77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.048,00EUR | 18:06 | +2,36 | +70,00 | 3.114,00 | 1.590,00 | 353.568,00 | |
| Adesso SE | 58,40EUR | 17:02 | 104,00 | 47,30 | 82.460,80 | |||
| All for One Group SE | 67,80EUR | 17:35 | 68,80 | 27,10 | 47.527,80 | |||
| Allgeier SE | 15,30EUR | 18:14 | +0,33 | +0,05 | 24,40 | 14,35 | 77.203,80 | |
| ALSO Holding AG | 204,50EUR | 09.09. | -0,50 | -1,00 | 272,00 | 149,00 | 4.294,50 | |
| Atos Group | 25,06EUR | 18:26 | -3,84 | -1,00 | 63,30 | 25,02 | 360.588,34 | |
| Bechtle | 34,64EUR | 18:11 | -1,26 | -0,44 | 45,16 | 24,60 | 672.743,44 | |
| Blackbaud Inc. | 41,40EUR | 09.09. | +2,13 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 21,95EUR | 18:13 | -0,68 | -0,15 | 29,45 | 20,20 | 155.976,70 | |
| Capgemini SE | 101,50EUR | 17:28 | +0,15 | +0,15 | 152,60 | 85,68 | 13.601,00 | |
| Capita PLC | 2,815EUR | 15:29 | -1,78 | -0,050 | 4,780 | 2,700 | 2.159,11 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 08:01 | -2,88 | -0,30 | 12,70 | 7,45 | ||
| CENIT AG | 7,640EUR | 18:04 | +1,09 | +0,080 | 9,740 | 5,580 | 6.020,32 | |
| CompuGroup | 27,25EUR | 17:38 | +2,06 | +0,55 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 16:15 | -0,83 | -0,20 | 26,60 | 16,40 | 24,00 | |
| DATAGROUP SE | 77,50EUR | 15:29 | 81,50 | 60,10 | 3.487,50 | |||
| DataTec Ltd. | 3,940EUR | 17:16 | -2,96 | -0,120 | 5,250 | 2,740 | 394,00 | |
| Dt. Telekom | 27,940EUR | 18:26 | +0,18 | +0,050 | 34,350 | 23,540 | 7.129.589,50 | |
| Deutsche Telekom AG | 27,40EUR | 18:09 | +0,37 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 114,00EUR | 17:38 | -0,27 | -0,30 | 162,05 | 28,68 | 19.266,00 | |
| DocCheck AG | 11,20EUR | 16:14 | -0,91 | -0,10 | 15,90 | 10,60 | 1.870,40 | |
| Euronet Worldwide Inc. | 61,22EUR | 09.09. | +1,56 | +0,94 | 80,00 | 54,00 | 244,88 | |
| Experian PLC | 31,80EUR | 09.09. | +0,63 | +0,20 | 45,00 | 27,40 | 7.409,40 | |
| Fidelity Natl Inform.Svcs Inc. | 32,84EUR | 16:35 | +1,47 | +0,48 | 59,12 | 32,77 | 2.298,80 | |
| Global Payments Inc. | 75,00EUR | 11:31 | +1,87 | +1,40 | 82,00 | 54,00 | 21.900,00 | |
| HolidayCheck | 4,320EUR | 12:37 | -1,84 | -0,080 | 4,940 | 4,000 | 20.329,92 | |
| HP Inc. | 28,06EUR | 17:50 | +1,26 | +0,35 | 28,27 | 14,51 | 312.476,16 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 57,72EUR | 18:08 | +1,34 | +0,76 | 66,20 | 32,06 | 69.841,20 | |
| Infosys | 9,380EUR | 16:42 | 25,500 | 9,040 | 24.950,80 | |||
| Innodata Inc. | 47,00EUR | 16:50 | -0,75 | -0,35 | 107,80 | 29,70 | 48.222,00 | |
| IBM | 203,35EUR | 18:27 | -1,26 | -2,60 | 292,85 | 175,14 | 2.033.296,65 | |
| Jabil Inc. | 264,80EUR | 17:45 | -2,17 | -5,80 | 366,30 | 164,20 | 297.900,00 | |
| Jack Henry & Associates Inc. | 136,70EUR | 14:39 | +2,35 | +3,20 | 166,90 | 105,80 | 20.368,30 | |
| K+S | 17,14EUR | 18:25 | -0,99 | -0,17 | 18,65 | 10,42 | 630.820,56 | |
| Kontron | 20,62EUR | 18:26 | -1,43 | -0,30 | 28,32 | 16,69 | 295.381,50 | |
| KPS AG | 0,2560EUR | 18:05 | 0,7900 | 0,1410 | 11.118,34 | |||
