Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.176,00EUR21:51-0,73-16,002.518,001.173,00315.520,00
Adesso SE57,80EUR20:11+2,30+1,30107,6051,30115.946,80
All for One Group SE34,00EUR18:09+7,40+2,3058,8030,6048.110,00
Allgeier SE16,95EUR18:06+4,36+0,7024,4014,3580.292,15
ALSO Holding AG154,00EUR13:42+2,66+4,008.624,00
Atos SE34,19EUR20:22+0,94+0,3263,3021,00284.043,17
Bechtle29,46EUR21:55+5,90+1,6445,1624,601.870.827,84
Blackbaud Inc.37,60EUR22:25+1,22+0,4063,0037,60
Cancom24,20EUR20:42+1,25+0,3031,4520,20118.096,00
Capgemini SE102,40EUR21:24+5,32+5,17156,0594,88182.886,40
Capita PLC3,100EUR22:25+3,31+0,1004,7802,136
Cellcom Israel Ltd IS-,019,250EUR22:56+1,09+0,10012,7004,860
CENIT AG6,260EUR17:18+4,73+0,2809,7005,5807.424,36
CompuGroup27,00EUR22:00+1,20+0,3227,8221,28
Computershare Ltd.16,60EUR22:25+5,52+0,9023,6016,40
DATAGROUP SE74,00EUR14:07-0,27-0,2078,7033,30592,00
DataTec Ltd.3,340EUR21:31-1,76-0,0604,3402,300
Dt. Telekom32,300EUR21:59+0,28+0,09034,66025,99013.946.913,90
Deutsche Telekom AG31,80EUR22:5834,6025,40
DigitalOcean Holdings Inc.74,30EUR21:59+8,70+5,8876,2422,30125.492,70
DocCheck AG11,00EUR17:15-0,91-0,1014,008,807.799,00
Euronet Worldwide Inc.58,00EUR20:54100,0054,004.930,00
Experian PLC30,20EUR21:43+2,04+0,6047,4027,4024.794,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,39EUR09:30-2,03-0,8472,4939,2441,39
Global Payments Inc.58,20EUR13:09+0,63+0,3692,0256,5415.364,80
HolidayCheck4,660EUR15:04+2,64+0,1204,9403,98029.600,32
HP Inc.16,65EUR21:59+0,02+0,00426,3214,5159.047,99
ifa systems AG2,020EUR08:16+5,94+0,1203,2002,000
Indra Sistemas S.A.48,52EUR21:55+8,45+3,7866,2023,28923.869,32
Infosys11,60EUR14:23+1,31+0,1525,5011,0525.798,40
Innodata Inc.33,68EUR21:49+11,16+3,3281,5023,20203.966,08
IBM209,40EUR21:58+1,21+2,50280,90181,00499.628,40
Jabil Inc.226,90EUR20:22+6,36+13,70245,4098,9636.304,00
Jack Henry & Associates Inc.135,60EUR18:40+0,15+0,20171,30123,554.203,60
K+S16,40EUR21:42+0,49+0,0818,6510,42928.732,00
Kontron19,34EUR21:56+2,67+0,5028,9616,691.277.929,18
KPS AG0,3380EUR20:140,87800,28602.180,10
Kyndryl Holdings Inc.11,24EUR21:54+3,72+0,4137,758,5517.006,12
Linedata Services S.A.40,50EUR22:4187,2036,60
Manhattan Associates Inc.116,00EUR20:55+0,88+1,00204,00110,0011.600,00
Maximus Inc.57,50EUR22:25-1,79-1,0088,0057,50
medondo holding AG0,3480EUR08:010,80500,26202,09
Microsoft320,10EUR21:58+2,20+6,90491,95305,0020.391.330,30
MongoDB Inc.212,00EUR21:59+3,20+6,55380,55122,0218.232,00
msg life ag3,820EUR08:164,0003,220
Oracle127,18EUR21:58+4,73+5,72294,85106,021.725.451,06
ORBIS SE5,050EUR13:25+1,00+0,0507,6004,42055,55
PDF Solutions Inc.29,20EUR22:25+5,05+1,3431,0414,37
Pitney-Bowes Inc.9,450EUR22:25+1,06+0,10011,0006,900
PRO DV AG2,140EUR22:253,0802,100
PSI45,30EUR17:37+0,89+0,4046,6020,4013.227,60
REALTECH AG1,100EUR10:56+1,92+0,0201,4400,90512.100,00
Reply S.p.A.80,10EUR12:35+5,57+4,30164,3076,5524.590,70
Resources Connection3,160EUR20:14-0,63-0,0206,1502,840
SAP148,26EUR21:57+1,15+1,68273,30141,5218.453.180,90
ScanSource Inc.30,80EUR22:25+0,65+0,2038,4027,60
Senetas Corporation Limited1,040EUR08:55+0,48+0,005
Serviceware SE12,70EUR16:56+3,33+0,4021,4011,9039.357,30
Siemens211,85EUR21:58+3,21+6,55275,65162,008.729.279,25
Sify Technologies Ltd.11,10EUR21:4815,803,44488,40
SNP79,40EUR19:18+0,25+0,2083,4065,8023.820,00
SoftBank Corp.1,176EUR20:53-0,38-0,0051,4431,05024.316,39
Softbank20,53EUR21:56+7,34+1,4039,128,50441.739,05
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,365EUR18:00-1,96-0,0252,6601,0604.054,05
TD SYNNEX Corp.140,00EUR15:05+4,32+6,00146,0084,504.480,00
Teads Holding Co.0,5800EUR10:223,54000,4300188,50
Temenos AG75,30EUR21:48+1,62+1,2026.355,00
TietoEVRY Oyj18,72EUR09:15+2,71+0,5019,6414,373.744,00
tiscon AG0,8700EUR12:54-12,99-0,10003,40000,5300115,71
TruBridge Inc.12,50EUR22:47+3,31+0,4025,8012,00
TXT e-solutions S.p.A.29,15EUR22:41+1,57+0,4539,4523,307.287,50
Tyler Technologies Inc.296,50EUR22:25-0,54-1,60541,00243,50
Unisys Corp.1,850EUR21:51+1,11+0,0205,2561,736370,00
USU Ventures AG8,400EUR13:07+2,19+0,18028,5008,220546,00
Vectron Systems AG13,10EUR20:12+3,15+0,4014,000,01
Verisign Inc.214,80EUR19:30-1,43-3,10266,20178,20125.658,00