77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.299,00EUR | 16:09 | +0,44 | +10,00 | 2.518,00 | 1.590,00 | 167.827,00 | |
| Adesso SE | 60,80EUR | 14:48 | -0,65 | -0,40 | 104,00 | 47,30 | 57.395,20 | |
| All for One Group SE | 67,60EUR | 14:01 | 68,00 | 27,10 | 40.965,60 | |||
| Allgeier SE | 16,80EUR | 16:00 | -0,90 | -0,15 | 24,40 | 14,35 | 183.036,00 | |
| ALSO Holding AG | 210,50EUR | 13:55 | -1,41 | -3,00 | 275,00 | 149,00 | 4.631,00 | |
| Atos Group | 31,04EUR | 15:57 | -3,18 | -1,02 | 63,30 | 27,64 | 331.165,76 | |
| Bechtle | 36,96EUR | 16:03 | -0,96 | -0,36 | 45,16 | 24,60 | 665.834,40 | |
| Blackbaud Inc. | 38,00EUR | 07.08. | -0,51 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 24,40EUR | 16:00 | -1,81 | -0,45 | 29,45 | 20,20 | 70.076,80 | |
| Capgemini SE | 107,90EUR | 16:05 | -1,55 | -1,70 | 152,60 | 85,68 | 97.865,30 | |
| Capita PLC | 3,075EUR | 07:30 | +1,46 | +0,045 | 4,780 | 2,700 | 3,08 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 07.08. | -1,10 | -0,100 | 12,700 | 6,950 | ||
| CENIT AG | 6,820EUR | 15:56 | +1,19 | +0,080 | 9,740 | 5,580 | 69.223,00 | |
| CompuGroup | 27,45EUR | 15:55 | +3,00 | +0,80 | 28,95 | 22,96 | 329,40 | |
| Computershare Ltd. | 25,80EUR | 09:30 | -1,53 | -0,40 | 26,60 | 16,40 | 25,80 | |
| DATAGROUP SE | 80,00EUR | 14:37 | 80,00 | 56,40 | 111.840,00 | |||
| DataTec Ltd. | 4,620EUR | 16:00 | 5,250 | 2,560 | ||||
| Dt. Telekom | 28,050EUR | 16:13 | -3,14 | -0,910 | 34,350 | 23,540 | 19.815.249,30 | |
| Deutsche Telekom AG | 27,60EUR | 16:07 | -2,82 | -0,80 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 114,00EUR | 16:10 | +8,21 | +8,75 | 162,05 | 24,90 | 21.204,00 | |
| DocCheck AG | 11,50EUR | 11:03 | +1,80 | +0,20 | 15,90 | 10,80 | 2.702,50 | |
| Euronet Worldwide Inc. | 61,80EUR | 16:04 | -2,07 | -1,28 | 83,00 | 54,00 | 309,00 | |
| Experian PLC | 33,80EUR | 16:00 | -1,18 | -0,40 | 45,80 | 27,40 | 10.207,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,28EUR | 16:08 | -2,17 | -0,80 | 62,51 | 32,83 | 2.539,60 | |
| Global Payments Inc. | 75,00EUR | 15:49 | -0,27 | -0,20 | 77,80 | 54,00 | 58.950,00 | |
| HolidayCheck | 4,300EUR | 12:27 | -0,47 | -0,020 | 4,940 | 4,000 | 1.204,00 | |
| HP Inc. | 26,38EUR | 16:11 | +1,58 | +0,41 | 26,60 | 14,51 | 260.502,50 | |
| ifa systems AG | 2,020EUR | 11:02 | 2,900 | 1,600 | 404,00 | |||
| Indra Sistemas S.A. | 63,78EUR | 16:08 | +1,01 | +0,64 | 66,20 | 32,06 | 293.898,24 | |
| Infosys | 10,80EUR | 15:21 | -0,46 | -0,05 | 25,50 | 9,04 | 6.566,40 | |
| Innodata Inc. | 56,00EUR | 16:02 | +5,60 | +3,00 | 107,80 | 29,70 | 482.048,00 | |
| IBM | 206,40EUR | 16:10 | +0,66 | +1,35 | 292,85 | 175,14 | 1.045.622,40 | |
| Jabil Inc. | 298,00EUR | 12:17 | +1,80 | +5,30 | 366,30 | 164,20 | 37.548,00 | |
| Jack Henry & Associates Inc. | 134,85EUR | 09:30 | -1,49 | -2,00 | 166,90 | 105,80 | 134,85 | |
| K+S | 14,48EUR | 15:56 | +0,49 | +0,07 | 18,65 | 10,42 | 204.631,36 | |
| Kontron | 22,04EUR | 16:04 | +1,75 | +0,38 | 28,32 | 16,69 | 645.816,08 | |
| KPS AG | 0,1995EUR | 16:02 | +5,83 | +0,0105 | 0,7980 | 0,1800 | 7.314,07 | |
