76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.076,00EUR | 14:12 | -3,06 | -97,00 | 3.378,00 | 1.620,50 | 295.296,00 | |
| Adesso SE | 71,50EUR | 13:54 | -3,53 | -2,60 | 97,40 | 47,30 | 88.731,50 | |
| All for One Group SE | 75,40EUR | 14:02 | +1,62 | +1,20 | 76,60 | 27,10 | 452,40 | |
| Allgeier SE | 14,15EUR | 12:44 | -0,35 | -0,05 | 24,40 | 13,05 | 14.857,50 | |
| ALSO Holding AG | 226,50EUR | 09:59 | +1,33 | +3,00 | 256,00 | 149,00 | 906,00 | |
| Atos Group | 24,04EUR | 14:12 | -6,67 | -1,72 | 61,24 | 19,70 | 688.697,92 | |
| Bechtle | 35,26EUR | 13:55 | -1,23 | -0,44 | 45,16 | 24,60 | 454.924,52 | |
| Blackbaud Inc. | 47,40EUR | 21.10. | 63,00 | 23,00 | ||||
| Cancom | 22,15EUR | 13:33 | -3,89 | -0,90 | 29,45 | 20,20 | 170.842,95 | |
| Capgemini SE | 125,30EUR | 13:51 | +0,64 | +0,80 | 152,60 | 85,68 | 61.772,90 | |
| Capita PLC | 3,375EUR | 21.10. | -3,42 | -0,120 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -2,60 | -0,250 | 12,700 | 7,750 | ||
| CENIT AG | 8,960EUR | 13:17 | -0,23 | -0,020 | 9,740 | 5,580 | 8.064,00 | |
| CompuGroup | 28,15EUR | 14:14 | -1,23 | -0,35 | 30,30 | 22,96 | 5.630,00 | |
| Computershare Ltd. | 26,20EUR | 21.10. | +0,76 | +0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 21.10. | +2,55 | +2,00 | 81,50 | 63,10 | 36.869,00 | |
| DataTec Ltd. | 3,220EUR | 14:17 | -0,62 | -0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,780EUR | 14:15 | +1,34 | +0,340 | 34,350 | 23,540 | 7.472.358,78 | |
| Deutsche Telekom AG | 25,30EUR | 13:53 | +1,61 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 86,56EUR | 14:00 | -3,04 | -2,72 | 162,05 | 30,81 | 13.849,60 | |
| DocCheck AG | 10,20EUR | 10:08 | +1,00 | +0,10 | 15,90 | 10,10 | 2.550,00 | |
| Euronet Worldwide Inc. | 58,38EUR | 21.10. | -0,21 | -0,12 | 72,50 | 54,00 | ||
| Experian PLC | 36,00EUR | 12:40 | +1,13 | +0,40 | 42,20 | 27,40 | 7.308,00 | |
| Fidelity Natl Inform.Svcs Inc. | 32,07EUR | 09:48 | -0,74 | -0,24 | 58,90 | 28,52 | 160,35 | |
| Global Payments Inc. | 74,80EUR | 21.10. | -0,27 | -0,20 | 82,00 | 54,00 | ||
| HolidayCheck | 4,000EUR | 11:07 | 4,940 | 3,900 | 200,00 | |||
| HP Inc. | 27,53EUR | 13:55 | -1,19 | -0,33 | 31,12 | 14,51 | 78.185,20 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 62,82EUR | 14:09 | -0,29 | -0,18 | 66,20 | 42,30 | 102.585,06 | |
| Infosys | 11,05EUR | 14:07 | -2,21 | -0,25 | 25,50 | 9,04 | 7.016,75 | |
| Innodata Inc. | 52,10EUR | 07:49 | -3,38 | -1,80 | 107,80 | 29,70 | 5.210,00 | |
| IBM | 210,25EUR | 14:15 | -6,05 | -13,50 | 292,85 | 175,14 | 1.173.405,25 | |
| Jabil Inc. | 244,60EUR | 14:14 | -2,93 | -7,30 | 366,30 | 164,20 | 71.423,20 | |
| Jack Henry & Associates Inc. | 135,65EUR | 07:35 | -1,61 | -2,20 | 166,90 | 105,80 | 19.126,65 | |
| K+S | 12,45EUR | 14:15 | -1,97 | -0,25 | 18,65 | 10,42 | 743.987,10 | |
| Kontron | 20,28EUR | 14:08 | -1,07 | -0,22 | 25,74 | 16,69 | 157.677,00 | |
| KPS AG | 0,2400EUR | 14:08 | +4,55 | +0,0100 | 0,7900 | 0,1410 | 4.643,04 | |
