Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.156,00EUR10:40-1,21-38,003.175,001.590,0097.836,00
Adesso SE56,30EUR10:39+2,35+1,30103,0047,3034.005,20
All for One Group SE68,00EUR10:27+0,30+0,2068,8027,1021.216,00
Allgeier SE15,05EUR09:33+0,33+0,0524,4014,3513.123,60
ALSO Holding AG209,00EUR08:02+1,20+2,50270,00149,00418,00
Atos Group24,14EUR10:43+2,89+0,6863,3023,26180.084,40
Bechtle35,26EUR10:48+0,69+0,2445,1624,60124.890,92
Blackbaud Inc.38,80EUR21.09.63,0023,00
Cancom22,75EUR10:29+1,11+0,2529,4520,2026.958,75
Capgemini SE106,65EUR10:12+1,28+1,35152,6085,683.626,10
Capita PLC2,750EUR21.09.+0,95+0,0254,7802,70033,00
Cellcom Israel Ltd IS-,0110,20EUR10:01+1,00+0,1011,906,90
CENIT AG8,180EUR10:29-0,49-0,0409,7405,5804.147,26
CompuGroup27,00EUR10:20+0,19+0,0528,9522,96
Computershare Ltd.25,60EUR08:37-0,78-0,2026,6016,40204,80
DATAGROUP SE79,00EUR10:29+0,64+0,5081,5061,7014.220,00
DataTec Ltd.4,340EUR10:44-0,46-0,0205,2502,740
Dt. Telekom27,280EUR10:51+0,22+0,06034,35023,5402.593.291,36
Deutsche Telekom AG26,80EUR10:40+0,37+0,1034,2019,10
DigitalOcean Holdings Inc.128,40EUR08:52+0,75+0,95162,0528,683.210,00
DocCheck AG10,80EUR07:30+0,93+0,1015,9010,6010,80
Euronet Worldwide Inc.57,98EUR08:53+0,31+0,1880,0054,00521,82
Experian PLC31,60EUR09:55+0,63+0,2043,0027,40632,00
Fidelity Natl Inform.Svcs Inc.31,04EUR21.09.-0,16-0,0559,1230,992.328,00
Global Payments Inc.74,40EUR21.09.+0,54+0,4082,0054,002.380,80
HolidayCheck4,040EUR08:164,9404,000
HP Inc.28,75EUR10:29-0,17-0,0531,1214,5154.970,00
ifa systems AG2,300EUR08:162,9001,600
Indra Sistemas S.A.62,20EUR10:47+0,88+0,5466,2036,86267.522,20
Infosys9,400EUR09:56-0,63-0,06025,5009,0403.985,60
Innodata Inc.53,10EUR10:37+0,57+0,30107,8029,7019.806,30
IBM203,35EUR10:50+0,37+0,75292,85175,14352.608,90
Jabil Inc.268,00EUR10:41-0,76-2,00366,30164,2030.016,00
Jack Henry & Associates Inc.135,25EUR21.09.-0,19-0,25166,90105,8048.825,25
K+S16,12EUR10:44+0,69+0,1118,6510,42285.549,68
Kontron21,16EUR10:41+1,72+0,3628,3216,69130.366,76
KPS AG0,2370EUR10:42+3,04+0,00700,79000,141014.702,77
Kyndryl Holdings Inc.10,52EUR09:56+0,43+0,0527,218,55378,72
Linedata Services S.A.53,00EUR09:54+1,15+0,6058,6036,60
Manhattan Associates Inc.182,90EUR21.09.-0,94-1,70195,90101,05
Maximus Inc.51,00EUR21.09.88,0047,00
medondo holding AG0,1795EUR09:26+8,66+0,01200,71500,06000,90
Microsoft440,25EUR10:51+0,58+2,55478,10307,104.789.920,00
MongoDB Inc.356,20EUR10:06+0,65+2,30413,00185,5271.952,40
msg life ag3,560EUR08:164,0003,440
Oracle130,10EUR10:47+0,48+0,62278,35100,76379.501,70
ORBIS SE4,700EUR21.09.+3,10+0,1406,2504,3606.758,60
PDF Solutions Inc.37,20EUR21.09.+1,00+0,4061,5019,00
Pitney-Bowes Inc.14,51EUR21.09.-0,21-0,0316,007,905.221,80
PRO DV AG2,020EUR21.09.+3,17+0,0602,8601,940
PSI44,50EUR21.09.+1,12+0,5046,8024,0012.460,00
REALTECH AG1,070EUR21.09.+1,94+0,0201,4400,905
Reply S.p.A.118,50EUR21.09.+1,01+1,20127,5076,5540.764,00
Resources Connection3,280EUR10:41-2,38-0,0804,5002,540
SAP184,40EUR10:47+1,18+2,16242,00127,522.366.589,60
ScanSource Inc.50,00EUR21.09.+0,40+0,2055,5030,4016.750,00
Senetas Corporation Limited1,780EUR08:55+5,95+0,100
Serviceware SE12,95EUR21.09.-0,39-0,0519,809,903.108,00
Siemens273,00EUR10:45-0,15-0,40291,55196,022.246.244,00
Sify Technologies Ltd.11,70EUR21.09.+0,83+0,1015,808,5023,40
SNP80,40EUR21.09.+0,75+0,6086,6072,8080,40
SoftBank Corp.1,401EUR08:00+0,36+0,0051,4421,0507,01
Softbank37,41EUR10:46+1,52+0,5649,9718,00109.521,84
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,145EUR21.09.+0,92+0,0102,0301,0601.311,03
TD SYNNEX Corp.242,30EUR21.09.+0,83+2,00269,90123,007.995,90
Teads Holding Co.0,4048EUR21.09.+0,10+0,00041,53000,3700
Temenos AG71,00EUR21.09.+1,38+1,0094,2064,00
Tieto Oyj18,92EUR21.09.-0,90-0,1721,6215,024.502,96
tiscon AG1,500EUR08:03-11,76-0,2002,6000,530
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.54,40EUR10:46+0,74+0,4055,4023,30
Tyler Technologies Inc.287,40EUR21.09.-0,83-2,40458,10235,0024.429,00
Unisys Corp.2,086EUR21.09.-0,84-0,0184,2001,736696,72
USU Ventures AG9,000EUR09:09-1,33-0,1209,7898,10027.459,00
Vectron Systems AG13,70EUR09:00+0,74+0,1014,100,01
Verisign Inc.266,60EUR21.09.-0,26-0,70272,10178,2022.127,80