77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.327,00EUR | 08:10 | -0,09 | -2,00 | 2.518,00 | 1.590,00 | 32.578,00 | |
| Adesso SE | 59,10EUR | 08:08 | +1,56 | +0,90 | 104,00 | 47,30 | 8.628,60 | |
| All for One Group SE | 67,40EUR | 08:09 | 67,80 | 27,10 | 25.544,60 | |||
| Allgeier SE | 17,15EUR | 08:00 | +0,60 | +0,10 | 24,40 | 14,35 | 17,15 | |
| ALSO Holding AG | 207,00EUR | 31.07. | +0,48 | +1,00 | 275,00 | 149,00 | 414,00 | |
| Atos Group | 32,80EUR | 08:11 | +3,15 | +1,00 | 63,30 | 26,98 | 39.261,60 | |
| Bechtle | 36,22EUR | 08:08 | +0,78 | +0,28 | 45,16 | 24,60 | 84.754,80 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +0,54 | +0,20 | 63,00 | 23,00 | 6.655,20 | |
| Cancom | 24,05EUR | 08:00 | +1,05 | +0,25 | 29,45 | 20,20 | 7.239,05 | |
| Capgemini SE | 104,50EUR | 08:03 | +1,22 | +1,25 | 152,60 | 85,68 | 32.813,00 | |
| Capita PLC | 2,765EUR | 31.07. | +0,82 | +0,025 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 31.07. | -0,54 | -0,050 | 12,700 | 6,950 | ||
| CENIT AG | 6,720EUR | 07:50 | +0,30 | +0,020 | 9,740 | 5,580 | 12.203,52 | |
| CompuGroup | 27,45EUR | 07:42 | +2,81 | +0,75 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 31.07. | +1,61 | +0,40 | 25,00 | 16,40 | ||
| DATAGROUP SE | 77,00EUR | 08:00 | -1,29 | -1,00 | 78,70 | 56,40 | 15.400,00 | |
| DataTec Ltd. | 4,380EUR | 08:09 | +0,46 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,950EUR | 08:11 | +0,52 | +0,140 | 34,350 | 23,540 | 1.106.890,40 | |
| Deutsche Telekom AG | 26,40EUR | 08:11 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 103,80EUR | 07:33 | +2,93 | +2,95 | 162,05 | 22,42 | 5.709,00 | |
| DocCheck AG | 11,40EUR | 31.07. | +0,89 | +0,10 | 15,90 | 10,80 | 2.405,40 | |
| Euronet Worldwide Inc. | 69,14EUR | 31.07. | +1,04 | +0,64 | 86,00 | 54,00 | ||
| Experian PLC | 33,00EUR | 31.07. | +0,61 | +0,20 | 45,80 | 27,40 | 1.815,00 | |
| Fidelity Natl Inform.Svcs Inc. | 39,01EUR | 07:34 | +0,80 | +0,31 | 69,47 | 32,83 | 936,24 | |
| Global Payments Inc. | 73,20EUR | 07:49 | +1,39 | +1,00 | 77,80 | 54,00 | 805,20 | |
| HolidayCheck | 4,260EUR | 31.07. | 4,940 | 4,000 | 553,80 | |||
| HP Inc. | 23,89EUR | 08:06 | +0,47 | +0,11 | 25,70 | 14,51 | 14.405,67 | |
| ifa systems AG | 2,000EUR | 31.07. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,86EUR | 08:10 | +0,96 | +0,54 | 66,20 | 32,06 | 14.442,44 | |
| Infosys | 10,40EUR | 07:57 | -0,48 | -0,05 | 25,50 | 9,04 | 21.476,00 | |
| Innodata Inc. | 56,40EUR | 07:37 | +3,52 | +1,90 | 107,80 | 29,70 | 23.236,80 | |
| IBM | 195,50EUR | 08:08 | +0,64 | +1,24 | 292,85 | 175,14 | 114.954,00 | |
| Jabil Inc. | 273,70EUR | 08:03 | +0,26 | +0,70 | 366,30 | 164,20 | 59.666,60 | |
| Jack Henry & Associates Inc. | 133,10EUR | 31.07. | +0,60 | +0,80 | 166,90 | 105,80 | 1.197,90 | |
| K+S | 14,50EUR | 08:12 | -0,76 | -0,11 | 18,65 | 10,42 | 85.332,50 | |
| Kontron | 22,60EUR | 08:01 | +0,36 | +0,08 | 28,60 | 16,69 | 2.214,80 | |
| KPS AG | 0,2290EUR | 08:09 | +7,93 | +0,0155 | 0,7980 | 0,1925 | 1.089,35 | |
