78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.121,00EUR | 21:37 | +1,88 | +39,00 | 2.518,00 | 1.367,50 | 254.520,00 | |
| Adesso SE | 60,40EUR | 21:53 | +3,26 | +1,90 | 107,60 | 51,30 | 256.216,80 | |
| All for One Group SE | 36,00EUR | 17:21 | 58,80 | 30,60 | 14.400,00 | |||
| Allgeier SE | 18,15EUR | 19:22 | +2,28 | +0,40 | 24,40 | 14,35 | 41.309,40 | |
| ALSO Holding AG | 173,20EUR | 18:31 | +1,53 | +2,60 | 2.251,60 | |||
| Atos SE | 35,66EUR | 20:20 | +1,48 | +0,52 | 63,30 | 21,00 | 662.348,84 | |
| Bechtle | 30,46EUR | 21:29 | 45,16 | 24,60 | 951.174,42 | |||
| Blackbaud Inc. | 30,60EUR | 09:33 | +5,96 | +1,80 | 63,00 | 30,60 | 4.039,20 | |
| Cancom | 25,45EUR | 21:43 | +0,39 | +0,10 | 31,45 | 20,20 | 53.190,50 | |
| Capgemini SE | 106,95EUR | 21:20 | +1,81 | +1,90 | 156,05 | 94,88 | 107.805,60 | |
| Capita PLC | 3,030EUR | 22:25 | +2,72 | +0,085 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 11:15 | -0,52 | -0,050 | 12,700 | 4,860 | 437,80 | |
| CENIT AG | 6,920EUR | 20:56 | 9,700 | 5,580 | 23.528,00 | |||
| CompuGroup | 26,65EUR | 21:58 | 28,00 | 21,64 | ||||
| Computershare Ltd. | 18,10EUR | 09:31 | +0,56 | +0,10 | 23,60 | 16,40 | 36,20 | |
| DATAGROUP SE | 77,00EUR | 11:30 | -0,26 | -0,20 | 78,70 | 48,15 | 5.852,00 | |
| DataTec Ltd. | 3,440EUR | 21:00 | -1,71 | -0,060 | 4,340 | 2,500 | ||
| Dt. Telekom | 28,570EUR | 21:58 | -0,73 | -0,210 | 34,410 | 25,990 | 22.957.680,63 | |
| Deutsche Telekom AG | 28,30EUR | 22:12 | -0,70 | -0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 64,88EUR | 21:32 | +5,87 | +3,62 | 80,22 | 22,30 | 64.944,88 | |
| DocCheck AG | 12,60EUR | 16:11 | +2,46 | +0,30 | 14,00 | 9,05 | 8.820,00 | |
| Euronet Worldwide Inc. | 60,00EUR | 22:25 | +3,47 | +2,06 | 100,00 | 54,00 | ||
| Experian PLC | 31,00EUR | 15:40 | +2,61 | +0,80 | 47,40 | 27,40 | 6.851,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,47EUR | 20:13 | +2,85 | +1,13 | 72,49 | 36,65 | 7.589,01 | |
| Global Payments Inc. | 59,40EUR | 20:06 | +2,43 | +1,40 | 76,90 | 54,20 | 23.581,80 | |
| HolidayCheck | 4,520EUR | 10:19 | 4,940 | 3,980 | 2.373,00 | |||
| HP Inc. | 16,30EUR | 21:56 | +0,65 | +0,11 | 26,32 | 14,51 | 177.702,60 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 53,34EUR | 21:06 | +2,82 | +1,46 | 66,20 | 26,38 | 668.776,92 | |
| Infosys | 12,15EUR | 21:40 | +2,13 | +0,25 | 25,50 | 11,05 | 37.215,45 | |
| Innodata Inc. | 37,20EUR | 21:57 | +6,20 | +2,15 | 81,50 | 25,90 | 86.192,40 | |
| IBM | 207,95EUR | 21:57 | +1,82 | +3,70 | 280,90 | 187,78 | 1.135.407,00 | |
| Jabil Inc. | 258,50EUR | 21:40 | -0,54 | -1,40 | 263,40 | 112,75 | 111.413,50 | |
| Jack Henry & Associates Inc. | 128,70EUR | 17:22 | +1,21 | +1,55 | 167,60 | 123,55 | 28.442,70 | |
| K+S | 15,02EUR | 21:42 | -0,99 | -0,15 | 18,65 | 10,42 | 840.038,56 | |
| Kontron | 20,56EUR | 21:49 | +0,79 | +0,16 | 28,96 | 16,69 | 727.659,52 | |
| KPS AG | 0,3310EUR | 20:58 | -2,19 | -0,0070 | 0,8780 | 0,2860 | 13.922,52 | |
| Kyndryl Holdings Inc. | 11,71EUR | 21:53 | +4,77 | +0,53 | 37,75 | 8,55 | 107.532,93 | |
