77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.306,00EUR | 11:51 | -0,56 | -13,00 | 2.518,00 | 1.590,00 | 59.956,00 | |
| Adesso SE | 59,60EUR | 11:49 | -1,50 | -0,90 | 104,00 | 47,30 | 23.959,20 | |
| All for One Group SE | 67,40EUR | 11:36 | 67,80 | 27,10 | 46.438,60 | |||
| Allgeier SE | 16,65EUR | 10:15 | +1,22 | +0,20 | 24,40 | 14,35 | 9.157,50 | |
| ALSO Holding AG | 208,00EUR | 09:11 | +0,24 | +0,50 | 310,00 | 149,00 | 4.992,00 | |
| Atos Group | 30,34EUR | 12:23 | -9,70 | -3,26 | 63,30 | 26,85 | 455.585,44 | |
| Bechtle | 36,28EUR | 12:22 | -2,37 | -0,88 | 45,16 | 24,60 | 1.446.011,96 | |
| Blackbaud Inc. | 36,60EUR | 10:49 | 63,00 | 23,00 | 2.379,00 | |||
| Cancom | 24,10EUR | 12:13 | -3,23 | -0,80 | 29,45 | 20,20 | 82.687,10 | |
| Capgemini SE | 104,30EUR | 12:10 | -1,19 | -1,25 | 152,60 | 85,68 | 379.652,00 | |
| Capita PLC | 2,765EUR | 29.07. | -2,69 | -0,085 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | -2,15 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 7,440EUR | 10:28 | -0,55 | -0,040 | 9,740 | 5,580 | 4.166,40 | |
| CompuGroup | 27,50EUR | 10:00 | +6,38 | +1,65 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 29.07. | +1,65 | +0,40 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,50EUR | 29.07. | 78,70 | 56,40 | 9.945,00 | |||
| DataTec Ltd. | 4,340EUR | 12:20 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,100EUR | 12:21 | -0,91 | -0,250 | 34,350 | 23,540 | 3.233.897,20 | |
| Deutsche Telekom AG | 26,50EUR | 12:13 | -1,12 | -0,30 | 34,20 | 19,10 | 2.650,00 | |
| DigitalOcean Holdings Inc. | 94,02EUR | 09:08 | +0,71 | +0,66 | 162,05 | 22,42 | 564,12 | |
| DocCheck AG | 11,30EUR | 08:39 | +0,89 | +0,10 | 15,90 | 10,80 | 531,10 | |
| Euronet Worldwide Inc. | 69,14EUR | 29.07. | -1,39 | -1,00 | 89,50 | 54,00 | ||
| Experian PLC | 35,80EUR | 11:58 | -1,12 | -0,40 | 46,60 | 27,40 | 13.031,20 | |
| Fidelity Natl Inform.Svcs Inc. | 40,77EUR | 29.07. | -0,10 | -0,04 | 70,75 | 32,83 | 6.115,50 | |
| Global Payments Inc. | 77,00EUR | 10:09 | +1,31 | +1,00 | 77,80 | 54,00 | 7.315,00 | |
| HolidayCheck | 4,260EUR | 09:04 | 4,940 | 4,000 | ||||
| HP Inc. | 24,69EUR | 11:37 | -0,48 | -0,12 | 25,70 | 14,51 | 92.291,22 | |
| ifa systems AG | 2,020EUR | 11:50 | 2,900 | 1,600 | 1.393,80 | |||
| Indra Sistemas S.A. | 54,92EUR | 12:19 | -1,22 | -0,68 | 66,20 | 32,06 | 130.709,60 | |
| Infosys | 10,85EUR | 11:16 | -1,36 | -0,15 | 25,50 | 9,04 | 8.083,25 | |
| Innodata Inc. | 48,75EUR | 11:53 | +0,95 | +0,45 | 107,80 | 29,70 | 33.588,75 | |
| IBM | 196,80EUR | 12:20 | -0,52 | -1,02 | 292,85 | 175,14 | 616.180,80 | |
| Jabil Inc. | 252,80EUR | 11:14 | -0,16 | -0,40 | 366,30 | 164,20 | 3.539,20 | |
| Jack Henry & Associates Inc. | 141,05EUR | 12:21 | +0,39 | +0,55 | 166,90 | 105,80 | 18.900,70 | |
| K+S | 14,69EUR | 12:12 | +0,27 | +0,04 | 18,65 | 10,42 | 218.131,81 | |
| Kontron | 23,40EUR | 12:11 | -2,34 | -0,56 | 28,96 | 16,69 | 126.757,80 | |
| KPS AG | 0,2290EUR | 11:47 | +0,48 | +0,0010 | 0,8220 | 0,1925 | 1.018,36 | |
