Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.282,00EUR19:30+0,57+13,002.518,001.590,00187.124,00
Adesso SE53,50EUR18:30+2,33+1,20104,0047,3036.219,50
All for One Group SE34,50EUR18:29-1,16-0,4051,8027,108.245,50
Allgeier SE15,90EUR15:59+0,97+0,1524,4014,3551.818,10
ALSO Holding AG220,00EUR11:43+0,45+1,00315,00149,00220,00
Atos Group32,50EUR17:56+1,56+0,5063,3026,7660.417,50
Bechtle30,68EUR20:08-0,13-0,0445,1624,60847.258,88
Blackbaud Inc.26,40EUR15:17+4,62+1,2063,0023,002.666,40
Cancom23,45EUR18:46+0,43+0,1029,4520,2030.555,35
Capgemini SE92,80EUR20:13+3,29+2,96152,6086,5049.369,60
Capita PLC2,735EUR14.07.+0,18+0,0054,7802,7006.301,44
Cellcom Israel Ltd IS-,018,850EUR08:02+8,94+0,80012,7006,900
CENIT AG7,140EUR19:29-2,49-0,1809,7405,58044.289,42
CompuGroup27,40EUR17:38+1,67+0,4528,9522,94
Computershare Ltd.23,80EUR09:31-0,84-0,2024,0016,4047,60
DATAGROUP SE75,50EUR16:58-0,66-0,5078,7056,403.775,00
DataTec Ltd.4,600EUR16:50-2,95-0,1405,2502,520
Dt. Telekom26,610EUR20:10-0,19-0,05034,35023,54010.911.137,79
Deutsche Telekom AG26,20EUR20:12+0,38+0,1034,2019,10
DigitalOcean Holdings Inc.102,20EUR19:59-5,80-6,35162,0522,4267.860,80
DocCheck AG11,90EUR15:0615,9010,804.248,30
Euronet Worldwide Inc.67,80EUR15:48+2,40+1,6091,0054,00678,00
Experian PLC31,00EUR09:30+3,90+1,2047,4027,4031,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,21EUR19:16+1,07+0,3871,3032,833.295,11
Global Payments Inc.69,20EUR15:55+2,74+1,8076,9054,005.120,80
HolidayCheck4,320EUR13:34-1,39-0,0604,9404,0004.536,00
HP Inc.20,41EUR19:32-4,46-0,9625,7014,51112.295,82
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.49,05EUR20:07-0,20-0,1066,2032,06456.851,70
Infosys9,700EUR18:18-0,62-0,06025,5009,0603.356,20
Innodata Inc.57,20EUR20:06-2,06-1,20107,8029,7087.802,00
IBM186,24EUR20:10-2,07-3,94292,85181,3221.968.684,16
Jabil Inc.278,40EUR19:59-2,14-6,10366,30164,2090.480,00
Jack Henry & Associates Inc.128,50EUR12:05+1,26+1,60166,90105,80257,00
K+S13,86EUR19:42-0,07-0,0118,6510,42376.146,54
Kontron23,04EUR19:55+1,32+0,3028,9616,69636.111,36
KPS AG0,2400EUR20:11+13,99+0,02700,87000,19257.125,12
Kyndryl Holdings Inc.10,16EUR19:45+0,30+0,0334,728,5524.351,69
Linedata Services S.A.43,30EUR17:40-2,91-1,3076,0036,60
Manhattan Associates Inc.141,15EUR09:30-0,65-0,90204,00101,05141,15
Maximus Inc.50,50EUR09:30+1,41+0,7088,0047,209.645,50
medondo holding AG0,1795EUR15:10-0,45-0,00050,71500,0600524,32
Microsoft345,25EUR20:12+2,34+7,90491,95307,1017.511.080,00
MongoDB Inc.289,05EUR19:55-3,31-9,95380,55171,9255.497,60
msg life ag3,640EUR11:554,0003,42020.566,00
Oracle115,94EUR20:09+3,35+3,76294,85111,585.039.795,86
ORBIS SE4,800EUR15:56-0,42-0,0206,4504,3605.496,00
PDF Solutions Inc.45,00EUR18:03-2,53-1,2061,5016,463.375,00
Pitney-Bowes Inc.15,32EUR14:46+3,12+0,4816,007,902.298,00
PRO DV AG2,140EUR14.07.+1,04+0,0202,9002,060
PSI46,20EUR09:30+0,68+0,3046,8024,001.016,40
REALTECH AG1,090EUR09:071,4400,905109,00
Reply S.p.A.96,25EUR15:46+1,10+1,05142,7076,55288,75
Resources Connection3,920EUR20:04-0,51-0,0205,0002,540
SAP136,34EUR20:12+0,21+0,28267,10130,8011.572.811,88
ScanSource Inc.47,60EUR09:31-2,14-1,0047,6030,4095,20
Senetas Corporation Limited1,850EUR14.07.+2,63+0,050
Serviceware SE13,80EUR12:46+1,45+0,2021,409,90772,80
Siemens270,20EUR20:08-0,20-0,55284,75196,024.989.243,00
Sify Technologies Ltd.12,60EUR17:25-4,65-0,6015,804,5015.120,00
SNP81,20EUR15:48+1,27+1,0086,6071,603.816,40
SoftBank Corp.1,213EUR19:26+0,38+0,0051,4431,05016.856,18
Softbank33,10EUR20:06-1,05-0,3549,9714,88437.317,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR16:37-0,80-0,0102,3601,06018.636,15
TD SYNNEX Corp.225,10EUR09:47-0,91-2,00269,90119,00225,10
Teads Holding Co.0,7090EUR10:302,66000,4300210,57
Temenos AG73,15EUR12:08+1,14+0,8594,2061,5573,15
Tieto Oyj17,89EUR15:20+0,17+0,0321,6214,372.397,26
tiscon AG0,6050EUR08:003,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,90EUR17:35+0,35+0,1544,5023,30
Tyler Technologies Inc.270,00EUR15:40+0,15+0,40531,60235,006.750,00
Unisys Corp.3,510EUR13:57-8,14-0,2864,2001,73614,04
USU Ventures AG9,200EUR13:11+2,20+0,20011,7008,10045.484,80
Vectron Systems AG13,10EUR17:38-2,96-0,4014,000,01
Verisign Inc.235,30EUR16:00-0,30-0,70272,10178,2013.412,10