78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.268,00EUR | 16:05 | 2.518,00 | 1.590,00 | 131.544,00 | |||
| Adesso SE | 56,20EUR | 16:11 | +6,26 | +3,30 | 104,00 | 47,30 | 167.981,80 | |
| All for One Group SE | 67,20EUR | 16:10 | +97,07 | +33,10 | 67,40 | 27,10 | 2.812.320,00 | |
| Allgeier SE | 16,35EUR | 16:00 | +5,48 | +0,85 | 24,40 | 14,35 | 162.420,90 | |
| ALSO Holding AG | 220,00EUR | 15.07. | -2,03 | -4,50 | 315,00 | 149,00 | 220,00 | |
| Atos Group | 31,30EUR | 15:59 | -4,05 | -1,32 | 63,30 | 26,76 | 161.038,50 | |
| Bechtle | 29,72EUR | 16:10 | -2,43 | -0,74 | 45,16 | 24,60 | 524.766,04 | |
| Blackbaud Inc. | 26,40EUR | 15.07. | +0,73 | +0,20 | 63,00 | 23,00 | 2.666,40 | |
| Cancom | 23,10EUR | 16:08 | -1,49 | -0,35 | 29,45 | 20,20 | 18.988,20 | |
| Capgemini SE | 91,10EUR | 16:04 | -1,69 | -1,56 | 152,60 | 86,50 | 51.653,70 | |
| Capita PLC | 2,800EUR | 09:11 | -1,60 | -0,045 | 4,780 | 2,700 | 21.375,20 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 10:23 | -3,59 | -0,350 | 12,700 | 6,900 | 980,00 | |
| CENIT AG | 7,400EUR | 16:01 | +2,27 | +0,160 | 9,740 | 5,580 | 18.463,00 | |
| CompuGroup | 27,55EUR | 15:00 | +0,73 | +0,20 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,00EUR | 08:00 | +0,85 | +0,20 | 24,00 | 16,40 | 24,00 | |
| DATAGROUP SE | 76,00EUR | 11:06 | +0,66 | +0,50 | 78,70 | 56,40 | 2.508,00 | |
| DataTec Ltd. | 4,520EUR | 16:10 | -1,31 | -0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,590EUR | 16:06 | +0,34 | +0,090 | 34,350 | 23,540 | 7.398.640,91 | |
| Deutsche Telekom AG | 26,30EUR | 16:08 | +0,77 | +0,20 | 34,20 | 19,10 | 1.052,00 | |
| DigitalOcean Holdings Inc. | 104,45EUR | 16:08 | +2,13 | +2,20 | 162,05 | 22,42 | 67.265,80 | |
| DocCheck AG | 12,00EUR | 14:06 | +0,85 | +0,10 | 15,90 | 10,80 | 5.340,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 15.07. | +1,76 | +1,18 | 91,00 | 54,00 | 678,00 | |
| Experian PLC | 31,20EUR | 15:11 | -2,50 | -0,80 | 47,40 | 27,40 | 22.651,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,21EUR | 15.07. | +1,59 | +0,57 | 71,30 | 32,83 | 3.295,11 | |
| Global Payments Inc. | 69,40EUR | 16:03 | +1,76 | +1,20 | 76,90 | 54,00 | 73.078,20 | |
| HolidayCheck | 4,300EUR | 14:47 | 4,940 | 4,000 | 1.720,00 | |||
| HP Inc. | 20,57EUR | 16:00 | -0,24 | -0,05 | 25,70 | 14,51 | 88.553,85 | |
| ifa systems AG | 2,020EUR | 15:16 | 2,900 | 1,600 | 2.020,00 | |||
| Indra Sistemas S.A. | 48,67EUR | 16:07 | -0,94 | -0,46 | 66,20 | 32,06 | 40.542,11 | |
| Infosys | 9,820EUR | 16:08 | +1,88 | +0,180 | 25,500 | 9,060 | 161.342,60 | |
| Innodata Inc. | 54,30EUR | 16:07 | -5,26 | -3,00 | 107,80 | 29,70 | 146.555,70 | |
| IBM | 179,52EUR | 16:09 | -2,71 | -5,00 | 292,85 | 178,52 | 9.104.715,84 | |
| Jabil Inc. | 271,20EUR | 16:02 | -1,51 | -4,20 | 366,30 | 164,20 | 27.120,00 | |
| Jack Henry & Associates Inc. | 130,10EUR | 14:50 | +1,62 | +2,10 | 166,90 | 105,80 | 18.083,90 | |
| K+S | 13,81EUR | 15:57 | -0,07 | -0,01 | 18,65 | 10,42 | 323.554,49 | |
| Kontron | 22,98EUR | 16:04 | +0,26 | +0,06 | 28,96 | 16,69 | 317.330,82 | |
| KPS AG | 0,2300EUR | 16:05 | -7,27 | -0,0160 | 0,8700 | 0,1925 | 29.442,07 | |
