78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.355,00EUR | 07:30 | +0,17 | +4,00 | 2.518,00 | 1.539,00 | 2.355,00 | |
| Adesso SE | 56,30EUR | 08.06. | 104,00 | 51,30 | 200.202,80 | |||
| All for One Group SE | 32,30EUR | 08.06. | 57,40 | 27,10 | 14.567,30 | |||
| Allgeier SE | 15,95EUR | 08.06. | +0,31 | +0,05 | 24,40 | 14,35 | 84.455,25 | |
| ALSO Holding AG | 207,00EUR | 08.06. | +0,24 | +0,50 | 20.079,00 | |||
| Atos SE | 37,30EUR | 07:33 | -0,21 | -0,08 | 63,30 | 26,76 | 3.543,50 | |
| Bechtle | 32,88EUR | 07:30 | +0,12 | +0,04 | 45,16 | 24,60 | 10.094,16 | |
| Blackbaud Inc. | 26,20EUR | 08.06. | 63,00 | 26,20 | ||||
| Cancom | 27,30EUR | 08.06. | +0,18 | +0,05 | 30,15 | 20,20 | 185.558,10 | |
| Capgemini SE | 101,55EUR | 07:30 | -0,49 | -0,50 | 154,55 | 94,88 | 3.249,60 | |
| Capita PLC | 4,525EUR | 08.06. | +0,23 | +0,010 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08.06. | 12,70 | 5,80 | ||||
| CENIT AG | 8,520EUR | 08.06. | +0,24 | +0,020 | 9,740 | 5,580 | 26.258,64 | |
| CompuGroup | 27,15EUR | 07:30 | 28,95 | 21,80 | ||||
| Computershare Ltd. | 20,80EUR | 08.06. | +3,85 | +0,80 | 23,40 | 16,40 | 8.736,00 | |
| DATAGROUP SE | 74,60EUR | 08.06. | 78,70 | 56,40 | 4.998,20 | |||
| DataTec Ltd. | 3,980EUR | 07:43 | -1,49 | -0,060 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,650EUR | 07:39 | +0,14 | +0,040 | 34,350 | 25,990 | 100.618,35 | |
| Deutsche Telekom AG | 27,30EUR | 07:31 | +0,37 | +0,10 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 143,55EUR | 08.06. | +1,03 | +1,50 | 157,95 | 22,42 | 857.711,25 | |
| DocCheck AG | 12,70EUR | 08.06. | +0,80 | +0,10 | 15,90 | 10,80 | 5.295,90 | |
| Euronet Worldwide Inc. | 59,36EUR | 08.06. | +0,78 | +0,44 | 99,00 | 54,00 | ||
| Experian PLC | 30,20EUR | 08.06. | 47,40 | 27,40 | 9.513,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,42EUR | 08.06. | -0,47 | -0,16 | 71,66 | 34,32 | 16.452,76 | |
| Global Payments Inc. | 57,20EUR | 08.06. | +1,44 | +0,80 | 76,90 | 54,20 | 21.392,80 | |
| HolidayCheck | 4,440EUR | 08.06. | -0,45 | -0,020 | 4,940 | 3,980 | 7.667,88 | |
| HP Inc. | 21,88EUR | 07:30 | -0,23 | -0,05 | 25,70 | 14,51 | 109,40 | |
| ifa systems AG | 2,000EUR | 08.06. | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 56,88EUR | 07:41 | +0,18 | +0,10 | 66,20 | 32,06 | 3.185,28 | |
| Infosys | 10,60EUR | 07:30 | 25,50 | 9,84 | 848,00 | |||
| Innodata Inc. | 90,20EUR | 07:36 | +1,25 | +1,10 | 107,80 | 29,70 | 992,20 | |
| IBM | 243,10EUR | 07:41 | -0,08 | -0,20 | 292,85 | 181,32 | 96.996,90 | |
| Jabil Inc. | 318,00EUR | 08.06. | -0,10 | -0,30 | 333,60 | 151,90 | 62.328,00 | |
| Jack Henry & Associates Inc. | 110,10EUR | 08.06. | +0,23 | +0,25 | 166,90 | 110,10 | 41.948,10 | |
| K+S | 13,69EUR | 07:30 | +0,29 | +0,04 | 18,65 | 10,42 | 19.193,38 | |
| Kontron | 22,96EUR | 07:30 | +0,35 | +0,08 | 28,96 | 16,69 | 918,40 | |
| KPS AG | 0,3200EUR | 08.06. | +2,63 | +0,0070 | 0,8780 | 0,2570 | 21.208,96 | |
