78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.369,00EUR | 18:26 | -5,13 | -128,00 | 2.518,00 | 1.539,00 | 471.431,00 | |
| Adesso SE | 53,40EUR | 19:52 | -1,69 | -0,90 | 104,00 | 51,30 | 192.026,40 | |
| All for One Group SE | 30,70EUR | 16:22 | +0,33 | +0,10 | 57,40 | 27,10 | 13.661,50 | |
| Allgeier SE | 15,70EUR | 16:55 | +2,32 | +0,35 | 24,40 | 14,35 | 38.700,50 | |
| ALSO Holding AG | 202,00EUR | 11.06. | -1,72 | -3,50 | 315,00 | 149,00 | 6.060,00 | |
| Atos SE | 35,40EUR | 18:36 | +2,32 | +0,80 | 63,30 | 26,76 | 1.202.892,00 | |
| Bechtle | 30,84EUR | 20:00 | +0,13 | +0,04 | 45,16 | 24,60 | 801.377,40 | |
| Blackbaud Inc. | 26,20EUR | 11.06. | +2,56 | +0,60 | 63,00 | 26,20 | ||
| Cancom | 25,70EUR | 20:05 | -0,39 | -0,10 | 29,65 | 20,20 | 208.427,00 | |
| Capgemini SE | 96,60EUR | 20:01 | -0,43 | -0,42 | 153,60 | 93,76 | 385.337,40 | |
| Capita PLC | 4,080EUR | 13:29 | -0,62 | -0,025 | 4,780 | 2,720 | 730,32 | |
| Cellcom Israel Ltd IS-,01 | 11,10EUR | 18:18 | +2,83 | +0,30 | 12,70 | 5,80 | 1.776,00 | |
| CENIT AG | 8,140EUR | 20:08 | -1,70 | -0,140 | 9,740 | 5,580 | 14.831,08 | |
| CompuGroup | 27,15EUR | 17:42 | -0,18 | -0,05 | 28,95 | 21,80 | 27,15 | |
| Computershare Ltd. | 20,80EUR | 11.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,70EUR | 20:09 | 78,70 | 56,40 | 10.383,30 | |||
| DataTec Ltd. | 4,100EUR | 16:52 | +1,99 | +0,080 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,330EUR | 20:22 | +0,75 | +0,210 | 34,350 | 25,990 | 6.709.818,85 | |
| Deutsche Telekom AG | 28,00EUR | 20:23 | +1,08 | +0,30 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 155,45EUR | 19:58 | +2,44 | +3,65 | 157,95 | 22,42 | 19.735.310,20 | |
| DocCheck AG | 12,50EUR | 08:13 | -1,64 | -0,20 | 15,90 | 10,80 | 37,50 | |
| Euronet Worldwide Inc. | 57,00EUR | 16:21 | +1,92 | +1,08 | 97,50 | 54,00 | 399,00 | |
| Experian PLC | 29,80EUR | 17:47 | +0,68 | +0,20 | 47,40 | 27,40 | 3.099,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,45EUR | 17:24 | +1,30 | +0,43 | 71,30 | 33,00 | 5.352,00 | |
| Global Payments Inc. | 56,60EUR | 14:39 | +2,50 | +1,40 | 76,90 | 54,00 | 18.961,00 | |
| HolidayCheck | 4,420EUR | 18:07 | 4,940 | 4,000 | 33.892,56 | |||
| HP Inc. | 21,63EUR | 20:10 | +1,69 | +0,36 | 25,70 | 14,51 | 261.463,44 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,64EUR | 20:20 | -0,75 | -0,42 | 66,20 | 32,06 | 268.017,88 | |
| Infosys | 10,15EUR | 20:19 | +2,11 | +0,21 | 25,50 | 9,84 | 29.922,20 | |
| Innodata Inc. | 89,00EUR | 19:09 | -2,99 | -2,70 | 107,80 | 29,70 | 134.835,00 | |
| IBM | 234,65EUR | 20:17 | -0,84 | -2,00 | 292,85 | 181,32 | 1.584.826,10 | |
| Jabil Inc. | 328,00EUR | 20:16 | +1,11 | +3,60 | 345,00 | 151,90 | 81.672,00 | |
| Jack Henry & Associates Inc. | 110,85EUR | 17:50 | +2,03 | +2,20 | 166,90 | 108,40 | 4.212,30 | |
| K+S | 13,69EUR | 20:14 | +1,80 | +0,24 | 18,65 | 10,42 | 531.596,39 | |
| Kontron | 23,58EUR | 20:12 | -1,18 | -0,28 | 28,96 | 16,69 | 674.505,90 | |
| KPS AG | 0,2650EUR | 20:22 | +1,92 | +0,0050 | 0,8780 | 0,2570 | 1.841,22 | |