| Kyndryl Holdings Inc. | 11,66EUR | 31.07. | -0,43 | -0,05 | 33,19 | 8,55 | 63.057,28 | |
| Linedata Services S.A. | 42,30EUR | 08:04 | -3,42 | -1,50 | 67,40 | 36,60 | ||
| Manhattan Associates Inc. | 165,45EUR | 31.07. | -0,73 | -1,20 | 192,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 31.07. | +0,97 | +0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,2080EUR | 08:01 | +0,28 | +0,0005 | 0,7150 | 0,0600 | 700,13 | |
| Microsoft | 405,45EUR | 08:12 | +0,66 | +2,65 | 478,10 | 307,10 | 4.950.544,50 | |
| MongoDB Inc. | 296,15EUR | 07:30 | +0,60 | +1,75 | 380,55 | 171,92 | 296,15 | |
| msg life ag | 3,660EUR | 31.07. | -0,55 | -0,020 | 4,000 | 3,420 | ||
| Oracle | 114,68EUR | 08:11 | +1,17 | +1,32 | 294,85 | 100,76 | 404.017,64 | |
| ORBIS SE | 4,720EUR | 31.07. | +0,43 | +0,020 | 6,350 | 4,360 | 7.056,40 | |
| PDF Solutions Inc. | 36,40EUR | 31.07. | 61,50 | 16,46 | ||||
| Pitney-Bowes Inc. | 15,07EUR | 31.07. | +0,07 | +0,01 | 16,00 | 7,90 | 3.978,48 | |
| PRO DV AG | 1,990EUR | 31.07. | 2,900 | 1,940 | ||||
| PSI | 45,30EUR | 08:00 | -0,66 | -0,30 | 46,80 | 24,00 | 10.645,50 | |
| REALTECH AG | 1,060EUR | 31.07. | 1,440 | 0,905 | 1.060,00 | |||
| Reply S.p.A. | 111,30EUR | 08:03 | +0,73 | +0,80 | 134,90 | 76,55 | 556,50 | |
| Resources Connection | 3,700EUR | 08:05 | -0,54 | -0,020 | 4,700 | 2,540 | ||
| SAP | 159,98EUR | 08:12 | +0,52 | +0,82 | 257,70 | 127,52 | 2.093.338,30 | |
| ScanSource Inc. | 50,00EUR | 31.07. | +0,41 | +0,20 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 31.07. | -0,53 | -0,010 | ||||
| Serviceware SE | 14,90EUR | 07:30 | 21,40 | 9,90 | 983,40 | |||
| Siemens | 285,55EUR | 08:09 | +1,10 | +3,10 | 286,85 | 196,02 | 1.109.647,30 | |
| Sify Technologies Ltd. | 12,40EUR | 31.07. | -0,79 | -0,10 | 15,80 | 5,60 | 86,80 | |
| SNP | 82,00EUR | 31.07. | +0,25 | +0,20 | 86,60 | 71,60 | 246,00 | |
| SoftBank Corp. | 1,253EUR | 08:00 | +1,62 | +0,020 | 1,443 | 1,050 | 135,27 | |
| Softbank | 29,95EUR | 08:07 | +10,37 | +2,80 | 49,97 | 16,00 | 135.860,47 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 07:30 | +3,81 | +0,045 | 2,290 | 1,060 | 1.245,00 | |
| TD SYNNEX Corp. | 221,50EUR | 31.07. | +0,32 | +0,70 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6500EUR | 31.07. | +0,41 | +0,0025 | 2,6200 | 0,4300 | ||
| Temenos AG | 72,00EUR | 31.07. | +0,55 | +0,40 | 94,20 | 64,00 | 6.624,00 | |
| Tieto Oyj | 18,95EUR | 31.07. | +0,65 | +0,12 | 21,62 | 14,89 | ||
| tiscon AG | 0,7000EUR | 07:37 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 44,60EUR | 08:04 | -3,04 | -1,40 | 47,35 | 23,30 | ||
| Tyler Technologies Inc. | 269,80EUR | 31.07. | +0,22 | +0,60 | 531,60 | 235,00 | 41.549,20 | |
| Unisys Corp. | 2,554EUR | 31.07. | +0,24 | +0,006 | 4,200 | 1,736 | 17.392,74 | |
| USU Ventures AG | 9,160EUR | 31.07. | -1,94 | -0,180 | 10,400 | 8,100 | 19.355,08 | |
| Vectron Systems AG | 13,20EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,00EUR | 31.07. | +0,48 | +1,20 | 272,10 | 178,20 | 1.715,00 |