Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.266,00EUR15:14-0,88-20,002.518,001.590,00203.940,00
Adesso SE60,60EUR14:29-0,50-0,30104,0047,3080.416,20
All for One Group SE67,40EUR15:3867,8027,1087.957,00
Allgeier SE16,60EUR15:34-1,49-0,2524,4014,3573.621,00
ALSO Holding AG215,00EUR14:24+1,18+2,50275,00149,004.945,00
Atos Group32,48EUR15:35+1,89+0,6063,3027,64220.344,32
Bechtle37,46EUR15:42+0,81+0,3045,1624,60880.197,62
Blackbaud Inc.38,60EUR04.08.-1,52-0,6063,0023,0038,60
Cancom24,65EUR12:29-0,41-0,1029,4520,2025.685,30
Capgemini SE109,70EUR15:36+2,00+2,15152,6085,6872.840,80
Capita PLC3,110EUR04.08.+0,34+0,0104,7802,70083,97
Cellcom Israel Ltd IS-,019,200EUR08:05-4,37-0,40012,7006,950
CENIT AG6,880EUR15:29+3,02+0,2009,7405,58037.165,76
CompuGroup27,45EUR13:41+3,78+1,0028,9522,96
Computershare Ltd.26,60EUR11:1326,6016,40319,20
DATAGROUP SE78,00EUR12:25+0,65+0,5078,7056,4011.076,00
DataTec Ltd.4,660EUR15:41+3,57+0,1605,2502,520
Dt. Telekom27,520EUR15:44-1,36-0,38034,35023,54014.692.735,36
Deutsche Telekom AG27,10EUR15:41-1,09-0,3034,2019,10
DigitalOcean Holdings Inc.106,90EUR15:39-3,84-4,25162,0524,90746.803,40
DocCheck AG11,50EUR14:2715,9010,80138,00
Euronet Worldwide Inc.63,50EUR04.08.-0,45-0,3083,0054,00127,00
Experian PLC33,40EUR04.08.+0,60+0,2045,8027,408.917,80
Fidelity Natl Inform.Svcs Inc.37,54EUR14:11-1,07-0,4162,5132,8375,08
Global Payments Inc.77,80EUR15:31+2,11+1,6077,8054,008.013,40
HolidayCheck4,300EUR11:084,9404,0001.320,10
HP Inc.24,48EUR15:38-2,09-0,5225,7014,51188.985,60
ifa systems AG2,000EUR08:462,9001,600
Indra Sistemas S.A.62,10EUR15:37+6,01+3,5266,2032,06811.522,80
Infosys10,80EUR15:31-0,92-0,1025,509,0448.448,80
Innodata Inc.60,10EUR15:39+0,17+0,10107,8029,70134.984,60
IBM203,80EUR15:37-0,07-0,15292,85175,141.640.997,60
Jabil Inc.296,90EUR14:53-0,41-1,20366,30164,2053.145,10
Jack Henry & Associates Inc.136,45EUR11:44-0,55-0,75166,90105,806.822,50
K+S14,43EUR15:13+0,42+0,0618,6510,42362.683,62
Kontron20,38EUR15:36-0,58-0,1228,6016,69653.260,52
KPS AG0,2100EUR13:42+5,79+0,01100,79800,19251.383,48
Kyndryl Holdings Inc.11,57EUR15:42-9,02-1,1528,818,5541.761,22
Linedata Services S.A.43,30EUR15:44+5,35+2,2064,2036,60
Manhattan Associates Inc.165,15EUR04.08.+1,16+1,90189,00101,05
Maximus Inc.54,50EUR04.08.88,0047,202.725,00
medondo holding AG0,2280EUR14:16+3,41+0,00700,71500,06002.878,50
Microsoft428,25EUR15:40-0,04-0,15478,10307,1018.080.286,75
MongoDB Inc.330,55EUR15:38+0,14+0,45380,55171,92104.453,80
msg life ag3,680EUR14:354,0003,4205.520,00
Oracle124,48EUR15:38-0,95-1,20294,85100,763.816.058,88
ORBIS SE4,840EUR12:08+1,30+0,0606,3504,36024,20
PDF Solutions Inc.43,60EUR15:12-2,71-1,2061,5016,46523,20
Pitney-Bowes Inc.15,07EUR04.08.-1,05-0,1716,007,90
PRO DV AG1,990EUR11:32+2,07+0,0402,9001,9405.970,00
PSI44,90EUR04.08.+0,45+0,2046,8024,002.245,00
REALTECH AG1,030EUR08:52+1,94+0,0201,4400,905309,00
Reply S.p.A.118,30EUR15:27+2,24+2,60132,3076,5510.528,70
Resources Connection3,880EUR15:414,7002,540
SAP171,80EUR15:41+1,84+3,10257,70127,5230.094.893,20
ScanSource Inc.50,50EUR04.08.-2,35-1,2050,5030,403.030,00
Senetas Corporation Limited1,860EUR04.08.-1,60-0,0302.094,36
Serviceware SE14,55EUR11:14-0,34-0,0521,409,904.365,00
Siemens287,25EUR15:41-0,50-1,45291,25196,0210.665.305,25
Sify Technologies Ltd.13,40EUR09:49-0,74-0,1015,805,85670,00
SNP81,60EUR08:33+0,25+0,2086,6072,003.672,00
SoftBank Corp.1,261EUR15:27+3,31+0,0411,4431,0505.663,15
Softbank31,91EUR15:41+2,31+0,7249,9717,80938.485,58
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR14:37+4,22+0,0502,2901,0602.510,76
TD SYNNEX Corp.228,80EUR04.08.-1,19-2,70269,90121,004.576,00
Teads Holding Co.0,6500EUR04.08.-3,97-0,02752,26000,4300
Temenos AG73,60EUR13:09-0,27-0,2094,2064,001.545,60
Tieto Oyj18,92EUR08:19+1,12+0,2121,6214,92510,84
tiscon AG0,7000EUR15:013,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.49,70EUR15:40+5,41+2,5550,3023,301.043,70
Tyler Technologies Inc.280,40EUR15:20-0,07-0,20531,60235,0014.861,20
Unisys Corp.2,616EUR04.08.-0,85-0,0224,2001,73615.960,22
USU Ventures AG9,000EUR15:09+0,44+0,04010,4008,10044.721,00
Vectron Systems AG13,30EUR13:4714,000,01
Verisign Inc.261,10EUR11:50-0,08-0,20272,10178,201.305,50