Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.226,00EUR07:31+0,09+2,002.518,001.539,002.226,00
Adesso SE54,10EUR15.06.104,0051,30167.547,70
All for One Group SE31,40EUR15.06.57,4027,1022.576,60
Allgeier SE15,90EUR15.06.+0,33+0,0524,4014,3545.855,60
ALSO Holding AG204,50EUR15.06.315,00149,0012.270,00
Atos SE36,84EUR07:36+0,33+0,1263,3026,7630.503,52
Bechtle31,10EUR07:51-0,51-0,1645,1624,6043.477,80
Blackbaud Inc.24,40EUR15.06.+0,85+0,2063,0024,402.196,00
Cancom26,25EUR15.06.+0,19+0,0529,6520,20396.663,75
Capgemini SE96,60EUR15.06.+0,04+0,04153,6093,76166.635,00
Capita PLC4,080EUR15.06.+0,13+0,0054,7802,720
Cellcom Israel Ltd IS-,0110,80EUR15.06.+2,94+0,3012,705,901.080,00
CENIT AG8,100EUR15.06.+0,25+0,0209,7405,58035.162,10
CompuGroup27,20EUR07:3028,9521,90
Computershare Ltd.22,00EUR15.06.23,4016,4044,00
DATAGROUP SE75,00EUR07:36+0,13+0,1078,7056,4025.125,00
DataTec Ltd.4,340EUR07:314,4802,520
Dt. Telekom27,860EUR07:51+0,14+0,04034,35025,990101.243,24
Deutsche Telekom AG27,50EUR07:3934,2025,40
DigitalOcean Holdings Inc.157,45EUR15.06.+0,55+0,85158,6022,4215.572.907,15
DocCheck AG11,70EUR15.06.+0,85+0,1015,9010,8032.888,70
Euronet Worldwide Inc.57,00EUR15.06.+0,14+0,0897,5054,00
Experian PLC29,60EUR15.06.47,4027,409.856,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,54EUR15.06.-0,33-0,1171,3033,003.018,60
Global Payments Inc.59,60EUR15.06.+0,35+0,2076,9054,0066.394,40
HolidayCheck4,480EUR15.06.4,9404,000604,80
HP Inc.21,30EUR15.06.-0,52-0,1125,7014,51246.781,80
ifa systems AG2,100EUR15.06.2,9001,600577,50
Indra Sistemas S.A.55,74EUR15.06.+0,04+0,0266,2032,061.087.654,62
Infosys10,05EUR15.06.+0,60+0,0625,509,8453.033,85
Innodata Inc.83,90EUR15.06.+0,59+0,50107,8029,70416.815,20
IBM231,70EUR07:34-0,02-0,05292,85181,3215.060,50
Jabil Inc.333,30EUR15.06.+1,30+4,30347,60152,10207.312,60
Jack Henry & Associates Inc.114,00EUR15.06.-0,40-0,45166,90108,4014.478,00
K+S13,58EUR07:30+0,07+0,0118,6510,421.385,16
Kontron23,60EUR07:40+1,03+0,2428,9616,69143.252,00
KPS AG0,2730EUR15.06.+8,33+0,02100,87800,25703.099,64
Kyndryl Holdings Inc.9,890EUR07:35-0,38-0,03837,7508,5502.996,67
Linedata Services S.A.42,10EUR07:30-0,24-0,1082,0036,60
Manhattan Associates Inc.123,90EUR15.06.-1,25-1,55204,00101,051.115,10
Maximus Inc.52,50EUR15.06.-0,95-0,5088,0050,501.890,00
medondo holding AG0,1100EUR15.06.+85,21+0,04380,80500,0600282,81
Microsoft345,50EUR07:48+0,12+0,40491,95309,35284.692,00
MongoDB Inc.304,45EUR15.06.-0,48-1,45380,55171,68221.639,60
msg life ag3,960EUR15.06.-0,52-0,0204,0003,420115.576,56
Oracle166,12EUR07:47-0,76-1,26294,85113,8645.849,12
ORBIS SE4,700EUR15.06.-0,44-0,0207,5504,42014.400,80
PDF Solutions Inc.56,50EUR15.06.+0,90+0,5056,5016,461.073,50
Pitney-Bowes Inc.14,84EUR15.06.-0,37-0,0614,847,90
PRO DV AG2,080EUR15.06.-0,99-0,0203,0202,060
PSI45,20EUR15.06.46,6024,00180,80
REALTECH AG1,130EUR15.06.1,4400,9051.130,00
Reply S.p.A.99,15EUR15.06.+0,05+0,05146,7076,5515.269,10
Resources Connection3,680EUR07:065,1502,540
SAP142,52EUR07:52+0,37+0,52269,15135,52200.098,08
ScanSource Inc.44,00EUR15.06.44,0030,40968,00
Senetas Corporation Limited1,850EUR15.06.
Serviceware SE12,30EUR15.06.21,409,9011.475,90
Siemens270,30EUR07:46+0,24+0,65280,00196,0228.111,20
Sify Technologies Ltd.14,30EUR15.06.-0,71-0,1015,803,603.160,30
SNP81,80EUR15.06.+0,25+0,2086,6069,205.562,40
SoftBank Corp.1,149EUR15.06.-1,10-0,0131,4431,0507.783,33
Softbank38,17EUR07:52-4,88-1,9549,9712,5492.524,08
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR15.06.2,6501,0604.006,34
TD SYNNEX Corp.242,00EUR15.06.-0,12-0,30246,10108,00
Teads Holding Co.1,121EUR15.06.2,6600,430774,61
Temenos AG70,60EUR15.06.+0,07+0,0594,2059,759.178,00
Tieto Oyj20,52EUR15.06.21,6214,372.052,00
tiscon AG1,200EUR15.06.-29,17-0,3503,2800,530
TruBridge Inc.22,60EUR07:43+1,80+0,4022,6012,00
TXT e-solutions S.p.A.37,30EUR07:30-0,13-0,0539,5523,30
Tyler Technologies Inc.248,00EUR15.06.-0,40-1,00531,60243,505.208,00
Unisys Corp.3,446EUR15.06.-0,49-0,0164,2001,736
USU Ventures AG8,600EUR15.06.25,9008,10019.814,40
Vectron Systems AG12,90EUR07:2814,000,01
Verisign Inc.234,20EUR15.06.-0,38-0,90272,10178,2025.293,60