77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.174,00EUR | 17:01 | -1,15 | -37,00 | 3.378,00 | 1.620,50 | 222.180,00 | |
| Adesso SE | 74,20EUR | 17:25 | +6,81 | +4,70 | 97,40 | 47,30 | 216.515,60 | |
| All for One Group SE | 75,40EUR | 15:12 | +0,82 | +0,60 | 76,60 | 27,10 | 6.409,00 | |
| Allgeier SE | 14,50EUR | 18:03 | +5,93 | +0,80 | 24,40 | 13,05 | 168.040,50 | |
| ALSO Holding AG | 224,50EUR | 14:07 | +2,04 | +4,50 | 256,00 | 149,00 | 17.286,50 | |
| Atos Group | 25,88EUR | 17:22 | +14,72 | +3,32 | 61,24 | 19,70 | 1.015.557,08 | |
| Bechtle | 35,84EUR | 17:48 | +1,36 | +0,48 | 45,16 | 24,60 | 1.123.763,20 | |
| Blackbaud Inc. | 47,40EUR | 20.10. | +0,42 | +0,20 | 63,00 | 23,00 | 4.123,80 | |
| Cancom | 23,30EUR | 17:04 | +2,20 | +0,50 | 29,45 | 20,20 | 240.083,20 | |
| Capgemini SE | 124,60EUR | 17:15 | +1,59 | +1,95 | 152,60 | 85,68 | 438.218,20 | |
| Capita PLC | 3,375EUR | 20.10. | -1,26 | -0,045 | 4,780 | 2,440 | 1.161,00 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 20.10. | -5,03 | -0,50 | 12,70 | 7,75 | 9.129,00 | |
| CENIT AG | 8,940EUR | 17:42 | -0,23 | -0,020 | 9,740 | 5,580 | 10.289,94 | |
| CompuGroup | 28,50EUR | 17:38 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 20.10. | +0,76 | +0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 16:42 | +2,55 | +2,00 | 81,50 | 63,10 | 36.869,00 | |
| DataTec Ltd. | 3,240EUR | 16:50 | +3,85 | +0,120 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,530EUR | 18:03 | -0,82 | -0,210 | 34,350 | 23,540 | 8.960.749,17 | |
| Deutsche Telekom AG | 25,00EUR | 18:06 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 92,00EUR | 17:46 | +4,77 | +4,18 | 162,05 | 30,81 | 59.156,00 | |
| DocCheck AG | 10,20EUR | 16:04 | -0,50 | -0,05 | 15,90 | 10,10 | 3.131,40 | |
| Euronet Worldwide Inc. | 58,38EUR | 20.10. | +0,89 | +0,52 | 78,00 | 54,00 | 2.335,20 | |
| Experian PLC | 35,60EUR | 16:21 | +2,31 | +0,80 | 42,20 | 27,40 | 17.088,00 | |
| Fidelity Natl Inform.Svcs Inc. | 32,69EUR | 12:43 | -0,12 | -0,04 | 59,02 | 28,52 | 2.124,85 | |
| Global Payments Inc. | 74,80EUR | 20.10. | +0,27 | +0,20 | 82,00 | 54,00 | 15.334,00 | |
| HolidayCheck | 3,920EUR | 16:28 | 4,940 | 3,900 | 32.379,20 | |||
| HP Inc. | 27,92EUR | 17:53 | +0,61 | +0,17 | 31,12 | 14,51 | 21.889,28 | |
| ifa systems AG | 2,420EUR | 08:16 | +3,28 | +0,080 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 62,60EUR | 16:58 | +1,42 | +0,88 | 66,20 | 42,30 | 59.407,40 | |
| Infosys | 11,05EUR | 15:14 | +0,89 | +0,10 | 25,50 | 9,04 | 107.671,20 | |
| Innodata Inc. | 53,50EUR | 17:53 | +9,28 | +4,50 | 107,80 | 29,70 | 107.267,50 | |
| IBM | 218,00EUR | 18:03 | +1,02 | +2,20 | 292,85 | 175,14 | 1.499.186,00 | |
| Jabil Inc. | 252,10EUR | 16:49 | +1,67 | +4,10 | 366,30 | 164,20 | 34.789,80 | |
| Jack Henry & Associates Inc. | 137,90EUR | 07:47 | -0,73 | -1,00 | 166,90 | 105,80 | 9.928,80 | |
| K+S | 12,73EUR | 18:05 | -1,77 | -0,23 | 18,65 | 10,42 | 791.067,66 | |
| Kontron | 20,66EUR | 18:01 | +1,88 | +0,38 | 25,86 | 16,69 | 256.493,90 | |
| KPS AG | 0,2390EUR | 17:32 | +0,45 | +0,0010 | 0,7900 | 0,1410 | 4.146,41 | |
