76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.142,00EUR | 12:09 | +2,01 | +62,00 | 3.378,00 | 1.620,50 | 172.810,00 | |
| Adesso SE | 75,60EUR | 12:09 | +4,44 | +3,20 | 97,40 | 47,30 | 26.686,80 | |
| All for One Group SE | 81,00EUR | 10:59 | 82,80 | 27,10 | 6.480,00 | |||
| Allgeier SE | 14,15EUR | 12:09 | +3,32 | +0,45 | 24,40 | 13,05 | 17.829,00 | |
| ALSO Holding AG | 222,00EUR | 10:16 | -0,45 | -1,00 | 250,50 | 149,00 | 666,00 | |
| Atos Group | 26,68EUR | 11:31 | -2,13 | -0,58 | 61,24 | 19,70 | 199.886,56 | |
| Bechtle | 34,02EUR | 12:28 | +2,04 | +0,68 | 45,16 | 24,60 | 329.823,90 | |
| Blackbaud Inc. | 47,80EUR | 30.10. | +0,42 | +0,20 | 58,50 | 23,00 | ||
| Cancom | 21,55EUR | 12:09 | +2,87 | +0,60 | 29,45 | 20,20 | 66.869,65 | |
| Capgemini SE | 127,10EUR | 12:09 | -0,27 | -0,35 | 152,60 | 85,68 | 67.744,30 | |
| Capita PLC | 3,115EUR | 10:20 | +0,49 | +0,015 | 4,780 | 2,440 | 2.180,50 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 11:35 | -5,65 | -0,500 | 12,700 | 7,750 | 9,25 | |
| CENIT AG | 8,780EUR | 12:09 | +2,58 | +0,220 | 9,740 | 5,580 | 1.334,56 | |
| CompuGroup | 28,15EUR | 12:20 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 27,00EUR | 30.10. | 27,00 | 16,40 | 810,00 | |||
| DATAGROUP SE | 80,50EUR | 12:04 | -2,42 | -2,00 | 83,50 | 61,30 | ||
| DataTec Ltd. | 3,120EUR | 12:29 | +0,65 | +0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,530EUR | 12:27 | -1,81 | -0,470 | 34,350 | 23,540 | 6.679.975,56 | |
| Deutsche Telekom AG | 25,10EUR | 12:25 | -1,18 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 82,74EUR | 09:30 | +3,32 | +2,64 | 162,05 | 30,81 | 17.209,92 | |
| DocCheck AG | 10,50EUR | 30.10. | +0,98 | +0,10 | 15,90 | 9,90 | ||
| Euronet Worldwide Inc. | 55,10EUR | 30.10. | +0,79 | +0,44 | 69,14 | 52,26 | ||
| Experian PLC | 36,00EUR | 09:30 | +0,56 | +0,20 | 40,60 | 27,40 | 36,00 | |
| Fidelity Natl Inform.Svcs Inc. | 34,23EUR | 10:30 | -0,38 | -0,13 | 58,60 | 28,52 | 19.100,34 | |
| Global Payments Inc. | 86,20EUR | 10:46 | +1,64 | +1,40 | 90,00 | 54,00 | 4.310,00 | |
| HolidayCheck | 4,060EUR | 12:08 | +0,50 | +0,020 | 4,940 | 3,900 | 466,90 | |
| HP Inc. | 25,54EUR | 12:25 | -0,93 | -0,24 | 31,12 | 14,51 | 19.742,42 | |
| ifa systems AG | 2,480EUR | 08:16 | -0,80 | -0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 64,30EUR | 12:27 | +0,34 | +0,22 | 66,20 | 42,30 | 78.896,10 | |
| Infosys | 11,20EUR | 12:10 | -0,90 | -0,10 | 25,50 | 9,04 | 14.145,60 | |
| Innodata Inc. | 39,95EUR | 12:11 | +1,94 | +0,75 | 107,80 | 29,70 | 25.408,20 | |
| IBM | 230,30EUR | 12:25 | -0,07 | -0,15 | 292,85 | 175,14 | 554.792,70 | |
| Jabil Inc. | 248,40EUR | 12:27 | +0,66 | +1,60 | 366,30 | 164,20 | 127.926,00 | |
| Jack Henry & Associates Inc. | 144,75EUR | 07:46 | -0,90 | -1,30 | 166,90 | 105,80 | 10.132,50 | |
| K+S | 12,96EUR | 12:24 | +0,15 | +0,02 | 18,65 | 10,42 | 315.537,12 | |
| Kontron | 20,32EUR | 12:28 | +1,70 | +0,34 | 25,38 | 16,69 | 70.327,52 | |
