77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.922,00EUR | 14:12 | +1,56 | +45,00 | 3.048,00 | 1.590,00 | 166.554,00 | |
| Adesso SE | 60,20EUR | 13:42 | +0,84 | +0,50 | 104,00 | 47,30 | 46.594,80 | |
| All for One Group SE | 67,60EUR | 14:12 | -0,30 | -0,20 | 68,80 | 27,10 | 65.842,40 | |
| Allgeier SE | 16,00EUR | 12:28 | +2,90 | +0,45 | 24,40 | 14,35 | 22.624,00 | |
| ALSO Holding AG | 209,50EUR | 12:03 | -0,24 | -0,50 | 273,00 | 149,00 | 2.723,50 | |
| Atos Group | 29,04EUR | 14:01 | +2,19 | +0,62 | 63,30 | 27,64 | 166.544,40 | |
| Bechtle | 37,86EUR | 13:58 | +0,96 | +0,36 | 45,16 | 24,60 | 458.636,04 | |
| Blackbaud Inc. | 41,40EUR | 13:11 | 63,00 | 23,00 | 496,80 | |||
| Cancom | 21,90EUR | 13:02 | +0,46 | +0,10 | 29,45 | 20,20 | 158.227,50 | |
| Capgemini SE | 107,90EUR | 13:18 | -1,51 | -1,65 | 152,60 | 85,68 | 32.046,30 | |
| Capita PLC | 3,355EUR | 27.08. | +1,08 | +0,035 | 4,780 | 2,700 | 26,84 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:08 | -3,43 | -0,350 | 12,700 | 7,450 | ||
| CENIT AG | 6,920EUR | 14:09 | +1,17 | +0,080 | 9,740 | 5,580 | 10.753,68 | |
| CompuGroup | 27,20EUR | 13:36 | +1,68 | +0,45 | 28,95 | 22,96 | 1.142,40 | |
| Computershare Ltd. | 24,20EUR | 27.08. | +0,83 | +0,20 | 26,60 | 16,40 | 556,60 | |
| DATAGROUP SE | 78,00EUR | 13:40 | +0,65 | +0,50 | 81,50 | 59,90 | 15.678,00 | |
| DataTec Ltd. | 4,300EUR | 14:14 | +0,47 | +0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,100EUR | 14:11 | +0,50 | +0,140 | 34,350 | 23,540 | 7.952.440,50 | |
| Deutsche Telekom AG | 27,50EUR | 14:12 | +0,37 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 103,80EUR | 14:12 | +0,34 | +0,35 | 162,05 | 26,55 | 12.352,20 | |
| DocCheck AG | 10,70EUR | 12:44 | +1,89 | +0,20 | 15,90 | 10,60 | 42,80 | |
| Euronet Worldwide Inc. | 60,56EUR | 27.08. | -0,07 | -0,04 | 81,00 | 54,00 | ||
| Experian PLC | 35,00EUR | 09:39 | -1,69 | -0,60 | 45,80 | 27,40 | 35,00 | |
| Fidelity Natl Inform.Svcs Inc. | 35,11EUR | 10:57 | -0,20 | -0,07 | 59,99 | 32,83 | 105,33 | |
| Global Payments Inc. | 79,20EUR | 27.08. | +1,27 | +1,00 | 82,00 | 54,00 | 8.712,00 | |
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 25,40EUR | 13:53 | -0,08 | -0,02 | 27,80 | 14,51 | 58.978,80 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,22EUR | 13:52 | +1,07 | +0,66 | 66,20 | 32,06 | 111.436,02 | |
| Infosys | 10,40EUR | 13:18 | -0,98 | -0,10 | 25,50 | 9,04 | 8.112,00 | |
| Innodata Inc. | 50,70EUR | 13:27 | 107,80 | 29,70 | 54.603,90 | |||
| IBM | 204,65EUR | 14:10 | -0,02 | -0,05 | 292,85 | 175,14 | 393.541,95 | |
| Jabil Inc. | 274,70EUR | 13:16 | +0,34 | +0,90 | 366,30 | 164,20 | 14.009,70 | |
| Jack Henry & Associates Inc. | 146,55EUR | 27.08. | -0,52 | -0,75 | 166,90 | 105,80 | 29.016,90 | |
| K+S | 16,24EUR | 14:09 | +1,18 | +0,19 | 18,65 | 10,42 | 435.524,32 | |
| Kontron | 22,84EUR | 14:12 | +0,53 | +0,12 | 28,32 | 16,69 | 103.693,60 | |
| KPS AG | 0,2720EUR | 14:13 | +0,37 | +0,0010 | 0,7980 | 0,1410 | 8.995,31 | |
