77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.055,00EUR | 17:44 | +1,38 | +28,00 | 2.181,00 | 1.173,00 | 842.550,00 | |
| Adesso SE | 61,70EUR | 17:57 | +0,82 | +0,50 | 109,80 | 60,20 | 273.824,60 | |
| All for One Group SE | 36,70EUR | 17:25 | -1,08 | -0,40 | 60,80 | 34,30 | 111.678,10 | |
| Allgeier SE | 17,45EUR | 17:53 | +3,96 | +0,65 | 24,40 | 14,50 | 333.818,50 | |
| ALSO Holding AG | 150,00EUR | 18:16 | -29,25 | -62,00 | 426.750,00 | |||
| Atos SE | 41,52EUR | 18:03 | -4,01 | -1,73 | 63,30 | 21,00 | 804.657,60 | |
| Bechtle | 32,64EUR | 18:13 | +0,31 | +0,10 | 45,16 | 30,76 | 1.242.963,84 | |
| Blackbaud Inc. | 41,80EUR | 16.02. | -2,43 | -1,00 | 76,00 | 41,20 | 41,80 | |
| Cancom | 23,80EUR | 18:14 | +5,12 | +1,15 | 31,45 | 20,45 | 693.032,20 | |
| Capgemini SE | 104,25EUR | 17:55 | +1,86 | +1,90 | 182,50 | 98,78 | 527.609,25 | |
| Capita PLC | 4,140EUR | 16.02. | -0,98 | -0,040 | 4,780 | 2,136 | 20.700,00 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 08:08 | -1,00 | -0,100 | 10,700 | 4,860 | ||
| CENIT AG | 6,620EUR | 16:30 | +3,44 | +0,220 | 9,700 | 5,900 | 34.781,48 | |
| CompuGroup | 27,14EUR | 17:28 | +1,88 | +0,50 | 27,56 | 21,28 | 13.732,84 | |
| Computershare Ltd. | 19,00EUR | 16.02. | -4,28 | -0,80 | 26,20 | 18,40 | 38,00 | |
| DATAGROUP SE | 71,30EUR | 16:26 | +0,28 | +0,20 | 72,00 | 33,30 | 20.463,10 | |
| DataTec Ltd. | 4,000EUR | 18:07 | 4,340 | 2,300 | ||||
| Dt. Telekom | 33,300EUR | 18:15 | +1,16 | +0,380 | 35,900 | 25,990 | 22.207.736,70 | |
| Deutsche Telekom AG | 33,00EUR | 18:00 | +1,23 | +0,40 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 56,54EUR | 17:56 | -0,39 | -0,22 | 59,00 | 22,30 | 12.043,02 | |
| DocCheck AG | 12,20EUR | 18:10 | -7,58 | -1,00 | 14,00 | 8,80 | 2.781,60 | |
| Euronet Worldwide Inc. | 58,00EUR | 16.02. | +3,51 | +2,00 | 106,00 | 54,00 | 58,00 | |
| Experian PLC | 28,80EUR | 11:28 | +1,41 | +0,40 | 47,40 | 27,40 | 57,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,61EUR | 18:09 | +2,93 | +1,15 | 72,49 | 39,24 | 3.776,27 | |
| Global Payments Inc. | 58,64EUR | 18:06 | +1,01 | +0,58 | 103,60 | 56,54 | 26.681,20 | |
| HolidayCheck | 4,740EUR | 15:42 | 4,940 | 3,980 | 331,80 | |||
| HP Inc. | 15,70EUR | 18:12 | -2,48 | -0,40 | 33,60 | 15,42 | 620.558,20 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 51,55EUR | 18:00 | -3,47 | -1,85 | 61,50 | 17,72 | 173.414,20 | |
| Infosys | 12,40EUR | 18:03 | 25,50 | 12,00 | 80.463,60 | |||
| Innodata Inc. | 35,88EUR | 17:52 | -4,82 | -1,80 | 81,50 | 23,20 | 82.272,84 | |
| IBM | 219,10EUR | 18:02 | -1,22 | -2,70 | 280,90 | 181,00 | 2.001.040,30 | |
| Jabil Inc. | 217,40EUR | 17:38 | +0,33 | +0,70 | 226,90 | 98,96 | 44.132,20 | |
| Jack Henry & Associates Inc. | 134,35EUR | 11:13 | +2,17 | +2,85 | 176,30 | 123,55 | 8.598,40 | |
| K+S | 14,41EUR | 18:00 | +0,07 | +0,01 | 17,01 | 10,42 | 431.276,89 | |
| Kontron | 23,98EUR | 17:50 | +0,93 | +0,22 | 28,96 | 18,21 | 373.440,54 | |
| KPS AG | 0,4010EUR | 17:55 | +0,26 | +0,0010 | 0,9180 | 0,3850 | 16.343,96 | |
