Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.000,00EUR15:21+1,75+34,502.518,001.455,0090.000,00
Adesso SE58,30EUR13:29-1,21-0,70107,6051,3036.729,00
All for One Group SE35,40EUR14:40+3,15+1,1058,8030,604.956,00
Allgeier SE16,35EUR15:18+0,94+0,1524,4014,3533.272,25
ALSO Holding AG175,20EUR15:48-1,80-3,20486.705,60
Atos SE33,04EUR15:41-0,67-0,2263,3021,00179.341,12
Bechtle29,00EUR15:26-0,62-0,1845,1624,60324.249,00
Blackbaud Inc.33,60EUR15:34-4,82-1,6063,0030,603.998,40
Cancom24,45EUR15:52-0,61-0,1531,4520,2040.342,50
Capgemini SE102,00EUR15:48-1,60-1,65156,0594,88230.418,00
Capita PLC3,455EUR29.04.+1,85+0,0604,7802,184
Cellcom Israel Ltd IS-,019,800EUR08:10+7,14+0,70012,7004,920
CENIT AG6,680EUR15:42+1,88+0,1209,7005,58030.447,44
CompuGroup26,95EUR09:01-0,19-0,0528,9521,64
Computershare Ltd.18,80EUR15:04+3,37+0,6023,6016,4056,40
DATAGROUP SE76,00EUR15:02+0,81+0,6078,7054,2011.476,00
DataTec Ltd.3,580EUR15:53+2,87+0,1004,3402,520
Dt. Telekom27,520EUR15:51+1,14+0,31034,41025,9909.013.955,84
Deutsche Telekom AG27,10EUR15:53+0,74+0,2034,6025,40
DigitalOcean Holdings Inc.81,12EUR15:33-1,00-0,8285,0422,4266.761,76
DocCheck AG13,20EUR15:39+2,33+0,3014,0010,1078.474,00
Euronet Worldwide Inc.67,00EUR29.04.-1,61-1,02100,0054,00
Experian PLC30,60EUR10:40+1,32+0,4047,4027,406.303,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,75EUR29.04.-1,22-0,4872,4936,651.590,00
Global Payments Inc.60,60EUR08:24-0,33-0,2076,9054,2025.330,80
HolidayCheck4,500EUR08:164,9403,980
HP Inc.17,17EUR15:54-0,35-0,0626,3214,51582.698,29
ifa systems AG1,900EUR13:183,2001,860560,50
Indra Sistemas S.A.48,70EUR15:48+0,43+0,2166,2026,98567.501,10
Infosys10,80EUR12:5825,5010,3511.847,60
Innodata Inc.35,00EUR15:32+3,24+1,1081,5028,4823.765,00
IBM193,38EUR15:50-0,47-0,92280,90187,78964.966,20
Jabil Inc.288,90EUR14:36+0,18+0,50296,00125,8029.178,90
Jack Henry & Associates Inc.131,80EUR14:54-0,80-1,05167,60123,55659,00
K+S15,83EUR15:51+0,38+0,0618,6510,42366.116,24
Kontron20,82EUR15:45+0,39+0,0828,9616,69151.798,62
KPS AG0,3680EUR14:33-0,29-0,00100,87800,286016.197,89
Kyndryl Holdings Inc.11,71EUR15:32-2,02-0,2437,758,5515.808,50
Linedata Services S.A.43,50EUR14:14+0,93+0,4087,2036,60
Manhattan Associates Inc.120,70EUR29.04.-3,06-3,75204,00101,05
Maximus Inc.55,50EUR29.04.88,0054,00
medondo holding AG0,2060EUR12:41+7,73+0,01450,80500,18754.821,84
Microsoft347,35EUR15:52-4,31-15,65491,95309,3521.459.283,00
MongoDB Inc.212,65EUR15:54-3,37-7,40380,55148,4622.966,20
msg life ag3,860EUR08:16-0,52-0,0204,0003,340
Oracle139,80EUR15:52-0,29-0,40294,85113,861.611.894,00
ORBIS SE4,740EUR08:00-0,87-0,0407,6004,4204,74
PDF Solutions Inc.34,20EUR29.04.+1,18+0,4046,6016,1012.517,20
Pitney-Bowes Inc.13,73EUR29.04.-2,40-0,3213,737,601.235,70
PRO DV AG2,260EUR29.04.+2,86+0,0603,0602,060
PSI45,30EUR29.04.+0,22+0,1046,6024,0014.722,50
REALTECH AG1,260EUR13:00+0,80+0,0101,4400,90588,20
Reply S.p.A.94,45EUR15:19+0,27+0,25164,3076,554.816,95
Resources Connection3,400EUR15:52-1,16-0,0405,1502,540
SAP145,00EUR15:53-0,32-0,46273,30137,669.092.805,00
ScanSource Inc.32,40EUR29.04.38,4028,20
Senetas Corporation Limited1,260EUR29.04.+9,23+0,120
Serviceware SE11,90EUR12:41-0,85-0,1021,4011,7511.102,70
Siemens248,80EUR15:51+1,93+4,70275,65196,028.560.959,20
Sify Technologies Ltd.12,70EUR10:50+1,60+0,2015,803,601.511,30
SNP84,80EUR11:18+0,96+0,8086,6067,206.529,60
SoftBank Corp.1,221EUR15:41+1,27+0,0151,4431,05022.388,85
Softbank28,76EUR15:35+3,09+0,8539,1210,75488.488,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,400EUR15:29-1,50-0,0202,6501,06017.221,40
TD SYNNEX Corp.192,65EUR29.04.+0,98+1,85198,0098,0019.265,00
Teads Holding Co.0,7675EUR29.04.-1,00-0,00703,24000,4300168,85
Temenos AG80,55EUR29.04.+0,63+0,508.216,10
Tieto Oyj18,74EUR09:05+4,15+0,7519,6414,378.151,90
tiscon AG0,8600EUR29.04.3,40000,5300
TruBridge Inc.21,80EUR15:3623,8012,00
TXT e-solutions S.p.A.32,65EUR15:52-1,51-0,5039,4523,30
Tyler Technologies Inc.306,00EUR14:25-1,45-4,40531,60243,5026.316,00
Unisys Corp.2,220EUR10:01-3,76-0,0845,2561,73611,10
USU Ventures AG8,500EUR15:1028,5008,2203.357,50
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.233,90EUR15:25-2,02-4,70266,20178,2041.400,30