Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.106,00EUR15:18-0,89-19,002.518,001.590,00259.038,00
Adesso SE51,70EUR14:39+0,39+0,20104,0047,3039.447,10
All for One Group SE32,90EUR14:21+0,62+0,2052,6027,1098,70
Allgeier SE16,30EUR14:47-0,62-0,1024,4014,3542.005,10
ALSO Holding AG218,00EUR14:14+0,92+2,00315,00149,0017.876,00
Atos Group33,16EUR13:55+1,09+0,3663,3026,7615.784,16
Bechtle30,44EUR15:21+0,26+0,0845,1624,60492.184,36
Blackbaud Inc.25,20EUR09.07.+0,79+0,2063,0023,001.260,00
Cancom23,30EUR14:12+0,65+0,1529,4520,2085.021,70
Capgemini SE90,00EUR14:45+0,92+0,82152,6086,5062.460,00
Capita PLC2,925EUR09.07.+0,76+0,0204,7802,7208.043,75
Cellcom Israel Ltd IS-,018,900EUR08:03+0,57+0,05012,7006,900
CENIT AG7,600EUR12:55+0,81+0,0609,7405,5807.980,00
CompuGroup27,25EUR09:07+0,93+0,2528,9522,94
Computershare Ltd.23,80EUR09.07.24,0016,40
DATAGROUP SE77,00EUR10:29+0,66+0,5078,7056,4018.249,00
DataTec Ltd.4,660EUR15:22+1,30+0,0605,2502,520
Dt. Telekom26,210EUR15:25+3,80+0,96034,35023,54010.126.076,24
Deutsche Telekom AG25,70EUR15:02+3,63+0,9034,2019,10
DigitalOcean Holdings Inc.124,45EUR14:54+0,12+0,15162,0522,4228.872,40
DocCheck AG12,00EUR10:44+0,86+0,1015,9010,803.672,00
Euronet Worldwide Inc.66,74EUR09.07.91,0054,00
Experian PLC30,60EUR09.07.+1,97+0,6047,4027,401.530,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,23EUR09.07.+0,03+0,0171,3032,833.311,62
Global Payments Inc.64,20EUR09.07.+0,62+0,4076,9054,0015.215,40
HolidayCheck4,300EUR14:51+0,47+0,0204,9404,000200.100,50
HP Inc.21,13EUR15:05+0,33+0,0725,7014,51114.228,78
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.47,90EUR15:06-3,31-1,6466,2032,06258.228,90
Infosys9,700EUR12:44-0,62-0,06025,5009,06010.185,00
Innodata Inc.60,50EUR15:05+1,17+0,70107,8029,7016.456,00
IBM260,25EUR15:20+0,87+2,25292,85181,32508.008,00
Jabil Inc.289,50EUR11:23-0,48-1,40366,30164,204.342,50
Jack Henry & Associates Inc.131,10EUR10:07-0,34-0,45166,90105,8022.024,80
K+S13,11EUR15:16-0,30-0,0418,6510,42542.177,16
Kontron23,00EUR15:19+0,61+0,1428,9616,69827.402,00
KPS AG0,2320EUR14:59-15,87-0,03650,87000,192580.233,26
Kyndryl Holdings Inc.10,61EUR15:02+1,00+0,1135,368,551.114,05
Linedata Services S.A.42,30EUR12:50+0,95+0,4077,2036,60
Manhattan Associates Inc.137,45EUR09.07.-0,92-1,25204,00101,05
Maximus Inc.47,40EUR09.07.88,0047,20
medondo holding AG0,1165EUR08:00+3,21+0,00450,71500,060011,42
Microsoft339,85EUR15:20+1,12+3,75491,95307,105.198.005,75
MongoDB Inc.325,00EUR15:07+1,55+4,90380,55171,9253.300,00
msg life ag3,560EUR08:164,0003,420
Oracle127,64EUR15:19+0,82+1,04294,85113,861.846.440,24
ORBIS SE4,720EUR08:05+3,39+0,1606,4504,3609,44
PDF Solutions Inc.46,40EUR09.07.61,5016,466.820,80
Pitney-Bowes Inc.14,56EUR09.07.-0,07-0,0115,997,90
PRO DV AG2,140EUR09.07.+1,01+0,0202,9002,060
PSI46,20EUR09.07.+3,20+1,4046,8024,0092,40
REALTECH AG1,090EUR09.07.1,4400,9052.218,15
Reply S.p.A.96,15EUR08:00-0,16-0,15143,4076,55576,90
Resources Connection4,000EUR08:05-0,50-0,0205,0002,540
SAP140,20EUR15:21+1,55+2,14267,10130,805.709.504,80
ScanSource Inc.45,60EUR09.07.45,6030,40
Senetas Corporation Limited1,860EUR09.07.
Serviceware SE13,10EUR14:40-0,38-0,0521,409,9010.519,30
Siemens273,35EUR15:17+0,02+0,05284,75196,023.221.976,45
Sify Technologies Ltd.13,20EUR09:13+0,76+0,1015,803,98778,80
SNP81,00EUR09.07.+1,01+0,8086,6071,60972,00
SoftBank Corp.1,130EUR09:57-2,37-0,0281,4431,050136,73
Softbank34,30EUR15:22+5,54+1,8049,9714,70381.690,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,295EUR09:162,4501,06059,57
TD SYNNEX Corp.216,30EUR13:25-0,32-0,70269,90119,002.595,60
Teads Holding Co.0,7100EUR09.07.+2,14+0,01552,66000,4300
Temenos AG74,55EUR13:51-0,46-0,3594,2061,355.143,95
Tieto Oyj17,83EUR09.07.+0,34+0,0621,6214,374.368,35
tiscon AG0,6050EUR08:00+8,20+0,05003,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,80EUR15:18+3,01+1,2544,5023,3042.800,00
Tyler Technologies Inc.269,20EUR09.07.+0,22+0,60531,60235,0032.304,00
Unisys Corp.3,096EUR09.07.+0,06+0,0024,2001,736774,00
USU Ventures AG8,840EUR14:0112,7008,1001.856,40
Vectron Systems AG13,40EUR07:0814,000,01
Verisign Inc.238,60EUR13:48+0,13+0,30272,10178,2031.495,20