77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.016,00EUR | 12:49 | +5,67 | +162,00 | 3.016,00 | 1.590,00 | 763.048,00 | |
| Adesso SE | 59,20EUR | 12:32 | -1,17 | -0,70 | 104,00 | 47,30 | 28.948,80 | |
| All for One Group SE | 68,00EUR | 12:48 | 68,80 | 27,10 | 145.180,00 | |||
| Allgeier SE | 15,75EUR | 11:38 | -0,32 | -0,05 | 24,40 | 14,35 | 23.672,25 | |
| ALSO Holding AG | 198,00EUR | 21.08. | -0,91 | -1,80 | 275,00 | 149,00 | 9.900,00 | |
| Atos Group | 28,76EUR | 11:06 | -0,21 | -0,06 | 63,30 | 27,64 | 11.417,72 | |
| Bechtle | 35,38EUR | 12:14 | +0,11 | +0,04 | 45,16 | 24,60 | 270.940,04 | |
| Blackbaud Inc. | 39,20EUR | 21.08. | 63,00 | 23,00 | ||||
| Cancom | 21,20EUR | 12:02 | -0,94 | -0,20 | 29,45 | 20,20 | 163.854,80 | |
| Capgemini SE | 110,75EUR | 12:35 | -0,18 | -0,20 | 152,60 | 85,68 | 48.730,00 | |
| Capita PLC | 3,200EUR | 21.08. | +1,83 | +0,060 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:09 | -4,41 | -0,450 | 12,700 | 7,350 | ||
| CENIT AG | 7,020EUR | 11:54 | -2,82 | -0,200 | 9,740 | 5,580 | 31.919,94 | |
| CompuGroup | 27,55EUR | 12:12 | +2,99 | +0,80 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 08:02 | -0,83 | -0,20 | 26,60 | 16,40 | 72,00 | |
| DATAGROUP SE | 78,00EUR | 12:00 | +0,65 | +0,50 | 81,50 | 58,00 | 11.466,00 | |
| DataTec Ltd. | 4,620EUR | 12:41 | +10,53 | +0,440 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,160EUR | 12:51 | +1,07 | +0,310 | 34,350 | 23,540 | 3.546.905,76 | |
| Deutsche Telekom AG | 28,70EUR | 12:52 | +1,41 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,48EUR | 10:08 | -0,27 | -0,26 | 162,05 | 26,32 | 4.234,64 | |
| DocCheck AG | 11,00EUR | 07:30 | +0,94 | +0,10 | 15,90 | 10,60 | 22,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 21.08. | -0,40 | -0,24 | 82,00 | 54,00 | ||
| Experian PLC | 34,20EUR | 12:22 | -0,58 | -0,20 | 45,80 | 27,40 | 1.710,00 | |
| Fidelity Natl Inform.Svcs Inc. | 36,13EUR | 10:33 | +1,39 | +0,49 | 61,59 | 32,83 | 15.030,08 | |
| Global Payments Inc. | 79,80EUR | 09:43 | 81,80 | 54,00 | 15.082,20 | |||
| HolidayCheck | 4,300EUR | 10:55 | 4,940 | 4,000 | 430,00 | |||
| HP Inc. | 25,28EUR | 12:41 | -0,43 | -0,11 | 27,80 | 14,51 | 40.018,24 | |
| ifa systems AG | 2,020EUR | 08:28 | -0,99 | -0,020 | 2,900 | 1,600 | 624,18 | |
| Indra Sistemas S.A. | 61,42EUR | 12:46 | +0,36 | +0,22 | 66,20 | 32,06 | 136.720,92 | |
| Infosys | 10,20EUR | 10:00 | +0,49 | +0,05 | 25,50 | 9,04 | 14.249,40 | |
| Innodata Inc. | 54,70EUR | 12:10 | +0,18 | +0,10 | 107,80 | 29,70 | 17.285,20 | |
| IBM | 202,40EUR | 12:45 | +0,50 | +1,00 | 292,85 | 175,14 | 716.698,40 | |
| Jabil Inc. | 264,70EUR | 12:21 | -1,20 | -3,20 | 366,30 | 164,20 | 37.058,00 | |
| Jack Henry & Associates Inc. | 141,00EUR | 21.08. | -0,88 | -1,25 | 166,90 | 105,80 | 20.304,00 | |
| K+S | 16,40EUR | 12:46 | +0,80 | +0,13 | 18,65 | 10,42 | 1.083.597,20 | |
| Kontron | 21,74EUR | 12:39 | +0,09 | +0,02 | 28,32 | 16,69 | 121.657,04 | |
| KPS AG | 0,2810EUR | 12:39 | +1,47 | +0,0040 | 0,7980 | 0,1410 | 17.527,38 | |
