77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.898,00EUR | 18:51 | +2,37 | +67,00 | 3.048,00 | 1.590,00 | 153.594,00 | |
| Adesso SE | 63,10EUR | 19:00 | +1,98 | +1,20 | 104,00 | 47,30 | 105.250,80 | |
| All for One Group SE | 67,40EUR | 16:41 | 68,80 | 27,10 | 12.738,60 | |||
| Allgeier SE | 15,65EUR | 17:19 | -0,32 | -0,05 | 24,40 | 14,35 | 105.230,60 | |
| ALSO Holding AG | 207,00EUR | 18:44 | +3,50 | +7,00 | 272,00 | 149,00 | 207,00 | |
| Atos Group | 27,56EUR | 19:40 | +1,78 | +0,48 | 63,30 | 26,64 | 387.300,68 | |
| Bechtle | 36,88EUR | 19:16 | +3,89 | +1,38 | 45,16 | 24,60 | 428.951,28 | |
| Blackbaud Inc. | 41,40EUR | 02.09. | +1,96 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 22,60EUR | 19:39 | +1,35 | +0,30 | 29,45 | 20,20 | 161.725,60 | |
| Capgemini SE | 109,30EUR | 19:30 | +3,02 | +3,20 | 152,60 | 85,68 | 135.532,00 | |
| Capita PLC | 3,295EUR | 02.09. | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 02.09. | 12,700 | 7,450 | ||||
| CENIT AG | 7,460EUR | 19:04 | +3,39 | +0,240 | 9,740 | 5,580 | 14.308,28 | |
| CompuGroup | 27,25EUR | 17:38 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 15:21 | +0,79 | +0,20 | 26,60 | 16,40 | 279,40 | |
| DATAGROUP SE | 78,00EUR | 09:49 | +1,96 | +1,50 | 81,50 | 59,90 | 10.998,00 | |
| DataTec Ltd. | 4,080EUR | 17:20 | +3,03 | +0,120 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,810EUR | 19:45 | -1,51 | -0,440 | 34,350 | 23,540 | 16.587.443,93 | |
| Deutsche Telekom AG | 28,30EUR | 19:46 | -1,39 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 91,48EUR | 16:35 | +4,96 | +4,44 | 162,05 | 26,55 | 18.478,96 | |
| DocCheck AG | 10,90EUR | 11:04 | 15,90 | 10,60 | 3.825,90 | |||
| Euronet Worldwide Inc. | 59,24EUR | 02.09. | +0,77 | +0,48 | 80,00 | 54,00 | ||
| Experian PLC | 34,40EUR | 16:59 | +2,40 | +0,80 | 45,80 | 27,40 | 20.880,80 | |
| Fidelity Natl Inform.Svcs Inc. | 36,12EUR | 19:29 | +0,03 | +0,01 | 59,13 | 32,83 | 2.167,20 | |
| Global Payments Inc. | 79,40EUR | 17:50 | 82,00 | 54,00 | 21.438,00 | |||
| HolidayCheck | 4,500EUR | 11:20 | +1,87 | +0,080 | 4,940 | 4,000 | 9.225,00 | |
| HP Inc. | 27,68EUR | 19:42 | +0,25 | +0,07 | 28,07 | 14,51 | 239.791,84 | |
| ifa systems AG | 2,000EUR | 12:13 | -1,00 | -0,020 | 2,900 | 1,600 | 10.018,00 | |
| Indra Sistemas S.A. | 58,80EUR | 19:45 | -2,46 | -1,48 | 66,20 | 32,06 | 206.623,20 | |
| Infosys | 10,35EUR | 19:29 | +0,97 | +0,10 | 25,50 | 9,04 | 6.054,75 | |
| Innodata Inc. | 47,45EUR | 19:43 | +1,83 | +0,85 | 107,80 | 29,70 | 34.733,40 | |
| IBM | 201,30EUR | 19:45 | +0,82 | +1,64 | 292,85 | 175,14 | 1.236.787,20 | |
| Jabil Inc. | 261,30EUR | 19:01 | +1,28 | +3,30 | 366,30 | 164,20 | 321.137,70 | |
| Jack Henry & Associates Inc. | 143,85EUR | 17:00 | +0,38 | +0,55 | 166,90 | 105,80 | 143,85 | |
| K+S | 16,79EUR | 19:46 | -0,89 | -0,15 | 18,65 | 10,42 | 1.167.089,69 | |
| Kontron | 21,58EUR | 19:43 | +0,56 | +0,12 | 28,32 | 16,69 | 215.756,84 | |
| KPS AG | 0,2410EUR | 19:39 | -4,37 | -0,0110 | 0,7980 | 0,1410 | 26.832,46 | |
