78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.966,50EUR | 20:04 | -1,53 | -30,50 | 2.518,00 | 1.455,00 | 245.812,50 | |
| Adesso SE | 58,40EUR | 16:25 | +0,52 | +0,30 | 107,60 | 51,30 | 51.800,80 | |
| All for One Group SE | 35,20EUR | 16:59 | 58,80 | 30,60 | 13.939,20 | |||
| Allgeier SE | 16,45EUR | 16:16 | -3,03 | -0,50 | 24,40 | 14,35 | 59.729,95 | |
| ALSO Holding AG | 177,80EUR | 18:31 | +5,83 | +9,80 | 435.076,60 | |||
| Atos SE | 33,08EUR | 19:51 | -3,00 | -1,02 | 63,30 | 21,00 | 540.461,04 | |
| Bechtle | 29,22EUR | 20:06 | +0,41 | +0,12 | 45,16 | 24,60 | 570.169,86 | |
| Blackbaud Inc. | 30,60EUR | 28.04. | +2,52 | +0,80 | 63,00 | 30,60 | ||
| Cancom | 24,75EUR | 18:50 | -0,61 | -0,15 | 31,45 | 20,20 | 104.370,75 | |
| Capgemini SE | 102,95EUR | 19:46 | +3,70 | +3,67 | 156,05 | 94,88 | 165.440,65 | |
| Capita PLC | 3,455EUR | 28.04. | +0,62 | +0,020 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 28.04. | 12,700 | 4,920 | ||||
| CENIT AG | 6,540EUR | 17:51 | -0,31 | -0,020 | 9,700 | 5,580 | 17.265,60 | |
| CompuGroup | 27,00EUR | 17:28 | 28,95 | 21,64 | 81,00 | |||
| Computershare Ltd. | 18,80EUR | 28.04. | +0,57 | +0,10 | 23,60 | 16,40 | ||
| DATAGROUP SE | 74,10EUR | 17:35 | -1,59 | -1,20 | 78,70 | 54,20 | 3.927,30 | |
| DataTec Ltd. | 3,480EUR | 20:01 | 4,340 | 2,520 | ||||
| Dt. Telekom | 27,330EUR | 20:04 | +1,98 | +0,530 | 34,410 | 25,990 | 17.643.619,41 | |
| Deutsche Telekom AG | 27,00EUR | 20:04 | +1,89 | +0,50 | 34,60 | 25,40 | 540,00 | |
| DigitalOcean Holdings Inc. | 82,52EUR | 17:48 | +2,26 | +1,80 | 85,04 | 22,42 | 16.586,52 | |
| DocCheck AG | 13,40EUR | 17:40 | -1,52 | -0,20 | 14,00 | 10,10 | 36.113,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 28.04. | -1,57 | -1,00 | 100,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 17:17 | -0,65 | -0,20 | 47,40 | 27,40 | 39.627,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,75EUR | 15:10 | -0,13 | -0,05 | 72,49 | 36,65 | 1.590,00 | |
| Global Payments Inc. | 60,00EUR | 17:38 | +4,17 | +2,40 | 76,90 | 54,20 | 28.320,00 | |
| HolidayCheck | 4,520EUR | 12:48 | -0,44 | -0,020 | 4,940 | 3,980 | 9.369,96 | |
| HP Inc. | 17,65EUR | 20:02 | +4,84 | +0,82 | 26,32 | 14,51 | 258.325,40 | |
| ifa systems AG | 1,900EUR | 10:07 | 3,200 | 1,860 | 1.444,00 | |||
| Indra Sistemas S.A. | 49,05EUR | 19:44 | -2,82 | -1,42 | 66,20 | 26,98 | 178.002,45 | |
| Infosys | 10,55EUR | 15:40 | +1,92 | +0,20 | 25,50 | 10,35 | 11.605,00 | |
| Innodata Inc. | 34,25EUR | 19:30 | -3,67 | -1,30 | 81,50 | 28,48 | 54.663,00 | |
| IBM | 196,02EUR | 19:54 | -1,51 | -3,00 | 280,90 | 187,78 | 713.904,84 | |
| Jabil Inc. | 282,10EUR | 19:41 | -0,11 | -0,30 | 296,00 | 125,80 | 93.093,00 | |
| Jack Henry & Associates Inc. | 129,40EUR | 28.04. | +0,58 | +0,75 | 167,60 | 123,55 | ||
| K+S | 15,83EUR | 19:53 | -0,25 | -0,04 | 18,65 | 10,42 | 620.646,81 | |
| Kontron | 20,92EUR | 19:49 | -0,29 | -0,06 | 28,96 | 16,69 | 377.208,52 | |
| KPS AG | 0,3680EUR | 18:23 | +0,29 | +0,0010 | 0,8780 | 0,2860 | 961,95 | |
