78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.469,00EUR | 16:36 | +2,54 | +61,00 | 2.518,00 | 1.539,00 | 441.951,00 | |
| Adesso SE | 53,60EUR | 16:37 | 104,00 | 51,30 | 55.690,40 | |||
| All for One Group SE | 31,60EUR | 15:14 | -2,17 | -0,70 | 57,40 | 27,10 | 94,80 | |
| Allgeier SE | 15,15EUR | 16:24 | +0,33 | +0,05 | 24,40 | 14,35 | 71.765,55 | |
| ALSO Holding AG | 209,50EUR | 12:23 | -1,91 | -4,00 | 315,00 | 149,00 | 838,00 | |
| Atos SE | 34,14EUR | 16:34 | -0,64 | -0,22 | 63,30 | 26,76 | 373.662,30 | |
| Bechtle | 30,66EUR | 16:39 | -1,16 | -0,36 | 45,16 | 24,60 | 637.636,02 | |
| Blackbaud Inc. | 26,20EUR | 10.06. | -3,28 | -0,80 | 63,00 | 26,20 | ||
| Cancom | 25,30EUR | 15:06 | -1,16 | -0,30 | 29,95 | 20,20 | 158.884,00 | |
| Capgemini SE | 95,42EUR | 16:37 | -3,46 | -3,42 | 153,60 | 94,30 | 359.828,82 | |
| Capita PLC | 4,525EUR | 10.06. | -1,72 | -0,070 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 10.06. | +4,95 | +0,50 | 12,70 | 5,80 | ||
| CENIT AG | 8,420EUR | 16:33 | +3,69 | +0,300 | 9,740 | 5,580 | 16.806,32 | |
| CompuGroup | 27,35EUR | 15:40 | +1,11 | +0,30 | 28,95 | 21,80 | 1.094,00 | |
| Computershare Ltd. | 20,80EUR | 10.06. | +3,74 | +0,80 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,40EUR | 15:29 | +0,54 | +0,40 | 78,70 | 56,40 | 8.444,80 | |
| DataTec Ltd. | 4,040EUR | 16:38 | +3,06 | +0,120 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,760EUR | 16:40 | -2,43 | -0,690 | 34,350 | 25,990 | 12.854.962,00 | |
| Deutsche Telekom AG | 27,50EUR | 16:41 | -2,14 | -0,60 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 151,15EUR | 16:26 | +2,99 | +4,40 | 157,95 | 22,42 | 129.233,25 | |
| DocCheck AG | 12,60EUR | 16:26 | +0,81 | +0,10 | 15,90 | 10,80 | 2.520,00 | |
| Euronet Worldwide Inc. | 56,10EUR | 10.06. | +0,22 | +0,12 | 97,50 | 54,00 | 673,20 | |
| Experian PLC | 29,40EUR | 09:52 | -0,68 | -0,20 | 47,40 | 27,40 | 17.346,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,14EUR | 16:28 | -1,43 | -0,48 | 71,30 | 33,14 | 6.097,76 | |
| Global Payments Inc. | 54,80EUR | 14:54 | -0,37 | -0,20 | 76,90 | 54,00 | 5.973,20 | |
| HolidayCheck | 4,500EUR | 13:34 | 4,940 | 4,000 | 5.517,00 | |||
| HP Inc. | 21,44EUR | 16:26 | -0,33 | -0,07 | 25,70 | 14,51 | 418.337,28 | |
| ifa systems AG | 2,020EUR | 13:09 | -0,99 | -0,020 | 2,900 | 1,600 | 2.656,30 | |
| Indra Sistemas S.A. | 55,22EUR | 16:40 | +2,79 | +1,50 | 66,20 | 32,06 | 293.825,62 | |
| Infosys | 10,00EUR | 15:41 | -1,19 | -0,12 | 25,50 | 9,84 | 18.280,00 | |
| Innodata Inc. | 85,70EUR | 16:30 | +0,82 | +0,70 | 107,80 | 29,70 | 74.387,60 | |
| IBM | 236,10EUR | 16:33 | +0,40 | +0,95 | 292,85 | 181,32 | 1.426.516,20 | |
| Jabil Inc. | 318,60EUR | 16:23 | +3,75 | +11,40 | 345,00 | 151,90 | 208.364,40 | |
| Jack Henry & Associates Inc. | 112,85EUR | 10.06. | +0,68 | +0,75 | 166,90 | 109,00 | 3.159,80 | |
| K+S | 13,40EUR | 16:36 | +1,13 | +0,15 | 18,65 | 10,42 | 295.563,80 | |
| Kontron | 23,62EUR | 16:40 | +1,90 | +0,44 | 28,96 | 16,69 | 3.598.814,06 | |
| KPS AG | 0,2680EUR | 16:27 | +10,29 | +0,0250 | 0,8780 | 0,2570 | 11.190,88 | |
| Kyndryl Holdings Inc. | 9,616EUR | 15:39 | 37,750 | 8,550 | 11.568,05 | |||
