78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.239,00EUR | 17.07. | +0,18 | +4,00 | 2.518,00 | 1.590,00 | 147.774,00 | |
| Adesso SE | 57,90EUR | 17.07. | +0,53 | +0,30 | 104,00 | 47,30 | 241.269,30 | |
| All for One Group SE | 67,20EUR | 17.07. | +0,60 | +0,40 | 67,60 | 27,10 | 1.200.124,80 | |
| Allgeier SE | 16,75EUR | 17.07. | -0,31 | -0,05 | 24,40 | 14,35 | 64.738,75 | |
| ALSO Holding AG | 219,50EUR | 17.07. | +1,15 | +2,50 | 315,00 | 149,00 | 12.731,00 | |
| Atos Group | 30,52EUR | 17.07. | -1,94 | -0,60 | 63,30 | 26,76 | 118.997,48 | |
| Bechtle | 30,24EUR | 17.07. | +0,53 | +0,16 | 45,16 | 24,60 | 311.865,12 | |
| Blackbaud Inc. | 28,60EUR | 17.07. | -1,40 | -0,40 | 63,00 | 23,00 | 3.174,60 | |
| Cancom | 23,50EUR | 17.07. | 29,45 | 20,20 | 97.595,50 | |||
| Capgemini SE | 91,38EUR | 17.07. | -0,33 | -0,30 | 152,60 | 86,50 | 74.474,70 | |
| Capita PLC | 2,805EUR | 17.07. | +0,55 | +0,015 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 17.07. | 12,700 | 6,950 | 19,30 | |||
| CENIT AG | 7,500EUR | 17.07. | +2,54 | +0,180 | 9,740 | 5,580 | 15.787,50 | |
| CompuGroup | 27,30EUR | 17.07. | 28,95 | 22,94 | ||||
| Computershare Ltd. | 24,00EUR | 17.07. | +1,69 | +0,40 | 24,00 | 16,40 | 24,00 | |
| DATAGROUP SE | 76,00EUR | 17.07. | 78,70 | 56,40 | 33.820,00 | |||
| DataTec Ltd. | 4,400EUR | 17.07. | -1,79 | -0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,010EUR | 17.07. | +1,12 | +0,300 | 34,350 | 23,540 | 18.915.643,20 | |
| Deutsche Telekom AG | 26,50EUR | 17.07. | +0,38 | +0,10 | 34,20 | 19,10 | 556,50 | |
| DigitalOcean Holdings Inc. | 105,10EUR | 17.07. | +1,63 | +1,65 | 162,05 | 22,42 | 41.619,60 | |
| DocCheck AG | 11,70EUR | 17.07. | 15,90 | 10,80 | 5.405,40 | |||
| Euronet Worldwide Inc. | 67,80EUR | 17.07. | -0,28 | -0,20 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 17.07. | +1,27 | +0,40 | 47,40 | 27,40 | 4.261,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,63EUR | 17.07. | -1,64 | -0,61 | 71,30 | 32,83 | 1.611,72 | |
| Global Payments Inc. | 70,00EUR | 17.07. | -3,44 | -2,40 | 76,90 | 54,00 | 28.840,00 | |
| HolidayCheck | 4,260EUR | 17.07. | +1,41 | +0,060 | 4,940 | 4,000 | ||
| HP Inc. | 21,63EUR | 17.07. | +2,90 | +0,61 | 25,70 | 14,51 | 135.447,06 | |
| ifa systems AG | 2,020EUR | 17.07. | 2,900 | 1,600 | 707,00 | |||
| Indra Sistemas S.A. | 48,76EUR | 17.07. | +1,22 | +0,59 | 66,20 | 32,06 | 55.293,84 | |
| Infosys | 10,00EUR | 17.07. | 25,50 | 9,06 | 57.860,00 | |||
| Innodata Inc. | 54,00EUR | 17.07. | -0,38 | -0,20 | 107,80 | 29,70 | 182.196,00 | |
| IBM | 185,72EUR | 17.07. | -2,84 | -5,42 | 292,85 | 178,52 | 11.349.906,36 | |
| Jabil Inc. | 264,50EUR | 17.07. | -1,98 | -5,30 | 366,30 | 164,20 | 175.099,00 | |
| Jack Henry & Associates Inc. | 134,00EUR | 17.07. | -1,42 | -1,90 | 166,90 | 105,80 | 25.192,00 | |
| K+S | 14,30EUR | 17.07. | +3,26 | +0,45 | 18,65 | 10,42 | 931.187,40 | |
| Kontron | 23,00EUR | 17.07. | +0,18 | +0,04 | 28,96 | 16,69 | 339.388,00 | |
| KPS AG | 0,2120EUR | 17.07. | -0,49 | -0,0010 | 0,8700 | 0,1925 | 22.642,87 | |
