Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.972,00EUR20:18+0,34+10,003.048,001.590,00130.768,00
Adesso SE57,70EUR17:23-2,85-1,70104,0047,3097.282,20
All for One Group SE67,80EUR20:19+0,30+0,2068,8027,1026.713,20
Allgeier SE15,35EUR19:50-0,65-0,1024,4014,3544.192,65
ALSO Holding AG204,50EUR15:32-0,98-2,00272,00149,004.294,50
Atos Group26,18EUR20:32-0,15-0,0463,3025,68250.568,78
Bechtle35,24EUR20:33-0,57-0,2045,1624,60661.172,88
Blackbaud Inc.41,40EUR08.09.-2,59-1,0063,0023,00
Cancom22,20EUR17:14+1,14+0,2529,4520,2083.716,20
Capgemini SE101,10EUR20:12-3,25-3,40152,6085,6866.523,80
Capita PLC2,960EUR08.09.-3,42-0,1004,7802,7001.480,00
Cellcom Israel Ltd IS-,019,800EUR08.09.-3,88-0,40012,7007,450
CENIT AG7,560EUR15:52-0,54-0,0409,7405,58017.592,12
CompuGroup27,25EUR19:50-1,65-0,4528,9522,9613.625,00
Computershare Ltd.24,20EUR10:54+1,69+0,4026,6016,401.210,00
DATAGROUP SE79,00EUR15:2981,5060,1013.272,00
DataTec Ltd.4,060EUR18:50-1,46-0,0605,2502,740
Dt. Telekom27,840EUR20:39-1,17-0,33034,35023,5409.617.300,16
Deutsche Telekom AG27,40EUR20:26-0,72-0,2034,2019,10
DigitalOcean Holdings Inc.111,55EUR15:52+7,09+7,65162,0528,6840.492,65
DocCheck AG11,10EUR08.09.15,9010,60
Euronet Worldwide Inc.61,22EUR15:53-1,27-0,7880,0054,00244,88
Experian PLC31,80EUR15:31-1,23-0,4045,6027,407.409,40
Fidelity Natl Inform.Svcs Inc.33,21EUR18:08-2,48-0,8459,1232,833.221,37
Global Payments Inc.75,20EUR15:36-0,79-0,6082,0054,0022.936,00
HolidayCheck4,340EUR08:554,9404,0007.812,00
HP Inc.28,08EUR20:29+5,00+1,3428,1514,51311.575,68
ifa systems AG2,100EUR16:112,9001,6002.100,00
Indra Sistemas S.A.56,88EUR19:54-1,49-0,8666,2032,0696.411,60
Infosys9,340EUR19:01-2,30-0,22025,5009,04027.646,40
Innodata Inc.47,45EUR20:30-1,25-0,60107,8029,7025.385,75
IBM205,25EUR20:37+2,85+5,69292,85175,141.908.004,00
Jabil Inc.270,60EUR20:39+0,67+1,80366,30164,20132.594,00
Jack Henry & Associates Inc.137,20EUR15:09-0,77-1,05166,90105,8017.424,40
K+S17,36EUR20:30+0,47+0,0818,6510,42834.512,56
Kontron21,04EUR18:53+0,48+0,1028,3216,69555.582,24
KPS AG0,2400EUR20:37+4,35+0,01000,79000,141015.050,88
Kyndryl Holdings Inc.11,06EUR18:54+0,96+0,1128,818,5530.467,58
Linedata Services S.A.44,00EUR20:15+0,46+0,2058,6036,60
Manhattan Associates Inc.177,85EUR08.09.-0,93-1,65195,90101,05533,55
Maximus Inc.48,40EUR15:4788,0047,009.680,00
medondo holding AG0,1735EUR17:30-4,38-0,00700,71500,0600527,79
Microsoft423,05EUR20:39-0,44-1,85478,10307,105.682.407,60
MongoDB Inc.308,10EUR16:02+1,87+5,70413,00185,5210.475,40
msg life ag3,560EUR08:16+2,81+0,1004,0003,440
Oracle140,06EUR20:40+0,23+0,32294,85100,763.964.258,24
ORBIS SE4,680EUR14:30-0,43-0,0206,2504,3605.021,64
PDF Solutions Inc.40,60EUR16:5461,5016,606.090,00
Pitney-Bowes Inc.15,33EUR08.09.+0,79+0,1216,007,90
PRO DV AG1,950EUR08.09.-1,02-0,0202,8601,940
PSI45,10EUR14:50+0,22+0,1046,8024,008.208,20
REALTECH AG1,030EUR10:52+1,98+0,0201,4400,905309,00
Reply S.p.A.113,70EUR17:44-3,68-4,30127,5076,5512.620,70
Resources Connection3,260EUR20:34-2,98-0,1004,7002,540
SAP181,24EUR20:39-0,19-0,34242,00127,5213.128.663,12
ScanSource Inc.50,00EUR08.09.-0,81-0,4055,5030,4043.950,00
Senetas Corporation Limited1,510EUR15:25+2,72+0,040
Serviceware SE13,90EUR18:23+0,36+0,0519,809,901.028,60
Siemens264,70EUR20:41-2,31-6,25291,55196,0216.957.211,40
Sify Technologies Ltd.12,20EUR17:34+1,67+0,2015,808,5061,00
SNP83,00EUR08.09.-0,74-0,6086,6072,8045.152,00
SoftBank Corp.1,334EUR20:27-1,99-0,0271,3691,0503.404,43
Softbank37,05EUR20:38+3,96+1,4149,9718,002.946.845,85
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,185EUR17:21+1,74+0,0202,0901,0603.296,67
TD SYNNEX Corp.220,10EUR15:57+0,09+0,20269,90123,00880,40
Teads Holding Co.0,4614EUR14:52-12,60-0,05561,53000,37006.102,01
Temenos AG74,10EUR13:32-2,08-1,5594,2064,006.298,50
Tieto Oyj19,52EUR08.09.21,6215,0239,04
tiscon AG0,6900EUR08.09.2,72000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,20EUR20:15+1,99+1,0055,3023,30
Tyler Technologies Inc.294,40EUR17:56-1,07-3,20478,90235,0033.267,20
Unisys Corp.2,112EUR17:17-5,36-0,1164,2001,7361.056,00
USU Ventures AG9,160EUR08:39+0,22+0,0209,8808,100916,00
Vectron Systems AG13,60EUR17:3814,100,013.808,00
Verisign Inc.243,10EUR16:00+1,78+4,30272,10178,20243,10