78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.195,00EUR | 15:02 | -0,59 | -13,00 | 2.518,00 | 1.173,00 | 245.840,00 | |
| Adesso SE | 59,10EUR | 14:16 | +4,60 | +2,60 | 107,60 | 51,30 | 104.311,50 | |
| All for One Group SE | 32,00EUR | 13:51 | +2,89 | +0,90 | 58,80 | 30,60 | 13.184,00 | |
| Allgeier SE | 16,55EUR | 13:40 | +3,12 | +0,50 | 24,40 | 14,35 | 23.318,95 | |
| ALSO Holding AG | 154,00EUR | 13:42 | +1,86 | +2,80 | 8.624,00 | |||
| Atos SE | 34,00EUR | 15:21 | -0,54 | -0,19 | 63,30 | 21,00 | 138.223,67 | |
| Bechtle | 29,20EUR | 15:30 | +4,68 | +1,30 | 45,16 | 24,60 | 1.468.059,20 | |
| Blackbaud Inc. | 37,60EUR | 30.03. | -0,61 | -0,20 | 63,00 | 37,60 | ||
| Cancom | 24,40EUR | 15:31 | +1,67 | +0,40 | 31,45 | 20,20 | 111.337,20 | |
| Capgemini SE | 101,20EUR | 15:29 | +3,42 | +3,32 | 156,05 | 94,88 | 155.848,00 | |
| Capita PLC | 3,100EUR | 30.03. | +2,65 | +0,080 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 30.03. | -1,64 | -0,150 | 12,700 | 4,860 | ||
| CENIT AG | 6,220EUR | 13:17 | +4,73 | +0,280 | 9,700 | 5,580 | 6.835,78 | |
| CompuGroup | 26,98EUR | 09:01 | +1,12 | +0,30 | 27,82 | 21,28 | ||
| Computershare Ltd. | 16,60EUR | 30.03. | +3,68 | +0,60 | 23,60 | 16,40 | 448,20 | |
| DATAGROUP SE | 74,00EUR | 14:07 | +0,14 | +0,10 | 78,70 | 33,30 | 592,00 | |
| DataTec Ltd. | 3,480EUR | 15:31 | +2,35 | +0,080 | 4,340 | 2,300 | ||
| Dt. Telekom | 32,290EUR | 15:33 | +0,47 | +0,150 | 34,660 | 25,990 | 8.280.124,70 | |
| Deutsche Telekom AG | 32,00EUR | 15:31 | +0,63 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 69,50EUR | 14:39 | +1,30 | +0,88 | 76,24 | 22,30 | 57.893,50 | |
| DocCheck AG | 11,00EUR | 13:55 | 14,00 | 8,80 | 7.359,00 | |||
| Euronet Worldwide Inc. | 59,00EUR | 30.03. | +0,88 | +0,50 | 100,00 | 54,00 | ||
| Experian PLC | 30,00EUR | 09:56 | +1,36 | +0,40 | 47,40 | 27,40 | 2.700,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,39EUR | 09:30 | +0,57 | +0,24 | 72,49 | 39,24 | 41,39 | |
| Global Payments Inc. | 58,20EUR | 13:09 | +0,59 | +0,34 | 92,02 | 56,54 | 15.364,80 | |
| HolidayCheck | 4,660EUR | 15:04 | +2,64 | +0,120 | 4,940 | 3,980 | 29.600,32 | |
| HP Inc. | 16,70EUR | 15:27 | +0,75 | +0,12 | 26,32 | 14,51 | 16.601,79 | |
| ifa systems AG | 2,020EUR | 08:16 | +5,94 | +0,120 | 3,200 | 2,000 | ||
| Indra Sistemas S.A. | 47,36EUR | 15:33 | +5,99 | +2,68 | 66,20 | 23,28 | 633.487,36 | |
| Infosys | 11,60EUR | 14:23 | 25,50 | 11,05 | 25.798,40 | |||
| Innodata Inc. | 30,72EUR | 14:07 | +1,88 | +0,56 | 81,50 | 23,20 | 22.609,92 | |
| IBM | 208,00EUR | 15:33 | +0,31 | +0,65 | 280,90 | 181,00 | 319.280,00 | |
| Jabil Inc. | 216,80EUR | 15:02 | +1,44 | +3,10 | 245,40 | 98,96 | 3.902,40 | |
| Jack Henry & Associates Inc. | 135,30EUR | 30.03. | +0,15 | +0,20 | 171,30 | 123,55 | ||
| K+S | 16,53EUR | 15:23 | +1,66 | +0,27 | 18,65 | 10,42 | 505.933,71 | |
| Kontron | 19,15EUR | 15:33 | +2,41 | +0,45 | 28,96 | 16,69 | 710.541,60 | |
| KPS AG | 0,3300EUR | 15:29 | +0,94 | +0,0030 | 0,8780 | 0,2860 | 853,71 | |
| Kyndryl Holdings Inc. | 10,95EUR | 13:43 | +1,06 | +0,12 | 37,75 | 8,55 | 1.258,68 | |
