78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.234,00EUR | 18:10 | +1,60 | +35,00 | 2.518,00 | 1.560,00 | 243.506,00 | |
| Adesso SE | 53,00EUR | 17:00 | +1,55 | +0,80 | 104,00 | 47,30 | 132.924,00 | |
| All for One Group SE | 30,50EUR | 17:04 | +0,98 | +0,30 | 52,60 | 27,10 | 4.056,50 | |
| Allgeier SE | 16,10EUR | 19:43 | +0,63 | +0,10 | 24,40 | 14,35 | 25.631,20 | |
| ALSO Holding AG | 213,00EUR | 15:40 | +0,71 | +1,50 | 315,00 | 149,00 | 852,00 | |
| Atos Group | 34,12EUR | 21:12 | -0,70 | -0,24 | 63,30 | 26,76 | 184.930,40 | |
| Bechtle | 31,68EUR | 21:07 | +1,15 | +0,36 | 45,16 | 24,60 | 723.951,36 | |
| Blackbaud Inc. | 27,00EUR | 02.07. | 63,00 | 23,00 | ||||
| Cancom | 24,50EUR | 18:20 | -1,22 | -0,30 | 29,45 | 20,20 | 63.381,50 | |
| Capgemini SE | 92,32EUR | 20:56 | +0,87 | +0,80 | 152,60 | 86,50 | 51.052,96 | |
| Capita PLC | 3,450EUR | 02.07. | +2,10 | +0,075 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:00 | +1,09 | +0,100 | 12,700 | 6,900 | ||
| CENIT AG | 8,500EUR | 17:29 | +1,92 | +0,160 | 9,740 | 5,580 | 11.067,00 | |
| CompuGroup | 27,40EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,00EUR | 02.07. | +3,51 | +0,80 | 23,60 | 16,40 | 230,00 | |
| DATAGROUP SE | 75,90EUR | 15:53 | +0,53 | +0,40 | 78,70 | 56,40 | 39.695,70 | |
| DataTec Ltd. | 4,640EUR | 19:52 | +0,43 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,200EUR | 21:09 | +0,24 | +0,060 | 34,350 | 23,540 | 13.087.670,40 | |
| Deutsche Telekom AG | 24,70EUR | 20:17 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 113,05EUR | 19:30 | +0,40 | +0,45 | 162,05 | 22,42 | 36.062,95 | |
| DocCheck AG | 12,30EUR | 17:59 | +3,54 | +0,40 | 15,90 | 10,80 | 11.488,20 | |
| Euronet Worldwide Inc. | 66,40EUR | 16:00 | -2,77 | -1,84 | 91,00 | 54,00 | 33.266,40 | |
| Experian PLC | 31,00EUR | 20:00 | +1,31 | +0,40 | 47,40 | 27,40 | 5.208,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,83EUR | 16:00 | +0,16 | +0,06 | 71,30 | 32,83 | 957,58 | |
| Global Payments Inc. | 69,40EUR | 18:30 | +1,47 | +1,00 | 76,90 | 54,00 | 35.116,40 | |
| HolidayCheck | 4,300EUR | 14:53 | 4,940 | 4,000 | 7.770,10 | |||
| HP Inc. | 19,32EUR | 18:57 | +0,60 | +0,12 | 25,70 | 14,51 | 175.444,92 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 51,42EUR | 20:41 | +0,43 | +0,22 | 66,20 | 32,06 | 100.063,32 | |
| Infosys | 10,00EUR | 20:53 | +2,67 | +0,26 | 25,50 | 9,06 | 28.300,00 | |
| Innodata Inc. | 61,50EUR | 20:31 | +2,16 | +1,30 | 107,80 | 29,70 | 98.338,50 | |
| IBM | 251,05EUR | 21:09 | -0,55 | -1,40 | 292,85 | 181,32 | 1.058.175,75 | |
| Jabil Inc. | 307,80EUR | 19:37 | +2,82 | +8,40 | 366,30 | 164,20 | 44.938,80 | |
| Jack Henry & Associates Inc. | 129,40EUR | 17:00 | +0,86 | +1,10 | 166,90 | 105,80 | 517,60 | |
| K+S | 13,33EUR | 20:21 | +0,30 | +0,04 | 18,65 | 10,42 | 324.438,87 | |
| Kontron | 23,24EUR | 20:58 | -0,09 | -0,02 | 28,96 | 16,69 | 681.954,56 | |
| KPS AG | 0,2410EUR | 20:47 | -0,41 | -0,0010 | 0,8700 | 0,2200 | 7.118,18 | |
| Kyndryl Holdings Inc. | 10,80EUR | 10:18 | +0,33 | +0,04 | 37,75 | 8,55 | 972,00 | |
