Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.072,00EUR20:53-2,05-64,003.175,001.590,00310.272,00
Adesso SE55,10EUR21:54-1,99-1,10103,0047,30173.344,60
All for One Group SE68,40EUR20:21-0,30-0,2070,8027,1064.911,60
Allgeier SE15,00EUR16:5424,4014,3528.155,00
ALSO Holding AG212,50EUR12:25+0,96+2,00270,00149,004.675,00
Atos Group24,32EUR21:59+3,40+0,8063,3023,26445.323,52
Bechtle35,10EUR21:04+0,11+0,0445,1624,60757.703,70
Blackbaud Inc.37,40EUR12:46-2,14-0,8063,0023,00935,00
Cancom22,45EUR21:37-0,67-0,1529,4520,20545.714,60
Capgemini SE106,30EUR17:50+0,85+0,90152,6085,6823.173,40
Capita PLC2,750EUR22:25-0,19-0,0054,7802,700
Cellcom Israel Ltd IS-,0110,50EUR18:01+1,00+0,1011,906,90
CENIT AG8,120EUR16:36-1,71-0,1409,7405,58015.825,88
CompuGroup27,45EUR21:58+1,86+0,5028,9522,963.843,00
Computershare Ltd.25,60EUR08:37-0,78-0,2026,6016,40204,80
DATAGROUP SE79,00EUR17:2981,5061,7027.966,00
DataTec Ltd.4,380EUR21:00+0,46+0,0205,2502,740
Dt. Telekom27,120EUR21:59-0,77-0,21034,35023,5409.435.563,28
Deutsche Telekom AG26,50EUR23:00-0,75-0,2034,2019,10
DigitalOcean Holdings Inc.127,70EUR19:09-0,04-0,05162,0528,6843.418,00
DocCheck AG10,90EUR15:46-0,93-0,1015,9010,604.425,40
Euronet Worldwide Inc.57,98EUR08:53-0,49-0,2880,0054,00521,82
Experian PLC32,00EUR14:35-1,27-0,4043,0027,4010.272,00
Fidelity Natl Inform.Svcs Inc.30,50EUR15:30-0,81-0,2559,1230,506.740,50
Global Payments Inc.74,20EUR17:17-0,54-0,4082,0054,003.487,40
HolidayCheck4,040EUR08:164,9404,000
HP Inc.28,02EUR21:50-2,54-0,7331,1214,51233.518,68
ifa systems AG2,300EUR08:162,9001,600
Indra Sistemas S.A.61,62EUR20:48+0,06+0,0466,2036,86486.058,56
Infosys9,520EUR15:38-1,06-0,10025,5009,0406.797,28
Innodata Inc.61,10EUR21:59+14,77+7,80107,8029,70560.898,00
IBM202,30EUR21:59292,85175,14974.681,40
Jabil Inc.269,10EUR21:58+1,82+4,80366,30164,20458.277,30
Jack Henry & Associates Inc.135,25EUR22:25-1,44-1,90166,90105,80
K+S16,20EUR21:59+1,50+0,2418,6510,42946.274,40
Kontron21,20EUR21:32+1,15+0,2428,3216,69335.553,60
KPS AG0,2630EUR21:48+4,35+0,01000,79000,141033.744,48
Kyndryl Holdings Inc.10,49EUR18:16-0,76-0,0827,218,556.081,30
Linedata Services S.A.53,60EUR21:55+2,29+1,2058,6036,60
Manhattan Associates Inc.182,90EUR22:25-0,85-1,55195,90101,05
Maximus Inc.51,00EUR22:25-1,24-0,6088,0047,00
medondo holding AG0,1875EUR18:27+7,22+0,01000,71500,0600286,69
Microsoft434,90EUR21:58-0,59-2,60478,10307,1025.529.499,80
MongoDB Inc.377,25EUR21:27+5,17+18,30413,00185,52282.560,25
msg life ag3,660EUR15:504,0003,4404.216,32
Oracle130,40EUR21:59+0,46+0,60278,35100,763.756.172,00
ORBIS SE4,680EUR19:52+0,44+0,0206,2504,3602.887,56
PDF Solutions Inc.37,20EUR22:25+4,98+2,0061,5019,00
Pitney-Bowes Inc.14,39EUR15:33+0,46+0,0716,007,90287,70
PRO DV AG2,020EUR22:25+1,06+0,0202,8601,940
PSI45,60EUR20:13+0,22+0,1046,8024,004.879,20
REALTECH AG1,070EUR22:251,4400,905
Reply S.p.A.120,60EUR11:18-0,25-0,30127,5076,5536.180,00
Resources Connection3,380EUR22:55+0,60+0,0204,5002,540
SAP183,76EUR21:59+0,77+1,40242,00127,5214.590.911,52
ScanSource Inc.50,00EUR22:25+1,21+0,6055,5030,40
Senetas Corporation Limited1,780EUR15:25+5,95+0,100
Serviceware SE12,75EUR18:16-1,94-0,2519,809,905.775,75
Siemens275,55EUR21:57+0,38+1,05291,55196,028.868.576,75
Sify Technologies Ltd.11,70EUR22:2515,808,50
SNP81,00EUR17:29+0,25+0,2086,6072,80405,00
SoftBank Corp.1,409EUR20:07+2,36+0,0331,4421,0504.863,87
Softbank38,85EUR21:58+4,21+1,5549,9718,001.643.160,75
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,100EUR21:57-1,38-0,0152,0301,0607.548,20
TD SYNNEX Corp.246,90EUR15:34+1,49+3,60269,90123,0011.110,50
Teads Holding Co.0,4048EUR22:25-2,41-0,00961,53000,3700
Temenos AG73,80EUR11:39+0,35+0,2594,2064,00959,40
Tieto Oyj18,68EUR11:19-0,75-0,1421,6215,029.340,00
tiscon AG1,500EUR08:03-11,76-0,2002,6000,530
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,40EUR21:55-1,11-0,6055,4023,30
Tyler Technologies Inc.288,00EUR18:19-0,28-0,80458,10235,003.744,00
Unisys Corp.2,086EUR22:25-0,75-0,0164,2001,736
USU Ventures AG9,100EUR19:33-1,11-0,1009,7898,10029.584,10
Vectron Systems AG13,70EUR18:41+0,74+0,1014,100,01685,00
Verisign Inc.261,20EUR21:25-2,73-7,30272,10178,2039.702,40