78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.349,00EUR | 19:36 | +0,99 | +23,00 | 2.518,00 | 1.539,00 | 333.558,00 | |
| Adesso SE | 56,30EUR | 21:42 | -0,18 | -0,10 | 104,00 | 51,30 | 200.202,80 | |
| All for One Group SE | 32,30EUR | 13:50 | +0,93 | +0,30 | 57,40 | 27,10 | 14.567,30 | |
| Allgeier SE | 15,95EUR | 18:24 | +0,95 | +0,15 | 24,40 | 14,35 | 84.455,25 | |
| ALSO Holding AG | 207,00EUR | 19:20 | +1,97 | +4,00 | 20.079,00 | |||
| Atos SE | 37,04EUR | 21:20 | -0,85 | -0,32 | 63,30 | 26,76 | 547.821,60 | |
| Bechtle | 32,84EUR | 21:28 | +1,80 | +0,58 | 45,16 | 24,60 | 1.185.983,76 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -2,46 | -0,60 | 63,00 | 26,20 | ||
| Cancom | 27,30EUR | 21:06 | +1,49 | +0,40 | 30,15 | 20,20 | 185.558,10 | |
| Capgemini SE | 102,20EUR | 17:44 | +0,89 | +0,90 | 154,55 | 94,88 | 75.628,00 | |
| Capita PLC | 4,525EUR | 22:25 | +1,78 | +0,075 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08:05 | 12,70 | 5,80 | ||||
| CENIT AG | 8,520EUR | 20:48 | 9,740 | 5,580 | 26.258,64 | |||
| CompuGroup | 26,75EUR | 05.06. | +1,50 | +0,40 | 28,95 | 21,80 | ||
| Computershare Ltd. | 20,80EUR | 20:30 | +0,97 | +0,20 | 23,40 | 16,40 | 8.736,00 | |
| DATAGROUP SE | 74,60EUR | 20:48 | -0,13 | -0,10 | 78,70 | 56,40 | 4.998,20 | |
| DataTec Ltd. | 4,040EUR | 11:51 | +4,66 | +0,180 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,750EUR | 21:59 | -0,14 | -0,040 | 34,350 | 25,990 | 9.178.035,00 | |
| Deutsche Telekom AG | 27,20EUR | 11:42 | +0,74 | +0,20 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 143,55EUR | 21:47 | -0,34 | -0,50 | 157,95 | 22,42 | 857.711,25 | |
| DocCheck AG | 12,70EUR | 19:13 | +0,81 | +0,10 | 15,90 | 10,80 | 5.295,90 | |
| Euronet Worldwide Inc. | 59,36EUR | 22:25 | -0,98 | -0,56 | 99,00 | 54,00 | ||
| Experian PLC | 30,20EUR | 11:06 | +1,33 | +0,40 | 47,40 | 27,40 | 9.513,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,42EUR | 21:47 | -3,42 | -1,21 | 71,66 | 34,32 | 16.452,76 | |
| Global Payments Inc. | 57,20EUR | 18:18 | -3,15 | -1,80 | 76,90 | 54,20 | 21.392,80 | |
| HolidayCheck | 4,440EUR | 20:46 | -0,45 | -0,020 | 4,940 | 3,980 | 7.667,88 | |
| HP Inc. | 21,85EUR | 21:44 | -0,95 | -0,21 | 25,70 | 14,51 | 289.862,10 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 56,80EUR | 20:57 | +2,80 | +1,54 | 66,20 | 32,06 | 628.435,20 | |
| Infosys | 10,55EUR | 18:22 | -0,93 | -0,10 | 25,50 | 9,84 | 30.837,65 | |
| Innodata Inc. | 88,70EUR | 21:57 | -0,23 | -0,20 | 107,80 | 29,70 | 398.440,40 | |
| IBM | 243,65EUR | 21:45 | -1,46 | -3,60 | 292,85 | 181,32 | 2.092.709,85 | |
| Jabil Inc. | 318,00EUR | 21:08 | +2,98 | +9,10 | 333,60 | 151,90 | 62.328,00 | |
| Jack Henry & Associates Inc. | 110,10EUR | 17:56 | -2,89 | -3,25 | 166,90 | 110,10 | 41.948,10 | |
| K+S | 13,66EUR | 21:58 | -2,98 | -0,42 | 18,65 | 10,42 | 1.006.154,62 | |
| Kontron | 23,16EUR | 21:55 | +0,18 | +0,04 | 28,96 | 16,69 | 276.159,84 | |
| KPS AG | 0,3200EUR | 21:35 | -5,00 | -0,0140 | 0,8780 | 0,2570 | 21.208,96 | |
