78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.205,00EUR | 16:27 | +4,23 | +89,00 | 2.518,00 | 1.539,00 | 520.380,00 | |
| Adesso SE | 63,90EUR | 16:10 | +6,87 | +4,10 | 104,00 | 51,30 | 261.798,30 | |
| All for One Group SE | 31,90EUR | 16:34 | 57,60 | 27,10 | 6.220,50 | |||
| Allgeier SE | 17,05EUR | 16:06 | 24,40 | 14,35 | 67.569,15 | |||
| ALSO Holding AG | 205,50EUR | 15:16 | +1,73 | +3,50 | 2.671,50 | |||
| Atos SE | 40,64EUR | 16:28 | -0,98 | -0,40 | 63,30 | 26,76 | 458.866,24 | |
| Bechtle | 33,54EUR | 16:36 | +1,02 | +0,34 | 45,16 | 24,60 | 1.354.043,34 | |
| Blackbaud Inc. | 26,20EUR | 29.05. | +1,53 | +0,40 | 63,00 | 26,20 | ||
| Cancom | 28,85EUR | 16:10 | +0,88 | +0,25 | 31,45 | 20,20 | 439.962,50 | |
| Capgemini SE | 106,90EUR | 16:21 | +5,05 | +5,15 | 154,55 | 94,88 | 422.041,20 | |
| Capita PLC | 4,525EUR | 29.05. | 4,780 | 2,720 | ||||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 29.05. | -3,67 | -0,40 | 12,70 | 5,80 | ||
| CENIT AG | 9,120EUR | 16:27 | -5,02 | -0,480 | 9,740 | 5,580 | 177.447,84 | |
| CompuGroup | 27,95EUR | 14:06 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 21,60EUR | 09:30 | +0,95 | +0,20 | 23,40 | 16,40 | 194,40 | |
| DATAGROUP SE | 75,10EUR | 13:39 | -2,79 | -2,14 | 78,70 | 55,60 | 2.853,80 | |
| DataTec Ltd. | 3,980EUR | 16:31 | +1,53 | +0,060 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,890EUR | 16:39 | +0,63 | +0,180 | 34,350 | 25,990 | 6.072.562,44 | |
| Deutsche Telekom AG | 28,60EUR | 16:33 | +0,70 | +0,20 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 140,50EUR | 16:31 | +6,42 | +8,50 | 142,00 | 22,42 | 123.078,00 | |
| DocCheck AG | 13,10EUR | 14:09 | +4,00 | +0,50 | 15,90 | 10,80 | 50.159,90 | |
| Euronet Worldwide Inc. | 58,40EUR | 29.05. | +0,33 | +0,20 | 99,00 | 54,00 | ||
| Experian PLC | 29,80EUR | 12:35 | +2,72 | +0,80 | 47,40 | 27,40 | 3.009,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,28EUR | 16:10 | +0,22 | +0,08 | 71,66 | 35,48 | 4.734,56 | |
| Global Payments Inc. | 64,60EUR | 15:39 | -0,62 | -0,40 | 76,90 | 54,20 | 11.111,20 | |
| HolidayCheck | 4,540EUR | 13:11 | +0,44 | +0,020 | 4,940 | 3,980 | 2.270,00 | |
| HP Inc. | 25,22EUR | 16:36 | +8,93 | +2,07 | 25,35 | 14,51 | 1.312.701,00 | |
| ifa systems AG | 1,920EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,68EUR | 16:39 | -2,21 | -1,26 | 66,20 | 32,06 | 183.242,88 | |
| Infosys | 11,15EUR | 16:07 | +2,79 | +0,30 | 25,50 | 9,84 | 59.998,15 | |
| Innodata Inc. | 90,50EUR | 16:29 | +3,60 | +3,20 | 96,90 | 29,70 | 176.565,50 | |
| IBM | 274,80EUR | 16:39 | +8,03 | +20,40 | 292,85 | 181,32 | 16.732.572,00 | |
| Jabil Inc. | 310,50EUR | 16:30 | -1,09 | -3,40 | 333,60 | 143,80 | 134.757,00 | |
| Jack Henry & Associates Inc. | 118,00EUR | 15:51 | +0,94 | +1,10 | 166,90 | 114,75 | 354,00 | |
| K+S | 14,75EUR | 16:30 | +1,16 | +0,17 | 18,65 | 10,42 | 457.618,75 | |
| Kontron | 23,20EUR | 16:35 | +0,61 | +0,14 | 28,96 | 16,69 | 993.841,60 | |
| KPS AG | 0,3200EUR | 16:31 | -5,76 | -0,0190 | 0,8780 | 0,2860 | 26.754,24 | |
| Kyndryl Holdings Inc. | 10,68EUR | 15:36 | +2,21 | +0,24 | 37,75 | 8,55 | 72.666,72 | |