| Kyndryl Holdings Inc. | 12,54EUR | 14:14 | -1,42 | -0,18 | 25,57 | 8,55 | 3.097,38 | |
| Linedata Services S.A. | 45,80EUR | 13:40 | +3,85 | +1,70 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 205,20EUR | 08:01 | -0,29 | -0,60 | 208,00 | 101,05 | 11.491,20 | |
| Maximus Inc. | 53,00EUR | 21.10. | -0,92 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1365EUR | 07:30 | +0,37 | +0,0005 | 0,5200 | 0,0600 | 9,56 | |
| Microsoft | 473,25EUR | 14:16 | -0,24 | -1,15 | 492,40 | 307,10 | 4.827.623,25 | |
| MongoDB Inc. | 343,00EUR | 14:14 | -1,05 | -3,65 | 413,00 | 185,52 | 72.373,00 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| Oracle | 112,12EUR | 14:15 | -2,37 | -2,72 | 248,30 | 100,76 | 1.573.828,44 | |
| ORBIS SE | 4,680EUR | 09:38 | +0,44 | +0,020 | 6,250 | 4,360 | 2.293,20 | |
| PDF Solutions Inc. | 39,00EUR | 21.10. | -0,51 | -0,20 | 61,50 | 21,18 | 585,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 21.10. | -0,78 | -0,12 | 16,00 | 7,90 | ||
| PRO DV AG | 1,930EUR | 10:05 | +1,58 | +0,030 | 2,860 | 1,910 | 189,14 | |
| PSI | 44,90EUR | 08:07 | -0,22 | -0,10 | 46,80 | 42,70 | 449,00 | |
| REALTECH AG | 1,020EUR | 08:34 | +1,02 | +0,010 | 1,440 | 0,905 | 1.978,80 | |
| Reply S.p.A. | 129,60EUR | 12:58 | +0,77 | +1,00 | 131,00 | 76,55 | 5.313,60 | |
| Resources Connection | 2,100EUR | 13:00 | +0,96 | +0,020 | 4,500 | 1,990 | ||
| SAP | 210,70EUR | 14:16 | +1,74 | +3,60 | 242,00 | 127,52 | 33.893.202,00 | |
| ScanSource Inc. | 54,00EUR | 21.10. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,450EUR | 09:55 | +9,02 | +0,120 | ||||
| Serviceware SE | 13,45EUR | 08:58 | 19,80 | 9,90 | 3.093,50 | |||
| Siemens | 261,90EUR | 14:15 | -0,96 | -2,55 | 291,55 | 196,02 | 5.838.012,90 | |
| Sify Technologies Ltd. | 10,60EUR | 21.10. | 15,30 | 9,00 | ||||
| SNP | 98,00EUR | 13:25 | +1,66 | +1,60 | 100,00 | 72,80 | 98,00 | |
| SoftBank Corp. | 1,413EUR | 13:03 | +0,36 | +0,005 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,79EUR | 13:57 | -4,89 | -1,28 | 49,97 | 18,00 | 857.436,52 | |
| Syzygy AG | 0,9100EUR | 13:46 | +4,55 | +0,0380 | 1,8450 | 0,8560 | 1.074,71 | |
| TD SYNNEX Corp. | 216,30EUR | 21.10. | -1,08 | -2,40 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3918EUR | 21.10. | -0,18 | -0,0006 | 1,5300 | 0,3498 | ||
| Temenos AG | 79,50EUR | 21.10. | +0,82 | +0,65 | 94,20 | 64,00 | 159,00 | |
| Tieto Oyj | 19,12EUR | 10:20 | +0,68 | +0,13 | 21,62 | 15,97 | 2.753,28 | |
| tiscon AG | 0,8050EUR | 21.10. | +14,29 | +0,1000 | 1,8500 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,20EUR | 13:55 | -0,53 | -0,25 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 335,00EUR | 13:28 | +0,66 | +2,20 | 446,20 | 235,00 | 11.390,00 | |
| Unisys Corp. | 1,994EUR | 21.10. | -0,85 | -0,018 | 4,200 | 1,736 | 2.991,00 | |
| USU Ventures AG | 8,940EUR | 10:33 | -1,34 | -0,120 | 9,500 | 8,100 | 894,00 | |
| Vectron Systems AG | 13,00EUR | 13:30 | -1,52 | -0,20 | 14,10 | 0,01 | ||
| Verisign Inc. | 277,00EUR | 14:01 | +0,22 | +0,60 | 277,10 | 178,20 | 24.930,00 |