| Linedata Services S.A. | 41,00EUR | 13:13 | +1,23 | +0,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 110,00EUR | 30.03. | -1,75 | -2,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 57,50EUR | 30.03. | 88,00 | 57,50 | ||||
| medondo holding AG | 0,3480EUR | 08:01 | 0,8050 | 0,2620 | 2,09 | |||
| Microsoft | 317,25EUR | 15:31 | +1,36 | +4,25 | 491,95 | 305,00 | 11.208.442,50 | |
| MongoDB Inc. | 208,00EUR | 12:35 | +0,88 | +1,80 | 380,55 | 122,02 | 2.080,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 122,00EUR | 15:29 | +0,98 | +1,18 | 294,85 | 106,02 | 817.400,00 | |
| ORBIS SE | 5,050EUR | 13:25 | +2,00 | +0,100 | 7,600 | 4,420 | 55,55 | |
| PDF Solutions Inc. | 29,20EUR | 30.03. | +1,96 | +0,52 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,450EUR | 30.03. | +0,53 | +0,050 | 11,000 | 6,900 | 897,75 | |
| PRO DV AG | 2,140EUR | 30.03. | +1,90 | +0,040 | 3,080 | 2,100 | 184,04 | |
| PSI | 45,00EUR | 12:40 | +0,22 | +0,10 | 46,60 | 20,40 | 7.425,00 | |
| REALTECH AG | 1,100EUR | 10:56 | +1,92 | +0,020 | 1,440 | 0,905 | 12.100,00 | |
| Reply S.p.A. | 80,10EUR | 12:35 | +4,01 | +3,10 | 164,30 | 76,55 | 24.590,70 | |
| Resources Connection | 3,200EUR | 15:30 | +0,63 | +0,020 | 6,150 | 2,840 | ||
| SAP | 147,30EUR | 15:31 | +0,48 | +0,70 | 273,30 | 141,52 | 10.153.978,20 | |
| ScanSource Inc. | 30,80EUR | 30.03. | -0,65 | -0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,040EUR | 08:55 | +0,97 | +0,010 | ||||
| Serviceware SE | 12,75EUR | 14:43 | +4,58 | +0,55 | 21,40 | 11,90 | 23.217,75 | |
| Siemens | 206,75EUR | 15:29 | +1,35 | +2,75 | 275,65 | 162,00 | 5.356.065,50 | |
| Sify Technologies Ltd. | 11,20EUR | 30.03. | +0,93 | +0,10 | 15,80 | 3,44 | ||
| SNP | 80,40EUR | 15:16 | +1,27 | +1,00 | 83,40 | 65,80 | 8.040,00 | |
| SoftBank Corp. | 1,169EUR | 13:17 | -2,09 | -0,025 | 1,443 | 1,050 | 19.488,24 | |
| Softbank | 19,99EUR | 15:11 | +2,57 | +0,49 | 39,12 | 8,50 | 168.861,71 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,310EUR | 15:29 | -0,78 | -0,010 | 2,660 | 1,060 | 3.791,14 | |
| TD SYNNEX Corp. | 140,00EUR | 15:05 | -3,60 | -5,00 | 146,00 | 84,50 | 4.480,00 | |
| Teads Holding Co. | 0,5800EUR | 10:22 | -0,89 | -0,0050 | 3,5400 | 0,4300 | 188,50 | |
| Temenos AG | 75,70EUR | 13:37 | +1,02 | +0,75 | 13.701,70 | |||
| TietoEVRY Oyj | 18,72EUR | 09:15 | +1,95 | +0,36 | 19,64 | 14,37 | 3.744,00 | |
| tiscon AG | 0,8700EUR | 12:54 | +12,99 | +0,1000 | 3,4000 | 0,5300 | 115,71 | |
| TruBridge Inc. | 12,80EUR | 15:30 | +5,79 | +0,70 | 25,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,50EUR | 15:32 | +2,79 | +0,80 | 39,45 | 23,30 | 7.375,00 | |
| Tyler Technologies Inc. | 296,50EUR | 30.03. | -0,67 | -2,00 | 541,00 | 243,50 | 3.261,50 | |
| Unisys Corp. | 1,773EUR | 30.03. | -1,65 | -0,029 | 5,256 | 1,736 | 106,35 | |
| USU Ventures AG | 8,400EUR | 13:07 | -2,62 | -0,215 | 28,500 | 8,220 | 546,00 | |
| Vectron Systems AG | 13,10EUR | 14:10 | +3,15 | +0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 219,50EUR | 14:24 | -0,32 | -0,70 | 266,20 | 178,20 | 2.414,50 |