Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.967,50EUR20:11-1,72-34,502.518,001.430,00202.652,50
Adesso SE59,30EUR21:49-4,89-3,00107,6051,30116.346,60
All for One Group SE36,20EUR16:16-1,66-0,6058,8030,6022.190,60
Allgeier SE17,15EUR20:02-6,20-1,1024,4014,35148.313,20
ALSO Holding AG172,80EUR19:37-1,70-3,005.356,80
Atos SE34,00EUR21:58-6,71-2,4463,3021,001.104.558,00
Bechtle29,02EUR21:52-4,61-1,4045,1624,601.231.028,40
Blackbaud Inc.30,60EUR22:25-7,23-2,4063,0030,60
Cancom24,80EUR20:17-4,61-1,2031,4520,20184.660,80
Capgemini SE100,20EUR21:10-5,95-6,35156,0594,88249.297,60
Capita PLC3,455EUR22.04.-6,41-0,2204,7802,184
Cellcom Israel Ltd IS-,019,300EUR09:01+5,91+0,55012,7004,920
CENIT AG6,900EUR20:01-3,19-0,2209,7005,58023.287,50
CompuGroup26,65EUR21:59-0,37-0,1028,9521,64906,10
Computershare Ltd.18,80EUR22.04.23,6016,40
DATAGROUP SE75,50EUR10:42-0,66-0,5078,7054,0012.684,00
DataTec Ltd.3,480EUR22:05-0,57-0,0204,3402,520
Dt. Telekom27,500EUR21:59-0,25-0,07034,41025,99021.745.295,00
Deutsche Telekom AG27,20EUR22:2434,6025,4021.760,00
DigitalOcean Holdings Inc.82,20EUR21:56+0,47+0,3884,0022,42159.550,20
DocCheck AG12,60EUR16:3514,009,703.843,00
Euronet Worldwide Inc.67,00EUR22.04.-5,84-3,90100,0054,00469,00
Experian PLC32,20EUR18:12-3,61-1,2047,4027,4018.676,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,51EUR16:57-4,22-1,7272,4936,653.555,90
Global Payments Inc.58,80EUR17:37-4,95-3,0076,9054,20588,00
HolidayCheck4,540EUR18:534,9403,980236,08
HP Inc.17,29EUR21:02-1,38-0,2426,3214,5189.337,43
ifa systems AG1,900EUR08:16+2,11+0,0403,2001,860
Indra Sistemas S.A.51,90EUR20:58-4,68-2,5466,2026,38312.386,10
Infosys11,00EUR21:46-4,37-0,5025,5010,70105.358,00
Innodata Inc.37,25EUR21:59-7,88-3,1581,5028,48115.102,50
IBM197,80EUR21:57-7,86-16,82280,90187,784.554.938,40
Jabil Inc.286,90EUR19:51+0,87+2,50294,40120,55176.443,50
Jack Henry & Associates Inc.131,75EUR22.04.-3,24-4,30167,60123,55
K+S15,60EUR21:49-1,64-0,2618,6510,422.133.627,60
Kontron21,08EUR21:56-1,86-0,4028,9616,69505.245,44
KPS AG0,3780EUR20:56-11,36-0,04000,87800,286016.343,21
Kyndryl Holdings Inc.11,47EUR19:11-5,43-0,6637,758,5519.510,47
Linedata Services S.A.44,00EUR22:25-0,45-0,2087,2036,60
Manhattan Associates Inc.115,45EUR16:20-2,93-3,55204,00101,051.039,05
Maximus Inc.56,00EUR19:33-1,77-1,0088,0054,003.640,00
medondo holding AG0,2510EUR20:03+41,24+0,07300,80500,20001.671,16
Microsoft356,00EUR21:59-3,83-14,15491,95309,3530.539.460,00
MongoDB Inc.220,05EUR21:53-4,03-9,25380,55142,0285.159,35
msg life ag3,840EUR08:164,0003,340
Oracle151,10EUR21:59-5,85-9,36294,85113,868.246.282,50
ORBIS SE4,820EUR22.04.7,6004,4201.648,44
PDF Solutions Inc.37,20EUR22.04.37,6015,50
Pitney-Bowes Inc.13,06EUR16:24+1,28+0,1713,377,155.378,66
PRO DV AG2,060EUR18:06-1,90-0,0403,0602,06063,86
PSI45,10EUR22.04.-0,22-0,1046,6024,001.353,00
REALTECH AG1,290EUR20:57+5,00+0,0601,4400,9057.298,82
Reply S.p.A.91,60EUR19:59-4,72-4,50164,3076,5524.823,60
Resources Connection3,280EUR21:56-3,53-0,1205,1502,540
SAP140,52EUR21:59-5,60-8,34273,30137,6650.603.921,88
ScanSource Inc.32,40EUR22.04.-1,17-0,4038,4028,20
Senetas Corporation Limited1,220EUR08:55+0,83+0,010
Serviceware SE12,75EUR21:1521,4011,905.865,00
Siemens242,65EUR21:58-0,19-0,45275,65193,2014.093.839,95
Sify Technologies Ltd.13,70EUR13:28-1,53-0,2015,803,546.384,20
SNP82,60EUR15:47-3,10-2,6086,6066,601.486,80
SoftBank Corp.1,199EUR20:54+1,16+0,0141,4431,05020.808,36
Softbank30,76EUR21:51-2,24-0,7039,1210,632.460.523,16
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,360EUR16:24+1,55+0,0202,6501,06022.173,44
TD SYNNEX Corp.190,95EUR21:49-0,19-0,35193,2092,502.482,35
Teads Holding Co.0,6785EUR12:06+0,48+0,00303,24000,4300753,81
Temenos AG80,75EUR21:11-7,68-6,702.261,00
Tieto Oyj18,91EUR11:45-1,44-0,2719,6414,37208,01
tiscon AG0,9400EUR22.04.-4,49-0,04003,40000,5300
TruBridge Inc.22,00EUR20:53+13,99+2,7023,8012,00
TXT e-solutions S.p.A.35,25EUR22:17-0,98-0,3539,4523,30
Tyler Technologies Inc.283,80EUR18:31-2,91-8,60531,60243,5039.448,20
Unisys Corp.2,236EUR18:13-4,71-0,1085,2561,7367.709,73
USU Ventures AG8,700EUR18:31-2,33-0,20028,5008,22041.298,90
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.231,50EUR20:49+2,88+6,60266,20178,20126.630,50