Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.027,00EUR12:23-2,69-56,002.518,001.539,0062.837,00
Adesso SE51,10EUR12:17-2,29-1,20104,0051,1079.971,50
All for One Group SE31,80EUR11:52+2,27+0,7056,6027,1062.073,60
Allgeier SE15,60EUR12:03+0,65+0,1024,4014,354.711,20
ALSO Holding AG201,50EUR11:12+0,25+0,50315,00149,00201,50
Atos SE35,04EUR12:24-4,37-1,6063,3026,76238.762,56
Bechtle30,70EUR12:26-2,04-0,6445,1624,60309.456,00
Blackbaud Inc.23,80EUR17.06.+0,86+0,2063,0023,80
Cancom24,70EUR12:06-5,41-1,4029,4520,20143.926,90
Capgemini SE97,20EUR11:53+0,50+0,48152,6093,7682.522,80
Capita PLC4,080EUR17.06.-1,46-0,0554,7802,720
Cellcom Israel Ltd IS-,019,750EUR08:12-1,05-0,10012,7005,900
CENIT AG8,300EUR11:29+0,25+0,0209,7405,5805.403,30
CompuGroup27,25EUR07:30-0,18-0,0528,9521,92
Computershare Ltd.22,40EUR07:30+3,67+0,8023,4016,402.912,00
DATAGROUP SE75,10EUR12:03+0,94+0,7078,7056,4012.316,40
DataTec Ltd.4,480EUR12:36+2,28+0,1004,5402,520
Dt. Telekom26,910EUR12:34+0,34+0,09034,35025,9907.776.344,16
Deutsche Telekom AG26,60EUR12:2434,2025,40
DigitalOcean Holdings Inc.157,85EUR12:33+2,78+4,25162,0522,4232.043,55
DocCheck AG12,10EUR11:01+1,72+0,2015,9010,801.210,00
Euronet Worldwide Inc.59,40EUR17.06.+1,98+1,1491,0054,001.009,80
Experian PLC29,40EUR11:4847,4027,4011.907,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,91EUR09:21+0,66+0,2271,3033,0033,91
Global Payments Inc.58,20EUR08:24+0,35+0,2076,9054,0013.036,80
HolidayCheck4,100EUR08:16-3,67-0,1604,9404,000
HP Inc.20,42EUR11:58+0,65+0,1325,7014,5151.825,96
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.57,22EUR12:24+2,29+1,2866,2032,06423.599,66
Infosys10,40EUR07:53+0,99+0,1025,509,84520,00
Innodata Inc.91,50EUR12:14+2,81+2,50107,8029,7044.652,00
IBM230,60EUR12:33+1,38+3,15292,85181,32641.529,20
Jabil Inc.336,50EUR12:24+2,33+7,60366,30164,2099.267,50
Jack Henry & Associates Inc.112,15EUR17.06.+1,30+1,40166,90108,4026.243,10
K+S13,46EUR12:25-1,46-0,2018,6510,42231.350,48
Kontron23,50EUR12:17+0,95+0,2228,9616,69324.394,00
KPS AG0,2710EUR12:11+7,48+0,01900,87800,25701.282,91
Kyndryl Holdings Inc.9,992EUR11:06+0,78+0,07737,7508,5503.856,91
Linedata Services S.A.41,50EUR10:52+0,24+0,1081,8036,60
Manhattan Associates Inc.114,65EUR17.06.-0,61-0,70204,00101,05229,30
Maximus Inc.53,00EUR17.06.+0,97+0,5088,0050,50
medondo holding AG0,1060EUR11:08+8,38+0,00620,80500,0600416,58
Microsoft333,10EUR12:34+1,05+3,45491,95309,356.531.757,90
MongoDB Inc.295,50EUR12:11+1,07+3,10380,55171,6870.624,50
msg life ag3,860EUR08:164,0003,420
Oracle161,60EUR12:34+1,35+2,16294,85113,861.304.920,00
ORBIS SE5,100EUR17.06.+2,04+0,1007,5504,3602.004,30
PDF Solutions Inc.53,00EUR09:3557,0016,469.487,00
Pitney-Bowes Inc.15,23EUR17.06.+1,40+0,2115,237,901.005,18
PRO DV AG2,080EUR17.06.+1,89+0,0402,9002,060
PSI45,50EUR17.06.+0,90+0,4046,6024,00136,50
REALTECH AG1,150EUR17.06.-0,87-0,0101,4400,9057.475,00
Reply S.p.A.100,30EUR17.06.+1,31+1,30146,7076,556.018,00
Resources Connection3,700EUR11:13+1,65+0,0605,1502,540
SAP138,90EUR12:34+0,14+0,20269,15135,5211.117.417,10
ScanSource Inc.42,20EUR17.06.+0,48+0,2044,0030,40
Senetas Corporation Limited1,850EUR09:11
Serviceware SE12,75EUR17.06.-0,78-0,1021,409,905.801,25
Siemens275,45EUR12:32+1,21+3,30280,00196,026.600.608,35
Sify Technologies Ltd.12,80EUR17.06.15,803,60
SNP81,60EUR17.06.+0,49+0,4086,6069,2012.729,60
SoftBank Corp.1,148EUR12:25+0,36+0,0041,4431,0501.146,35
Softbank39,10EUR12:24+2,86+1,0949,9712,68528.358,30
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR11:51+3,69+0,0452,6501,0605.089,09
TD SYNNEX Corp.249,30EUR17.06.+1,72+4,20251,30108,0033.655,50
Teads Holding Co.1,132EUR17.06.+0,81+0,0092,6600,430185,65
Temenos AG70,75EUR10:47-0,84-0,6094,2059,75707,50
Tieto Oyj20,00EUR10:50-1,69-0,3421,6214,37120,00
tiscon AG0,8000EUR17.06.-25,00-0,20003,28000,5300
TruBridge Inc.22,60EUR12:35+1,80+0,4022,8012,00
TXT e-solutions S.p.A.35,65EUR12:32-1,25-0,4539,5523,30
Tyler Technologies Inc.257,40EUR17.06.+0,08+0,20531,60243,504.890,60
Unisys Corp.3,174EUR10:29+0,38+0,0124,2001,73663,48
USU Ventures AG8,960EUR12:03+1,61+0,14025,8008,10027.507,20
Vectron Systems AG13,20EUR11:34+2,33+0,3014,000,0126,40
Verisign Inc.232,80EUR12:27+1,39+3,20272,10178,2024.676,80