78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.076,00EUR | 18.06. | -0,82 | -17,00 | 2.518,00 | 1.539,00 | 317.628,00 | |
| Adesso SE | 51,50EUR | 18.06. | -3,63 | -1,90 | 104,00 | 50,30 | 318.888,00 | |
| All for One Group SE | 31,40EUR | 18.06. | +1,62 | +0,50 | 56,60 | 27,10 | 64.527,00 | |
| Allgeier SE | 15,55EUR | 18.06. | +0,65 | +0,10 | 24,40 | 14,35 | 43.742,15 | |
| ALSO Holding AG | 203,50EUR | 18.06. | +0,50 | +1,00 | 315,00 | 149,00 | 3.866,50 | |
| Atos SE | 35,06EUR | 18.06. | -4,97 | -1,82 | 63,30 | 26,76 | 984.309,50 | |
| Bechtle | 30,48EUR | 18.06. | -2,94 | -0,92 | 45,16 | 24,60 | 907.023,84 | |
| Blackbaud Inc. | 23,00EUR | 18.06. | +0,86 | +0,20 | 63,00 | 23,00 | 92,00 | |
| Cancom | 24,10EUR | 18.06. | -6,95 | -1,80 | 29,45 | 20,20 | 416.062,40 | |
| Capgemini SE | 89,86EUR | 18.06. | -7,19 | -6,94 | 152,60 | 86,50 | 662.268,20 | |
| Capita PLC | 3,620EUR | 18.06. | -2,93 | -0,110 | 4,780 | 2,720 | 2.733,10 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 18.06. | +0,52 | +0,050 | 12,700 | 5,900 | ||
| CENIT AG | 8,840EUR | 18.06. | +5,41 | +0,440 | 9,740 | 5,580 | 50.971,44 | |
| CompuGroup | 27,25EUR | 18.06. | -0,18 | -0,05 | 28,95 | 21,92 | ||
| Computershare Ltd. | 22,40EUR | 18.06. | +3,67 | +0,80 | 23,40 | 16,40 | 2.912,00 | |
| DATAGROUP SE | 75,10EUR | 18.06. | +0,81 | +0,60 | 78,70 | 56,40 | 15.320,40 | |
| DataTec Ltd. | 4,440EUR | 18.06. | +1,37 | +0,060 | 4,540 | 2,520 | ||
| Dt. Telekom | 26,990EUR | 18.06. | +0,30 | +0,080 | 34,350 | 25,990 | 13.195.842,84 | |
| Deutsche Telekom AG | 26,70EUR | 18.06. | +0,38 | +0,10 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 148,10EUR | 18.06. | -2,22 | -3,40 | 162,05 | 22,42 | 176.683,30 | |
| DocCheck AG | 11,80EUR | 18.06. | -0,86 | -0,10 | 15,90 | 10,80 | 2.360,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 18.06. | -1,53 | -0,88 | 91,00 | 54,00 | ||
| Experian PLC | 29,20EUR | 18.06. | -1,36 | -0,40 | 47,40 | 27,40 | 12.702,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,39EUR | 18.06. | -0,72 | -0,24 | 71,30 | 33,00 | 1.702,89 | |
| Global Payments Inc. | 58,60EUR | 18.06. | +1,05 | +0,60 | 76,90 | 54,00 | 29.241,40 | |
| HolidayCheck | 4,300EUR | 18.06. | -3,67 | -0,160 | 4,940 | 4,000 | 387,00 | |
| HP Inc. | 20,47EUR | 18.06. | +1,64 | +0,33 | 25,70 | 14,51 | 198.784,17 | |
| ifa systems AG | 2,000EUR | 18.06. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,02EUR | 18.06. | -3,30 | -1,84 | 66,20 | 32,06 | 863.833,82 | |
| Infosys | 9,200EUR | 18.06. | -9,51 | -0,960 | 25,500 | 9,200 | 157.743,20 | |
| Innodata Inc. | 83,40EUR | 18.06. | -7,64 | -6,80 | 107,80 | 29,70 | 289.314,60 | |
| IBM | 217,00EUR | 18.06. | -4,42 | -10,05 | 292,85 | 181,32 | 5.822.761,00 | |
| Jabil Inc. | 322,00EUR | 18.06. | -0,77 | -2,50 | 366,30 | 164,20 | 245.364,00 | |
| Jack Henry & Associates Inc. | 107,75EUR | 18.06. | +1,85 | +2,00 | 166,90 | 106,80 | 6.465,00 | |
| K+S | 13,52EUR | 18.06. | -2,26 | -0,31 | 18,65 | 10,42 | 375.463,92 | |
| Kontron | 23,40EUR | 18.06. | +0,17 | +0,04 | 28,96 | 16,69 | 637.509,60 | |
| KPS AG | 0,2850EUR | 18.06. | -1,18 | -0,0030 | 0,8780 | 0,2570 | 5.764,12 | |
