Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.125,00EUR19:17+0,81+17,002.181,001.173,00210.375,00
Adesso SE62,00EUR18:43-2,97-1,90109,8060,2079.608,00
All for One Group SE37,40EUR16:32-0,27-0,1060,8034,3023.075,80
Allgeier SE18,00EUR19:09+3,22+0,5524,4014,5091.980,00
ALSO Holding AG168,00EUR19:16+1,70+2,8036.120,00
Atos SE39,95EUR18:56-2,03-0,8363,3021,00640.438,19
Bechtle33,08EUR19:04+0,49+0,1645,1630,761.207.949,28
Blackbaud Inc.42,20EUR19.02.-1,44-0,6067,5041,204.684,20
Cancom24,10EUR17:49+1,69+0,4031,4520,45318.409,20
Capgemini SE104,25EUR19:04-0,10-0,10165,6098,78140.841,75
Capita PLC4,140EUR19.02.-1,44-0,0604,7802,13695,22
Cellcom Israel Ltd IS-,019,800EUR19.02.+1,55+0,15010,7004,860
CENIT AG6,500EUR14:33+1,24+0,0809,7005,9003.256,50
CompuGroup26,94EUR17:28+0,15+0,0427,5621,28
Computershare Ltd.18,70EUR13:54+1,63+0,3025,8018,405.647,40
DATAGROUP SE71,60EUR13:49+0,28+0,2072,0033,302.720,80
DataTec Ltd.4,000EUR17:274,3402,300
Dt. Telekom32,690EUR19:27+0,37+0,12035,90025,9909.650.088,00
Deutsche Telekom AG32,40EUR17:29+0,62+0,2035,6025,40
DigitalOcean Holdings Inc.56,18EUR17:49-4,01-2,3059,0022,3044.550,74
DocCheck AG12,90EUR16:58-0,79-0,1014,008,807.417,50
Euronet Worldwide Inc.61,00EUR15:30+0,83+0,50102,0054,005.185,00
Experian PLC29,80EUR12:00+0,68+0,2047,4027,403.486,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,74EUR18:05+0,64+0,2772,4939,243.547,90
Global Payments Inc.69,48EUR18:58+2,73+1,84102,2056,5478.026,04
HolidayCheck4,680EUR08:084,9403,98012.402,00
HP Inc.15,51EUR19:08-0,50-0,0833,6015,41287.173,66
ifa systems AG2,300EUR08:163,2002,000
Indra Sistemas S.A.54,05EUR19:07+0,84+0,4561,5018,50166.474,00
Infosys12,50EUR19:05+1,22+0,1525,5012,0061.575,00
Innodata Inc.38,38EUR18:31-0,10-0,0481,5023,20193.511,96
IBM217,20EUR19:30-0,16-0,35280,90181,00930.702,00
Jabil Inc.229,90EUR19:19+2,43+5,40232,8098,9670.119,50
Jack Henry & Associates Inc.134,35EUR19.02.-1,65-2,25176,30123,55134,35
K+S14,42EUR18:08-0,07-0,0117,0110,42409.196,34
Kontron23,50EUR19:02+1,66+0,3828,9618,21357.905,00
KPS AG0,4110EUR19:28+1,50+0,00600,91800,385027.302,73
Kyndryl Holdings Inc.10,57EUR19:24-2,45-0,2738,368,5545.049,34
Linedata Services S.A.39,80EUR17:40-1,00-0,4087,2039,00
Manhattan Associates Inc.121,00EUR19.02.-0,83-1,00204,00110,00242,00
Maximus Inc.64,00EUR19.02.-1,59-1,0088,0059,0011.264,00
medondo holding AG0,3580EUR12:46+10,00+0,03200,80500,2700107,40
Microsoft337,25EUR19:32-0,35-1,20491,95305,0016.103.350,25
MongoDB Inc.291,40EUR19:27-3,38-10,20380,55122,0244.584,20
msg life ag3,800EUR18:07+0,53+0,0203,8003,200382.181,20
Oracle126,08EUR19:30-4,77-6,34294,85106,022.445.195,52
ORBIS SE5,750EUR16:55+2,73+0,1507,6005,35023.235,75
PDF Solutions Inc.28,12EUR19.02.+1,84+0,5031,0414,37
Pitney-Bowes Inc.9,050EUR19.02.+0,56+0,05011,0006,90032.580,00
PRO DV AG2,260EUR19.02.3,0802,100228,26
PSI45,00EUR19.02.+0,22+0,1045,8020,4019.170,00
REALTECH AG0,9750EUR14:16-1,01-0,01002,54000,90504.485,00
Reply S.p.A.90,05EUR13:09-1,11-1,00167,9089,409.365,20
Resources Connection3,100EUR19:25-3,73-0,1207,2503,080
SAP172,32EUR19:31+1,34+2,28276,50160,0222.703.332,32
ScanSource Inc.30,40EUR19.02.+0,64+0,2038,4027,60
Serviceware SE14,55EUR14:30+1,07+0,1521,4012,5584.506,40
Siemens244,00EUR19:30+1,48+3,55275,65162,009.920.552,00
Sify Technologies Ltd.13,30EUR17:54+4,00+0,5015,801,9355.833,40
SNP80,80EUR19.02.+1,25+1,0083,2065,8021.088,80
SoftBank Corp.1,163EUR16:00+1,17+0,0141,4431,05021.171,25
Softbank23,56EUR19:29-1,34-0,3239,128,501.127.624,96
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,435EUR18:47+2,50+0,0352,7001,3252.166,85
TD SYNNEX Corp.139,00EUR16:46146,0084,502.085,00
Teads Holding Co.0,7300EUR19:05+7,41+0,05006,25000,4300722,70
Temenos AG71,45EUR16:47+2,14+1,5039.940,55
TietoEVRY Oyj19,16EUR16:01-2,40-0,4720,0214,3724.908,00
tiscon AG1,050EUR08:016,8000,400
TruBridge Inc.17,10EUR19:25+2,40+0,4030,0014,60
TXT e-solutions S.p.A.23,75EUR17:35+1,28+0,3041,8523,302.375,00
Tyler Technologies Inc.270,60EUR18:52-1,03-2,80605,00243,5018.942,00
Unisys Corp.1,898EUR09:39-3,58-0,0675,2561,808948,75
USU Ventures AG8,870EUR12:5228,5008,50010.067,45
Vectron Systems AG13,10EUR14:56+0,38+0,0513,350,01
Verisign Inc.183,35EUR18:11-0,60-1,10266,20178,2014.484,65