Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.863,00EUR21:41+2,85+79,002.921,001.590,00355.012,00
Adesso SE60,00EUR15:54-2,93-1,80104,0047,3041.580,00
All for One Group SE68,00EUR19:5668,8027,10242.080,00
Allgeier SE15,65EUR16:46-0,32-0,0524,4014,3542.395,85
ALSO Holding AG198,00EUR10:42-0,90-1,80275,00149,009.900,00
Atos Group29,12EUR20:30+0,56+0,1663,3027,6464.559,04
Bechtle35,30EUR21:37+0,86+0,3045,1624,60780.447,70
Blackbaud Inc.39,20EUR22:25+2,54+1,0063,0023,00
Cancom21,50EUR20:15+0,47+0,1029,4520,20258.279,50
Capgemini SE111,15EUR20:25+1,42+1,55152,6085,6858.131,45
Capita PLC3,200EUR22:25+1,08+0,0354,7802,700
Cellcom Israel Ltd IS-,019,200EUR08:03+5,15+0,50012,7007,350
CENIT AG7,120EUR19:20+2,60+0,1809,7405,5801.424,00
CompuGroup26,75EUR22:49+0,56+0,1528,9522,96
Computershare Ltd.24,00EUR22:25+2,56+0,6026,6016,40
DATAGROUP SE77,50EUR22:2581,5058,00
DataTec Ltd.4,180EUR20:58-1,42-0,0605,2502,740
Dt. Telekom28,870EUR21:57+0,49+0,14034,35023,5406.840.226,84
Deutsche Telekom AG28,30EUR23:00+0,71+0,2034,2019,10
DigitalOcean Holdings Inc.97,02EUR17:07+1,14+1,10162,0526,3225.128,18
DocCheck AG10,70EUR19:5315,9010,607.693,30
Euronet Worldwide Inc.61,80EUR22:25+0,98+0,5882,5054,00
Experian PLC34,20EUR15:38-0,58-0,2045,8027,4034,20
Fidelity Natl Inform.Svcs Inc.35,26EUR20:05+1,73+0,6061,5932,8317.065,84
Global Payments Inc.80,60EUR17:33+1,28+1,0081,8054,008.060,00
HolidayCheck4,280EUR08:154,9404,000
HP Inc.25,59EUR21:54+0,83+0,2127,8014,51235.990,98
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.61,34EUR18:32+0,36+0,2266,2032,06171.813,34
Infosys10,35EUR19:05+0,99+0,1025,509,0439.951,00
Innodata Inc.55,10EUR21:55+2,06+1,10107,8029,70322.059,50
IBM201,80EUR21:22+0,81+1,61292,85175,141.426.322,40
Jabil Inc.268,40EUR21:54-1,18-3,20366,30164,20198.616,00
Jack Henry & Associates Inc.141,00EUR13:40+0,74+1,05166,90105,8020.304,00
K+S16,26EUR21:49+4,57+0,7118,6510,422.555.779,32
Kontron22,00EUR21:32+0,28+0,0628,3216,69220.902,00
KPS AG0,2860EUR21:50+0,74+0,00200,79800,141046.047,72
Kyndryl Holdings Inc.10,75EUR21:49+1,96+0,2128,818,5514.071,75
Linedata Services S.A.42,10EUR22:49-0,24-0,1064,2036,60
Manhattan Associates Inc.183,40EUR18:26+1,56+2,80188,00101,055.502,00
Maximus Inc.49,00EUR15:08+0,82+0,4088,0047,00588,00
medondo holding AG0,2040EUR20:30-19,37-0,03400,71500,0600277,85
Microsoft413,70EUR21:59+0,36+1,50478,10307,1010.352.842,50
MongoDB Inc.367,65EUR21:33+2,51+9,00413,00182,0454.412,20
msg life ag3,640EUR17:014,0003,4409.627,80
Oracle125,86EUR21:56+3,21+3,90294,85100,762.849.973,84
ORBIS SE4,540EUR16:006,2504,360681,00
PDF Solutions Inc.37,40EUR18:06+1,58+0,6061,5016,608.190,60
Pitney-Bowes Inc.14,00EUR22:25+1,71+0,2416,007,90
PRO DV AG2,060EUR22:252,9001,940
PSI44,00EUR17:29-3,59-1,6046,8024,0027.984,00
REALTECH AG1,040EUR17:01-0,98-0,0101,4400,9051.040,00
Reply S.p.A.122,00EUR17:05+1,60+1,90127,5076,5538.552,00
Resources Connection3,620EUR22:554,7002,540
SAP186,70EUR21:59+0,80+1,48242,00127,5235.583.339,70
ScanSource Inc.47,40EUR13:36-3,35-1,6055,5030,4010.996,80
Senetas Corporation Limited1,850EUR20.08.
Serviceware SE14,95EUR16:59+1,39+0,2019,859,904.485,00
Siemens280,35EUR21:54+1,69+4,65291,25196,026.767.649,00
Sify Technologies Ltd.12,70EUR21:17+1,67+0,2015,807,002.120,90
SNP82,80EUR22:25-0,97-0,8086,6072,00
SoftBank Corp.1,240EUR20:41+0,28+0,0041,4431,0502.853,24
Softbank28,42EUR21:59-0,28-0,0849,9718,00355.306,84
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,215EUR15:162,1101,0605.212,35
TD SYNNEX Corp.222,90EUR22:25-0,28-0,60269,90122,00
Teads Holding Co.0,5500EUR22:25+4,01+0,02151,64000,4300
Temenos AG77,70EUR13:23+1,02+0,8094,2064,001.476,30
Tieto Oyj19,08EUR13:37+0,32+0,0621,6215,0210.913,76
tiscon AG0,7000EUR21:46-4,11-0,03002,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,20EUR22:49+1,72+0,9055,3023,30
Tyler Technologies Inc.302,00EUR19:09+0,81+2,40484,70235,0023.254,00
Unisys Corp.2,264EUR11:41+3,00+0,0684,2001,736905,60
USU Ventures AG9,100EUR17:31-1,10-0,1009,9808,10034.807,50
Vectron Systems AG13,70EUR17:3814,100,0113,70
Verisign Inc.238,00EUR15:40+1,31+3,10272,10178,2023.800,00