77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.028,00EUR | 18:45 | +0,57 | +17,00 | 3.140,00 | 1.590,00 | 166.540,00 | |
| Adesso SE | 57,20EUR | 19:47 | -0,87 | -0,50 | 104,00 | 47,30 | 70.756,40 | |
| All for One Group SE | 67,60EUR | 20:36 | 68,80 | 27,10 | 135.605,60 | |||
| Allgeier SE | 15,40EUR | 17:37 | +2,34 | +0,35 | 24,40 | 14,35 | 52.344,60 | |
| ALSO Holding AG | 202,50EUR | 16.09. | -0,25 | -0,50 | 272,00 | 149,00 | 202,50 | |
| Atos Group | 25,54EUR | 20:17 | -0,70 | -0,18 | 63,30 | 24,26 | 583.205,90 | |
| Bechtle | 33,32EUR | 20:54 | -3,75 | -1,30 | 45,16 | 24,60 | 1.057.610,12 | |
| Blackbaud Inc. | 38,80EUR | 16.09. | -2,58 | -1,00 | 63,00 | 23,00 | 38,80 | |
| Cancom | 22,25EUR | 19:06 | -0,23 | -0,05 | 29,45 | 20,20 | 51.197,25 | |
| Capgemini SE | 107,15EUR | 17:45 | +1,23 | +1,30 | 152,60 | 85,68 | 24.323,05 | |
| Capita PLC | 2,830EUR | 16.09. | +0,72 | +0,020 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 16.09. | 12,700 | 7,450 | ||||
| CENIT AG | 7,900EUR | 15:49 | +4,01 | +0,300 | 9,740 | 5,580 | 27.499,90 | |
| CompuGroup | 27,25EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 09:30 | +0,80 | +0,20 | 26,60 | 16,40 | 50,80 | |
| DATAGROUP SE | 78,00EUR | 16.09. | +0,64 | +0,50 | 81,50 | 60,60 | 96.018,00 | |
| DataTec Ltd. | 4,100EUR | 16:50 | +3,54 | +0,140 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,350EUR | 20:37 | -1,39 | -0,400 | 34,350 | 23,540 | 18.580.986,90 | |
| Deutsche Telekom AG | 27,90EUR | 20:34 | -1,06 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 116,00EUR | 20:09 | +8,61 | +9,20 | 162,05 | 28,68 | 196.156,00 | |
| DocCheck AG | 11,00EUR | 11:29 | -0,91 | -0,10 | 15,90 | 10,60 | 407,00 | |
| Euronet Worldwide Inc. | 60,10EUR | 17:09 | -0,97 | -0,58 | 80,00 | 54,00 | 60,10 | |
| Experian PLC | 32,60EUR | 15:31 | 44,40 | 27,40 | 4.335,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 32,08EUR | 19:28 | -0,09 | -0,03 | 59,12 | 31,84 | 4.106,24 | |
| Global Payments Inc. | 75,20EUR | 19:05 | +1,34 | +1,00 | 82,00 | 54,00 | 13.310,40 | |
| HolidayCheck | 4,120EUR | 14:59 | -2,43 | -0,100 | 4,940 | 4,000 | 4.120,00 | |
| HP Inc. | 29,88EUR | 20:51 | +4,96 | +1,41 | 31,12 | 14,51 | 327.933,00 | |
| ifa systems AG | 2,200EUR | 08:16 | +4,55 | +0,100 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 62,62EUR | 19:49 | +1,59 | +0,98 | 66,20 | 34,26 | 600.901,52 | |
| Infosys | 9,660EUR | 20:07 | 25,500 | 9,040 | 4.974,90 | |||
| Innodata Inc. | 49,40EUR | 20:14 | +3,03 | +1,45 | 107,80 | 29,70 | 182.137,80 | |
| IBM | 207,35EUR | 20:42 | +0,46 | +0,95 | 292,85 | 175,14 | 797.260,75 | |
| Jabil Inc. | 260,00EUR | 20:13 | +0,31 | +0,80 | 366,30 | 164,20 | 384.280,00 | |
| Jack Henry & Associates Inc. | 139,30EUR | 10:40 | -1,01 | -1,40 | 166,90 | 105,80 | 9.751,00 | |
| K+S | 16,52EUR | 20:33 | -0,06 | -0,01 | 18,65 | 10,42 | 724.897,60 | |
| Kontron | 20,34EUR | 20:42 | +0,69 | +0,14 | 28,32 | 16,69 | 362.499,48 | |
| KPS AG | 0,2410EUR | 20:21 | +4,78 | +0,0110 | 0,7900 | 0,1410 | 7.029,73 | |
