77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.238,00EUR | 14:33 | -0,18 | -6,00 | 3.378,00 | 1.620,50 | 74.474,00 | |
| Adesso SE | 69,50EUR | 15:55 | +1,91 | +1,30 | 97,40 | 47,30 | 154.290,00 | |
| All for One Group SE | 74,20EUR | 15:34 | +1,37 | +1,00 | 76,60 | 27,10 | 15.507,80 | |
| Allgeier SE | 13,40EUR | 15:15 | +1,13 | +0,15 | 24,40 | 13,05 | 83.401,60 | |
| ALSO Holding AG | 237,50EUR | 08:08 | -6,12 | -14,50 | 256,00 | 149,00 | 4.750,00 | |
| Atos Group | 22,82EUR | 16:02 | +2,80 | +0,62 | 61,24 | 19,70 | 200.336,78 | |
| Bechtle | 34,72EUR | 15:38 | +0,23 | +0,08 | 45,16 | 24,60 | 263.941,44 | |
| Blackbaud Inc. | 47,40EUR | 15:31 | +1,27 | +0,60 | 63,00 | 23,00 | 4.123,80 | |
| Cancom | 22,75EUR | 15:19 | +1,11 | +0,25 | 29,45 | 20,20 | 75.666,50 | |
| Capgemini SE | 124,25EUR | 16:02 | +1,47 | +1,80 | 152,60 | 85,68 | 54.048,75 | |
| Capita PLC | 3,375EUR | 09:04 | -1,43 | -0,050 | 4,780 | 2,440 | 1.161,00 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 19.10. | -2,06 | -0,200 | 12,700 | 7,750 | ||
| CENIT AG | 8,820EUR | 13:07 | -2,00 | -0,180 | 9,740 | 5,580 | 16.634,52 | |
| CompuGroup | 28,80EUR | 15:49 | +1,23 | +0,35 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 19.10. | 26,60 | 16,40 | 104,80 | |||
| DATAGROUP SE | 79,50EUR | 11:50 | 81,50 | 62,90 | 27.189,00 | |||
| DataTec Ltd. | 3,140EUR | 16:01 | +6,80 | +0,200 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,800EUR | 15:58 | +1,10 | +0,280 | 34,350 | 23,540 | 5.401.384,80 | |
| Deutsche Telekom AG | 25,30EUR | 15:58 | +1,20 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 85,52EUR | 15:47 | -2,03 | -1,80 | 162,05 | 30,81 | 32.412,08 | |
| DocCheck AG | 10,20EUR | 13:14 | +3,03 | +0,30 | 15,90 | 10,10 | 4.539,00 | |
| Euronet Worldwide Inc. | 58,38EUR | 15:40 | +1,57 | +0,90 | 78,00 | 54,00 | 2.335,20 | |
| Experian PLC | 34,00EUR | 14:36 | +2,99 | +1,00 | 42,20 | 27,40 | 12.580,00 | |
| Fidelity Natl Inform.Svcs Inc. | 31,84EUR | 19.10. | +1,69 | +0,54 | 59,02 | 28,52 | 10.348,00 | |
| Global Payments Inc. | 74,80EUR | 14:54 | +2,14 | +1,60 | 82,00 | 54,00 | 15.334,00 | |
| HolidayCheck | 3,920EUR | 14:27 | 4,940 | 3,900 | 2.724,40 | |||
| HP Inc. | 27,18EUR | 16:00 | +0,63 | +0,17 | 31,12 | 14,51 | 12.883,32 | |
| ifa systems AG | 2,420EUR | 08:16 | +0,83 | +0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 61,40EUR | 14:46 | +2,11 | +1,28 | 66,20 | 42,30 | 11.052,00 | |
| Infosys | 11,05EUR | 15:33 | +2,30 | +0,25 | 25,50 | 9,04 | 16.298,75 | |
| Innodata Inc. | 47,55EUR | 15:59 | -0,21 | -0,10 | 107,80 | 29,70 | 44.031,30 | |
| IBM | 214,00EUR | 15:59 | +1,61 | +3,40 | 292,85 | 175,14 | 720.966,00 | |
| Jabil Inc. | 243,00EUR | 15:36 | -1,75 | -4,40 | 366,30 | 164,20 | 45.198,00 | |
| Jack Henry & Associates Inc. | 135,90EUR | 11:52 | +1,84 | +2,50 | 166,90 | 105,80 | 9.784,80 | |
| K+S | 13,08EUR | 15:58 | -3,25 | -0,44 | 18,65 | 10,42 | 862.639,08 | |
| Kontron | 20,32EUR | 15:49 | +2,94 | +0,58 | 26,08 | 16,69 | 164.266,88 | |
| KPS AG | 0,2400EUR | 15:58 | +14,50 | +0,0290 | 0,7900 | 0,1410 | 1.546,08 | |
