77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.198,00EUR | 15:36 | -1,20 | -39,00 | 3.378,00 | 1.620,50 | 179.088,00 | |
| Adesso SE | 64,80EUR | 15:11 | -1,65 | -1,10 | 98,10 | 47,30 | 71.409,60 | |
| All for One Group SE | 73,00EUR | 14:19 | +1,39 | +1,00 | 76,60 | 27,10 | 40.077,00 | |
| Allgeier SE | 13,45EUR | 15:27 | -0,37 | -0,05 | 24,40 | 13,05 | 47.276,75 | |
| ALSO Holding AG | 215,00EUR | 14.10. | +0,47 | +1,00 | 256,00 | 149,00 | ||
| Atos Group | 21,60EUR | 15:30 | -2,25 | -0,50 | 61,24 | 19,70 | 48.880,80 | |
| Bechtle | 34,24EUR | 15:30 | -1,72 | -0,60 | 45,16 | 24,60 | 560.029,44 | |
| Blackbaud Inc. | 44,00EUR | 09:31 | +0,92 | +0,40 | 63,00 | 23,00 | 44,00 | |
| Cancom | 22,40EUR | 15:16 | -0,44 | -0,10 | 29,45 | 20,20 | 80.505,60 | |
| Capgemini SE | 120,10EUR | 15:35 | +1,83 | +2,15 | 152,60 | 85,68 | 184.113,30 | |
| Capita PLC | 3,440EUR | 14.10. | +5,11 | +0,175 | 4,780 | 2,440 | 5.022,40 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 14.10. | 12,700 | 7,750 | 3.790,40 | |||
| CENIT AG | 8,980EUR | 15:32 | +2,75 | +0,240 | 9,740 | 5,580 | 25.332,58 | |
| CompuGroup | 28,90EUR | 14:13 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 25,60EUR | 09:32 | +2,44 | +0,60 | 26,60 | 16,40 | 25,60 | |
| DATAGROUP SE | 78,00EUR | 15:17 | 81,50 | 62,10 | 14.820,00 | |||
| DataTec Ltd. | 4,480EUR | 14.10. | 5,250 | 2,920 | ||||
| Dt. Telekom | 26,100EUR | 15:37 | +3,33 | +0,840 | 34,350 | 23,540 | 11.119.409,10 | |
| Deutsche Telekom AG | 25,60EUR | 15:38 | +3,64 | +0,90 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 91,68EUR | 15:33 | -7,21 | -6,98 | 162,05 | 30,81 | 304.744,32 | |
| DocCheck AG | 10,30EUR | 10:34 | +1,98 | +0,20 | 15,90 | 10,10 | 8.559,30 | |
| Euronet Worldwide Inc. | 56,58EUR | 14:06 | +1,66 | +0,94 | 78,00 | 54,00 | 11.542,32 | |
| Experian PLC | 33,20EUR | 15:36 | +5,06 | +1,60 | 42,20 | 27,40 | 365,20 | |
| Fidelity Natl Inform.Svcs Inc. | 31,87EUR | 13:13 | +3,06 | +0,97 | 59,02 | 28,52 | 21.671,60 | |
| Global Payments Inc. | 71,60EUR | 14:59 | +1,94 | +1,40 | 82,00 | 54,00 | 71.958,00 | |
| HolidayCheck | 3,920EUR | 11:47 | 4,940 | 3,900 | 274,40 | |||
| HP Inc. | 27,39EUR | 15:30 | +0,66 | +0,18 | 31,12 | 14,51 | 38.674,68 | |
| ifa systems AG | 2,440EUR | 14:24 | 2,780 | 1,600 | 195,20 | |||
| Indra Sistemas S.A. | 62,90EUR | 15:11 | -0,79 | -0,50 | 66,20 | 41,00 | 123.158,20 | |
| Infosys | 10,60EUR | 15:33 | +3,41 | +0,35 | 25,50 | 9,04 | 42.198,60 | |
| Innodata Inc. | 45,50EUR | 15:36 | -4,21 | -2,00 | 107,80 | 29,70 | 231.049,00 | |
| IBM | 206,70EUR | 15:36 | +0,86 | +1,75 | 292,85 | 175,14 | 815.018,10 | |
| Jabil Inc. | 251,50EUR | 15:36 | -3,81 | -10,00 | 366,30 | 164,20 | 141.091,50 | |
| Jack Henry & Associates Inc. | 140,00EUR | 15:33 | +1,04 | +1,45 | 166,90 | 105,80 | 2.940,00 | |
| K+S | 13,92EUR | 15:35 | +1,09 | +0,15 | 18,65 | 10,42 | 205.152,96 | |
| Kontron | 20,28EUR | 15:36 | -0,69 | -0,14 | 26,08 | 16,69 | 160.678,44 | |
| KPS AG | 0,2390EUR | 15:34 | +0,87 | +0,0020 | 0,7900 | 0,1410 | 2.848,88 | |
| Kyndryl Holdings Inc. | 10,44EUR | 13:49 | +3,23 | +0,34 | 25,57 | 8,55 | 334,08 | |
