Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.141,00EUR11:08+2,27+47,002.518,001.539,00220.523,00
Adesso SE50,40EUR11:20-0,20-0,10104,0050,3019.908,00
All for One Group SE31,70EUR11:23+0,63+0,2056,6027,102.694,50
Allgeier SE15,65EUR11:47+1,64+0,2524,4014,359.671,70
ALSO Holding AG203,00EUR19.06.315,00149,0010.962,00
Atos SE33,86EUR10:56-0,99-0,3463,3026,76171.399,32
Bechtle29,90EUR11:49-1,32-0,4045,1624,60740.174,50
Blackbaud Inc.23,00EUR19.06.63,0023,00
Cancom23,75EUR11:17-0,84-0,2029,4520,2078.303,75
Capgemini SE87,78EUR11:39-1,64-1,46152,6086,5089.360,04
Capita PLC3,620EUR19.06.-1,88-0,0704,7802,720
Cellcom Israel Ltd IS-,019,750EUR08:06-2,12-0,20012,7005,950
CENIT AG9,020EUR11:14+0,92+0,0809,7405,58041.952,02
CompuGroup27,20EUR09:30+0,18+0,0528,9521,923.264,00
Computershare Ltd.22,40EUR19.06.23,4016,40
DATAGROUP SE75,40EUR19.06.-0,13-0,1078,7056,408.746,40
DataTec Ltd.4,840EUR11:48+4,31+0,2004,8602,520
Dt. Telekom26,060EUR11:51-2,03-0,54034,35025,9909.862.902,14
Deutsche Telekom AG25,80EUR11:52-1,53-0,4034,2025,40
DigitalOcean Holdings Inc.149,40EUR11:34-1,63-2,45162,0522,42399.794,40
DocCheck AG11,50EUR09:5015,9010,809.568,00
Euronet Worldwide Inc.59,40EUR19.06.+0,42+0,2491,0054,00
Experian PLC29,20EUR07:3047,4027,4087,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,64EUR08:01+0,40+0,1371,3033,0033,64
Global Payments Inc.58,20EUR19.06.+0,69+0,4076,9054,005.005,20
HolidayCheck4,200EUR08:164,9404,000
HP Inc.20,39EUR11:38-2,30-0,4825,7014,5190.164,58
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.54,88EUR11:17+0,55+0,3066,2032,0690.826,40
Infosys9,520EUR11:50+0,87+0,08025,5009,20042.087,92
Innodata Inc.81,90EUR11:02-0,49-0,40107,8029,7069.369,30
IBM216,25EUR11:51-0,12-0,25292,85181,32454.773,75
Jabil Inc.326,70EUR11:21+0,40+1,30366,30164,2034.303,50
Jack Henry & Associates Inc.107,75EUR19.06.+0,41+0,45166,90106,80
K+S13,35EUR11:44-0,74-0,1018,6510,42162.202,50
Kontron23,44EUR11:29+0,43+0,1028,9616,69185.363,52
KPS AG0,2990EUR10:20+8,91+0,02300,87000,25701.444,77
Kyndryl Holdings Inc.9,602EUR10:28+1,37+0,13037,7508,5501.497,91
Linedata Services S.A.41,80EUR09:04+1,21+0,5080,0036,60
Manhattan Associates Inc.113,30EUR19.06.+0,40+0,45204,00101,052.266,00
Maximus Inc.53,00EUR19.06.+0,42+0,2088,0050,50
medondo holding AG0,1895EUR11:21+18,79+0,02800,80500,06003.145,13
Microsoft331,05EUR11:50-0,12-0,40491,95309,354.137.462,90
MongoDB Inc.292,00EUR11:05+0,80+2,30380,55171,6821.608,00
msg life ag3,860EUR08:154,0003,420
Oracle158,78EUR11:45-0,70-1,12294,85113,86648.457,52
ORBIS SE5,150EUR08:007,3004,36010,30
PDF Solutions Inc.57,00EUR08:2057,5016,46114,00
Pitney-Bowes Inc.15,05EUR19.06.+0,40+0,0615,237,9015,05
PRO DV AG2,260EUR09:44+2,83+0,0602,9002,0606,78
PSI44,90EUR19.06.+2,04+0,9046,6024,002.469,50
REALTECH AG1,130EUR19.06.-5,31-0,0601,4400,9052.726,69
Reply S.p.A.92,85EUR08:01+1,42+1,30146,7076,55278,55
Resources Connection3,600EUR08:05+0,56+0,0205,1502,540
SAP131,00EUR11:52-1,81-2,42269,15130,9013.858.490,00
ScanSource Inc.42,20EUR19.06.+0,47+0,2044,0030,40
Senetas Corporation Limited1,850EUR19.06.
Serviceware SE12,70EUR09:15+0,79+0,1021,409,905.080,00
Siemens275,10EUR11:51-0,09-0,25280,00196,024.863.492,90
Sify Technologies Ltd.12,80EUR19.06.+0,78+0,1015,803,60
SNP81,40EUR10:15+0,25+0,2086,6069,2016.687,00
SoftBank Corp.1,142EUR09:45-1,06-0,0121,4431,0504,57
Softbank39,27EUR11:49-0,04-0,0249,9713,11232.203,51
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,230EUR11:47+0,41+0,0052,6501,0601.156,20
TD SYNNEX Corp.252,50EUR09:06+0,40+1,00252,50108,0012.120,00
Teads Holding Co.1,106EUR19.06.+0,37+0,0042,6600,430
Temenos AG69,95EUR19.06.-0,36-0,2594,2059,7514.409,70
Tieto Oyj18,96EUR19.06.+0,86+0,1621,6214,3737,92
tiscon AG0,6000EUR19.06.3,28000,5300
TruBridge Inc.22,40EUR10:05-0,89-0,2023,0012,00
TXT e-solutions S.p.A.36,10EUR11:51+2,12+0,7539,5523,30758,10
Tyler Technologies Inc.247,40EUR09:42+1,42+3,40531,60235,0017.070,60
Unisys Corp.3,000EUR19.06.+0,39+0,0124,2001,736
USU Ventures AG9,000EUR08:16-2,21-0,20025,8008,100
Vectron Systems AG12,40EUR09:30+3,33+0,4014,000,01
Verisign Inc.228,50EUR19.06.-0,09-0,20272,10178,201.142,50