77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.992,00EUR | 17:04 | -0,20 | -4,00 | 2.174,00 | 1.173,00 | 484.056,00 | |
| Adesso SE | 85,10EUR | 16:29 | +2,89 | +2,40 | 109,80 | 72,00 | 121.437,70 | |
| All for One Group SE | 41,80EUR | 17:01 | +1,70 | +0,70 | 65,20 | 36,50 | 16.636,40 | |
| Allgeier SE | 22,70EUR | 17:18 | +2,73 | +0,60 | 24,40 | 14,30 | 434.001,30 | |
| ALSO Holding AG | 221,50EUR | 17:17 | +0,45 | +1,00 | 319,50 | 210,50 | ||
| Atos SE | 57,50EUR | 17:22 | -1,24 | -0,72 | 63,30 | 21,00 | 529.517,50 | |
| Bechtle | 43,88EUR | 17:19 | +3,34 | +1,42 | 45,16 | 30,18 | 610.985,12 | |
| Blackbaud Inc. | 46,40EUR | 21.01. | +2,56 | +1,20 | 77,00 | 46,40 | ||
| Cancom | 28,65EUR | 17:17 | +5,69 | +1,55 | 31,45 | 20,45 | 334.546,05 | |
| Capgemini SE | 137,45EUR | 17:00 | +0,96 | +1,30 | 186,50 | 117,95 | 600.519,05 | |
| Capita PLC | 4,520EUR | 10:57 | +0,45 | +0,020 | 4,780 | 2,136 | 1.125,48 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 16.01. | +0,99 | +0,10 | 10,60 | 4,66 | 1.060,00 | |
| CENIT AG | 7,240EUR | 17:20 | +0,56 | +0,040 | 9,700 | 5,900 | 23.472,08 | |
| CompuGroup | 26,48EUR | 17:16 | -0,08 | -0,02 | 27,56 | 21,06 | ||
| Computershare Ltd. | 20,00EUR | 21.01. | +0,51 | +0,10 | 26,20 | 18,70 | ||
| DATAGROUP SE | 70,50EUR | 17:12 | +1,88 | +1,30 | 70,70 | 33,30 | 42.159,00 | |
| DataTec Ltd. | 4,100EUR | 15:50 | +1,49 | +0,060 | 4,340 | 2,300 | ||
| Dt. Telekom | 26,910EUR | 17:23 | +1,05 | +0,280 | 35,900 | 25,990 | 16.017.262,56 | |
| Deutsche Telekom AG | 26,60EUR | 16:40 | +0,76 | +0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 46,00EUR | 17:06 | +7,33 | +3,15 | 48,90 | 22,30 | 12.650,00 | |
| DocCheck AG | 12,90EUR | 16:03 | +1,59 | +0,20 | 14,00 | 8,35 | 18.189,00 | |
| Euronet Worldwide Inc. | 63,00EUR | 21.01. | +0,80 | +0,50 | 106,00 | 60,00 | 11.970,00 | |
| Experian PLC | 35,20EUR | 15:46 | -2,25 | -0,80 | 47,80 | 34,60 | 22.598,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 51,80EUR | 15:33 | +0,81 | +0,42 | 81,50 | 51,63 | 3.108,00 | |
| Global Payments Inc. | 64,72EUR | 16:55 | +3,67 | +2,28 | 109,95 | 58,18 | 2.782,96 | |
| HolidayCheck | 4,620EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 17,08EUR | 16:53 | +2,35 | +0,39 | 33,60 | 16,50 | 193.675,72 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 54,35EUR | 17:23 | +0,65 | +0,35 | 61,50 | 16,05 | 395.070,15 | |
| Infosys | 15,95EUR | 10:57 | +0,64 | +0,10 | 25,50 | 13,55 | 9.729,50 | |
| Innodata Inc. | 50,30EUR | 17:14 | -0,10 | -0,05 | 81,50 | 23,20 | 97.129,30 | |
| IBM | 252,60EUR | 17:22 | -0,73 | -1,85 | 280,90 | 181,00 | 1.076.581,20 | |
| Jabil Inc. | 210,00EUR | 17:22 | -3,52 | -7,60 | 221,30 | 98,96 | 45.360,00 | |
| Jack Henry & Associates Inc. | 161,10EUR | 13:57 | +0,06 | +0,10 | 176,30 | 123,55 | 644,40 | |
| K+S | 13,65EUR | 17:17 | -0,22 | -0,03 | 17,01 | 10,42 | 2.168.466,30 | |
| Kontron | 23,88EUR | 17:20 | +0,67 | +0,16 | 28,96 | 18,21 | 920.765,04 | |
| KPS AG | 0,5400EUR | 17:14 | +2,35 | +0,0120 | 0,9640 | 0,3900 | 7.361,28 | |
