77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.259,00EUR | 21:33 | +0,62 | +14,00 | 2.518,00 | 1.590,00 | 386.289,00 | |
| Adesso SE | 60,80EUR | 21:17 | +2,18 | +1,30 | 104,00 | 47,30 | 129.321,60 | |
| All for One Group SE | 67,80EUR | 17:48 | +0,30 | +0,20 | 67,80 | 27,10 | 170.313,60 | |
| Allgeier SE | 17,00EUR | 21:48 | +2,16 | +0,35 | 24,40 | 14,35 | 310.437,00 | |
| ALSO Holding AG | 211,50EUR | 20:38 | -1,40 | -3,00 | 275,00 | 149,00 | 11.421,00 | |
| Atos Group | 31,62EUR | 19:30 | -1,68 | -0,54 | 63,30 | 27,64 | 612.858,84 | |
| Bechtle | 37,12EUR | 19:10 | +0,11 | +0,04 | 45,16 | 24,60 | 685.123,84 | |
| Blackbaud Inc. | 38,00EUR | 14:17 | +1,02 | +0,40 | 63,00 | 23,00 | 2.090,00 | |
| Cancom | 24,55EUR | 21:33 | +1,24 | +0,30 | 29,45 | 20,20 | 98.224,55 | |
| Capgemini SE | 109,35EUR | 20:02 | +0,09 | +0,10 | 152,60 | 85,68 | 63.423,00 | |
| Capita PLC | 3,110EUR | 22:25 | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 09:59 | +4,65 | +0,400 | 12,700 | 6,950 | 2.730,00 | |
| CENIT AG | 6,720EUR | 20:02 | 9,740 | 5,580 | 23.123,52 | |||
| CompuGroup | 26,65EUR | 21:59 | -0,19 | -0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 08:25 | -0,77 | -0,20 | 26,60 | 16,40 | 314,40 | |
| DATAGROUP SE | 78,00EUR | 12:18 | 78,70 | 56,40 | 21.840,00 | |||
| DataTec Ltd. | 4,600EUR | 22:54 | 5,250 | 2,520 | ||||
| Dt. Telekom | 29,170EUR | 21:59 | +6,02 | +1,650 | 34,350 | 23,540 | 56.326.569,92 | |
| Deutsche Telekom AG | 28,80EUR | 23:00 | +6,67 | +1,80 | 34,20 | 19,10 | 28.800,00 | |
| DigitalOcean Holdings Inc. | 106,70EUR | 20:10 | -1,27 | -1,35 | 162,05 | 24,90 | 215.000,50 | |
| DocCheck AG | 11,30EUR | 15:38 | +1,83 | +0,20 | 15,90 | 10,80 | 10.746,30 | |
| Euronet Worldwide Inc. | 63,50EUR | 22:25 | -1,38 | -0,88 | 83,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 13:00 | -0,60 | -0,20 | 45,80 | 27,40 | 334,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,09EUR | 10:47 | +0,19 | +0,07 | 62,51 | 32,83 | 4.228,26 | |
| Global Payments Inc. | 75,00EUR | 15:47 | +0,53 | +0,40 | 77,80 | 54,00 | 52.725,00 | |
| HolidayCheck | 4,280EUR | 21:14 | 4,940 | 4,000 | 10.062,28 | |||
| HP Inc. | 24,65EUR | 21:20 | -0,85 | -0,21 | 25,70 | 14,51 | 420.750,85 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,36EUR | 20:56 | +0,39 | +0,24 | 66,20 | 32,06 | 236.358,72 | |
| Infosys | 10,60EUR | 17:03 | -0,47 | -0,05 | 25,50 | 9,04 | 14.649,20 | |
| Innodata Inc. | 57,10EUR | 21:58 | -4,19 | -2,50 | 107,80 | 29,70 | 281.617,20 | |
| IBM | 202,75EUR | 21:56 | -0,91 | -1,85 | 292,85 | 175,14 | 2.504.368,00 | |
| Jabil Inc. | 299,70EUR | 21:59 | +2,05 | +6,00 | 366,30 | 164,20 | 50.649,30 | |
| Jack Henry & Associates Inc. | 134,00EUR | 12:55 | +2,25 | +3,00 | 166,90 | 105,80 | 17.956,00 | |
| K+S | 14,60EUR | 21:51 | +0,21 | +0,03 | 18,65 | 10,42 | 342.749,60 | |
| Kontron | 21,36EUR | 21:43 | +3,51 | +0,72 | 28,32 | 16,69 | 1.485.865,68 | |
| KPS AG | 0,2290EUR | 20:19 | +11,05 | +0,0210 | 0,7980 | 0,1925 | 6.097,81 | |