| Kyndryl Holdings Inc. | 12,07EUR | 10:07 | -1,15 | -0,14 | 33,74 | 8,55 | 6.035,00 | |
| Linedata Services S.A. | 43,80EUR | 12:18 | +0,92 | +0,40 | 68,60 | 36,60 | ||
| Manhattan Associates Inc. | 175,45EUR | 11:49 | -1,35 | -2,40 | 200,00 | 101,05 | 1.929,95 | |
| Maximus Inc. | 53,50EUR | 29.07. | +0,92 | +0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1855EUR | 09:59 | +26,32 | +0,0425 | 0,7150 | 0,0600 | 3.239,57 | |
| Microsoft | 370,75EUR | 12:21 | +8,70 | +29,65 | 491,95 | 307,10 | 31.114.452,25 | |
| MongoDB Inc. | 290,05EUR | 11:08 | +1,62 | +4,55 | 380,55 | 171,92 | 70.772,20 | |
| msg life ag | 3,660EUR | 09:04 | +1,09 | +0,040 | 4,000 | 3,420 | ||
| Oracle | 103,70EUR | 12:21 | +0,86 | +0,88 | 294,85 | 100,76 | 1.336.174,50 | |
| ORBIS SE | 4,720EUR | 12:02 | -0,84 | -0,040 | 6,350 | 4,360 | 4.271,60 | |
| PDF Solutions Inc. | 40,80EUR | 29.07. | +1,13 | +0,40 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,52EUR | 29.07. | -0,23 | -0,04 | 16,00 | 7,90 | 480,97 | |
| PRO DV AG | 2,060EUR | 29.07. | -0,50 | -0,010 | 2,900 | 1,940 | 683,92 | |
| PSI | 44,90EUR | 09:16 | +0,67 | +0,30 | 46,80 | 24,00 | 48.492,00 | |
| REALTECH AG | 1,090EUR | 29.07. | -2,75 | -0,030 | 1,440 | 0,905 | 686,70 | |
| Reply S.p.A. | 109,10EUR | 11:19 | -2,08 | -2,30 | 140,50 | 76,55 | 25.529,40 | |
| Resources Connection | 3,400EUR | 12:18 | -2,30 | -0,080 | 4,700 | 2,540 | ||
| SAP | 160,38EUR | 12:22 | -1,15 | -1,86 | 258,60 | 127,52 | 15.604.011,72 | |
| ScanSource Inc. | 50,00EUR | 29.07. | 50,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,980EUR | 29.07. | -7,50 | -0,150 | ||||
| Serviceware SE | 14,75EUR | 11:34 | +1,38 | +0,20 | 21,40 | 9,90 | 10.915,00 | |
| Siemens | 278,20EUR | 12:21 | +2,79 | +7,55 | 284,75 | 196,02 | 8.469.242,60 | |
| Sify Technologies Ltd. | 12,80EUR | 29.07. | 15,80 | 5,60 | ||||
| SNP | 81,40EUR | 29.07. | +0,50 | +0,40 | 86,60 | 71,60 | 7.570,20 | |
| SoftBank Corp. | 1,254EUR | 10:32 | 1,443 | 1,050 | 45,14 | |||
| Softbank | 24,80EUR | 12:20 | +0,76 | +0,19 | 49,97 | 16,00 | 516.559,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,210EUR | 08:17 | +1,24 | +0,015 | 2,290 | 1,060 | 4.719,00 | |
| TD SYNNEX Corp. | 221,50EUR | 08:31 | +0,05 | +0,10 | 269,90 | 121,00 | 886,00 | |
| Teads Holding Co. | 0,6820EUR | 29.07. | +0,82 | +0,0055 | 2,6200 | 0,4300 | ||
| Temenos AG | 74,10EUR | 11:02 | +0,62 | +0,45 | 94,20 | 64,00 | 7.410,00 | |
| Tieto Oyj | 18,95EUR | 12:22 | -0,58 | -0,11 | 21,62 | 14,89 | 15.160,00 | |
| tiscon AG | 0,7000EUR | 11:01 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,00EUR | 12:13 | -0,22 | -0,10 | 47,25 | 23,30 | ||
| Tyler Technologies Inc. | 296,20EUR | 08:06 | -0,89 | -2,60 | 531,60 | 235,00 | 5.331,60 | |
| Unisys Corp. | 2,800EUR | 07:31 | -12,89 | -0,390 | 4,200 | 1,736 | 1.864,80 | |
| USU Ventures AG | 9,300EUR | 11:55 | +1,09 | +0,100 | 10,400 | 8,100 | 19.790,40 | |
| Vectron Systems AG | 13,20EUR | 09:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 253,00EUR | 09:22 | +0,43 | +1,10 | 272,10 | 178,20 | 3.289,00 |