78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.109,00EUR | 18:17 | +3,70 | +76,00 | 2.518,00 | 1.533,00 | 639.027,00 | |
| Adesso SE | 60,50EUR | 19:36 | -2,62 | -1,60 | 104,00 | 51,30 | 501.484,50 | |
| All for One Group SE | 33,00EUR | 16:16 | -2,40 | -0,80 | 58,80 | 27,10 | 3.762,00 | |
| Allgeier SE | 17,30EUR | 19:22 | +0,29 | +0,05 | 24,40 | 14,35 | 50.014,30 | |
| ALSO Holding AG | 192,40EUR | 20.05. | -1,14 | -2,20 | 9.812,40 | |||
| Atos SE | 41,44EUR | 20:22 | +0,29 | +0,12 | 63,30 | 26,76 | 1.171.260,16 | |
| Bechtle | 30,70EUR | 20:22 | -0,39 | -0,12 | 45,16 | 24,60 | 480.178,70 | |
| Blackbaud Inc. | 27,60EUR | 20.05. | -3,76 | -1,00 | 63,00 | 27,00 | ||
| Cancom | 26,65EUR | 18:00 | 31,45 | 20,20 | 55.032,25 | |||
| Capgemini SE | 103,35EUR | 19:23 | +1,52 | +1,55 | 154,55 | 94,88 | 135.388,50 | |
| Capita PLC | 3,990EUR | 20.05. | +2,23 | +0,095 | 4,780 | 2,586 | ||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:05 | -3,77 | -0,40 | 12,70 | 5,80 | ||
| CENIT AG | 7,820EUR | 19:50 | +5,41 | +0,400 | 9,700 | 5,580 | 64.217,84 | |
| CompuGroup | 27,20EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 20,80EUR | 20.05. | 23,60 | 16,40 | 145,60 | |||
| DATAGROUP SE | 76,00EUR | 15:41 | +2,82 | +2,10 | 78,70 | 55,00 | 16.112,00 | |
| DataTec Ltd. | 4,360EUR | 20:02 | +2,83 | +0,120 | 4,360 | 2,520 | ||
| Dt. Telekom | 29,220EUR | 20:17 | +0,38 | +0,110 | 34,410 | 25,990 | 9.384.003,00 | |
| Deutsche Telekom AG | 28,90EUR | 20:12 | +0,70 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 141,40EUR | 19:32 | +2,17 | +2,95 | 141,40 | 22,42 | 180.992,00 | |
| DocCheck AG | 14,00EUR | 18:27 | -4,96 | -0,70 | 15,90 | 10,80 | 80.360,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 20.05. | +0,14 | +0,08 | 99,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 14:37 | +1,32 | +0,40 | 47,40 | 27,40 | 703,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,73EUR | 15:06 | +2,35 | +0,86 | 71,66 | 35,48 | 1.505,93 | |
| Global Payments Inc. | 61,40EUR | 17:34 | +3,99 | +2,40 | 76,90 | 54,20 | 1.535,00 | |
| HolidayCheck | 4,500EUR | 18:01 | 4,940 | 3,980 | 8.514,00 | |||
| HP Inc. | 18,56EUR | 20:14 | +2,77 | +0,50 | 25,48 | 14,51 | 245.010,56 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 52,22EUR | 20:12 | -0,31 | -0,16 | 66,20 | 32,06 | 224.180,46 | |
| Infosys | 10,85EUR | 20:10 | -0,46 | -0,05 | 25,50 | 9,84 | 7.269,50 | |
| Innodata Inc. | 81,30EUR | 18:13 | +2,83 | +2,30 | 96,90 | 29,70 | 187.640,40 | |
| IBM | 215,45EUR | 20:24 | +11,54 | +22,28 | 280,90 | 181,32 | 5.309.765,25 | |
| Jabil Inc. | 301,00EUR | 18:58 | +2,50 | +7,40 | 318,00 | 139,80 | 42.742,00 | |
| Jack Henry & Associates Inc. | 120,10EUR | 16:06 | +0,21 | +0,25 | 166,90 | 114,75 | 840,70 | |
| K+S | 14,60EUR | 20:02 | +1,04 | +0,15 | 18,65 | 10,42 | 512.606,00 | |
| Kontron | 23,00EUR | 20:21 | +0,70 | +0,16 | 28,96 | 16,69 | 360.410,00 | |
| KPS AG | 0,3590EUR | 20:24 | +2,71 | +0,0090 | 0,8780 | 0,2860 | 3.019,19 | |
| Kyndryl Holdings Inc. | 10,20EUR | 19:44 | -1,01 | -0,11 | 37,75 | 8,55 | 34.792,20 | |
