77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.947,00EUR | 10:29 | -0,87 | -26,00 | 3.048,00 | 1.590,00 | 397.845,00 | |
| Adesso SE | 58,90EUR | 10:36 | -0,68 | -0,40 | 104,00 | 47,30 | 3.592,90 | |
| All for One Group SE | 68,00EUR | 09:43 | 68,80 | 27,10 | 7.412,00 | |||
| Allgeier SE | 15,60EUR | 10:29 | 24,40 | 14,35 | 64.911,60 | |||
| ALSO Holding AG | 197,60EUR | 24.08. | +1,02 | +2,00 | 275,00 | 149,00 | 197,60 | |
| Atos Group | 28,56EUR | 10:10 | -0,07 | -0,02 | 63,30 | 27,64 | 12.138,00 | |
| Bechtle | 35,20EUR | 10:35 | -0,23 | -0,08 | 45,16 | 24,60 | 188.636,80 | |
| Blackbaud Inc. | 41,40EUR | 24.08. | +0,49 | +0,20 | 63,00 | 23,00 | 2.070,00 | |
| Cancom | 21,25EUR | 10:29 | 29,45 | 20,20 | 23.842,50 | |||
| Capgemini SE | 109,90EUR | 10:34 | -1,30 | -1,45 | 152,60 | 85,68 | 6.923,70 | |
| Capita PLC | 3,200EUR | 24.08. | -1,49 | -0,050 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | -4,50 | -0,450 | 12,700 | 7,450 | ||
| CENIT AG | 7,000EUR | 24.08. | 9,740 | 5,580 | 46.606,00 | |||
| CompuGroup | 27,55EUR | 10:22 | +2,99 | +0,80 | 28,95 | 22,96 | 2.755,00 | |
| Computershare Ltd. | 24,00EUR | 24.08. | +1,69 | +0,40 | 26,60 | 16,40 | 72,00 | |
| DATAGROUP SE | 78,00EUR | 24.08. | +0,65 | +0,50 | 81,50 | 58,00 | 18.486,00 | |
| DataTec Ltd. | 4,180EUR | 10:34 | -5,00 | -0,220 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,940EUR | 10:34 | -0,34 | -0,100 | 34,350 | 23,540 | 2.693.532,62 | |
| Deutsche Telekom AG | 28,40EUR | 10:16 | -1,05 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 95,76EUR | 09:30 | +1,50 | +1,42 | 162,05 | 26,32 | 191,52 | |
| DocCheck AG | 10,70EUR | 08:28 | +0,94 | +0,10 | 15,90 | 10,60 | 1.112,80 | |
| Euronet Worldwide Inc. | 61,80EUR | 24.08. | +0,84 | +0,50 | 82,00 | 54,00 | ||
| Experian PLC | 34,80EUR | 09:46 | 45,80 | 27,40 | 278,40 | |||
| Fidelity Natl Inform.Svcs Inc. | 35,26EUR | 09:30 | -0,17 | -0,06 | 60,61 | 32,83 | 4.689,58 | |
| Global Payments Inc. | 81,00EUR | 09:33 | +1,00 | +0,80 | 82,00 | 54,00 | 81,00 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 24,66EUR | 10:33 | -0,82 | -0,20 | 27,80 | 14,51 | 14.697,36 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,16EUR | 10:34 | +0,73 | +0,44 | 66,20 | 32,06 | 11.314,60 | |
| Infosys | 10,25EUR | 10:33 | +0,50 | +0,05 | 25,50 | 9,04 | 3.085,25 | |
| Innodata Inc. | 50,00EUR | 10:31 | +2,47 | +1,20 | 107,80 | 29,70 | 20.500,00 | |
| IBM | 198,38EUR | 10:33 | 292,85 | 175,14 | 434.055,44 | |||
| Jabil Inc. | 266,00EUR | 10:15 | +0,19 | +0,50 | 366,30 | 164,20 | 65.702,00 | |
| Jack Henry & Associates Inc. | 144,85EUR | 24.08. | +0,34 | +0,50 | 166,90 | 105,80 | 144,85 | |
| K+S | 16,37EUR | 10:28 | +1,42 | +0,23 | 18,65 | 10,42 | 277.880,75 | |
| Kontron | 22,14EUR | 10:34 | +1,37 | +0,30 | 28,32 | 16,69 | 113.024,70 | |
| KPS AG | 0,2800EUR | 10:20 | 0,7980 | 0,1410 | 7.649,32 | |||
| Kyndryl Holdings Inc. | 10,84EUR | 08:05 | -0,23 | -0,03 | 28,81 | 8,55 | 1.289,37 | |
