77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.209,00EUR | 19:09 | -0,59 | -19,00 | 3.378,00 | 1.620,50 | 234.257,00 | |
| Adesso SE | 66,80EUR | 21:07 | +0,45 | +0,30 | 98,10 | 47,30 | 128.924,00 | |
| All for One Group SE | 76,00EUR | 16:36 | 76,60 | 27,10 | 41.876,00 | |||
| Allgeier SE | 13,50EUR | 19:48 | -1,12 | -0,15 | 24,40 | 13,05 | 53.892,00 | |
| ALSO Holding AG | 215,00EUR | 14.10. | +1,86 | +4,00 | 256,00 | 149,00 | ||
| Atos Group | 22,02EUR | 21:59 | -1,44 | -0,32 | 61,24 | 19,70 | 185.628,60 | |
| Bechtle | 34,88EUR | 20:49 | +0,06 | +0,02 | 45,16 | 24,60 | 849.397,76 | |
| Blackbaud Inc. | 45,00EUR | 19:30 | +4,61 | +2,00 | 63,00 | 23,00 | 225,00 | |
| Cancom | 22,50EUR | 20:52 | -0,67 | -0,15 | 29,45 | 20,20 | 107.527,50 | |
| Capgemini SE | 122,30EUR | 21:29 | +3,95 | +4,65 | 152,60 | 85,68 | 217.816,30 | |
| Capita PLC | 3,440EUR | 14.10. | +4,23 | +0,145 | 4,780 | 2,440 | 5.022,40 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 14.10. | +4,89 | +0,450 | 12,700 | 7,750 | 3.790,40 | |
| CENIT AG | 8,900EUR | 18:51 | +2,06 | +0,180 | 9,740 | 5,580 | 44.775,90 | |
| CompuGroup | 28,85EUR | 21:58 | -0,17 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 25,60EUR | 16:36 | +4,07 | +1,00 | 26,60 | 16,40 | 3.353,60 | |
| DATAGROUP SE | 78,00EUR | 21:17 | 81,50 | 62,10 | 19.578,00 | |||
| DataTec Ltd. | 4,480EUR | 14.10. | 5,250 | 2,920 | ||||
| Dt. Telekom | 25,610EUR | 21:57 | +1,23 | +0,310 | 34,350 | 23,540 | 15.207.525,32 | |
| Deutsche Telekom AG | 25,10EUR | 22:00 | +1,62 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 96,52EUR | 21:50 | +0,17 | +0,16 | 162,05 | 30,81 | 416.966,40 | |
| DocCheck AG | 10,30EUR | 10:34 | +0,99 | +0,10 | 15,90 | 10,10 | 8.559,30 | |
| Euronet Worldwide Inc. | 58,30EUR | 20:35 | +2,22 | +1,26 | 78,00 | 54,00 | 11.951,50 | |
| Experian PLC | 33,60EUR | 20:28 | +6,96 | +2,20 | 42,20 | 27,40 | 2.620,80 | |
| Fidelity Natl Inform.Svcs Inc. | 32,40EUR | 19:05 | +1,10 | +0,35 | 59,02 | 28,52 | 32.886,00 | |
| Global Payments Inc. | 73,40EUR | 16:37 | +4,17 | +3,00 | 82,00 | 54,00 | 76.482,80 | |
| HolidayCheck | 3,920EUR | 11:47 | 4,940 | 3,900 | 274,40 | |||
| HP Inc. | 27,38EUR | 20:57 | +0,70 | +0,19 | 31,12 | 14,51 | 59.770,54 | |
| ifa systems AG | 2,440EUR | 14:24 | 2,780 | 1,600 | 195,20 | |||
| Indra Sistemas S.A. | 63,48EUR | 21:47 | +0,54 | +0,34 | 66,20 | 41,00 | 290.801,88 | |
| Infosys | 10,85EUR | 19:52 | +5,37 | +0,55 | 25,50 | 9,04 | 68.235,65 | |
| Innodata Inc. | 49,45EUR | 21:23 | +5,36 | +2,55 | 107,80 | 29,70 | 450.885,10 | |
| IBM | 208,65EUR | 21:59 | +1,83 | +3,75 | 292,85 | 175,14 | 1.036.990,50 | |
| Jabil Inc. | 253,90EUR | 21:33 | -2,82 | -7,40 | 366,30 | 164,20 | 327.023,20 | |
| Jack Henry & Associates Inc. | 140,00EUR | 15:33 | +0,29 | +0,40 | 166,90 | 105,80 | 2.940,00 | |
| K+S | 13,96EUR | 21:36 | +1,23 | +0,17 | 18,65 | 10,42 | 252.354,92 | |
| Kontron | 20,26EUR | 21:22 | -0,78 | -0,16 | 26,08 | 16,69 | 229.667,36 | |
| KPS AG | 0,2390EUR | 21:56 | 0,7900 | 0,1410 | 4.328,77 | |||
