Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.328,00EUR19:26+0,09+2,002.518,001.590,00225.816,00
Adesso SE58,80EUR18:32-0,34-0,20104,0047,30108.780,00
All for One Group SE67,80EUR19:3567,8027,10333.779,40
Allgeier SE17,05EUR17:40+0,91+0,1524,4014,3580.799,95
ALSO Holding AG207,00EUR10:39+0,97+2,00275,00149,00414,00
Atos Group31,62EUR19:38-1,44-0,4663,3026,98494.694,90
Bechtle35,94EUR19:42-0,72-0,2645,1624,60969.769,02
Blackbaud Inc.35,40EUR16:09+5,23+1,8063,0023,006.655,20
Cancom23,75EUR17:28-2,86-0,7029,4520,2091.200,00
Capgemini SE102,90EUR18:45+0,78+0,80152,6085,68201.992,70
Capita PLC2,765EUR30.07.-2,08-0,0654,7802,700
Cellcom Israel Ltd IS-,019,300EUR30.07.12,7006,950
CENIT AG6,700EUR19:40-10,90-0,8209,7405,58098.201,90
CompuGroup26,75EUR19:03+0,38+0,1028,9522,94
Computershare Ltd.24,40EUR30.07.-0,80-0,2025,0016,40
DATAGROUP SE77,50EUR17:2278,7056,407.362,50
DataTec Ltd.4,340EUR19:385,2502,520
Dt. Telekom26,840EUR19:43-0,52-0,14034,35023,54016.583.657,64
Deutsche Telekom AG26,30EUR19:41-0,38-0,1034,2019,10
DigitalOcean Holdings Inc.104,80EUR19:23-0,10-0,10162,0522,42113.498,40
DocCheck AG11,40EUR18:12+0,89+0,1015,9010,802.405,40
Euronet Worldwide Inc.69,14EUR30.07.-4,40-2,8886,0054,00
Experian PLC33,00EUR15:53-3,55-1,2045,8027,401.815,00
Fidelity Natl Inform.Svcs Inc.39,18EUR16:44-2,82-1,1269,4732,835.289,30
Global Payments Inc.73,20EUR17:10-1,88-1,4077,8054,0010.833,60
HolidayCheck4,260EUR14:124,9404,000553,80
HP Inc.23,67EUR19:33+1,72+0,4025,7014,51131.889,24
ifa systems AG2,000EUR08:402,9001,600
Indra Sistemas S.A.56,36EUR19:16+0,21+0,1266,2032,06555.371,44
Infosys10,35EUR17:43+1,45+0,1525,509,0414.614,20
Innodata Inc.53,70EUR19:09+6,20+3,20107,8029,70329.610,60
IBM191,46EUR19:37-0,31-0,60292,85175,142.336.577,84
Jabil Inc.272,30EUR18:18+2,18+5,80366,30164,2053.915,40
Jack Henry & Associates Inc.133,10EUR16:40-1,20-1,60166,90105,801.197,90
K+S14,63EUR19:3818,6510,42566.736,94
Kontron22,54EUR19:42-4,18-0,9828,6016,69628.189,80
KPS AG0,2300EUR18:47-0,47-0,00100,79800,192513.300,44
Kyndryl Holdings Inc.11,66EUR18:33+0,21+0,0333,198,5563.057,28
Linedata Services S.A.43,70EUR17:45+0,92+0,4067,4036,60961,40
Manhattan Associates Inc.165,45EUR30.07.+0,21+0,35192,00101,0511.746,95
Maximus Inc.52,50EUR30.07.-0,96-0,5088,0047,203.150,00
medondo holding AG0,2040EUR17:27-22,15-0,04850,71500,06006.984,55
Microsoft400,00EUR19:45+2,19+8,55478,10307,1053.679.600,00
MongoDB Inc.289,00EUR19:10+2,61+7,35380,55171,92185.249,00
msg life ag3,660EUR08:404,0003,420
Oracle111,54EUR19:41+0,74+0,82294,85100,7610.126.381,98
ORBIS SE4,720EUR12:28+0,43+0,0206,3504,3603.889,28
PDF Solutions Inc.36,40EUR30.07.+2,00+0,8061,5016,465.059,60
Pitney-Bowes Inc.15,07EUR16:06-4,43-0,6916,007,903.978,48
PRO DV AG1,990EUR30.07.2,9001,940105,47
PSI45,80EUR16:57+1,56+0,7046,8024,00162.635,80
REALTECH AG1,060EUR16:18-3,77-0,0401,4400,9051.060,00
Reply S.p.A.110,30EUR16:58+0,46+0,50134,9076,5535.185,70
Resources Connection3,720EUR19:24+2,20+0,0804,7002,540
SAP158,68EUR19:41+1,51+2,36257,70127,5221.290.254,28
ScanSource Inc.50,00EUR30.07.+0,41+0,2050,0030,40
Senetas Corporation Limited1,860EUR09:55+1,08+0,020
Serviceware SE14,80EUR16:25+2,80+0,4021,409,9017.789,60
Siemens283,30EUR19:41-0,07-0,20286,85196,0215.349.477,30
Sify Technologies Ltd.12,40EUR08:52+1,61+0,2015,805,6086,80
SNP82,00EUR11:43+0,25+0,2086,6071,60246,00
SoftBank Corp.1,185EUR18:47-4,18-0,0521,4431,0504.222,16
Softbank27,40EUR19:00+2,28+0,6149,9716,00779.113,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR16:36-1,63-0,0202,2901,0609.882,80
TD SYNNEX Corp.221,50EUR30.07.+2,63+5,70269,90121,00886,00
Teads Holding Co.0,6500EUR30.07.-3,63-0,02252,62000,4300650,00
Temenos AG72,00EUR17:33-0,76-0,5594,2064,006.624,00
Tieto Oyj18,95EUR30.07.-1,23-0,2321,6214,8918.950,00
tiscon AG0,7000EUR19:163,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.45,90EUR17:45+0,11+0,0547,3523,30
Tyler Technologies Inc.269,80EUR18:30-3,79-10,60531,60235,0041.549,20
Unisys Corp.2,620EUR16:07-8,02-0,2184,2001,7362.122,20
USU Ventures AG9,160EUR15:32-1,94-0,18010,4008,10019.355,08
Vectron Systems AG13,20EUR19:0314,000,01
Verisign Inc.245,00EUR08:47+1,09+2,70272,10178,201.715,00