77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.866,00EUR | 09:07 | -0,62 | -18,00 | 3.048,00 | 1.590,00 | 54.454,00 | |
| Adesso SE | 58,90EUR | 09:02 | +0,87 | +0,50 | 104,00 | 47,30 | 11.721,10 | |
| All for One Group SE | 68,00EUR | 09:30 | +0,30 | +0,20 | 68,80 | 27,10 | 2.652,00 | |
| Allgeier SE | 15,90EUR | 09:10 | +2,25 | +0,35 | 24,40 | 14,35 | 5.803,50 | |
| ALSO Holding AG | 205,00EUR | 26.08. | +0,73 | +1,50 | 275,00 | 149,00 | 820,00 | |
| Atos Group | 28,48EUR | 26.08. | +0,28 | +0,08 | 63,30 | 27,64 | 171.506,56 | |
| Bechtle | 36,88EUR | 09:24 | +1,43 | +0,52 | 45,16 | 24,60 | 147.667,52 | |
| Blackbaud Inc. | 41,40EUR | 26.08. | 63,00 | 23,00 | ||||
| Cancom | 21,65EUR | 09:26 | +0,93 | +0,20 | 29,45 | 20,20 | 45.594,90 | |
| Capgemini SE | 107,00EUR | 09:32 | +0,61 | +0,65 | 152,60 | 85,68 | 63.451,00 | |
| Capita PLC | 3,355EUR | 26.08. | +0,31 | +0,010 | 4,780 | 2,700 | 3,36 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:04 | -4,41 | -0,450 | 12,700 | 7,450 | ||
| CENIT AG | 6,860EUR | 26.08. | +0,88 | +0,060 | 9,740 | 5,580 | 16.875,60 | |
| CompuGroup | 27,05EUR | 09:09 | +0,93 | +0,25 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 26.08. | -0,83 | -0,20 | 26,60 | 16,40 | 192,00 | |
| DATAGROUP SE | 78,00EUR | 09:27 | +0,65 | +0,50 | 81,50 | 58,10 | 46.176,00 | |
| DataTec Ltd. | 4,340EUR | 09:28 | +0,46 | +0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,500EUR | 09:33 | -1,52 | -0,440 | 34,350 | 23,540 | 8.257.561,50 | |
| Deutsche Telekom AG | 27,80EUR | 09:28 | -2,11 | -0,60 | 34,20 | 19,10 | 13.900,00 | |
| DigitalOcean Holdings Inc. | 100,70EUR | 08:48 | +3,19 | +3,12 | 162,05 | 26,50 | 1.409,80 | |
| DocCheck AG | 11,20EUR | 26.08. | +0,94 | +0,10 | 15,90 | 10,60 | 2.307,20 | |
| Euronet Worldwide Inc. | 60,56EUR | 26.08. | +1,00 | +0,60 | 82,00 | 54,00 | 2.059,04 | |
| Experian PLC | 35,20EUR | 26.08. | 45,80 | 27,40 | ||||
| Fidelity Natl Inform.Svcs Inc. | 34,84EUR | 26.08. | -0,29 | -0,10 | 60,61 | 32,83 | 522,60 | |
| Global Payments Inc. | 79,60EUR | 26.08. | +1,52 | +1,20 | 82,00 | 54,00 | 5.651,60 | |
| HolidayCheck | 4,300EUR | 09:14 | -0,93 | -0,040 | 4,940 | 4,000 | 7.718,50 | |
| HP Inc. | 23,98EUR | 09:32 | -8,69 | -2,28 | 27,80 | 14,51 | 152.296,98 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,74EUR | 09:31 | +0,73 | +0,44 | 66,20 | 32,06 | 21.805,66 | |
| Infosys | 10,00EUR | 26.08. | +0,70 | +0,07 | 25,50 | 9,04 | 66.810,00 | |
| Innodata Inc. | 48,10EUR | 26.08. | +1,78 | +0,85 | 107,80 | 29,70 | 105.098,50 | |
| IBM | 197,48EUR | 09:29 | +0,08 | +0,16 | 292,85 | 175,14 | 67.735,64 | |
| Jabil Inc. | 271,60EUR | 09:14 | -0,30 | -0,80 | 366,30 | 164,20 | 4.888,80 | |
| Jack Henry & Associates Inc. | 146,40EUR | 26.08. | +0,54 | +0,80 | 166,90 | 105,80 | ||
| K+S | 15,97EUR | 09:32 | -0,93 | -0,15 | 18,65 | 10,42 | 100.243,69 | |
| Kontron | 22,16EUR | 09:21 | +0,91 | +0,20 | 28,32 | 16,69 | 21.273,60 | |
| KPS AG | 0,2800EUR | 09:13 | 0,7980 | 0,1410 | 3.645,32 | |||