| Kyndryl Holdings Inc. | 11,29EUR | 11:39 | +1,42 | +0,16 | 28,81 | 8,55 | 1.320,35 | |
| Linedata Services S.A. | 44,80EUR | 17:45 | +3,94 | +1,70 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 17:00 | +2,10 | +3,90 | 195,90 | 101,05 | 189,40 | |
| Maximus Inc. | 49,60EUR | 16:01 | +2,04 | +1,00 | 88,00 | 47,00 | 2.232,00 | |
| medondo holding AG | 0,1740EUR | 19:41 | +33,85 | +0,0440 | 0,7150 | 0,0600 | 27.216,56 | |
| Microsoft | 438,70EUR | 19:49 | +2,48 | +10,60 | 478,10 | 307,10 | 13.219.785,80 | |
| MongoDB Inc. | 327,50EUR | 19:47 | +1,66 | +5,35 | 413,00 | 185,52 | 522.035,00 | |
| msg life ag | 3,680EUR | 16:17 | +3,37 | +0,120 | 4,000 | 3,440 | 16.560,00 | |
| Oracle | 132,34EUR | 19:48 | +5,45 | +6,84 | 294,85 | 100,76 | 2.722.895,50 | |
| ORBIS SE | 4,620EUR | 18:16 | +0,43 | +0,020 | 6,250 | 4,360 | 1.353,66 | |
| PDF Solutions Inc. | 39,40EUR | 02.09. | +3,35 | +1,20 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,33EUR | 02.09. | +0,17 | +0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 16:01 | 2,860 | 1,940 | 50,70 | |||
| PSI | 45,20EUR | 12:45 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| REALTECH AG | 1,020EUR | 15:11 | +0,99 | +0,010 | 1,440 | 0,905 | 102,00 | |
| Reply S.p.A. | 122,90EUR | 16:40 | +1,24 | +1,50 | 127,50 | 76,55 | 13.396,10 | |
| Resources Connection | 3,540EUR | 18:53 | -6,35 | -0,240 | 4,700 | 2,540 | ||
| SAP | 185,98EUR | 19:48 | +2,56 | +4,64 | 242,00 | 127,52 | 15.217.999,48 | |
| ScanSource Inc. | 48,20EUR | 02.09. | +1,23 | +0,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,390EUR | 08:55 | -3,47 | -0,050 | ||||
| Serviceware SE | 14,30EUR | 18:54 | -0,35 | -0,05 | 19,80 | 9,90 | 1.744,60 | |
| Siemens | 271,05EUR | 19:48 | -0,82 | -2,25 | 291,55 | 196,02 | 13.139.961,90 | |
| Sify Technologies Ltd. | 12,50EUR | 02.09. | +1,67 | +0,20 | 15,80 | 8,50 | ||
| SNP | 81,00EUR | 16:53 | +0,25 | +0,20 | 86,60 | 72,80 | 39.447,00 | |
| SoftBank Corp. | 1,318EUR | 14:23 | +0,23 | +0,003 | 1,362 | 1,050 | 131,75 | |
| Softbank | 28,06EUR | 19:47 | +4,18 | +1,13 | 49,97 | 18,00 | 503.222,54 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,200EUR | 17:06 | +0,42 | +0,005 | 2,090 | 1,060 | 679,20 | |
| TD SYNNEX Corp. | 215,20EUR | 02.09. | +3,29 | +7,10 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,3850EUR | 02.09. | +6,52 | +0,0272 | 1,5300 | 0,3700 | ||
| Temenos AG | 78,80EUR | 16:01 | +0,98 | +0,75 | 94,20 | 64,00 | 315,20 | |
| Tieto Oyj | 19,85EUR | 02.09. | +0,26 | +0,05 | 21,62 | 15,02 | ||
| tiscon AG | 0,6700EUR | 08:01 | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,25EUR | 17:45 | -0,81 | -0,40 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 327,00EUR | 18:27 | +0,37 | +1,20 | 481,70 | 235,00 | 42.510,00 | |
| Unisys Corp. | 2,356EUR | 15:42 | -2,05 | -0,046 | 4,200 | 1,736 | 197,90 | |
| USU Ventures AG | 9,120EUR | 10:15 | +2,47 | +0,220 | 9,880 | 8,100 | 4.085,76 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 252,20EUR | 16:01 | +0,04 | +0,10 | 272,10 | 178,20 | 2.522,00 |