| Kyndryl Holdings Inc. | 12,68EUR | 17:22 | +3,45 | +0,43 | 25,57 | 8,55 | 57.617,92 | |
| Linedata Services S.A. | 44,10EUR | 18:02 | -4,75 | -2,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 208,00EUR | 15:56 | +1,75 | +3,60 | 208,00 | 101,05 | 3.120,00 | |
| Maximus Inc. | 53,00EUR | 20.10. | +1,85 | +1,00 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1775EUR | 17:37 | +2,67 | +0,0035 | 0,5200 | 0,0600 | 2.136,75 | |
| Microsoft | 473,75EUR | 18:05 | +0,16 | +0,75 | 492,40 | 307,10 | 10.248.633,75 | |
| MongoDB Inc. | 343,05EUR | 17:52 | +5,56 | +18,05 | 413,00 | 185,52 | 104.973,30 | |
| msg life ag | 3,720EUR | 15:06 | 4,000 | 3,440 | 1.302,00 | |||
| Oracle | 116,14EUR | 18:04 | -0,31 | -0,36 | 248,30 | 100,76 | 3.600.107,72 | |
| ORBIS SE | 4,620EUR | 17:26 | -0,87 | -0,040 | 6,250 | 4,360 | 9.766,68 | |
| PDF Solutions Inc. | 35,80EUR | 20.10. | +7,73 | +2,80 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,94EUR | 20.10. | +0,20 | +0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 20.10. | 2,860 | 1,910 | ||||
| PSI | 45,50EUR | 09:25 | +0,67 | +0,30 | 46,80 | 42,70 | 13.195,00 | |
| REALTECH AG | 1,010EUR | 20.10. | -3,43 | -0,035 | 1,440 | 0,905 | 936,27 | |
| Reply S.p.A. | 130,40EUR | 17:38 | +1,96 | +2,50 | 131,00 | 76,55 | 26.340,80 | |
| Resources Connection | 2,080EUR | 17:44 | -0,95 | -0,020 | 4,500 | 2,060 | ||
| SAP | 208,05EUR | 18:05 | +2,41 | +4,90 | 242,00 | 127,52 | 35.053.928,40 | |
| ScanSource Inc. | 54,00EUR | 20.10. | +0,93 | +0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,330EUR | 15:25 | -5,00 | -0,070 | ||||
| Serviceware SE | 13,40EUR | 16:20 | +3,05 | +0,40 | 19,80 | 9,90 | 5.896,00 | |
| Siemens | 266,40EUR | 18:03 | +2,38 | +6,20 | 291,55 | 196,02 | 8.720.870,40 | |
| Sify Technologies Ltd. | 10,60EUR | 20.10. | +3,52 | +0,35 | 15,30 | 9,00 | ||
| SNP | 96,60EUR | 12:48 | 100,00 | 72,80 | 7.148,40 | |||
| SoftBank Corp. | 1,388EUR | 17:44 | -0,50 | -0,007 | 1,442 | 1,050 | 209,51 | |
| Softbank | 26,32EUR | 17:59 | +1,20 | +0,31 | 49,97 | 18,00 | 1.206.621,70 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9020EUR | 15:25 | -0,44 | -0,0040 | 1,8450 | 0,8560 | 5.321,80 | |
| TD SYNNEX Corp. | 216,30EUR | 20.10. | +2,33 | +5,10 | 269,90 | 125,00 | 11.463,90 | |
| Teads Holding Co. | 0,3918EUR | 20.10. | -1,65 | -0,0058 | 1,5300 | 0,3498 | ||
| Temenos AG | 77,40EUR | 20.10. | +1,47 | +1,15 | 94,20 | 64,00 | 309,60 | |
| Tieto Oyj | 18,88EUR | 11:21 | +1,69 | +0,32 | 21,62 | 15,97 | 302,08 | |
| tiscon AG | 0,8050EUR | 08:02 | -22,22 | -0,2000 | 1,8500 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,55EUR | 18:02 | +1,06 | +0,50 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 334,00EUR | 18:02 | -0,18 | -0,60 | 450,00 | 235,00 | 38.744,00 | |
| Unisys Corp. | 1,994EUR | 08:40 | +0,56 | +0,011 | 4,200 | 1,736 | 2.991,00 | |
| USU Ventures AG | 8,840EUR | 15:43 | 9,500 | 8,100 | 9.184,76 | |||
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 274,50EUR | 17:41 | +0,48 | +1,30 | 277,10 | 178,20 | 15.097,50 |