| Kyndryl Holdings Inc. | 11,89EUR | 19:51 | +3,72 | +0,43 | 37,75 | 8,55 | 15.082,07 | |
| Linedata Services S.A. | 43,20EUR | 17:40 | -0,46 | -0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 28.04. | +3,40 | +4,05 | 204,00 | 101,05 | 24.381,40 | |
| Maximus Inc. | 55,50EUR | 28.04. | 88,00 | 54,00 | ||||
| medondo holding AG | 0,2460EUR | 10:58 | +0,50 | +0,0010 | 0,8050 | 0,1995 | 6.541,88 | |
| Microsoft | 361,75EUR | 20:05 | -1,27 | -4,65 | 491,95 | 309,35 | 15.970.177,25 | |
| MongoDB Inc. | 219,60EUR | 20:04 | -0,52 | -1,15 | 380,55 | 148,46 | 34.916,40 | |
| msg life ag | 4,000EUR | 13:23 | +0,52 | +0,020 | 4,000 | 3,340 | 26.560,00 | |
| Oracle | 138,60EUR | 20:05 | -1,78 | -2,52 | 294,85 | 113,86 | 2.770.614,00 | |
| ORBIS SE | 4,600EUR | 28.04. | +2,69 | +0,120 | 7,600 | 4,420 | 6.118,00 | |
| PDF Solutions Inc. | 34,20EUR | 18:07 | -0,59 | -0,20 | 46,60 | 16,10 | 12.517,20 | |
| Pitney-Bowes Inc. | 13,73EUR | 10:22 | -0,75 | -0,10 | 13,73 | 7,60 | 1.235,70 | |
| PRO DV AG | 2,260EUR | 28.04. | 3,060 | 2,060 | 54,24 | |||
| PSI | 45,30EUR | 17:41 | 46,60 | 24,00 | 14.722,50 | |||
| REALTECH AG | 1,260EUR | 15:08 | +4,13 | +0,050 | 1,440 | 0,905 | 5.040,00 | |
| Reply S.p.A. | 93,95EUR | 19:02 | +0,65 | +0,60 | 164,30 | 76,55 | 19.353,70 | |
| Resources Connection | 3,420EUR | 20:06 | -0,58 | -0,020 | 5,150 | 2,540 | ||
| SAP | 145,78EUR | 20:06 | -1,68 | -2,48 | 273,30 | 137,66 | 14.735.588,18 | |
| ScanSource Inc. | 32,40EUR | 28.04. | 38,40 | 28,20 | ||||
| Senetas Corporation Limited | 1,260EUR | 28.04. | ||||||
| Serviceware SE | 11,75EUR | 19:19 | -2,49 | -0,30 | 21,40 | 11,75 | 10.340,00 | |
| Siemens | 245,55EUR | 20:05 | -2,18 | -5,45 | 275,65 | 196,02 | 10.268.164,35 | |
| Sify Technologies Ltd. | 12,80EUR | 15:36 | +0,79 | +0,10 | 15,80 | 3,60 | 5.670,40 | |
| SNP | 84,20EUR | 17:38 | +0,48 | +0,40 | 86,60 | 67,20 | 14.314,00 | |
| SoftBank Corp. | 1,189EUR | 17:02 | +2,12 | +0,025 | 1,443 | 1,050 | 5.597,83 | |
| Softbank | 27,46EUR | 20:02 | +1,23 | +0,33 | 39,12 | 10,75 | 794.712,43 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,415EUR | 17:32 | +1,14 | +0,015 | 2,650 | 1,060 | 2.888,02 | |
| TD SYNNEX Corp. | 192,65EUR | 16:46 | +0,95 | +1,80 | 198,00 | 98,00 | 19.265,00 | |
| Teads Holding Co. | 0,6305EUR | 28.04. | -5,78 | -0,0435 | 3,2400 | 0,4300 | ||
| Temenos AG | 80,55EUR | 09:48 | 8.216,10 | |||||
| Tieto Oyj | 18,15EUR | 13:15 | -1,15 | -0,21 | 19,64 | 14,37 | 27.660,60 | |
| tiscon AG | 0,8600EUR | 08:03 | +0,58 | +0,0050 | 3,4000 | 0,5300 | ||
| TruBridge Inc. | 21,80EUR | 20:05 | 23,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 33,20EUR | 17:35 | -1,92 | -0,65 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 295,40EUR | 17:35 | +2,62 | +7,60 | 531,60 | 243,50 | 27.176,80 | |
| Unisys Corp. | 2,184EUR | 28.04. | -3,19 | -0,072 | 5,256 | 1,736 | 2.402,40 | |
| USU Ventures AG | 8,560EUR | 08:06 | 28,500 | 8,220 | 25,68 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 232,50EUR | 18:15 | +0,74 | +1,70 | 266,20 | 178,20 | 3.022,50 |