77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.092,00EUR | 18:48 | +1,17 | +24,00 | 2.181,00 | 1.173,00 | 219.660,00 | |
| Adesso SE | 63,20EUR | 19:46 | +1,77 | +1,10 | 109,80 | 60,20 | 242.814,40 | |
| All for One Group SE | 37,30EUR | 19:10 | +0,55 | +0,20 | 60,80 | 34,30 | 28.459,90 | |
| Allgeier SE | 17,00EUR | 19:44 | -0,59 | -0,10 | 24,40 | 14,50 | 51.289,00 | |
| ALSO Holding AG | 167,80EUR | 20:30 | +10,01 | +15,20 | 281.904,00 | |||
| Atos SE | 42,34EUR | 20:31 | +2,43 | +1,00 | 63,30 | 21,00 | 1.326.342,84 | |
| Bechtle | 33,44EUR | 20:39 | +1,33 | +0,44 | 45,16 | 30,76 | 2.581.902,40 | |
| Blackbaud Inc. | 41,80EUR | 17.02. | +6,57 | +2,60 | 67,50 | 41,20 | ||
| Cancom | 23,80EUR | 18:56 | 31,45 | 20,45 | 422.688,00 | |||
| Capgemini SE | 105,35EUR | 20:24 | +0,77 | +0,80 | 167,35 | 98,78 | 500.201,80 | |
| Capita PLC | 4,060EUR | 13:44 | +0,49 | +0,020 | 4,780 | 2,136 | 336,98 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 15:52 | -1,51 | -0,15 | 10,70 | 4,86 | 2.030,10 | |
| CENIT AG | 6,600EUR | 17:29 | -2,42 | -0,160 | 9,700 | 5,900 | 32.320,20 | |
| CompuGroup | 26,74EUR | 20:24 | -0,74 | -0,20 | 27,56 | 21,28 | ||
| Computershare Ltd. | 18,70EUR | 17.02. | +1,67 | +0,30 | 26,20 | 18,40 | 1.870,00 | |
| DATAGROUP SE | 71,50EUR | 17:12 | -0,14 | -0,10 | 72,00 | 33,30 | 14.514,50 | |
| DataTec Ltd. | 4,000EUR | 18:26 | 4,340 | 2,300 | ||||
| Dt. Telekom | 32,490EUR | 20:36 | -2,29 | -0,760 | 35,900 | 25,990 | 29.994.053,22 | |
| Deutsche Telekom AG | 32,20EUR | 20:27 | -2,42 | -0,80 | 35,60 | 25,40 | 289,80 | |
| DigitalOcean Holdings Inc. | 57,82EUR | 20:27 | +1,52 | +0,86 | 59,00 | 22,30 | 150.563,28 | |
| DocCheck AG | 12,60EUR | 19:49 | 14,00 | 8,80 | 13.154,40 | |||
| Euronet Worldwide Inc. | 58,00EUR | 17.02. | +2,54 | +1,50 | 106,00 | 54,00 | ||
| Experian PLC | 29,20EUR | 16:56 | +0,69 | +0,20 | 47,40 | 27,40 | 22.542,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,92EUR | 17:59 | +2,78 | +1,11 | 72,49 | 39,24 | 25.408,22 | |
| Global Payments Inc. | 68,38EUR | 20:17 | +17,47 | +10,18 | 103,60 | 56,54 | 29.676,92 | |
| HolidayCheck | 4,740EUR | 12:36 | -1,27 | -0,060 | 4,940 | 3,980 | 957,48 | |
| HP Inc. | 15,62EUR | 20:34 | 33,60 | 15,42 | 204.278,36 | |||
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 53,45EUR | 20:26 | +3,29 | +1,70 | 61,50 | 18,21 | 140.199,35 | |
| Infosys | 12,70EUR | 17:34 | +2,83 | +0,35 | 25,50 | 12,00 | 58.839,10 | |
| Innodata Inc. | 38,30EUR | 19:19 | +4,62 | +1,66 | 81,50 | 23,20 | 7.966,40 | |
| IBM | 220,55EUR | 20:32 | +1,29 | +2,80 | 280,90 | 181,00 | 1.712.350,20 | |
| Jabil Inc. | 221,30EUR | 20:29 | +1,25 | +2,70 | 226,90 | 98,96 | 34.301,50 | |
| Jack Henry & Associates Inc. | 133,35EUR | 17:50 | +0,41 | +0,55 | 176,30 | 123,55 | 1.333,50 | |
| K+S | 14,28EUR | 19:59 | -1,04 | -0,15 | 17,01 | 10,42 | 736.648,08 | |
| Kontron | 23,62EUR | 20:01 | -0,85 | -0,20 | 28,96 | 18,21 | 545.102,36 | |
| KPS AG | 0,4390EUR | 20:07 | +2,55 | +0,0100 | 0,9180 | 0,3850 | 98.560,77 | |
| Kyndryl Holdings Inc. | 11,30EUR | 20:22 | -1,40 | -0,16 | 40,84 | 8,55 | 314.091,36 | |
