78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.353,00EUR | 12:58 | -5,93 | -148,00 | 2.518,00 | 1.539,00 | 303.537,00 | |
| Adesso SE | 53,60EUR | 12:53 | -0,19 | -0,10 | 104,00 | 51,30 | 92.567,20 | |
| All for One Group SE | 31,40EUR | 11:27 | +3,30 | +1,00 | 57,40 | 27,10 | 6.123,00 | |
| Allgeier SE | 15,60EUR | 12:42 | +2,32 | +0,35 | 24,40 | 14,35 | 33.228,00 | |
| ALSO Holding AG | 202,00EUR | 11.06. | -1,23 | -2,50 | 315,00 | 149,00 | 6.060,00 | |
| Atos SE | 34,88EUR | 12:59 | +0,99 | +0,34 | 63,30 | 26,76 | 353.404,16 | |
| Bechtle | 30,46EUR | 12:52 | -1,43 | -0,44 | 45,16 | 24,60 | 412.854,84 | |
| Blackbaud Inc. | 26,20EUR | 11.06. | +0,85 | +0,20 | 63,00 | 26,20 | ||
| Cancom | 25,50EUR | 12:53 | -1,56 | -0,40 | 29,65 | 20,20 | 138.796,50 | |
| Capgemini SE | 96,36EUR | 12:59 | -0,54 | -0,52 | 153,60 | 93,76 | 218.062,68 | |
| Capita PLC | 3,960EUR | 11.06. | -0,62 | -0,025 | 4,780 | 2,720 | 79,20 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 08:07 | +1,89 | +0,20 | 12,70 | 5,80 | ||
| CENIT AG | 8,340EUR | 12:38 | -1,22 | -0,100 | 9,740 | 5,580 | 3.753,00 | |
| CompuGroup | 27,30EUR | 12:41 | +0,37 | +0,10 | 28,95 | 21,80 | 27,30 | |
| Computershare Ltd. | 20,80EUR | 11.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,00EUR | 12:22 | +0,40 | +0,30 | 78,70 | 56,40 | 9.225,00 | |
| DataTec Ltd. | 4,120EUR | 12:54 | +2,49 | +0,100 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,060EUR | 12:57 | -0,18 | -0,050 | 34,350 | 25,990 | 3.471.976,04 | |
| Deutsche Telekom AG | 27,60EUR | 12:45 | 34,20 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 153,00EUR | 12:37 | +2,48 | +3,70 | 157,95 | 22,42 | 95.625,00 | |
| DocCheck AG | 12,50EUR | 08:13 | +0,82 | +0,10 | 15,90 | 10,80 | 37,50 | |
| Euronet Worldwide Inc. | 55,96EUR | 11.06. | +0,60 | +0,34 | 97,50 | 54,00 | 111,92 | |
| Experian PLC | 29,40EUR | 11.06. | -0,68 | -0,20 | 47,40 | 27,40 | 17.346,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,55EUR | 11:22 | +0,12 | +0,04 | 71,30 | 33,00 | 1.174,25 | |
| Global Payments Inc. | 56,40EUR | 11:07 | +0,71 | +0,40 | 76,90 | 54,00 | 8.967,60 | |
| HolidayCheck | 4,420EUR | 09:08 | -4,52 | -0,200 | 4,940 | 4,000 | 24.875,76 | |
| HP Inc. | 21,35EUR | 12:56 | -0,33 | -0,07 | 25,70 | 14,51 | 62.598,20 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,64EUR | 12:31 | -0,93 | -0,52 | 66,20 | 32,06 | 165.695,92 | |
| Infosys | 9,940EUR | 09:11 | +0,40 | +0,040 | 25,500 | 9,840 | 14.910,00 | |
| Innodata Inc. | 92,30EUR | 12:46 | +0,89 | +0,80 | 107,80 | 29,70 | 53.349,40 | |
| IBM | 240,55EUR | 12:55 | +1,42 | +3,35 | 292,85 | 181,32 | 850.103,70 | |
| Jabil Inc. | 325,50EUR | 12:41 | +0,34 | +1,10 | 345,00 | 151,90 | 4.557,00 | |
| Jack Henry & Associates Inc. | 109,40EUR | 10:40 | +0,05 | +0,05 | 166,90 | 109,00 | 1.094,00 | |
| K+S | 13,48EUR | 12:53 | +1,28 | +0,17 | 18,65 | 10,42 | 379.933,80 | |
| Kontron | 23,80EUR | 12:55 | -0,08 | -0,02 | 28,96 | 16,69 | 328.773,20 | |
| KPS AG | 0,2760EUR | 12:34 | +6,15 | +0,0160 | 0,8780 | 0,2570 | 382,81 | |
