77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.284,00EUR | 19:52 | +1,20 | +27,00 | 2.518,00 | 1.590,00 | 242.104,00 | |
| Adesso SE | 61,70EUR | 17:47 | +1,48 | +0,90 | 104,00 | 47,30 | 92.056,40 | |
| All for One Group SE | 68,00EUR | 19:58 | 68,00 | 27,10 | 24.684,00 | |||
| Allgeier SE | 16,95EUR | 21:06 | +1,51 | +0,25 | 24,40 | 14,35 | 23.407,95 | |
| ALSO Holding AG | 214,50EUR | 12:43 | +0,71 | +1,50 | 275,00 | 149,00 | 5.362,50 | |
| Atos Group | 32,24EUR | 21:17 | +1,39 | +0,44 | 63,30 | 27,64 | 235.642,16 | |
| Bechtle | 37,60EUR | 21:20 | +0,86 | +0,32 | 45,16 | 24,60 | 960.003,20 | |
| Blackbaud Inc. | 38,00EUR | 06.08. | -1,01 | -0,40 | 63,00 | 23,00 | 2.090,00 | |
| Cancom | 24,70EUR | 16:08 | +1,02 | +0,25 | 29,45 | 20,20 | 44.707,00 | |
| Capgemini SE | 109,15EUR | 18:30 | +0,37 | +0,40 | 152,60 | 85,68 | 87.756,60 | |
| Capita PLC | 3,110EUR | 06.08. | +4,05 | +0,120 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 06.08. | +1,11 | +0,100 | 12,700 | 6,950 | 2.730,00 | |
| CENIT AG | 6,780EUR | 21:00 | +1,19 | +0,080 | 9,740 | 5,580 | 71.467,98 | |
| CompuGroup | 26,70EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,40EUR | 10:51 | +1,55 | +0,40 | 26,60 | 16,40 | 1.082,40 | |
| DATAGROUP SE | 77,50EUR | 19:38 | -0,64 | -0,50 | 78,70 | 56,40 | 17.437,50 | |
| DataTec Ltd. | 4,620EUR | 16:50 | +0,43 | +0,020 | 5,250 | 2,540 | ||
| Dt. Telekom | 29,030EUR | 21:37 | -0,34 | -0,100 | 34,350 | 23,540 | 15.468.693,56 | |
| Deutsche Telekom AG | 28,50EUR | 21:15 | -1,04 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 108,05EUR | 17:11 | +1,66 | +1,75 | 162,05 | 24,90 | 33.171,35 | |
| DocCheck AG | 11,40EUR | 15:53 | 15,90 | 10,80 | 1.710,00 | |||
| Euronet Worldwide Inc. | 63,50EUR | 06.08. | -1,56 | -0,98 | 83,00 | 54,00 | ||
| Experian PLC | 34,00EUR | 18:48 | +2,42 | +0,80 | 45,80 | 27,40 | 41.072,00 | |
| Fidelity Natl Inform.Svcs Inc. | 36,89EUR | 15:36 | -0,41 | -0,15 | 62,51 | 32,83 | 405,79 | |
| Global Payments Inc. | 75,80EUR | 16:33 | -2,12 | -1,60 | 77,80 | 54,00 | 40.856,20 | |
| HolidayCheck | 4,280EUR | 08:15 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 25,90EUR | 21:36 | +5,73 | +1,40 | 25,97 | 14,51 | 257.705,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,98EUR | 20:58 | +3,31 | +2,02 | 66,20 | 32,06 | 402.001,34 | |
| Infosys | 10,80EUR | 20:22 | +0,93 | +0,10 | 25,50 | 9,04 | 9.849,60 | |
| Innodata Inc. | 54,90EUR | 21:16 | -5,77 | -3,30 | 107,80 | 29,70 | 1.008.458,10 | |
| IBM | 204,60EUR | 21:37 | +1,31 | +2,65 | 292,85 | 175,14 | 1.888.048,80 | |
| Jabil Inc. | 296,90EUR | 21:34 | -0,94 | -2,80 | 366,30 | 164,20 | 271.960,40 | |
| Jack Henry & Associates Inc. | 134,25EUR | 15:48 | -0,92 | -1,25 | 166,90 | 105,80 | 55.311,00 | |
| K+S | 14,39EUR | 20:34 | -0,83 | -0,12 | 18,65 | 10,42 | 304.276,55 | |
| Kontron | 21,84EUR | 21:28 | +2,82 | +0,60 | 28,32 | 16,69 | 688.527,84 | |
| KPS AG | 0,2100EUR | 19:43 | -14,69 | -0,0310 | 0,7980 | 0,1800 | 48.520,50 | |
| Kyndryl Holdings Inc. | 12,04EUR | 19:28 | +0,75 | +0,09 | 28,81 | 8,55 | 28.691,44 | |
