78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.058,00EUR | 10:35 | +1,33 | +27,00 | 2.518,00 | 1.533,00 | 59.682,00 | |
| Adesso SE | 60,60EUR | 11:30 | +2,55 | +1,50 | 104,00 | 51,30 | 12.968,40 | |
| All for One Group SE | 34,70EUR | 10:47 | +1,48 | +0,50 | 58,80 | 27,10 | 15.268,00 | |
| Allgeier SE | 17,20EUR | 11:46 | +1,50 | +0,25 | 24,40 | 14,35 | 11.111,20 | |
| ALSO Holding AG | 194,00EUR | 08:04 | +2,00 | +3,80 | 194,00 | |||
| Atos SE | 44,96EUR | 11:30 | +3,68 | +1,60 | 63,30 | 26,76 | 143.107,68 | |
| Bechtle | 30,98EUR | 11:23 | +1,78 | +0,54 | 45,16 | 24,60 | 98.144,64 | |
| Blackbaud Inc. | 27,60EUR | 22.05. | 63,00 | 27,00 | ||||
| Cancom | 26,90EUR | 11:18 | -1,11 | -0,30 | 31,45 | 20,20 | 43.766,30 | |
| Capgemini SE | 105,10EUR | 11:45 | +2,44 | +2,50 | 154,55 | 94,88 | 51.393,90 | |
| Capita PLC | 3,990EUR | 22.05. | +1,94 | +0,085 | 4,780 | 2,594 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:10 | +6,00 | +0,60 | 12,70 | 5,80 | ||
| CENIT AG | 7,900EUR | 10:28 | +3,42 | +0,260 | 9,700 | 5,580 | 5.632,70 | |
| CompuGroup | 27,20EUR | 09:01 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 20,80EUR | 22.05. | -0,97 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,20EUR | 09:05 | +0,13 | +0,10 | 78,70 | 55,00 | 9.024,00 | |
| DataTec Ltd. | 4,400EUR | 11:53 | -0,45 | -0,020 | 4,480 | 2,520 | ||
| Dt. Telekom | 29,300EUR | 11:52 | +0,31 | +0,090 | 34,410 | 25,990 | 2.684.260,90 | |
| Deutsche Telekom AG | 28,90EUR | 11:30 | 34,40 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 138,65EUR | 09:31 | +1,59 | +2,15 | 141,45 | 22,42 | 1.941,10 | |
| DocCheck AG | 13,50EUR | 10:02 | +1,54 | +0,20 | 15,90 | 10,80 | 2.025,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 08:36 | +1,42 | +0,80 | 99,00 | 54,00 | 116,80 | |
| Experian PLC | 30,40EUR | 10:46 | +2,01 | +0,60 | 47,40 | 27,40 | 1.094,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 38,01EUR | 09:32 | +0,16 | +0,06 | 71,66 | 35,48 | 38,01 | |
| Global Payments Inc. | 63,80EUR | 09:30 | +1,92 | +1,20 | 76,90 | 54,20 | 127,60 | |
| HolidayCheck | 4,540EUR | 10:21 | 4,940 | 3,980 | 11.350,00 | |||
| HP Inc. | 21,85EUR | 11:47 | +0,60 | +0,13 | 25,31 | 14,51 | 69.046,00 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 53,48EUR | 11:49 | +2,10 | +1,10 | 66,20 | 32,06 | 53.105,64 | |
| Infosys | 11,00EUR | 09:31 | -2,31 | -0,25 | 25,50 | 9,84 | 407,00 | |
| Innodata Inc. | 82,00EUR | 10:13 | +1,11 | +0,90 | 96,90 | 29,70 | 11.972,00 | |
| IBM | 222,35EUR | 11:48 | +1,79 | +3,90 | 280,90 | 181,32 | 1.646.279,40 | |
| Jabil Inc. | 317,20EUR | 10:53 | +0,45 | +1,40 | 324,00 | 143,80 | 65.343,20 | |
| Jack Henry & Associates Inc. | 121,30EUR | 22.05. | +0,91 | +1,10 | 166,90 | 114,75 | 485,20 | |
| K+S | 14,50EUR | 11:32 | 18,65 | 10,42 | 149.582,00 | |||
| Kontron | 23,14EUR | 11:38 | +1,76 | +0,40 | 28,96 | 16,69 | 229.109,14 | |
| KPS AG | 0,3590EUR | 11:06 | +0,59 | +0,0020 | 0,8780 | 0,2860 | 11.151,98 | |
| Kyndryl Holdings Inc. | 10,59EUR | 11:03 | +0,62 | +0,07 | 37,75 | 8,55 | 1.100,84 | |
