78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.027,00EUR | 12:23 | -2,69 | -56,00 | 2.518,00 | 1.539,00 | 62.837,00 | |
| Adesso SE | 51,10EUR | 12:17 | -2,29 | -1,20 | 104,00 | 51,10 | 79.971,50 | |
| All for One Group SE | 31,80EUR | 11:52 | +2,27 | +0,70 | 56,60 | 27,10 | 62.073,60 | |
| Allgeier SE | 15,60EUR | 12:03 | +0,65 | +0,10 | 24,40 | 14,35 | 4.711,20 | |
| ALSO Holding AG | 201,50EUR | 11:12 | +0,25 | +0,50 | 315,00 | 149,00 | 201,50 | |
| Atos SE | 35,04EUR | 12:24 | -4,37 | -1,60 | 63,30 | 26,76 | 238.762,56 | |
| Bechtle | 30,70EUR | 12:26 | -2,04 | -0,64 | 45,16 | 24,60 | 309.456,00 | |
| Blackbaud Inc. | 23,80EUR | 17.06. | +0,86 | +0,20 | 63,00 | 23,80 | ||
| Cancom | 24,70EUR | 12:06 | -5,41 | -1,40 | 29,45 | 20,20 | 143.926,90 | |
| Capgemini SE | 97,20EUR | 11:53 | +0,50 | +0,48 | 152,60 | 93,76 | 82.522,80 | |
| Capita PLC | 4,080EUR | 17.06. | -1,46 | -0,055 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:12 | -1,05 | -0,100 | 12,700 | 5,900 | ||
| CENIT AG | 8,300EUR | 11:29 | +0,25 | +0,020 | 9,740 | 5,580 | 5.403,30 | |
| CompuGroup | 27,25EUR | 07:30 | -0,18 | -0,05 | 28,95 | 21,92 | ||
| Computershare Ltd. | 22,40EUR | 07:30 | +3,67 | +0,80 | 23,40 | 16,40 | 2.912,00 | |
| DATAGROUP SE | 75,10EUR | 12:03 | +0,94 | +0,70 | 78,70 | 56,40 | 12.316,40 | |
| DataTec Ltd. | 4,480EUR | 12:36 | +2,28 | +0,100 | 4,540 | 2,520 | ||
| Dt. Telekom | 26,910EUR | 12:34 | +0,34 | +0,090 | 34,350 | 25,990 | 7.776.344,16 | |
| Deutsche Telekom AG | 26,60EUR | 12:24 | 34,20 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 157,85EUR | 12:33 | +2,78 | +4,25 | 162,05 | 22,42 | 32.043,55 | |
| DocCheck AG | 12,10EUR | 11:01 | +1,72 | +0,20 | 15,90 | 10,80 | 1.210,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 17.06. | +1,98 | +1,14 | 91,00 | 54,00 | 1.009,80 | |
| Experian PLC | 29,40EUR | 11:48 | 47,40 | 27,40 | 11.907,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,91EUR | 09:21 | +0,66 | +0,22 | 71,30 | 33,00 | 33,91 | |
| Global Payments Inc. | 58,20EUR | 08:24 | +0,35 | +0,20 | 76,90 | 54,00 | 13.036,80 | |
| HolidayCheck | 4,100EUR | 08:16 | -3,67 | -0,160 | 4,940 | 4,000 | ||
| HP Inc. | 20,42EUR | 11:58 | +0,65 | +0,13 | 25,70 | 14,51 | 51.825,96 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 57,22EUR | 12:24 | +2,29 | +1,28 | 66,20 | 32,06 | 423.599,66 | |
| Infosys | 10,40EUR | 07:53 | +0,99 | +0,10 | 25,50 | 9,84 | 520,00 | |
| Innodata Inc. | 91,50EUR | 12:14 | +2,81 | +2,50 | 107,80 | 29,70 | 44.652,00 | |
| IBM | 230,60EUR | 12:33 | +1,38 | +3,15 | 292,85 | 181,32 | 641.529,20 | |
| Jabil Inc. | 336,50EUR | 12:24 | +2,33 | +7,60 | 366,30 | 164,20 | 99.267,50 | |
| Jack Henry & Associates Inc. | 112,15EUR | 17.06. | +1,30 | +1,40 | 166,90 | 108,40 | 26.243,10 | |
| K+S | 13,46EUR | 12:25 | -1,46 | -0,20 | 18,65 | 10,42 | 231.350,48 | |
| Kontron | 23,50EUR | 12:17 | +0,95 | +0,22 | 28,96 | 16,69 | 324.394,00 | |
| KPS AG | 0,2710EUR | 12:11 | +7,48 | +0,0190 | 0,8780 | 0,2570 | 1.282,91 | |
| Kyndryl Holdings Inc. | 9,992EUR | 11:06 | +0,78 | +0,077 | 37,750 | 8,550 | 3.856,91 | |