| KPS AG | 0,2290EUR | 12:24 | +1,43 | +0,0030 | 0,7900 | 0,1410 | 538,84 | |
| Kyndryl Holdings Inc. | 12,44EUR | 09:30 | -0,81 | -0,10 | 25,57 | 8,55 | 2.139,68 | |
| Linedata Services S.A. | 47,30EUR | 12:08 | +3,05 | +1,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 226,00EUR | 09:30 | -1,04 | -2,30 | 234,00 | 101,05 | 226,00 | |
| Maximus Inc. | 57,50EUR | 12:19 | -0,89 | -0,50 | 88,00 | 44,40 | 977,50 | |
| medondo holding AG | 0,9020EUR | 09:03 | +10,34 | +0,0860 | 5,0500 | 0,6000 | 6,31 | |
| Microsoft | 467,70EUR | 12:23 | -0,05 | -0,25 | 500,30 | 307,10 | 3.943.178,70 | |
| MongoDB Inc. | 321,80EUR | 12:14 | +1,10 | +3,45 | 413,00 | 185,52 | 7.079,60 | |
| msg life ag | 3,620EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 117,60EUR | 12:27 | +0,22 | +0,26 | 231,65 | 100,76 | 661.382,40 | |
| ORBIS SE | 4,780EUR | 12:09 | +3,52 | +0,160 | 6,250 | 4,360 | 105,16 | |
| PDF Solutions Inc. | 38,40EUR | 30.10. | +1,11 | +0,40 | 61,50 | 21,18 | 15.360,00 | |
| Pitney-Bowes Inc. | 15,29EUR | 30.10. | -0,31 | -0,05 | 16,00 | 7,90 | ||
| PRO DV AG | 2,000EUR | 30.10. | +0,52 | +0,010 | 2,860 | 1,910 | ||
| PSI | 45,20EUR | 12:11 | +0,22 | +0,10 | 46,80 | 42,70 | 63.777,20 | |
| REALTECH AG | 1,000EUR | 30.10. | +0,50 | +0,005 | 1,440 | 0,905 | 60,00 | |
| Reply S.p.A. | 134,00EUR | 09:30 | +0,37 | +0,50 | 134,40 | 76,55 | 4.154,00 | |
| Resources Connection | 2,280EUR | 12:23 | 4,500 | 1,990 | ||||
| SAP | 209,50EUR | 12:29 | -0,45 | -0,95 | 230,80 | 127,52 | 5.703.637,50 | |
| ScanSource Inc. | 54,50EUR | 30.10. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,300EUR | 09:55 | ||||||
| Serviceware SE | 14,05EUR | 11:19 | -1,06 | -0,15 | 19,80 | 9,90 | 1.405,00 | |
| Siemens | 269,00EUR | 12:28 | +1,99 | +5,25 | 291,55 | 196,02 | 5.982.829,00 | |
| Sify Technologies Ltd. | 11,40EUR | 09:30 | 15,30 | 9,00 | 68,40 | |||
| SNP | 96,60EUR | 07:30 | +1,45 | +1,40 | 100,00 | 72,80 | 2.318,40 | |
| SoftBank Corp. | 1,346EUR | 12:09 | -0,34 | -0,005 | 1,442 | 1,050 | 653,91 | |
| Softbank | 25,13EUR | 12:21 | -3,42 | -0,89 | 49,97 | 18,00 | 179.593,50 | |
| Syzygy AG | 1,110EUR | 11:36 | +10,00 | +0,095 | 1,750 | 0,852 | 4.323,45 | |
| TD SYNNEX Corp. | 214,00EUR | 09:38 | +0,76 | +1,60 | 269,90 | 125,00 | 1.284,00 | |
| Teads Holding Co. | 0,3570EUR | 30.10. | +0,08 | +0,0002 | 1,2900 | 0,3498 | ||
| Temenos AG | 84,95EUR | 10:09 | -0,76 | -0,65 | 94,20 | 64,00 | 14.866,25 | |
| Tieto Oyj | 18,95EUR | 11:02 | +1,55 | +0,29 | 21,62 | 15,97 | 587,45 | |
| tiscon AG | 0,9000EUR | 08:10 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,80EUR | 12:23 | 55,50 | 23,30 | ||||
| Tyler Technologies Inc. | 347,00EUR | 12:10 | -1,36 | -4,80 | 418,90 | 235,00 | 7.981,00 | |
| Unisys Corp. | 2,448EUR | 30.10. | -0,26 | -0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,800EUR | 08:16 | -1,57 | -0,140 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 10:00 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 277,20EUR | 09:31 | -0,29 | -0,80 | 279,60 | 178,20 | 554,40 |