| Linedata Services S.A. | 41,80EUR | 17:40 | +1,95 | +0,80 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 134,50EUR | 17:00 | -1,37 | -1,80 | 204,00 | 101,05 | 538,00 | |
| Maximus Inc. | 47,40EUR | 02.07. | +1,24 | +0,60 | 88,00 | 47,20 | 47,40 | |
| medondo holding AG | 0,1815EUR | 17:26 | +7,67 | +0,0115 | 0,8050 | 0,0600 | 3.428,17 | |
| Microsoft | 342,35EUR | 21:09 | +0,37 | +1,25 | 491,95 | 307,10 | 12.865.170,65 | |
| MongoDB Inc. | 308,05EUR | 19:23 | -0,48 | -1,50 | 380,55 | 171,92 | 57.297,30 | |
| msg life ag | 3,920EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 126,42EUR | 21:10 | +3,49 | +4,26 | 294,85 | 113,86 | 4.135.324,62 | |
| ORBIS SE | 4,920EUR | 20:13 | +0,44 | +0,020 | 6,750 | 4,360 | 4,92 | |
| PDF Solutions Inc. | 52,00EUR | 19:33 | 61,50 | 16,46 | 6.812,00 | |||
| Pitney-Bowes Inc. | 14,79EUR | 02.07. | -0,62 | -0,09 | 15,99 | 7,90 | 1.479,00 | |
| PRO DV AG | 2,140EUR | 16:10 | -1,90 | -0,040 | 2,900 | 2,060 | 2.319,76 | |
| PSI | 46,10EUR | 17:29 | +0,22 | +0,10 | 46,80 | 24,00 | 26.922,40 | |
| REALTECH AG | 1,060EUR | 02.07. | -0,89 | -0,010 | 1,440 | 0,905 | 1.272,00 | |
| Reply S.p.A. | 98,40EUR | 17:00 | 146,70 | 76,55 | 15.055,20 | |||
| Resources Connection | 3,900EUR | 15:38 | -3,47 | -0,140 | 5,150 | 2,540 | ||
| SAP | 139,44EUR | 21:10 | -2,02 | -2,88 | 269,15 | 130,80 | 13.137.479,04 | |
| ScanSource Inc. | 44,20EUR | 02.07. | -0,45 | -0,20 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 02.07. | +0,54 | +0,010 | ||||
| Serviceware SE | 12,95EUR | 14:39 | +0,38 | +0,05 | 21,40 | 9,90 | 7.770,00 | |
| Siemens | 283,05EUR | 21:11 | +2,33 | +6,45 | 284,75 | 196,02 | 19.719.527,40 | |
| Sify Technologies Ltd. | 13,70EUR | 17:04 | 15,80 | 3,94 | 1.027,50 | |||
| SNP | 84,60EUR | 02.07. | 86,60 | 69,20 | ||||
| SoftBank Corp. | 1,140EUR | 16:09 | +1,11 | +0,013 | 1,443 | 1,050 | 5.234,88 | |
| Softbank | 33,40EUR | 20:19 | +3,19 | +1,02 | 49,97 | 14,70 | 284.100,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 14:30 | 2,600 | 1,060 | 8.969,30 | |||
| TD SYNNEX Corp. | 218,60EUR | 18:10 | +1,13 | +2,40 | 269,90 | 119,00 | 655,80 | |
| Teads Holding Co. | 0,7100EUR | 02.07. | -0,13 | -0,0010 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,10EUR | 02.07. | -0,53 | -0,40 | 94,20 | 61,35 | 9.740,80 | |
| Tieto Oyj | 17,68EUR | 20:51 | +0,57 | +0,10 | 21,62 | 14,37 | 3.553,68 | |
| tiscon AG | 0,6000EUR | 08:00 | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 18:45 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 42,65EUR | 17:35 | +6,49 | +2,60 | 43,45 | 23,30 | 13.264,15 | |
| Tyler Technologies Inc. | 279,40EUR | 14:29 | -0,43 | -1,20 | 531,60 | 235,00 | 1.397,00 | |
| Unisys Corp. | 3,218EUR | 02.07. | +0,06 | +0,002 | 4,200 | 1,736 | 32,18 | |
| USU Ventures AG | 9,060EUR | 15:13 | -1,56 | -0,140 | 25,800 | 8,100 | 25.422,36 | |
| Vectron Systems AG | 13,60EUR | 18:55 | +4,62 | +0,60 | 14,00 | 0,01 | 13,60 | |
| Verisign Inc. | 226,00EUR | 16:00 | +0,63 | +1,40 | 272,10 | 178,20 | 32.318,00 |