| Kyndryl Holdings Inc. | 11,36EUR | 18:11 | +11,26 | +1,15 | 40,84 | 8,55 | 455.172,48 | |
| Linedata Services S.A. | 40,80EUR | 17:40 | -0,73 | -0,30 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 120,00EUR | 16.02. | +0,85 | +1,00 | 204,00 | 110,00 | 120,00 | |
| Maximus Inc. | 62,00EUR | 17:34 | 88,00 | 59,00 | 2.356,00 | |||
| medondo holding AG | 0,3600EUR | 13:11 | -2,22 | -0,0080 | 0,8050 | 0,2700 | 1.800,00 | |
| Microsoft | 335,25EUR | 18:16 | -1,37 | -4,65 | 491,95 | 305,00 | 16.610.967,00 | |
| MongoDB Inc. | 292,35EUR | 17:48 | -3,83 | -11,65 | 380,55 | 122,02 | 72.795,15 | |
| msg life ag | 3,780EUR | 13:37 | 3,800 | 3,200 | 5.677,56 | |||
| Oracle | 130,56EUR | 18:16 | -2,78 | -3,72 | 294,85 | 106,02 | 1.751.462,40 | |
| ORBIS SE | 5,600EUR | 14:18 | 7,600 | 5,350 | 632,80 | |||
| PDF Solutions Inc. | 28,58EUR | 16.02. | +0,57 | +0,16 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 8,700EUR | 15:28 | -0,58 | -0,050 | 11,000 | 6,900 | 13.667,70 | |
| PRO DV AG | 2,360EUR | 07:32 | 3,080 | 2,100 | 51,92 | |||
| PSI | 45,30EUR | 16:00 | +0,22 | +0,10 | 45,80 | 20,40 | 6.251,40 | |
| REALTECH AG | 0,9500EUR | 17:25 | -1,05 | -0,0100 | 2,5400 | 0,9050 | 950,00 | |
| Reply S.p.A. | 89,55EUR | 14:04 | -0,77 | -0,70 | 167,90 | 89,50 | 7.880,40 | |
| Resources Connection | 3,100EUR | 18:13 | -3,13 | -0,100 | 7,700 | 3,080 | ||
| SAP | 170,02EUR | 18:16 | +0,06 | +0,10 | 282,60 | 160,02 | 19.182.676,52 | |
| ScanSource Inc. | 30,40EUR | 16.02. | +3,36 | +1,00 | 47,40 | 27,60 | 60,80 | |
| Serviceware SE | 14,30EUR | 17:25 | +2,53 | +0,35 | 21,40 | 12,55 | 46.189,00 | |
| Siemens | 235,50EUR | 18:16 | -0,08 | -0,20 | 275,65 | 162,00 | 22.498.257,00 | |
| Sify Technologies Ltd. | 12,60EUR | 12:40 | +5,04 | +0,60 | 15,80 | 1,93 | 10.546,20 | |
| SNP | 80,40EUR | 15:10 | -0,25 | -0,20 | 83,20 | 65,80 | 804,00 | |
| SoftBank Corp. | 1,189EUR | 14:17 | -0,04 | -0,0005 | 1,443 | 1,050 | 4.787,28 | |
| Softbank | 24,65EUR | 18:08 | -4,16 | -1,07 | 39,12 | 8,50 | 180.413,35 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,555EUR | 18:10 | +1,01 | +0,015 | 2,700 | 1,325 | 1.511,46 | |
| TD SYNNEX Corp. | 137,00EUR | 16.02. | 146,00 | 84,50 | 137,00 | |||
| Teads Holding Co. | 0,6200EUR | 12:50 | -0,81 | -0,0050 | 6,5000 | 0,4300 | 5.994,78 | |
| Temenos AG | 69,00EUR | 14:15 | +0,15 | +0,10 | 14.835,00 | |||
| TietoEVRY Oyj | 18,74EUR | 17:13 | +0,54 | +0,10 | 20,02 | 14,37 | 2.998,40 | |
| tiscon AG | 1,250EUR | 08:01 | 6,800 | 0,400 | ||||
| TruBridge Inc. | 16,40EUR | 17:44 | +1,23 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 23,65EUR | 17:35 | +0,64 | +0,15 | 41,85 | 23,30 | ||
| Tyler Technologies Inc. | 262,20EUR | 15:42 | +1,10 | +2,80 | 626,60 | 243,50 | 2.622,00 | |
| Unisys Corp. | 1,913EUR | 16.02. | -4,93 | -0,093 | 6,702 | 1,811 | 956,25 | |
| USU Ventures AG | 8,950EUR | 17:52 | +4,09 | +0,350 | 28,500 | 8,500 | 3.562,10 | |
| Vectron Systems AG | 13,10EUR | 14:47 | +0,38 | +0,05 | 13,35 | 0,01 | ||
| Verisign Inc. | 180,95EUR | 17:15 | -2,06 | -3,80 | 266,20 | 178,20 | 12.123,65 |