77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.276,00EUR | 17:00 | 2.518,00 | 1.590,00 | 213.944,00 | |||
| Adesso SE | 52,00EUR | 17:36 | -1,70 | -0,90 | 104,00 | 47,30 | 71.188,00 | |
| All for One Group SE | 67,80EUR | 17:50 | 67,80 | 27,10 | 118.175,40 | |||
| Allgeier SE | 15,65EUR | 17:29 | -0,95 | -0,15 | 24,40 | 14,35 | 45.791,90 | |
| ALSO Holding AG | 204,50EUR | 13:32 | +3,18 | +6,30 | 310,00 | 149,00 | 1.431,50 | |
| Atos Group | 30,20EUR | 17:49 | +4,82 | +1,38 | 63,30 | 26,85 | 88.969,20 | |
| Bechtle | 31,50EUR | 18:15 | +3,35 | +1,02 | 45,16 | 24,60 | 422.037,00 | |
| Blackbaud Inc. | 28,60EUR | 23.07. | +5,15 | +1,40 | 63,00 | 23,00 | ||
| Cancom | 23,85EUR | 17:16 | +3,70 | +0,85 | 29,45 | 20,20 | 58.957,20 | |
| Capgemini SE | 89,96EUR | 17:39 | +4,30 | +3,70 | 152,60 | 85,68 | 100.935,12 | |
| Capita PLC | 2,765EUR | 11:41 | -3,88 | -0,110 | 4,780 | 2,700 | 146,55 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:42 | -0,52 | -0,050 | 12,700 | 6,950 | 19,70 | |
| CENIT AG | 7,180EUR | 17:29 | +2,27 | +0,160 | 9,740 | 5,580 | 11.006,94 | |
| CompuGroup | 27,20EUR | 17:38 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 23.07. | +1,68 | +0,40 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 11:45 | 78,70 | 56,40 | 760,00 | |||
| DataTec Ltd. | 4,240EUR | 18:12 | 5,250 | 2,520 | ||||
| Dt. Telekom | 26,410EUR | 18:14 | +1,23 | +0,320 | 34,350 | 23,540 | 15.746.856,86 | |
| Deutsche Telekom AG | 26,20EUR | 18:08 | +2,34 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 109,15EUR | 16:35 | -2,19 | -2,50 | 162,05 | 22,42 | 21.830,00 | |
| DocCheck AG | 11,50EUR | 16:34 | +0,89 | +0,10 | 15,90 | 10,80 | 460,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 23.07. | +1,70 | +1,14 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 12:08 | +3,23 | +1,00 | 46,60 | 27,40 | 17.553,60 | |
| Fidelity Natl Inform.Svcs Inc. | 35,62EUR | 11:38 | +3,42 | +1,20 | 71,30 | 32,83 | 7.124,00 | |
| Global Payments Inc. | 70,40EUR | 17:18 | +3,83 | +2,60 | 76,90 | 54,00 | 6.688,00 | |
| HolidayCheck | 4,220EUR | 14:38 | -1,42 | -0,060 | 4,940 | 4,000 | 13.757,20 | |
| HP Inc. | 22,74EUR | 18:13 | +5,77 | +1,24 | 25,70 | 14,51 | 112.744,92 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 53,36EUR | 18:11 | -0,78 | -0,42 | 66,20 | 32,06 | 285.369,28 | |
| Infosys | 9,800EUR | 17:23 | +2,77 | +0,260 | 25,500 | 9,040 | 11.368,00 | |
| Innodata Inc. | 50,70EUR | 18:05 | -4,21 | -2,20 | 107,80 | 29,70 | 40.610,70 | |
| IBM | 188,56EUR | 18:14 | +4,13 | +7,48 | 292,85 | 175,14 | 3.227.958,64 | |
| Jabil Inc. | 276,00EUR | 16:54 | -1,49 | -4,20 | 366,30 | 164,20 | 13.524,00 | |
| Jack Henry & Associates Inc. | 130,45EUR | 11:02 | +1,39 | +1,80 | 166,90 | 105,80 | 19.176,15 | |
| K+S | 14,41EUR | 17:58 | -0,69 | -0,10 | 18,65 | 10,42 | 534.625,41 | |
| Kontron | 22,88EUR | 18:10 | +0,26 | +0,06 | 28,96 | 16,69 | 229.669,44 | |
| KPS AG | 0,2050EUR | 18:00 | +1,99 | +0,0040 | 0,8420 | 0,1925 | 7.200,63 | |
| Kyndryl Holdings Inc. | 10,69EUR | 17:14 | +4,07 | +0,42 | 34,72 | 8,55 | 994,17 | |
