78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.140,00EUR | 21:46 | +0,38 | +8,00 | 2.518,00 | 1.222,00 | 883.820,00 | |
| Adesso SE | 56,50EUR | 21:44 | -5,59 | -3,30 | 107,60 | 51,30 | 280.014,00 | |
| All for One Group SE | 36,00EUR | 20:20 | +3,77 | +1,30 | 58,80 | 30,60 | 18.288,00 | |
| Allgeier SE | 17,05EUR | 19:40 | +2,10 | +0,35 | 24,40 | 14,35 | 76.520,40 | |
| ALSO Holding AG | 151,40EUR | 19:51 | -0,65 | -1,00 | 11.506,40 | |||
| Atos SE | 33,14EUR | 21:58 | -5,67 | -2,00 | 63,30 | 21,00 | 718.475,20 | |
| Bechtle | 29,66EUR | 21:55 | -0,27 | -0,08 | 45,16 | 24,60 | 890.571,16 | |
| Blackbaud Inc. | 37,60EUR | 02.04. | +1,22 | +0,40 | 63,00 | 37,60 | ||
| Cancom | 25,15EUR | 21:45 | -0,20 | -0,05 | 31,45 | 20,20 | 383.939,90 | |
| Capgemini SE | 102,45EUR | 20:10 | +0,39 | +0,40 | 156,05 | 94,88 | 152.752,95 | |
| Capita PLC | 3,175EUR | 09:07 | -2,04 | -0,065 | 4,780 | 2,136 | 209,55 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:36 | +0,54 | +0,050 | 12,700 | 4,860 | 559,70 | |
| CENIT AG | 6,420EUR | 21:44 | -0,32 | -0,020 | 9,700 | 5,580 | 15.420,84 | |
| CompuGroup | 26,70EUR | 21:59 | +0,08 | +0,02 | 27,82 | 21,36 | 6.808,50 | |
| Computershare Ltd. | 17,10EUR | 15:32 | 23,60 | 16,40 | 513,00 | |||
| DATAGROUP SE | 75,00EUR | 17:23 | -2,86 | -2,20 | 78,70 | 36,70 | 74.550,00 | |
| DataTec Ltd. | 3,440EUR | 22:09 | -1,15 | -0,040 | 4,340 | 2,360 | ||
| Dt. Telekom | 30,880EUR | 21:57 | +0,26 | +0,080 | 34,410 | 25,990 | 12.021.645,76 | |
| Deutsche Telekom AG | 30,50EUR | 22:06 | +0,33 | +0,10 | 34,60 | 25,40 | 91,50 | |
| DigitalOcean Holdings Inc. | 73,68EUR | 20:07 | -4,27 | -3,30 | 78,90 | 22,30 | 67.638,24 | |
| DocCheck AG | 11,30EUR | 19:21 | 14,00 | 9,05 | 10.735,00 | |||
| Euronet Worldwide Inc. | 56,34EUR | 16:00 | +2,36 | +1,30 | 100,00 | 54,00 | 450,72 | |
| Experian PLC | 29,60EUR | 18:19 | +0,68 | +0,20 | 47,40 | 27,40 | 473,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,39EUR | 16:00 | -0,69 | -0,28 | 72,49 | 38,64 | 1.494,43 | |
| Global Payments Inc. | 54,20EUR | 21:50 | -2,51 | -1,38 | 81,52 | 54,20 | 16.151,60 | |
| HolidayCheck | 4,520EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,10EUR | 21:54 | -5,09 | -0,86 | 26,32 | 14,51 | 282.805,25 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 49,55EUR | 21:45 | -0,40 | -0,20 | 66,20 | 24,80 | 1.378.183,70 | |
| Infosys | 11,95EUR | 21:52 | +0,84 | +0,10 | 25,50 | 11,05 | 72.237,75 | |
| Innodata Inc. | 33,40EUR | 21:53 | +0,70 | +0,23 | 81,50 | 25,90 | 261.722,40 | |
| IBM | 211,20EUR | 21:59 | -1,72 | -3,70 | 280,90 | 187,78 | 809.529,60 | |
| Jabil Inc. | 232,50EUR | 21:19 | +0,99 | +2,30 | 245,40 | 104,00 | 95.325,00 | |
| Jack Henry & Associates Inc. | 136,30EUR | 15:38 | +0,07 | +0,10 | 167,60 | 123,55 | 3.952,70 | |
| K+S | 17,22EUR | 21:58 | +4,94 | +0,81 | 18,65 | 10,42 | 2.336.857,32 | |
| Kontron | 19,24EUR | 21:46 | -0,63 | -0,12 | 28,96 | 16,69 | 713.169,08 | |
| KPS AG | 0,3310EUR | 19:53 | -5,95 | -0,0200 | 0,8780 | 0,2860 | 2.646,68 | |
| Kyndryl Holdings Inc. | 11,20EUR | 20:32 | -2,02 | -0,23 | 37,75 | 8,55 | 33.745,60 | |