| Kyndryl Holdings Inc. | 10,06EUR | 13:54 | -0,78 | -0,08 | 34,72 | 8,55 | 10.306,38 | |
| Linedata Services S.A. | 43,80EUR | 16:08 | +1,15 | +0,50 | 75,40 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 15.07. | -0,29 | -0,40 | 204,00 | 101,05 | 141,15 | |
| Maximus Inc. | 50,50EUR | 15.07. | +2,41 | +1,20 | 88,00 | 47,20 | 9.645,50 | |
| medondo holding AG | 0,1805EUR | 15:24 | +70,28 | +0,0745 | 0,7150 | 0,0600 | 12.019,49 | |
| Microsoft | 343,30EUR | 16:09 | -0,52 | -1,80 | 491,95 | 307,10 | 9.577.726,70 | |
| MongoDB Inc. | 280,05EUR | 16:00 | -2,91 | -8,45 | 380,55 | 171,92 | 25.764,60 | |
| msg life ag | 3,640EUR | 08:25 | 4,000 | 3,420 | ||||
| Oracle | 111,06EUR | 16:09 | -3,86 | -4,46 | 294,85 | 110,30 | 3.910.200,48 | |
| ORBIS SE | 4,800EUR | 15.07. | +1,69 | +0,080 | 6,450 | 4,360 | 5.496,00 | |
| PDF Solutions Inc. | 44,60EUR | 15:33 | -0,86 | -0,40 | 61,50 | 16,46 | 579,80 | |
| Pitney-Bowes Inc. | 15,32EUR | 15.07. | +0,96 | +0,15 | 16,00 | 7,90 | 2.298,00 | |
| PRO DV AG | 2,140EUR | 15.07. | +0,52 | +0,010 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 15:18 | +0,67 | +0,30 | 46,80 | 24,00 | 18.000,00 | |
| REALTECH AG | 1,090EUR | 15.07. | 1,440 | 0,905 | 109,00 | |||
| Reply S.p.A. | 96,25EUR | 15.07. | +0,16 | +0,15 | 142,70 | 76,55 | 288,75 | |
| Resources Connection | 4,040EUR | 16:10 | +3,06 | +0,120 | 5,000 | 2,540 | ||
| SAP | 135,36EUR | 16:10 | -0,37 | -0,50 | 267,10 | 130,80 | 6.640.220,16 | |
| ScanSource Inc. | 47,60EUR | 15.07. | +0,43 | +0,20 | 47,60 | 30,40 | 95,20 | |
| Senetas Corporation Limited | 1,850EUR | 15.07. | -2,56 | -0,050 | ||||
| Serviceware SE | 14,40EUR | 16:00 | +0,71 | +0,10 | 21,40 | 9,90 | 2.174,40 | |
| Siemens | 269,20EUR | 16:09 | -0,31 | -0,85 | 284,75 | 196,02 | 6.954.782,00 | |
| Sify Technologies Ltd. | 12,60EUR | 15.07. | +1,63 | +0,20 | 15,80 | 4,68 | 15.120,00 | |
| SNP | 81,20EUR | 15.07. | +1,01 | +0,80 | 86,60 | 71,60 | 3.816,40 | |
| SoftBank Corp. | 1,177EUR | 14:40 | -0,34 | -0,004 | 1,443 | 1,050 | 5.757,88 | |
| Softbank | 30,99EUR | 16:08 | -6,51 | -2,15 | 49,97 | 15,25 | 425.616,66 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 14:02 | +1,21 | +0,015 | 2,360 | 1,060 | 5.581,24 | |
| TD SYNNEX Corp. | 217,20EUR | 15:41 | -0,05 | -0,10 | 269,90 | 119,00 | 868,80 | |
| Teads Holding Co. | 0,7090EUR | 15.07. | -2,56 | -0,0185 | 2,6600 | 0,4300 | 210,57 | |
| Temenos AG | 74,45EUR | 16:01 | -1,13 | -0,85 | 94,20 | 61,55 | 17.123,50 | |
| Tieto Oyj | 18,04EUR | 10:18 | +0,51 | +0,09 | 21,62 | 14,37 | 142.804,64 | |
| tiscon AG | 0,6050EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,40EUR | 15:57 | -1,17 | -0,50 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 264,80EUR | 15.07. | +0,53 | +1,40 | 531,60 | 235,00 | 9.797,60 | |
| Unisys Corp. | 3,510EUR | 15.07. | -0,42 | -0,014 | 4,200 | 1,736 | 14,04 | |
| USU Ventures AG | 9,440EUR | 15:45 | -1,08 | -0,100 | 10,410 | 8,100 | 27.508,16 | |
| Vectron Systems AG | 13,10EUR | 15:00 | 14,00 | 0,01 | ||||
| Verisign Inc. | 236,00EUR | 14:38 | +1,48 | +3,50 | 272,10 | 178,20 | 36.108,00 |