| Linedata Services S.A. | 39,10EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 115,00EUR | 20.05. | -1,96 | -2,30 | 204,00 | 101,05 | 6.900,00 | |
| Maximus Inc. | 51,00EUR | 11:59 | +2,94 | +1,50 | 88,00 | 50,50 | 1.734,00 | |
| medondo holding AG | 0,1050EUR | 15:09 | +0,70 | +0,0007 | 0,8050 | 0,1005 | 4.214,70 | |
| Microsoft | 360,00EUR | 20:25 | -0,39 | -1,40 | 491,95 | 309,35 | 20.698.920,00 | |
| MongoDB Inc. | 277,70EUR | 20:03 | -2,37 | -6,70 | 380,55 | 161,00 | 141.904,70 | |
| msg life ag | 3,800EUR | 16:01 | +3,89 | +0,140 | 4,000 | 3,400 | 102.600,00 | |
| Oracle | 165,00EUR | 20:20 | +2,04 | +3,30 | 294,85 | 113,86 | 2.690.655,00 | |
| ORBIS SE | 4,720EUR | 09:18 | +0,87 | +0,040 | 7,600 | 4,420 | 236,00 | |
| PDF Solutions Inc. | 38,00EUR | 18:47 | 47,80 | 16,21 | 798,00 | |||
| Pitney-Bowes Inc. | 13,35EUR | 08:02 | +0,96 | +0,13 | 13,73 | 7,90 | 1.347,85 | |
| PRO DV AG | 2,120EUR | 08:28 | 3,060 | 2,060 | 4,24 | |||
| PSI | 44,80EUR | 19:25 | -0,89 | -0,40 | 46,60 | 24,00 | 492,80 | |
| REALTECH AG | 1,140EUR | 20.05. | +4,50 | +0,050 | 1,440 | 0,905 | 5.768,40 | |
| Reply S.p.A. | 104,10EUR | 15:05 | +1,45 | +1,50 | 153,70 | 76,55 | 1.041,00 | |
| Resources Connection | 3,820EUR | 20:21 | +2,14 | +0,080 | 5,150 | 2,540 | ||
| SAP | 151,96EUR | 20:20 | -1,27 | -1,96 | 273,30 | 135,52 | 23.990.381,08 | |
| ScanSource Inc. | 36,60EUR | 20.05. | -0,54 | -0,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,470EUR | 15:25 | +1,39 | +0,020 | ||||
| Serviceware SE | 10,45EUR | 20:09 | +2,45 | +0,25 | 21,40 | 9,90 | 60.338,30 | |
| Siemens | 267,45EUR | 20:20 | +1,10 | +2,90 | 276,40 | 196,02 | 11.013.858,45 | |
| Sify Technologies Ltd. | 13,60EUR | 16:22 | -2,17 | -0,30 | 15,80 | 3,60 | 680,00 | |
| SNP | 82,60EUR | 15:45 | +0,24 | +0,20 | 86,60 | 69,20 | 6.855,80 | |
| SoftBank Corp. | 1,230EUR | 19:33 | -1,09 | -0,014 | 1,443 | 1,050 | 12.355,35 | |
| Softbank | 34,11EUR | 20:18 | +12,93 | +3,91 | 39,12 | 11,09 | 4.573.003,03 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,320EUR | 16:13 | -0,38 | -0,005 | 2,650 | 1,060 | 5.082,00 | |
| TD SYNNEX Corp. | 195,40EUR | 18:59 | +0,31 | +0,60 | 203,00 | 104,00 | 7.816,00 | |
| Teads Holding Co. | 0,9060EUR | 20.05. | +1,38 | +0,0140 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,20EUR | 19:56 | -5,38 | -4,20 | 94,20 | 59,75 | 6.381,20 | |
| Tieto Oyj | 20,24EUR | 20.05. | +0,98 | +0,20 | 20,60 | 14,37 | 10.484,32 | |
| tiscon AG | 0,8000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,00EUR | 19:15 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,15EUR | 17:35 | 39,45 | 23,30 | ||||
| Tyler Technologies Inc. | 266,60EUR | 16:57 | -2,50 | -6,80 | 531,60 | 243,50 | 266,60 | |
| Unisys Corp. | 2,500EUR | 20.05. | -5,43 | -0,138 | 4,442 | 1,736 | 11.125,00 | |
| USU Ventures AG | 8,900EUR | 17:22 | +2,33 | +0,200 | 28,500 | 8,100 | 14.934,20 | |
| Vectron Systems AG | 13,00EUR | 08:03 | 14,00 | 0,01 | ||||
| Verisign Inc. | 263,30EUR | 18:37 | +1,23 | +3,20 | 266,20 | 178,20 | 22.117,20 |