76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.152,00EUR | 12:35 | +0,61 | +19,00 | 3.378,00 | 1.620,50 | 75.648,00 | |
| Adesso SE | 72,70EUR | 12:45 | -0,95 | -0,70 | 97,40 | 47,30 | 16.357,50 | |
| All for One Group SE | 80,80EUR | 12:42 | 82,80 | 27,10 | 323,20 | |||
| Allgeier SE | 14,00EUR | 12:43 | 24,40 | 13,05 | 16.688,00 | |||
| ALSO Holding AG | 232,00EUR | 08:09 | -0,86 | -2,00 | 251,50 | 149,00 | 1.160,00 | |
| Atos Group | 27,34EUR | 11:49 | -1,16 | -0,32 | 61,24 | 19,70 | 308.367,86 | |
| Bechtle | 35,52EUR | 12:42 | +0,17 | +0,06 | 45,16 | 24,60 | 952.504,32 | |
| Blackbaud Inc. | 47,80EUR | 28.10. | 58,50 | 23,00 | ||||
| Cancom | 21,55EUR | 12:43 | 29,45 | 20,20 | 110.357,55 | |||
| Capgemini SE | 121,00EUR | 12:43 | -0,90 | -1,10 | 152,60 | 85,68 | 168.311,00 | |
| Capita PLC | 3,500EUR | 28.10. | -2,92 | -0,100 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | -2,29 | -0,200 | 12,700 | 7,750 | ||
| CENIT AG | 8,500EUR | 12:43 | 9,740 | 5,580 | 5.737,50 | |||
| CompuGroup | 28,15EUR | 11:23 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 26,80EUR | 28.10. | -1,48 | -0,40 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,160EUR | 12:39 | +0,64 | +0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,720EUR | 12:43 | +1,90 | +0,480 | 34,350 | 23,540 | 9.685.611,88 | |
| Deutsche Telekom AG | 25,30EUR | 12:38 | +3,27 | +0,80 | 34,20 | 19,10 | 3.795,00 | |
| DigitalOcean Holdings Inc. | 91,32EUR | 11:46 | 162,05 | 30,81 | 16.802,88 | |||
| DocCheck AG | 10,50EUR | 28.10. | 15,90 | 9,90 | 4.420,50 | |||
| Euronet Worldwide Inc. | 54,22EUR | 28.10. | +0,85 | +0,46 | 69,14 | 52,26 | 6.777,50 | |
| Experian PLC | 35,20EUR | 28.10. | -0,57 | -0,20 | 40,60 | 27,40 | 12.179,20 | |
| Fidelity Natl Inform.Svcs Inc. | 33,22EUR | 12:41 | +1,48 | +0,48 | 58,60 | 28,52 | 7.341,62 | |
| Global Payments Inc. | 72,40EUR | 28.10. | +1,08 | +0,80 | 82,00 | 54,00 | 2.172,00 | |
| HolidayCheck | 4,000EUR | 10:16 | 4,940 | 3,900 | 1.000,00 | |||
| HP Inc. | 28,88EUR | 11:00 | -0,58 | -0,17 | 31,12 | 14,51 | 57.991,04 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 64,86EUR | 12:38 | +2,57 | +1,62 | 66,20 | 42,30 | 358.546,08 | |
| Infosys | 10,70EUR | 11:32 | -0,93 | -0,10 | 25,50 | 9,04 | 1.005,80 | |
| Innodata Inc. | 41,95EUR | 12:36 | -0,72 | -0,30 | 107,80 | 29,70 | 83.312,70 | |
| IBM | 222,45EUR | 12:34 | -0,94 | -2,10 | 292,85 | 175,14 | 371.713,95 | |
| Jabil Inc. | 258,30EUR | 10:33 | -1,66 | -4,30 | 366,30 | 164,20 | 16.272,90 | |
| Jack Henry & Associates Inc. | 143,25EUR | 07:37 | -0,28 | -0,40 | 166,90 | 105,80 | 29.223,00 | |
| K+S | 13,01EUR | 12:36 | +1,01 | +0,13 | 18,65 | 10,42 | 262.945,11 | |
| Kontron | 20,34EUR | 12:15 | +1,00 | +0,20 | 25,38 | 16,69 | 221.828,04 | |
| KPS AG | 0,2390EUR | 10:13 | +9,05 | +0,0190 | 0,7900 | 0,1410 | 84,85 | |
| Kyndryl Holdings Inc. | 12,47EUR | 11:45 | -0,76 | -0,10 | 25,57 | 8,55 | 249,40 | |
