78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.158,00EUR | 15:37 | +0,51 | +11,00 | 2.518,00 | 1.560,00 | 88.478,00 | |
| Adesso SE | 49,40EUR | 15:21 | -2,38 | -1,20 | 104,00 | 48,80 | 251.050,80 | |
| All for One Group SE | 31,00EUR | 15:34 | -2,26 | -0,70 | 56,60 | 27,10 | 15.221,00 | |
| Allgeier SE | 15,50EUR | 15:42 | -1,60 | -0,25 | 24,40 | 14,35 | 165.865,50 | |
| ALSO Holding AG | 206,00EUR | 15:35 | +2,49 | +5,00 | 315,00 | 149,00 | 2.266,00 | |
| Atos Group | 33,10EUR | 15:40 | -2,36 | -0,80 | 63,30 | 26,76 | 229.978,80 | |
| Bechtle | 30,06EUR | 15:35 | -2,78 | -0,86 | 45,16 | 24,60 | 525.869,64 | |
| Blackbaud Inc. | 23,00EUR | 23.06. | +3,39 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 15:29 | -3,65 | -0,85 | 29,45 | 20,20 | 91.169,45 | |
| Capgemini SE | 89,50EUR | 15:37 | +1,13 | +1,00 | 152,60 | 86,50 | 21.390,50 | |
| Capita PLC | 3,700EUR | 23.06. | +2,43 | +0,085 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 14:38 | 12,700 | 6,050 | 90,50 | |||
| CENIT AG | 8,340EUR | 15:32 | -1,18 | -0,100 | 9,740 | 5,580 | 44.518,92 | |
| CompuGroup | 27,20EUR | 11:11 | -0,18 | -0,05 | 28,95 | 22,50 | 952,00 | |
| Computershare Ltd. | 22,40EUR | 23.06. | +1,82 | +0,40 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,40EUR | 11:56 | +0,27 | +0,20 | 78,70 | 56,40 | 21.338,20 | |
| DataTec Ltd. | 4,940EUR | 15:43 | +1,65 | +0,080 | 5,000 | 2,520 | ||
| Dt. Telekom | 26,500EUR | 15:44 | +0,34 | +0,090 | 34,350 | 25,710 | 7.373.519,00 | |
| Deutsche Telekom AG | 26,20EUR | 15:46 | +0,38 | +0,10 | 34,20 | 21,10 | ||
| DigitalOcean Holdings Inc. | 137,00EUR | 15:39 | -1,43 | -1,95 | 162,05 | 22,42 | 23.701,00 | |
| DocCheck AG | 11,70EUR | 13:33 | +0,88 | +0,10 | 15,90 | 10,80 | 1.509,30 | |
| Euronet Worldwide Inc. | 55,04EUR | 23.06. | +1,72 | +0,96 | 91,00 | 54,00 | 2.036,48 | |
| Experian PLC | 28,80EUR | 13:16 | +1,38 | +0,40 | 47,40 | 27,40 | 11.232,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,26EUR | 23.06. | +2,19 | +0,73 | 71,30 | 32,83 | 3.026,66 | |
| Global Payments Inc. | 56,80EUR | 09:42 | +3,93 | +2,20 | 76,90 | 54,00 | 2.328,80 | |
| HolidayCheck | 4,300EUR | 11:17 | 4,940 | 4,000 | 481,60 | |||
| HP Inc. | 20,76EUR | 15:35 | -0,92 | -0,19 | 25,70 | 14,51 | 85.074,48 | |
| ifa systems AG | 2,020EUR | 12:42 | 2,900 | 1,600 | 1.717,00 | |||
| Indra Sistemas S.A. | 51,38EUR | 15:44 | -3,57 | -1,90 | 66,20 | 32,06 | 348.664,68 | |
| Infosys | 9,660EUR | 15:19 | +2,75 | +0,260 | 25,500 | 9,200 | 13.098,96 | |
| Innodata Inc. | 73,50EUR | 15:40 | -3,17 | -2,40 | 107,80 | 29,70 | 94.521,00 | |
| IBM | 227,15EUR | 15:42 | -1,70 | -3,95 | 292,85 | 181,32 | 1.687.951,65 | |
| Jabil Inc. | 325,10EUR | 15:38 | -1,35 | -4,40 | 366,30 | 164,20 | 74.447,90 | |
| Jack Henry & Associates Inc. | 112,50EUR | 15:38 | +2,73 | +3,00 | 166,90 | 105,80 | 7.650,00 | |
| K+S | 13,19EUR | 15:33 | -0,30 | -0,04 | 18,65 | 10,42 | 314.212,18 | |
| Kontron | 23,26EUR | 15:35 | +0,09 | +0,02 | 28,96 | 16,69 | 448.941,26 | |
| KPS AG | 0,2790EUR | 12:33 | +5,56 | +0,0140 | 0,8700 | 0,2570 | 11.234,49 | |
