78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.500,00EUR | 21:32 | +3,83 | +92,00 | 2.518,00 | 1.539,00 | 560.000,00 | |
| Adesso SE | 54,00EUR | 20:02 | -0,56 | -0,30 | 104,00 | 51,30 | 95.202,00 | |
| All for One Group SE | 30,90EUR | 19:29 | -6,19 | -2,00 | 57,40 | 27,10 | 16.315,20 | |
| Allgeier SE | 15,45EUR | 21:48 | 24,40 | 14,35 | 165.469,50 | |||
| ALSO Holding AG | 202,00EUR | 20:07 | -2,63 | -5,50 | 315,00 | 149,00 | 6.060,00 | |
| Atos SE | 34,50EUR | 21:55 | +0,47 | +0,16 | 63,30 | 26,76 | 447.982,50 | |
| Bechtle | 30,86EUR | 21:35 | -0,65 | -0,20 | 45,16 | 24,60 | 852.877,82 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -4,10 | -1,00 | 63,00 | 26,20 | ||
| Cancom | 25,65EUR | 21:55 | -0,58 | -0,15 | 29,95 | 20,20 | 175.420,35 | |
| Capgemini SE | 97,00EUR | 21:30 | -1,90 | -1,88 | 153,60 | 93,76 | 455.706,00 | |
| Capita PLC | 3,960EUR | 17:03 | 4,780 | 2,720 | 79,20 | |||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 22:56 | +4,95 | +0,50 | 12,70 | 5,80 | ||
| CENIT AG | 8,500EUR | 19:52 | +1,23 | +0,100 | 9,740 | 5,580 | 37.026,00 | |
| CompuGroup | 27,20EUR | 22:56 | +0,55 | +0,15 | 28,95 | 21,80 | 1.088,00 | |
| Computershare Ltd. | 20,80EUR | 22:25 | +5,61 | +1,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,40EUR | 15:29 | +0,13 | +0,10 | 78,70 | 56,40 | 8.444,80 | |
| DataTec Ltd. | 4,020EUR | 21:46 | +2,55 | +0,100 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,140EUR | 21:56 | -1,13 | -0,320 | 34,350 | 25,990 | 17.806.429,20 | |
| Deutsche Telekom AG | 27,70EUR | 23:00 | -1,42 | -0,40 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 151,75EUR | 21:53 | +1,56 | +2,30 | 157,95 | 22,42 | 198.489,00 | |
| DocCheck AG | 12,50EUR | 17:19 | -1,61 | -0,20 | 15,90 | 10,80 | 13.125,00 | |
| Euronet Worldwide Inc. | 55,96EUR | 17:51 | +2,89 | +1,58 | 97,50 | 54,00 | 111,92 | |
| Experian PLC | 29,40EUR | 09:52 | 47,40 | 27,40 | 17.346,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,39EUR | 17:58 | -1,90 | -0,64 | 71,30 | 33,00 | 13.356,00 | |
| Global Payments Inc. | 55,80EUR | 21:37 | +4,48 | +2,40 | 76,90 | 54,00 | 94.748,40 | |
| HolidayCheck | 4,420EUR | 17:34 | 4,940 | 4,000 | 20.248,02 | |||
| HP Inc. | 21,28EUR | 21:51 | -0,28 | -0,06 | 25,70 | 14,51 | 515.976,16 | |
| ifa systems AG | 2,020EUR | 13:09 | -0,99 | -0,020 | 2,900 | 1,600 | 2.656,30 | |
| Indra Sistemas S.A. | 56,04EUR | 21:36 | +4,02 | +2,16 | 66,20 | 32,06 | 526.383,72 | |
| Infosys | 10,10EUR | 19:43 | -1,58 | -0,16 | 25,50 | 9,84 | 29.572,80 | |
| Innodata Inc. | 88,60EUR | 20:15 | +5,25 | +4,50 | 107,80 | 29,70 | 183.136,20 | |
| IBM | 238,55EUR | 21:54 | +0,47 | +1,10 | 292,85 | 181,32 | 1.882.875,15 | |
| Jabil Inc. | 323,20EUR | 21:12 | +6,57 | +20,00 | 345,00 | 151,90 | 215.897,60 | |
| Jack Henry & Associates Inc. | 109,20EUR | 20:40 | -1,63 | -1,80 | 166,90 | 109,00 | 26.754,00 | |
| K+S | 13,30EUR | 21:49 | +0,61 | +0,08 | 18,65 | 10,42 | 423.884,30 | |
| Kontron | 23,80EUR | 21:51 | +2,85 | +0,66 | 28,96 | 16,69 | 3.999.542,40 | |
| KPS AG | 0,2710EUR | 20:38 | +7,00 | +0,0170 | 0,8780 | 0,2570 | 11.659,23 | |
