77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.294,00EUR | 13:35 | +1,05 | +34,00 | 3.378,00 | 1.620,50 | 207.522,00 | |
| Adesso SE | 69,10EUR | 14:00 | +2,06 | +1,40 | 97,40 | 47,30 | 216.283,00 | |
| All for One Group SE | 73,00EUR | 10:59 | 76,60 | 27,10 | 21.024,00 | |||
| Allgeier SE | 13,60EUR | 12:39 | +4,20 | +0,55 | 24,40 | 13,05 | 9.764,80 | |
| ALSO Holding AG | 222,00EUR | 11:12 | +5,49 | +12,00 | 256,00 | 149,00 | 45.510,00 | |
| Atos Group | 21,64EUR | 13:59 | -5,01 | -1,14 | 61,24 | 19,70 | 370.044,00 | |
| Bechtle | 34,92EUR | 13:54 | +0,81 | +0,28 | 45,16 | 24,60 | 379.999,44 | |
| Blackbaud Inc. | 45,60EUR | 16.10. | +1,32 | +0,60 | 63,00 | 23,00 | 45,60 | |
| Cancom | 22,70EUR | 12:47 | +0,89 | +0,20 | 29,45 | 20,20 | 21.633,10 | |
| Capgemini SE | 122,05EUR | 13:48 | +1,29 | +1,55 | 152,60 | 85,68 | 55.898,90 | |
| Capita PLC | 3,385EUR | 16.10. | +3,13 | +0,105 | 4,780 | 2,440 | 5.365,22 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | +1,65 | +0,150 | 12,700 | 7,750 | ||
| CENIT AG | 9,040EUR | 13:21 | 9,740 | 5,580 | 1.844,16 | |||
| CompuGroup | 28,35EUR | 11:03 | -1,73 | -0,50 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 08:01 | +3,15 | +0,80 | 26,60 | 16,40 | 104,80 | |
| DATAGROUP SE | 78,50EUR | 11:03 | +0,64 | +0,50 | 81,50 | 62,30 | 1.962,50 | |
| DataTec Ltd. | 3,000EUR | 14:18 | +2,74 | +0,080 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,590EUR | 14:21 | -1,01 | -0,260 | 34,350 | 23,540 | 5.618.233,32 | |
| Deutsche Telekom AG | 25,10EUR | 14:19 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 90,60EUR | 13:48 | +3,75 | +3,26 | 162,05 | 30,81 | 28.720,20 | |
| DocCheck AG | 10,20EUR | 16.10. | +2,51 | +0,25 | 15,90 | 10,10 | 71,40 | |
| Euronet Worldwide Inc. | 58,46EUR | 16.10. | +0,45 | +0,26 | 78,00 | 54,00 | 3.799,90 | |
| Experian PLC | 33,40EUR | 16.10. | 42,20 | 27,40 | 15.731,40 | |||
| Fidelity Natl Inform.Svcs Inc. | 31,84EUR | 10:50 | -1,63 | -0,52 | 59,02 | 28,52 | 10.348,00 | |
| Global Payments Inc. | 75,80EUR | 12:02 | +1,90 | +1,40 | 82,00 | 54,00 | 54.955,00 | |
| HolidayCheck | 3,920EUR | 12:12 | 4,940 | 3,900 | 274,40 | |||
| HP Inc. | 27,06EUR | 12:16 | -0,26 | -0,07 | 31,12 | 14,51 | 21.539,76 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 61,24EUR | 14:17 | -2,79 | -1,76 | 66,20 | 41,02 | 219.116,72 | |
| Infosys | 10,75EUR | 13:17 | -1,84 | -0,20 | 25,50 | 9,04 | 27.025,50 | |
| Innodata Inc. | 47,90EUR | 10:22 | +2,45 | +1,15 | 107,80 | 29,70 | 25.195,40 | |
| IBM | 205,75EUR | 14:16 | -0,41 | -0,85 | 292,85 | 175,14 | 456.147,75 | |
| Jabil Inc. | 253,10EUR | 13:33 | +2,55 | +6,30 | 366,30 | 164,20 | 36.446,40 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16.10. | -0,37 | -0,50 | 166,90 | 105,80 | 11.717,50 | |
| K+S | 13,60EUR | 14:18 | -2,86 | -0,40 | 18,65 | 10,42 | 437.199,20 | |
| Kontron | 20,08EUR | 14:17 | 26,08 | 16,69 | 292.083,68 | |||
| KPS AG | 0,2300EUR | 14:19 | -7,39 | -0,0170 | 0,7900 | 0,1410 | 7.666,82 | |
