Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.969,00EUR14:00+3,65+69,502.518,001.533,00108.295,00
Adesso SE55,30EUR15:04-3,50-2,00104,0051,30249.624,20
All for One Group SE34,60EUR09:52-2,95-1,0058,8027,109.272,80
Allgeier SE15,40EUR15:02-0,97-0,1524,4014,35139.832,00
ALSO Holding AG179,00EUR12.05.-0,11-0,2020.764,00
Atos SE36,66EUR14:44+1,71+0,6263,3021,00441.349,74
Bechtle30,02EUR15:05-2,47-0,7645,1624,60752.511,34
Blackbaud Inc.28,20EUR12.05.-0,72-0,2063,0028,202.820,00
Cancom24,50EUR14:50-3,71-0,9531,4520,20369.117,00
Capgemini SE98,38EUR14:51-1,21-1,20155,9094,88238.276,36
Capita PLC3,580EUR12.05.+0,42+0,0154,7802,5861.582,36
Cellcom Israel Ltd IS-,0111,30EUR08:07-1,77-0,2012,705,80
CENIT AG6,840EUR14:079,7005,5809.459,72
CompuGroup27,10EUR09:0128,9521,64
Computershare Ltd.18,80EUR11.05.+1,11+0,2023,6016,403.102,00
DATAGROUP SE75,30EUR14:25+0,67+0,5078,7055,0061.520,10
DataTec Ltd.3,680EUR15:03-1,08-0,0404,3402,520
Dt. Telekom28,000EUR15:07+1,45+0,40034,41025,99017.311.588,00
Deutsche Telekom AG27,60EUR15:08+1,47+0,4034,6025,4027.600,00
DigitalOcean Holdings Inc.132,45EUR14:53+1,65+2,15139,5022,42148.079,10
DocCheck AG15,00EUR14:31+0,68+0,1015,9010,807.020,00
Euronet Worldwide Inc.59,60EUR12.05.+0,27+0,16100,0054,00238,40
Experian PLC30,20EUR14:23-2,61-0,8047,4027,4010.026,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,20EUR12.05.+0,55+0,2072,4935,4825.159,00
Global Payments Inc.58,40EUR13:05-0,68-0,4076,9054,2016.176,80
HolidayCheck4,540EUR08:164,9403,980
HP Inc.18,27EUR13:30+1,31+0,2426,3214,5184.845,88
ifa systems AG2,000EUR08:532,9001,8605.000,00
Indra Sistemas S.A.49,50EUR15:06-3,03-1,5566,2029,24183.496,50
Infosys10,30EUR13:3925,5010,1529.962,70
Innodata Inc.78,70EUR14:56+3,36+2,6096,9029,70270.964,10
IBM187,12EUR15:06-0,14-0,26280,90186,66931.296,24
Jabil Inc.305,30EUR14:07+0,74+2,20318,00139,8065.334,20
Jack Henry & Associates Inc.123,55EUR12.05.+0,24+0,30166,90121,3027.181,00
K+S15,61EUR14:55+0,84+0,1318,6510,42404.236,56
Kontron23,00EUR14:18+1,50+0,3428,9616,69496.639,00
KPS AG0,3590EUR15:01+3,76+0,01300,87800,28606.655,50
Kyndryl Holdings Inc.9,794EUR14:18-0,41-0,04037,7508,5505.543,40
Linedata Services S.A.41,60EUR14:33-0,95-0,4087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-1,83-2,10204,00101,054.531,50
Maximus Inc.53,00EUR13:3988,0051,50106,00
medondo holding AG0,1800EUR14:10-1,95-0,00300,80500,15054.363,02
Microsoft346,40EUR15:08-0,35-1,20491,95309,357.043.697,60
MongoDB Inc.262,65EUR14:33-0,19-0,50380,55161,00144.720,15
msg life ag3,860EUR14:51-1,03-0,0404,0003,40092.863,88
Oracle160,20EUR15:08+1,47+2,32294,85113,861.174.906,80
ORBIS SE4,580EUR11.05.-1,30-0,0607,6004,4204.580,00
PDF Solutions Inc.47,00EUR12.05.+1,86+0,8047,8016,215.687,00
Pitney-Bowes Inc.12,89EUR12.05.+0,16+0,0213,737,902.848,69
PRO DV AG2,300EUR11.05.+1,87+0,0403,0602,060754,40
PSI45,50EUR09:20+0,89+0,4046,6024,004.550,00
REALTECH AG1,250EUR12.05.-2,46-0,0301,4400,905875,00
Reply S.p.A.91,80EUR14:43-1,81-1,70154,0076,556.701,40
Resources Connection3,600EUR13:005,1502,540
SAP139,66EUR15:08-1,44-2,04273,30137,6618.707.177,68
ScanSource Inc.32,40EUR11.05.-1,08-0,4038,4030,40
Senetas Corporation Limited1,470EUR09:55+0,68+0,010
Serviceware SE10,85EUR14:47-7,79-0,9021,4010,8030.781,45
Siemens264,35EUR15:08-0,62-1,65275,65196,0212.005.190,90
Sify Technologies Ltd.13,80EUR13:40-1,49-0,2015,803,60814,20
SNP82,60EUR14:2286,6069,2066.080,00
SoftBank Corp.1,216EUR14:59+1,45+0,0171,4431,05055.193,02
Softbank33,60EUR15:08+8,79+2,6839,1211,09716.822,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,320EUR14:54-1,13-0,0152,6501,06015.048,00
TD SYNNEX Corp.203,00EUR11.05.-0,48-0,95203,00104,00
Teads Holding Co.0,8335EUR12.05.+3,48+0,02802,68000,4300100,02
Temenos AG76,50EUR14:37-3,10-2,4594,2059,755.967,00
Tieto Oyj19,57EUR12.05.-0,46-0,0920,1014,37841,51
tiscon AG0,9000EUR12.05.3,30000,5300
TruBridge Inc.21,80EUR14:3322,6012,00
TXT e-solutions S.p.A.31,95EUR15:06+0,47+0,1539,4523,30
Tyler Technologies Inc.267,20EUR12.05.-0,46-1,20531,60243,501.336,00
Unisys Corp.2,718EUR11.05.+1,49+0,0405,2561,73626.185,21
USU Ventures AG8,500EUR10:3528,5008,10014.875,00
Vectron Systems AG13,00EUR14:0614,000,01
Verisign Inc.244,40EUR14:23+0,58+1,40266,20178,201.222,00