Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.218,00EUR27.07.-2,29-52,002.518,001.590,00259.506,00
Adesso SE56,30EUR27.07.+7,31+3,80104,0047,30278.234,60
All for One Group SE67,60EUR27.07.67,8027,10178.869,60
Allgeier SE16,95EUR27.07.+3,80+0,6024,4014,3568.935,65
ALSO Holding AG206,00EUR27.07.310,00149,007.828,00
Atos Group31,60EUR27.07.+4,84+1,4663,3026,85386.215,20
Bechtle32,38EUR27.07.+2,54+0,8045,1624,601.005.819,94
Blackbaud Inc.28,60EUR27.07.+5,59+1,6063,0023,00
Cancom24,30EUR27.07.+2,10+0,5029,4520,20119.167,20
Capgemini SE95,28EUR27.07.+6,48+5,80152,6085,68237.151,92
Capita PLC2,765EUR27.07.+4,60+0,1254,7802,700
Cellcom Israel Ltd IS-,019,450EUR27.07.+2,11+0,20012,7006,950
CENIT AG7,180EUR27.07.+0,28+0,0209,7405,58038.290,94
CompuGroup25,85EUR27.07.-4,79-1,3028,9522,9439.834,85
Computershare Ltd.24,40EUR27.07.25,0016,40
DATAGROUP SE75,00EUR27.07.-2,63-2,0078,7056,40207.975,00
DataTec Ltd.4,260EUR27.07.+0,47+0,0205,2502,520
Dt. Telekom26,920EUR27.07.+1,78+0,47034,35023,54016.966.114,64
Deutsche Telekom AG26,40EUR27.07.+1,93+0,5034,2019,10
DigitalOcean Holdings Inc.104,00EUR27.07.-2,79-3,00162,0522,4268.952,00
DocCheck AG11,60EUR27.07.-0,89-0,1015,9010,809.558,40
Euronet Worldwide Inc.69,14EUR27.07.-0,09-0,0691,0054,0011.338,96
Experian PLC32,80EUR27.07.+2,50+0,8046,6027,401.016,80
Fidelity Natl Inform.Svcs Inc.38,17EUR27.07.+3,90+1,4271,3032,835.267,46
Global Payments Inc.74,00EUR27.07.+3,68+2,6076,9054,0021.460,00
HolidayCheck4,220EUR27.07.+1,92+0,0804,9404,0001.266,00
HP Inc.23,24EUR27.07.+2,96+0,6725,7014,51314.344,24
ifa systems AG2,000EUR27.07.-20,79-0,4202,9001,600
Indra Sistemas S.A.55,88EUR27.07.+4,98+2,6466,2032,06978.291,16
Infosys10,35EUR27.07.+5,75+0,5625,509,04206.120,25
Innodata Inc.52,30EUR27.07.+6,37+3,10107,8029,70138.961,10
IBM189,52EUR27.07.+0,70+1,32292,85175,144.050.421,44
Jabil Inc.267,40EUR27.07.-0,37-1,00366,30164,2074.872,00
Jack Henry & Associates Inc.133,60EUR27.07.+1,63+2,15166,90105,8021.643,20
K+S14,27EUR27.07.-0,76-0,1118,6510,42472.137,22
Kontron23,46EUR27.07.+3,56+0,8028,9616,691.012.205,16
KPS AG0,2100EUR27.07.+5,82+0,01100,82200,192511.778,27
Kyndryl Holdings Inc.11,32EUR27.07.+5,98+0,6334,728,5565.078,68
Linedata Services S.A.46,80EUR27.07.-0,43-0,2072,0036,60
Manhattan Associates Inc.133,20EUR27.07.+5,01+6,65200,00101,05
Maximus Inc.53,50EUR27.07.+1,92+1,0088,0047,2053,50
medondo holding AG0,1545EUR27.07.+4,71+0,00600,71500,0600266,82
Microsoft342,25EUR27.07.+1,92+6,45491,95307,1015.970.069,50
MongoDB Inc.273,50EUR27.07.+4,07+10,65380,55171,9240.204,50
msg life ag3,700EUR27.07.+1,09+0,0404,0003,420851,00
Oracle105,52EUR27.07.+4,39+4,44294,85101,066.518.814,56
ORBIS SE4,700EUR27.07.-1,69-0,0806,3504,3604.883,30
PDF Solutions Inc.40,80EUR27.07.-6,70-3,0061,5016,461.387,20
Pitney-Bowes Inc.15,47EUR27.07.+1,38+0,2216,007,90
PRO DV AG1,940EUR27.07.+1,03+0,0202,9001,940
PSI44,60EUR27.07.46,8024,0044,60
REALTECH AG1,050EUR27.07.1,4400,90526,25
Reply S.p.A.105,30EUR27.07.+5,81+5,75141,6076,556.212,70
Resources Connection3,340EUR27.07.+3,09+0,1004,9402,540
SAP150,74EUR27.07.+7,27+10,18258,60127,5267.766.825,14
ScanSource Inc.48,60EUR27.07.+0,83+0,4048,8030,40
Senetas Corporation Limited1,990EUR27.07.
Serviceware SE14,55EUR27.07.-1,03-0,1521,409,908.977,35
Siemens274,50EUR27.07.+1,25+3,40284,75196,0216.620.975,00
Sify Technologies Ltd.12,80EUR27.07.+3,31+0,4015,804,762.150,40
SNP80,80EUR27.07.+0,25+0,2086,6071,60161,60
SoftBank Corp.1,243EUR27.07.+1,87+0,0231,4431,05023.885,49
Softbank29,10EUR27.07.-1,04-0,3049,9716,001.110.368,70
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR27.07.-0,82-0,0102,3601,0609.682,33
TD SYNNEX Corp.206,50EUR27.07.+0,95+2,00269,90121,00
Teads Holding Co.0,6820EUR27.07.+5,43+0,03652,66000,4300463,08
Temenos AG69,75EUR27.07.+5,82+3,8594,2064,001.534,50
Tieto Oyj17,73EUR27.07.+0,95+0,1721,6214,89
tiscon AG0,7000EUR27.07.3,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.44,85EUR27.07.+4,18+1,8045,7523,30269,10
Tyler Technologies Inc.278,40EUR27.07.+6,29+16,40531,60235,0045.100,80
Unisys Corp.2,734EUR27.07.+7,69+0,2104,2001,7361.093,60
USU Ventures AG9,260EUR27.07.-2,60-0,24010,4008,10015.714,22
Vectron Systems AG13,20EUR27.07.14,000,01
Verisign Inc.247,20EUR27.07.-1,88-4,60272,10178,206.180,00