| Linedata Services S.A. | 39,50EUR | 11:05 | +1,02 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,15EUR | 22.05. | -0,67 | -0,80 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22.05. | +0,96 | +0,50 | 88,00 | 50,50 | 4.240,00 | |
| medondo holding AG | 0,0932EUR | 10:17 | +58,67 | +0,0352 | 0,8050 | 0,0600 | 682,22 | |
| Microsoft | 362,55EUR | 11:52 | +0,47 | +1,70 | 491,95 | 309,35 | 7.732.103,85 | |
| MongoDB Inc. | 282,45EUR | 11:54 | +0,80 | +2,25 | 380,55 | 161,00 | 17.229,45 | |
| msg life ag | 3,880EUR | 10:43 | 4,000 | 3,400 | 7.954,00 | |||
| Oracle | 167,78EUR | 11:46 | +1,49 | +2,46 | 294,85 | 113,86 | 724.809,60 | |
| ORBIS SE | 4,840EUR | 08:00 | +0,86 | +0,040 | 7,600 | 4,420 | 203,28 | |
| PDF Solutions Inc. | 40,00EUR | 22.05. | 47,80 | 16,21 | 400,00 | |||
| Pitney-Bowes Inc. | 13,22EUR | 22.05. | +0,23 | +0,03 | 13,73 | 7,90 | ||
| PRO DV AG | 2,120EUR | 22.05. | 3,060 | 2,060 | ||||
| PSI | 45,10EUR | 10:57 | +0,67 | +0,30 | 46,60 | 24,00 | 1.082,40 | |
| REALTECH AG | 1,140EUR | 22.05. | +0,87 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 104,80EUR | 10:54 | +1,16 | +1,20 | 153,70 | 76,55 | 3.877,60 | |
| Resources Connection | 3,820EUR | 08:44 | -0,52 | -0,020 | 5,150 | 2,540 | ||
| SAP | 153,66EUR | 11:52 | +1,52 | +2,30 | 273,30 | 135,52 | 4.511.918,58 | |
| ScanSource Inc. | 36,60EUR | 22.05. | +0,53 | +0,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,420EUR | 08:55 | -0,70 | -0,010 | ||||
| Serviceware SE | 10,95EUR | 11:50 | +1,42 | +0,15 | 21,40 | 9,90 | 8.234,40 | |
| Siemens | 274,65EUR | 11:53 | +2,83 | +7,55 | 276,40 | 196,02 | 5.001.101,85 | |
| Sify Technologies Ltd. | 13,70EUR | 10:26 | -2,19 | -0,30 | 15,80 | 3,60 | 2.740,00 | |
| SNP | 83,40EUR | 09:30 | +0,24 | +0,20 | 86,60 | 69,20 | 83,40 | |
| SoftBank Corp. | 1,182EUR | 09:30 | -2,76 | -0,033 | 1,443 | 1,050 | 815,58 | |
| Softbank | 38,41EUR | 11:51 | +6,47 | +2,34 | 39,12 | 11,13 | 1.150.344,97 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,300EUR | 10:15 | +2,00 | +0,025 | 2,650 | 1,060 | 2.941,90 | |
| TD SYNNEX Corp. | 202,10EUR | 22.05. | +1,09 | +2,20 | 203,00 | 104,00 | 4.042,00 | |
| Teads Holding Co. | 0,9060EUR | 22.05. | +0,54 | +0,0050 | 2,6600 | 0,4300 | ||
| Temenos AG | 72,90EUR | 22.05. | +1,99 | +1,45 | 94,20 | 59,75 | 5.686,20 | |
| Tieto Oyj | 20,60EUR | 09:35 | +1,27 | +0,26 | 20,64 | 14,37 | 43.569,00 | |
| tiscon AG | 0,8000EUR | 22.05. | +25,00 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,20EUR | 09:20 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,10EUR | 11:42 | +0,14 | +0,05 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 273,40EUR | 09:32 | +0,22 | +0,60 | 531,60 | 243,50 | 273,40 | |
| Unisys Corp. | 2,424EUR | 22.05. | +2,33 | +0,058 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,840EUR | 08:16 | -1,60 | -0,140 | 28,500 | 8,100 | ||
| Vectron Systems AG | 13,00EUR | 08:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 271,90EUR | 11:52 | +0,83 | +2,20 | 272,10 | 178,20 | 3.262,80 |