| Linedata Services S.A. | 42,50EUR | 17:45 | +4,68 | +1,90 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 164,60EUR | 06.08. | +2,00 | +3,30 | 189,00 | 101,05 | 2.633,60 | |
| Maximus Inc. | 50,00EUR | 06.08. | +3,00 | +1,50 | 88,00 | 47,20 | 1.950,00 | |
| medondo holding AG | 0,1990EUR | 18:14 | -11,94 | -0,0215 | 0,7150 | 0,0600 | 6.152,09 | |
| Microsoft | 433,40EUR | 21:34 | -0,03 | -0,15 | 478,10 | 307,10 | 25.202.643,40 | |
| MongoDB Inc. | 342,70EUR | 21:30 | +7,19 | +23,00 | 380,55 | 171,92 | 151.130,70 | |
| msg life ag | 3,680EUR | 17:33 | -4,32 | -0,160 | 4,000 | 3,420 | 59.034,56 | |
| Oracle | 125,96EUR | 21:28 | +1,26 | +1,56 | 294,85 | 100,76 | 4.282.388,08 | |
| ORBIS SE | 4,840EUR | 16:10 | +0,43 | +0,020 | 6,350 | 4,360 | 9,68 | |
| PDF Solutions Inc. | 39,80EUR | 12:12 | +6,57 | +2,60 | 61,50 | 16,46 | 437,80 | |
| Pitney-Bowes Inc. | 15,77EUR | 15:23 | -3,37 | -0,52 | 16,00 | 7,90 | 15,77 | |
| PRO DV AG | 2,120EUR | 06.08. | 2,900 | 1,940 | 962,48 | |||
| PSI | 45,00EUR | 18:24 | 46,80 | 24,00 | 11.250,00 | |||
| REALTECH AG | 1,090EUR | 18:02 | +1,87 | +0,020 | 1,440 | 0,905 | 4.537,67 | |
| Reply S.p.A. | 117,80EUR | 21:14 | +0,95 | +1,10 | 129,30 | 76,55 | 20.615,00 | |
| Resources Connection | 3,600EUR | 21:10 | +0,56 | +0,020 | 4,700 | 2,540 | ||
| SAP | 177,72EUR | 21:35 | +3,05 | +5,26 | 255,45 | 127,52 | 58.907.071,20 | |
| ScanSource Inc. | 50,50EUR | 06.08. | -3,27 | -1,60 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,780EUR | 15:25 | -1,11 | -0,020 | ||||
| Serviceware SE | 14,90EUR | 11:44 | -1,01 | -0,15 | 21,40 | 9,90 | 447,00 | |
| Siemens | 280,45EUR | 21:11 | +2,66 | +7,25 | 291,25 | 196,02 | 22.310.919,30 | |
| Sify Technologies Ltd. | 13,70EUR | 21:12 | 15,80 | 6,50 | 27,40 | |||
| SNP | 81,20EUR | 15:48 | +0,25 | +0,20 | 86,60 | 72,00 | 243,60 | |
| SoftBank Corp. | 1,252EUR | 19:32 | +1,54 | +0,019 | 1,443 | 1,050 | 8.000,28 | |
| Softbank | 30,10EUR | 21:21 | -1,65 | -0,50 | 49,97 | 18,00 | 296.274,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 15:47 | +3,85 | +0,045 | 2,270 | 1,060 | 3.827,76 | |
| TD SYNNEX Corp. | 220,00EUR | 18:29 | -2,25 | -5,00 | 269,90 | 122,00 | 14.080,00 | |
| Teads Holding Co. | 0,5555EUR | 06.08. | +1,11 | +0,0065 | 1,8700 | 0,4300 | 6.054,95 | |
| Temenos AG | 75,95EUR | 19:45 | +2,43 | +1,80 | 94,20 | 64,00 | 4.329,15 | |
| Tieto Oyj | 18,88EUR | 12:00 | +0,27 | +0,05 | 21,62 | 14,92 | 7.570,88 | |
| tiscon AG | 0,7000EUR | 21:01 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,70EUR | 17:45 | +9,22 | +4,45 | 53,30 | 23,30 | ||
| Tyler Technologies Inc. | 268,00EUR | 17:57 | +1,36 | +3,60 | 512,80 | 235,00 | 8.308,00 | |
| Unisys Corp. | 2,516EUR | 09:31 | +0,97 | +0,024 | 4,200 | 1,736 | 100,64 | |
| USU Ventures AG | 9,160EUR | 15:12 | +2,67 | +0,240 | 10,400 | 8,100 | 53.833,32 | |
| Vectron Systems AG | 13,70EUR | 21:08 | +3,01 | +0,40 | 14,00 | 0,01 | 109,60 | |
| Verisign Inc. | 254,00EUR | 15:48 | +0,24 | +0,60 | 272,10 | 178,20 | 4.572,00 |