76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.158,00EUR | 18:52 | +3,64 | +111,00 | 3.378,00 | 1.620,50 | 274.746,00 | |
| Adesso SE | 74,30EUR | 18:37 | +4,06 | +2,90 | 97,40 | 47,30 | 240.583,40 | |
| All for One Group SE | 77,80EUR | 14:33 | -1,29 | -1,00 | 78,20 | 27,10 | 10.969,80 | |
| Allgeier SE | 14,20EUR | 19:45 | -1,39 | -0,20 | 24,40 | 13,05 | 61.968,80 | |
| ALSO Holding AG | 227,00EUR | 08:00 | +0,89 | +2,00 | 256,00 | 149,00 | 227,00 | |
| Atos Group | 25,22EUR | 19:38 | +6,90 | +1,62 | 61,24 | 19,70 | 795.010,06 | |
| Bechtle | 35,44EUR | 19:42 | -0,45 | -0,16 | 45,16 | 24,60 | 1.004.298,72 | |
| Blackbaud Inc. | 47,40EUR | 23.10. | -0,41 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 21,75EUR | 19:43 | -1,81 | -0,40 | 29,45 | 20,20 | 433.825,50 | |
| Capgemini SE | 124,00EUR | 19:23 | +0,04 | +0,05 | 152,60 | 85,68 | 102.796,00 | |
| Capita PLC | 3,485EUR | 07:30 | +0,86 | +0,030 | 4,780 | 2,440 | 230,01 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:58 | -4,15 | -0,400 | 12,700 | 7,750 | ||
| CENIT AG | 8,760EUR | 18:04 | +4,04 | +0,340 | 9,740 | 5,580 | 24.852,12 | |
| CompuGroup | 28,00EUR | 18:03 | -2,27 | -0,65 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 23.10. | +0,75 | +0,20 | 26,80 | 16,40 | 26,80 | |
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,120EUR | 18:25 | +1,30 | +0,040 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,040EUR | 19:53 | -0,52 | -0,130 | 34,350 | 23,540 | 14.161.472,16 | |
| Deutsche Telekom AG | 24,50EUR | 19:55 | -0,41 | -0,10 | 34,20 | 19,10 | 2.450,00 | |
| DigitalOcean Holdings Inc. | 91,30EUR | 19:44 | +10,32 | +8,48 | 162,05 | 30,81 | 23.464,10 | |
| DocCheck AG | 10,50EUR | 15:24 | -0,97 | -0,10 | 15,90 | 9,90 | 11.329,50 | |
| Euronet Worldwide Inc. | 58,38EUR | 23.10. | -1,96 | -1,14 | 72,00 | 54,00 | ||
| Experian PLC | 34,60EUR | 19:43 | -7,03 | -2,60 | 42,20 | 27,40 | 35.015,20 | |
| Fidelity Natl Inform.Svcs Inc. | 33,00EUR | 16:56 | -1,92 | -0,64 | 58,60 | 28,52 | 25.674,00 | |
| Global Payments Inc. | 73,40EUR | 14:55 | -0,55 | -0,40 | 82,00 | 54,00 | 4.110,40 | |
| HolidayCheck | 4,020EUR | 19:07 | +2,56 | +0,100 | 4,940 | 3,900 | 5.628,00 | |
| HP Inc. | 30,35EUR | 19:42 | +1,37 | +0,41 | 31,12 | 14,51 | 257.459,05 | |
| ifa systems AG | 2,500EUR | 10:44 | 2,780 | 1,600 | 2.000,00 | |||
| Indra Sistemas S.A. | 62,30EUR | 19:50 | +4,05 | +2,42 | 66,20 | 42,30 | 271.005,00 | |
| Infosys | 11,00EUR | 19:44 | +0,46 | +0,05 | 25,50 | 9,04 | 59.719,00 | |
| Innodata Inc. | 53,90EUR | 18:37 | +2,67 | +1,40 | 107,80 | 29,70 | 64.410,50 | |
| IBM | 226,55EUR | 19:37 | +0,22 | +0,50 | 292,85 | 175,14 | 1.505.651,30 | |
| Jabil Inc. | 249,60EUR | 19:36 | +1,76 | +4,30 | 366,30 | 164,20 | 158.496,00 | |
| Jack Henry & Associates Inc. | 145,15EUR | 19:41 | +0,21 | +0,30 | 166,90 | 105,80 | 36.142,35 | |
| K+S | 12,72EUR | 19:52 | -1,78 | -0,23 | 18,65 | 10,42 | 1.456.796,16 | |
| Kontron | 20,20EUR | 19:49 | +0,95 | +0,19 | 25,70 | 16,69 | 197.394,40 | |
| KPS AG | 0,2390EUR | 19:53 | 0,7900 | 0,1410 | 3.881,60 | |||