| Kyndryl Holdings Inc. | 11,96EUR | 16:11 | -2,07 | -0,25 | 28,81 | 8,55 | 13.586,56 | |
| Linedata Services S.A. | 43,60EUR | 14:49 | +5,31 | +2,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 09:56 | -0,12 | -0,20 | 189,00 | 101,05 | 5.474,70 | |
| Maximus Inc. | 50,00EUR | 15:40 | -4,55 | -2,30 | 88,00 | 47,20 | 50,00 | |
| medondo holding AG | 0,1600EUR | 16:12 | -24,29 | -0,0385 | 0,7150 | 0,0600 | 6.919,84 | |
| Microsoft | 440,20EUR | 16:11 | +1,91 | +8,25 | 478,10 | 307,10 | 25.200.569,60 | |
| MongoDB Inc. | 366,95EUR | 16:05 | +4,98 | +17,10 | 380,55 | 171,92 | 105.681,60 | |
| msg life ag | 3,560EUR | 14:02 | +2,26 | +0,080 | 4,000 | 3,420 | 42.720,00 | |
| Oracle | 129,50EUR | 16:11 | +2,15 | +2,72 | 294,85 | 100,76 | 4.270.521,50 | |
| ORBIS SE | 4,720EUR | 09:28 | +1,29 | +0,060 | 6,350 | 4,360 | 1.132,80 | |
| PDF Solutions Inc. | 39,80EUR | 07.08. | +1,41 | +0,60 | 61,50 | 16,46 | 437,80 | |
| Pitney-Bowes Inc. | 15,77EUR | 07.08. | -0,84 | -0,13 | 16,00 | 7,90 | 15,77 | |
| PRO DV AG | 2,120EUR | 07.08. | +0,51 | +0,010 | 2,900 | 1,940 | ||
| PSI | 44,60EUR | 15:50 | 46,80 | 24,00 | 55.214,80 | |||
| REALTECH AG | 1,140EUR | 07:30 | +0,92 | +0,010 | 1,440 | 0,905 | 11,40 | |
| Reply S.p.A. | 117,80EUR | 16:06 | +0,69 | +0,80 | 129,30 | 76,55 | 7.774,80 | |
| Resources Connection | 3,600EUR | 16:11 | +1,12 | +0,040 | 4,700 | 2,540 | ||
| SAP | 178,84EUR | 16:11 | +0,21 | +0,38 | 251,70 | 127,52 | 21.753.739,92 | |
| ScanSource Inc. | 46,60EUR | 15:25 | -0,85 | -0,40 | 50,50 | 30,40 | 8.854,00 | |
| Senetas Corporation Limited | 1,750EUR | 09:55 | -2,25 | -0,040 | ||||
| Serviceware SE | 14,50EUR | 13:58 | -0,68 | -0,10 | 21,40 | 9,90 | 1.508,00 | |
| Siemens | 278,05EUR | 16:11 | -0,79 | -2,20 | 291,25 | 196,02 | 8.901.492,70 | |
| Sify Technologies Ltd. | 13,70EUR | 07.08. | +0,75 | +0,10 | 15,80 | 6,50 | 27,40 | |
| SNP | 81,20EUR | 07.08. | +1,98 | +1,60 | 86,60 | 72,00 | 243,60 | |
| SoftBank Corp. | 1,259EUR | 16:11 | -1,35 | -0,017 | 1,443 | 1,050 | 682,38 | |
| Softbank | 29,65EUR | 16:03 | +0,69 | +0,21 | 49,97 | 18,00 | 228.482,90 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 11:27 | +2,94 | +0,035 | 2,270 | 1,060 | 3.093,45 | |
| TD SYNNEX Corp. | 220,00EUR | 07.08. | +3,38 | +7,30 | 269,90 | 122,00 | 14.080,00 | |
| Teads Holding Co. | 0,5555EUR | 07.08. | -3,83 | -0,0230 | 1,8700 | 0,4300 | ||
| Temenos AG | 75,95EUR | 07.08. | +1,25 | +0,95 | 94,20 | 64,00 | 4.329,15 | |
| Tieto Oyj | 18,61EUR | 09:30 | +0,54 | +0,10 | 21,62 | 14,92 | 1.879,61 | |
| tiscon AG | 0,7000EUR | 15:31 | 3,2000 | 0,5000 | 23,10 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,90EUR | 16:09 | +4,86 | +2,50 | 54,20 | 23,30 | 107,80 | |
| Tyler Technologies Inc. | 272,80EUR | 13:10 | +0,89 | +2,40 | 512,80 | 235,00 | 17.459,20 | |
| Unisys Corp. | 2,516EUR | 07.08. | -2,27 | -0,058 | 4,200 | 1,736 | 100,64 | |
| USU Ventures AG | 9,000EUR | 14:06 | -2,60 | -0,240 | 10,400 | 8,100 | 80.856,00 | |
| Vectron Systems AG | 13,70EUR | 12:58 | 14,00 | 0,01 | ||||
| Verisign Inc. | 255,80EUR | 15:43 | +0,12 | +0,30 | 272,10 | 178,20 | 4.092,80 |