78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.065,00EUR | 19:11 | +1,23 | +25,00 | 2.518,00 | 1.533,00 | 78.470,00 | |
| Adesso SE | 60,00EUR | 19:37 | +2,04 | +1,20 | 104,00 | 51,30 | 54.660,00 | |
| All for One Group SE | 33,60EUR | 18:17 | -2,08 | -0,70 | 58,80 | 27,10 | 23.788,80 | |
| Allgeier SE | 17,50EUR | 19:13 | +1,50 | +0,25 | 24,40 | 14,35 | 29.645,00 | |
| ALSO Holding AG | 194,00EUR | 08:04 | +2,52 | +4,80 | 194,00 | |||
| Atos SE | 44,90EUR | 17:59 | +2,90 | +1,26 | 63,30 | 26,76 | 314.120,40 | |
| Bechtle | 31,10EUR | 19:37 | +1,51 | +0,46 | 45,16 | 24,60 | 325.057,20 | |
| Blackbaud Inc. | 27,60EUR | 22:25 | 63,00 | 27,00 | ||||
| Cancom | 27,10EUR | 19:01 | -0,92 | -0,25 | 31,45 | 20,20 | 55.609,20 | |
| Capgemini SE | 104,50EUR | 19:23 | +1,71 | +1,75 | 154,55 | 94,88 | 87.466,50 | |
| Capita PLC | 3,990EUR | 22:25 | +2,63 | +0,115 | 4,780 | 2,594 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:10 | +7,00 | +0,70 | 12,70 | 5,80 | ||
| CENIT AG | 7,900EUR | 19:14 | +2,11 | +0,160 | 9,700 | 5,580 | 29.119,40 | |
| CompuGroup | 27,20EUR | 21:11 | 28,95 | 21,64 | 10.499,20 | |||
| Computershare Ltd. | 20,80EUR | 22:25 | -0,97 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,70EUR | 15:46 | -0,54 | -0,40 | 78,70 | 55,00 | 10.980,90 | |
| DataTec Ltd. | 4,380EUR | 21:58 | -0,91 | -0,040 | 4,480 | 2,520 | ||
| Dt. Telekom | 29,430EUR | 19:57 | +0,79 | +0,230 | 34,410 | 25,990 | 5.933.294,01 | |
| Deutsche Telekom AG | 29,00EUR | 22:05 | +0,35 | +0,10 | 34,40 | 25,40 | ||
| DigitalOcean Holdings Inc. | 137,35EUR | 19:13 | +1,59 | +2,15 | 141,45 | 22,42 | 27.332,65 | |
| DocCheck AG | 13,50EUR | 17:00 | +1,54 | +0,20 | 15,90 | 10,80 | 5.211,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 08:36 | +1,46 | +0,82 | 99,00 | 54,00 | 116,80 | |
| Experian PLC | 30,40EUR | 10:46 | +2,68 | +0,80 | 47,40 | 27,40 | 1.094,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,50EUR | 14:25 | +0,24 | +0,09 | 71,66 | 35,48 | 3.075,00 | |
| Global Payments Inc. | 63,60EUR | 18:17 | +1,92 | +1,20 | 76,90 | 54,20 | 4.070,40 | |
| HolidayCheck | 4,540EUR | 10:21 | 4,940 | 3,980 | 11.350,00 | |||
| HP Inc. | 21,54EUR | 19:33 | -0,83 | -0,18 | 25,31 | 14,51 | 427.202,82 | |
| ifa systems AG | 1,900EUR | 11:49 | -15,79 | -0,300 | 2,900 | 1,860 | 1.140,00 | |
| Indra Sistemas S.A. | 53,88EUR | 19:56 | +2,21 | +1,16 | 66,20 | 32,06 | 268.268,52 | |
| Infosys | 10,65EUR | 19:47 | -1,39 | -0,15 | 25,50 | 9,84 | 7.114,20 | |
| Innodata Inc. | 83,00EUR | 15:52 | +0,98 | +0,80 | 96,90 | 29,70 | 48.804,00 | |
| IBM | 222,75EUR | 19:57 | +1,74 | +3,80 | 280,90 | 181,32 | 5.556.944,25 | |
| Jabil Inc. | 321,70EUR | 19:48 | +2,46 | +7,70 | 324,00 | 143,80 | 102.622,30 | |
| Jack Henry & Associates Inc. | 121,30EUR | 22:25 | +0,91 | +1,10 | 166,90 | 114,75 | ||
| K+S | 14,46EUR | 19:34 | -1,45 | -0,21 | 18,65 | 10,42 | 325.436,76 | |
| Kontron | 22,98EUR | 19:11 | +0,88 | +0,20 | 28,96 | 16,69 | 628.204,26 | |
| KPS AG | 0,3550EUR | 19:42 | -2,94 | -0,0100 | 0,8780 | 0,2860 | 48.039,67 | |
