78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.116,00EUR | 20:59 | -4,05 | -89,00 | 2.518,00 | 1.560,00 | 450.708,00 | |
| Adesso SE | 51,10EUR | 20:57 | -2,35 | -1,20 | 104,00 | 47,30 | 112.931,00 | |
| All for One Group SE | 31,50EUR | 20:11 | -1,29 | -0,40 | 56,60 | 27,10 | 31.027,50 | |
| Allgeier SE | 16,25EUR | 20:47 | -1,86 | -0,30 | 24,40 | 14,35 | 36.481,25 | |
| ALSO Holding AG | 209,50EUR | 16:23 | -0,24 | -0,50 | 315,00 | 149,00 | 5.447,00 | |
| Atos Group | 33,92EUR | 21:55 | +1,13 | +0,38 | 63,30 | 26,76 | 513.209,60 | |
| Bechtle | 31,04EUR | 20:13 | -0,77 | -0,24 | 45,16 | 24,60 | 995.918,40 | |
| Blackbaud Inc. | 25,60EUR | 20:05 | +0,78 | +0,20 | 63,00 | 23,00 | 102,40 | |
| Cancom | 23,40EUR | 19:36 | -0,86 | -0,20 | 29,45 | 20,20 | 80.121,60 | |
| Capgemini SE | 88,04EUR | 20:59 | -4,18 | -3,82 | 152,60 | 86,50 | 114.452,00 | |
| Capita PLC | 3,450EUR | 22:25 | -6,20 | -0,210 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 29.06. | +0,56 | +0,050 | 12,700 | 6,550 | ||
| CENIT AG | 8,460EUR | 17:29 | +0,24 | +0,020 | 9,740 | 5,580 | 14.982,66 | |
| CompuGroup | 27,10EUR | 22:23 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,00EUR | 16:33 | +4,50 | +1,00 | 23,40 | 16,40 | 184,00 | |
| DATAGROUP SE | 75,60EUR | 21:49 | -0,66 | -0,50 | 78,70 | 56,40 | 21.697,20 | |
| DataTec Ltd. | 4,860EUR | 16:50 | -2,02 | -0,100 | 5,250 | 2,520 | ||
| Dt. Telekom | 23,800EUR | 21:59 | -4,19 | -1,040 | 34,350 | 23,540 | 54.329.021,60 | |
| Deutsche Telekom AG | 23,40EUR | 22:23 | -4,49 | -1,10 | 34,20 | 20,90 | 10.647,00 | |
| DigitalOcean Holdings Inc. | 137,15EUR | 20:06 | +5,02 | +6,50 | 162,05 | 22,42 | 172.123,25 | |
| DocCheck AG | 11,30EUR | 12:08 | +3,57 | +0,40 | 15,90 | 10,80 | 565,00 | |
| Euronet Worldwide Inc. | 63,34EUR | 19:26 | +1,32 | +0,82 | 91,00 | 54,00 | 886,76 | |
| Experian PLC | 29,00EUR | 21:38 | -1,35 | -0,40 | 47,40 | 27,40 | 15.225,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,65EUR | 16:21 | +0,44 | +0,15 | 71,30 | 32,83 | 5.047,50 | |
| Global Payments Inc. | 63,40EUR | 21:34 | +1,94 | +1,20 | 76,90 | 54,00 | 2.219,00 | |
| HolidayCheck | 4,360EUR | 19:36 | 4,940 | 4,000 | 4.665,20 | |||
| HP Inc. | 19,16EUR | 21:55 | -3,11 | -0,62 | 25,70 | 14,51 | 66.370,24 | |
| ifa systems AG | 2,020EUR | 10:15 | 2,900 | 1,600 | 606,00 | |||
| Indra Sistemas S.A. | 48,36EUR | 21:43 | +0,04 | +0,02 | 66,20 | 32,06 | 599.567,28 | |
| Infosys | 9,160EUR | 21:33 | -1,93 | -0,180 | 25,500 | 9,080 | 27.031,16 | |
| Innodata Inc. | 66,30EUR | 21:58 | -1,36 | -0,90 | 107,80 | 29,70 | 114.897,90 | |
| IBM | 247,40EUR | 21:50 | +1,17 | +2,85 | 292,85 | 181,32 | 1.457.433,40 | |
| Jabil Inc. | 337,90EUR | 21:51 | +3,19 | +10,40 | 366,30 | 164,20 | 137.863,20 | |
| Jack Henry & Associates Inc. | 118,70EUR | 16:34 | +0,80 | +0,95 | 166,90 | 105,80 | 949,60 | |
| K+S | 13,14EUR | 20:29 | +2,34 | +0,30 | 18,65 | 10,42 | 364.056,84 | |
| Kontron | 23,18EUR | 21:07 | +0,52 | +0,12 | 28,96 | 16,69 | 847.715,78 | |
| KPS AG | 0,2400EUR | 20:21 | 0,8700 | 0,2200 | 1.712,40 | |||
