78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.190,00EUR | 16:08 | +3,14 | +67,00 | 2.518,00 | 1.560,00 | 65.700,00 | |
| Adesso SE | 49,35EUR | 15:47 | +0,92 | +0,45 | 104,00 | 48,80 | 149.135,70 | |
| All for One Group SE | 31,20EUR | 16:01 | +5,41 | +1,60 | 56,60 | 27,10 | 1.872,00 | |
| Allgeier SE | 15,85EUR | 15:58 | +1,62 | +0,25 | 24,40 | 14,35 | 35.488,15 | |
| ALSO Holding AG | 209,00EUR | 09:06 | +1,46 | +3,00 | 315,00 | 149,00 | 13.167,00 | |
| Atos Group | 33,12EUR | 16:10 | -0,24 | -0,08 | 63,30 | 26,76 | 304.737,12 | |
| Bechtle | 31,26EUR | 16:11 | +3,03 | +0,92 | 45,16 | 24,60 | 892.566,78 | |
| Blackbaud Inc. | 24,80EUR | 24.06. | 63,00 | 23,00 | 1.512,80 | |||
| Cancom | 22,15EUR | 15:54 | -1,11 | -0,25 | 29,45 | 20,20 | 548.899,15 | |
| Capgemini SE | 89,58EUR | 16:03 | +0,68 | +0,60 | 152,60 | 86,50 | 69.782,82 | |
| Capita PLC | 3,700EUR | 24.06. | +1,29 | +0,045 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 24.06. | -1,65 | -0,150 | 12,700 | 6,500 | 90,50 | |
| CENIT AG | 8,380EUR | 15:58 | +1,21 | +0,100 | 9,740 | 5,580 | 17.623,14 | |
| CompuGroup | 27,80EUR | 12:57 | -0,55 | -0,15 | 28,95 | 22,70 | 2.279,60 | |
| Computershare Ltd. | 22,40EUR | 24.06. | 23,40 | 16,40 | ||||
| DATAGROUP SE | 75,90EUR | 10:42 | +0,80 | +0,60 | 78,70 | 56,40 | 6.072,00 | |
| DataTec Ltd. | 5,050EUR | 16:11 | +1,41 | +0,070 | 5,100 | 2,520 | ||
| Dt. Telekom | 26,260EUR | 16:13 | -0,19 | -0,050 | 34,350 | 25,710 | 8.705.925,28 | |
| Deutsche Telekom AG | 26,00EUR | 16:14 | -0,38 | -0,10 | 34,20 | 21,10 | 5.200,00 | |
| DigitalOcean Holdings Inc. | 129,15EUR | 15:40 | +0,73 | +0,95 | 162,05 | 22,42 | 353.096,10 | |
| DocCheck AG | 11,80EUR | 11:41 | +0,88 | +0,10 | 15,90 | 10,80 | 4.460,40 | |
| Euronet Worldwide Inc. | 55,04EUR | 24.06. | +1,78 | +1,04 | 91,00 | 54,00 | ||
| Experian PLC | 29,40EUR | 14:28 | 47,40 | 27,40 | 15.611,40 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,66EUR | 12:24 | +0,53 | +0,18 | 71,30 | 32,83 | 2.426,20 | |
| Global Payments Inc. | 60,20EUR | 16:12 | +2,39 | +1,40 | 76,90 | 54,00 | 10.535,00 | |
| HolidayCheck | 4,300EUR | 08:16 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 20,32EUR | 16:09 | -0,98 | -0,20 | 25,70 | 14,51 | 117.287,04 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,86EUR | 16:13 | -6,61 | -3,39 | 66,20 | 32,06 | 649.460,20 | |
| Infosys | 9,540EUR | 15:33 | -1,25 | -0,120 | 25,500 | 9,200 | 35.364,78 | |
| Innodata Inc. | 69,80EUR | 16:08 | -3,23 | -2,30 | 107,80 | 29,70 | 190.763,40 | |
| IBM | 230,90EUR | 16:12 | -0,52 | -1,20 | 292,85 | 181,32 | 2.324.701,20 | |
| Jabil Inc. | 336,30EUR | 14:55 | +0,64 | +2,10 | 366,30 | 164,20 | 80.712,00 | |
| Jack Henry & Associates Inc. | 113,20EUR | 24.06. | +0,18 | +0,20 | 166,90 | 105,80 | 13.923,60 | |
| K+S | 13,15EUR | 15:58 | -0,38 | -0,05 | 18,65 | 10,42 | 875.211,40 | |
| Kontron | 23,30EUR | 16:04 | +1,22 | +0,28 | 28,96 | 16,69 | 296.329,40 | |
| KPS AG | 0,2640EUR | 15:48 | +13,04 | +0,0300 | 0,8700 | 0,2570 | 3.668,02 | |
| Kyndryl Holdings Inc. | 9,672EUR | 12:51 | -0,64 | -0,062 | 37,750 | 8,550 | 4.952,06 | |