| Kyndryl Holdings Inc. | 11,00EUR | 07:30 | +0,32 | +0,04 | 28,81 | 8,55 | 351,84 | |
| Linedata Services S.A. | 43,10EUR | 09:15 | +1,89 | +0,80 | 63,00 | 36,60 | ||
| Manhattan Associates Inc. | 185,00EUR | 26.08. | -1,06 | -1,95 | 188,00 | 101,05 | 215.895,00 | |
| Maximus Inc. | 51,50EUR | 08:19 | +1,00 | +0,50 | 88,00 | 47,00 | 51,50 | |
| medondo holding AG | 0,1920EUR | 26.08. | +5,31 | +0,0085 | 0,7150 | 0,0600 | 63,74 | |
| Microsoft | 422,60EUR | 09:33 | -0,71 | -3,00 | 478,10 | 307,10 | 1.229.343,40 | |
| MongoDB Inc. | 356,65EUR | 09:31 | +1,97 | +6,85 | 413,00 | 185,52 | 37.448,25 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 129,88EUR | 09:31 | +1,98 | +2,52 | 294,85 | 100,76 | 487.959,16 | |
| ORBIS SE | 4,620EUR | 26.08. | +0,43 | +0,020 | 6,250 | 4,360 | 9.263,10 | |
| PDF Solutions Inc. | 38,00EUR | 26.08. | 61,50 | 16,60 | 21.014,00 | |||
| Pitney-Bowes Inc. | 14,83EUR | 07:32 | -0,21 | -0,03 | 16,00 | 7,90 | 5.932,00 | |
| PRO DV AG | 2,000EUR | 26.08. | +2,08 | +0,040 | 2,900 | 1,940 | ||
| PSI | 43,10EUR | 26.08. | -0,67 | -0,30 | 46,80 | 24,00 | ||
| REALTECH AG | 1,020EUR | 26.08. | +0,99 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 118,80EUR | 26.08. | +2,27 | +2,70 | 127,50 | 76,55 | 31.363,20 | |
| Resources Connection | 3,480EUR | 08:05 | -0,57 | -0,020 | 4,700 | 2,540 | ||
| SAP | 181,76EUR | 09:34 | +0,65 | +1,18 | 242,00 | 127,52 | 5.600.570,88 | |
| ScanSource Inc. | 47,40EUR | 26.08. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 2,040EUR | 26.08. | -7,50 | -0,150 | ||||
| Serviceware SE | 14,75EUR | 26.08. | -0,68 | -0,10 | 19,80 | 9,90 | 19.824,00 | |
| Siemens | 288,25EUR | 09:32 | +0,19 | +0,55 | 291,25 | 196,02 | 1.505.241,50 | |
| Sify Technologies Ltd. | 12,30EUR | 26.08. | +2,48 | +0,30 | 15,80 | 7,60 | 196,80 | |
| SNP | 82,60EUR | 26.08. | +1,47 | +1,20 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,268EUR | 09:10 | -0,39 | -0,005 | 1,370 | 1,050 | 36,76 | |
| Softbank | 28,15EUR | 09:30 | +1,04 | +0,29 | 49,97 | 18,00 | 352.100,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 08:00 | +1,68 | +0,020 | 2,100 | 1,060 | 174,30 | |
| TD SYNNEX Corp. | 217,00EUR | 08:41 | +0,28 | +0,60 | 269,90 | 123,00 | 651,00 | |
| Teads Holding Co. | 0,4850EUR | 26.08. | +1,45 | +0,0058 | 1,5400 | 0,4300 | 9.700,00 | |
| Temenos AG | 80,80EUR | 09:01 | +1,95 | +1,55 | 94,20 | 64,00 | 8.080,00 | |
| Tieto Oyj | 19,40EUR | 26.08. | +0,83 | +0,16 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7000EUR | 08:55 | 2,7000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,40EUR | 09:32 | +1,18 | +0,60 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 301,60EUR | 26.08. | 484,00 | 235,00 | 15.984,80 | |||
| Unisys Corp. | 2,242EUR | 26.08. | 4,200 | 1,736 | ||||
| USU Ventures AG | 9,000EUR | 08:16 | 9,900 | 8,100 | ||||
| Vectron Systems AG | 13,70EUR | 09:29 | 14,10 | 0,01 | ||||
| Verisign Inc. | 255,10EUR | 09:11 | +0,48 | +1,20 | 272,10 | 178,20 | 4.591,80 |