76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.137,00EUR | 15:06 | -0,03 | -1,00 | 3.378,00 | 1.620,50 | 97.247,00 | |
| Adesso SE | 73,60EUR | 15:10 | +0,96 | +0,70 | 97,40 | 47,30 | 47.840,00 | |
| All for One Group SE | 81,00EUR | 15:25 | +0,75 | +0,60 | 82,80 | 27,10 | 16.767,00 | |
| Allgeier SE | 14,30EUR | 14:49 | +1,79 | +0,25 | 24,40 | 13,05 | 40.240,20 | |
| ALSO Holding AG | 233,00EUR | 10:55 | -0,64 | -1,50 | 251,50 | 149,00 | 1.398,00 | |
| Atos Group | 27,38EUR | 15:27 | +7,48 | +1,90 | 61,24 | 19,70 | 293.540,98 | |
| Bechtle | 35,78EUR | 15:21 | +1,30 | +0,46 | 45,16 | 24,60 | 295.292,34 | |
| Blackbaud Inc. | 47,80EUR | 27.10. | -6,69 | -3,20 | 63,00 | 23,00 | 717,00 | |
| Cancom | 21,80EUR | 15:07 | +3,07 | +0,65 | 29,45 | 20,20 | 140.392,00 | |
| Capgemini SE | 123,90EUR | 14:51 | +1,38 | +1,70 | 152,60 | 85,68 | 8.920,80 | |
| Capita PLC | 3,500EUR | 27.10. | -3,43 | -0,120 | 4,780 | 2,440 | 749,00 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:02 | -2,23 | -0,200 | 12,700 | 7,750 | ||
| CENIT AG | 8,720EUR | 13:05 | -2,07 | -0,180 | 9,740 | 5,580 | 3.488,00 | |
| CompuGroup | 28,25EUR | 09:00 | +1,99 | +0,55 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 27.10. | -0,74 | -0,20 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,220EUR | 15:27 | +3,18 | +0,100 | 5,250 | 2,820 | 805,00 | |
| Dt. Telekom | 24,990EUR | 15:30 | -0,20 | -0,050 | 34,350 | 23,540 | 6.180.176,94 | |
| Deutsche Telekom AG | 24,50EUR | 15:24 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 94,30EUR | 15:21 | -1,31 | -1,24 | 162,05 | 30,81 | 24.989,50 | |
| DocCheck AG | 10,30EUR | 13:09 | +0,98 | +0,10 | 15,90 | 9,90 | 10,30 | |
| Euronet Worldwide Inc. | 53,06EUR | 27.10. | +1,48 | +0,78 | 69,14 | 52,26 | 46.268,32 | |
| Experian PLC | 34,60EUR | 27.10. | +1,16 | +0,40 | 42,00 | 27,40 | 588,20 | |
| Fidelity Natl Inform.Svcs Inc. | 32,08EUR | 14:48 | +0,47 | +0,15 | 58,60 | 28,52 | 34.453,92 | |
| Global Payments Inc. | 72,40EUR | 10:33 | +1,38 | +1,00 | 82,00 | 54,00 | 2.172,00 | |
| HolidayCheck | 4,000EUR | 08:16 | 4,940 | 3,900 | ||||
| HP Inc. | 29,43EUR | 14:47 | -1,88 | -0,57 | 31,12 | 14,51 | 21.248,46 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 63,22EUR | 14:50 | +0,03 | +0,02 | 66,20 | 42,30 | 83.892,94 | |
| Infosys | 10,80EUR | 15:00 | +1,39 | +0,15 | 25,50 | 9,04 | 6.156,00 | |
| Innodata Inc. | 39,80EUR | 15:19 | -0,63 | -0,25 | 107,80 | 29,70 | 368.587,80 | |
| IBM | 226,00EUR | 15:14 | +0,60 | +1,35 | 292,85 | 175,14 | 801.170,00 | |
| Jabil Inc. | 258,80EUR | 15:02 | +0,50 | +1,30 | 366,30 | 164,20 | 69.617,20 | |
| Jack Henry & Associates Inc. | 141,70EUR | 13:37 | -0,21 | -0,30 | 166,90 | 105,80 | 39.250,90 | |
| K+S | 13,03EUR | 15:26 | +0,77 | +0,10 | 18,65 | 10,42 | 463.464,07 | |
| Kontron | 20,36EUR | 15:30 | +1,30 | +0,26 | 25,38 | 16,69 | 130.222,56 | |
| KPS AG | 0,2310EUR | 15:23 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 395,01 | |
