Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.127,00EUR19:22+1,00+31,003.140,001.590,00781.750,00
Adesso SE58,40EUR17:10+0,34+0,20104,0047,308.876,80
All for One Group SE67,60EUR19:50+0,30+0,2068,8027,1022.578,40
Allgeier SE15,15EUR19:2324,4014,3516.998,30
ALSO Holding AG202,50EUR13:06+1,25+2,50272,00149,00405,00
Atos Group25,46EUR19:59-0,24-0,0663,3024,26282.682,38
Bechtle35,22EUR20:18-1,12-0,4045,1624,60331.420,20
Blackbaud Inc.39,60EUR09:31+0,51+0,2063,0023,0039,60
Cancom22,90EUR19:22+1,33+0,3029,4520,20308.050,80
Capgemini SE108,90EUR19:02-0,46-0,50152,6085,6887.337,80
Capita PLC2,830EUR14.09.+1,25+0,0354,7802,700
Cellcom Israel Ltd IS-,019,750EUR08:00+1,92+0,20012,7007,450
CENIT AG7,580EUR17:279,7405,58011.013,74
CompuGroup27,20EUR17:38+0,18+0,0528,9522,96
Computershare Ltd.24,80EUR09:3026,6016,40272,80
DATAGROUP SE78,00EUR14:4581,5060,1014.976,00
DataTec Ltd.4,000EUR16:575,2502,740
Dt. Telekom28,840EUR20:22+0,07+0,02034,35023,5406.894.202,00
Deutsche Telekom AG28,30EUR20:01+0,35+0,1034,2019,10
DigitalOcean Holdings Inc.104,45EUR14:05-3,44-3,55162,0528,68208,90
DocCheck AG10,80EUR18:4415,9010,6043,20
Euronet Worldwide Inc.62,96EUR14.09.-0,03-0,0280,0054,0015.928,88
Experian PLC33,20EUR09:30-2,40-0,8044,4027,4033,20
Fidelity Natl Inform.Svcs Inc.33,03EUR19:23-0,76-0,2559,1232,482.774,52
Global Payments Inc.78,20EUR09:3082,0054,00156,40
HolidayCheck4,200EUR10:10-2,37-0,1004,9404,00013.650,00
HP Inc.29,44EUR19:56+0,14+0,0431,1214,51273.615,36
ifa systems AG2,200EUR11:30+10,00+0,2002,9001,60013.136,20
Indra Sistemas S.A.61,28EUR19:46+0,89+0,5466,2033,62119.189,60
Infosys9,900EUR15:40-0,80-0,08025,5009,0403.088,80
Innodata Inc.48,50EUR19:32+0,32+0,15107,8029,7050.488,50
IBM217,25EUR20:07+0,86+1,85292,85175,14880.948,75
Jabil Inc.256,30EUR19:50-0,58-1,50366,30164,20216.317,20
Jack Henry & Associates Inc.142,40EUR11:00-2,32-3,30166,90105,805.126,40
K+S16,42EUR20:12-0,30-0,0518,6510,42541.088,26
Kontron20,42EUR19:47-0,68-0,1428,3216,69565.286,86
KPS AG0,2430EUR19:20+4,52+0,01000,79000,141012.623,36
Kyndryl Holdings Inc.11,73EUR19:56+0,34+0,0427,398,553.425,16
Linedata Services S.A.45,60EUR17:45-1,30-0,6058,6036,60
Manhattan Associates Inc.185,65EUR09:31+0,82+1,50195,90101,05185,65
Maximus Inc.52,00EUR09:31-0,98-0,5088,0047,0052,00
medondo holding AG0,1670EUR16:40+0,33+0,00050,71500,0600571,98
Microsoft431,95EUR20:15-1,39-6,10478,10307,1010.154.712,55
MongoDB Inc.335,10EUR18:41+0,18+0,60413,00185,5295.838,60
msg life ag3,660EUR16:124,0003,4409.150,00
Oracle122,80EUR20:20-1,93-2,42279,35100,763.998.736,40
ORBIS SE4,800EUR10:35+0,44+0,0206,2504,3607.200,00
PDF Solutions Inc.40,60EUR14.09.-1,64-0,6061,5016,60
Pitney-Bowes Inc.15,17EUR09:30+0,34+0,0516,007,9015,17
PRO DV AG2,020EUR10:552,8601,940369,66
PSI45,60EUR09:30-0,22-0,1046,8024,0045,60
REALTECH AG1,060EUR16:381,4400,905537,42
Reply S.p.A.114,20EUR16:45-0,77-0,90127,5076,557.194,60
Resources Connection3,560EUR20:044,7002,540
SAP187,92EUR20:20-0,20-0,38242,00127,5219.971.949,68
ScanSource Inc.50,00EUR17:29-0,99-0,5055,5030,4018.800,00
Senetas Corporation Limited1,400EUR08:55-0,71-0,010
Serviceware SE13,00EUR17:37+0,39+0,0519,809,907.436,00
Siemens259,50EUR20:20-1,56-4,10291,55196,027.490.208,00
Sify Technologies Ltd.11,80EUR14.09.+1,74+0,2015,808,50
SNP82,40EUR09:30+0,50+0,4086,6072,8082,40
SoftBank Corp.1,383EUR15:47-0,22-0,0031,4301,0506.399,14
Softbank35,13EUR20:16+9,67+3,0749,9718,002.090.305,26
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,205EUR14:402,0501,0606.445,55
TD SYNNEX Corp.229,20EUR15:23+1,65+3,70269,90123,005.042,40
Teads Holding Co.0,4048EUR10:30-3,05-0,01241,53000,3700208,88
Temenos AG71,90EUR11:15-5,53-4,2094,2064,006.111,50
Tieto Oyj19,23EUR17:31-0,05-0,0121,6215,02480,75
tiscon AG0,7000EUR09:07+26,75+0,21002,48000,5250
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,10EUR17:45-0,38-0,2055,3023,30
Tyler Technologies Inc.306,20EUR15:39-0,26-0,80460,30235,003.062,00
Unisys Corp.2,178EUR07:33-1,21-0,0264,2001,736152,46
USU Ventures AG9,000EUR20:02-1,10-0,1009,7908,1001.350,00
Vectron Systems AG13,60EUR17:3814,100,0195,20
Verisign Inc.256,10EUR15:59+0,15+0,40272,10178,204.353,70