| Kyndryl Holdings Inc. | 10,07EUR | 08.06. | -0,34 | -0,03 | 37,75 | 8,55 | 4.941,92 | |
| Linedata Services S.A. | 39,40EUR | 07:40 | -1,50 | -0,60 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 08.06. | -1,18 | -1,50 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 08.06. | +0,98 | +0,50 | 88,00 | 50,50 | 53,50 | |
| medondo holding AG | 0,1405EUR | 08.06. | +0,45 | +0,0005 | 0,8050 | 0,0600 | 4.089,39 | |
| Microsoft | 356,20EUR | 07:42 | -0,24 | -0,85 | 491,95 | 309,35 | 137.849,40 | |
| MongoDB Inc. | 304,60EUR | 08.06. | +0,38 | +1,15 | 380,55 | 171,68 | 160.524,20 | |
| msg life ag | 3,880EUR | 08.06. | 4,000 | 3,420 | 194,00 | |||
| Oracle | 186,20EUR | 07:41 | +0,87 | +1,60 | 294,85 | 113,86 | 21.226,80 | |
| ORBIS SE | 5,400EUR | 08.06. | 7,550 | 4,420 | 9.126,00 | |||
| PDF Solutions Inc. | 46,60EUR | 08.06. | +0,41 | +0,20 | 48,20 | 16,46 | 5.265,80 | |
| Pitney-Bowes Inc. | 14,37EUR | 08.06. | -0,41 | -0,06 | 14,46 | 7,90 | 28,73 | |
| PRO DV AG | 2,160EUR | 08.06. | 3,020 | 2,060 | ||||
| PSI | 45,20EUR | 08.06. | +1,36 | +0,60 | 46,60 | 24,00 | ||
| REALTECH AG | 1,100EUR | 08.06. | 1,440 | 0,905 | 14.235,10 | |||
| Reply S.p.A. | 103,10EUR | 08.06. | +0,19 | +0,20 | 151,60 | 76,55 | 20.310,70 | |
| Resources Connection | 3,860EUR | 07:30 | 5,150 | 2,540 | ||||
| SAP | 158,70EUR | 07:43 | +0,38 | +0,60 | 271,90 | 135,52 | 334.857,00 | |
| ScanSource Inc. | 40,40EUR | 08.06. | 40,40 | 30,40 | ||||
| Senetas Corporation Limited | 1,770EUR | 08.06. | -2,63 | -0,050 | ||||
| Serviceware SE | 12,85EUR | 08.06. | 21,40 | 9,90 | 31.688,10 | |||
| Siemens | 268,30EUR | 07:39 | +0,34 | +0,90 | 280,00 | 196,02 | 37.293,70 | |
| Sify Technologies Ltd. | 12,80EUR | 08.06. | 15,80 | 3,60 | 31.808,00 | |||
| SNP | 83,60EUR | 08.06. | +0,24 | +0,20 | 86,60 | 69,20 | 250,80 | |
| SoftBank Corp. | 1,184EUR | 08.06. | -1,85 | -0,022 | 1,443 | 1,050 | 18.749,82 | |
| Softbank | 37,56EUR | 07:41 | -4,44 | -1,75 | 49,97 | 11,67 | 68.950,98 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 08.06. | +0,40 | +0,005 | 2,650 | 1,060 | 2.053,43 | |
| TD SYNNEX Corp. | 238,20EUR | 08.06. | +0,56 | +1,30 | 246,10 | 105,00 | ||
| Teads Holding Co. | 0,9980EUR | 08.06. | +0,93 | +0,0090 | 2,6600 | 0,4300 | ||
| Temenos AG | 75,95EUR | 08.06. | +0,13 | +0,10 | 94,20 | 59,75 | ||
| Tieto Oyj | 20,74EUR | 08.06. | +0,19 | +0,04 | 21,62 | 14,37 | 14.849,84 | |
| tiscon AG | 1,200EUR | 08.06. | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,20EUR | 07:25 | -0,89 | -0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 37,50EUR | 07:33 | +2,46 | +0,90 | 38,10 | 23,30 | ||
| Tyler Technologies Inc. | 265,60EUR | 08.06. | -0,30 | -0,80 | 531,60 | 243,50 | 25.232,00 | |
| Unisys Corp. | 3,502EUR | 08.06. | -0,47 | -0,016 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,800EUR | 08.06. | +3,21 | +0,280 | 26,300 | 8,100 | 158,40 | |
| Vectron Systems AG | 12,80EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,00EUR | 08.06. | +0,20 | +0,50 | 272,10 | 178,20 | 60.240,00 |