77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.140,00EUR | 15:29 | +1,72 | +53,00 | 3.205,00 | 1.590,00 | 285.740,00 | |
| Adesso SE | 53,60EUR | 12:11 | +1,87 | +1,00 | 102,80 | 47,30 | 57.137,60 | |
| All for One Group SE | 70,00EUR | 15:24 | +1,45 | +1,00 | 70,80 | 27,10 | 76.230,00 | |
| Allgeier SE | 14,80EUR | 15:29 | +0,34 | +0,05 | 24,40 | 14,35 | 20.616,40 | |
| ALSO Holding AG | 211,50EUR | 23.09. | -1,21 | -2,50 | 267,00 | 149,00 | 423,00 | |
| Atos Group | 23,16EUR | 15:29 | -3,82 | -0,92 | 63,30 | 22,76 | 252.073,44 | |
| Bechtle | 33,66EUR | 15:40 | -1,64 | -0,56 | 45,16 | 24,60 | 469.186,74 | |
| Blackbaud Inc. | 37,40EUR | 23.09. | 63,00 | 23,00 | ||||
| Cancom | 22,35EUR | 14:57 | +0,22 | +0,05 | 29,45 | 20,20 | 32.005,20 | |
| Capgemini SE | 106,00EUR | 15:31 | -0,24 | -0,25 | 152,60 | 85,68 | 48.866,00 | |
| Capita PLC | 2,750EUR | 23.09. | -0,57 | -0,015 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 15:16 | -6,25 | -0,650 | 11,900 | 6,900 | ||
| CENIT AG | 8,240EUR | 15:29 | +0,24 | +0,020 | 9,740 | 5,580 | 16.727,20 | |
| CompuGroup | 27,25EUR | 15:25 | +5,52 | +1,50 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 23.09. | +1,61 | +0,40 | 26,60 | 16,40 | 76,20 | |
| DATAGROUP SE | 79,50EUR | 14:45 | +0,64 | +0,50 | 81,50 | 61,70 | 15.343,50 | |
| DataTec Ltd. | 4,280EUR | 15:05 | +1,90 | +0,080 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,260EUR | 15:37 | +1,64 | +0,440 | 34,350 | 23,540 | 6.792.592,28 | |
| Deutsche Telekom AG | 26,80EUR | 15:36 | +1,90 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 122,05EUR | 14:01 | -1,30 | -1,60 | 162,05 | 28,68 | 18.551,60 | |
| DocCheck AG | 10,90EUR | 09:55 | +1,87 | +0,20 | 15,90 | 10,60 | 10,90 | |
| Euronet Worldwide Inc. | 56,64EUR | 11:28 | +0,11 | +0,06 | 80,00 | 54,00 | 3.851,52 | |
| Experian PLC | 31,20EUR | 23.09. | 42,60 | 27,40 | 16.723,20 | |||
| Fidelity Natl Inform.Svcs Inc. | 30,65EUR | 10:55 | +0,92 | +0,28 | 59,12 | 30,40 | 7.815,75 | |
| Global Payments Inc. | 73,20EUR | 09:32 | +0,55 | +0,40 | 82,00 | 54,00 | 73,20 | |
| HolidayCheck | 4,120EUR | 10:04 | +1,48 | +0,060 | 4,940 | 4,000 | 5.405,44 | |
| HP Inc. | 28,19EUR | 14:36 | -0,46 | -0,13 | 31,12 | 14,51 | 84.034,39 | |
| ifa systems AG | 2,400EUR | 15:03 | +4,35 | +0,100 | 2,900 | 1,600 | 3.532,80 | |
| Indra Sistemas S.A. | 61,22EUR | 15:26 | -1,74 | -1,08 | 66,20 | 36,94 | 333.771,44 | |
| Infosys | 9,360EUR | 09:30 | -0,64 | -0,060 | 25,500 | 9,040 | 18,72 | |
| Innodata Inc. | 62,50EUR | 15:36 | -0,80 | -0,50 | 107,80 | 29,70 | 393.375,00 | |
| IBM | 202,10EUR | 15:36 | -1,05 | -2,15 | 292,85 | 175,14 | 580.229,10 | |
| Jabil Inc. | 267,20EUR | 15:31 | -1,78 | -4,80 | 366,30 | 164,20 | 70.808,00 | |
| Jack Henry & Associates Inc. | 130,50EUR | 14:00 | +0,42 | +0,55 | 166,90 | 105,80 | 58.333,50 | |
| K+S | 15,93EUR | 15:32 | -1,85 | -0,30 | 18,65 | 10,42 | 1.160.261,55 | |
| Kontron | 20,78EUR | 15:37 | -0,38 | -0,08 | 28,30 | 16,69 | 375.079,00 | |
| KPS AG | 0,2500EUR | 15:15 | +15,31 | +0,0320 | 0,7900 | 0,1410 | 12.686,75 | |
