78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.189,00EUR | 18:18 | +0,51 | +11,00 | 2.518,00 | 1.539,00 | 459.690,00 | |
| Adesso SE | 61,10EUR | 18:06 | -4,68 | -3,00 | 104,00 | 51,30 | 145.845,70 | |
| All for One Group SE | 33,60EUR | 17:46 | +4,43 | +1,40 | 57,40 | 27,10 | 23.620,80 | |
| Allgeier SE | 17,05EUR | 17:00 | -0,88 | -0,15 | 24,40 | 14,35 | 191.352,15 | |
| ALSO Holding AG | 212,00EUR | 17:11 | +0,96 | +2,00 | 4.452,00 | |||
| Atos SE | 41,04EUR | 18:37 | +0,25 | +0,10 | 63,30 | 26,76 | 969.980,40 | |
| Bechtle | 33,72EUR | 18:36 | -1,18 | -0,40 | 45,16 | 24,60 | 1.189.742,76 | |
| Blackbaud Inc. | 26,20EUR | 01.06. | -10,00 | -2,80 | 63,00 | 26,20 | ||
| Cancom | 28,70EUR | 18:37 | -0,35 | -0,10 | 31,45 | 20,20 | 466.030,60 | |
| Capgemini SE | 100,95EUR | 18:33 | -6,81 | -7,35 | 154,55 | 94,88 | 508.989,90 | |
| Capita PLC | 4,525EUR | 01.06. | -0,54 | -0,025 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 09:00 | -0,94 | -0,10 | 12,70 | 5,80 | ||
| CENIT AG | 8,300EUR | 17:29 | -8,33 | -0,740 | 9,740 | 5,580 | 78.949,60 | |
| CompuGroup | 27,95EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 21,60EUR | 08:00 | 23,40 | 16,40 | 64,80 | |||
| DATAGROUP SE | 74,00EUR | 18:13 | -1,74 | -1,30 | 78,70 | 56,40 | 90.132,00 | |
| DataTec Ltd. | 4,060EUR | 18:34 | +3,05 | +0,120 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,920EUR | 18:40 | +0,35 | +0,100 | 34,350 | 25,990 | 7.939.291,92 | |
| Deutsche Telekom AG | 28,50EUR | 18:31 | +0,35 | +0,10 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 150,20EUR | 18:31 | +1,69 | +2,50 | 152,85 | 22,42 | 283.277,20 | |
| DocCheck AG | 12,90EUR | 16:33 | -0,78 | -0,10 | 15,90 | 10,80 | 8.694,60 | |
| Euronet Worldwide Inc. | 58,40EUR | 01.06. | -0,99 | -0,62 | 99,00 | 54,00 | ||
| Experian PLC | 30,00EUR | 16:15 | -5,16 | -1,60 | 47,40 | 27,40 | 4.890,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,06EUR | 17:43 | -3,48 | -1,30 | 71,66 | 35,48 | 6.743,22 | |
| Global Payments Inc. | 63,00EUR | 16:00 | -1,56 | -1,00 | 76,90 | 54,20 | 2.142,00 | |
| HolidayCheck | 4,520EUR | 16:37 | 4,940 | 3,980 | 2.621,60 | |||
| HP Inc. | 24,18EUR | 18:24 | -4,53 | -1,14 | 25,70 | 14,51 | 894.103,86 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 53,78EUR | 18:39 | -4,03 | -2,26 | 66,20 | 32,06 | 400.499,66 | |
| Infosys | 11,30EUR | 18:33 | -2,18 | -0,25 | 25,50 | 9,84 | 38.849,40 | |
| Innodata Inc. | 97,70EUR | 18:36 | -0,31 | -0,30 | 101,80 | 29,70 | 742.813,10 | |
| IBM | 276,70EUR | 18:40 | +0,91 | +2,50 | 292,85 | 181,32 | 8.172.611,20 | |
| Jabil Inc. | 320,40EUR | 18:19 | +2,37 | +7,30 | 333,60 | 145,05 | 55.749,60 | |
| Jack Henry & Associates Inc. | 120,75EUR | 09:57 | -2,41 | -2,90 | 166,90 | 114,75 | 1.207,50 | |
| K+S | 14,77EUR | 18:28 | -0,07 | -0,01 | 18,65 | 10,42 | 630.900,55 | |
| Kontron | 23,32EUR | 18:36 | +1,48 | +0,34 | 28,96 | 16,69 | 920.440,40 | |
| KPS AG | 0,2890EUR | 18:12 | -8,39 | -0,0260 | 0,8780 | 0,2570 | 132.900,12 | |
| Kyndryl Holdings Inc. | 10,88EUR | 18:31 | -1,18 | -0,13 | 37,75 | 8,55 | 24.153,60 | |