| Kyndryl Holdings Inc. | 10,84EUR | 12:10 | +1,31 | +0,14 | 28,81 | 8,55 | 3.976,45 | |
| Linedata Services S.A. | 43,10EUR | 09:15 | +2,38 | +1,00 | 64,00 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 21.08. | -1,29 | -2,35 | 188,00 | 101,05 | 5.502,00 | |
| Maximus Inc. | 49,00EUR | 21.08. | -0,81 | -0,40 | 88,00 | 47,00 | 588,00 | |
| medondo holding AG | 0,2040EUR | 08:42 | +27,56 | +0,0390 | 0,7150 | 0,0600 | 30,60 | |
| Microsoft | 413,70EUR | 12:51 | +0,07 | +0,30 | 478,10 | 307,10 | 5.287.913,40 | |
| MongoDB Inc. | 372,00EUR | 11:28 | +0,35 | +1,30 | 413,00 | 182,28 | 46.500,00 | |
| msg life ag | 3,540EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 125,10EUR | 12:51 | -0,43 | -0,54 | 294,85 | 100,76 | 1.149.543,90 | |
| ORBIS SE | 4,640EUR | 09:07 | +1,33 | +0,060 | 6,250 | 4,360 | 477,92 | |
| PDF Solutions Inc. | 37,40EUR | 21.08. | 61,50 | 16,60 | 8.190,60 | |||
| Pitney-Bowes Inc. | 14,32EUR | 09:30 | -0,54 | -0,08 | 16,00 | 7,90 | 28,63 | |
| PRO DV AG | 2,000EUR | 09:02 | +3,63 | +0,070 | 2,900 | 1,940 | 6,00 | |
| PSI | 43,40EUR | 11:26 | +3,26 | +1,40 | 46,80 | 24,00 | 1.388,80 | |
| REALTECH AG | 1,010EUR | 07:30 | +0,99 | +0,010 | 1,440 | 0,905 | 151,50 | |
| Reply S.p.A. | 119,90EUR | 08:43 | +1,08 | +1,30 | 127,50 | 76,55 | 17.145,70 | |
| Resources Connection | 3,580EUR | 08:05 | -1,11 | -0,040 | 4,700 | 2,540 | ||
| SAP | 186,10EUR | 12:52 | -0,35 | -0,66 | 242,00 | 127,52 | 8.101.863,50 | |
| ScanSource Inc. | 47,40EUR | 21.08. | -0,43 | -0,20 | 55,50 | 30,40 | 10.996,80 | |
| Senetas Corporation Limited | 1,850EUR | 21.08. | ||||||
| Serviceware SE | 14,85EUR | 10:06 | 19,85 | 9,90 | 2.272,05 | |||
| Siemens | 281,65EUR | 12:52 | +0,55 | +1,55 | 291,25 | 196,02 | 3.327.694,75 | |
| Sify Technologies Ltd. | 12,70EUR | 21.08. | +0,82 | +0,10 | 15,80 | 7,10 | 2.120,90 | |
| SNP | 84,60EUR | 07:30 | +0,98 | +0,80 | 86,60 | 72,00 | 84,60 | |
| SoftBank Corp. | 1,256EUR | 12:17 | +1,05 | +0,013 | 1,380 | 1,050 | 3.165,12 | |
| Softbank | 27,17EUR | 12:39 | -5,30 | -1,51 | 49,97 | 18,00 | 371.794,28 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 09:17 | +2,10 | +0,025 | 2,100 | 1,060 | 50,20 | |
| TD SYNNEX Corp. | 215,80EUR | 09:30 | -1,13 | -2,40 | 269,90 | 122,00 | 215,80 | |
| Teads Holding Co. | 0,5500EUR | 21.08. | +0,90 | +0,0050 | 1,6400 | 0,4300 | ||
| Temenos AG | 78,80EUR | 12:49 | -0,69 | -0,55 | 94,20 | 64,00 | 5.594,80 | |
| Tieto Oyj | 19,20EUR | 12:41 | +0,52 | +0,10 | 21,62 | 15,02 | 38,40 | |
| tiscon AG | 0,7000EUR | 12:31 | 2,7000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,40EUR | 11:46 | +0,38 | +0,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 300,40EUR | 09:55 | -0,73 | -2,20 | 484,00 | 235,00 | 20.427,20 | |
| Unisys Corp. | 2,360EUR | 09:31 | -0,17 | -0,004 | 4,200 | 1,736 | 103,84 | |
| USU Ventures AG | 9,020EUR | 11:51 | 9,980 | 8,100 | 18,04 | |||
| Vectron Systems AG | 13,70EUR | 09:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 241,30EUR | 09:30 | -0,92 | -2,20 | 272,10 | 178,20 | 241,30 |