78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.131,00EUR | 09:38 | +0,85 | +18,00 | 2.518,00 | 1.579,50 | 61.799,00 | |
| Adesso SE | 53,40EUR | 09:41 | +0,76 | +0,40 | 104,00 | 47,30 | 13.189,80 | |
| All for One Group SE | 31,00EUR | 09:32 | +0,99 | +0,30 | 52,60 | 27,10 | 4.309,00 | |
| Allgeier SE | 16,35EUR | 09:30 | 24,40 | 14,35 | 4.970,40 | |||
| ALSO Holding AG | 220,00EUR | 09:02 | -0,68 | -1,50 | 315,00 | 149,00 | 2.640,00 | |
| Atos Group | 34,32EUR | 09:30 | -0,06 | -0,02 | 63,30 | 26,76 | 1.613,04 | |
| Bechtle | 32,66EUR | 09:43 | +0,55 | +0,18 | 45,16 | 24,60 | 92.591,10 | |
| Blackbaud Inc. | 25,40EUR | 09:37 | 63,00 | 23,00 | 2.540,00 | |||
| Cancom | 24,30EUR | 09:42 | +1,26 | +0,30 | 29,45 | 20,20 | 7.678,80 | |
| Capgemini SE | 94,08EUR | 09:14 | +0,97 | +0,90 | 152,60 | 86,50 | 25.495,68 | |
| Capita PLC | 3,530EUR | 09:11 | -13,64 | -0,515 | 4,780 | 2,720 | 2.827,53 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -1,62 | -0,150 | 12,700 | 6,900 | ||
| CENIT AG | 7,520EUR | 09:42 | -9,40 | -0,780 | 9,740 | 5,580 | 74.816,48 | |
| CompuGroup | 27,60EUR | 09:38 | +0,91 | +0,25 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 07:38 | -0,84 | -0,20 | 23,80 | 16,40 | 18.611,60 | |
| DATAGROUP SE | 75,50EUR | 09:38 | -0,53 | -0,40 | 78,70 | 56,40 | 3.095,50 | |
| DataTec Ltd. | 4,620EUR | 09:42 | -1,70 | -0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,600EUR | 09:40 | +0,75 | +0,190 | 34,350 | 23,540 | 2.208.844,80 | |
| Deutsche Telekom AG | 25,10EUR | 09:38 | 34,20 | 19,10 | 1.255,00 | |||
| DigitalOcean Holdings Inc. | 114,50EUR | 09:30 | -0,09 | -0,10 | 162,05 | 22,42 | 458,00 | |
| DocCheck AG | 11,90EUR | 09:30 | 15,90 | 10,80 | 59,50 | |||
| Euronet Worldwide Inc. | 68,42EUR | 08:01 | -0,45 | -0,30 | 91,00 | 54,00 | 68,42 | |
| Experian PLC | 31,80EUR | 09:30 | +1,29 | +0,40 | 47,40 | 27,40 | 31,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,44EUR | 09:30 | -0,08 | -0,03 | 71,30 | 32,83 | 291,52 | |
| Global Payments Inc. | 67,80EUR | 09:30 | 76,90 | 54,00 | 1.627,20 | |||
| HolidayCheck | 4,200EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 19,79EUR | 09:32 | -0,79 | -0,16 | 25,70 | 14,51 | 15.178,93 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 52,50EUR | 09:39 | +0,19 | +0,10 | 66,20 | 32,06 | 55.597,50 | |
| Infosys | 9,880EUR | 09:30 | +1,90 | +0,180 | 25,500 | 9,060 | 2.499,64 | |
| Innodata Inc. | 63,70EUR | 09:37 | +0,79 | +0,50 | 107,80 | 29,70 | 1.401,40 | |
| IBM | 263,55EUR | 09:37 | +0,80 | +2,10 | 292,85 | 181,32 | 409.556,70 | |
| Jabil Inc. | 297,90EUR | 09:30 | -0,17 | -0,50 | 366,30 | 164,20 | 6.851,70 | |
| Jack Henry & Associates Inc. | 127,75EUR | 09:30 | -1,02 | -1,30 | 166,90 | 105,80 | 127,75 | |
| K+S | 13,14EUR | 09:37 | -0,15 | -0,02 | 18,65 | 10,42 | 84.923,82 | |
| Kontron | 23,08EUR | 09:38 | +0,09 | +0,02 | 28,96 | 16,69 | 11.032,24 | |
| KPS AG | 0,2500EUR | 09:29 | +5,00 | +0,0110 | 0,8700 | 0,2200 | 2.143,50 | |
| Kyndryl Holdings Inc. | 10,80EUR | 09:30 | -0,61 | -0,07 | 37,75 | 8,55 | 53,98 | |
