78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.040,00EUR | 08:24 | +0,96 | +19,00 | 2.518,00 | 1.455,00 | 36.720,00 | |
| Adesso SE | 58,80EUR | 08:00 | +0,69 | +0,40 | 107,60 | 51,30 | 5.409,60 | |
| All for One Group SE | 35,90EUR | 08:31 | 58,80 | 30,60 | 6.174,80 | |||
| Allgeier SE | 16,35EUR | 08:01 | +0,93 | +0,15 | 24,40 | 14,35 | 16,35 | |
| ALSO Holding AG | 176,20EUR | 08:01 | +0,11 | +0,20 | 352,40 | |||
| Atos SE | 33,38EUR | 08:35 | +1,21 | +0,40 | 63,30 | 21,00 | 4.239,26 | |
| Bechtle | 29,36EUR | 08:24 | -0,07 | -0,02 | 45,16 | 24,60 | 74.192,72 | |
| Blackbaud Inc. | 33,60EUR | 30.04. | +1,27 | +0,40 | 63,00 | 30,60 | 3.998,40 | |
| Cancom | 24,70EUR | 07:51 | 31,45 | 20,20 | 12.671,10 | |||
| Capgemini SE | 103,85EUR | 08:26 | +0,24 | +0,25 | 156,05 | 94,88 | 14.954,40 | |
| Capita PLC | 3,455EUR | 30.04. | +4,48 | +0,150 | 4,780 | 2,232 | ||
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:07 | 12,70 | 4,96 | ||||
| CENIT AG | 6,560EUR | 08:00 | 9,700 | 5,580 | 45,92 | |||
| CompuGroup | 26,00EUR | 08:04 | -2,26 | -0,60 | 28,95 | 21,64 | ||
| Computershare Ltd. | 19,10EUR | 08:02 | +0,53 | +0,10 | 23,60 | 16,40 | 19,10 | |
| DATAGROUP SE | 74,60EUR | 07:32 | 78,70 | 54,20 | 38.046,00 | |||
| DataTec Ltd. | 3,560EUR | 08:42 | 4,340 | 2,520 | ||||
| Dt. Telekom | 27,770EUR | 08:41 | +0,84 | +0,230 | 34,410 | 25,990 | 2.476.195,36 | |
| Deutsche Telekom AG | 27,50EUR | 08:34 | +0,73 | +0,20 | 34,60 | 25,40 | 3.025,00 | |
| DigitalOcean Holdings Inc. | 87,20EUR | 08:09 | +6,15 | +5,02 | 87,20 | 22,42 | 59.644,80 | |
| DocCheck AG | 14,00EUR | 08:35 | +2,24 | +0,30 | 14,10 | 10,10 | 15.806,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 30.04. | +2,40 | +1,46 | 100,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 30.04. | +1,29 | +0,40 | 47,40 | 27,40 | 6.303,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,75EUR | 30.04. | -0,43 | -0,17 | 72,49 | 36,65 | ||
| Global Payments Inc. | 61,60EUR | 07:30 | +0,99 | +0,60 | 76,90 | 54,20 | 6.160,00 | |
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 17,66EUR | 08:36 | -0,45 | -0,08 | 26,32 | 14,51 | 13.139,04 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 48,78EUR | 08:36 | -0,47 | -0,23 | 66,20 | 28,02 | 68.438,34 | |
| Infosys | 10,75EUR | 07:30 | 25,50 | 10,35 | 1.935,00 | |||
| Innodata Inc. | 37,95EUR | 08:21 | +6,03 | +2,15 | 81,50 | 28,48 | 13.206,60 | |
| IBM | 198,00EUR | 08:37 | +0,49 | +0,96 | 280,90 | 187,78 | 97.020,00 | |
| Jabil Inc. | 289,60EUR | 08:13 | +0,66 | +1,90 | 296,00 | 129,50 | 6.950,40 | |
| Jack Henry & Associates Inc. | 131,80EUR | 30.04. | -0,42 | -0,55 | 167,60 | 123,55 | 659,00 | |
| K+S | 15,90EUR | 08:31 | -0,94 | -0,15 | 18,65 | 10,42 | 120.426,60 | |
| Kontron | 21,34EUR | 08:41 | +0,47 | +0,10 | 28,96 | 16,69 | 68.586,76 | |
| KPS AG | 0,3680EUR | 08:02 | +5,57 | +0,0180 | 0,8780 | 0,2860 | 1.342,10 | |