| Kyndryl Holdings Inc. | 12,81EUR | 14:36 | +1,35 | +0,17 | 25,57 | 8,55 | 14.488,11 | |
| Linedata Services S.A. | 47,10EUR | 15:29 | +2,39 | +1,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 234,00EUR | 27.10. | -4,92 | -11,40 | 234,00 | 101,05 | 2.340,00 | |
| Maximus Inc. | 56,50EUR | 27.10. | 88,00 | 44,40 | ||||
| medondo holding AG | 1,198EUR | 13:57 | -2,68 | -0,033 | 5,050 | 0,600 | 5,99 | |
| Microsoft | 475,70EUR | 15:31 | -0,52 | -2,50 | 492,40 | 307,10 | 15.377.478,20 | |
| MongoDB Inc. | 353,45EUR | 14:45 | +1,66 | +5,80 | 413,00 | 185,52 | 62.207,20 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 117,22EUR | 15:22 | +0,32 | +0,38 | 243,60 | 100,76 | 1.337.128,54 | |
| ORBIS SE | 4,760EUR | 09:21 | +1,75 | +0,080 | 6,250 | 4,360 | 985,32 | |
| PDF Solutions Inc. | 40,40EUR | 10:55 | +2,55 | +1,00 | 61,50 | 21,18 | 7.676,00 | |
| Pitney-Bowes Inc. | 15,84EUR | 27.10. | -0,88 | -0,14 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 27.10. | +2,63 | +0,050 | 2,860 | 1,910 | ||
| PSI | 45,00EUR | 27.10. | +1,12 | +0,50 | 46,80 | 42,70 | ||
| REALTECH AG | 0,9900EUR | 11:44 | +0,51 | +0,0050 | 1,4400 | 0,9050 | 485,10 | |
| Reply S.p.A. | 132,50EUR | 10:27 | +1,45 | +1,90 | 132,50 | 76,55 | 5.565,00 | |
| Resources Connection | 2,340EUR | 15:14 | +0,86 | +0,020 | 4,500 | 1,990 | ||
| SAP | 213,65EUR | 15:26 | +0,47 | +1,00 | 234,10 | 127,52 | 15.552.438,10 | |
| ScanSource Inc. | 54,50EUR | 27.10. | -1,83 | -1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,280EUR | 09:55 | ||||||
| Serviceware SE | 13,85EUR | 11:32 | -1,07 | -0,15 | 19,80 | 9,90 | 5.318,40 | |
| Siemens | 269,00EUR | 15:27 | +1,17 | +3,10 | 291,55 | 196,02 | 5.962.923,00 | |
| Sify Technologies Ltd. | 10,60EUR | 27.10. | +4,63 | +0,50 | 15,30 | 9,00 | 2.703,00 | |
| SNP | 98,60EUR | 09:55 | +0,20 | +0,20 | 100,00 | 72,80 | 986,00 | |
| SoftBank Corp. | 1,338EUR | 14:58 | -1,05 | -0,014 | 1,442 | 1,050 | 65,54 | |
| Softbank | 27,05EUR | 15:21 | +3,10 | +0,81 | 49,97 | 18,00 | 761.917,35 | |
| Syzygy AG | 0,8600EUR | 13:40 | +5,19 | +0,0420 | 1,7550 | 0,8520 | 2.244,60 | |
| TD SYNNEX Corp. | 218,90EUR | 27.10. | +1,33 | +3,00 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 27.10. | +1,32 | +0,0040 | 1,3500 | 0,3498 | ||
| Temenos AG | 83,50EUR | 15:04 | -0,72 | -0,60 | 94,20 | 64,00 | 31.229,00 | |
| Tieto Oyj | 19,19EUR | 10:46 | +1,54 | +0,29 | 21,62 | 15,97 | 230,28 | |
| tiscon AG | 0,6050EUR | 27.10. | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,90EUR | 15:30 | -0,21 | -0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 340,60EUR | 08:07 | -0,41 | -1,40 | 440,00 | 235,00 | 2.043,60 | |
| Unisys Corp. | 2,388EUR | 10:23 | -2,56 | -0,060 | 4,200 | 1,736 | 42.984,00 | |
| USU Ventures AG | 9,000EUR | 13:37 | -1,57 | -0,140 | 9,500 | 8,100 | 1.125,00 | |
| Vectron Systems AG | 13,20EUR | 14:02 | 14,10 | 0,01 | ||||
| Verisign Inc. | 274,90EUR | 15:07 | +0,22 | +0,60 | 278,20 | 178,20 | 8.521,90 |