77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.811,00EUR | 19:09 | -2,63 | -76,00 | 2.921,00 | 1.590,00 | 511.602,00 | |
| Adesso SE | 59,40EUR | 20:27 | +3,30 | +1,90 | 104,00 | 47,30 | 173.507,40 | |
| All for One Group SE | 68,00EUR | 21:18 | -0,29 | -0,20 | 68,80 | 27,10 | 493.476,00 | |
| Allgeier SE | 15,90EUR | 18:47 | -2,21 | -0,35 | 24,40 | 14,35 | 32.849,40 | |
| ALSO Holding AG | 202,50EUR | 16:21 | -0,74 | -1,50 | 275,00 | 149,00 | 202,50 | |
| Atos Group | 28,28EUR | 21:31 | -4,16 | -1,22 | 63,30 | 27,64 | 283.393,88 | |
| Bechtle | 35,04EUR | 21:55 | +0,92 | +0,32 | 45,16 | 24,60 | 1.153.762,08 | |
| Blackbaud Inc. | 39,20EUR | 22:25 | +2,15 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 21,60EUR | 20:47 | -0,70 | -0,15 | 29,45 | 20,20 | 421.977,60 | |
| Capgemini SE | 107,50EUR | 20:38 | +1,27 | +1,35 | 152,60 | 85,68 | 57.190,00 | |
| Capita PLC | 3,200EUR | 22:25 | -3,24 | -0,110 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:13 | +1,08 | +0,100 | 12,700 | 7,300 | 492,50 | |
| CENIT AG | 6,980EUR | 21:50 | +0,29 | +0,020 | 9,740 | 5,580 | 15.104,72 | |
| CompuGroup | 26,70EUR | 22:49 | +0,57 | +0,15 | 28,95 | 22,96 | 4.672,50 | |
| Computershare Ltd. | 24,00EUR | 09:31 | -1,64 | -0,40 | 26,60 | 16,40 | 264,00 | |
| DATAGROUP SE | 78,00EUR | 19:18 | 81,50 | 58,00 | 41.340,00 | |||
| DataTec Ltd. | 4,280EUR | 21:57 | -1,83 | -0,080 | 5,250 | 2,680 | ||
| Dt. Telekom | 28,830EUR | 21:59 | +1,48 | +0,420 | 34,350 | 23,540 | 10.457.996,01 | |
| Deutsche Telekom AG | 28,20EUR | 23:00 | +1,44 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 107,70EUR | 21:55 | -7,48 | -8,65 | 162,05 | 25,60 | 91.652,70 | |
| DocCheck AG | 10,70EUR | 21:52 | -0,93 | -0,10 | 15,90 | 10,60 | 10.079,40 | |
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | -1,82 | -1,10 | 82,50 | 54,00 | ||
| Experian PLC | 32,60EUR | 22:25 | +3,07 | +1,00 | 45,80 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 35,50EUR | 21:57 | -0,48 | -0,17 | 61,59 | 32,83 | 7.135,50 | |
| Global Payments Inc. | 77,20EUR | 14:13 | +0,78 | +0,60 | 81,80 | 54,00 | 1.775,60 | |
| HolidayCheck | 4,280EUR | 15:12 | 4,940 | 4,000 | 11.192,20 | |||
| HP Inc. | 26,19EUR | 21:09 | +1,97 | +0,50 | 27,80 | 14,51 | 67.596,39 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,44EUR | 20:58 | -3,24 | -2,08 | 66,20 | 32,06 | 210.735,00 | |
| Infosys | 10,10EUR | 16:08 | +2,00 | +0,20 | 25,50 | 9,04 | 8.585,00 | |
| Innodata Inc. | 53,90EUR | 21:34 | -4,00 | -2,20 | 107,80 | 29,70 | 117.663,70 | |
| IBM | 202,05EUR | 21:17 | +1,74 | +3,44 | 292,85 | 175,14 | 1.993.223,25 | |
| Jabil Inc. | 293,30EUR | 20:58 | -8,41 | -26,80 | 366,30 | 164,20 | 128.172,10 | |
| Jack Henry & Associates Inc. | 134,00EUR | 21:01 | +2,25 | +2,90 | 166,90 | 105,80 | 33.634,00 | |
| K+S | 14,67EUR | 21:20 | -0,75 | -0,11 | 18,65 | 10,42 | 250.167,51 | |
| Kontron | 21,80EUR | 21:36 | +0,09 | +0,02 | 28,32 | 16,69 | 201.911,60 | |
| KPS AG | 0,2850EUR | 20:58 | -12,50 | -0,0400 | 0,7980 | 0,1410 | 98.819,48 | |