| Linedata Services S.A. | 47,50EUR | 10:14 | +1,93 | +0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 213,70EUR | 09:32 | -1,08 | -2,30 | 234,00 | 101,05 | 3.205,50 | |
| Maximus Inc. | 56,50EUR | 28.10. | +0,91 | +0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 1,125EUR | 09:04 | +0,60 | +0,006 | 5,050 | 0,600 | 2,25 | |
| Microsoft | 483,35EUR | 12:44 | -1,08 | -5,30 | 500,30 | 307,10 | 13.570.534,60 | |
| MongoDB Inc. | 335,90EUR | 12:40 | -1,24 | -4,20 | 413,00 | 185,52 | 38.292,60 | |
| msg life ag | 3,700EUR | 10:25 | -3,24 | -0,120 | 4,000 | 3,480 | 9.882,70 | |
| Oracle | 128,16EUR | 12:45 | +1,67 | +2,10 | 236,75 | 100,76 | 2.386.211,04 | |
| ORBIS SE | 4,760EUR | 28.10. | -0,87 | -0,040 | 6,250 | 4,360 | 985,32 | |
| PDF Solutions Inc. | 40,40EUR | 28.10. | 61,50 | 21,18 | 7.676,00 | |||
| Pitney-Bowes Inc. | 15,84EUR | 28.10. | -0,35 | -0,06 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 28.10. | +1,56 | +0,030 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 11:27 | +0,45 | +0,20 | 46,80 | 42,70 | 24.579,50 | |
| REALTECH AG | 0,9900EUR | 28.10. | +0,51 | +0,0050 | 1,4400 | 0,9050 | 485,10 | |
| Reply S.p.A. | 131,80EUR | 08:01 | +1,46 | +1,90 | 133,00 | 76,55 | 527,20 | |
| Resources Connection | 2,280EUR | 08:36 | -3,39 | -0,080 | 4,500 | 1,990 | ||
| SAP | 207,90EUR | 12:44 | +2,95 | +5,95 | 230,80 | 127,52 | 15.162.770,70 | |
| ScanSource Inc. | 54,50EUR | 28.10. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,290EUR | 09:55 | +0,78 | +0,010 | ||||
| Serviceware SE | 14,15EUR | 11:56 | 19,80 | 9,90 | 11.320,00 | |||
| Siemens | 271,40EUR | 12:45 | +1,08 | +2,90 | 291,55 | 196,02 | 5.436.956,20 | |
| Sify Technologies Ltd. | 11,30EUR | 28.10. | 15,30 | 9,00 | 1.356,00 | |||
| SNP | 98,00EUR | 12:27 | -0,41 | -0,40 | 100,00 | 72,80 | 22.246,00 | |
| SoftBank Corp. | 1,312EUR | 12:28 | 1,442 | 1,050 | 188,86 | |||
| Softbank | 26,95EUR | 12:36 | +0,34 | +0,09 | 49,97 | 18,00 | 238.220,75 | |
| Syzygy AG | 0,9480EUR | 11:37 | +11,36 | +0,0920 | 1,7550 | 0,8520 | 4.574,10 | |
| TD SYNNEX Corp. | 218,90EUR | 28.10. | -0,48 | -1,10 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 28.10. | -0,13 | -0,0004 | 1,2900 | 0,3498 | ||
| Temenos AG | 82,25EUR | 09:10 | -0,92 | -0,75 | 94,20 | 64,00 | 51.899,75 | |
| Tieto Oyj | 18,72EUR | 11:47 | -0,27 | -0,05 | 21,62 | 15,97 | 2.957,76 | |
| tiscon AG | 0,6050EUR | 28.10. | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,40EUR | 12:38 | -1,17 | -0,55 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 312,60EUR | 11:42 | +0,33 | +1,00 | 418,90 | 235,00 | 2.813,40 | |
| Unisys Corp. | 2,448EUR | 11:34 | +1,49 | +0,036 | 4,200 | 1,736 | 5.285,23 | |
| USU Ventures AG | 9,000EUR | 08:39 | 9,500 | 8,100 | 8.550,00 | |||
| Vectron Systems AG | 13,20EUR | 10:00 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 277,40EUR | 07:49 | +0,84 | +2,30 | 278,20 | 178,20 | 6.935,00 |