Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.042,00EUR20:30+2,26+67,003.114,001.590,00410.670,00
Adesso SE58,40EUR17:02+0,17+0,10104,0047,3082.460,80
All for One Group SE67,80EUR17:35-0,30-0,2068,8027,1047.527,80
Allgeier SE15,30EUR19:2224,4014,3578.060,60
ALSO Holding AG204,50EUR22:25-0,74-1,50272,00149,00
Atos Group25,02EUR20:41-4,07-1,0663,3025,02396.366,84
Bechtle34,56EUR21:55-1,26-0,4445,1624,60695.520,00
Blackbaud Inc.41,40EUR22:25+0,53+0,2063,0023,00
Cancom21,95EUR21:33-0,68-0,1529,4520,20168.158,95
Capgemini SE101,30EUR20:50+0,15+0,15152,6085,6813.878,10
Capita PLC2,830EUR18:56-1,78-0,0504,7802,7003.019,61
Cellcom Israel Ltd IS-,0110,10EUR08:01-2,88-0,3012,707,45
CENIT AG7,640EUR18:04+1,09+0,0809,7405,5806.020,32
CompuGroup27,25EUR22:13+2,06+0,5528,9522,96
Computershare Ltd.24,00EUR16:15-0,83-0,2026,6016,4024,00
DATAGROUP SE77,50EUR15:29-0,65-0,5081,5060,103.487,50
DataTec Ltd.3,940EUR22:13-2,96-0,1205,2502,740394,00
Dt. Telekom27,960EUR21:58+0,14+0,04034,35023,5407.708.851,60
Deutsche Telekom AG27,40EUR22:58+0,37+0,1034,2019,10
DigitalOcean Holdings Inc.111,05EUR19:51-1,11-1,25162,0528,6822.765,25
DocCheck AG11,20EUR16:14-1,82-0,2015,9010,601.870,40
Euronet Worldwide Inc.61,22EUR22:25+0,47+0,2880,0054,00
Experian PLC31,80EUR22:25+0,63+0,2045,0027,40
Fidelity Natl Inform.Svcs Inc.32,84EUR16:35+1,32+0,4359,1232,772.298,80
Global Payments Inc.75,00EUR11:31+1,07+0,8082,0054,0021.900,00
HolidayCheck4,320EUR12:37-1,84-0,0804,9404,00020.329,92
HP Inc.28,14EUR21:52+1,29+0,3628,4914,51456.909,18
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.57,58EUR21:15+1,34+0,7666,2032,0677.329,94
Infosys9,340EUR20:27+0,21+0,02025,5009,04024.853,74
Innodata Inc.46,10EUR20:57-2,79-1,30107,8029,7053.844,80
IBM201,60EUR21:59-2,47-5,10292,85175,142.092.003,20
Jabil Inc.261,30EUR21:56-2,59-6,90366,30164,20339.690,00
Jack Henry & Associates Inc.136,70EUR14:39+2,02+2,75166,90105,8020.368,30
K+S17,18EUR21:58-1,05-0,1818,6510,42738.688,46
Kontron20,64EUR21:05-1,91-0,4028,3216,69306.751,68
KPS AG0,2390EUR19:43-0,42-0,00100,79000,141011.084,10
Kyndryl Holdings Inc.10,92EUR19:58-2,29-0,2628,288,5513.512,77
Linedata Services S.A.44,20EUR22:13+0,45+0,2058,6036,60
Manhattan Associates Inc.177,85EUR22:25-0,28-0,50195,90101,05
Maximus Inc.48,40EUR22:25+0,84+0,4088,0047,00
medondo holding AG0,1770EUR21:590,71500,060027,61
Microsoft424,30EUR21:59+0,36+1,50478,10307,106.552.040,60
MongoDB Inc.322,70EUR21:57+4,41+13,55413,00185,52130.048,10
msg life ag3,660EUR12:13-2,73-0,1004,0003,4408.652,24
Oracle131,64EUR21:59-5,45-7,58288,95100,767.827.314,40
ORBIS SE4,680EUR17:26+2,60+0,1206,2504,360505,44
PDF Solutions Inc.40,60EUR22:25+1,00+0,4061,5016,60
Pitney-Bowes Inc.14,52EUR16:06-0,92-0,1416,007,903.628,75
PRO DV AG1,970EUR16:59-2,58-0,0502,8601,9402.521,60
PSI45,60EUR09:0346,8024,00182,40
REALTECH AG1,070EUR18:26+1,98+0,0201,4400,9058.388,80
Reply S.p.A.111,40EUR15:23-1,15-1,30127,5076,558.689,20
Resources Connection3,240EUR22:01+0,62+0,0204,7002,540
SAP176,70EUR21:59-1,83-3,30242,00127,5220.270.493,90
ScanSource Inc.50,00EUR22:25-2,47-1,2055,5030,40
Senetas Corporation Limited1,430EUR09:55-5,30-0,080
Serviceware SE13,30EUR20:27-5,04-0,7019,809,9040.299,00
Siemens257,75EUR21:59-2,50-6,60291,55196,0212.639.802,25
Sify Technologies Ltd.12,00EUR18:57-0,83-0,1015,808,5048,00
SNP83,00EUR22:25+0,25+0,2086,6072,80
SoftBank Corp.1,348EUR20:00+0,38+0,0051,3791,0501.572,53
Softbank36,70EUR21:55-1,31-0,4949,9718,001.752.369,73
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,220EUR18:242,0801,0607.689,66
TD SYNNEX Corp.221,80EUR19:21-0,86-1,90269,90123,001.552,60
Teads Holding Co.0,4062EUR17:41+0,20+0,00081,53000,37001.216,98
Temenos AG74,00EUR16:16+0,14+0,1094,2064,005.994,00
Tieto Oyj19,08EUR16:02-0,79-0,1521,6215,02286,20
tiscon AG0,7000EUR22:562,60000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,40EUR22:13+0,39+0,2055,3023,30
Tyler Technologies Inc.289,00EUR20:09-1,91-5,60469,70235,004.335,00
Unisys Corp.2,138EUR17:32-0,67-0,0144,2001,736641,40
USU Ventures AG9,020EUR10:30-2,17-0,2009,8808,10031.696,28
Vectron Systems AG13,60EUR17:3814,100,01
Verisign Inc.248,30EUR16:44+0,90+2,20272,10178,2053.384,50