78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.197,00EUR | 17:24 | +3,37 | +72,00 | 2.518,00 | 1.590,00 | 331.747,00 | |
| Adesso SE | 52,50EUR | 17:27 | -0,57 | -0,30 | 104,00 | 47,30 | 49.455,00 | |
| All for One Group SE | 31,90EUR | 15:11 | +1,31 | +0,40 | 52,60 | 27,10 | 103.706,90 | |
| Allgeier SE | 16,25EUR | 18:04 | +1,88 | +0,30 | 24,40 | 14,35 | 73.141,25 | |
| ALSO Holding AG | 213,50EUR | 13:18 | -1,38 | -3,00 | 315,00 | 149,00 | 5.337,50 | |
| Atos Group | 33,08EUR | 18:25 | -3,74 | -1,28 | 63,30 | 26,76 | 247.636,88 | |
| Bechtle | 30,66EUR | 18:30 | -4,87 | -1,56 | 45,16 | 24,60 | 885.583,44 | |
| Blackbaud Inc. | 26,20EUR | 07.07. | -3,05 | -0,80 | 63,00 | 23,00 | 10.480,00 | |
| Cancom | 23,50EUR | 18:25 | -2,08 | -0,50 | 29,45 | 20,20 | 239.418,00 | |
| Capgemini SE | 91,34EUR | 18:28 | -2,79 | -2,62 | 152,60 | 86,50 | 49.140,92 | |
| Capita PLC | 3,300EUR | 16:05 | -0,30 | -0,010 | 4,780 | 2,720 | 2.204,40 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 07.07. | -0,56 | -0,050 | 12,700 | 6,900 | ||
| CENIT AG | 7,600EUR | 17:29 | -0,53 | -0,040 | 9,740 | 5,580 | 21.378,80 | |
| CompuGroup | 27,50EUR | 17:57 | 28,95 | 22,94 | ||||
| Computershare Ltd. | 23,80EUR | 07.07. | -0,85 | -0,20 | 24,00 | 16,40 | 18.683,00 | |
| DATAGROUP SE | 76,00EUR | 15:23 | 78,70 | 56,40 | 17.252,00 | |||
| DataTec Ltd. | 4,440EUR | 18:01 | -5,53 | -0,260 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,530EUR | 18:31 | -1,01 | -0,260 | 34,350 | 23,540 | 8.746.041,87 | |
| Deutsche Telekom AG | 25,10EUR | 18:24 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 120,80EUR | 18:19 | +1,98 | +2,35 | 162,05 | 22,42 | 75.258,40 | |
| DocCheck AG | 12,00EUR | 16:08 | 15,90 | 10,80 | 708,00 | |||
| Euronet Worldwide Inc. | 66,74EUR | 11:51 | -5,13 | -3,46 | 91,00 | 54,00 | 2.068,94 | |
| Experian PLC | 31,00EUR | 09:30 | -1,90 | -0,60 | 47,40 | 27,40 | 62,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,89EUR | 09:32 | -3,36 | -1,25 | 71,30 | 32,83 | 36,89 | |
| Global Payments Inc. | 67,00EUR | 10:58 | -5,92 | -4,00 | 76,90 | 54,00 | 2.479,00 | |
| HolidayCheck | 4,160EUR | 17:06 | -1,43 | -0,060 | 4,940 | 4,000 | 9.206,08 | |
| HP Inc. | 20,39EUR | 18:17 | +2,14 | +0,43 | 25,70 | 14,51 | 249.023,07 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 50,90EUR | 18:23 | -1,29 | -0,66 | 66,20 | 32,06 | 268.243,00 | |
| Infosys | 9,800EUR | 16:14 | -2,24 | -0,220 | 25,500 | 9,060 | 19.080,60 | |
| Innodata Inc. | 59,70EUR | 18:26 | -1,65 | -1,00 | 107,80 | 29,70 | 74.505,60 | |
| IBM | 265,70EUR | 18:30 | -0,80 | -2,15 | 292,85 | 181,32 | 4.329.847,20 | |
| Jabil Inc. | 276,50EUR | 18:12 | -1,04 | -2,90 | 366,30 | 164,20 | 80.185,00 | |
| Jack Henry & Associates Inc. | 128,60EUR | 15:28 | -0,82 | -1,05 | 166,90 | 105,80 | 103.008,60 | |
| K+S | 13,39EUR | 18:31 | +2,29 | +0,30 | 18,65 | 10,42 | 566.209,54 | |
| Kontron | 23,10EUR | 18:31 | +0,61 | +0,14 | 28,96 | 16,69 | 758.950,50 | |
| KPS AG | 0,2690EUR | 18:11 | -3,60 | -0,0090 | 0,8700 | 0,2200 | 17.878,01 | |
| Kyndryl Holdings Inc. | 10,49EUR | 17:09 | -2,60 | -0,28 | 37,75 | 8,55 | 4.571,46 | |