| Linedata Services S.A. | 43,10EUR | 09:15 | +11,66 | +4,50 | 63,80 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 24.08. | -1,02 | -1,85 | 188,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 10:05 | +0,40 | +0,20 | 88,00 | 47,00 | 252,50 | |
| medondo holding AG | 0,1960EUR | 10:31 | +10,00 | +0,0160 | 0,7150 | 0,0600 | 686,20 | |
| Microsoft | 417,30EUR | 10:33 | -0,25 | -1,05 | 478,10 | 307,10 | 1.698.411,00 | |
| MongoDB Inc. | 345,65EUR | 10:28 | +0,48 | +1,65 | 413,00 | 182,28 | 19.356,40 | |
| msg life ag | 3,560EUR | 08:15 | 4,000 | 3,440 | ||||
| Oracle | 123,48EUR | 10:34 | +1,12 | +1,36 | 294,85 | 100,76 | 476.015,40 | |
| ORBIS SE | 4,620EUR | 09:43 | 6,250 | 4,360 | 517,44 | |||
| PDF Solutions Inc. | 37,60EUR | 24.08. | +1,08 | +0,40 | 61,50 | 16,60 | 8.234,40 | |
| Pitney-Bowes Inc. | 13,98EUR | 09:30 | -0,32 | -0,05 | 16,00 | 7,90 | 13,98 | |
| PRO DV AG | 2,000EUR | 24.08. | +2,04 | +0,040 | 2,900 | 1,940 | 6,00 | |
| PSI | 44,40EUR | 10:14 | -0,89 | -0,40 | 46,80 | 24,00 | 4.484,40 | |
| REALTECH AG | 1,020EUR | 24.08. | +0,99 | +0,010 | 1,440 | 0,905 | 408,00 | |
| Reply S.p.A. | 122,30EUR | 09:00 | -0,33 | -0,40 | 127,50 | 76,55 | 366,90 | |
| Resources Connection | 3,580EUR | 09:19 | +0,56 | +0,020 | 4,700 | 2,540 | ||
| SAP | 185,90EUR | 10:35 | -0,61 | -1,14 | 242,00 | 127,52 | 6.423.774,50 | |
| ScanSource Inc. | 47,40EUR | 24.08. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,850EUR | 24.08. | ||||||
| Serviceware SE | 14,40EUR | 10:27 | +1,40 | +0,20 | 19,85 | 9,90 | 18.144,00 | |
| Siemens | 284,80EUR | 10:34 | +1,57 | +4,40 | 291,25 | 196,02 | 2.462.665,60 | |
| Sify Technologies Ltd. | 12,70EUR | 24.08. | 15,80 | 7,60 | ||||
| SNP | 82,60EUR | 24.08. | +1,72 | +1,40 | 86,60 | 72,00 | 247,80 | |
| SoftBank Corp. | 1,280EUR | 10:24 | +2,28 | +0,029 | 1,370 | 1,050 | 18.773,76 | |
| Softbank | 27,31EUR | 10:14 | +1,54 | +0,42 | 49,97 | 18,00 | 96.850,84 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 09:46 | +2,10 | +0,025 | 2,100 | 1,060 | 729,00 | |
| TD SYNNEX Corp. | 206,90EUR | 09:30 | +0,05 | +0,10 | 269,90 | 123,00 | 206,90 | |
| Teads Holding Co. | 0,5500EUR | 24.08. | +0,39 | +0,0020 | 1,6300 | 0,4300 | ||
| Temenos AG | 78,80EUR | 24.08. | -0,13 | -0,10 | 94,20 | 64,00 | 5.594,80 | |
| Tieto Oyj | 19,20EUR | 24.08. | 21,62 | 15,02 | 38,40 | |||
| tiscon AG | 0,7000EUR | 08:16 | +30,00 | +0,2100 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,30EUR | 10:30 | +9,00 | +4,40 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 303,80EUR | 09:30 | -0,53 | -1,60 | 484,00 | 235,00 | 303,80 | |
| Unisys Corp. | 2,242EUR | 09:30 | -0,27 | -0,006 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,120EUR | 10:19 | -1,77 | -0,160 | 9,900 | 8,100 | 18.230,88 | |
| Vectron Systems AG | 13,70EUR | 10:01 | 14,10 | 0,01 | ||||
| Verisign Inc. | 248,80EUR | 09:48 | +0,28 | +0,70 | 272,10 | 178,20 | 10.947,20 |