| Kyndryl Holdings Inc. | 10,65EUR | 17.07. | +0,81 | +0,09 | 34,72 | 8,55 | 10.325,65 | |
| Linedata Services S.A. | 46,40EUR | 17.07. | +0,22 | +0,10 | 74,80 | 36,60 | ||
| Manhattan Associates Inc. | 144,00EUR | 17.07. | 204,00 | 101,05 | 1.152,00 | |||
| Maximus Inc. | 51,00EUR | 17.07. | -0,98 | -0,50 | 88,00 | 47,20 | 510,00 | |
| medondo holding AG | 0,1545EUR | 17.07. | -36,81 | -0,0670 | 0,7150 | 0,0600 | 5.389,73 | |
| Microsoft | 344,40EUR | 17.07. | -1,85 | -6,50 | 491,95 | 307,10 | 11.961.356,40 | |
| MongoDB Inc. | 272,95EUR | 17.07. | -5,03 | -14,40 | 380,55 | 171,92 | 63.051,45 | |
| msg life ag | 3,640EUR | 17.07. | +1,68 | +0,060 | 4,000 | 3,420 | 14.560,00 | |
| Oracle | 110,56EUR | 17.07. | +1,79 | +1,94 | 294,85 | 105,10 | 9.553.379,04 | |
| ORBIS SE | 4,760EUR | 17.07. | -3,36 | -0,160 | 6,450 | 4,360 | 14.698,88 | |
| PDF Solutions Inc. | 44,40EUR | 17.07. | -1,76 | -0,80 | 61,50 | 16,46 | 3.774,00 | |
| Pitney-Bowes Inc. | 15,32EUR | 17.07. | 16,00 | 7,90 | ||||
| PRO DV AG | 2,140EUR | 17.07. | +1,04 | +0,020 | 2,900 | 2,060 | ||
| PSI | 44,60EUR | 17.07. | +0,22 | +0,10 | 46,80 | 24,00 | 7.715,80 | |
| REALTECH AG | 1,090EUR | 17.07. | 1,440 | 0,905 | 1.100,90 | |||
| Reply S.p.A. | 96,70EUR | 17.07. | +1,20 | +1,15 | 142,40 | 76,55 | 483,50 | |
| Resources Connection | 3,980EUR | 17.07. | -1,00 | -0,040 | 5,000 | 2,540 | ||
| SAP | 138,50EUR | 17.07. | -1,81 | -2,56 | 267,10 | 130,80 | 9.963.690,00 | |
| ScanSource Inc. | 47,00EUR | 17.07. | 47,60 | 30,40 | 47,00 | |||
| Senetas Corporation Limited | 2,000EUR | 17.07. | +1,05 | +0,020 | 2.000,00 | |||
| Serviceware SE | 14,15EUR | 17.07. | -2,11 | -0,30 | 21,40 | 9,90 | 11.716,20 | |
| Siemens | 264,40EUR | 17.07. | -1,82 | -4,90 | 284,75 | 196,02 | 10.046.671,20 | |
| Sify Technologies Ltd. | 12,40EUR | 17.07. | -2,44 | -0,30 | 15,80 | 4,68 | 11.780,00 | |
| SNP | 80,80EUR | 17.07. | 86,60 | 71,60 | 80,80 | |||
| SoftBank Corp. | 1,160EUR | 17.07. | +2,32 | +0,027 | 1,443 | 1,050 | 25.280,58 | |
| Softbank | 30,60EUR | 17.07. | -1,96 | -0,60 | 49,97 | 15,81 | 3.395.161,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,275EUR | 17.07. | +1,62 | +0,020 | 2,360 | 1,060 | 18.488,77 | |
| TD SYNNEX Corp. | 206,50EUR | 17.07. | -0,38 | -0,80 | 269,90 | 121,00 | 2.891,00 | |
| Teads Holding Co. | 0,7090EUR | 17.07. | -2,60 | -0,0180 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,45EUR | 17.07. | +0,41 | +0,30 | 94,20 | 61,55 | ||
| Tieto Oyj | 17,21EUR | 17.07. | -2,81 | -0,50 | 21,62 | 14,37 | 25.642,90 | |
| tiscon AG | 0,6100EUR | 17.07. | +0,83 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 12,20 | ||
| TXT e-solutions S.p.A. | 41,80EUR | 17.07. | -2,22 | -0,95 | 44,50 | 23,30 | 20.900,00 | |
| Tyler Technologies Inc. | 276,60EUR | 17.07. | +0,94 | +2,60 | 531,60 | 235,00 | 9.681,00 | |
| Unisys Corp. | 3,134EUR | 17.07. | -4,45 | -0,148 | 4,200 | 1,736 | 3.137,13 | |
| USU Ventures AG | 9,220EUR | 17.07. | +1,30 | +0,120 | 10,400 | 8,100 | 9.256,88 | |
| Vectron Systems AG | 13,10EUR | 17.07. | 14,00 | 0,01 | ||||
| Verisign Inc. | 240,00EUR | 17.07. | +0,79 | +1,90 | 272,10 | 178,20 | 30.960,00 |