Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.317,00EUR17:51+0,35+8,002.518,001.590,00129.752,00
Adesso SE58,50EUR16:27-3,49-2,10104,0047,3070.902,00
All for One Group SE67,40EUR18:1467,8027,1094.494,80
Allgeier SE16,50EUR17:49+0,92+0,1524,4014,3547.322,00
ALSO Holding AG208,00EUR09:11-0,24-0,50310,00149,004.992,00
Atos Group31,24EUR18:32-7,08-2,3863,3026,851.116.049,00
Bechtle36,26EUR18:37-2,32-0,8645,1624,601.873.481,68
Blackbaud Inc.36,60EUR10:49-5,46-2,0063,0023,002.379,00
Cancom24,60EUR18:00-1,01-0,2529,4520,20163.565,40
Capgemini SE101,85EUR18:01-3,23-3,40152,6085,68436.529,10
Capita PLC2,765EUR29.07.-1,43-0,0454,7802,700
Cellcom Israel Ltd IS-,019,300EUR08:0312,7006,950
CENIT AG7,400EUR17:29+3,58+0,2609,7405,58011.655,00
CompuGroup26,75EUR17:44+3,48+0,9028,9522,94
Computershare Ltd.24,40EUR29.07.+2,48+0,6025,0016,40
DATAGROUP SE76,50EUR29.07.+0,65+0,5078,7056,409.945,00
DataTec Ltd.4,340EUR18:33+1,88+0,0805,2502,520
Dt. Telekom27,010EUR18:34-1,35-0,37034,35023,5409.330.280,38
Deutsche Telekom AG26,50EUR18:34-1,12-0,3034,2019,102.650,00
DigitalOcean Holdings Inc.105,65EUR17:51+11,63+10,80162,0522,4218.594,40
DocCheck AG11,30EUR08:39+1,79+0,2015,9010,80531,10
Euronet Worldwide Inc.69,14EUR29.07.-7,06-5,0889,5054,00
Experian PLC33,80EUR18:28-5,59-2,0046,6027,4015.581,80
Fidelity Natl Inform.Svcs Inc.40,77EUR29.07.-2,82-1,1570,7532,836.115,50
Global Payments Inc.74,40EUR17:23-2,09-1,6077,8054,0030.429,60
HolidayCheck4,260EUR14:424,9404,00033.202,44
HP Inc.23,09EUR17:53-6,66-1,6525,7014,51203.445,99
ifa systems AG2,020EUR13:392,9001,6001.838,20
Indra Sistemas S.A.56,28EUR18:21+0,86+0,4866,2032,06273.239,40
Infosys10,40EUR17:15-5,91-0,6525,509,0421.944,00
Innodata Inc.51,90EUR18:32+8,61+4,10107,8029,7099.907,50
IBM192,50EUR18:32-2,57-5,08292,85175,142.911.755,00
Jabil Inc.264,80EUR17:58+5,55+13,90366,30164,2013.504,80
Jack Henry & Associates Inc.134,05EUR18:31-4,45-6,25166,90105,8078.955,45
K+S14,57EUR18:09-0,14-0,0218,6510,42454.758,84
Kontron23,58EUR18:32-1,76-0,4228,9616,69246.222,36
KPS AG0,2200EUR17:29+0,48+0,00100,82200,19253.886,08
Kyndryl Holdings Inc.11,74EUR18:19-3,94-0,4833,748,5538.091,81
Linedata Services S.A.43,40EUR17:4568,6036,60
Manhattan Associates Inc.175,45EUR11:49-7,15-12,70200,00101,051.929,95
Maximus Inc.53,50EUR15:36-4,59-2,5088,0047,202.033,00
medondo holding AG0,2200EUR17:08+36,22+0,05850,71500,060010.431,74
Microsoft393,75EUR18:35+15,52+52,90491,95307,1090.940.106,25
MongoDB Inc.279,10EUR16:42+0,41+1,15380,55171,92147.923,00
msg life ag3,700EUR17:434,0003,42013.223,80
Oracle108,44EUR18:35+5,47+5,62294,85100,765.865.411,16
ORBIS SE4,840EUR14:02-0,84-0,0406,3504,3604.622,20
PDF Solutions Inc.36,40EUR13:13+10,73+3,8061,5016,465.059,60
Pitney-Bowes Inc.15,52EUR29.07.+2,65+0,4116,007,90480,97
PRO DV AG1,990EUR15:56-2,00-0,0402,9001,940105,47
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
REALTECH AG1,090EUR13:45-2,75-0,0301,4400,9052.180,00
Reply S.p.A.108,60EUR18:03-1,72-1,90140,5076,5527.584,40
Resources Connection3,580EUR18:07+2,87+0,1004,7002,540
SAP155,34EUR18:34-4,24-6,88258,60127,5236.779.851,80
ScanSource Inc.50,00EUR29.07.50,0030,40
Senetas Corporation Limited1,980EUR29.07.-7,50-0,150
Serviceware SE14,65EUR18:3421,409,9046.001,00
Siemens281,60EUR18:35+3,79+10,25284,75196,0221.266.995,20
Sify Technologies Ltd.12,80EUR29.07.+2,50+0,3015,805,60
SNP81,00EUR17:30+0,75+0,6086,6071,604.455,00
SoftBank Corp.1,280EUR17:50+0,45+0,0061,4431,0506.144,16
Softbank26,50EUR18:31+8,16+2,0049,9716,001.489.591,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,210EUR08:17+1,24+0,0152,2901,0604.719,00
TD SYNNEX Corp.221,50EUR08:31+1,67+3,60269,90121,00886,00
Teads Holding Co.0,6500EUR16:49-4,02-0,02702,62000,4300650,00
Temenos AG73,55EUR16:00-0,68-0,5094,2064,007.428,55
Tieto Oyj18,95EUR12:22-1,53-0,2921,6214,8918.950,00
tiscon AG0,7000EUR18:163,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.45,90EUR17:45-0,43-0,2047,2523,30
Tyler Technologies Inc.275,20EUR15:24-4,75-13,80531,60235,0014.860,80
Unisys Corp.2,666EUR12:53-8,46-0,2564,2001,7362.044,82
USU Ventures AG9,300EUR12:34+1,09+0,10010,4008,10020.162,40
Vectron Systems AG13,20EUR17:3814,000,01
Verisign Inc.246,30EUR15:36-1,78-4,50272,10178,2017.733,60