| Kyndryl Holdings Inc. | 12,23EUR | 20:57 | +0,92 | +0,11 | 28,81 | 8,55 | 11.508,43 | |
| Linedata Services S.A. | 40,60EUR | 22:48 | +0,50 | +0,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 164,60EUR | 19:27 | -0,39 | -0,65 | 189,00 | 101,05 | 2.633,60 | |
| Maximus Inc. | 50,00EUR | 20:16 | -7,41 | -4,00 | 88,00 | 47,20 | 1.950,00 | |
| medondo holding AG | 0,2190EUR | 17:45 | -2,97 | -0,0055 | 0,7150 | 0,0600 | 4.259,11 | |
| Microsoft | 433,65EUR | 21:59 | +2,63 | +11,10 | 478,10 | 307,10 | 31.833.812,85 | |
| MongoDB Inc. | 321,85EUR | 20:51 | -1,30 | -4,20 | 380,55 | 171,92 | 113.613,05 | |
| msg life ag | 3,700EUR | 21:06 | +5,11 | +0,180 | 4,000 | 3,420 | 69.819,00 | |
| Oracle | 124,28EUR | 21:59 | -0,26 | -0,32 | 294,85 | 100,76 | 6.436.585,48 | |
| ORBIS SE | 4,820EUR | 09:38 | 6,350 | 4,360 | 4,82 | |||
| PDF Solutions Inc. | 43,60EUR | 22:25 | -7,04 | -3,00 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,75EUR | 18:18 | -1,63 | -0,26 | 16,00 | 7,90 | 3.150,00 | |
| PRO DV AG | 2,120EUR | 16:08 | +1,03 | +0,020 | 2,900 | 1,940 | 962,48 | |
| PSI | 45,70EUR | 19:06 | +0,22 | +0,10 | 46,80 | 24,00 | 101.499,70 | |
| REALTECH AG | 1,040EUR | 22:25 | +2,88 | +0,030 | 1,440 | 0,905 | ||
| Reply S.p.A. | 116,80EUR | 19:35 | -0,60 | -0,70 | 129,30 | 76,55 | 20.790,40 | |
| Resources Connection | 3,580EUR | 22:47 | -4,28 | -0,160 | 4,700 | 2,540 | ||
| SAP | 172,68EUR | 21:59 | +1,45 | +2,46 | 257,70 | 127,52 | 31.405.656,96 | |
| ScanSource Inc. | 50,50EUR | 22:25 | -0,41 | -0,20 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 2,140EUR | 15:44 | -2,17 | -0,040 | 642,00 | |||
| Serviceware SE | 14,80EUR | 19:40 | +0,68 | +0,10 | 21,40 | 9,90 | 33.181,60 | |
| Siemens | 273,60EUR | 21:59 | -4,55 | -13,00 | 291,25 | 196,02 | 66.763.051,20 | |
| Sify Technologies Ltd. | 13,60EUR | 17:15 | +1,50 | +0,20 | 15,80 | 6,50 | 3.644,80 | |
| SNP | 81,40EUR | 17:29 | 86,60 | 72,00 | 1.139,60 | |||
| SoftBank Corp. | 1,247EUR | 17:08 | -0,64 | -0,008 | 1,443 | 1,050 | 2.244,60 | |
| Softbank | 31,00EUR | 21:27 | -1,30 | -0,40 | 49,97 | 18,00 | 908.858,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 17:08 | -0,43 | -0,005 | 2,290 | 1,060 | 7.040,48 | |
| TD SYNNEX Corp. | 229,80EUR | 22:25 | -1,29 | -2,90 | 269,90 | 122,00 | ||
| Teads Holding Co. | 0,5555EUR | 14:59 | -17,05 | -0,1200 | 1,8700 | 0,4300 | 6.054,95 | |
| Temenos AG | 74,80EUR | 16:00 | 94,20 | 64,00 | 3.216,40 | |||
| Tieto Oyj | 18,75EUR | 22:25 | -0,59 | -0,11 | 21,62 | 14,92 | ||
| tiscon AG | 0,7000EUR | 21:55 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,25EUR | 22:48 | +1,58 | +0,75 | 52,10 | 23,30 | 772,00 | |
| Tyler Technologies Inc. | 260,60EUR | 14:17 | +0,15 | +0,40 | 528,20 | 235,00 | 24.496,40 | |
| Unisys Corp. | 2,562EUR | 11:59 | -1,74 | -0,044 | 4,200 | 1,736 | 25,62 | |
| USU Ventures AG | 9,020EUR | 17:16 | -0,44 | -0,040 | 10,400 | 8,100 | 68.597,10 | |
| Vectron Systems AG | 13,30EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 252,90EUR | 17:47 | -0,04 | -0,10 | 272,10 | 178,20 | 72.835,20 |