78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.248,00EUR | 17:34 | -1,10 | -25,00 | 2.518,00 | 1.590,00 | 173.096,00 | |
| Adesso SE | 56,50EUR | 17:59 | -0,53 | -0,30 | 104,00 | 47,30 | 339.847,50 | |
| All for One Group SE | 67,20EUR | 18:01 | 67,60 | 27,10 | 532.896,00 | |||
| Allgeier SE | 16,75EUR | 16:00 | +0,62 | +0,10 | 24,40 | 14,35 | 53.549,75 | |
| ALSO Holding AG | 225,50EUR | 13:41 | +1,14 | +2,50 | 315,00 | 149,00 | 5.863,00 | |
| Atos Group | 30,10EUR | 17:57 | -1,78 | -0,54 | 63,30 | 26,76 | 260.334,90 | |
| Bechtle | 30,44EUR | 17:54 | +0,27 | +0,08 | 45,16 | 24,60 | 319.802,64 | |
| Blackbaud Inc. | 28,60EUR | 17.07. | +0,71 | +0,20 | 63,00 | 23,00 | 3.174,60 | |
| Cancom | 23,85EUR | 17:58 | +1,29 | +0,30 | 29,45 | 20,20 | 37.563,75 | |
| Capgemini SE | 91,28EUR | 17:51 | -0,09 | -0,08 | 152,60 | 86,50 | 56.228,48 | |
| Capita PLC | 2,815EUR | 11:26 | +1,64 | +0,045 | 4,780 | 2,700 | 2.111,25 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:07 | +1,06 | +0,100 | 12,700 | 6,950 | ||
| CENIT AG | 7,480EUR | 17:58 | -0,28 | -0,020 | 9,740 | 5,580 | 3.111,68 | |
| CompuGroup | 27,20EUR | 17:38 | -0,37 | -0,10 | 28,95 | 22,94 | ||
| Computershare Ltd. | 25,00EUR | 15:50 | +1,67 | +0,40 | 25,00 | 16,40 | 5.225,00 | |
| DATAGROUP SE | 75,50EUR | 14:46 | -0,66 | -0,50 | 78,70 | 56,40 | 8.003,00 | |
| DataTec Ltd. | 4,400EUR | 16:50 | 5,250 | 2,520 | ||||
| Dt. Telekom | 27,190EUR | 17:59 | +0,59 | +0,160 | 34,350 | 23,540 | 8.949.044,70 | |
| Deutsche Telekom AG | 26,70EUR | 17:46 | +0,75 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 106,05EUR | 17:41 | +3,89 | +4,00 | 162,05 | 22,42 | 16.331,70 | |
| DocCheck AG | 11,80EUR | 14:40 | -0,86 | -0,10 | 15,90 | 10,80 | 11,80 | |
| Euronet Worldwide Inc. | 67,80EUR | 17.07. | +1,71 | +1,20 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 16:00 | +1,89 | +0,60 | 47,00 | 27,40 | 4.894,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,06EUR | 07:39 | +1,53 | +0,56 | 71,30 | 32,83 | 74,12 | |
| Global Payments Inc. | 72,00EUR | 17:44 | +7,12 | +4,80 | 76,90 | 54,00 | 71.640,00 | |
| HolidayCheck | 4,320EUR | 09:16 | -1,39 | -0,060 | 4,940 | 4,000 | 1.296,00 | |
| HP Inc. | 21,22EUR | 17:29 | -1,85 | -0,40 | 25,70 | 14,51 | 72.360,20 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 49,71EUR | 17:29 | +1,62 | +0,79 | 66,20 | 32,06 | 283.148,16 | |
| Infosys | 9,960EUR | 16:52 | 25,500 | 9,060 | 16.424,04 | |||
| Innodata Inc. | 54,40EUR | 17:47 | +3,80 | +2,00 | 107,80 | 29,70 | 100.803,20 | |
| IBM | 185,10EUR | 17:59 | -0,23 | -0,42 | 292,85 | 178,52 | 3.160.027,20 | |
| Jabil Inc. | 270,30EUR | 17:38 | +2,82 | +7,40 | 366,30 | 164,20 | 115.418,10 | |
| Jack Henry & Associates Inc. | 133,45EUR | 13:57 | +0,30 | +0,40 | 166,90 | 105,80 | 17.615,40 | |
| K+S | 14,06EUR | 17:50 | -1,33 | -0,19 | 18,65 | 10,42 | 550.561,48 | |
| Kontron | 22,94EUR | 17:54 | +0,09 | +0,02 | 28,96 | 16,69 | 382.111,58 | |
| KPS AG | 0,2400EUR | 17:57 | 0,8700 | 0,1925 | 17.868,72 | |||