| Linedata Services S.A. | 40,50EUR | 14:28 | +1,00 | +0,40 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 24.06. | +0,26 | +0,30 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 11:10 | -0,81 | -0,40 | 88,00 | 50,50 | 10.049,50 | |
| medondo holding AG | 0,1355EUR | 16:05 | +0,37 | +0,0005 | 0,8050 | 0,0600 | 181,16 | |
| Microsoft | 314,75EUR | 16:14 | -2,13 | -6,85 | 491,95 | 309,35 | 15.694.694,00 | |
| MongoDB Inc. | 265,55EUR | 16:12 | -0,47 | -1,25 | 380,55 | 171,92 | 84.444,90 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 134,22EUR | 16:13 | -3,42 | -4,74 | 294,85 | 113,86 | 2.800.902,96 | |
| ORBIS SE | 4,920EUR | 13:41 | +5,24 | +0,240 | 7,300 | 4,360 | 413,28 | |
| PDF Solutions Inc. | 56,50EUR | 10:52 | +1,79 | +1,00 | 57,50 | 16,46 | 3.955,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 24.06. | +0,30 | +0,05 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 24.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 44,80EUR | 24.06. | -0,22 | -0,10 | 46,60 | 24,00 | 2.105,60 | |
| REALTECH AG | 1,040EUR | 24.06. | 1,440 | 0,905 | 48,88 | |||
| Reply S.p.A. | 88,50EUR | 11:12 | -1,17 | -1,05 | 146,70 | 76,55 | 1.062,00 | |
| Resources Connection | 3,580EUR | 16:14 | +0,56 | +0,020 | 5,150 | 2,540 | ||
| SAP | 133,30EUR | 16:14 | -1,01 | -1,36 | 269,15 | 130,82 | 15.454.668,70 | |
| ScanSource Inc. | 42,20EUR | 24.06. | +0,92 | +0,40 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 24.06. | ||||||
| Serviceware SE | 12,85EUR | 10:44 | +1,19 | +0,15 | 21,40 | 9,90 | 1.593,40 | |
| Siemens | 273,05EUR | 16:13 | +0,81 | +2,20 | 280,00 | 196,02 | 10.969.783,75 | |
| Sify Technologies Ltd. | 13,10EUR | 24.06. | +3,15 | +0,40 | 15,80 | 3,68 | ||
| SNP | 80,60EUR | 24.06. | +0,25 | +0,20 | 86,60 | 69,20 | 2.901,60 | |
| SoftBank Corp. | 1,102EUR | 16:00 | -1,48 | -0,017 | 1,443 | 1,050 | 7.149,84 | |
| Softbank | 36,99EUR | 16:12 | +4,29 | +1,50 | 49,97 | 14,30 | 565.355,16 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 14:46 | +0,82 | +0,010 | 2,650 | 1,060 | 745,38 | |
| TD SYNNEX Corp. | 255,00EUR | 15:35 | +1,49 | +3,70 | 269,90 | 115,00 | 25.755,00 | |
| Teads Holding Co. | 1,080EUR | 24.06. | +1,09 | +0,011 | 2,660 | 0,430 | 972,00 | |
| Temenos AG | 70,85EUR | 10:45 | +0,21 | +0,15 | 94,20 | 59,75 | 19.483,75 | |
| Tieto Oyj | 19,02EUR | 14:42 | -0,31 | -0,06 | 21,62 | 14,37 | 1.008,06 | |
| tiscon AG | 0,6000EUR | 24.06. | +16,67 | +0,1000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 16:00 | -0,87 | -0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,90EUR | 16:13 | +0,28 | +0,10 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 249,60EUR | 15:31 | +0,40 | +1,00 | 531,60 | 235,00 | 19.468,80 | |
| Unisys Corp. | 3,000EUR | 24.06. | -1,77 | -0,056 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 15:42 | 25,800 | 8,100 | 1.800,00 | |||
| Vectron Systems AG | 12,50EUR | 07:30 | -0,79 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 224,40EUR | 09:32 | -0,09 | -0,20 | 272,10 | 178,20 | 25.806,00 |