Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.976,00EUR09:32-0,36-7,002.518,001.430,0021.736,00
Adesso SE59,00EUR10:34+0,17+0,10107,6051,3053.985,00
All for One Group SE35,70EUR11:03+0,28+0,1058,8030,6092.498,70
Allgeier SE17,05EUR09:31+1,20+0,2024,4014,3511.150,70
ALSO Holding AG172,80EUR23.04.5.356,80
Atos SE33,94EUR10:58-0,71-0,2463,3021,00411.013,40
Bechtle29,08EUR11:04+0,14+0,0445,1624,60230.633,48
Blackbaud Inc.30,60EUR23.04.-0,65-0,2063,0030,60
Cancom24,85EUR10:28-0,40-0,1031,4520,2072.238,95
Capgemini SE98,00EUR10:50-2,30-2,31156,0594,88430.906,00
Capita PLC3,455EUR23.04.+0,62+0,0204,7802,184
Cellcom Israel Ltd IS-,019,300EUR23.04.+0,51+0,05012,7004,920
CENIT AG7,020EUR09:54+2,10+0,1409,7005,5802.134,08
CompuGroup27,00EUR08:39+1,31+0,3528,9521,64
Computershare Ltd.18,80EUR23.04.-0,55-0,1023,6016,40
DATAGROUP SE75,80EUR09:29+0,13+0,1078,7054,20758,00
DataTec Ltd.3,520EUR10:46+1,15+0,0404,3402,520
Dt. Telekom27,640EUR11:01+0,80+0,22034,41025,9905.623.413,28
Deutsche Telekom AG27,30EUR11:01+0,37+0,1034,6025,40
DigitalOcean Holdings Inc.82,84EUR10:58+1,03+0,8484,0022,4217.313,56
DocCheck AG12,60EUR23.04.+0,81+0,1014,009,703.843,00
Euronet Worldwide Inc.67,00EUR23.04.+0,86+0,54100,0054,00
Experian PLC32,20EUR23.04.-1,25-0,4047,4027,4018.676,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,51EUR23.04.-0,44-0,1772,4936,653.555,90
Global Payments Inc.58,40EUR11:00+0,69+0,4076,9054,2034.864,80
HolidayCheck4,540EUR08:204,9403,98077,18
HP Inc.17,22EUR10:36+0,03+0,00526,3214,512.341,24
ifa systems AG1,940EUR10:13-2,06-0,0403,2001,860388,00
Indra Sistemas S.A.49,85EUR10:57-3,50-1,8166,2026,38166.299,60
Infosys10,80EUR10:54-2,74-0,3025,5010,7011.782,80
Innodata Inc.37,25EUR10:57+1,09+0,4081,5028,4831.476,25
IBM198,32EUR11:00+0,63+1,24280,90187,78593.571,76
Jabil Inc.291,80EUR10:58+0,07+0,20294,40125,8046.688,00
Jack Henry & Associates Inc.129,00EUR10:48+0,27+0,35167,60123,55645,00
K+S16,02EUR11:01+2,76+0,4318,6510,42359.825,22
Kontron21,02EUR10:57-0,38-0,0828,9616,69121.600,70
KPS AG0,3460EUR09:04+12,50+0,03900,87800,2860921,74
Kyndryl Holdings Inc.11,59EUR09:36+0,39+0,0537,758,55104,31
Linedata Services S.A.43,00EUR11:00-2,05-0,9087,2036,60
Manhattan Associates Inc.115,45EUR23.04.-1,66-1,95204,00101,051.039,05
Maximus Inc.56,00EUR23.04.+0,90+0,5088,0054,003.640,00
medondo holding AG0,2510EUR10:00+0,40+0,00100,80500,2000347,64
Microsoft358,65EUR11:02+0,77+2,75491,95309,355.877.914,85
MongoDB Inc.220,60EUR10:37+0,18+0,40380,55148,461.544,20
msg life ag3,840EUR08:164,0003,340
Oracle153,48EUR11:00+1,77+2,66294,85113,861.008.210,12
ORBIS SE4,920EUR08:00+0,42+0,0207,6004,420113,16
PDF Solutions Inc.46,00EUR10:13+21,62+8,0046,2015,5011.868,00
Pitney-Bowes Inc.13,06EUR23.04.-0,42-0,0613,377,155.378,66
PRO DV AG2,060EUR23.04.+2,91+0,0603,0602,06063,86
PSI45,70EUR07:30+0,22+0,1046,6024,0045,70
REALTECH AG1,290EUR23.04.-3,17-0,0401,4400,9057.298,82
Reply S.p.A.91,35EUR10:06-0,22-0,20164,3076,55548,10
Resources Connection3,280EUR08:055,1502,540
SAP148,72EUR11:02+5,82+8,18273,30137,6628.740.288,72
ScanSource Inc.32,40EUR23.04.38,4028,20
Senetas Corporation Limited1,200EUR09:55-1,64-0,020
Serviceware SE12,75EUR10:53+0,40+0,0521,4011,902.575,50
Siemens239,90EUR11:02-0,89-2,15275,65196,023.404.660,80
Sify Technologies Ltd.13,70EUR23.04.+0,78+0,1015,803,546.384,20
SNP82,60EUR23.04.+1,23+1,0086,6067,001.486,80
SoftBank Corp.1,192EUR08:00-1,14-0,0141,4431,05013,11
Softbank31,87EUR11:00+5,16+1,5739,1210,63367.206,14
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,420EUR08:00+1,91+0,0252,6501,0601,42
TD SYNNEX Corp.194,65EUR10:00+0,93+1,75194,6598,003.893,00
Teads Holding Co.0,6305EUR10:28+0,56+0,00353,24000,43001.513,20
Temenos AG80,65EUR10:33+0,06+0,058.065,00
Tieto Oyj18,91EUR23.04.+0,38+0,0719,6414,37208,01
tiscon AG1,050EUR10:013,4000,530315,00
TruBridge Inc.22,00EUR10:52+0,92+0,2023,8012,00
TXT e-solutions S.p.A.35,55EUR10:44+0,57+0,2039,4523,30
Tyler Technologies Inc.283,80EUR23.04.-0,21-0,60531,60243,5039.448,20
Unisys Corp.2,236EUR23.04.+0,09+0,0025,2561,7367.709,73
USU Ventures AG8,520EUR08:16-0,48-0,04028,5008,220
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.235,90EUR10:55-0,13-0,30266,20178,2033.733,70