| Linedata Services S.A. | 43,50EUR | 22:12 | -0,91 | -0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 109,20EUR | 09:30 | +1,78 | +1,90 | 204,00 | 101,05 | 109,20 | |
| Maximus Inc. | 58,50EUR | 09:30 | +1,75 | +1,00 | 88,00 | 54,00 | 117,00 | |
| medondo holding AG | 0,3100EUR | 16:28 | 0,8050 | 0,2000 | 2.491,47 | |||
| Microsoft | 348,70EUR | 21:58 | +4,58 | +15,25 | 491,95 | 309,35 | 34.330.909,80 | |
| MongoDB Inc. | 206,05EUR | 21:40 | +4,31 | +8,50 | 380,55 | 128,22 | 188.741,80 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,280 | ||||
| Oracle | 143,78EUR | 21:56 | +3,96 | +5,48 | 294,85 | 107,02 | 8.773.599,38 | |
| ORBIS SE | 4,840EUR | 20:19 | -2,14 | -0,100 | 7,600 | 4,420 | 2.879,80 | |
| PDF Solutions Inc. | 34,80EUR | 18:23 | +1,16 | +0,40 | 34,80 | 15,10 | 522,00 | |
| Pitney-Bowes Inc. | 9,862EUR | 22:25 | +1,03 | +0,102 | 11,000 | 7,150 | ||
| PRO DV AG | 2,060EUR | 22:25 | 3,060 | 2,060 | ||||
| PSI | 46,00EUR | 12:23 | -0,66 | -0,30 | 46,60 | 24,00 | 138,00 | |
| REALTECH AG | 1,180EUR | 17:32 | +5,41 | +0,060 | 1,440 | 0,905 | 28.381,36 | |
| Reply S.p.A. | 87,15EUR | 19:29 | +1,45 | +1,25 | 164,30 | 76,55 | 18.911,55 | |
| Resources Connection | 3,180EUR | 23:00 | +1,92 | +0,060 | 5,150 | 2,540 | ||
| SAP | 147,40EUR | 21:59 | +2,91 | +4,14 | 273,30 | 137,66 | 21.148.657,20 | |
| ScanSource Inc. | 32,40EUR | 17:22 | -1,23 | -0,40 | 38,40 | 27,60 | 648,00 | |
| Senetas Corporation Limited | 1,250EUR | 15:25 | +0,81 | +0,010 | ||||
| Serviceware SE | 12,40EUR | 18:20 | +1,24 | +0,15 | 21,40 | 11,90 | 2.666,00 | |
| Siemens | 237,45EUR | 21:58 | +0,21 | +0,50 | 275,65 | 180,96 | 9.162.245,70 | |
| Sify Technologies Ltd. | 10,60EUR | 13:25 | +2,80 | +0,30 | 15,80 | 3,54 | 7.388,20 | |
| SNP | 82,40EUR | 09:30 | 83,40 | 66,00 | 82,40 | |||
| SoftBank Corp. | 1,190EUR | 21:09 | +2,00 | +0,023 | 1,443 | 1,050 | 239,09 | |
| Softbank | 24,00EUR | 21:08 | +1,68 | +0,40 | 39,12 | 10,20 | 1.350.000,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,280EUR | 17:56 | +2,40 | +0,030 | 2,650 | 1,060 | 11.642,88 | |
| TD SYNNEX Corp. | 172,80EUR | 22:25 | +0,29 | +0,50 | 175,40 | 91,50 | ||
| Teads Holding Co. | 0,5770EUR | 11:00 | +5,71 | +0,0325 | 3,2400 | 0,4300 | 108,48 | |
| Temenos AG | 81,00EUR | 10:51 | +1,94 | +1,55 | 2.430,00 | |||
| Tieto Oyj | 18,60EUR | 22:25 | -1,83 | -0,34 | 19,64 | 14,37 | ||
| tiscon AG | 1,320EUR | 20:37 | +17,02 | +0,160 | 3,400 | 0,530 | 528,00 | |
| TruBridge Inc. | 18,50EUR | 22:55 | +2,78 | +0,50 | 23,80 | 12,00 | 1.794,50 | |
| TXT e-solutions S.p.A. | 31,85EUR | 22:12 | 39,45 | 23,30 | ||||
| Tyler Technologies Inc. | 280,00EUR | 15:38 | +4,77 | +13,00 | 531,60 | 243,50 | 27.440,00 | |
| Unisys Corp. | 1,900EUR | 12:13 | +8,56 | +0,160 | 5,256 | 1,736 | 190,00 | |
| USU Ventures AG | 8,700EUR | 20:59 | +0,48 | +0,040 | 28,500 | 8,220 | 18.226,50 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 230,80EUR | 18:49 | +2,52 | +5,70 | 266,20 | 178,20 | 60.008,00 |