09:52 | +5,82 | +0,0110 | 0,8420 | 0,1925 | 216,48 | |
| Kyndryl Holdings Inc. | 10,56EUR | 09:51 | 34,72 | 8,55 | 949,95 | |||
| Linedata Services S.A. | 47,30EUR | 09:15 | +0,64 | +0,30 | 72,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 24.07. | -0,79 | -1,05 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 24.07. | +0,96 | +0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1785EUR | 08:45 | +21,18 | +0,0270 | 0,7150 | 0,0600 | 2,14 | |
| Microsoft | 338,75EUR | 10:05 | +0,83 | +2,80 | 491,95 | 307,10 | 3.225.577,50 | |
| MongoDB Inc. | 268,00EUR | 08:14 | +0,92 | +2,40 | 380,55 | 171,92 | 8.040,00 | |
| msg life ag | 3,700EUR | 24.07. | 4,000 | 3,420 | 5.842,30 | |||
| Oracle | 104,08EUR | 10:05 | +2,89 | +2,92 | 294,85 | 101,06 | 1.498.647,92 | |
| ORBIS SE | 4,880EUR | 08:03 | 6,350 | 4,360 | 2.230,16 | |||
| PDF Solutions Inc. | 44,60EUR | 24.07. | -0,45 | -0,20 | 61,50 | 16,46 | 12.042,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 24.07. | -0,35 | -0,06 | 16,00 | 7,90 | 15,47 | |
| PRO DV AG | 1,940EUR | 24.07. | +2,58 | +0,050 | 2,900 | 1,940 | ||
| PSI | 44,50EUR | 24.07. | +1,12 | +0,50 | 46,80 | 24,00 | 8.944,50 | |
| REALTECH AG | 1,050EUR | 24.07. | 1,440 | 0,905 | 262,50 | |||
| Reply S.p.A. | 102,00EUR | 09:02 | +3,69 | +3,65 | 141,60 | 76,55 | 2.550,00 | |
| Resources Connection | 3,200EUR | 08:06 | -1,23 | -0,040 | 4,940 | 2,540 | ||
| SAP | 147,06EUR | 10:05 | +5,01 | +7,02 | 258,60 | 127,52 | 15.053.943,96 | |
| ScanSource Inc. | 48,60EUR | 24.07. | 48,80 | 30,40 | 5.103,00 | |||
| Senetas Corporation Limited | 1,990EUR | 24.07. | -0,50 | -0,010 | ||||
| Serviceware SE | 14,55EUR | 09:18 | +0,34 | +0,05 | 21,40 | 9,90 | 1.600,50 | |
| Siemens | 275,45EUR | 10:05 | +1,62 | +4,40 | 284,75 | 196,02 | 7.966.014,00 | |
| Sify Technologies Ltd. | 12,20EUR | 24.07. | +0,83 | +0,10 | 15,80 | 4,68 | ||
| SNP | 82,00EUR | 24.07. | +0,50 | +0,40 | 86,60 | 71,60 | ||
| SoftBank Corp. | 1,220EUR | 08:58 | +0,83 | +0,010 | 1,443 | 1,050 | 359,75 | |
| Softbank | 29,00EUR | 09:53 | -0,69 | -0,20 | 49,97 | 16,00 | 192.120,87 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 09:52 | +0,82 | +0,010 | 2,360 | 1,060 | 7.314,23 | |
| TD SYNNEX Corp. | 206,50EUR | 24.07. | +1,23 | +2,60 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6995EUR | 24.07. | +0,52 | +0,0035 | 2,6600 | 0,4300 | ||
| Temenos AG | 66,60EUR | 24.07. | +4,23 | +2,80 | 94,20 | 64,00 | 15.318,00 | |
| Tieto Oyj | 17,73EUR | 24.07. | +0,84 | +0,15 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 1,000EUR | 24.07. | 3,200 | 0,500 | 450,00 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 44,45EUR | 10:05 | +3,25 | +1,40 | 44,55 | 23,30 | ||
| Tyler Technologies Inc. | 261,60EUR | 24.07. | -0,38 | -1,00 | 531,60 | 235,00 | 16.219,20 | |
| Unisys Corp. | 2,734EUR | 08:07 | +0,37 | +0,010 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,260EUR | 09:29 | +0,22 | +0,020 | 10,400 | 8,100 | 4.222,56 | |
| Vectron Systems AG | 13,40EUR | 10:02 | +1,52 | +0,20 | 14,00 | 0,01 | ||
| Verisign Inc. | 247,20EUR | 07:47 | -0,94 | -2,30 | 272,10 | 178,20 | 6.180,00 |