78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.230,00EUR | 21:18 | -6,20 | -147,00 | 2.518,00 | 1.539,00 | 2.722.830,00 | |
| Adesso SE | 54,10EUR | 20:33 | +3,05 | +1,60 | 104,00 | 51,30 | 165.383,70 | |
| All for One Group SE | 31,40EUR | 11:49 | +3,95 | +1,20 | 57,40 | 27,10 | 22.576,60 | |
| Allgeier SE | 15,90EUR | 20:30 | +0,65 | +0,10 | 24,40 | 14,35 | 45.855,60 | |
| ALSO Holding AG | 204,50EUR | 15:45 | +1,50 | +3,00 | 315,00 | 149,00 | 12.270,00 | |
| Atos SE | 35,72EUR | 21:43 | +1,02 | +0,36 | 63,30 | 26,76 | 1.191.404,88 | |
| Bechtle | 31,44EUR | 21:16 | +1,62 | +0,50 | 45,16 | 24,60 | 855.042,24 | |
| Blackbaud Inc. | 24,40EUR | 14:51 | -1,67 | -0,40 | 63,00 | 24,40 | 2.196,00 | |
| Cancom | 26,10EUR | 20:35 | +1,76 | +0,45 | 29,65 | 20,20 | 394.292,70 | |
| Capgemini SE | 96,60EUR | 20:03 | -0,17 | -0,16 | 153,60 | 93,76 | 166.635,00 | |
| Capita PLC | 4,080EUR | 12.06. | -0,87 | -0,035 | 4,780 | 2,720 | 730,32 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:02 | -6,42 | -0,70 | 12,70 | 5,90 | ||
| CENIT AG | 8,100EUR | 21:19 | +0,25 | +0,020 | 9,740 | 5,580 | 35.162,10 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 21,90 | ||
| Computershare Ltd. | 22,00EUR | 09:31 | -2,68 | -0,60 | 23,40 | 16,40 | 44,00 | |
| DATAGROUP SE | 75,40EUR | 09:45 | +0,13 | +0,10 | 78,70 | 56,40 | 13.119,60 | |
| DataTec Ltd. | 4,340EUR | 21:46 | +5,85 | +0,240 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,840EUR | 21:47 | -1,73 | -0,490 | 34,350 | 25,990 | 12.775.608,96 | |
| Deutsche Telekom AG | 27,50EUR | 21:47 | -2,14 | -0,60 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 157,45EUR | 20:48 | +6,83 | +9,95 | 158,60 | 22,42 | 15.572.907,15 | |
| DocCheck AG | 11,70EUR | 20:56 | -2,50 | -0,30 | 15,90 | 10,80 | 32.888,70 | |
| Euronet Worldwide Inc. | 57,00EUR | 12.06. | +0,35 | +0,20 | 97,50 | 54,00 | 399,00 | |
| Experian PLC | 29,60EUR | 17:14 | 47,40 | 27,40 | 9.856,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,54EUR | 21:25 | -0,44 | -0,15 | 71,30 | 33,00 | 3.018,60 | |
| Global Payments Inc. | 59,60EUR | 17:32 | 76,90 | 54,00 | 66.394,40 | |||
| HolidayCheck | 4,480EUR | 17:29 | 4,940 | 4,000 | 604,80 | |||
| HP Inc. | 21,34EUR | 21:42 | -2,43 | -0,53 | 25,70 | 14,51 | 247.159,88 | |
| ifa systems AG | 2,100EUR | 11:08 | 2,900 | 1,600 | 577,50 | |||
| Indra Sistemas S.A. | 55,74EUR | 20:27 | -0,25 | -0,14 | 66,20 | 32,06 | 1.087.654,62 | |
| Infosys | 10,05EUR | 21:24 | -0,50 | -0,05 | 25,50 | 9,84 | 53.033,85 | |
| Innodata Inc. | 83,90EUR | 21:32 | -1,39 | -1,20 | 107,80 | 29,70 | 416.815,20 | |
| IBM | 230,95EUR | 21:45 | -1,58 | -3,70 | 292,85 | 181,32 | 2.986.876,35 | |
| Jabil Inc. | 334,80EUR | 21:42 | +0,75 | +2,50 | 347,60 | 152,10 | 207.576,00 | |
| Jack Henry & Associates Inc. | 114,00EUR | 19:52 | +1,36 | +1,50 | 166,90 | 108,40 | 14.478,00 | |
| K+S | 13,70EUR | 21:09 | 18,65 | 10,42 | 348.391,00 | |||
| Kontron | 23,56EUR | 21:32 | +0,26 | +0,06 | 28,96 | 16,69 | 656.876,36 | |
| KPS AG | 0,2730EUR | 20:58 | +5,81 | +0,0150 | 0,8780 | 0,2570 | 3.099,64 | |
| Kyndryl Holdings Inc. | 9,918EUR | 19:41 | -0,89 | -0,089 | 37,750 | 8,550 | 14.371,18 | |