| Kyndryl Holdings Inc. | 9,710EUR | 18.06. | -3,87 | -0,384 | 37,750 | 8,550 | 80.146,34 | |
| Linedata Services S.A. | 41,10EUR | 18.06. | -0,72 | -0,30 | 81,80 | 36,60 | 123,30 | |
| Manhattan Associates Inc. | 113,65EUR | 18.06. | +0,39 | +0,45 | 204,00 | 101,05 | 909,20 | |
| Maximus Inc. | 53,00EUR | 18.06. | -6,80 | -3,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1400EUR | 18.06. | +48,65 | +0,0360 | 0,8050 | 0,0600 | 14.122,78 | |
| Microsoft | 331,00EUR | 18.06. | +0,52 | +1,70 | 491,95 | 309,35 | 23.827.697,00 | |
| MongoDB Inc. | 290,90EUR | 18.06. | -0,07 | -0,20 | 380,55 | 171,68 | 321.153,60 | |
| msg life ag | 3,880EUR | 18.06. | 4,000 | 3,420 | 485,00 | |||
| Oracle | 161,24EUR | 18.06. | +0,74 | +1,18 | 294,85 | 113,86 | 3.878.789,44 | |
| ORBIS SE | 5,000EUR | 18.06. | +1,22 | +0,060 | 7,550 | 4,360 | 435,00 | |
| PDF Solutions Inc. | 57,50EUR | 18.06. | +7,55 | +4,00 | 57,50 | 16,46 | 12.190,00 | |
| Pitney-Bowes Inc. | 15,23EUR | 18.06. | +0,83 | +0,13 | 15,23 | 7,90 | ||
| PRO DV AG | 2,280EUR | 18.06. | 2,900 | 2,060 | 52,44 | |||
| PSI | 45,50EUR | 18.06. | 46,60 | 24,00 | ||||
| REALTECH AG | 1,210EUR | 18.06. | -0,87 | -0,010 | 1,440 | 0,905 | 314,60 | |
| Reply S.p.A. | 95,90EUR | 18.06. | -1,11 | -1,10 | 146,70 | 76,55 | 117.573,40 | |
| Resources Connection | 3,600EUR | 18.06. | -1,10 | -0,040 | 5,150 | 2,540 | ||
| SAP | 135,76EUR | 18.06. | -2,67 | -3,70 | 269,15 | 134,38 | 45.628.257,20 | |
| ScanSource Inc. | 42,20EUR | 18.06. | +2,38 | +1,00 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 18.06. | ||||||
| Serviceware SE | 12,55EUR | 18.06. | -3,14 | -0,40 | 21,40 | 9,90 | 263,55 | |
| Siemens | 276,60EUR | 18.06. | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Sify Technologies Ltd. | 12,80EUR | 18.06. | -0,76 | -0,10 | 15,80 | 3,60 | ||
| SNP | 82,40EUR | 18.06. | 86,60 | 69,20 | 15.326,40 | |||
| SoftBank Corp. | 1,148EUR | 18.06. | +0,84 | +0,010 | 1,443 | 1,050 | 1.251,92 | |
| Softbank | 40,90EUR | 18.06. | +7,11 | +2,70 | 49,97 | 12,68 | 2.863.777,10 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 18.06. | +1,23 | +0,015 | 2,650 | 1,060 | 8.137,42 | |
| TD SYNNEX Corp. | 249,30EUR | 18.06. | +0,49 | +1,20 | 251,30 | 108,00 | ||
| Teads Holding Co. | 1,106EUR | 18.06. | -2,69 | -0,030 | 2,660 | 0,430 | 387,10 | |
| Temenos AG | 69,90EUR | 18.06. | -1,96 | -1,40 | 94,20 | 59,75 | 7.758,90 | |
| Tieto Oyj | 18,97EUR | 18.06. | -6,13 | -1,23 | 21,62 | 14,37 | 5.539,24 | |
| tiscon AG | 0,6000EUR | 18.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,40EUR | 18.06. | +0,90 | +0,20 | 23,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,25EUR | 18.06. | -2,35 | -0,85 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 241,40EUR | 18.06. | -3,19 | -8,00 | 531,60 | 239,60 | 17.380,80 | |
| Unisys Corp. | 3,000EUR | 18.06. | -3,53 | -0,112 | 4,200 | 1,736 | 17.136,00 | |
| USU Ventures AG | 9,000EUR | 18.06. | +1,61 | +0,140 | 25,800 | 8,100 | 49.923,00 | |
| Vectron Systems AG | 13,00EUR | 18.06. | +0,78 | +0,10 | 14,00 | 0,01 | 26,00 | |
| Verisign Inc. | 230,10EUR | 18.06. | +0,26 | +0,60 | 272,10 | 178,20 | 150.485,40 |