Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.092,00EUR18:48+1,17+24,002.181,001.173,00219.660,00
Adesso SE63,20EUR19:46+1,77+1,10109,8060,20242.814,40
All for One Group SE37,30EUR19:10+0,55+0,2060,8034,3028.459,90
Allgeier SE17,00EUR19:44-0,59-0,1024,4014,5051.289,00
ALSO Holding AG167,80EUR20:30+10,01+15,20281.904,00
Atos SE42,34EUR20:31+2,43+1,0063,3021,001.326.342,84
Bechtle33,44EUR20:39+1,33+0,4445,1630,762.581.902,40
Blackbaud Inc.41,80EUR17.02.+6,57+2,6067,5041,20
Cancom23,80EUR18:5631,4520,45422.688,00
Capgemini SE105,35EUR20:24+0,77+0,80167,3598,78500.201,80
Capita PLC4,060EUR13:44+0,49+0,0204,7802,136336,98
Cellcom Israel Ltd IS-,0110,10EUR15:52-1,51-0,1510,704,862.030,10
CENIT AG6,600EUR17:29-2,42-0,1609,7005,90032.320,20
CompuGroup26,74EUR20:24-0,74-0,2027,5621,28
Computershare Ltd.18,70EUR17.02.+1,67+0,3026,2018,401.870,00
DATAGROUP SE71,50EUR17:12-0,14-0,1072,0033,3014.514,50
DataTec Ltd.4,000EUR18:264,3402,300
Dt. Telekom32,490EUR20:36-2,29-0,76035,90025,99029.994.053,22
Deutsche Telekom AG32,20EUR20:27-2,42-0,8035,6025,40289,80
DigitalOcean Holdings Inc.57,82EUR20:27+1,52+0,8659,0022,30150.563,28
DocCheck AG12,60EUR19:4914,008,8013.154,40
Euronet Worldwide Inc.58,00EUR17.02.+2,54+1,50106,0054,00
Experian PLC29,20EUR16:56+0,69+0,2047,4027,4022.542,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,92EUR17:59+2,78+1,1172,4939,2425.408,22
Global Payments Inc.68,38EUR20:17+17,47+10,18103,6056,5429.676,92
HolidayCheck4,740EUR12:36-1,27-0,0604,9403,980957,48
HP Inc.15,62EUR20:3433,6015,42204.278,36
ifa systems AG2,300EUR08:163,2002,000
Indra Sistemas S.A.53,45EUR20:26+3,29+1,7061,5018,21140.199,35
Infosys12,70EUR17:34+2,83+0,3525,5012,0058.839,10
Innodata Inc.38,30EUR19:19+4,62+1,6681,5023,207.966,40
IBM220,55EUR20:32+1,29+2,80280,90181,001.712.350,20
Jabil Inc.221,30EUR20:29+1,25+2,70226,9098,9634.301,50
Jack Henry & Associates Inc.133,35EUR17:50+0,41+0,55176,30123,551.333,50
K+S14,28EUR19:59-1,04-0,1517,0110,42736.648,08
Kontron23,62EUR20:01-0,85-0,2028,9618,21545.102,36
KPS AG0,4390EUR20:07+2,55+0,01000,91800,385098.560,77
Kyndryl Holdings Inc.11,30EUR20:22-1,40-0,1640,848,55314.091,36
Linedata Services S.A.40,50EUR19:28-0,74-0,3087,2039,00
Manhattan Associates Inc.120,00EUR17.02.+1,68+2,00204,00110,00
Maximus Inc.62,50EUR16:49+4,13+2,5088,0059,002.937,50
medondo holding AG0,3840EUR12:46+10,00+0,03200,80500,270010,37
Microsoft339,60EUR20:38+1,40+4,70491,95305,0018.557.102,40
MongoDB Inc.308,80EUR19:19+3,40+10,15380,55122,0273.494,40
msg life ag3,780EUR08:163,8003,200
Oracle132,52EUR20:34+1,96+2,54294,85106,023.005.421,08
ORBIS SE5,550EUR18:057,6005,350921,30
PDF Solutions Inc.28,12EUR20:13-0,14-0,0431,0414,375.624,00
Pitney-Bowes Inc.8,700EUR17.02.+9,88+0,85011,0006,90013.667,70
PRO DV AG2,360EUR17.02.+1,87+0,0403,0802,10051,92
PSI45,30EUR17.02.+0,22+0,1045,8020,406.251,40
REALTECH AG1,050EUR19:52+11,11+0,1052,5400,905150.487,05
Reply S.p.A.90,75EUR19:27+0,89+0,80167,9089,401.361,25
Resources Connection3,200EUR20:34+2,56+0,0807,7003,080
SAP173,44EUR20:36+2,12+3,60282,60160,0223.999.933,44
ScanSource Inc.30,40EUR17.02.+2,61+0,8047,4027,60
Serviceware SE13,95EUR19:38-1,76-0,2521,4012,5562.663,40
Siemens244,50EUR20:37+3,28+7,75275,65162,0038.393.590,50
Sify Technologies Ltd.12,70EUR16:09+0,79+0,1015,801,9347.104,30
SNP79,80EUR18:11-0,25-0,2083,2065,8015.561,00
SoftBank Corp.1,194EUR17:09-0,60-0,0071,4431,0503.695,08
Softbank24,50EUR20:38+0,62+0,1539,128,50767.879,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,490EUR13:02+0,34+0,0052,7001,3253.008,31
TD SYNNEX Corp.138,00EUR19:03+1,49+2,00146,0084,502.070,00
Teads Holding Co.0,6100EUR14:37+5,00+0,03006,50000,430025.735,29
Temenos AG69,15EUR14:19+1,09+0,752.627,70
TietoEVRY Oyj19,32EUR18:00+1,65+0,3120,0214,37135,24
tiscon AG1,250EUR08:016,8000,400
TruBridge Inc.16,90EUR20:26+3,05+0,5030,0014,60
TXT e-solutions S.p.A.23,75EUR19:28+0,42+0,1041,8523,30
Tyler Technologies Inc.270,10EUR17:45+2,28+6,00619,40243,5010.804,00
Unisys Corp.1,850EUR15:33+1,76+0,0326,7021,8111.781,55
USU Ventures AG8,950EUR17:48+0,56+0,05028,5008,5004.099,10
Vectron Systems AG13,05EUR17:28-0,38-0,0513,350,016.916,50
Verisign Inc.182,90EUR16:53+2,15+3,90266,20178,2050.480,40