| Kyndryl Holdings Inc. | 12,13EUR | 07:40 | +3,67 | +0,43 | 37,75 | 8,55 | 133,43 | |
| Linedata Services S.A. | 42,80EUR | 08:18 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 120,70EUR | 30.04. | +0,26 | +0,30 | 204,00 | 101,05 | ||
| Maximus Inc. | 55,50EUR | 30.04. | -0,90 | -0,50 | 88,00 | 54,00 | 4.662,00 | |
| medondo holding AG | 0,2060EUR | 30.04. | -1,07 | -0,0020 | 0,8050 | 0,1875 | 5.769,44 | |
| Microsoft | 352,55EUR | 08:41 | +1,51 | +5,25 | 491,95 | 309,35 | 2.168.535,05 | |
| MongoDB Inc. | 226,10EUR | 08:24 | +4,46 | +9,50 | 380,55 | 149,24 | 5.878,60 | |
| msg life ag | 3,880EUR | 08:03 | 4,000 | 3,340 | 4.074,00 | |||
| Oracle | 148,50EUR | 08:40 | +7,71 | +10,60 | 294,85 | 113,86 | 720.670,50 | |
| ORBIS SE | 4,620EUR | 07:47 | +0,45 | +0,020 | 7,600 | 4,420 | 831,60 | |
| PDF Solutions Inc. | 34,20EUR | 30.04. | +7,22 | +2,60 | 46,60 | 16,21 | ||
| Pitney-Bowes Inc. | 13,73EUR | 30.04. | 13,73 | 7,80 | ||||
| PRO DV AG | 2,260EUR | 30.04. | -0,93 | -0,020 | 3,060 | 2,060 | ||
| PSI | 45,30EUR | 30.04. | 46,60 | 24,00 | ||||
| REALTECH AG | 1,250EUR | 30.04. | +2,46 | +0,030 | 1,440 | 0,905 | 4.887,50 | |
| Reply S.p.A. | 94,05EUR | 08:01 | +0,05 | +0,05 | 164,30 | 76,55 | 564,30 | |
| Resources Connection | 3,680EUR | 08:05 | +3,95 | +0,140 | 5,150 | 2,540 | ||
| SAP | 146,58EUR | 08:41 | +1,51 | +2,18 | 273,30 | 137,66 | 2.489.514,72 | |
| ScanSource Inc. | 32,40EUR | 30.04. | 38,40 | 28,20 | ||||
| Senetas Corporation Limited | 1,260EUR | 30.04. | ||||||
| Serviceware SE | 12,10EUR | 08:00 | 21,40 | 11,75 | 1.331,00 | |||
| Siemens | 252,15EUR | 08:41 | +0,06 | +0,15 | 275,65 | 196,02 | 1.440.785,10 | |
| Sify Technologies Ltd. | 12,70EUR | 30.04. | +0,78 | +0,10 | 15,80 | 3,60 | 1.511,30 | |
| SNP | 84,80EUR | 30.04. | 86,60 | 67,20 | 6.529,60 | |||
| SoftBank Corp. | 1,232EUR | 30.04. | -0,08 | -0,001 | 1,443 | 1,050 | 22.648,52 | |
| Softbank | 30,49EUR | 08:34 | +6,35 | +1,82 | 39,12 | 11,09 | 147.266,70 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 07:30 | +1,16 | +0,015 | 2,650 | 1,060 | 195,75 | |
| TD SYNNEX Corp. | 193,35EUR | 30.04. | -0,91 | -1,75 | 198,00 | 98,50 | 9.474,15 | |
| Teads Holding Co. | 0,7675EUR | 30.04. | +7,22 | +0,0525 | 3,2400 | 0,4300 | ||
| Temenos AG | 81,00EUR | 08:01 | +0,12 | +0,10 | 81,00 | |||
| Tieto Oyj | 19,10EUR | 08:01 | 19,64 | 14,37 | 38,20 | |||
| tiscon AG | 0,8550EUR | 08:03 | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 08:00 | 23,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 32,35EUR | 08:18 | 39,45 | 23,30 | ||||
| Tyler Technologies Inc. | 303,00EUR | 30.04. | -1,93 | -5,60 | 531,60 | 243,50 | 26.967,00 | |
| Unisys Corp. | 2,220EUR | 30.04. | +1,81 | +0,040 | 5,256 | 1,736 | 11,10 | |
| USU Ventures AG | 8,340EUR | 08:06 | 28,500 | 8,220 | 834,00 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 233,30EUR | 08:01 | +1,27 | +2,90 | 266,20 | 178,20 | 1.166,50 |