| Linedata Services S.A. | 41,50EUR | 10:52 | +0,24 | +0,10 | 81,80 | 36,60 | ||
| Manhattan Associates Inc. | 114,65EUR | 17.06. | -0,61 | -0,70 | 204,00 | 101,05 | 229,30 | |
| Maximus Inc. | 53,00EUR | 17.06. | +0,97 | +0,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1060EUR | 11:08 | +8,38 | +0,0062 | 0,8050 | 0,0600 | 416,58 | |
| Microsoft | 333,10EUR | 12:34 | +1,05 | +3,45 | 491,95 | 309,35 | 6.531.757,90 | |
| MongoDB Inc. | 295,50EUR | 12:11 | +1,07 | +3,10 | 380,55 | 171,68 | 70.624,50 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 161,60EUR | 12:34 | +1,35 | +2,16 | 294,85 | 113,86 | 1.304.920,00 | |
| ORBIS SE | 5,100EUR | 17.06. | +2,04 | +0,100 | 7,550 | 4,360 | 2.004,30 | |
| PDF Solutions Inc. | 53,00EUR | 09:35 | 57,00 | 16,46 | 9.487,00 | |||
| Pitney-Bowes Inc. | 15,23EUR | 17.06. | +1,40 | +0,21 | 15,23 | 7,90 | 1.005,18 | |
| PRO DV AG | 2,080EUR | 17.06. | +1,89 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,50EUR | 17.06. | +0,90 | +0,40 | 46,60 | 24,00 | 136,50 | |
| REALTECH AG | 1,150EUR | 17.06. | -0,87 | -0,010 | 1,440 | 0,905 | 7.475,00 | |
| Reply S.p.A. | 100,30EUR | 17.06. | +1,31 | +1,30 | 146,70 | 76,55 | 6.018,00 | |
| Resources Connection | 3,700EUR | 11:13 | +1,65 | +0,060 | 5,150 | 2,540 | ||
| SAP | 138,90EUR | 12:34 | +0,14 | +0,20 | 269,15 | 135,52 | 11.117.417,10 | |
| ScanSource Inc. | 42,20EUR | 17.06. | +0,48 | +0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 09:11 | ||||||
| Serviceware SE | 12,75EUR | 17.06. | -0,78 | -0,10 | 21,40 | 9,90 | 5.801,25 | |
| Siemens | 275,45EUR | 12:32 | +1,21 | +3,30 | 280,00 | 196,02 | 6.600.608,35 | |
| Sify Technologies Ltd. | 12,80EUR | 17.06. | 15,80 | 3,60 | ||||
| SNP | 81,60EUR | 17.06. | +0,49 | +0,40 | 86,60 | 69,20 | 12.729,60 | |
| SoftBank Corp. | 1,148EUR | 12:25 | +0,36 | +0,004 | 1,443 | 1,050 | 1.146,35 | |
| Softbank | 39,10EUR | 12:24 | +2,86 | +1,09 | 49,97 | 12,68 | 528.358,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 11:51 | +3,69 | +0,045 | 2,650 | 1,060 | 5.089,09 | |
| TD SYNNEX Corp. | 249,30EUR | 17.06. | +1,72 | +4,20 | 251,30 | 108,00 | 33.655,50 | |
| Teads Holding Co. | 1,132EUR | 17.06. | +0,81 | +0,009 | 2,660 | 0,430 | 185,65 | |
| Temenos AG | 70,75EUR | 10:47 | -0,84 | -0,60 | 94,20 | 59,75 | 707,50 | |
| Tieto Oyj | 20,00EUR | 10:50 | -1,69 | -0,34 | 21,62 | 14,37 | 120,00 | |
| tiscon AG | 0,8000EUR | 17.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 12:35 | +1,80 | +0,40 | 22,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,65EUR | 12:32 | -1,25 | -0,45 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 257,40EUR | 17.06. | +0,08 | +0,20 | 531,60 | 243,50 | 4.890,60 | |
| Unisys Corp. | 3,174EUR | 10:29 | +0,38 | +0,012 | 4,200 | 1,736 | 63,48 | |
| USU Ventures AG | 8,960EUR | 12:03 | +1,61 | +0,140 | 25,800 | 8,100 | 27.507,20 | |
| Vectron Systems AG | 13,20EUR | 11:34 | +2,33 | +0,30 | 14,00 | 0,01 | 26,40 | |
| Verisign Inc. | 232,80EUR | 12:27 | +1,39 | +3,20 | 272,10 | 178,20 | 24.676,80 |