Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.003,00EUR30.04.+0,79+15,502.518,001.455,00122.183,00
Adesso SE58,90EUR30.04.-0,35-0,20107,6051,3045.529,70
All for One Group SE35,90EUR30.04.+2,87+1,0058,8030,6011.272,60
Allgeier SE16,45EUR30.04.+1,25+0,2024,4014,3537.259,25
ALSO Holding AG175,80EUR30.04.-1,46-2,60541.639,80
Atos SE33,12EUR30.04.-0,12-0,0463,3021,00426.486,24
Bechtle29,26EUR30.04.+0,21+0,0645,1624,60480.771,06
Blackbaud Inc.33,60EUR30.04.-5,42-1,8063,0030,603.998,40
Cancom24,65EUR30.04.+0,61+0,1531,4520,2048.535,85
Capgemini SE102,65EUR30.04.-0,73-0,75156,0594,88261.654,85
Capita PLC3,455EUR30.04.+3,24+0,1054,7802,184
Cellcom Israel Ltd IS-,019,800EUR30.04.+6,12+0,60012,7004,920
CENIT AG6,760EUR30.04.+2,51+0,1609,7005,58031.494,84
CompuGroup26,60EUR30.04.-1,48-0,4028,9521,64
Computershare Ltd.18,80EUR30.04.+5,06+0,9023,6016,4056,40
DATAGROUP SE74,60EUR30.04.+0,67+0,5078,7054,2012.458,20
DataTec Ltd.3,560EUR30.04.+2,30+0,0804,3402,520
Dt. Telekom27,560EUR30.04.+1,03+0,28034,41025,99012.618.538,92
Deutsche Telekom AG27,30EUR30.04.+1,49+0,4034,6025,40
DigitalOcean Holdings Inc.82,56EUR30.04.-0,58-0,4885,0422,4279.092,48
DocCheck AG13,50EUR30.04.+3,88+0,5014,0010,10107.203,50
Euronet Worldwide Inc.67,00EUR30.04.-4,17-2,64100,0054,00
Experian PLC30,60EUR30.04.+1,97+0,6047,4027,406.303,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,75EUR30.04.+0,08+0,0372,4936,65
Global Payments Inc.61,00EUR30.04.+1,00+0,6076,9054,2065.148,00
HolidayCheck4,520EUR30.04.4,9403,980745,80
HP Inc.17,80EUR30.04.+3,02+0,5226,3214,511.389.931,86
ifa systems AG1,900EUR30.04.3,2001,860560,50
Indra Sistemas S.A.48,87EUR30.04.-0,45-0,2266,2026,98634.137,12
Infosys10,50EUR30.04.25,5010,3525.893,00
Innodata Inc.36,70EUR30.04.+5,16+1,7581,5028,4853.068,20
IBM196,98EUR30.04.+1,23+2,38280,90187,781.568.748,72
Jabil Inc.289,20EUR30.04.+0,63+1,80296,00125,80132.164,40
Jack Henry & Associates Inc.131,80EUR30.04.-0,34-0,45167,60123,55659,00
K+S15,90EUR30.04.+0,63+0,1018,6510,42482.358,30
Kontron21,50EUR30.04.+2,61+0,5428,9616,69282.209,00
KPS AG0,3680EUR30.04.-5,00-0,01700,87800,286020.299,62
Kyndryl Holdings Inc.11,83EUR30.04.-1,55-0,1937,758,5517.489,18
Linedata Services S.A.42,80EUR30.04.-0,70-0,3087,2036,60
Manhattan Associates Inc.120,70EUR30.04.-4,57-5,60204,00101,05
Maximus Inc.55,50EUR30.04.88,0054,004.662,00
medondo holding AG0,2060EUR30.04.-1,07-0,00200,80500,18755.769,44
Microsoft347,30EUR30.04.-4,40-16,00491,95309,3538.863.217,30
MongoDB Inc.213,75EUR30.04.-3,07-6,75380,55148,4652.582,50
msg life ag3,860EUR30.04.-0,52-0,0204,0003,340
Oracle137,66EUR30.04.-1,94-2,72294,85113,863.108.500,46
ORBIS SE4,740EUR30.04.-3,49-0,1607,6004,4204,74
PDF Solutions Inc.34,20EUR30.04.+6,51+2,2046,6016,10
Pitney-Bowes Inc.13,73EUR30.04.-2,29-0,3113,737,60
PRO DV AG2,260EUR30.04.+1,90+0,0403,0602,060
PSI45,30EUR30.04.-0,67-0,3046,6024,00
REALTECH AG1,250EUR30.04.-2,40-0,0301,4400,9054.887,50
Reply S.p.A.93,35EUR30.04.-0,16-0,15164,3076,5512.788,95
Resources Connection3,540EUR30.04.+2,91+0,1005,1502,540
SAP144,40EUR30.04.-0,87-1,26273,30137,6614.311.772,80
ScanSource Inc.32,40EUR30.04.+1,75+0,6038,4028,20
Senetas Corporation Limited1,260EUR30.04.+9,23+0,120
Serviceware SE11,80EUR30.04.-0,43-0,0521,4011,7520.237,00
Siemens252,05EUR30.04.+3,28+8,00275,65196,0212.387.249,30
Sify Technologies Ltd.12,70EUR30.04.+3,20+0,4015,803,601.511,30
SNP84,80EUR30.04.86,6067,206.529,60
SoftBank Corp.1,232EUR30.04.+2,25+0,0271,4431,05022.648,52
Softbank28,74EUR30.04.+4,81+1,3239,1210,75865.067,17
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,355EUR30.04.-3,37-0,0452,6501,06017.845,35
TD SYNNEX Corp.193,35EUR30.04.+1,74+3,30198,0098,009.474,15
Teads Holding Co.0,7675EUR30.04.+3,41+0,02403,24000,4300
Temenos AG79,85EUR30.04.+1,51+1,2079,85
Tieto Oyj18,74EUR30.04.+4,75+0,8619,6414,378.151,90
tiscon AG0,8550EUR30.04.3,40000,5300
TruBridge Inc.21,80EUR30.04.23,8012,00
TXT e-solutions S.p.A.32,35EUR30.04.-2,41-0,8039,4523,3032,35
Tyler Technologies Inc.303,00EUR30.04.-4,73-14,40531,60243,5026.967,00
Unisys Corp.2,220EUR30.04.-0,90-0,0205,2561,73611,10
USU Ventures AG8,320EUR30.04.-0,24-0,02028,5008,2206.780,80
Vectron Systems AG12,90EUR30.04.14,000,017.056,30
Verisign Inc.228,50EUR30.04.-1,94-4,50266,20178,2041.815,50