| Linedata Services S.A. | 43,40EUR | 17:40 | -2,47 | -1,10 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 135,50EUR | 12:49 | -4,90 | -6,75 | 204,00 | 101,05 | 3.116,50 | |
| Maximus Inc. | 52,50EUR | 01.06. | -0,94 | -0,50 | 88,00 | 50,50 | 10.290,00 | |
| medondo holding AG | 0,1480EUR | 18:29 | +3,40 | +0,0040 | 0,8050 | 0,0600 | 1.722,72 | |
| Microsoft | 381,35EUR | 18:36 | -3,69 | -14,60 | 491,95 | 309,35 | 27.755.034,35 | |
| MongoDB Inc. | 341,30EUR | 18:29 | -1,34 | -4,65 | 380,55 | 167,52 | 731.064,60 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 210,55EUR | 18:34 | -1,36 | -2,90 | 294,85 | 113,86 | 8.472.321,45 | |
| ORBIS SE | 5,100EUR | 16:27 | +0,81 | +0,040 | 7,600 | 4,420 | 1.734,00 | |
| PDF Solutions Inc. | 46,20EUR | 16:00 | +6,88 | +3,00 | 47,80 | 16,21 | 9.286,20 | |
| Pitney-Bowes Inc. | 14,00EUR | 01.06. | -1,46 | -0,21 | 14,00 | 7,90 | 1.400,00 | |
| PRO DV AG | 2,200EUR | 01.06. | 3,060 | 2,060 | ||||
| PSI | 45,40EUR | 16:30 | +0,45 | +0,20 | 46,60 | 24,00 | 7.945,00 | |
| REALTECH AG | 1,110EUR | 01.06. | +1,79 | +0,020 | 1,440 | 0,905 | 1.476,30 | |
| Reply S.p.A. | 106,80EUR | 15:59 | -1,57 | -1,70 | 153,70 | 76,55 | 25.952,40 | |
| Resources Connection | 3,880EUR | 17:54 | -2,02 | -0,080 | 5,150 | 2,540 | ||
| SAP | 163,32EUR | 18:37 | -2,75 | -4,62 | 273,30 | 135,52 | 48.593.252,88 | |
| ScanSource Inc. | 36,60EUR | 01.06. | +0,98 | +0,40 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,780EUR | 01.06. | -15,09 | -0,320 | ||||
| Serviceware SE | 12,40EUR | 18:24 | -1,98 | -0,25 | 21,40 | 9,90 | 39.791,60 | |
| Siemens | 277,95EUR | 18:34 | +1,63 | +4,45 | 280,00 | 196,02 | 14.386.414,05 | |
| Sify Technologies Ltd. | 14,20EUR | 15:25 | -0,69 | -0,10 | 15,80 | 3,60 | 1.405,80 | |
| SNP | 84,00EUR | 16:53 | -0,48 | -0,40 | 86,60 | 69,20 | 4.200,00 | |
| SoftBank Corp. | 1,168EUR | 18:29 | +0,95 | +0,011 | 1,443 | 1,050 | 5.393,85 | |
| Softbank | 47,50EUR | 18:35 | -4,29 | -2,11 | 49,97 | 11,13 | 3.950.966,57 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,320EUR | 16:30 | -0,40 | -0,005 | 2,650 | 1,060 | 3.495,36 | |
| TD SYNNEX Corp. | 244,20EUR | 17:42 | +3,69 | +8,50 | 244,20 | 104,00 | 1.465,20 | |
| Teads Holding Co. | 0,9980EUR | 16:30 | -7,21 | -0,0715 | 2,6600 | 0,4300 | 26,95 | |
| Temenos AG | 77,00EUR | 16:00 | -4,34 | -3,45 | 94,20 | 59,75 | 129.591,00 | |
| Tieto Oyj | 21,62EUR | 10:55 | -0,28 | -0,06 | 21,62 | 14,37 | 4.324,00 | |
| tiscon AG | 1,400EUR | 01.06. | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,20EUR | 17:27 | +0,91 | +0,20 | 22,40 | 12,00 | 1.465,20 | |
| TXT e-solutions S.p.A. | 36,50EUR | 17:35 | -1,35 | -0,50 | 38,10 | 23,30 | 12.519,50 | |
| Tyler Technologies Inc. | 263,40EUR | 17:27 | -5,66 | -16,00 | 531,60 | 243,50 | 16.067,40 | |
| Unisys Corp. | 4,128EUR | 12:20 | -4,81 | -0,196 | 4,280 | 1,736 | 185,76 | |
| USU Ventures AG | 8,740EUR | 15:54 | -2,89 | -0,260 | 26,700 | 8,100 | 19.228,00 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,70EUR | 15:33 | +1,97 | +5,00 | 272,10 | 178,20 | 1.761,90 |