| Kyndryl Holdings Inc. | 11,00EUR | 18:26 | -1,08 | -0,12 | 28,28 | 8,55 | 13.552,00 | |
| Linedata Services S.A. | 44,20EUR | 17:45 | +0,45 | +0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 09.09. | +0,77 | +1,35 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 09.09. | +1,68 | +0,80 | 88,00 | 47,00 | 9.680,00 | |
| medondo holding AG | 0,1715EUR | 08:31 | +0,33 | +0,0005 | 0,7150 | 0,0600 | 25,73 | |
| Microsoft | 424,00EUR | 18:28 | +0,36 | +1,50 | 478,10 | 307,10 | 5.765.552,00 | |
| MongoDB Inc. | 320,05EUR | 17:15 | +5,55 | +17,05 | 413,00 | 185,52 | 45.127,05 | |
| msg life ag | 3,660EUR | 12:13 | -2,73 | -0,100 | 4,000 | 3,440 | 8.652,24 | |
| Oracle | 134,52EUR | 18:28 | -3,47 | -4,82 | 288,95 | 100,76 | 5.409.318,24 | |
| ORBIS SE | 4,680EUR | 17:26 | +2,60 | +0,120 | 6,250 | 4,360 | 505,44 | |
| PDF Solutions Inc. | 40,60EUR | 09.09. | +2,49 | +1,00 | 61,50 | 16,60 | 6.090,00 | |
| Pitney-Bowes Inc. | 14,52EUR | 16:06 | -1,51 | -0,22 | 16,00 | 7,90 | 3.628,75 | |
| PRO DV AG | 1,970EUR | 16:59 | -2,58 | -0,050 | 2,860 | 1,940 | 2.521,60 | |
| PSI | 45,60EUR | 09:03 | +0,22 | +0,10 | 46,80 | 24,00 | 182,40 | |
| REALTECH AG | 1,070EUR | 18:26 | +1,98 | +0,020 | 1,440 | 0,905 | 8.388,80 | |
| Reply S.p.A. | 111,40EUR | 15:23 | -1,15 | -1,30 | 127,50 | 76,55 | 8.689,20 | |
| Resources Connection | 3,200EUR | 18:13 | -0,62 | -0,020 | 4,700 | 2,540 | ||
| SAP | 177,90EUR | 18:30 | -1,21 | -2,18 | 242,00 | 127,52 | 16.604.118,60 | |
| ScanSource Inc. | 50,00EUR | 09.09. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,430EUR | 09:55 | -5,30 | -0,080 | ||||
| Serviceware SE | 13,40EUR | 17:37 | -4,68 | -0,65 | 19,80 | 9,90 | 34.759,60 | |
| Siemens | 258,10EUR | 18:29 | -2,25 | -5,95 | 291,55 | 196,02 | 11.907.443,50 | |
| Sify Technologies Ltd. | 12,20EUR | 09.09. | -0,83 | -0,10 | 15,80 | 8,50 | 61,00 | |
| SNP | 83,00EUR | 09.09. | +0,50 | +0,40 | 86,60 | 72,80 | ||
| SoftBank Corp. | 1,356EUR | 16:29 | +0,34 | +0,005 | 1,379 | 1,050 | 1.535,78 | |
| Softbank | 36,40EUR | 18:27 | -2,35 | -0,87 | 49,97 | 18,00 | 1.438.491,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 18:24 | +0,43 | +0,005 | 2,080 | 1,060 | 7.689,66 | |
| TD SYNNEX Corp. | 220,10EUR | 09.09. | +0,68 | +1,50 | 269,90 | 123,00 | 880,40 | |
| Teads Holding Co. | 0,4062EUR | 17:41 | -1,70 | -0,0068 | 1,5300 | 0,3700 | 1.216,98 | |
| Temenos AG | 74,00EUR | 16:16 | +0,14 | +0,10 | 94,20 | 64,00 | 5.994,00 | |
| Tieto Oyj | 19,08EUR | 16:02 | -0,53 | -0,10 | 21,62 | 15,02 | 286,20 | |
| tiscon AG | 0,7000EUR | 09.09. | 2,6000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,40EUR | 17:45 | +0,39 | +0,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 294,40EUR | 09.09. | +0,41 | +1,20 | 469,70 | 235,00 | 33.267,20 | |
| Unisys Corp. | 2,138EUR | 17:32 | -2,59 | -0,054 | 4,200 | 1,736 | 641,40 | |
| USU Ventures AG | 9,020EUR | 10:30 | -2,17 | -0,200 | 9,880 | 8,100 | 31.696,28 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 248,30EUR | 16:44 | +1,38 | +3,40 | 272,10 | 178,20 | 53.384,50 |