| Kyndryl Holdings Inc. | 9,900EUR | 20:13 | +2,00 | +0,194 | 37,750 | 8,550 | 33.273,90 | |
| Linedata Services S.A. | 40,70EUR | 17:40 | +2,26 | +0,90 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 11.06. | +2,24 | +2,70 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 11.06. | +0,94 | +0,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1100EUR | 18:47 | +101,34 | +0,0454 | 0,8050 | 0,0600 | 2.208,91 | |
| Microsoft | 334,40EUR | 20:23 | -0,79 | -2,65 | 491,95 | 309,35 | 19.879.745,60 | |
| MongoDB Inc. | 301,05EUR | 20:11 | -1,61 | -4,90 | 380,55 | 171,68 | 112.291,65 | |
| msg life ag | 3,860EUR | 08:17 | 4,000 | 3,420 | ||||
| Oracle | 156,52EUR | 20:22 | -1,56 | -2,48 | 294,85 | 113,86 | 5.514.356,12 | |
| ORBIS SE | 5,350EUR | 18:40 | -3,85 | -0,200 | 7,550 | 4,420 | 8.875,65 | |
| PDF Solutions Inc. | 56,50EUR | 17:38 | +0,91 | +0,50 | 56,50 | 16,46 | 7.062,50 | |
| Pitney-Bowes Inc. | 14,84EUR | 11.06. | +1,88 | +0,28 | 14,84 | 7,90 | ||
| PRO DV AG | 2,080EUR | 11.06. | +1,96 | +0,040 | 3,020 | 2,060 | ||
| PSI | 45,30EUR | 16:45 | +1,36 | +0,60 | 46,60 | 24,00 | 2.355,60 | |
| REALTECH AG | 1,090EUR | 11.06. | -1,82 | -0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 99,40EUR | 18:32 | -1,54 | -1,55 | 146,70 | 76,55 | 13.518,40 | |
| Resources Connection | 3,980EUR | 19:54 | +0,51 | +0,020 | 5,150 | 2,540 | ||
| SAP | 140,48EUR | 20:23 | -0,37 | -0,52 | 269,15 | 135,52 | 33.506.727,68 | |
| ScanSource Inc. | 41,40EUR | 11.06. | +1,42 | +0,60 | 41,40 | 30,40 | 8.280,00 | |
| Senetas Corporation Limited | 2,040EUR | 11.06. | ||||||
| Serviceware SE | 12,55EUR | 18:03 | -2,73 | -0,35 | 21,40 | 9,90 | 70.079,20 | |
| Siemens | 264,65EUR | 20:24 | -0,25 | -0,65 | 280,00 | 196,02 | 7.556.286,80 | |
| Sify Technologies Ltd. | 13,10EUR | 11.06. | -2,19 | -0,30 | 15,80 | 3,60 | 1.637,50 | |
| SNP | 82,20EUR | 11.06. | 86,60 | 69,20 | ||||
| SoftBank Corp. | 1,159EUR | 19:56 | +5,32 | +0,059 | 1,443 | 1,050 | 2.774,65 | |
| Softbank | 37,40EUR | 20:19 | +1,60 | +0,59 | 49,97 | 12,25 | 1.445.023,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,335EUR | 19:37 | +0,41 | +0,005 | 2,650 | 1,060 | 10.551,84 | |
| TD SYNNEX Corp. | 242,00EUR | 10:57 | +2,03 | +4,80 | 246,10 | 108,00 | 3.630,00 | |
| Teads Holding Co. | 1,050EUR | 11.06. | +2,91 | +0,032 | 2,660 | 0,430 | ||
| Temenos AG | 69,60EUR | 17:43 | -2,52 | -1,80 | 94,20 | 59,75 | 13.224,00 | |
| Tieto Oyj | 20,28EUR | 19:47 | -0,78 | -0,16 | 21,62 | 14,37 | 3.427,32 | |
| tiscon AG | 1,200EUR | 11.06. | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 19:44 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,50EUR | 17:35 | +0,27 | +0,10 | 39,55 | 23,30 | 47.450,00 | |
| Tyler Technologies Inc. | 252,20EUR | 17:47 | -0,86 | -2,20 | 531,60 | 243,50 | 2.522,00 | |
| Unisys Corp. | 3,446EUR | 16:57 | +0,06 | +0,002 | 4,200 | 1,736 | 12.119,58 | |
| USU Ventures AG | 8,800EUR | 19:37 | 25,900 | 8,100 | 14.062,40 | |||
| Vectron Systems AG | 12,90EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 242,30EUR | 19:18 | +0,71 | +1,70 | 272,10 | 178,20 | 19.868,60 |