| Kyndryl Holdings Inc. | 10,41EUR | 16:17 | +1,28 | +0,14 | 34,72 | 8,55 | 7.234,95 | |
| Linedata Services S.A. | 44,00EUR | 15:56 | -5,17 | -2,40 | 74,00 | 36,60 | ||
| Manhattan Associates Inc. | 143,30EUR | 15:34 | +1,62 | +2,30 | 204,00 | 101,05 | 429,90 | |
| Maximus Inc. | 51,00EUR | 16:00 | +0,99 | +0,50 | 88,00 | 47,20 | 51,00 | |
| medondo holding AG | 0,2100EUR | 17:08 | +73,04 | +0,0840 | 0,7150 | 0,0600 | 4.435,41 | |
| Microsoft | 349,80EUR | 18:00 | +1,60 | +5,50 | 491,95 | 307,10 | 11.977.851,60 | |
| MongoDB Inc. | 284,55EUR | 17:07 | +5,04 | +13,70 | 380,55 | 171,92 | 50.080,80 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 106,82EUR | 18:00 | -3,15 | -3,48 | 294,85 | 105,10 | 4.866.932,84 | |
| ORBIS SE | 4,680EUR | 14:04 | +0,43 | +0,020 | 6,450 | 4,360 | 4.352,40 | |
| PDF Solutions Inc. | 44,40EUR | 17.07. | -3,14 | -1,40 | 61,50 | 16,46 | 3.774,00 | |
| Pitney-Bowes Inc. | 15,32EUR | 17.07. | +0,62 | +0,10 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 17.07. | 2,900 | 2,060 | ||||
| PSI | 45,60EUR | 09:58 | +0,45 | +0,20 | 46,80 | 24,00 | 12.540,00 | |
| REALTECH AG | 1,090EUR | 17.07. | -0,92 | -0,010 | 1,440 | 0,905 | 1.100,90 | |
| Reply S.p.A. | 97,95EUR | 10:04 | +0,36 | +0,35 | 142,40 | 76,55 | 3.330,30 | |
| Resources Connection | 3,820EUR | 18:00 | -4,02 | -0,160 | 5,000 | 2,540 | ||
| SAP | 138,20EUR | 17:59 | -0,30 | -0,42 | 265,20 | 130,80 | 11.688.956,00 | |
| ScanSource Inc. | 48,80EUR | 13:46 | +0,84 | +0,40 | 48,80 | 30,40 | 9.760,00 | |
| Senetas Corporation Limited | 2,000EUR | 17.07. | +4,17 | +0,080 | 2.000,00 | |||
| Serviceware SE | 13,95EUR | 16:31 | -0,36 | -0,05 | 21,40 | 9,90 | 14.717,25 | |
| Siemens | 264,35EUR | 17:59 | +0,11 | +0,30 | 284,75 | 196,02 | 6.143.229,65 | |
| Sify Technologies Ltd. | 12,20EUR | 07:51 | -0,83 | -0,10 | 15,80 | 4,68 | 1.220,00 | |
| SNP | 80,80EUR | 17.07. | +0,25 | +0,20 | 86,60 | 71,60 | 80,80 | |
| SoftBank Corp. | 1,217EUR | 17:01 | +0,25 | +0,003 | 1,443 | 1,050 | 1.074,17 | |
| Softbank | 30,50EUR | 17:57 | +0,92 | +0,28 | 49,97 | 16,00 | 583.308,36 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,275EUR | 15:06 | -2,39 | -0,030 | 2,360 | 1,060 | 1.964,77 | |
| TD SYNNEX Corp. | 206,50EUR | 17.07. | -0,24 | -0,50 | 269,90 | 121,00 | 2.891,00 | |
| Teads Holding Co. | 0,7090EUR | 17.07. | +1,26 | +0,0085 | 2,6600 | 0,4300 | ||
| Temenos AG | 73,75EUR | 17:37 | -0,20 | -0,15 | 94,20 | 63,20 | 5.605,00 | |
| Tieto Oyj | 17,56EUR | 16:52 | +1,85 | +0,32 | 21,62 | 14,37 | 2.317,92 | |
| tiscon AG | 0,6100EUR | 08:02 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 42,25EUR | 17:35 | +1,08 | +0,45 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 275,40EUR | 17:31 | -0,86 | -2,40 | 531,60 | 235,00 | 20.104,20 | |
| Unisys Corp. | 3,134EUR | 17.07. | -2,77 | -0,088 | 4,200 | 1,736 | 3.137,13 | |
| USU Ventures AG | 9,220EUR | 11:04 | -1,07 | -0,100 | 10,400 | 8,100 | 1.733,36 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,20EUR | 12:06 | +1,03 | +2,50 | 272,10 | 178,20 | 245,20 |