| Kyndryl Holdings Inc. | 10,53EUR | 15:37 | -1,75 | -0,19 | 27,13 | 8,55 | 3.473,25 | |
| Linedata Services S.A. | 53,80EUR | 15:30 | +1,13 | +0,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 23.09. | +0,35 | +0,65 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 15:30 | +0,86 | +0,40 | 88,00 | 47,00 | 3.049,20 | |
| medondo holding AG | 0,1890EUR | 23.09. | +2,73 | +0,0040 | 0,6700 | 0,0600 | 445,47 | |
| Microsoft | 434,70EUR | 15:37 | -1,17 | -5,15 | 478,10 | 307,10 | 4.427.419,50 | |
| MongoDB Inc. | 374,00EUR | 15:35 | -1,33 | -5,00 | 413,00 | 185,52 | 104.720,00 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 121,60EUR | 15:37 | -3,99 | -5,06 | 275,80 | 100,76 | 2.469.088,00 | |
| ORBIS SE | 4,780EUR | 13:35 | +0,88 | +0,040 | 6,250 | 4,360 | 1.204,56 | |
| PDF Solutions Inc. | 37,20EUR | 23.09. | -2,36 | -1,00 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,05EUR | 09:30 | +0,53 | +0,08 | 16,00 | 7,90 | 14,05 | |
| PRO DV AG | 2,000EUR | 14:50 | +1,57 | +0,030 | 2,860 | 1,940 | 100,00 | |
| PSI | 45,00EUR | 15:28 | +0,90 | +0,40 | 46,80 | 24,00 | 5.670,00 | |
| REALTECH AG | 1,020EUR | 11:06 | +0,50 | +0,005 | 1,440 | 0,905 | 1.946,16 | |
| Reply S.p.A. | 117,30EUR | 14:30 | -1,09 | -1,30 | 127,50 | 76,55 | 13.372,20 | |
| Resources Connection | 3,320EUR | 15:38 | 4,500 | 2,540 | ||||
| SAP | 183,82EUR | 15:37 | -0,65 | -1,20 | 242,00 | 127,52 | 6.586.270,60 | |
| ScanSource Inc. | 50,50EUR | 23.09. | -0,98 | -0,50 | 55,50 | 30,40 | 50,50 | |
| Senetas Corporation Limited | 1,660EUR | 09:55 | -6,21 | -0,110 | ||||
| Serviceware SE | 12,95EUR | 12:27 | -1,15 | -0,15 | 19,80 | 9,90 | 14.801,85 | |
| Siemens | 275,75EUR | 15:37 | +1,36 | +3,70 | 291,55 | 196,02 | 5.503.694,25 | |
| Sify Technologies Ltd. | 12,30EUR | 11:24 | 15,80 | 8,50 | 2.509,20 | |||
| SNP | 79,40EUR | 23.09. | -0,51 | -0,40 | 86,60 | 72,80 | 205.328,40 | |
| SoftBank Corp. | 1,361EUR | 15:30 | -0,69 | -0,010 | 1,442 | 1,050 | 1.442,13 | |
| Softbank | 34,89EUR | 15:37 | -6,12 | -2,25 | 49,97 | 18,00 | 871.761,54 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,065EUR | 13:29 | -1,87 | -0,020 | 1,995 | 1,035 | 4.074,69 | |
| TD SYNNEX Corp. | 229,60EUR | 14:22 | -8,96 | -22,40 | 269,90 | 123,00 | 16.531,20 | |
| Teads Holding Co. | 0,4040EUR | 23.09. | +0,77 | +0,0030 | 1,5300 | 0,3700 | 34,74 | |
| Temenos AG | 72,40EUR | 14:46 | -0,41 | -0,30 | 94,20 | 64,00 | 5.864,40 | |
| Tieto Oyj | 18,48EUR | 23.09. | +0,54 | +0,10 | 21,62 | 15,07 | 5.377,68 | |
| tiscon AG | 1,100EUR | 08:01 | -26,92 | -0,350 | 2,520 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 54,40EUR | 15:37 | 55,50 | 23,30 | ||||
| Tyler Technologies Inc. | 287,00EUR | 09:31 | -0,41 | -1,20 | 450,90 | 235,00 | 3.157,00 | |
| Unisys Corp. | 2,086EUR | 23.09. | -3,16 | -0,066 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,020EUR | 12:22 | +0,67 | +0,060 | 9,700 | 8,100 | 8.569,00 | |
| Vectron Systems AG | 13,70EUR | 10:03 | 14,10 | 0,01 | ||||
| Verisign Inc. | 256,90EUR | 12:02 | +0,51 | +1,30 | 272,10 | 178,20 | 66.537,10 |