| Linedata Services S.A. | 42,60EUR | 15:32 | +0,72 | +0,30 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 133,00EUR | 15:07 | +2,97 | +3,80 | 204,00 | 101,05 | 399,00 | |
| Maximus Inc. | 54,00EUR | 12:01 | +0,95 | +0,50 | 88,00 | 50,50 | 108,00 | |
| medondo holding AG | 0,1440EUR | 11:40 | +8,44 | +0,0095 | 0,8050 | 0,0600 | 613,58 | |
| Microsoft | 395,80EUR | 16:40 | +2,71 | +10,45 | 491,95 | 309,35 | 40.920.970,40 | |
| MongoDB Inc. | 329,20EUR | 16:37 | +14,91 | +42,65 | 380,55 | 161,00 | 1.104.466,00 | |
| msg life ag | 3,840EUR | 09:23 | 4,000 | 3,420 | 683,52 | |||
| Oracle | 203,20EUR | 16:39 | +4,92 | +9,51 | 294,85 | 113,86 | 10.363.200,00 | |
| ORBIS SE | 5,100EUR | 14:06 | 7,600 | 4,420 | 2.585,70 | |||
| PDF Solutions Inc. | 42,20EUR | 15:16 | +1,44 | +0,60 | 47,80 | 16,21 | 1.097,20 | |
| Pitney-Bowes Inc. | 14,00EUR | 15:50 | +4,80 | +0,66 | 14,00 | 7,90 | 1.400,00 | |
| PRO DV AG | 2,200EUR | 29.05. | +1,89 | +0,040 | 3,060 | 2,060 | 1.465,20 | |
| PSI | 45,10EUR | 13:29 | +0,45 | +0,20 | 46,60 | 24,00 | 541,20 | |
| REALTECH AG | 1,110EUR | 08:18 | +1,80 | +0,020 | 1,440 | 0,905 | 1.476,30 | |
| Reply S.p.A. | 108,00EUR | 15:49 | +6,11 | +6,20 | 153,70 | 76,55 | 66.636,00 | |
| Resources Connection | 3,880EUR | 16:34 | +2,11 | +0,080 | 5,150 | 2,540 | ||
| SAP | 166,60EUR | 16:36 | +6,87 | +10,70 | 273,30 | 135,52 | 57.371.875,40 | |
| ScanSource Inc. | 36,60EUR | 29.05. | +1,52 | +0,60 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,780EUR | 09:55 | +24,71 | +0,420 | ||||
| Serviceware SE | 12,45EUR | 16:21 | +11,66 | +1,30 | 21,40 | 9,90 | 76.928,55 | |
| Siemens | 270,65EUR | 16:36 | +0,56 | +1,50 | 279,55 | 196,02 | 10.075.216,90 | |
| Sify Technologies Ltd. | 14,80EUR | 10:42 | -0,71 | -0,10 | 15,80 | 3,60 | 1.554,00 | |
| SNP | 84,40EUR | 16:10 | +0,24 | +0,20 | 86,60 | 69,20 | 3.038,40 | |
| SoftBank Corp. | 1,170EUR | 16:26 | -0,43 | -0,005 | 1,443 | 1,050 | 47.300,43 | |
| Softbank | 47,26EUR | 16:36 | +17,24 | +6,95 | 48,00 | 11,13 | 8.509.399,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,315EUR | 15:29 | +7,95 | +0,095 | 2,650 | 1,060 | 12.478,04 | |
| TD SYNNEX Corp. | 227,20EUR | 12:49 | +4,51 | +10,00 | 227,80 | 104,00 | 10.224,00 | |
| Teads Holding Co. | 1,012EUR | 29.05. | +3,58 | +0,035 | 2,660 | 0,430 | 91,08 | |
| Temenos AG | 77,65EUR | 16:00 | +5,16 | +3,80 | 94,20 | 59,75 | 13.355,80 | |
| Tieto Oyj | 21,06EUR | 13:09 | +3,33 | +0,68 | 21,08 | 14,37 | 2.316,60 | |
| tiscon AG | 1,400EUR | 08:07 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,20EUR | 15:30 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,95EUR | 16:37 | +2,64 | +0,95 | 37,65 | 23,30 | 7.279,15 | |
| Tyler Technologies Inc. | 278,80EUR | 16:11 | +3,14 | +8,40 | 531,60 | 243,50 | 5.854,80 | |
| Unisys Corp. | 4,070EUR | 16:34 | +2,91 | +0,114 | 4,280 | 1,736 | 42.547,78 | |
| USU Ventures AG | 9,000EUR | 16:20 | +2,97 | +0,260 | 28,500 | 8,100 | 36.450,00 | |
| Vectron Systems AG | 13,00EUR | 08:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 248,60EUR | 15:51 | +2,96 | +7,20 | 272,10 | 178,20 | 21.876,80 |