| Kyndryl Holdings Inc. | 13,13EUR | 17:10 | -0,57 | -0,08 | 25,57 | 8,55 | 21.979,62 | |
| Linedata Services S.A. | 45,30EUR | 19:43 | +0,89 | +0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 23.10. | -0,99 | -2,10 | 215,80 | 101,05 | ||
| Maximus Inc. | 56,50EUR | 16:44 | +1,80 | +1,00 | 88,00 | 44,40 | 6.780,00 | |
| medondo holding AG | 0,1715EUR | 23.10. | -0,72 | -0,0010 | 5,1500 | 0,1560 | 1.695,45 | |
| Microsoft | 475,75EUR | 19:54 | +1,54 | +7,20 | 492,40 | 307,10 | 12.301.467,75 | |
| MongoDB Inc. | 346,25EUR | 19:47 | +4,69 | +15,50 | 413,00 | 185,52 | 209.135,00 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 112,50EUR | 19:53 | +0,02 | +0,02 | 248,30 | 100,76 | 2.034.000,00 | |
| ORBIS SE | 4,560EUR | 13:44 | +0,43 | +0,020 | 6,250 | 4,360 | 68,40 | |
| PDF Solutions Inc. | 35,20EUR | 12:55 | +6,36 | +2,20 | 61,50 | 21,18 | 6.265,60 | |
| Pitney-Bowes Inc. | 15,84EUR | 23.10. | +0,10 | +0,02 | 16,00 | 7,90 | 31,68 | |
| PRO DV AG | 2,000EUR | 12:48 | +1,05 | +0,020 | 2,860 | 1,910 | 4.000,00 | |
| PSI | 45,00EUR | 10:38 | +0,67 | +0,30 | 46,80 | 42,70 | 6.390,00 | |
| REALTECH AG | 0,9900EUR | 09:42 | -0,51 | -0,0050 | 1,4400 | 0,9050 | 841,50 | |
| Reply S.p.A. | 130,70EUR | 09:30 | -1,38 | -1,80 | 131,40 | 76,55 | 261,40 | |
| Resources Connection | 2,300EUR | 19:55 | 4,500 | 1,990 | ||||
| SAP | 212,35EUR | 19:53 | -0,07 | -0,15 | 235,90 | 127,52 | 20.896.514,10 | |
| ScanSource Inc. | 54,50EUR | 11:00 | +1,85 | +1,00 | 56,00 | 30,40 | 12.099,00 | |
| Senetas Corporation Limited | 1,260EUR | 09:55 | -13,10 | -0,190 | ||||
| Serviceware SE | 13,50EUR | 18:06 | -3,57 | -0,50 | 19,80 | 9,90 | 16.443,00 | |
| Siemens | 260,95EUR | 19:52 | +1,78 | +4,55 | 291,55 | 196,02 | 8.518.190,85 | |
| Sify Technologies Ltd. | 10,30EUR | 23.10. | +0,98 | +0,10 | 15,30 | 9,00 | 2.060,00 | |
| SNP | 98,80EUR | 16:16 | -0,81 | -0,80 | 100,00 | 72,80 | 20.846,80 | |
| SoftBank Corp. | 1,352EUR | 19:20 | +1,43 | +0,019 | 1,442 | 1,050 | 2.443,06 | |
| Softbank | 25,28EUR | 19:49 | +4,04 | +0,98 | 49,97 | 18,00 | 679.846,95 | |
| Syzygy AG | 0,8720EUR | 17:26 | +3,15 | +0,0260 | 1,8450 | 0,8520 | 3.808,90 | |
| TD SYNNEX Corp. | 218,90EUR | 09:30 | +3,11 | +6,80 | 269,90 | 125,00 | 218,90 | |
| Teads Holding Co. | 0,3570EUR | 23.10. | -0,79 | -0,0024 | 1,5300 | 0,3498 | ||
| Temenos AG | 81,10EUR | 13:32 | -0,25 | -0,20 | 94,20 | 64,00 | 8.921,00 | |
| Tieto Oyj | 19,80EUR | 18:19 | -1,67 | -0,33 | 21,62 | 15,97 | 9.325,80 | |
| tiscon AG | 0,7000EUR | 09:57 | -13,57 | -0,0950 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,85EUR | 19:43 | +0,54 | +0,25 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 341,60EUR | 19:08 | -1,32 | -4,60 | 441,80 | 235,00 | 61.829,60 | |
| Unisys Corp. | 2,376EUR | 09:46 | +0,44 | +0,010 | 4,200 | 1,736 | 8.316,00 | |
| USU Ventures AG | 8,940EUR | 15:28 | +1,13 | +0,100 | 9,500 | 8,100 | 1.600,26 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 274,60EUR | 15:53 | +2,52 | +6,70 | 277,20 | 178,20 | 12.906,20 |