| Kyndryl Holdings Inc. | 21,49EUR | 16:45 | +2,10 | +0,44 | 42,70 | 20,18 | 2.299,43 | |
| Linedata Services S.A. | 40,50EUR | 15:56 | +0,50 | +0,20 | 87,20 | 40,20 | ||
| Manhattan Associates Inc. | 144,00EUR | 21.01. | 278,00 | 131,00 | ||||
| Maximus Inc. | 81,50EUR | 21.01. | +0,61 | +0,50 | 88,00 | 59,00 | 4.075,00 | |
| medondo holding AG | 0,3520EUR | 08:00 | +10,40 | +0,0360 | 0,8050 | 0,2700 | 41,18 | |
| Microsoft | 381,50EUR | 17:24 | +0,42 | +1,60 | 491,95 | 305,00 | 21.774.875,50 | |
| MongoDB Inc. | 332,95EUR | 16:24 | +2,51 | +8,15 | 380,55 | 122,02 | 95.556,65 | |
| msg life ag | 3,660EUR | 08:16 | 3,760 | 3,140 | ||||
| Oracle | 151,40EUR | 17:24 | +1,86 | +2,76 | 294,85 | 106,02 | 2.956.539,20 | |
| ORBIS SE | 5,650EUR | 21.01. | 7,600 | 5,400 | 11,30 | |||
| PDF Solutions Inc. | 31,04EUR | 15:28 | -0,73 | -0,22 | 310,40 | |||
| Pitney-Bowes Inc. | 8,450EUR | 21.01. | +1,73 | +0,150 | 11,000 | 6,900 | 422,50 | |
| PRO DV AG | 2,340EUR | 21.01. | +0,86 | +0,020 | 3,080 | 2,100 | 432,90 | |
| PSI | 45,20EUR | 08:00 | +0,22 | +0,10 | 45,80 | 20,40 | 4.565,20 | |
| REALTECH AG | 0,9500EUR | 16:39 | +1,06 | +0,0100 | 2,5400 | 0,9050 | 1.900,00 | |
| Reply S.p.A. | 114,20EUR | 16:49 | +1,33 | +1,50 | 167,90 | 109,10 | 9.935,40 | |
| Resources Connection | 3,780EUR | 17:16 | +1,61 | +0,060 | 8,300 | 3,500 | ||
| SAP | 190,28EUR | 17:24 | -1,25 | -2,40 | 283,95 | 187,40 | 28.117.295,04 | |
| ScanSource Inc. | 34,60EUR | 21.01. | +0,57 | +0,20 | 48,80 | 27,60 | ||
| Serviceware SE | 17,15EUR | 15:11 | +0,89 | +0,15 | 21,40 | 12,55 | 30.355,50 | |
| Siemens | 259,50EUR | 17:24 | +1,13 | +2,90 | 263,10 | 162,00 | 17.254.933,50 | |
| Sify Technologies Ltd. | 12,90EUR | 17:16 | +4,88 | +0,60 | 15,80 | 1,93 | 1.548,00 | |
| SNP | 79,00EUR | 12:52 | +2,05 | +1,60 | 81,80 | 64,60 | 31.205,00 | |
| SoftBank Corp. | 1,151EUR | 14:38 | +0,22 | +0,003 | 1,443 | 1,050 | 9.206,30 | |
| Softbank | 23,40EUR | 16:56 | +7,86 | +1,71 | 39,12 | 8,50 | 1.686.016,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,495EUR | 16:29 | -0,34 | -0,005 | 3,140 | 1,325 | 7.736,63 | |
| TD SYNNEX Corp. | 128,00EUR | 14:25 | 142,00 | 84,50 | 8.960,00 | |||
| Teads Holding Co. | 0,6100EUR | 16:07 | +7,83 | +0,0450 | 7,1500 | 0,5000 | 6.671,57 | |
| Temenos AG | 79,45EUR | 17:19 | +0,13 | +0,10 | 93,25 | 59,40 | ||
| TietoEVRY Oyj | 19,20EUR | 17:14 | -0,98 | -0,19 | 20,02 | 14,37 | 118.444,80 | |
| tiscon AG | 1,250EUR | 16:46 | 6,800 | 0,600 | ||||
| TruBridge Inc. | 17,60EUR | 17:17 | +3,53 | +0,60 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 28,80EUR | 17:21 | +1,41 | +0,40 | 41,85 | 23,50 | 1.440,00 | |
| Tyler Technologies Inc. | 363,30EUR | 21.01. | +0,54 | +2,00 | 627,20 | 362,50 | 5.086,20 | |
| Unisys Corp. | 2,584EUR | 21.01. | -0,27 | -0,007 | 6,758 | 2,080 | ||
| USU Ventures AG | 8,570EUR | 13:39 | +0,12 | +0,010 | 28,500 | 8,550 | 43.621,30 | |
| Vectron Systems AG | 13,30EUR | 15:20 | 13,40 | 0,01 | ||||
| Verisign Inc. | 213,80EUR | 17:02 | -1,35 | -2,90 | 266,20 | 194,50 | 24.587,00 |