| Linedata Services S.A. | 47,00EUR | 17:40 | -0,21 | -0,10 | 73,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 16:06 | +4,54 | +5,85 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 23.07. | +4,42 | +2,20 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1830EUR | 16:51 | +3,69 | +0,0055 | 0,7150 | 0,0600 | 1.296,37 | |
| Microsoft | 337,65EUR | 18:15 | +0,70 | +2,35 | 491,95 | 307,10 | 7.370.561,85 | |
| MongoDB Inc. | 262,70EUR | 17:15 | -0,15 | -0,40 | 380,55 | 171,92 | 58.319,40 | |
| msg life ag | 3,700EUR | 16:03 | -1,08 | -0,040 | 4,000 | 3,420 | 5.842,30 | |
| Oracle | 103,98EUR | 18:15 | -1,61 | -1,70 | 294,85 | 102,12 | 6.013.163,40 | |
| ORBIS SE | 4,760EUR | 11:20 | +1,29 | +0,060 | 6,350 | 4,360 | 9,52 | |
| PDF Solutions Inc. | 43,20EUR | 23.07. | -0,87 | -0,40 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,47EUR | 07:30 | +0,90 | +0,14 | 16,00 | 7,90 | 15,47 | |
| PRO DV AG | 1,940EUR | 23.07. | 2,900 | 1,940 | 9,70 | |||
| PSI | 46,20EUR | 17:57 | -2,63 | -1,20 | 46,80 | 24,00 | 9.055,20 | |
| REALTECH AG | 1,050EUR | 13:36 | +2,94 | +0,030 | 1,440 | 0,905 | 262,50 | |
| Reply S.p.A. | 99,00EUR | 14:41 | +6,14 | +5,75 | 141,60 | 76,55 | 38.808,00 | |
| Resources Connection | 3,200EUR | 18:16 | -1,23 | -0,040 | 5,000 | 2,540 | ||
| SAP | 138,94EUR | 18:15 | +7,98 | +10,26 | 258,60 | 127,52 | 55.635.605,26 | |
| ScanSource Inc. | 48,60EUR | 15:36 | +2,98 | +1,40 | 48,80 | 30,40 | 5.103,00 | |
| Senetas Corporation Limited | 1,990EUR | 09:55 | +4,74 | +0,090 | ||||
| Serviceware SE | 14,45EUR | 17:26 | +2,11 | +0,30 | 21,40 | 9,90 | 25.677,65 | |
| Siemens | 272,20EUR | 18:12 | +1,68 | +4,50 | 284,75 | 196,02 | 6.053.728,00 | |
| Sify Technologies Ltd. | 12,20EUR | 23.07. | 15,80 | 4,68 | ||||
| SNP | 82,00EUR | 23.07. | 86,60 | 71,60 | 984,00 | |||
| SoftBank Corp. | 1,201EUR | 17:09 | +3,13 | +0,037 | 1,443 | 1,050 | 5.146,29 | |
| Softbank | 29,90EUR | 18:09 | -4,59 | -1,42 | 49,97 | 16,00 | 754.526,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 16:36 | -2,00 | -0,025 | 2,360 | 1,060 | 14.937,50 | |
| TD SYNNEX Corp. | 206,50EUR | 23.07. | +0,70 | +1,50 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6995EUR | 23.07. | +8,52 | +0,0560 | 2,6600 | 0,4300 | 97,93 | |
| Temenos AG | 66,55EUR | 16:30 | -0,08 | -0,05 | 94,20 | 64,00 | 14.641,00 | |
| Tieto Oyj | 17,73EUR | 15:08 | +2,47 | +0,43 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,6150EUR | 08:01 | +0,81 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 43,05EUR | 17:35 | +1,89 | +0,80 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 261,40EUR | 16:00 | +3,25 | +8,20 | 531,60 | 235,00 | 13.592,80 | |
| Unisys Corp. | 2,912EUR | 23.07. | -2,88 | -0,082 | 4,200 | 1,736 | 1.389,02 | |
| USU Ventures AG | 9,340EUR | 09:53 | -1,49 | -0,140 | 10,400 | 8,100 | 46,70 | |
| Vectron Systems AG | 13,20EUR | 17:38 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 241,00EUR | 17:58 | +4,55 | +10,40 | 272,10 | 178,20 | 1.687,00 |