Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.234,00EUR18:10+1,60+35,002.518,001.560,00243.506,00
Adesso SE53,00EUR17:00+1,55+0,80104,0047,30132.924,00
All for One Group SE30,50EUR17:04+0,98+0,3052,6027,104.056,50
Allgeier SE16,10EUR19:43+0,63+0,1024,4014,3525.631,20
ALSO Holding AG213,00EUR15:40+0,71+1,50315,00149,00852,00
Atos Group34,12EUR21:12-0,70-0,2463,3026,76184.930,40
Bechtle31,68EUR21:07+1,15+0,3645,1624,60723.951,36
Blackbaud Inc.27,00EUR02.07.63,0023,00
Cancom24,50EUR18:20-1,22-0,3029,4520,2063.381,50
Capgemini SE92,32EUR20:56+0,87+0,80152,6086,5051.052,96
Capita PLC3,450EUR02.07.+2,10+0,0754,7802,720
Cellcom Israel Ltd IS-,019,100EUR08:00+1,09+0,10012,7006,900
CENIT AG8,500EUR17:29+1,92+0,1609,7405,58011.067,00
CompuGroup27,40EUR17:38+0,18+0,0528,9522,94
Computershare Ltd.23,00EUR02.07.+3,51+0,8023,6016,40230,00
DATAGROUP SE75,90EUR15:53+0,53+0,4078,7056,4039.695,70
DataTec Ltd.4,640EUR19:52+0,43+0,0205,2502,520
Dt. Telekom25,200EUR21:09+0,24+0,06034,35023,54013.087.670,40
Deutsche Telekom AG24,70EUR20:17+0,41+0,1034,2019,10
DigitalOcean Holdings Inc.113,05EUR19:30+0,40+0,45162,0522,4236.062,95
DocCheck AG12,30EUR17:59+3,54+0,4015,9010,8011.488,20
Euronet Worldwide Inc.66,40EUR16:00-2,77-1,8491,0054,0033.266,40
Experian PLC31,00EUR20:00+1,31+0,4047,4027,405.208,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,83EUR16:00+0,16+0,0671,3032,83957,58
Global Payments Inc.69,40EUR18:30+1,47+1,0076,9054,0035.116,40
HolidayCheck4,300EUR14:534,9404,0007.770,10
HP Inc.19,32EUR18:57+0,60+0,1225,7014,51175.444,92
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.51,42EUR20:41+0,43+0,2266,2032,06100.063,32
Infosys10,00EUR20:53+2,67+0,2625,509,0628.300,00
Innodata Inc.61,50EUR20:31+2,16+1,30107,8029,7098.338,50
IBM251,05EUR21:09-0,55-1,40292,85181,321.058.175,75
Jabil Inc.307,80EUR19:37+2,82+8,40366,30164,2044.938,80
Jack Henry & Associates Inc.129,40EUR17:00+0,86+1,10166,90105,80517,60
K+S13,33EUR20:21+0,30+0,0418,6510,42324.438,87
Kontron23,24EUR20:58-0,09-0,0228,9616,69681.954,56
KPS AG0,2410EUR20:47-0,41-0,00100,87000,22007.118,18
Kyndryl Holdings Inc.10,80EUR10:18+0,33+0,0437,758,55972,00
Linedata Services S.A.41,80EUR17:40+1,95+0,8080,0036,60
Manhattan Associates Inc.134,50EUR17:00-1,37-1,80204,00101,05538,00
Maximus Inc.47,40EUR02.07.+1,24+0,6088,0047,2047,40
medondo holding AG0,1815EUR17:26+7,67+0,01150,80500,06003.428,17
Microsoft342,35EUR21:09+0,37+1,25491,95307,1012.865.170,65
MongoDB Inc.308,05EUR19:23-0,48-1,50380,55171,9257.297,30
msg life ag3,920EUR08:164,0003,420
Oracle126,42EUR21:10+3,49+4,26294,85113,864.135.324,62
ORBIS SE4,920EUR20:13+0,44+0,0206,7504,3604,92
PDF Solutions Inc.52,00EUR19:3361,5016,466.812,00
Pitney-Bowes Inc.14,79EUR02.07.-0,62-0,0915,997,901.479,00
PRO DV AG2,140EUR16:10-1,90-0,0402,9002,0602.319,76
PSI46,10EUR17:29+0,22+0,1046,8024,0026.922,40
REALTECH AG1,060EUR02.07.-0,89-0,0101,4400,9051.272,00
Reply S.p.A.98,40EUR17:00146,7076,5515.055,20
Resources Connection3,900EUR15:38-3,47-0,1405,1502,540
SAP139,44EUR21:10-2,02-2,88269,15130,8013.137.479,04
ScanSource Inc.44,20EUR02.07.-0,45-0,2044,8030,40
Senetas Corporation Limited1,860EUR02.07.+0,54+0,010
Serviceware SE12,95EUR14:39+0,38+0,0521,409,907.770,00
Siemens283,05EUR21:11+2,33+6,45284,75196,0219.719.527,40
Sify Technologies Ltd.13,70EUR17:0415,803,941.027,50
SNP84,60EUR02.07.86,6069,20
SoftBank Corp.1,140EUR16:09+1,11+0,0131,4431,0505.234,88
Softbank33,40EUR20:19+3,19+1,0249,9714,70284.100,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR14:302,6001,0608.969,30
TD SYNNEX Corp.218,60EUR18:10+1,13+2,40269,90119,00655,80
Teads Holding Co.0,7100EUR02.07.-0,13-0,00102,66000,4300
Temenos AG76,10EUR02.07.-0,53-0,4094,2061,359.740,80
Tieto Oyj17,68EUR20:51+0,57+0,1021,6214,373.553,68
tiscon AG0,6000EUR08:00-25,00-0,20003,28000,5300
TruBridge Inc.22,80EUR18:45+0,89+0,2023,4012,00
TXT e-solutions S.p.A.42,65EUR17:35+6,49+2,6043,4523,3013.264,15
Tyler Technologies Inc.279,40EUR14:29-0,43-1,20531,60235,001.397,00
Unisys Corp.3,218EUR02.07.+0,06+0,0024,2001,73632,18
USU Ventures AG9,060EUR15:13-1,56-0,14025,8008,10025.422,36
Vectron Systems AG13,60EUR18:55+4,62+0,6014,000,0113,60
Verisign Inc.226,00EUR16:00+0,63+1,40272,10178,2032.318,00