| Kyndryl Holdings Inc. | 11,80EUR | 14:06 | -0,60 | -0,07 | 25,57 | 8,55 | 766,68 | |
| Linedata Services S.A. | 46,60EUR | 13:59 | -0,64 | -0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 16.10. | -0,63 | -1,25 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 16.10. | +0,92 | +0,50 | 88,00 | 44,40 | 53,00 | |
| medondo holding AG | 0,1505EUR | 08:00 | +12,69 | +0,0165 | 0,5800 | 0,0600 | 17,01 | |
| Microsoft | 472,00EUR | 14:21 | +0,23 | +1,10 | 492,40 | 307,10 | 7.810.656,00 | |
| MongoDB Inc. | 304,95EUR | 14:04 | +0,93 | +2,80 | 413,00 | 185,52 | 60.685,05 | |
| msg life ag | 3,580EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 116,64EUR | 14:22 | +2,10 | +2,40 | 251,90 | 100,76 | 1.154.269,44 | |
| ORBIS SE | 4,560EUR | 16.10. | +0,44 | +0,020 | 6,250 | 4,360 | 3.839,52 | |
| PDF Solutions Inc. | 35,60EUR | 14:10 | +2,91 | +1,00 | 61,50 | 21,18 | 3.560,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 16.10. | -0,60 | -0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 16.10. | +2,66 | +0,050 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 08:00 | +0,22 | +0,10 | 46,80 | 42,70 | 180,40 | |
| REALTECH AG | 1,060EUR | 13:48 | +8,25 | +0,080 | 1,440 | 0,905 | 4.558,00 | |
| Reply S.p.A. | 127,60EUR | 14:01 | +0,31 | +0,40 | 130,80 | 76,55 | 6.635,20 | |
| Resources Connection | 2,180EUR | 13:46 | 4,500 | 2,180 | ||||
| SAP | 197,86EUR | 14:21 | -0,37 | -0,74 | 242,00 | 127,52 | 8.350.681,30 | |
| ScanSource Inc. | 54,00EUR | 16.10. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,340EUR | 08:55 | -0,74 | -0,010 | ||||
| Serviceware SE | 13,10EUR | 16.10. | 19,80 | 9,90 | 6.379,70 | |||
| Siemens | 266,50EUR | 14:22 | -0,24 | -0,65 | 291,55 | 196,02 | 5.877.924,00 | |
| Sify Technologies Ltd. | 10,60EUR | 16.10. | +0,98 | +0,10 | 15,30 | 9,00 | ||
| SNP | 95,60EUR | 07:38 | 100,00 | 72,80 | 10.133,60 | |||
| SoftBank Corp. | 1,388EUR | 14:08 | +0,41 | +0,006 | 1,442 | 1,050 | 1.040,63 | |
| Softbank | 27,47EUR | 14:12 | +5,61 | +1,46 | 49,97 | 18,00 | 622.937,19 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9520EUR | 16.10. | -1,47 | -0,0140 | 1,8450 | 0,9420 | 5.568,25 | |
| TD SYNNEX Corp. | 220,60EUR | 13:16 | +1,75 | +3,80 | 269,90 | 125,00 | 3.309,00 | |
| Teads Holding Co. | 0,4176EUR | 16.10. | +1,14 | +0,0040 | 1,5300 | 0,3498 | ||
| Temenos AG | 77,35EUR | 08:02 | +0,91 | +0,70 | 94,20 | 64,00 | 77,35 | |
| Tieto Oyj | 18,64EUR | 09:39 | +0,76 | +0,14 | 21,62 | 15,95 | 9.320,00 | |
| tiscon AG | 1,050EUR | 11:33 | 1,880 | 0,530 | 210,00 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,60EUR | 14:22 | -4,12 | -2,00 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 318,80EUR | 10:57 | -0,88 | -2,80 | 450,00 | 235,00 | 1.912,80 | |
| Unisys Corp. | 1,946EUR | 16.10. | -0,20 | -0,004 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 9,080EUR | 11:26 | -0,44 | -0,040 | 9,580 | 8,100 | 4.667,12 | |
| Vectron Systems AG | 13,30EUR | 10:00 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 270,80EUR | 12:03 | +0,34 | +0,90 | 275,00 | 178,20 | 34.662,40 |