77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.270,00EUR | 18:23 | -1,48 | -34,00 | 2.518,00 | 1.590,00 | 349.580,00 | |
| Adesso SE | 60,40EUR | 17:06 | -2,91 | -1,80 | 104,00 | 47,30 | 118.021,60 | |
| All for One Group SE | 67,60EUR | 17:12 | 68,00 | 27,10 | 34.881,60 | |||
| Allgeier SE | 16,25EUR | 17:29 | -1,22 | -0,20 | 24,40 | 14,35 | 19.077,50 | |
| ALSO Holding AG | 209,00EUR | 14:03 | -0,71 | -1,50 | 275,00 | 149,00 | 2.299,00 | |
| Atos Group | 30,12EUR | 18:33 | -3,23 | -1,00 | 63,30 | 27,64 | 720.410,16 | |
| Bechtle | 35,88EUR | 18:33 | -1,70 | -0,62 | 45,16 | 24,60 | 1.062.227,40 | |
| Blackbaud Inc. | 38,00EUR | 10.08. | 63,00 | 23,00 | ||||
| Cancom | 22,50EUR | 18:32 | -7,60 | -1,85 | 29,45 | 20,20 | 1.583.685,00 | |
| Capgemini SE | 109,50EUR | 18:15 | +1,48 | +1,60 | 152,60 | 85,68 | 133.152,00 | |
| Capita PLC | 3,075EUR | 10.08. | -1,29 | -0,040 | 4,780 | 2,700 | 3,08 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 10.08. | +1,11 | +0,100 | 12,700 | 6,950 | ||
| CENIT AG | 6,800EUR | 16:15 | +0,59 | +0,040 | 9,740 | 5,580 | 10.771,20 | |
| CompuGroup | 26,70EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | 453,90 | |
| Computershare Ltd. | 26,00EUR | 15:40 | -0,78 | -0,20 | 26,60 | 16,40 | 858,00 | |
| DATAGROUP SE | 81,00EUR | 16:21 | +1,94 | +1,50 | 81,50 | 56,40 | 55.161,00 | |
| DataTec Ltd. | 4,460EUR | 17:24 | -3,46 | -0,160 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,600EUR | 18:32 | +1,46 | +0,410 | 34,350 | 23,540 | 9.529.548,60 | |
| Deutsche Telekom AG | 28,10EUR | 18:21 | +1,44 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,45EUR | 16:35 | -1,03 | -1,15 | 162,05 | 24,90 | 21.398,40 | |
| DocCheck AG | 11,30EUR | 18:00 | +2,70 | +0,30 | 15,90 | 10,80 | 576,30 | |
| Euronet Worldwide Inc. | 61,80EUR | 10.08. | 83,00 | 54,00 | 309,00 | |||
| Experian PLC | 33,80EUR | 16:48 | 45,80 | 27,40 | 4.664,40 | |||
| Fidelity Natl Inform.Svcs Inc. | 37,33EUR | 18:26 | +1,33 | +0,49 | 62,51 | 32,83 | 1.306,55 | |
| Global Payments Inc. | 74,80EUR | 16:03 | +1,08 | +0,80 | 77,80 | 54,00 | 6.956,40 | |
| HolidayCheck | 4,320EUR | 15:54 | +0,47 | +0,020 | 4,940 | 4,000 | 7.171,20 | |
| HP Inc. | 25,17EUR | 18:15 | -2,67 | -0,69 | 26,60 | 14,51 | 159.300,93 | |
| ifa systems AG | 2,000EUR | 08:21 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 64,50EUR | 18:08 | +1,10 | +0,70 | 66,20 | 32,06 | 326.499,00 | |
| Infosys | 11,05EUR | 18:17 | +0,92 | +0,10 | 25,50 | 9,04 | 19.006,00 | |
| Innodata Inc. | 53,90EUR | 17:51 | +0,94 | +0,50 | 107,80 | 29,70 | 60.691,40 | |
| IBM | 206,85EUR | 18:33 | +1,18 | +2,40 | 292,85 | 175,14 | 1.859.995,20 | |
| Jabil Inc. | 305,80EUR | 18:21 | +4,67 | +13,60 | 366,30 | 164,20 | 293.568,00 | |
| Jack Henry & Associates Inc. | 134,20EUR | 18:29 | +0,04 | +0,05 | 166,90 | 105,80 | 30.060,80 | |
| K+S | 14,56EUR | 18:31 | -0,21 | -0,03 | 18,65 | 10,42 | 420.521,92 | |
| Kontron | 21,86EUR | 18:01 | +0,46 | +0,10 | 28,32 | 16,69 | 386.987,58 | |
| KPS AG | 0,1805EUR | 18:33 | -5,00 | -0,0095 | 0,7980 | 0,1800 | 22.212,87 | |