| Linedata Services S.A. | 41,00EUR | 22:08 | +3,80 | +1,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,75EUR | 16:00 | -0,13 | -0,15 | 204,00 | 110,00 | 4.631,25 | |
| Maximus Inc. | 54,00EUR | 02.04. | +3,74 | +2,00 | 88,00 | 54,00 | 54,00 | |
| medondo holding AG | 0,3590EUR | 08:01 | +4,90 | +0,0140 | 0,8050 | 0,2620 | 103,03 | |
| Microsoft | 321,15EUR | 21:59 | -0,93 | -3,00 | 491,95 | 309,35 | 15.741.488,40 | |
| MongoDB Inc. | 216,95EUR | 21:07 | -0,14 | -0,30 | 380,55 | 127,92 | 108.258,05 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 123,54EUR | 21:51 | -2,68 | -3,40 | 294,85 | 107,02 | 3.616.509,96 | |
| ORBIS SE | 4,920EUR | 16:03 | -2,97 | -0,150 | 7,600 | 4,420 | 9.736,68 | |
| PDF Solutions Inc. | 29,20EUR | 02.04. | -0,81 | -0,24 | 31,04 | 15,10 | ||
| Pitney-Bowes Inc. | 9,472EUR | 17:41 | -1,03 | -0,098 | 11,000 | 6,900 | 2.907,90 | |
| PRO DV AG | 2,140EUR | 02.04. | 3,060 | 2,100 | ||||
| PSI | 45,40EUR | 18:17 | +2,25 | +1,00 | 46,60 | 22,20 | 4.403,80 | |
| REALTECH AG | 1,060EUR | 11:24 | +0,97 | +0,010 | 1,440 | 0,905 | 921,14 | |
| Reply S.p.A. | 81,50EUR | 21:38 | -1,34 | -1,10 | 164,30 | 76,55 | 44.906,50 | |
| Resources Connection | 3,020EUR | 21:58 | -3,21 | -0,100 | 5,200 | 2,840 | ||
| SAP | 146,06EUR | 21:58 | -1,89 | -2,82 | 273,30 | 141,52 | 16.572.113,66 | |
| ScanSource Inc. | 30,80EUR | 02.04. | +0,63 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,050EUR | 15:25 | +1,94 | +0,020 | ||||
| Serviceware SE | 12,80EUR | 09:30 | -0,40 | -0,05 | 21,40 | 11,90 | 10.048,00 | |
| Siemens | 211,60EUR | 21:58 | -0,80 | -1,70 | 275,65 | 172,22 | 11.552.725,20 | |
| Sify Technologies Ltd. | 11,30EUR | 17:50 | -4,27 | -0,50 | 15,80 | 3,52 | 8.407,20 | |
| SNP | 81,40EUR | 17:01 | +0,25 | +0,20 | 83,40 | 65,80 | 6.430,60 | |
| SoftBank Corp. | 1,152EUR | 15:46 | -1,66 | -0,020 | 1,443 | 1,050 | 1.288,53 | |
| Softbank | 19,30EUR | 21:57 | -2,32 | -0,45 | 39,12 | 9,33 | 340.915,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,350EUR | 17:59 | -1,57 | -0,020 | 2,650 | 1,060 | 18.103,50 | |
| TD SYNNEX Corp. | 166,00EUR | 02.04. | +3,76 | +6,05 | 166,00 | 88,50 | 14.110,00 | |
| Teads Holding Co. | 0,5650EUR | 02.04. | -0,08 | -0,0005 | 3,2400 | 0,4300 | ||
| Temenos AG | 78,65EUR | 10:36 | -0,96 | -0,75 | 471,90 | |||
| Tieto Oyj | 18,68EUR | 15:43 | -1,88 | -0,36 | 19,64 | 14,37 | 10.348,72 | |
| tiscon AG | 0,9300EUR | 08:06 | -7,00 | -0,0700 | 3,4000 | 0,5300 | ||
| TruBridge Inc. | 14,60EUR | 22:00 | +5,80 | +0,80 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,70EUR | 22:08 | -4,04 | -1,25 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 290,60EUR | 16:32 | -1,75 | -5,10 | 531,60 | 243,50 | 6.683,80 | |
| Unisys Corp. | 1,778EUR | 09:37 | -0,99 | -0,018 | 5,256 | 1,736 | 106,68 | |
| USU Ventures AG | 8,240EUR | 14:12 | +0,94 | +0,079 | 28,500 | 8,220 | 25.090,80 | |
| Vectron Systems AG | 12,50EUR | 13:14 | -4,35 | -0,55 | 14,00 | 0,01 | ||
| Verisign Inc. | 243,70EUR | 19:00 | +5,21 | +11,70 | 266,20 | 178,20 | 235.657,90 |