| Kyndryl Holdings Inc. | 10,07EUR | 21:06 | -0,57 | -0,06 | 37,75 | 8,55 | 4.941,92 | |
| Linedata Services S.A. | 40,00EUR | 11:54 | 82,80 | 36,60 | ||||
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -0,55 | -0,70 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 09:31 | -1,92 | -1,00 | 88,00 | 50,50 | 53,50 | |
| medondo holding AG | 0,1405EUR | 20:47 | -8,33 | -0,0100 | 0,8050 | 0,0600 | 4.089,39 | |
| Microsoft | 357,25EUR | 21:59 | -1,24 | -4,50 | 491,95 | 309,35 | 16.321.680,75 | |
| MongoDB Inc. | 304,60EUR | 21:55 | +0,45 | +1,35 | 380,55 | 171,68 | 160.524,20 | |
| msg life ag | 3,880EUR | 20:46 | 4,000 | 3,420 | 194,00 | |||
| Oracle | 183,90EUR | 21:54 | -0,66 | -1,22 | 294,85 | 113,86 | 6.096.101,10 | |
| ORBIS SE | 5,400EUR | 13:25 | -0,95 | -0,050 | 7,550 | 4,420 | 9.126,00 | |
| PDF Solutions Inc. | 46,60EUR | 16:26 | +8,07 | +3,60 | 48,20 | 16,46 | 5.265,80 | |
| Pitney-Bowes Inc. | 14,37EUR | 08:32 | +0,48 | +0,07 | 14,46 | 7,90 | 28,73 | |
| PRO DV AG | 2,160EUR | 22:25 | -1,92 | -0,040 | 3,020 | 2,060 | ||
| PSI | 45,20EUR | 22:25 | -0,90 | -0,40 | 46,60 | 24,00 | ||
| REALTECH AG | 1,100EUR | 16:31 | -9,40 | -0,110 | 1,440 | 0,905 | 14.235,10 | |
| Reply S.p.A. | 103,10EUR | 15:46 | +1,37 | +1,40 | 151,60 | 76,55 | 20.310,70 | |
| Resources Connection | 3,860EUR | 09:19 | 5,150 | 2,540 | ||||
| SAP | 157,86EUR | 21:59 | -1,72 | -2,76 | 271,90 | 135,52 | 19.314.960,30 | |
| ScanSource Inc. | 40,40EUR | 22:25 | +2,99 | +1,20 | 40,40 | 30,40 | ||
| Senetas Corporation Limited | 1,770EUR | 22:56 | +2,70 | +0,050 | ||||
| Serviceware SE | 12,85EUR | 17:53 | +3,23 | +0,40 | 21,40 | 9,90 | 31.688,10 | |
| Siemens | 267,00EUR | 21:58 | +0,45 | +1,20 | 280,00 | 196,02 | 11.550.954,00 | |
| Sify Technologies Ltd. | 12,80EUR | 15:42 | +8,06 | +1,00 | 15,80 | 3,60 | 31.808,00 | |
| SNP | 83,60EUR | 15:48 | +0,49 | +0,40 | 86,60 | 69,20 | 250,80 | |
| SoftBank Corp. | 1,184EUR | 19:27 | +3,94 | +0,044 | 1,443 | 1,050 | 18.749,82 | |
| Softbank | 39,50EUR | 21:51 | +6,79 | +2,50 | 49,97 | 11,67 | 2.326.826,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 16:18 | 2,650 | 1,060 | 2.053,43 | |||
| TD SYNNEX Corp. | 238,20EUR | 22:25 | +1,08 | +2,50 | 246,10 | 105,00 | ||
| Teads Holding Co. | 0,9980EUR | 22:25 | -7,43 | -0,0775 | 2,6600 | 0,4300 | ||
| Temenos AG | 75,95EUR | 22:25 | -1,52 | -1,15 | 94,20 | 59,75 | ||
| Tieto Oyj | 20,74EUR | 15:41 | +1,07 | +0,22 | 21,62 | 14,37 | 14.849,84 | |
| tiscon AG | 1,200EUR | 08:04 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 10:35 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,60EUR | 11:54 | +1,39 | +0,50 | 38,10 | 23,30 | ||
| Tyler Technologies Inc. | 265,60EUR | 16:44 | -2,74 | -7,40 | 531,60 | 243,50 | 25.232,00 | |
| Unisys Corp. | 3,502EUR | 10:31 | -2,50 | -0,088 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,800EUR | 16:20 | +3,21 | +0,280 | 26,300 | 8,100 | 158,40 | |
| Vectron Systems AG | 12,70EUR | 05.06. | +0,79 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 251,00EUR | 18:48 | -3,89 | -9,90 | 272,10 | 178,20 | 60.240,00 |