| Linedata Services S.A. | 40,50EUR | 19:28 | -0,74 | -0,30 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 120,00EUR | 17.02. | +1,68 | +2,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 62,50EUR | 16:49 | +4,13 | +2,50 | 88,00 | 59,00 | 2.937,50 | |
| medondo holding AG | 0,3840EUR | 12:46 | +10,00 | +0,0320 | 0,8050 | 0,2700 | 10,37 | |
| Microsoft | 339,60EUR | 20:38 | +1,40 | +4,70 | 491,95 | 305,00 | 18.557.102,40 | |
| MongoDB Inc. | 308,80EUR | 19:19 | +3,40 | +10,15 | 380,55 | 122,02 | 73.494,40 | |
| msg life ag | 3,780EUR | 08:16 | 3,800 | 3,200 | ||||
| Oracle | 132,52EUR | 20:34 | +1,96 | +2,54 | 294,85 | 106,02 | 3.005.421,08 | |
| ORBIS SE | 5,550EUR | 18:05 | 7,600 | 5,350 | 921,30 | |||
| PDF Solutions Inc. | 28,12EUR | 20:13 | -0,14 | -0,04 | 31,04 | 14,37 | 5.624,00 | |
| Pitney-Bowes Inc. | 8,700EUR | 17.02. | +9,88 | +0,850 | 11,000 | 6,900 | 13.667,70 | |
| PRO DV AG | 2,360EUR | 17.02. | +1,87 | +0,040 | 3,080 | 2,100 | 51,92 | |
| PSI | 45,30EUR | 17.02. | +0,22 | +0,10 | 45,80 | 20,40 | 6.251,40 | |
| REALTECH AG | 1,050EUR | 19:52 | +11,11 | +0,105 | 2,540 | 0,905 | 150.487,05 | |
| Reply S.p.A. | 90,75EUR | 19:27 | +0,89 | +0,80 | 167,90 | 89,40 | 1.361,25 | |
| Resources Connection | 3,200EUR | 20:34 | +2,56 | +0,080 | 7,700 | 3,080 | ||
| SAP | 173,44EUR | 20:36 | +2,12 | +3,60 | 282,60 | 160,02 | 23.999.933,44 | |
| ScanSource Inc. | 30,40EUR | 17.02. | +2,61 | +0,80 | 47,40 | 27,60 | ||
| Serviceware SE | 13,95EUR | 19:38 | -1,76 | -0,25 | 21,40 | 12,55 | 62.663,40 | |
| Siemens | 244,50EUR | 20:37 | +3,28 | +7,75 | 275,65 | 162,00 | 38.393.590,50 | |
| Sify Technologies Ltd. | 12,70EUR | 16:09 | +0,79 | +0,10 | 15,80 | 1,93 | 47.104,30 | |
| SNP | 79,80EUR | 18:11 | -0,25 | -0,20 | 83,20 | 65,80 | 15.561,00 | |
| SoftBank Corp. | 1,194EUR | 17:09 | -0,60 | -0,007 | 1,443 | 1,050 | 3.695,08 | |
| Softbank | 24,50EUR | 20:38 | +0,62 | +0,15 | 39,12 | 8,50 | 767.879,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,490EUR | 13:02 | +0,34 | +0,005 | 2,700 | 1,325 | 3.008,31 | |
| TD SYNNEX Corp. | 138,00EUR | 19:03 | +1,49 | +2,00 | 146,00 | 84,50 | 2.070,00 | |
| Teads Holding Co. | 0,6100EUR | 14:37 | +5,00 | +0,0300 | 6,5000 | 0,4300 | 25.735,29 | |
| Temenos AG | 69,15EUR | 14:19 | +1,09 | +0,75 | 2.627,70 | |||
| TietoEVRY Oyj | 19,32EUR | 18:00 | +1,65 | +0,31 | 20,02 | 14,37 | 135,24 | |
| tiscon AG | 1,250EUR | 08:01 | 6,800 | 0,400 | ||||
| TruBridge Inc. | 16,90EUR | 20:26 | +3,05 | +0,50 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 23,75EUR | 19:28 | +0,42 | +0,10 | 41,85 | 23,30 | ||
| Tyler Technologies Inc. | 270,10EUR | 17:45 | +2,28 | +6,00 | 619,40 | 243,50 | 10.804,00 | |
| Unisys Corp. | 1,850EUR | 15:33 | +1,76 | +0,032 | 6,702 | 1,811 | 1.781,55 | |
| USU Ventures AG | 8,950EUR | 17:48 | +0,56 | +0,050 | 28,500 | 8,500 | 4.099,10 | |
| Vectron Systems AG | 13,05EUR | 17:28 | -0,38 | -0,05 | 13,35 | 0,01 | 6.916,50 | |
| Verisign Inc. | 182,90EUR | 16:53 | +2,15 | +3,90 | 266,20 | 178,20 | 50.480,40 |