| Kyndryl Holdings Inc. | 11,75EUR | 21:53 | +11,36 | +1,20 | 25,57 | 8,55 | 47.094,00 | |
| Linedata Services S.A. | 47,70EUR | 21:42 | -3,25 | -1,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 202,30EUR | 17:40 | +2,34 | +4,60 | 202,30 | 101,05 | 5.664,40 | |
| Maximus Inc. | 53,50EUR | 17:43 | +2,91 | +1,50 | 88,00 | 44,40 | 5.403,50 | |
| medondo holding AG | 0,1830EUR | 17:38 | 0,5800 | 0,0600 | 3.813,54 | |||
| Microsoft | 481,05EUR | 21:59 | +0,58 | +2,75 | 492,40 | 307,10 | 22.396.244,85 | |
| MongoDB Inc. | 325,95EUR | 21:55 | +2,07 | +6,60 | 413,00 | 185,52 | 224.905,50 | |
| msg life ag | 3,680EUR | 16:42 | -0,54 | -0,020 | 4,000 | 3,440 | 47.858,40 | |
| Oracle | 120,08EUR | 21:56 | +2,57 | +3,00 | 275,80 | 100,76 | 4.763.093,28 | |
| ORBIS SE | 4,560EUR | 21:32 | 6,250 | 4,360 | 10.191,60 | |||
| PDF Solutions Inc. | 37,00EUR | 11:28 | -3,19 | -1,20 | 61,50 | 21,18 | 185,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 14.10. | +2,66 | +0,40 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 14.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 21:57 | 46,80 | 42,70 | 5.772,80 | |||
| REALTECH AG | 0,9750EUR | 15:03 | -0,51 | -0,0050 | 1,4400 | 0,9050 | 1.084,20 | |
| Reply S.p.A. | 126,10EUR | 15:46 | +2,15 | +2,70 | 128,40 | 76,55 | 4.161,30 | |
| Resources Connection | 2,340EUR | 22:00 | -0,85 | -0,020 | 4,500 | 2,280 | ||
| SAP | 200,00EUR | 21:59 | +1,54 | +3,04 | 242,00 | 127,52 | 44.513.600,00 | |
| ScanSource Inc. | 54,00EUR | 09:47 | -0,93 | -0,50 | 56,00 | 30,40 | 9.396,00 | |
| Senetas Corporation Limited | 1,300EUR | 15:25 | -0,76 | -0,010 | ||||
| Serviceware SE | 12,85EUR | 17:52 | +0,39 | +0,05 | 19,80 | 9,90 | 7.054,65 | |
| Siemens | 270,85EUR | 21:59 | -1,17 | -3,20 | 291,55 | 196,02 | 15.280.815,30 | |
| Sify Technologies Ltd. | 10,60EUR | 08:32 | -3,74 | -0,40 | 15,30 | 8,50 | 890,40 | |
| SNP | 97,40EUR | 17:20 | +0,21 | +0,20 | 100,00 | 72,80 | 4.090,80 | |
| SoftBank Corp. | 1,372EUR | 20:32 | +3,84 | +0,051 | 1,442 | 1,050 | 3.163,83 | |
| Softbank | 29,80EUR | 21:59 | -0,69 | -0,20 | 49,97 | 18,00 | 1.857.285,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,005EUR | 21:53 | +6,19 | +0,056 | 1,925 | 0,942 | 5.695,33 | |
| TD SYNNEX Corp. | 225,60EUR | 17:17 | -4,03 | -9,50 | 269,90 | 125,00 | 239.361,60 | |
| Teads Holding Co. | 0,4176EUR | 14.10. | -2,32 | -0,0086 | 1,5300 | 0,3498 | ||
| Temenos AG | 78,55EUR | 16:52 | +4,09 | +3,10 | 94,20 | 64,00 | 41.238,75 | |
| Tieto Oyj | 18,47EUR | 10:29 | +0,87 | +0,16 | 21,62 | 15,94 | 2.770,50 | |
| tiscon AG | 0,9050EUR | 08:00 | -6,08 | -0,0550 | 2,0000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,00EUR | 21:42 | +1,21 | +0,60 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 323,20EUR | 19:14 | +3,32 | +10,40 | 450,00 | 235,00 | 4.524,80 | |
| Unisys Corp. | 2,048EUR | 21:37 | +3,69 | +0,071 | 4,200 | 1,736 | 1.280,00 | |
| USU Ventures AG | 9,000EUR | 16:37 | +0,90 | +0,080 | 9,580 | 8,100 | 9.594,00 | |
| Vectron Systems AG | 13,20EUR | 22:07 | 14,10 | 0,01 | ||||
| Verisign Inc. | 274,90EUR | 16:09 | +0,26 | +0,70 | 275,00 | 178,20 | 55.804,70 |