| Kyndryl Holdings Inc. | 9,722EUR | 14:28 | +2,35 | +0,228 | 37,750 | 8,550 | 10.003,94 | |
| Linedata Services S.A. | 40,40EUR | 12:01 | +0,75 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 23.06. | +3,16 | +3,60 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 23.06. | +1,24 | +0,60 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1795EUR | 14:34 | +11,48 | +0,0155 | 0,8050 | 0,0600 | 1.418,05 | |
| Microsoft | 332,80EUR | 15:45 | +1,09 | +3,60 | 491,95 | 309,35 | 8.643.814,40 | |
| MongoDB Inc. | 281,80EUR | 14:48 | -0,55 | -1,55 | 380,55 | 171,92 | 33.252,40 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 144,88EUR | 15:44 | -0,48 | -0,70 | 294,85 | 113,86 | 1.255.530,08 | |
| ORBIS SE | 4,800EUR | 23.06. | +2,61 | +0,120 | 7,300 | 4,360 | 1.152,00 | |
| PDF Solutions Inc. | 53,50EUR | 23.06. | -0,94 | -0,50 | 57,50 | 16,46 | 10.058,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 23.06. | +1,89 | +0,28 | 15,23 | 7,90 | 279,59 | |
| PRO DV AG | 2,260EUR | 23.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,50EUR | 23.06. | +0,68 | +0,30 | 46,60 | 24,00 | 1.228,50 | |
| REALTECH AG | 1,080EUR | 23.06. | -3,74 | -0,040 | 1,440 | 0,905 | 5.961,60 | |
| Reply S.p.A. | 90,15EUR | 13:17 | +0,22 | +0,20 | 146,70 | 76,55 | 1.712,85 | |
| Resources Connection | 3,660EUR | 15:44 | +2,23 | +0,080 | 5,150 | 2,540 | ||
| SAP | 135,88EUR | 15:45 | +0,73 | +0,98 | 269,15 | 130,82 | 10.334.353,40 | |
| ScanSource Inc. | 42,20EUR | 23.06. | +0,47 | +0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 23.06. | ||||||
| Serviceware SE | 12,75EUR | 13:18 | 21,40 | 9,90 | 344,25 | |||
| Siemens | 266,35EUR | 15:44 | -2,02 | -5,50 | 280,00 | 196,02 | 6.752.505,20 | |
| Sify Technologies Ltd. | 13,10EUR | 23.06. | 15,80 | 3,68 | 1.519,60 | |||
| SNP | 80,60EUR | 09:31 | +0,25 | +0,20 | 86,60 | 69,20 | 80,60 | |
| SoftBank Corp. | 1,135EUR | 14:58 | -1,07 | -0,012 | 1,443 | 1,050 | 1.506,15 | |
| Softbank | 35,51EUR | 15:45 | +0,01 | +0,005 | 49,97 | 13,75 | 504.206,51 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 10:29 | +1,23 | +0,015 | 2,650 | 1,060 | 1.265,00 | |
| TD SYNNEX Corp. | 256,90EUR | 15:32 | +0,48 | +1,20 | 264,80 | 115,00 | 34.938,40 | |
| Teads Holding Co. | 1,058EUR | 23.06. | +4,47 | +0,045 | 2,660 | 0,430 | ||
| Temenos AG | 72,30EUR | 15:37 | +1,98 | +1,40 | 94,20 | 59,75 | 16.701,30 | |
| Tieto Oyj | 19,14EUR | 14:36 | +0,73 | +0,14 | 21,62 | 14,37 | 38,28 | |
| tiscon AG | 0,6000EUR | 23.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,40EUR | 15:34 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,00EUR | 15:44 | +1,41 | +0,50 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 249,40EUR | 15:39 | +2,45 | +6,00 | 531,60 | 235,00 | 11.472,40 | |
| Unisys Corp. | 3,000EUR | 23.06. | -1,26 | -0,040 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 15:14 | -1,55 | -0,140 | 25,800 | 8,100 | 99.090,00 | |
| Vectron Systems AG | 12,40EUR | 13:02 | 14,00 | 0,01 | ||||
| Verisign Inc. | 218,60EUR | 15:04 | +0,51 | +1,10 | 272,10 | 178,20 | 18.143,80 |