Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.255,00EUR16:10+0,76+17,002.518,001.590,00124.025,00
Adesso SE56,20EUR21:59-3,00-1,70104,0047,3097.788,00
All for One Group SE67,60EUR20:43+0,30+0,2067,6027,101.452.183,20
Allgeier SE16,60EUR20:32+1,23+0,2024,4014,3575.579,80
ALSO Holding AG209,00EUR15:09-2,72-6,00315,00149,0059.565,00
Atos Group28,68EUR21:13-7,14-2,2063,3026,76848.124,96
Bechtle30,76EUR21:42+1,92+0,5845,1624,60301.201,92
Blackbaud Inc.28,60EUR22:25-3,52-1,0063,0023,00
Cancom23,95EUR21:50+1,06+0,2529,4520,2060.138,45
Capgemini SE90,20EUR19:14-1,51-1,38152,6086,50134.488,20
Capita PLC2,815EUR22:25+2,71+0,0754,7802,700
Cellcom Israel Ltd IS-,019,600EUR08:03-2,11-0,20012,7006,950960,00
CENIT AG7,520EUR16:55+2,82+0,2009,7405,5809.926,40
CompuGroup27,15EUR21:5928,9522,94678,75
Computershare Ltd.25,00EUR22:25+0,83+0,2025,0016,40
DATAGROUP SE75,50EUR13:18-0,66-0,5078,7056,401.887,50
DataTec Ltd.4,380EUR16:50-0,45-0,0205,2502,520
Dt. Telekom26,800EUR21:58-1,48-0,40034,35023,5409.084.932,00
Deutsche Telekom AG26,30EUR23:00-1,50-0,4034,2019,10
DigitalOcean Holdings Inc.118,90EUR21:52+14,78+15,25162,0522,4284.537,90
DocCheck AG11,90EUR16:31-0,87-0,1015,9010,8014.851,20
Euronet Worldwide Inc.67,80EUR22:25-2,59-1,8291,0054,00
Experian PLC32,20EUR22:25-1,86-0,6046,6027,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,49EUR17:16-1,54-0,5771,3032,834.926,15
Global Payments Inc.70,00EUR20:08-2,23-1,6076,9054,0013.230,00
HolidayCheck4,300EUR16:574,9404,0004.007,60
HP Inc.21,68EUR21:49+2,50+0,5325,7014,51106.427,12
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.50,74EUR21:25+2,79+1,3866,2032,06177.437,78
Infosys9,860EUR18:06-1,62-0,16025,5009,06037.665,20
Innodata Inc.55,70EUR21:58+2,41+1,30107,8029,70167.378,50
IBM184,68EUR21:58-0,93-1,74292,85178,525.583.245,76
Jabil Inc.281,20EUR21:47+4,42+11,80366,30164,2051.740,80
Jack Henry & Associates Inc.135,15EUR08:24-2,69-3,60166,90105,8010.136,25
K+S14,06EUR21:28-1,63-0,2318,6510,42449.259,18
Kontron23,08EUR21:56+1,33+0,3028,9616,69578.546,36
KPS AG0,2010EUR20:35-12,20-0,02500,84800,192538.467,18
Kyndryl Holdings Inc.10,61EUR17:31-0,23-0,0334,728,551.771,87
Linedata Services S.A.47,60EUR22:00+8,18+3,6073,4036,60523,60
Manhattan Associates Inc.143,30EUR22:25-3,26-4,70204,00101,05
Maximus Inc.51,00EUR22:25-2,97-1,5088,0047,20
medondo holding AG0,2200EUR21:12-14,75-0,02950,71500,06001.624,26
Microsoft348,90EUR21:58-1,01-3,55491,95307,108.885.087,40
MongoDB Inc.270,60EUR21:58-4,77-13,45380,55171,92124.746,60
msg life ag3,640EUR11:38-0,55-0,0204,0003,4203.640,00
Oracle111,60EUR21:58+4,68+4,98294,85105,103.503.235,60
ORBIS SE4,820EUR17:176,4504,3609,64
PDF Solutions Inc.43,20EUR22:25+11,85+5,0061,5016,46
Pitney-Bowes Inc.15,32EUR22:25-0,16-0,0316,007,90
PRO DV AG2,140EUR22:252,9002,060
PSI45,60EUR19:16+1,79+0,8046,8024,0021.614,40
REALTECH AG1,080EUR09:02-2,78-0,0301,4400,905162,00
Reply S.p.A.94,80EUR20:20-2,32-2,25141,6076,553.981,60
Resources Connection4,020EUR22:55+5,79+0,2205,0002,540
SAP136,20EUR21:59-2,22-3,08264,55130,8014.558.009,40
ScanSource Inc.48,60EUR20:29+2,12+1,0048,8030,406.658,20
Senetas Corporation Limited2,000EUR22:56-5,00-0,100
Serviceware SE14,30EUR20:22+2,88+0,4021,409,901.887,60
Siemens271,15EUR21:59+2,95+7,75284,75196,026.694.693,50
Sify Technologies Ltd.12,20EUR22:25+3,31+0,4015,804,68
SNP81,00EUR16:43+0,25+0,2086,6071,602.430,00
SoftBank Corp.1,206EUR17:27-0,34-0,0041,4431,0505.231,87
Softbank32,50EUR21:57+6,22+1,8549,9716,00424.254,72
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,280EUR16:44+3,38+0,0402,3601,0601.758,72
TD SYNNEX Corp.206,50EUR22:25+4,54+9,40269,90121,00
Teads Holding Co.0,7090EUR22:25+4,05+0,02752,66000,4300
Temenos AG71,90EUR11:34-0,75-0,5594,2063,202.876,00
Tieto Oyj17,68EUR13:59+0,97+0,1721,6214,374.950,40
tiscon AG0,8100EUR10:53+32,79+0,20003,28000,53008,10
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
TXT e-solutions S.p.A.42,35EUR22:00+0,24+0,1044,5023,30
Tyler Technologies Inc.264,20EUR21:50-5,55-15,40531,60235,0049.141,20
Unisys Corp.3,020EUR21:49-3,71-0,1184,2001,7361.208,00
USU Ventures AG9,240EUR17:06-0,22-0,02010,4008,1003.437,28
Vectron Systems AG13,10EUR17:3814,000,01
Verisign Inc.241,60EUR15:15-4,01-9,70272,10178,2061.124,80