| Linedata Services S.A. | 47,90EUR | 15:26 | -2,84 | -1,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 200,20EUR | 09:31 | +1,07 | +2,10 | 200,20 | 101,05 | 2.402,40 | |
| Maximus Inc. | 51,50EUR | 09:31 | +2,91 | +1,50 | 88,00 | 44,40 | 51,50 | |
| medondo holding AG | 0,1775EUR | 07:41 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 3.697,86 | |
| Microsoft | 480,00EUR | 15:38 | +0,49 | +2,35 | 492,40 | 307,10 | 16.704.960,00 | |
| MongoDB Inc. | 305,05EUR | 15:31 | -2,12 | -6,75 | 413,00 | 185,52 | 97.921,05 | |
| msg life ag | 3,640EUR | 15:16 | -3,24 | -0,120 | 4,000 | 3,440 | 43.272,32 | |
| Oracle | 115,48EUR | 15:38 | -1,49 | -1,74 | 275,80 | 100,76 | 3.210.228,52 | |
| ORBIS SE | 4,620EUR | 10:31 | +0,88 | +0,040 | 6,250 | 4,360 | 2.125,20 | |
| PDF Solutions Inc. | 37,00EUR | 11:28 | -7,45 | -2,80 | 61,50 | 21,18 | 185,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 14.10. | +0,47 | +0,07 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 14.10. | +1,60 | +0,030 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 14:11 | +0,22 | +0,10 | 46,80 | 42,70 | 4.645,30 | |
| REALTECH AG | 0,9750EUR | 15:03 | 1,4400 | 0,9050 | 1.084,20 | |||
| Reply S.p.A. | 126,90EUR | 15:37 | +1,28 | +1,60 | 128,40 | 76,55 | 4.060,80 | |
| Resources Connection | 2,360EUR | 15:38 | 4,500 | 2,280 | ||||
| SAP | 201,00EUR | 15:37 | +2,05 | +4,04 | 242,00 | 127,52 | 26.434.917,00 | |
| ScanSource Inc. | 54,00EUR | 09:47 | -0,93 | -0,50 | 56,00 | 30,40 | 9.396,00 | |
| Senetas Corporation Limited | 1,310EUR | 09:55 | -1,52 | -0,020 | ||||
| Serviceware SE | 12,85EUR | 15:03 | +0,39 | +0,05 | 19,80 | 9,90 | 629,65 | |
| Siemens | 266,35EUR | 15:36 | -2,42 | -6,60 | 291,55 | 196,02 | 8.439.033,40 | |
| Sify Technologies Ltd. | 10,60EUR | 08:32 | -3,74 | -0,40 | 15,30 | 8,50 | 890,40 | |
| SNP | 95,20EUR | 14:51 | -1,86 | -1,80 | 100,00 | 72,80 | 1.428,00 | |
| SoftBank Corp. | 1,380EUR | 15:35 | +1,81 | +0,024 | 1,442 | 1,050 | 166,92 | |
| Softbank | 27,80EUR | 15:37 | -5,66 | -1,64 | 49,97 | 18,00 | 1.111.833,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9980EUR | 11:23 | +6,42 | +0,0580 | 1,9250 | 0,9420 | 4.657,67 | |
| TD SYNNEX Corp. | 227,10EUR | 11:39 | -5,30 | -12,50 | 269,90 | 125,00 | 113.322,90 | |
| Teads Holding Co. | 0,4176EUR | 14.10. | -4,10 | -0,0152 | 1,5300 | 0,3498 | ||
| Temenos AG | 76,25EUR | 13:00 | +2,90 | +2,20 | 94,20 | 64,00 | 39.345,00 | |
| Tieto Oyj | 18,47EUR | 10:29 | -0,54 | -0,10 | 21,62 | 15,94 | 2.770,50 | |
| tiscon AG | 0,9050EUR | 08:00 | 2,0000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,50EUR | 15:37 | +0,20 | +0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 316,60EUR | 12:07 | +2,94 | +9,20 | 450,00 | 235,00 | 316,60 | |
| Unisys Corp. | 1,949EUR | 14:44 | -1,14 | -0,022 | 4,200 | 1,736 | 974,50 | |
| USU Ventures AG | 9,000EUR | 15:22 | 9,580 | 8,100 | 7.524,00 | |||
| Vectron Systems AG | 13,10EUR | 12:51 | -0,76 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 271,00EUR | 13:01 | +0,41 | +1,10 | 274,90 | 178,20 | 26.016,00 |