| Kyndryl Holdings Inc. | 9,752EUR | 11:37 | +0,70 | +0,068 | 37,750 | 8,550 | 1.872,38 | |
| Linedata Services S.A. | 40,40EUR | 10:56 | +1,51 | +0,60 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 11.06. | -0,75 | -0,90 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 11.06. | 88,00 | 50,50 | ||||
| medondo holding AG | 0,1105EUR | 11:04 | +146,65 | +0,0657 | 0,8050 | 0,0600 | 98,01 | |
| Microsoft | 339,10EUR | 12:59 | +0,58 | +1,95 | 491,95 | 309,35 | 7.304.214,00 | |
| MongoDB Inc. | 311,20EUR | 12:57 | +0,95 | +2,90 | 380,55 | 171,68 | 38.900,00 | |
| msg life ag | 3,860EUR | 08:17 | 4,000 | 3,420 | ||||
| Oracle | 158,56EUR | 12:58 | -0,19 | -0,30 | 294,85 | 113,86 | 2.296.424,48 | |
| ORBIS SE | 5,200EUR | 08:42 | +0,96 | +0,050 | 7,550 | 4,420 | 1.976,00 | |
| PDF Solutions Inc. | 52,00EUR | 11.06. | 52,50 | 16,46 | 18.824,00 | |||
| Pitney-Bowes Inc. | 14,84EUR | 11.06. | +0,34 | +0,05 | 14,84 | 7,90 | ||
| PRO DV AG | 2,080EUR | 11.06. | +2,94 | +0,060 | 3,020 | 2,060 | ||
| PSI | 44,40EUR | 08:00 | +2,50 | +1,10 | 46,60 | 24,00 | 88,80 | |
| REALTECH AG | 1,090EUR | 11.06. | -1,82 | -0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 99,55EUR | 12:55 | -0,99 | -1,00 | 146,70 | 76,55 | 6.570,30 | |
| Resources Connection | 3,960EUR | 09:04 | 5,150 | 2,540 | ||||
| SAP | 141,04EUR | 12:59 | +0,06 | +0,08 | 269,15 | 135,52 | 16.616.204,48 | |
| ScanSource Inc. | 41,40EUR | 11.06. | +0,47 | +0,20 | 41,40 | 30,40 | 8.280,00 | |
| Senetas Corporation Limited | 2,040EUR | 11.06. | ||||||
| Serviceware SE | 12,55EUR | 12:38 | -1,95 | -0,25 | 21,40 | 9,90 | 19.979,60 | |
| Siemens | 266,25EUR | 12:59 | +0,70 | +1,85 | 280,00 | 196,02 | 4.233.641,25 | |
| Sify Technologies Ltd. | 13,10EUR | 11.06. | +0,73 | +0,10 | 15,80 | 3,60 | 1.637,50 | |
| SNP | 82,20EUR | 11.06. | +0,25 | +0,20 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,176EUR | 12:21 | +4,95 | +0,055 | 1,443 | 1,050 | 121,08 | |
| Softbank | 35,51EUR | 12:53 | -3,55 | -1,31 | 49,97 | 12,25 | 345.428,15 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 11.06. | +2,05 | +0,025 | 2,650 | 1,060 | 683,24 | |
| TD SYNNEX Corp. | 242,00EUR | 10:57 | +0,30 | +0,70 | 246,10 | 108,00 | 3.630,00 | |
| Teads Holding Co. | 1,050EUR | 11.06. | +1,28 | +0,014 | 2,660 | 0,430 | ||
| Temenos AG | 71,50EUR | 11.06. | -1,68 | -1,20 | 94,20 | 59,75 | 13.513,50 | |
| Tieto Oyj | 20,22EUR | 11.06. | -0,78 | -0,16 | 21,62 | 14,37 | 24.102,24 | |
| tiscon AG | 1,200EUR | 11.06. | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 10:38 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,90EUR | 12:33 | +1,37 | +0,50 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 259,40EUR | 11.06. | +0,16 | +0,40 | 531,60 | 243,50 | 12.451,20 | |
| Unisys Corp. | 3,308EUR | 08:27 | +0,06 | +0,002 | 4,200 | 1,736 | 6.616,00 | |
| USU Ventures AG | 8,940EUR | 10:12 | 25,900 | 8,100 | 5.346,12 | |||
| Vectron Systems AG | 12,90EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,10EUR | 11.06. | +0,04 | +0,10 | 272,10 | 178,20 | 6.779,70 |