Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.297,00EUR14:37+3,29+73,002.518,001.590,00192.948,00
Adesso SE50,50EUR14:20-1,92-1,00104,0047,3020.503,00
All for One Group SE34,70EUR12:07+4,24+1,4051,8027,105.656,10
Allgeier SE15,80EUR14:15-1,57-0,2524,4014,3525.959,40
ALSO Holding AG219,00EUR13.07.-1,14-2,50315,00149,00219,00
Atos Group32,22EUR14:20-0,86-0,2863,3026,76119.246,22
Bechtle30,18EUR14:34-2,46-0,7645,1624,60628.951,20
Blackbaud Inc.26,00EUR13.07.-0,74-0,2063,0023,003.900,00
Cancom22,95EUR14:15-2,32-0,5529,4520,2027.769,50
Capgemini SE87,70EUR14:33-3,97-3,62152,6086,50305.546,80
Capita PLC2,735EUR09:13+1,65+0,0454,7802,7006.301,44
Cellcom Israel Ltd IS-,018,750EUR08:0012,7006,900
CENIT AG7,460EUR14:209,7405,58014.181,46
CompuGroup27,25EUR10:00+1,30+0,3528,9522,94
Computershare Ltd.23,80EUR13.07.24,0016,40
DATAGROUP SE76,00EUR09:06+0,66+0,5078,7056,40760,00
DataTec Ltd.4,740EUR14:40+1,28+0,0605,2502,520
Dt. Telekom26,690EUR14:38+0,45+0,12034,35023,5405.730.343,00
Deutsche Telekom AG26,30EUR14:40+0,38+0,1034,2019,10
DigitalOcean Holdings Inc.108,20EUR14:35+0,42+0,45162,0522,42102.032,60
DocCheck AG12,20EUR11:31+3,39+0,4015,9010,801.110,20
Euronet Worldwide Inc.67,98EUR13.07.+0,51+0,3491,0054,001.223,64
Experian PLC31,40EUR08:47-2,55-0,8047,4027,40125,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,52EUR13.07.-2,23-0,8271,3032,831.826,00
Global Payments Inc.67,80EUR14:07-0,90-0,6076,9054,0016.000,80
HolidayCheck4,360EUR09:40-0,91-0,0404,9404,000436,00
HP Inc.21,54EUR14:35-1,38-0,3025,7014,51108.927,78
ifa systems AG2,000EUR08:16-0,99-0,0202,9001,600
Indra Sistemas S.A.48,17EUR14:39+3,21+1,5066,2032,06522.066,46
Infosys9,520EUR14:35-5,60-0,56025,5009,06047.495,28
Innodata Inc.60,70EUR13:30+0,17+0,10107,8029,7049.956,10
IBM196,78EUR14:39-23,18-59,02292,85181,324.696.548,26
Jabil Inc.285,90EUR14:37+1,38+3,90366,30164,2029.161,80
Jack Henry & Associates Inc.129,75EUR13:47166,90105,8035.681,25
K+S13,94EUR14:40+1,24+0,1718,6510,42728.560,16
Kontron23,04EUR14:30+1,41+0,3228,9616,69318.274,56
KPS AG0,2400EUR12:390,87000,19252.139,36
Kyndryl Holdings Inc.10,11EUR14:33-6,37-0,6934,728,5510.276,79
Linedata Services S.A.43,70EUR14:23+1,39+0,6076,0036,60
Manhattan Associates Inc.137,45EUR13.07.-9,25-12,80204,00101,05
Maximus Inc.51,00EUR08:41-1,39-0,7088,0047,20510,00
medondo holding AG0,1795EUR13.07.+16,52+0,01850,71500,06001,08
Microsoft331,70EUR14:40-3,44-11,80491,95307,108.016.193,90
MongoDB Inc.285,00EUR13:35-4,04-11,95380,55171,9245.030,00
msg life ag3,640EUR09:49-0,56-0,0204,0003,420546,00
Oracle113,10EUR14:39-2,23-2,58294,85111,583.636.165,00
ORBIS SE4,900EUR13.07.+1,26+0,0606,4504,360681,10
PDF Solutions Inc.46,40EUR13:17+0,43+0,2061,5016,464.640,00
Pitney-Bowes Inc.16,00EUR13.07.-1,11-0,1816,007,90
PRO DV AG2,140EUR13.07.+1,56+0,0302,9002,060
PSI46,20EUR13.07.+5,87+2,5046,8024,009.979,20
REALTECH AG1,090EUR12:111,4400,9051.417,00
Reply S.p.A.92,55EUR13:34-2,76-2,65143,4076,552.961,60
Resources Connection4,000EUR08:005,0002,540
SAP132,20EUR14:40-5,75-8,06267,10130,8020.339.895,40
ScanSource Inc.45,60EUR13.07.-0,43-0,2045,6030,40
Senetas Corporation Limited1,850EUR13.07.
Serviceware SE13,60EUR14:02+2,26+0,3021,409,9014.892,00
Siemens271,85EUR14:39+0,56+1,50284,75196,023.581.623,75
Sify Technologies Ltd.13,50EUR13.07.+0,77+0,1015,804,061.134,00
SNP81,00EUR13.07.+2,04+1,6086,6071,60
SoftBank Corp.1,211EUR14:33+3,04+0,0351,4431,0503.596,40
Softbank35,79EUR14:35+8,58+2,8149,9714,88566.412,54
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR12:11+0,40+0,0052,3601,060544,67
TD SYNNEX Corp.220,00EUR13.07.+0,82+1,80269,90119,009.900,00
Teads Holding Co.0,7365EUR13.07.-0,65-0,00452,66000,43002.121,12
Temenos AG73,45EUR13:59-1,79-1,3594,2061,559.989,20
Tieto Oyj17,95EUR11:52-1,24-0,2221,6214,372.692,50
tiscon AG0,7000EUR13:50-7,89-0,06003,20000,5000
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.41,65EUR14:37-1,77-0,7544,5023,30
Tyler Technologies Inc.279,00EUR13.07.-4,07-11,20531,60235,0019.251,00
Unisys Corp.3,592EUR13:49-0,88-0,0324,2001,73639,51
USU Ventures AG9,080EUR11:35-1,94-0,18011,8008,10031.834,48
Vectron Systems AG13,50EUR12:5414,000,01
Verisign Inc.237,80EUR14:33-0,51-1,20272,10178,2028.536,00