78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.095,00EUR | 17.06. | -1,84 | -39,00 | 2.518,00 | 1.539,00 | 762.580,00 | |
| Adesso SE | 52,30EUR | 17.06. | -1,51 | -0,80 | 104,00 | 51,30 | 174.315,90 | |
| All for One Group SE | 31,30EUR | 17.06. | -0,96 | -0,30 | 56,80 | 27,10 | 8.388,40 | |
| Allgeier SE | 16,05EUR | 17.06. | -0,33 | -0,05 | 24,40 | 14,35 | 122.846,70 | |
| ALSO Holding AG | 204,00EUR | 17.06. | -1,47 | -3,00 | 315,00 | 149,00 | 14.076,00 | |
| Atos SE | 36,60EUR | 17.06. | +1,38 | +0,50 | 63,30 | 26,76 | 584.209,20 | |
| Bechtle | 31,38EUR | 17.06. | -0,06 | -0,02 | 45,16 | 24,60 | 658.948,62 | |
| Blackbaud Inc. | 23,80EUR | 17.06. | -3,33 | -0,80 | 63,00 | 23,80 | ||
| Cancom | 25,95EUR | 17.06. | -0,38 | -0,10 | 29,45 | 20,20 | 212.634,30 | |
| Capgemini SE | 96,86EUR | 17.06. | -0,58 | -0,56 | 152,60 | 93,76 | 107.030,30 | |
| Capita PLC | 4,080EUR | 17.06. | -3,96 | -0,155 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 17.06. | -8,17 | -0,85 | 12,70 | 5,90 | 1.020,00 | |
| CENIT AG | 8,280EUR | 17.06. | +0,49 | +0,040 | 9,740 | 5,580 | 13.032,72 | |
| CompuGroup | 27,30EUR | 17.06. | +0,74 | +0,20 | 28,95 | 21,92 | ||
| Computershare Ltd. | 22,20EUR | 17.06. | +0,93 | +0,20 | 23,40 | 16,40 | 177,60 | |
| DATAGROUP SE | 74,40EUR | 17.06. | -0,67 | -0,50 | 78,70 | 56,40 | 6.696,00 | |
| DataTec Ltd. | 4,380EUR | 17.06. | +1,86 | +0,080 | 4,540 | 2,520 | ||
| Dt. Telekom | 26,950EUR | 17.06. | -2,51 | -0,690 | 34,350 | 25,990 | 32.236.889,30 | |
| Deutsche Telekom AG | 26,60EUR | 17.06. | -2,21 | -0,60 | 34,20 | 25,40 | 1.330,00 | |
| DigitalOcean Holdings Inc. | 157,20EUR | 17.06. | +3,17 | +4,70 | 162,05 | 22,42 | 31.641.373,20 | |
| DocCheck AG | 11,80EUR | 17.06. | -0,85 | -0,10 | 15,90 | 10,80 | 11.410,60 | |
| Euronet Worldwide Inc. | 59,40EUR | 17.06. | +0,17 | +0,10 | 91,00 | 54,00 | 1.009,80 | |
| Experian PLC | 29,80EUR | 17.06. | 47,40 | 27,40 | 5.095,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,15EUR | 17.06. | -1,33 | -0,45 | 71,30 | 33,00 | 4.337,05 | |
| Global Payments Inc. | 59,20EUR | 17.06. | -2,39 | -1,40 | 76,90 | 54,00 | 34.276,80 | |
| HolidayCheck | 4,540EUR | 17.06. | +1,40 | +0,060 | 4,940 | 4,000 | 10.641,76 | |
| HP Inc. | 20,17EUR | 17.06. | -3,59 | -0,75 | 25,70 | 14,51 | 228.848,82 | |
| ifa systems AG | 2,000EUR | 17.06. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,84EUR | 17.06. | +0,40 | +0,22 | 66,20 | 32,06 | 238.827,68 | |
| Infosys | 10,20EUR | 17.06. | -1,46 | -0,15 | 25,50 | 9,84 | 30.253,20 | |
| Innodata Inc. | 89,00EUR | 17.06. | -2,94 | -2,70 | 107,80 | 29,70 | 221.521,00 | |
| IBM | 228,00EUR | 17.06. | -2,28 | -5,30 | 292,85 | 181,32 | 2.813.064,00 | |
| Jabil Inc. | 330,50EUR | 17.06. | +0,90 | +2,90 | 366,30 | 164,20 | 311.992,00 | |
| Jack Henry & Associates Inc. | 112,15EUR | 17.06. | -2,97 | -3,30 | 166,90 | 108,40 | 26.243,10 | |
| K+S | 13,71EUR | 17.06. | +2,24 | +0,30 | 18,65 | 10,42 | 472.364,34 | |
| Kontron | 23,48EUR | 17.06. | -0,34 | -0,08 | 28,96 | 16,69 | 321.018,56 | |
| KPS AG | 0,2970EUR | 17.06. | -1,55 | -0,0040 | 0,8780 | 0,2570 | 8.149,09 | |
