77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.005,00EUR | 10:57 | +1,52 | +30,00 | 2.005,00 | 1.173,00 | 124.310,00 | |
| Adesso SE | 89,30EUR | 10:33 | +0,79 | +0,70 | 109,80 | 72,00 | 86.353,10 | |
| All for One Group SE | 42,40EUR | 09:43 | -3,29 | -1,40 | 65,20 | 36,50 | 3.434,40 | |
| Allgeier SE | 21,80EUR | 10:46 | +4,31 | +0,90 | 22,50 | 14,30 | 180.002,60 | |
| ALSO Holding AG | 229,00EUR | 10:55 | -0,87 | -2,00 | 319,50 | 219,50 | ||
| Atos SE | 49,75EUR | 11:06 | -5,46 | -2,87 | 63,30 | 21,00 | 177.358,75 | |
| Bechtle | 44,30EUR | 11:06 | +0,64 | +0,28 | 45,00 | 28,88 | 661.044,60 | |
| Blackbaud Inc. | 50,50EUR | 08:01 | 77,00 | 48,00 | 50,50 | |||
| Cancom | 26,50EUR | 10:30 | 31,45 | 20,45 | 12.243,00 | |||
| Capgemini SE | 142,10EUR | 10:55 | +0,43 | +0,60 | 186,50 | 117,95 | 44.193,10 | |
| Capita PLC | 4,760EUR | 07:30 | -2,15 | -0,100 | 4,760 | 2,136 | 142,80 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:24 | +0,98 | +0,100 | 10,700 | 4,860 | ||
| CENIT AG | 7,640EUR | 11:01 | +3,87 | +0,280 | 9,700 | 5,900 | 68,76 | |
| CompuGroup | 24,98EUR | 09:01 | 25,56 | 21,06 | ||||
| Computershare Ltd. | 19,20EUR | 09:31 | -0,52 | -0,10 | 26,20 | 18,70 | 19,20 | |
| DATAGROUP SE | 69,80EUR | 10:49 | +0,43 | +0,30 | 70,70 | 33,30 | 24.848,80 | |
| DataTec Ltd. | 4,080EUR | 10:53 | +3,55 | +0,140 | ||||
| Dt. Telekom | 27,550EUR | 11:05 | -1,08 | -0,300 | 35,900 | 25,990 | 8.808.533,95 | |
| Deutsche Telekom AG | 27,60EUR | 09:53 | 35,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 41,93EUR | 09:30 | +1,45 | +0,60 | 45,40 | 22,30 | 1.844,92 | |
| DocCheck AG | 12,50EUR | 08:00 | 14,00 | 8,35 | 62,50 | |||
| Euronet Worldwide Inc. | 63,00EUR | 02.01. | +0,79 | +0,50 | 106,00 | 60,00 | 18.900,00 | |
| Experian PLC | 39,00EUR | 09:30 | +1,57 | +0,60 | 47,80 | 35,20 | 2.028,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 55,76EUR | 09:30 | -0,05 | -0,03 | 81,50 | 51,63 | 167,28 | |
| Global Payments Inc. | 64,74EUR | 09:31 | +1,54 | +0,98 | 110,30 | 58,18 | 7.315,62 | |
| HolidayCheck | 4,580EUR | 08:04 | 4,620 | 3,980 | 320,60 | |||
| HP Inc. | 19,01EUR | 11:03 | +0,68 | +0,13 | 33,60 | 18,81 | 56.649,80 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 52,40EUR | 11:07 | +5,14 | +2,56 | 52,85 | 16,05 | 409.348,80 | |
| Infosys | 15,40EUR | 10:58 | -1,30 | -0,20 | 25,50 | 13,55 | 17.294,20 | |
| Innodata Inc. | 46,20EUR | 11:05 | +2,37 | +1,06 | 81,50 | 23,20 | 20.605,20 | |
| IBM | 252,95EUR | 11:07 | +1,83 | +4,55 | 280,90 | 181,00 | 1.115.509,50 | |
| Jabil Inc. | 208,30EUR | 10:14 | +0,88 | +1,80 | 208,30 | 98,96 | 24.787,70 | |
| Jack Henry & Associates Inc. | 152,70EUR | 09:30 | +0,36 | +0,55 | 176,30 | 123,55 | 152,70 | |
| K+S | 12,65EUR | 11:03 | +0,88 | +0,11 | 17,01 | 10,42 | 723.946,85 | |
| Kontron | 23,64EUR | 11:07 | +1,46 | +0,34 | 28,96 | 17,13 | 634.994,04 | |
| KPS AG | 0,5900EUR | 11:01 | +1,77 | +0,0100 | 0,9640 | 0,3900 | 27.499,31 | |