| Linedata Services S.A. | 41,90EUR | 17:40 | +0,96 | +0,40 | 78,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 07.07. | -2,36 | -3,25 | 204,00 | 101,05 | 824,70 | |
| Maximus Inc. | 47,40EUR | 07.07. | +0,41 | +0,20 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1400EUR | 17:51 | -2,44 | -0,0035 | 0,7150 | 0,0600 | 490,70 | |
| Microsoft | 335,95EUR | 18:33 | -1,28 | -4,35 | 491,95 | 307,10 | 14.325.915,85 | |
| MongoDB Inc. | 312,65EUR | 16:09 | -1,00 | -3,15 | 380,55 | 171,92 | 76.286,60 | |
| msg life ag | 3,700EUR | 17:31 | -5,76 | -0,220 | 4,000 | 3,420 | 467.872,40 | |
| Oracle | 121,36EUR | 18:32 | -2,19 | -2,72 | 294,85 | 113,86 | 3.830.242,96 | |
| ORBIS SE | 4,760EUR | 17:41 | -0,42 | -0,020 | 6,750 | 4,360 | 1.047,20 | |
| PDF Solutions Inc. | 44,60EUR | 10:02 | +1,77 | +0,80 | 61,50 | 16,46 | 2.720,60 | |
| Pitney-Bowes Inc. | 14,56EUR | 13:39 | -0,47 | -0,07 | 15,99 | 7,90 | 960,96 | |
| PRO DV AG | 2,140EUR | 07.07. | -1,94 | -0,040 | 2,900 | 2,060 | ||
| PSI | 45,20EUR | 14:21 | -2,00 | -0,90 | 46,80 | 24,00 | 8.045,60 | |
| REALTECH AG | 1,060EUR | 07.07. | 1,440 | 0,905 | 275,60 | |||
| Reply S.p.A. | 95,10EUR | 09:30 | -1,71 | -1,65 | 146,70 | 76,55 | 95,10 | |
| Resources Connection | 3,840EUR | 18:13 | -4,95 | -0,200 | 5,000 | 2,540 | ||
| SAP | 138,02EUR | 18:33 | -3,28 | -4,68 | 269,15 | 130,80 | 16.522.512,22 | |
| ScanSource Inc. | 45,60EUR | 07.07. | -0,89 | -0,40 | 45,60 | 30,40 | 45,60 | |
| Senetas Corporation Limited | 1,860EUR | 07.07. | ||||||
| Serviceware SE | 12,95EUR | 12:54 | +2,77 | +0,35 | 21,40 | 9,90 | 4.001,55 | |
| Siemens | 266,50EUR | 18:33 | -1,32 | -3,55 | 284,75 | 196,02 | 11.283.876,50 | |
| Sify Technologies Ltd. | 13,10EUR | 07.07. | +3,20 | +0,40 | 15,80 | 3,94 | 366,80 | |
| SNP | 82,60EUR | 10:29 | -1,71 | -1,40 | 86,60 | 71,60 | 5.038,60 | |
| SoftBank Corp. | 1,163EUR | 16:00 | +0,18 | +0,002 | 1,443 | 1,050 | 1.313,03 | |
| Softbank | 31,50EUR | 17:51 | +3,00 | +0,90 | 49,97 | 14,70 | 3.057.043,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 11:30 | +3,78 | +0,045 | 2,600 | 1,060 | 807,69 | |
| TD SYNNEX Corp. | 208,30EUR | 10:15 | +1,96 | +4,00 | 269,90 | 119,00 | 208,30 | |
| Teads Holding Co. | 0,7100EUR | 07.07. | -8,77 | -0,0615 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,45EUR | 17:12 | -2,73 | -2,10 | 94,20 | 61,35 | 8.636,20 | |
| Tieto Oyj | 17,98EUR | 09:30 | -1,11 | -0,20 | 21,62 | 14,37 | 17,98 | |
| tiscon AG | 0,6000EUR | 08:00 | +1,67 | +0,0100 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 17:53 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,90EUR | 17:36 | -2,39 | -1,05 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 274,80EUR | 18:21 | -2,14 | -6,00 | 531,60 | 235,00 | 65.127,60 | |
| Unisys Corp. | 3,172EUR | 07.07. | -5,58 | -0,182 | 4,200 | 1,736 | 199,84 | |
| USU Ventures AG | 8,720EUR | 12:16 | -1,36 | -0,120 | 25,490 | 8,100 | 95,92 | |
| Vectron Systems AG | 13,40EUR | 17:57 | 14,00 | 0,01 | ||||
| Verisign Inc. | 237,60EUR | 15:43 | +1,98 | +4,60 | 272,10 | 178,20 | 37.540,80 |