77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.961,00EUR | 30.12.2025 | +0,62 | +12,00 | 2.000,00 | 1.173,00 | 103.933,00 | |
| Adesso SE | 88,70EUR | 30.12.2025 | +0,68 | +0,60 | 109,80 | 72,00 | 33.794,70 | |
| All for One Group SE | 41,30EUR | 30.12.2025 | +0,73 | +0,30 | 65,20 | 36,50 | 65.625,70 | |
| Allgeier SE | 20,90EUR | 30.12.2025 | +0,97 | +0,20 | 22,50 | 14,30 | 78.667,60 | |
| ALSO Holding AG | 229,50EUR | 30.12.2025 | -0,22 | -0,50 | 319,50 | 219,50 | ||
| Atos SE | 48,91EUR | 30.12.2025 | +1,33 | +0,64 | 63,30 | 21,00 | 136.703,45 | |
| Bechtle | 43,54EUR | 30.12.2025 | +0,69 | +0,30 | 44,70 | 28,88 | 409.885,56 | |
| Blackbaud Inc. | 54,50EUR | 30.12.2025 | 77,00 | 48,00 | ||||
| Cancom | 26,60EUR | 30.12.2025 | +0,19 | +0,05 | 31,45 | 20,45 | 129.089,80 | |
| Capgemini SE | 142,40EUR | 30.12.2025 | +0,07 | +0,10 | 186,50 | 117,95 | 86.721,60 | |
| Capita PLC | 4,700EUR | 30.12.2025 | +0,87 | +0,040 | 4,700 | 2,136 | 51,70 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 30.12.2025 | -2,03 | -0,200 | 10,700 | 4,860 | ||
| CENIT AG | 7,220EUR | 30.12.2025 | +1,11 | +0,080 | 9,700 | 5,900 | 30.078,52 | |
| CompuGroup | 24,98EUR | 30.12.2025 | +0,08 | +0,02 | 25,56 | 21,06 | 349,72 | |
| Computershare Ltd. | 19,80EUR | 30.12.2025 | +1,05 | +0,20 | 26,20 | 18,70 | ||
| DATAGROUP SE | 70,00EUR | 30.12.2025 | +0,57 | +0,40 | 70,70 | 33,30 | 70.980,00 | |
| DataTec Ltd. | 3,880EUR | 30.12.2025 | +1,04 | +0,040 | ||||
| Dt. Telekom | 27,790EUR | 30.12.2025 | +0,51 | +0,140 | 35,900 | 25,990 | 8.204.413,91 | |
| Deutsche Telekom AG | 27,20EUR | 30.12.2025 | -0,73 | -0,20 | 35,60 | 25,40 | 27,20 | |
| DigitalOcean Holdings Inc. | 41,90EUR | 30.12.2025 | +0,17 | +0,07 | 45,40 | 22,30 | 19.860,60 | |
| DocCheck AG | 12,20EUR | 30.12.2025 | +1,69 | +0,20 | 14,00 | 8,35 | 18.117,00 | |
| Euronet Worldwide Inc. | 64,00EUR | 30.12.2025 | 106,00 | 60,00 | 512,00 | |||
| Experian PLC | 39,00EUR | 30.12.2025 | -1,02 | -0,40 | 47,80 | 35,20 | 6.630,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 56,57EUR | 30.12.2025 | -1,10 | -0,63 | 81,50 | 51,63 | 15.896,17 | |
| Global Payments Inc. | 67,82EUR | 30.12.2025 | +0,74 | +0,50 | 110,30 | 58,18 | 22.380,60 | |
| HolidayCheck | 4,600EUR | 30.12.2025 | 4,620 | 3,980 | ||||
| HP Inc. | 19,37EUR | 30.12.2025 | +0,82 | +0,16 | 33,60 | 19,02 | 104.421,47 | |
| ifa systems AG | 2,300EUR | 30.12.2025 | 3,200 | 2,000 | 3.951,40 | |||
| Indra Sistemas S.A. | 47,88EUR | 30.12.2025 | +2,70 | +1,28 | 52,15 | 16,05 | 130.233,60 | |
| Infosys | 15,35EUR | 30.12.2025 | -0,97 | -0,15 | 25,50 | 13,55 | 13.446,60 | |
| Innodata Inc. | 44,26EUR | 30.12.2025 | +1,42 | +0,62 | 81,50 | 23,20 | 131.452,20 | |
| IBM | 260,15EUR | 30.12.2025 | +0,29 | +0,75 | 280,90 | 181,00 | 191.210,25 | |
| Jabil Inc. | 200,70EUR | 30.12.2025 | -0,13 | -0,25 | 203,10 | 98,96 | 10.235,70 | |
| Jack Henry & Associates Inc. | 159,15EUR | 30.12.2025 | -0,32 | -0,50 | 176,30 | 123,55 | 159,15 | |
| K+S | 12,50EUR | 30.12.2025 | +1,30 | +0,16 | 17,01 | 10,37 | 724.350,00 | |
| Kontron | 22,90EUR | 30.12.2025 | +1,42 | +0,32 | 28,96 | 17,13 | 707.174,90 | |
| KPS AG | 0,5640EUR | 30.12.2025 | -1,06 | -0,0060 | 0,9640 | 0,3900 | 52.049,30 | |