| Kyndryl Holdings Inc. | 21,83EUR | 10:02 | -0,05 | -0,01 | 42,70 | 20,18 | 24.405,94 | |
| Linedata Services S.A. | 46,00EUR | 09:02 | +1,55 | +0,70 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 142,00EUR | 09:31 | 278,00 | 131,00 | 142,00 | |||
| Maximus Inc. | 73,50EUR | 07:46 | +0,68 | +0,50 | 78,00 | 59,00 | 2.205,00 | |
| medondo holding AG | 0,5050EUR | 10:03 | +35,98 | +0,1180 | 0,8050 | 0,2700 | 8.946,08 | |
| Microsoft | 405,30EUR | 11:07 | +0,42 | +1,70 | 491,95 | 305,00 | 5.895.493,80 | |
| MongoDB Inc. | 342,05EUR | 10:29 | +0,13 | +0,45 | 374,90 | 122,02 | 145.029,20 | |
| msg life ag | 3,620EUR | 08:02 | 3,760 | 3,120 | 1.017,22 | |||
| Oracle | 168,58EUR | 11:06 | +1,04 | +1,74 | 294,85 | 106,02 | 1.151.401,40 | |
| ORBIS SE | 5,850EUR | 09:17 | +1,77 | +0,100 | 7,600 | 5,400 | 438,75 | |
| PDF Solutions Inc. | 25,54EUR | 02.01. | +0,97 | +0,24 | ||||
| Pitney-Bowes Inc. | 8,750EUR | 09:30 | 11,000 | 6,850 | 8,75 | |||
| PRO DV AG | 2,240EUR | 02.01. | +0,92 | +0,020 | 3,080 | 2,100 | ||
| PSI | 44,60EUR | 10:59 | -0,45 | -0,20 | 45,80 | 20,40 | 34.386,60 | |
| REALTECH AG | 0,9250EUR | 11:00 | -3,21 | -0,0300 | 2,5400 | 0,9050 | 1.381,03 | |
| Reply S.p.A. | 112,60EUR | 10:31 | +1,63 | +1,80 | 167,90 | 110,20 | 2.589,80 | |
| Resources Connection | 4,240EUR | 10:54 | +0,47 | +0,020 | 8,850 | 3,500 | ||
| SAP | 204,45EUR | 11:07 | +1,44 | +2,90 | 283,95 | 200,25 | 6.972.767,25 | |
| ScanSource Inc. | 36,20EUR | 02.01. | 50,00 | 27,60 | ||||
| Serviceware SE | 18,55EUR | 10:43 | -0,54 | -0,10 | 21,40 | 11,60 | 20.942,95 | |
| Siemens | 243,75EUR | 11:07 | +1,31 | +3,15 | 253,65 | 162,00 | 8.093.962,50 | |
| Sify Technologies Ltd. | 10,30EUR | 09:31 | +0,98 | +0,10 | 15,80 | 1,93 | 10,30 | |
| SNP | 76,80EUR | 10:45 | +1,59 | +1,20 | 80,20 | 61,60 | 19.737,60 | |
| SoftBank Corp. | 1,182EUR | 10:25 | +0,30 | +0,004 | 1,443 | 1,050 | 3.784,76 | |
| Softbank | 25,42EUR | 10:56 | +3,27 | +0,80 | 39,12 | 8,50 | 163.647,19 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,540EUR | 10:58 | +0,34 | +0,005 | 3,140 | 1,325 | 61,60 | |
| TD SYNNEX Corp. | 132,00EUR | 10:57 | +1,54 | +2,00 | 142,00 | 84,50 | 4.488,00 | |
| Teads Holding Co. | 0,5650EUR | 02.01. | +0,89 | +0,0050 | 7,1500 | 0,5000 | 17.203,12 | |
| Temenos AG | 85,20EUR | 11:06 | -1,10 | -0,95 | 86,80 | 59,40 | ||
| TietoEVRY Oyj | 18,29EUR | 08:39 | -0,17 | -0,03 | 20,02 | 14,37 | 2.194,80 | |
| tiscon AG | 1,030EUR | 08:31 | +23,35 | +0,195 | ||||
| TruBridge Inc. | 17,80EUR | 11:07 | +1,14 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,10EUR | 11:04 | +1,69 | +0,50 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 370,30EUR | 09:30 | +0,05 | +0,20 | 627,20 | 370,30 | 740,60 | |
| Unisys Corp. | 2,280EUR | 02.01. | +0,59 | +0,013 | 6,758 | 2,080 | 798,00 | |
| USU Ventures AG | 8,940EUR | 09:54 | -3,60 | -0,320 | 28,500 | 8,550 | 3.334,62 | |
| Vectron Systems AG | 13,00EUR | 08:04 | 13,40 | 0,01 | ||||
| Verisign Inc. | 206,20EUR | 09:56 | +0,93 | +1,90 | 266,20 | 194,50 | 7.217,00 |