| Linedata Services S.A. | 41,20EUR | 09:41 | +0,24 | +0,10 | 79,60 | 36,60 | ||
| Manhattan Associates Inc. | 135,00EUR | 06.07. | -0,97 | -1,30 | 204,00 | 101,05 | 1.215,00 | |
| Maximus Inc. | 47,40EUR | 06.07. | -0,83 | -0,40 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1895EUR | 06.07. | +8,27 | +0,0115 | 0,8050 | 0,0600 | 1.349,81 | |
| Microsoft | 340,80EUR | 09:41 | +0,80 | +2,70 | 491,95 | 307,10 | 1.747.963,20 | |
| MongoDB Inc. | 314,95EUR | 09:30 | +0,14 | +0,45 | 380,55 | 171,92 | 23.306,30 | |
| msg life ag | 3,800EUR | 08:15 | 4,000 | 3,420 | ||||
| Oracle | 125,84EUR | 09:41 | +0,03 | +0,04 | 294,85 | 113,86 | 794.050,40 | |
| ORBIS SE | 4,980EUR | 08:18 | 6,750 | 4,360 | 617,52 | |||
| PDF Solutions Inc. | 49,00EUR | 08:22 | -0,40 | -0,20 | 61,50 | 16,46 | 5.880,00 | |
| Pitney-Bowes Inc. | 14,51EUR | 06.07. | -0,21 | -0,03 | 15,99 | 7,90 | 29,01 | |
| PRO DV AG | 2,140EUR | 06.07. | 2,900 | 2,060 | ||||
| PSI | 45,40EUR | 06.07. | -0,22 | -0,10 | 46,80 | 24,00 | 25.242,40 | |
| REALTECH AG | 1,120EUR | 06.07. | -4,50 | -0,050 | 1,440 | 0,905 | 6.963,04 | |
| Reply S.p.A. | 99,10EUR | 09:30 | +0,66 | +0,65 | 146,70 | 76,55 | 1.585,60 | |
| Resources Connection | 3,900EUR | 08:01 | -1,02 | -0,040 | 5,150 | 2,540 | ||
| SAP | 142,54EUR | 09:41 | +1,51 | +2,12 | 269,15 | 130,80 | 5.376.466,26 | |
| ScanSource Inc. | 44,60EUR | 06.07. | 44,80 | 30,40 | 6.467,00 | |||
| Senetas Corporation Limited | 1,860EUR | 06.07. | ||||||
| Serviceware SE | 12,95EUR | 09:40 | +0,78 | +0,10 | 21,40 | 9,90 | 1.320,90 | |
| Siemens | 278,45EUR | 09:40 | -0,94 | -2,65 | 284,75 | 196,02 | 3.322.465,40 | |
| Sify Technologies Ltd. | 13,10EUR | 09:40 | 15,80 | 3,94 | 366,80 | |||
| SNP | 84,80EUR | 09:30 | +3,46 | +2,80 | 86,60 | 69,20 | 84,80 | |
| SoftBank Corp. | 1,158EUR | 09:30 | +0,76 | +0,009 | 1,443 | 1,050 | 669,04 | |
| Softbank | 31,30EUR | 09:40 | -2,27 | -0,73 | 49,97 | 14,70 | 110.596,53 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,295EUR | 09:30 | -0,40 | -0,005 | 2,600 | 1,060 | 129,50 | |
| TD SYNNEX Corp. | 206,90EUR | 08:10 | -0,44 | -0,90 | 269,90 | 119,00 | 413,80 | |
| Teads Holding Co. | 0,7100EUR | 06.07. | +0,78 | +0,0060 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,40EUR | 06.07. | +0,72 | +0,55 | 94,20 | 61,35 | 12.988,00 | |
| Tieto Oyj | 18,15EUR | 09:30 | +0,11 | +0,02 | 21,62 | 14,37 | 36,30 | |
| tiscon AG | 0,6000EUR | 06.07. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 09:38 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 43,00EUR | 09:40 | +1,06 | +0,45 | 43,60 | 23,30 | ||
| Tyler Technologies Inc. | 281,60EUR | 09:30 | -0,22 | -0,60 | 531,60 | 235,00 | 281,60 | |
| Unisys Corp. | 3,170EUR | 09:30 | 4,200 | 1,736 | 190,20 | |||
| USU Ventures AG | 8,860EUR | 08:16 | -1,81 | -0,160 | 25,490 | 8,100 | ||
| Vectron Systems AG | 13,40EUR | 09:32 | +0,75 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 226,70EUR | 09:30 | -1,02 | -2,30 | 272,10 | 178,20 | 226,70 |