| Kyndryl Holdings Inc. | 10,70EUR | 21:42 | -3,11 | -0,34 | 28,81 | 8,55 | 115.356,70 | |
| Linedata Services S.A. | 39,60EUR | 22:04 | -2,70 | -1,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 16:11 | +1,04 | +1,75 | 189,00 | 101,05 | 2.743,20 | |
| Maximus Inc. | 47,00EUR | 09:31 | +3,45 | +1,60 | 88,00 | 47,00 | 47,00 | |
| medondo holding AG | 0,1905EUR | 20:56 | +1,77 | +0,0025 | 0,7150 | 0,0600 | 60,39 | |
| Microsoft | 416,05EUR | 21:58 | +0,27 | +1,10 | 478,10 | 307,10 | 11.219.620,35 | |
| MongoDB Inc. | 379,00EUR | 21:21 | -0,95 | -3,60 | 413,00 | 179,30 | 169.413,00 | |
| msg life ag | 3,660EUR | 15:23 | -0,57 | -0,020 | 4,000 | 3,420 | 58.753,98 | |
| Oracle | 123,30EUR | 21:59 | -2,84 | -3,60 | 294,85 | 100,76 | 4.035.855,60 | |
| ORBIS SE | 4,760EUR | 13:08 | 6,250 | 4,360 | 66,64 | |||
| PDF Solutions Inc. | 40,80EUR | 20:23 | -8,00 | -3,60 | 61,50 | 16,60 | 1.224,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 22:25 | +0,91 | +0,13 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 45,30EUR | 12:19 | +0,67 | +0,30 | 46,80 | 24,00 | 135,90 | |
| REALTECH AG | 1,100EUR | 22:25 | -4,55 | -0,050 | 1,440 | 0,905 | ||
| Reply S.p.A. | 119,40EUR | 21:42 | +1,88 | +2,20 | 127,50 | 76,55 | 35.342,40 | |
| Resources Connection | 3,600EUR | 22:00 | +1,69 | +0,060 | 4,700 | 2,540 | ||
| SAP | 181,90EUR | 21:58 | +1,36 | +2,44 | 242,00 | 127,52 | 25.060.363,00 | |
| ScanSource Inc. | 44,20EUR | 09:30 | +1,36 | +0,60 | 50,50 | 30,40 | 44,20 | |
| Senetas Corporation Limited | 2,040EUR | 14:28 | +5,71 | +0,100 | 183,60 | |||
| Serviceware SE | 14,70EUR | 16:25 | -2,36 | -0,35 | 20,20 | 9,90 | 4.512,90 | |
| Siemens | 275,95EUR | 21:58 | -2,06 | -5,80 | 291,25 | 196,02 | 11.050.693,70 | |
| Sify Technologies Ltd. | 13,50EUR | 22:25 | -3,05 | -0,40 | 15,80 | 6,50 | ||
| SNP | 82,60EUR | 09:30 | -0,73 | -0,60 | 86,60 | 72,00 | 165,20 | |
| SoftBank Corp. | 1,272EUR | 15:22 | +0,16 | +0,002 | 1,443 | 1,050 | 115,71 | |
| Softbank | 30,07EUR | 21:15 | -2,30 | -0,71 | 49,97 | 18,00 | 599.325,17 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 22:25 | 2,190 | 1,060 | ||||
| TD SYNNEX Corp. | 222,90EUR | 09:30 | -1,46 | -3,30 | 269,90 | 122,00 | 222,90 | |
| Teads Holding Co. | 0,5325EUR | 09:30 | -0,85 | -0,0045 | 1,6400 | 0,4300 | 0,53 | |
| Temenos AG | 79,15EUR | 19:41 | -1,01 | -0,80 | 94,20 | 64,00 | 158,30 | |
| Tieto Oyj | 18,95EUR | 17:46 | +1,40 | +0,26 | 21,62 | 15,02 | 3.790,00 | |
| tiscon AG | 0,7200EUR | 21:55 | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,95EUR | 22:04 | -0,70 | -0,35 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 289,40EUR | 21:44 | +3,77 | +10,40 | 491,00 | 235,00 | 35.306,80 | |
| Unisys Corp. | 2,336EUR | 19:30 | -5,28 | -0,128 | 4,200 | 1,736 | 6.900,54 | |
| USU Ventures AG | 9,160EUR | 18:06 | -0,22 | -0,020 | 10,000 | 8,100 | 2.500,68 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 237,40EUR | 15:29 | +1,49 | +3,50 | 272,10 | 178,20 | 18.992,00 |