| Kyndryl Holdings Inc. | 9,938EUR | 17.06. | -3,66 | -0,377 | 37,750 | 8,550 | 14.777,81 | |
| Linedata Services S.A. | 41,40EUR | 17.06. | +0,73 | +0,30 | 82,00 | 36,60 | 5.050,80 | |
| Manhattan Associates Inc. | 114,65EUR | 17.06. | -4,35 | -5,20 | 204,00 | 101,05 | 229,30 | |
| Maximus Inc. | 53,00EUR | 17.06. | -0,96 | -0,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1060EUR | 17.06. | +43,97 | +0,0226 | 0,8050 | 0,0600 | 3.452,95 | |
| Microsoft | 329,55EUR | 17.06. | -2,89 | -9,80 | 491,95 | 309,35 | 17.930.815,50 | |
| MongoDB Inc. | 292,75EUR | 17.06. | -3,35 | -10,05 | 380,55 | 171,68 | 94.558,25 | |
| msg life ag | 3,860EUR | 17.06. | 4,000 | 3,420 | ||||
| Oracle | 159,58EUR | 17.06. | -1,52 | -2,46 | 294,85 | 113,86 | 2.330.985,06 | |
| ORBIS SE | 5,100EUR | 17.06. | +2,94 | +0,140 | 7,550 | 4,360 | 2.004,30 | |
| PDF Solutions Inc. | 55,00EUR | 17.06. | +0,95 | +0,50 | 57,00 | 16,46 | 27.665,00 | |
| Pitney-Bowes Inc. | 15,23EUR | 17.06. | +0,44 | +0,07 | 15,23 | 7,90 | 1.005,18 | |
| PRO DV AG | 2,080EUR | 17.06. | 3,020 | 2,060 | ||||
| PSI | 45,50EUR | 17.06. | 46,60 | 24,00 | 136,50 | |||
| REALTECH AG | 1,150EUR | 17.06. | -1,71 | -0,020 | 1,440 | 0,905 | 7.475,00 | |
| Reply S.p.A. | 100,30EUR | 17.06. | -0,95 | -0,95 | 146,70 | 76,55 | 6.018,00 | |
| Resources Connection | 3,640EUR | 17.06. | -1,62 | -0,060 | 5,150 | 2,540 | ||
| SAP | 138,70EUR | 17.06. | -2,41 | -3,42 | 269,15 | 135,52 | 20.340.493,70 | |
| ScanSource Inc. | 42,20EUR | 17.06. | -0,47 | -0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 17.06. | ||||||
| Serviceware SE | 12,75EUR | 17.06. | +5,37 | +0,65 | 21,40 | 9,90 | 5.801,25 | |
| Siemens | 272,20EUR | 17.06. | +0,07 | +0,20 | 280,00 | 196,02 | 8.782.805,20 | |
| Sify Technologies Ltd. | 12,80EUR | 17.06. | -3,68 | -0,50 | 15,80 | 3,60 | ||
| SNP | 81,60EUR | 17.06. | -0,49 | -0,40 | 86,60 | 69,20 | 12.729,60 | |
| SoftBank Corp. | 1,134EUR | 17.06. | +0,63 | +0,007 | 1,443 | 1,050 | 26.391,58 | |
| Softbank | 38,00EUR | 17.06. | +1,33 | +0,50 | 49,97 | 12,68 | 1.485.002,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 17.06. | 2,650 | 1,060 | 3.500,00 | |||
| TD SYNNEX Corp. | 249,30EUR | 17.06. | +1,62 | +3,90 | 251,30 | 108,00 | 33.655,50 | |
| Teads Holding Co. | 1,132EUR | 17.06. | +11,18 | +0,112 | 2,660 | 0,430 | 185,65 | |
| Temenos AG | 71,95EUR | 17.06. | +0,71 | +0,50 | 94,20 | 59,75 | 5.036,50 | |
| Tieto Oyj | 20,24EUR | 17.06. | -0,30 | -0,06 | 21,62 | 14,37 | 5.201,68 | |
| tiscon AG | 0,8000EUR | 17.06. | -20,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,20EUR | 17.06. | 22,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,10EUR | 17.06. | +2,12 | +0,75 | 39,55 | 23,30 | 1.010,80 | |
| Tyler Technologies Inc. | 257,40EUR | 17.06. | -2,11 | -5,40 | 531,60 | 243,50 | 4.890,60 | |
| Unisys Corp. | 3,232EUR | 17.06. | -1,92 | -0,062 | 4,200 | 1,736 | 995,46 | |
| USU Ventures AG | 8,700EUR | 17.06. | +0,23 | +0,020 | 25,800 | 8,100 | 14.398,50 | |
| Vectron Systems AG | 12,90EUR | 17.06. | +0,78 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 230,40EUR | 17.06. | -2,30 | -5,40 | 272,10 | 178,20 | 15.667,20 |