| Linedata Services S.A. | 40,00EUR | 16:36 | +0,50 | +0,20 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 10.06. | -3,00 | -3,75 | 204,00 | 101,05 | 763,20 | |
| Maximus Inc. | 53,50EUR | 10.06. | +0,95 | +0,50 | 88,00 | 50,50 | 1.177,00 | |
| medondo holding AG | 0,1120EUR | 10.06. | +0,45 | +0,0005 | 0,8050 | 0,0600 | 460,77 | |
| Microsoft | 339,10EUR | 16:41 | -1,70 | -5,85 | 491,95 | 309,35 | 12.119.434,00 | |
| MongoDB Inc. | 301,55EUR | 16:25 | +0,55 | +1,65 | 380,55 | 171,68 | 81.116,95 | |
| msg life ag | 3,860EUR | 12:45 | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| Oracle | 156,74EUR | 16:41 | -10,18 | -17,80 | 294,85 | 113,86 | 10.653.774,54 | |
| ORBIS SE | 5,250EUR | 10.06. | +0,96 | +0,050 | 7,550 | 4,420 | 519,75 | |
| PDF Solutions Inc. | 50,50EUR | 14:35 | +6,71 | +3,30 | 50,50 | 16,46 | 17.473,00 | |
| Pitney-Bowes Inc. | 14,84EUR | 10.06. | -0,14 | -0,02 | 14,84 | 7,90 | 3.916,44 | |
| PRO DV AG | 2,080EUR | 10.06. | +1,96 | +0,040 | 3,020 | 2,060 | 116,48 | |
| PSI | 44,70EUR | 16:06 | -1,12 | -0,50 | 46,60 | 24,00 | 4.023,00 | |
| REALTECH AG | 1,090EUR | 10.06. | +1,85 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 101,30EUR | 13:23 | -0,60 | -0,60 | 149,60 | 76,55 | 709,10 | |
| Resources Connection | 3,980EUR | 16:41 | -0,50 | -0,020 | 5,150 | 2,540 | ||
| SAP | 141,66EUR | 16:42 | -4,12 | -6,08 | 269,15 | 135,52 | 27.181.862,46 | |
| ScanSource Inc. | 41,40EUR | 15:48 | -0,95 | -0,40 | 41,40 | 30,40 | 8.280,00 | |
| Senetas Corporation Limited | 2,040EUR | 10.06. | 4.998,00 | |||||
| Serviceware SE | 13,05EUR | 16:06 | -0,39 | -0,05 | 21,40 | 9,90 | 58.176,90 | |
| Siemens | 260,30EUR | 16:42 | +1,40 | +3,60 | 280,00 | 196,02 | 6.505.417,60 | |
| Sify Technologies Ltd. | 13,10EUR | 10:37 | +5,38 | +0,70 | 15,80 | 3,60 | 1.637,50 | |
| SNP | 82,20EUR | 10.06. | 86,60 | 69,20 | 246,60 | |||
| SoftBank Corp. | 1,160EUR | 16:20 | +1,81 | +0,021 | 1,443 | 1,050 | 3.490,44 | |
| Softbank | 35,70EUR | 16:42 | +6,57 | +2,18 | 49,97 | 12,00 | 1.079.095,55 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 12:30 | +1,23 | +0,015 | 2,650 | 1,060 | 683,24 | |
| TD SYNNEX Corp. | 238,60EUR | 10.06. | +1,22 | +2,80 | 246,10 | 108,00 | 5.965,00 | |
| Teads Holding Co. | 1,050EUR | 10.06. | -0,94 | -0,010 | 2,660 | 0,430 | 2.205,00 | |
| Temenos AG | 71,50EUR | 16:00 | -2,07 | -1,50 | 94,20 | 59,75 | 13.513,50 | |
| Tieto Oyj | 20,22EUR | 16:34 | -0,30 | -0,06 | 21,62 | 14,37 | 24.102,24 | |
| tiscon AG | 1,200EUR | 10.06. | 3,280 | 0,530 | 432,00 | |||
| TruBridge Inc. | 22,40EUR | 15:44 | 22,60 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,55EUR | 16:40 | +0,41 | +0,15 | 39,55 | 23,30 | 2.595,05 | |
| Tyler Technologies Inc. | 262,00EUR | 15:25 | -0,84 | -2,20 | 531,60 | 243,50 | 2.620,00 | |
| Unisys Corp. | 3,240EUR | 09:58 | +0,25 | +0,008 | 4,280 | 1,736 | 32,40 | |
| USU Ventures AG | 8,700EUR | 14:18 | 25,990 | 8,100 | 174,00 | |||
| Vectron Systems AG | 12,90EUR | 12:34 | +0,78 | +0,10 | 14,00 | 0,01 | 25,80 | |
| Verisign Inc. | 251,10EUR | 10:50 | -2,05 | -5,10 | 272,10 | 178,20 | 6.779,70 |