| Kyndryl Holdings Inc. | 11,35EUR | 27.08. | -0,88 | -0,10 | 28,81 | 8,55 | 33.127,40 | |
| Linedata Services S.A. | 44,40EUR | 14:01 | +2,30 | +1,00 | 62,60 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 27.08. | -1,10 | -2,10 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 51,50EUR | 27.08. | 88,00 | 47,00 | 5.201,50 | |||
| medondo holding AG | 0,1885EUR | 09:32 | +0,31 | +0,0005 | 0,7150 | 0,0600 | 1,13 | |
| Microsoft | 433,35EUR | 14:13 | 478,10 | 307,10 | 10.682.077,50 | |||
| MongoDB Inc. | 381,95EUR | 14:02 | 413,00 | 185,52 | 91.668,00 | |||
| msg life ag | 3,560EUR | 08:35 | 4,000 | 3,440 | 5.126,40 | |||
| Oracle | 130,22EUR | 14:12 | +0,05 | +0,06 | 294,85 | 100,76 | 721.809,46 | |
| ORBIS SE | 4,800EUR | 12:10 | +0,43 | +0,020 | 6,250 | 4,360 | 4,80 | |
| PDF Solutions Inc. | 39,40EUR | 27.08. | -0,51 | -0,20 | 61,50 | 16,60 | 10.244,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 27.08. | -0,37 | -0,06 | 16,00 | 7,90 | 10.796,70 | |
| PRO DV AG | 2,000EUR | 27.08. | +2,08 | +0,040 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 27.08. | -0,89 | -0,40 | 46,80 | 24,00 | 4.500,00 | |
| REALTECH AG | 1,020EUR | 27.08. | +1,98 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 122,60EUR | 27.08. | +0,16 | +0,20 | 127,50 | 76,55 | 74.663,40 | |
| Resources Connection | 3,480EUR | 13:58 | -2,25 | -0,080 | 4,700 | 2,540 | ||
| SAP | 188,50EUR | 14:14 | 242,00 | 127,52 | 14.567.657,00 | |||
| ScanSource Inc. | 47,40EUR | 27.08. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,750EUR | 08:01 | -16,22 | -0,300 | 2.800,00 | |||
| Serviceware SE | 14,85EUR | 10:19 | 19,80 | 9,90 | 6.385,50 | |||
| Siemens | 290,50EUR | 14:13 | +1,50 | +4,30 | 291,45 | 196,02 | 9.180.671,50 | |
| Sify Technologies Ltd. | 12,40EUR | 27.08. | +1,64 | +0,20 | 15,80 | 7,60 | 1.029,20 | |
| SNP | 82,60EUR | 27.08. | +0,74 | +0,60 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,270EUR | 13:57 | +0,08 | +0,001 | 1,362 | 1,050 | 303,53 | |
| Softbank | 27,91EUR | 13:52 | -0,81 | -0,23 | 49,97 | 18,00 | 130.818,64 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 10:25 | +1,26 | +0,015 | 2,100 | 1,060 | 20,91 | |
| TD SYNNEX Corp. | 217,00EUR | 27.08. | -0,72 | -1,60 | 269,90 | 123,00 | 651,00 | |
| Teads Holding Co. | 0,3850EUR | 14:04 | -5,97 | -0,0238 | 1,5300 | 0,3700 | 28.719,08 | |
| Temenos AG | 81,40EUR | 27.08. | -1,29 | -1,05 | 94,20 | 64,00 | 8.384,20 | |
| Tieto Oyj | 19,42EUR | 27.08. | -0,05 | -0,01 | 21,62 | 15,02 | 485,50 | |
| tiscon AG | 0,6300EUR | 27.08. | 2,9000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,80EUR | 13:53 | +0,19 | +0,10 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 320,40EUR | 27.08. | -0,06 | -0,20 | 484,00 | 235,00 | 21.466,80 | |
| Unisys Corp. | 2,242EUR | 27.08. | 4,200 | 1,736 | ||||
| USU Ventures AG | 9,140EUR | 11:48 | 9,900 | 8,100 | 914,00 | |||
| Vectron Systems AG | 13,70EUR | 09:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 254,00EUR | 27.08. | -0,56 | -1,40 | 272,10 | 178,20 | 6.350,00 |