| Linedata Services S.A. | 42,10EUR | 17:40 | +3,19 | +1,30 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 123,90EUR | 20:16 | +0,77 | +0,95 | 204,00 | 101,05 | 1.115,10 | |
| Maximus Inc. | 52,50EUR | 21:27 | -0,94 | -0,50 | 88,00 | 50,50 | 1.890,00 | |
| medondo holding AG | 0,1100EUR | 20:52 | +19,00 | +0,0152 | 0,8050 | 0,0600 | 282,81 | |
| Microsoft | 345,05EUR | 21:44 | +2,31 | +7,80 | 491,95 | 309,35 | 20.868.624,00 | |
| MongoDB Inc. | 304,45EUR | 21:26 | +3,27 | +9,65 | 380,55 | 171,68 | 221.639,60 | |
| msg life ag | 3,960EUR | 14:19 | +0,52 | +0,020 | 4,000 | 3,420 | 115.576,56 | |
| Oracle | 166,00EUR | 21:46 | +4,51 | +7,16 | 294,85 | 113,86 | 6.950.088,00 | |
| ORBIS SE | 4,700EUR | 20:43 | -8,47 | -0,420 | 7,550 | 4,420 | 14.400,80 | |
| PDF Solutions Inc. | 56,50EUR | 18:22 | +1,82 | +1,00 | 56,50 | 16,46 | 1.073,50 | |
| Pitney-Bowes Inc. | 14,84EUR | 12.06. | -1,49 | -0,22 | 14,84 | 7,90 | ||
| PRO DV AG | 2,080EUR | 12.06. | -2,88 | -0,060 | 3,020 | 2,060 | ||
| PSI | 45,20EUR | 13:49 | +0,90 | +0,40 | 46,60 | 24,00 | 180,80 | |
| REALTECH AG | 1,130EUR | 16:00 | +8,33 | +0,090 | 1,440 | 0,905 | 1.130,00 | |
| Reply S.p.A. | 99,15EUR | 20:22 | +0,10 | +0,10 | 146,70 | 76,55 | 15.269,10 | |
| Resources Connection | 3,680EUR | 21:44 | -6,60 | -0,260 | 5,150 | 2,540 | ||
| SAP | 142,12EUR | 21:48 | +0,47 | +0,66 | 269,15 | 135,52 | 26.067.792,52 | |
| ScanSource Inc. | 44,00EUR | 14:54 | -0,47 | -0,20 | 44,00 | 30,40 | 968,00 | |
| Senetas Corporation Limited | 2,040EUR | 12.06. | ||||||
| Serviceware SE | 12,30EUR | 19:15 | -3,59 | -0,45 | 21,40 | 9,90 | 11.475,90 | |
| Siemens | 270,30EUR | 21:44 | +2,16 | +5,70 | 280,00 | 196,02 | 13.082.790,30 | |
| Sify Technologies Ltd. | 14,30EUR | 14:51 | +4,44 | +0,60 | 15,80 | 3,60 | 3.160,30 | |
| SNP | 81,80EUR | 17:18 | +0,25 | +0,20 | 86,60 | 69,20 | 5.562,40 | |
| SoftBank Corp. | 1,149EUR | 20:37 | -2,24 | -0,026 | 1,443 | 1,050 | 7.783,33 | |
| Softbank | 40,53EUR | 21:48 | +7,77 | +2,91 | 49,97 | 12,54 | 4.224.968,79 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 21:46 | +1,23 | +0,015 | 2,650 | 1,060 | 4.006,34 | |
| TD SYNNEX Corp. | 242,00EUR | 12.06. | +2,04 | +4,90 | 246,10 | 108,00 | 3.630,00 | |
| Teads Holding Co. | 1,121EUR | 10:36 | +0,27 | +0,003 | 2,660 | 0,430 | 774,61 | |
| Temenos AG | 70,60EUR | 16:43 | +2,30 | +1,60 | 94,20 | 59,75 | 9.178,00 | |
| Tieto Oyj | 20,52EUR | 07:30 | -0,69 | -0,14 | 21,62 | 14,37 | 2.052,00 | |
| tiscon AG | 1,200EUR | 08:05 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 15:35 | 22,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,30EUR | 17:35 | +2,05 | +0,75 | 39,55 | 23,30 | 37,30 | |
| Tyler Technologies Inc. | 248,00EUR | 20:44 | -3,03 | -7,80 | 531,60 | 243,50 | 5.208,00 | |
| Unisys Corp. | 3,446EUR | 12.06. | -2,89 | -0,096 | 4,200 | 1,736 | 12.119,58 | |
| USU Ventures AG | 8,600EUR | 20:32 | 25,900 | 8,100 | 19.814,40 | |||
| Vectron Systems AG | 12,90EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 234,20EUR | 21:26 | -2,70 | -6,50 | 272,10 | 178,20 | 25.293,60 |