| Kyndryl Holdings Inc. | 10,59EUR | 18:10 | +0,57 | +0,06 | 37,75 | 8,55 | 1.503,07 | |
| Linedata Services S.A. | 39,00EUR | 22:05 | -0,26 | -0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,15EUR | 22:25 | -0,63 | -0,75 | 204,00 | 101,05 | ||
| Maximus Inc. | 54,00EUR | 22:25 | +0,96 | +0,50 | 88,00 | 50,50 | 1.350,00 | |
| medondo holding AG | 0,1495EUR | 17:00 | +79,17 | +0,0475 | 0,8050 | 0,0600 | 1.240,10 | |
| Microsoft | 365,00EUR | 19:59 | +1,19 | +4,30 | 491,95 | 309,35 | 12.110.335,00 | |
| MongoDB Inc. | 286,65EUR | 19:05 | +1,68 | +4,70 | 380,55 | 161,00 | 56.756,70 | |
| msg life ag | 3,720EUR | 21:30 | 4,000 | 3,400 | 7.637,16 | |||
| Oracle | 166,72EUR | 19:51 | +0,85 | +1,40 | 294,85 | 113,86 | 1.527.655,36 | |
| ORBIS SE | 4,840EUR | 08:00 | 7,600 | 4,420 | 203,28 | |||
| PDF Solutions Inc. | 40,00EUR | 22:25 | 47,80 | 16,21 | ||||
| Pitney-Bowes Inc. | 13,22EUR | 22:25 | +0,27 | +0,04 | 13,73 | 7,90 | ||
| PRO DV AG | 2,120EUR | 22:25 | -2,75 | -0,060 | 3,060 | 2,060 | ||
| PSI | 46,20EUR | 19:37 | -0,45 | -0,20 | 46,60 | 24,00 | 8.593,20 | |
| REALTECH AG | 1,140EUR | 22:25 | 1,440 | 0,905 | ||||
| Reply S.p.A. | 105,60EUR | 17:04 | +0,77 | +0,80 | 153,70 | 76,55 | 40.656,00 | |
| Resources Connection | 3,820EUR | 21:35 | -0,52 | -0,020 | 5,150 | 2,540 | ||
| SAP | 154,22EUR | 19:59 | +1,67 | +2,52 | 273,30 | 135,52 | 8.885.231,08 | |
| ScanSource Inc. | 36,60EUR | 22:25 | +0,53 | +0,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,420EUR | 15:25 | -0,70 | -0,010 | ||||
| Serviceware SE | 11,10EUR | 19:36 | +1,89 | +0,20 | 21,40 | 9,90 | 10.789,20 | |
| Siemens | 275,00EUR | 19:59 | +2,94 | +7,85 | 277,45 | 196,02 | 13.429.075,00 | |
| Sify Technologies Ltd. | 13,70EUR | 10:26 | -2,19 | -0,30 | 15,80 | 3,60 | 2.740,00 | |
| SNP | 82,40EUR | 15:49 | 86,60 | 69,20 | 247,20 | |||
| SoftBank Corp. | 1,179EUR | 18:58 | -3,22 | -0,039 | 1,443 | 1,050 | 29.113,05 | |
| Softbank | 39,18EUR | 19:58 | +7,03 | +2,54 | 39,18 | 11,13 | 2.184.911,88 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,355EUR | 17:36 | +1,60 | +0,020 | 2,650 | 1,060 | 5.234,37 | |
| TD SYNNEX Corp. | 202,10EUR | 22:25 | +1,14 | +2,30 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,9060EUR | 22:25 | +0,59 | +0,0055 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,85EUR | 17:18 | +2,54 | +1,85 | 94,20 | 59,75 | 149,70 | |
| Tieto Oyj | 20,60EUR | 09:35 | +0,10 | +0,02 | 20,64 | 14,37 | 43.569,00 | |
| tiscon AG | 0,6000EUR | 22:56 | +25,00 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,00EUR | 20:00 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 34,80EUR | 22:05 | -0,71 | -0,25 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 269,60EUR | 15:50 | +0,30 | +0,80 | 531,60 | 243,50 | 808,80 | |
| Unisys Corp. | 2,424EUR | 22:25 | +2,42 | +0,060 | 4,408 | 1,736 | ||
| USU Ventures AG | 8,600EUR | 16:18 | -1,60 | -0,140 | 28,500 | 8,100 | 860,00 | |
| Vectron Systems AG | 13,00EUR | 08:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 267,90EUR | 18:44 | +0,83 | +2,20 | 272,10 | 178,20 | 4.018,50 |