| Kyndryl Holdings Inc. | 12,05EUR | 15:39 | +3,82 | +0,45 | 25,57 | 8,55 | 783,25 | |
| Linedata Services S.A. | 46,30EUR | 15:22 | +0,65 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 19.10. | +2,05 | +4,10 | 205,40 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 19.10. | +2,78 | +1,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1465EUR | 13:32 | -8,42 | -0,0120 | 0,5800 | 0,0600 | 5.566,12 | |
| Microsoft | 471,25EUR | 16:00 | -1,09 | -5,20 | 492,40 | 307,10 | 5.957.071,25 | |
| MongoDB Inc. | 316,90EUR | 16:02 | +2,32 | +7,20 | 413,00 | 185,52 | 33.908,30 | |
| msg life ag | 3,580EUR | 08:16 | +3,35 | +0,120 | 4,000 | 3,440 | ||
| Oracle | 116,16EUR | 16:00 | +0,64 | +0,74 | 248,30 | 100,76 | 1.946.260,80 | |
| ORBIS SE | 4,560EUR | 19.10. | +2,20 | +0,100 | 6,250 | 4,360 | ||
| PDF Solutions Inc. | 35,80EUR | 19.10. | -1,10 | -0,40 | 61,50 | 21,18 | 4.475,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 19.10. | +2,25 | +0,34 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 19.10. | +1,58 | +0,030 | 2,860 | 1,910 | ||
| PSI | 44,80EUR | 19.10. | +0,22 | +0,10 | 46,80 | 42,70 | 8.198,40 | |
| REALTECH AG | 1,010EUR | 14:03 | +0,99 | +0,010 | 1,440 | 0,905 | 936,27 | |
| Reply S.p.A. | 128,60EUR | 19.10. | +0,55 | +0,70 | 130,80 | 76,55 | 9.773,60 | |
| Resources Connection | 2,180EUR | 16:00 | 4,500 | 2,160 | ||||
| SAP | 202,25EUR | 16:00 | +0,50 | +1,00 | 242,00 | 127,52 | 14.165.994,50 | |
| ScanSource Inc. | 54,00EUR | 19.10. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,400EUR | 15:25 | +4,48 | +0,060 | ||||
| Serviceware SE | 13,10EUR | 08:33 | 19,80 | 9,90 | 262,00 | |||
| Siemens | 258,10EUR | 16:00 | -2,09 | -5,50 | 291,55 | 196,02 | 17.964.276,20 | |
| Sify Technologies Ltd. | 10,60EUR | 19.10. | +2,00 | +0,20 | 15,30 | 9,00 | ||
| SNP | 96,00EUR | 19.10. | +0,62 | +0,60 | 100,00 | 72,80 | 80.160,00 | |
| SoftBank Corp. | 1,400EUR | 15:01 | +0,80 | +0,011 | 1,442 | 1,050 | 7,00 | |
| Softbank | 25,50EUR | 16:00 | -4,14 | -1,10 | 49,97 | 18,00 | 476.518,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9280EUR | 15:12 | +0,44 | +0,0040 | 1,8450 | 0,9060 | 7.385,95 | |
| TD SYNNEX Corp. | 216,30EUR | 15:41 | -0,36 | -0,80 | 269,90 | 125,00 | 11.463,90 | |
| Teads Holding Co. | 0,3918EUR | 19.10. | -1,61 | -0,0058 | 1,5300 | 0,3498 | 0,39 | |
| Temenos AG | 77,40EUR | 08:03 | +1,35 | +1,05 | 94,20 | 64,00 | 309,60 | |
| Tieto Oyj | 19,00EUR | 09:13 | +1,13 | +0,21 | 21,62 | 15,97 | 9.500,00 | |
| tiscon AG | 1,050EUR | 19.10. | +5,88 | +0,050 | 1,850 | 0,530 | 210,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,80EUR | 15:59 | +1,30 | +0,60 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 330,60EUR | 15:46 | +3,06 | +9,80 | 450,00 | 235,00 | 24.464,40 | |
| Unisys Corp. | 1,946EUR | 19.10. | -1,15 | -0,023 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 12:25 | -2,43 | -0,220 | 9,500 | 8,100 | 6.242,34 | |
| Vectron Systems AG | 13,10EUR | 15:04 | -0,76 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 271,50EUR | 15:41 | +0,62 | +1,70 | 275,00 | 178,20 | 5.701,50 |