| Kyndryl Holdings Inc. | 9,840EUR | 21:28 | +0,90 | +0,088 | 37,750 | 8,550 | 20.142,48 | |
| Linedata Services S.A. | 40,50EUR | 22:23 | +1,50 | +0,60 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 121,40EUR | 18:26 | +0,91 | +1,10 | 204,00 | 101,05 | 7.405,40 | |
| Maximus Inc. | 48,40EUR | 09:54 | -1,28 | -0,60 | 88,00 | 47,20 | 484,00 | |
| medondo holding AG | 0,1635EUR | 17:17 | +22,22 | +0,0300 | 0,8050 | 0,0600 | 4.616,42 | |
| Microsoft | 327,10EUR | 21:58 | +1,32 | +4,25 | 491,95 | 307,10 | 14.551.697,70 | |
| MongoDB Inc. | 293,35EUR | 21:00 | -0,71 | -2,10 | 380,55 | 171,92 | 51.336,25 | |
| msg life ag | 4,000EUR | 15:29 | 4,000 | 3,420 | 1.864,00 | |||
| Oracle | 128,80EUR | 21:56 | -0,85 | -1,10 | 294,85 | 113,86 | 4.001.300,80 | |
| ORBIS SE | 4,660EUR | 22:25 | 6,900 | 4,360 | 111,84 | |||
| PDF Solutions Inc. | 58,00EUR | 08:26 | +7,89 | +4,50 | 58,00 | 16,46 | 5.336,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 21:10 | -2,19 | -0,34 | 15,99 | 7,90 | 8.090,81 | |
| PRO DV AG | 2,100EUR | 16:26 | -1,90 | -0,040 | 2,900 | 2,060 | 1.396,50 | |
| PSI | 44,10EUR | 16:16 | 46,60 | 24,00 | 2.822,40 | |||
| REALTECH AG | 1,050EUR | 19:35 | +2,94 | +0,030 | 1,440 | 0,905 | 538,65 | |
| Reply S.p.A. | 91,15EUR | 15:58 | -0,87 | -0,80 | 146,70 | 76,55 | 2.734,50 | |
| Resources Connection | 3,660EUR | 22:01 | -2,14 | -0,080 | 5,150 | 2,540 | ||
| SAP | 134,94EUR | 21:59 | -0,63 | -0,86 | 269,15 | 130,80 | 17.642.325,48 | |
| ScanSource Inc. | 44,20EUR | 22:25 | +1,35 | +0,60 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 29.06. | +0,54 | +0,010 | ||||
| Serviceware SE | 13,10EUR | 18:01 | -0,76 | -0,10 | 21,40 | 9,90 | 3.628,70 | |
| Siemens | 280,00EUR | 21:59 | +3,70 | +10,00 | 282,45 | 196,02 | 26.144.440,00 | |
| Sify Technologies Ltd. | 14,40EUR | 17:25 | +3,62 | +0,50 | 15,80 | 3,94 | 16.790,40 | |
| SNP | 84,20EUR | 13:18 | -0,97 | -0,80 | 86,60 | 69,20 | 1.178,80 | |
| SoftBank Corp. | 1,121EUR | 17:10 | +0,40 | +0,005 | 1,443 | 1,050 | 18.153,22 | |
| Softbank | 32,93EUR | 21:42 | -1,80 | -0,60 | 49,97 | 14,70 | 871.130,22 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,225EUR | 16:23 | 2,650 | 1,060 | 3.453,28 | |||
| TD SYNNEX Corp. | 234,40EUR | 21:02 | -0,86 | -2,00 | 269,90 | 115,00 | 13.126,40 | |
| Teads Holding Co. | 0,7100EUR | 08:26 | -6,48 | -0,0445 | 2,6600 | 0,4300 | 156,20 | |
| Temenos AG | 71,40EUR | 11:48 | -0,21 | -0,15 | 94,20 | 59,75 | 2.641,80 | |
| Tieto Oyj | 18,25EUR | 19:12 | -6,02 | -1,17 | 21,62 | 14,37 | 9.928,00 | |
| tiscon AG | 0,6000EUR | 08:02 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 22:19 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,85EUR | 22:23 | -0,54 | -0,20 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 256,40EUR | 19:29 | +0,71 | +1,80 | 531,60 | 235,00 | 12.050,80 | |
| Unisys Corp. | 3,296EUR | 16:03 | -4,00 | -0,132 | 4,200 | 1,736 | 4.944,00 | |
| USU Ventures AG | 9,000EUR | 20:29 | -1,55 | -0,140 | 25,800 | 8,100 | 49.581,00 | |
| Vectron Systems AG | 12,50EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 225,00EUR | 22:25 | -0,23 | -0,50 | 272,10 | 178,20 |