| Kyndryl Holdings Inc. | 22,75EUR | 30.12.2025 | -0,09 | -0,02 | 42,70 | 20,18 | 30.257,50 | |
| Linedata Services S.A. | 46,20EUR | 30.12.2025 | +0,43 | +0,20 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 30.12.2025 | 278,00 | 131,00 | ||||
| Maximus Inc. | 75,00EUR | 30.12.2025 | 78,00 | 59,00 | 300,00 | |||
| medondo holding AG | 0,3460EUR | 30.12.2025 | +0,65 | +0,0020 | 0,8050 | 0,2700 | 457,41 | |
| Microsoft | 413,35EUR | 30.12.2025 | -0,10 | -0,40 | 491,95 | 305,00 | 5.566.997,80 | |
| MongoDB Inc. | 364,40EUR | 30.12.2025 | +0,78 | +2,80 | 374,90 | 122,02 | 236.495,60 | |
| msg life ag | 3,620EUR | 30.12.2025 | -0,55 | -0,020 | 3,760 | 3,080 | 543,00 | |
| Oracle | 166,10EUR | 30.12.2025 | +0,27 | +0,44 | 294,85 | 106,02 | 1.282.790,30 | |
| ORBIS SE | 5,700EUR | 30.12.2025 | +2,73 | +0,150 | 7,600 | 5,400 | 11.320,20 | |
| PDF Solutions Inc. | 25,54EUR | 30.12.2025 | -0,08 | -0,02 | 3.984,24 | |||
| Pitney-Bowes Inc. | 9,050EUR | 30.12.2025 | 11,000 | 6,850 | ||||
| PRO DV AG | 2,240EUR | 30.12.2025 | -2,68 | -0,060 | 3,080 | 2,100 | ||
| PSI | 44,90EUR | 30.12.2025 | +0,67 | +0,30 | 45,80 | 20,40 | 33.989,30 | |
| REALTECH AG | 0,9100EUR | 30.12.2025 | -2,69 | -0,0250 | 2,5400 | 0,9050 | 965,51 | |
| Reply S.p.A. | 114,90EUR | 30.12.2025 | +0,09 | +0,10 | 167,90 | 112,20 | 34.240,20 | |
| Resources Connection | 4,420EUR | 30.12.2025 | +0,45 | +0,020 | 9,300 | 3,500 | ||
| SAP | 209,45EUR | 30.12.2025 | +0,46 | +0,95 | 283,95 | 201,05 | 4.761.217,40 | |
| ScanSource Inc. | 36,20EUR | 30.12.2025 | 50,00 | 27,60 | ||||
| Serviceware SE | 18,80EUR | 30.12.2025 | -0,27 | -0,05 | 21,40 | 11,60 | 10.302,40 | |
| Siemens | 239,00EUR | 30.12.2025 | +0,65 | +1,55 | 253,65 | 162,00 | 5.231.232,00 | |
| Sify Technologies Ltd. | 10,50EUR | 30.12.2025 | -3,81 | -0,40 | 15,80 | 1,93 | 955,50 | |
| SNP | 76,20EUR | 30.12.2025 | -0,52 | -0,40 | 80,20 | 61,20 | 685,80 | |
| SoftBank Corp. | 1,186EUR | 30.12.2025 | +0,91 | +0,011 | 1,443 | 1,050 | 4.028,84 | |
| Softbank | 24,20EUR | 30.12.2025 | -0,82 | -0,20 | 39,12 | 8,50 | 1.251.043,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,555EUR | 30.12.2025 | -1,00 | -0,015 | 3,140 | 1,325 | 38.598,21 | |
| TD SYNNEX Corp. | 129,00EUR | 30.12.2025 | 142,00 | 84,50 | 14.706,00 | |||
| Teads Holding Co. | 0,7000EUR | 30.12.2025 | 3.427,90 | |||||
| Temenos AG | 85,60EUR | 30.12.2025 | +0,59 | +0,50 | 86,25 | 59,40 | ||
| TietoEVRY Oyj | 18,27EUR | 30.12.2025 | +0,88 | +0,16 | 20,02 | 14,37 | 17.082,45 | |
| tiscon AG | 0,8500EUR | 30.12.2025 | +23,35 | +0,1950 | ||||
| TruBridge Inc. | 18,70EUR | 30.12.2025 | +0,54 | +0,10 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,40EUR | 30.12.2025 | +2,88 | +0,85 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 388,40EUR | 30.12.2025 | -0,41 | -1,60 | 627,20 | 376,30 | 3.107,20 | |
| Unisys Corp. | 2,428EUR | 30.12.2025 | -0,42 | -0,010 | 6,758 | 2,080 | 2.058,94 | |
| USU Ventures AG | 8,600EUR | 30.12.2025 | -2,17 | -0,190 | 28,500 | 8,550 | 22.213,80 | |
| Vectron Systems AG | 13,00EUR | 30.12.2025 | -1,14 | -0,15 | 13,40 | 0,01 | ||
| Verisign Inc. | 208,40EUR | 30.12.2025 | +0,43 | +0,90 | 266,20 | 194,50 | 28.342,40 |