| Kyndryl Holdings Inc. | 9,698EUR | 20:53 | -0,08 | -0,008 | 37,750 | 8,550 | 113.098,08 | |
| Linedata Services S.A. | 39,80EUR | 22:57 | -0,50 | -0,20 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 22:25 | -3,64 | -4,55 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 22:25 | +0,95 | +0,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1105EUR | 22:25 | -59,27 | -0,0652 | 0,8050 | 0,0600 | 61,66 | |
| Microsoft | 336,95EUR | 21:59 | -2,26 | -7,80 | 491,95 | 309,35 | 18.868.526,10 | |
| MongoDB Inc. | 305,75EUR | 21:44 | +1,50 | +4,50 | 380,55 | 171,68 | 106.706,75 | |
| msg life ag | 3,860EUR | 12:45 | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| Oracle | 158,50EUR | 21:59 | -9,12 | -15,94 | 294,85 | 113,86 | 14.628.282,00 | |
| ORBIS SE | 5,250EUR | 22:25 | 7,550 | 4,420 | ||||
| PDF Solutions Inc. | 52,00EUR | 18:57 | +11,79 | +5,80 | 52,50 | 16,46 | 18.824,00 | |
| Pitney-Bowes Inc. | 14,84EUR | 22:25 | +1,03 | +0,15 | 14,84 | 7,90 | ||
| PRO DV AG | 2,080EUR | 22:25 | 3,020 | 2,060 | ||||
| PSI | 44,20EUR | 18:19 | -1,57 | -0,70 | 46,60 | 24,00 | 9.900,80 | |
| REALTECH AG | 1,090EUR | 22:25 | +1,85 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 100,20EUR | 21:14 | +0,30 | +0,30 | 149,60 | 76,55 | 2.705,40 | |
| Resources Connection | 3,960EUR | 21:58 | -1,00 | -0,040 | 5,150 | 2,540 | ||
| SAP | 141,00EUR | 21:59 | -4,54 | -6,70 | 269,15 | 135,52 | 50.536.797,00 | |
| ScanSource Inc. | 41,40EUR | 15:48 | +0,95 | +0,40 | 41,40 | 30,40 | 8.280,00 | |
| Senetas Corporation Limited | 2,040EUR | 22:56 | ||||||
| Serviceware SE | 12,80EUR | 20:57 | -0,39 | -0,05 | 21,40 | 9,90 | 71.296,00 | |
| Siemens | 265,00EUR | 21:58 | +3,06 | +7,85 | 280,00 | 196,02 | 9.180.395,00 | |
| Sify Technologies Ltd. | 13,10EUR | 10:37 | +5,38 | +0,70 | 15,80 | 3,60 | 1.637,50 | |
| SNP | 82,20EUR | 22:25 | 86,60 | 69,20 | ||||
| SoftBank Corp. | 1,150EUR | 20:18 | -2,65 | -0,030 | 1,443 | 1,050 | 13.165,20 | |
| Softbank | 37,58EUR | 21:58 | +11,21 | +3,71 | 49,97 | 12,00 | 2.008.158,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 12:30 | 2,650 | 1,060 | 683,24 | |||
| TD SYNNEX Corp. | 238,60EUR | 22:25 | +3,13 | +7,20 | 246,10 | 108,00 | ||
| Teads Holding Co. | 1,050EUR | 22:25 | +3,68 | +0,039 | 2,660 | 0,430 | ||
| Temenos AG | 71,50EUR | 16:00 | -1,18 | -0,85 | 94,20 | 59,75 | 13.513,50 | |
| Tieto Oyj | 20,22EUR | 16:34 | +0,89 | +0,18 | 21,62 | 14,37 | 24.102,24 | |
| tiscon AG | 1,200EUR | 22:56 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,20EUR | 22:55 | -0,89 | -0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,40EUR | 22:57 | 39,55 | 23,30 | 2.584,40 | |||
| Tyler Technologies Inc. | 259,40EUR | 17:47 | -2,75 | -7,20 | 531,60 | 243,50 | 12.451,20 | |
| Unisys Corp. | 3,146EUR | 17:50 | +2,38 | +0,076 | 4,280 | 1,736 | 125,84 | |
| USU Ventures AG | 8,940EUR | 20:34 | 25,990 | 8,100 | 18.058,80 | |||
| Vectron Systems AG | 12,90EUR | 22:56 | +0,78 | +0,10 | 14,00 | 0,01 | 25,80 | |
| Verisign Inc. | 251,10EUR | 10:50 | -3,30 | -8,20 | 272,10 | 178,20 | 6.779,70 |