Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.879,00EUR17:13-1,64-48,003.048,001.590,00354.117,00
Adesso SE63,90EUR17:34+5,85+3,50104,0047,30567.176,40
All for One Group SE67,40EUR17:44-0,30-0,2068,8027,1020.422,20
Allgeier SE15,75EUR17:39-1,25-0,2024,4014,3520.884,50
ALSO Holding AG206,50EUR14:37-2,15-4,50273,00149,001.652,00
Atos Group27,94EUR17:35-3,80-1,1063,3027,64137.883,90
Bechtle37,42EUR17:46-0,64-0,2445,1624,60532.486,60
Blackbaud Inc.41,40EUR28.08.-0,48-0,2063,0023,00496,80
Cancom21,85EUR16:2829,4520,20100.116,70
Capgemini SE107,60EUR17:21-1,92-2,10152,6085,6854.660,80
Capita PLC3,295EUR17:09-1,07-0,0354,7802,700118,62
Cellcom Israel Ltd IS-,019,500EUR28.08.+3,06+0,30012,7007,450
CENIT AG7,080EUR14:12+1,46+0,1009,7405,580375,24
CompuGroup28,35EUR17:38+5,39+1,4528,9522,96
Computershare Ltd.24,60EUR08:00+0,83+0,2026,6016,4073,80
DATAGROUP SE79,00EUR17:29+0,65+0,5081,5059,90147.256,00
DataTec Ltd.4,160EUR16:55-1,42-0,0605,2502,740
Dt. Telekom28,430EUR17:45-0,11-0,03034,35023,5408.153.354,41
Deutsche Telekom AG28,10EUR17:45+0,36+0,1034,2019,10
DigitalOcean Holdings Inc.94,64EUR16:27-0,53-0,50162,0526,5543.439,76
DocCheck AG11,10EUR15:52+3,74+0,4015,9010,604.095,90
Euronet Worldwide Inc.59,02EUR16:04-1,53-0,9281,0054,00472,16
Experian PLC35,60EUR17:06-1,13-0,4045,8027,4031.541,60
Fidelity Natl Inform.Svcs Inc.35,94EUR12:10-1,26-0,4559,9932,832.587,68
Global Payments Inc.79,20EUR28.08.-0,76-0,6082,0054,00
HolidayCheck4,340EUR15:50+0,93+0,0404,9404,0006.996,08
HP Inc.26,15EUR17:38-0,72-0,1927,8014,51163.986,65
ifa systems AG2,060EUR08:262,9001,6005.131,46
Indra Sistemas S.A.61,26EUR17:45-1,80-1,1266,2032,06247.184,10
Infosys10,40EUR16:1825,509,0424.398,40
Innodata Inc.48,05EUR17:35107,8029,7028.685,85
IBM201,75EUR17:48-0,76-1,55292,85175,14736.387,50
Jabil Inc.260,00EUR17:31-0,35-0,90366,30164,2014.820,00
Jack Henry & Associates Inc.146,55EUR28.08.-1,37-2,00166,90105,80
K+S16,35EUR17:34+1,11+0,1818,6510,42996.859,50
Kontron22,00EUR17:28-2,42-0,5428,3216,69309.100,00
KPS AG0,2730EUR17:470,79800,141017.303,83
Kyndryl Holdings Inc.11,34EUR16:41+0,66+0,0828,818,559.548,28
Linedata Services S.A.45,20EUR17:45+0,44+0,2061,8036,60
Manhattan Associates Inc.193,50EUR16:09-0,29-0,55193,50101,05580,50
Maximus Inc.51,00EUR13:04-2,35-1,2088,0047,0051,00
medondo holding AG0,1885EUR16:28+0,31+0,00050,71500,0600130,25
Microsoft439,65EUR17:44-0,83-3,70478,10307,1014.905.014,30
MongoDB Inc.382,50EUR16:23-0,01-0,05413,00185,52125.842,50
msg life ag3,680EUR15:014,0003,44019.386,24
Oracle128,56EUR17:40-0,85-1,10294,85100,761.547.605,28
ORBIS SE4,720EUR17:23+0,43+0,0206,2504,3605.890,56
PDF Solutions Inc.39,40EUR28.08.-1,04-0,4061,5016,60
Pitney-Bowes Inc.14,62EUR11:24-0,37-0,0616,007,905.846,00
PRO DV AG2,000EUR28.08.+1,57+0,0302,8601,940
PSI44,60EUR16:59-1,56-0,7046,8024,009.187,60
REALTECH AG1,050EUR17:12+0,99+0,0101,4400,9053.570,00
Reply S.p.A.123,00EUR15:46-1,54-1,90127,5076,5522.386,00
Resources Connection3,540EUR17:36-0,56-0,0204,7002,540
SAP191,02EUR17:44+0,24+0,46242,00127,5218.903.530,22
ScanSource Inc.47,40EUR28.08.-1,24-0,6055,5030,40
Senetas Corporation Limited1,470EUR28.08.-2,04-0,0302.646,00
Serviceware SE14,45EUR17:3019,809,9047.713,90
Siemens285,90EUR17:41-1,23-3,55291,55196,028.061.808,20
Sify Technologies Ltd.12,40EUR28.08.15,807,60
SNP81,80EUR28.08.+0,25+0,2086,6072,00409,00
SoftBank Corp.1,276EUR16:01-1,47-0,0191,3621,0507.595,60
Softbank27,92EUR17:41+1,52+0,4249,9718,00169.669,84
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR12:35+0,42+0,0052,1001,060843,20
TD SYNNEX Corp.215,30EUR17:20-0,83-1,80269,90123,003.444,80
Teads Holding Co.0,3850EUR28.08.+5,90+0,02341,53000,370028.719,08
Temenos AG80,35EUR08:02-1,62-1,3094,2064,0080,35
Tieto Oyj19,67EUR11:02+0,66+0,1321,6215,02570,43
tiscon AG0,6700EUR08:002,90000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,80EUR17:45-1,33-0,7055,3023,30
Tyler Technologies Inc.323,60EUR16:47-0,31-1,00484,00235,0017.798,00
Unisys Corp.2,330EUR12:48-2,85-0,0664,2001,736349,50
USU Ventures AG9,000EUR10:549,8808,10034.227,00
Vectron Systems AG13,70EUR17:3814,100,01
Verisign Inc.248,80EUR17:44-0,84-2,10272,10178,205.971,20