| Kyndryl Holdings Inc. | 11,40EUR | 17:46 | +1,57 | +0,18 | 27,39 | 8,55 | 1.835,40 | |
| Linedata Services S.A. | 46,60EUR | 20:48 | +1,08 | +0,50 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 18:56 | -1,09 | -2,00 | 195,90 | 101,05 | 548,70 | |
| Maximus Inc. | 51,00EUR | 15:30 | -0,81 | -0,40 | 88,00 | 47,00 | 7.650,00 | |
| medondo holding AG | 0,1890EUR | 20:41 | 0,7150 | 0,0600 | 10,58 | |||
| Microsoft | 431,60EUR | 20:51 | +0,98 | +4,20 | 478,10 | 307,10 | 9.253.935,60 | |
| MongoDB Inc. | 342,55EUR | 20:42 | +5,27 | +17,25 | 413,00 | 185,52 | 117.152,10 | |
| msg life ag | 3,660EUR | 15:53 | 4,000 | 3,440 | 3.963,78 | |||
| Oracle | 129,80EUR | 20:52 | +4,06 | +5,06 | 279,35 | 100,76 | 5.620.989,00 | |
| ORBIS SE | 4,800EUR | 15:19 | -0,87 | -0,040 | 6,250 | 4,360 | 9,60 | |
| PDF Solutions Inc. | 37,20EUR | 13:31 | +6,08 | +2,20 | 61,50 | 16,60 | 5.431,20 | |
| Pitney-Bowes Inc. | 15,17EUR | 16.09. | +0,17 | +0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 16.09. | 2,860 | 1,940 | ||||
| PSI | 45,30EUR | 16.09. | -0,67 | -0,30 | 46,80 | 24,00 | 6.568,50 | |
| REALTECH AG | 1,070EUR | 16.09. | -1,87 | -0,020 | 1,440 | 0,905 | 2.675,00 | |
| Reply S.p.A. | 116,60EUR | 12:56 | +1,59 | +1,80 | 127,50 | 76,55 | 11.776,60 | |
| Resources Connection | 3,440EUR | 20:53 | +0,58 | +0,020 | 4,700 | 2,540 | ||
| SAP | 186,76EUR | 20:53 | +0,44 | +0,82 | 242,00 | 127,52 | 16.844.257,92 | |
| ScanSource Inc. | 50,00EUR | 19:36 | +0,82 | +0,40 | 55,50 | 30,40 | 22.300,00 | |
| Senetas Corporation Limited | 1,390EUR | 16.09. | +2,88 | +0,040 | ||||
| Serviceware SE | 12,90EUR | 19:18 | +0,78 | +0,10 | 19,80 | 9,90 | 6.837,00 | |
| Siemens | 266,30EUR | 20:53 | +2,44 | +6,35 | 291,55 | 196,02 | 9.768.682,90 | |
| Sify Technologies Ltd. | 11,60EUR | 13:16 | +2,63 | +0,30 | 15,80 | 8,50 | 116,00 | |
| SNP | 80,60EUR | 16:07 | 86,60 | 72,80 | 23.293,40 | |||
| SoftBank Corp. | 1,442EUR | 15:54 | +1,99 | +0,028 | 1,442 | 1,050 | 3.293,53 | |
| Softbank | 36,74EUR | 20:39 | +6,65 | +2,28 | 49,97 | 18,00 | 656.947,94 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,105EUR | 20:28 | 2,030 | 1,060 | 8.388,06 | |||
| TD SYNNEX Corp. | 229,20EUR | 16.09. | +2,27 | +5,10 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4048EUR | 16.09. | +9,85 | +0,0390 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,05EUR | 16:00 | 94,20 | 64,00 | 284,20 | |||
| Tieto Oyj | 18,97EUR | 17:24 | +0,05 | +0,01 | 21,62 | 15,02 | 3.623,27 | |
| tiscon AG | 1,100EUR | 08:32 | -2,91 | -0,030 | 2,500 | 0,625 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,90EUR | 20:48 | -1,12 | -0,60 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 294,20EUR | 19:28 | -1,73 | -5,20 | 458,10 | 235,00 | 32.656,20 | |
| Unisys Corp. | 2,178EUR | 16.09. | -0,93 | -0,020 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 09:27 | +0,89 | +0,080 | 9,789 | 8,100 | 12.544,00 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 261,80EUR | 17:20 | +1,23 | +3,20 | 272,10 | 178,20 | 32.986,80 |