| Kyndryl Holdings Inc. | 11,85EUR | 18:14 | -0,17 | -0,02 | 28,81 | 8,55 | 3.245,53 | |
| Linedata Services S.A. | 41,90EUR | 17:50 | +3,46 | +1,40 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 10.08. | +0,77 | +1,30 | 189,00 | 101,05 | 5.474,70 | |
| Maximus Inc. | 47,40EUR | 15:48 | -0,85 | -0,40 | 88,00 | 47,20 | 2.417,40 | |
| medondo holding AG | 0,1985EUR | 15:13 | +8,45 | +0,0120 | 0,7150 | 0,0600 | 247,13 | |
| Microsoft | 433,90EUR | 18:35 | -0,95 | -4,15 | 478,10 | 307,10 | 12.182.610,30 | |
| MongoDB Inc. | 375,40EUR | 18:26 | +3,86 | +13,90 | 380,55 | 171,92 | 211.350,20 | |
| msg life ag | 3,680EUR | 17:24 | +1,66 | +0,060 | 4,000 | 3,420 | 110.245,44 | |
| Oracle | 125,28EUR | 18:33 | -4,25 | -5,56 | 294,85 | 100,76 | 4.571.467,20 | |
| ORBIS SE | 4,860EUR | 08:40 | -0,43 | -0,020 | 6,350 | 4,360 | 121,50 | |
| PDF Solutions Inc. | 39,80EUR | 10.08. | +2,91 | +1,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,77EUR | 10.08. | -0,93 | -0,14 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 10.08. | 2,900 | 1,940 | ||||
| PSI | 44,80EUR | 17:50 | 46,80 | 24,00 | 10.752,00 | |||
| REALTECH AG | 1,110EUR | 14:53 | +1,82 | +0,020 | 1,440 | 0,905 | 371,85 | |
| Reply S.p.A. | 118,20EUR | 14:35 | +1,38 | +1,60 | 127,50 | 76,55 | 13.120,20 | |
| Resources Connection | 3,540EUR | 18:27 | -0,56 | -0,020 | 4,700 | 2,540 | ||
| SAP | 180,56EUR | 18:35 | +0,37 | +0,66 | 249,90 | 127,52 | 29.108.619,28 | |
| ScanSource Inc. | 46,60EUR | 10.08. | -1,29 | -0,60 | 50,50 | 30,40 | 8.854,00 | |
| Senetas Corporation Limited | 2,000EUR | 16:44 | -1,14 | -0,020 | 400,00 | |||
| Serviceware SE | 14,75EUR | 18:16 | -1,01 | -0,15 | 21,40 | 9,90 | 6.917,75 | |
| Siemens | 279,40EUR | 18:32 | +0,88 | +2,45 | 291,25 | 196,02 | 7.944.180,20 | |
| Sify Technologies Ltd. | 13,30EUR | 12:16 | -1,52 | -0,20 | 15,80 | 6,50 | 1.330,00 | |
| SNP | 82,60EUR | 16:15 | +0,25 | +0,20 | 86,60 | 72,00 | 2.478,00 | |
| SoftBank Corp. | 1,251EUR | 18:16 | +0,08 | +0,001 | 1,443 | 1,050 | 2.592,29 | |
| Softbank | 29,33EUR | 18:13 | -1,77 | -0,53 | 49,97 | 18,00 | 250.347,53 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 15:44 | +3,36 | +0,040 | 2,270 | 1,060 | 15.531,38 | |
| TD SYNNEX Corp. | 223,40EUR | 17:07 | +1,61 | +3,50 | 269,90 | 122,00 | 1.117,00 | |
| Teads Holding Co. | 0,5990EUR | 10.08. | +4,42 | +0,0245 | 1,6600 | 0,4300 | 449,25 | |
| Temenos AG | 75,95EUR | 10.08. | -0,85 | -0,65 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,62EUR | 15:44 | -0,48 | -0,09 | 21,62 | 14,92 | 372,40 | |
| tiscon AG | 1,030EUR | 08:10 | +47,14 | +0,330 | 3,200 | 0,500 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,00EUR | 17:45 | +3,11 | +1,60 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 280,00EUR | 17:36 | +2,11 | +5,80 | 500,00 | 235,00 | 19.880,00 | |
| Unisys Corp. | 2,516EUR | 10.08. | -2,81 | -0,070 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 16:51 | -1,96 | -0,180 | 10,400 | 8,100 | 22.654,24 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,00 | 0,01 | 13,70 | |
| Verisign Inc. | 252,60EUR | 12:07 | +0,16 | +0,40 | 272,10 | 178,20 | 757,80 |