76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.666,00EUR | 18:30 | -1,52 | -41,00 | 3.378,00 | 1.620,50 | 154.628,00 | |
| Adesso SE | 69,60EUR | 17:50 | +0,58 | +0,40 | 97,40 | 47,30 | 38.836,80 | |
| All for One Group SE | 77,80EUR | 17:19 | -0,52 | -0,40 | 82,80 | 27,10 | 22.639,80 | |
| Allgeier SE | 13,60EUR | 17:43 | +3,82 | +0,50 | 24,40 | 13,05 | 99.008,00 | |
| ALSO Holding AG | 208,50EUR | 15:21 | +0,72 | +1,50 | 243,00 | 149,00 | 4.170,00 | |
| Atos Group | 24,40EUR | 18:09 | -1,61 | -0,40 | 61,24 | 19,70 | 681.760,40 | |
| Bechtle | 33,08EUR | 18:32 | -1,08 | -0,36 | 45,16 | 24,60 | 2.501.741,16 | |
| Blackbaud Inc. | 47,80EUR | 06.11. | +0,83 | +0,40 | 55,00 | 23,00 | ||
| Cancom | 20,40EUR | 17:36 | -1,22 | -0,25 | 29,45 | 20,20 | 197.655,60 | |
| Capgemini SE | 123,50EUR | 18:14 | -1,98 | -2,50 | 152,60 | 85,68 | 163.390,50 | |
| Capita PLC | 3,115EUR | 06.11. | +4,23 | +0,130 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 06.11. | +6,79 | +0,550 | 12,700 | 7,600 | ||
| CENIT AG | 7,920EUR | 16:20 | +2,95 | +0,220 | 9,740 | 5,580 | 15.111,36 | |
| CompuGroup | 28,30EUR | 17:38 | +0,53 | +0,15 | 30,30 | 23,20 | ||
| Computershare Ltd. | 26,60EUR | 11:30 | +3,05 | +0,80 | 27,00 | 16,40 | 53,20 | |
| DATAGROUP SE | 80,50EUR | 17:38 | +0,63 | +0,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,060EUR | 17:52 | -1,29 | -0,040 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,140EUR | 18:29 | +0,97 | +0,250 | 34,350 | 23,540 | 12.623.371,96 | |
| Deutsche Telekom AG | 25,70EUR | 18:17 | +1,18 | +0,30 | 34,20 | 19,10 | 334,10 | |
| DigitalOcean Holdings Inc. | 69,56EUR | 18:26 | +7,78 | +4,98 | 162,05 | 36,23 | 45.840,04 | |
| DocCheck AG | 10,20EUR | 16:38 | 15,90 | 9,90 | 958,80 | |||
| Euronet Worldwide Inc. | 63,90EUR | 18:29 | +0,29 | +0,18 | 69,14 | 52,26 | 63,90 | |
| Experian PLC | 36,40EUR | 13:48 | 40,00 | 27,40 | 6.552,00 | |||
| Fidelity Natl Inform.Svcs Inc. | 25,26EUR | 17:56 | -0,63 | -0,16 | 58,60 | 24,93 | 70.222,80 | |
| Global Payments Inc. | 89,00EUR | 15:39 | +0,46 | +0,40 | 90,00 | 54,00 | 8.544,00 | |
| HolidayCheck | 3,960EUR | 12:42 | 4,940 | 3,900 | 2.257,20 | |||
| HP Inc. | 25,68EUR | 18:32 | +0,71 | +0,18 | 31,12 | 14,51 | 104.825,76 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 59,18EUR | 18:25 | +3,64 | +2,08 | 66,20 | 42,30 | 305.132,08 | |
| Infosys | 11,10EUR | 16:26 | -1,34 | -0,15 | 25,50 | 9,04 | 20.057,70 | |
| Innodata Inc. | 34,00EUR | 18:27 | +3,50 | +1,15 | 107,80 | 29,70 | 256.190,00 | |
| IBM | 221,10EUR | 18:16 | +0,89 | +1,95 | 292,85 | 175,14 | 460.993,50 | |
| Jabil Inc. | 226,10EUR | 17:50 | +5,33 | +11,40 | 366,30 | 164,20 | 92.474,90 | |
| Jack Henry & Associates Inc. | 153,90EUR | 15:49 | -0,74 | -1,15 | 166,90 | 105,80 | 15.082,20 | |
| K+S | 13,38EUR | 18:31 | +0,30 | +0,04 | 18,65 | 10,42 | 452.070,06 | |
| Kontron | 19,21EUR | 18:27 | +2,36 | +0,44 | 25,38 | 16,69 | 290.724,14 | |
| KPS AG | 0,2300EUR | 18:28 | +0,46 | +0,0010 | 0,7900 | 0,1410 | 3.467,25 | |
| Kyndryl Holdings Inc. | 15,13EUR | 18:10 | +2,99 | +0,44 | 23,75 | 8,55 | 1.391,50 | |
| Linedata Services S.A. | 47,30EUR | 18:19 | +1,28 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -0,49 | -1,10 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 06.11. | 88,00 | 44,40 | ||||
| medondo holding AG | 0,9020EUR | 16:07 | +21,56 | +0,1600 | 5,0500 | 0,6000 | 1.099,54 | |
| Microsoft | 485,75EUR | 18:30 | +2,03 | +9,65 | 500,30 | 307,10 | 14.867.836,00 | |
| MongoDB Inc. | 294,45EUR | 17:01 | +4,86 | +13,60 | 413,00 | 185,52 | 438.141,60 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| Oracle | 106,38EUR | 18:29 | +2,13 | +2,22 | 215,00 | 98,20 | 3.642.983,10 | |
| ORBIS SE | 4,620EUR | 08:01 | +1,74 | +0,080 | 6,250 | 4,360 | 4,62 | |
| PDF Solutions Inc. | 32,60EUR | 06.11. | +4,79 | +1,60 | 61,50 | 21,18 | 7.465,40 | |
| Pitney-Bowes Inc. | 13,79EUR | 08:28 | -0,83 | -0,12 | 16,00 | 7,90 | 1.103,20 | |
| PRO DV AG | 1,900EUR | 06.11. | -1,04 | -0,020 | 2,780 | 1,900 | ||
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| REALTECH AG | 0,9900EUR | 06.11. | 1,4400 | 0,9050 | ||||
| Reply S.p.A. | 130,70EUR | 15:46 | +0,85 | +1,10 | 135,40 | 76,55 | 29.276,80 | |
| Resources Connection | 2,280EUR | 18:22 | -0,87 | -0,020 | 4,500 | 1,990 | ||
| SAP | 213,00EUR | 18:30 | +1,55 | +3,25 | 220,50 | 127,52 | 20.810.739,00 | |
| ScanSource Inc. | 54,50EUR | 06.11. | +2,62 | +1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 15:25 | +1,57 | +0,020 | ||||
| Serviceware SE | 14,25EUR | 17:05 | +0,36 | +0,05 | 19,80 | 9,90 | 2.465,25 | |
| Siemens | 271,65EUR | 18:31 | +3,65 | +9,55 | 291,55 | 196,02 | 11.987.914,50 | |
| Sify Technologies Ltd. | 11,60EUR | 06.11. | +2,61 | +0,30 | 15,30 | 9,00 | ||
| SNP | 97,00EUR | 16:12 | -2,29 | -2,20 | 101,50 | 74,00 | 4.268,00 | |
| SoftBank Corp. | 1,396EUR | 18:00 | +2,47 | +0,033 | 1,442 | 1,050 | 981,39 | |
| Softbank | 21,10EUR | 18:20 | +1,49 | +0,31 | 49,97 | 18,00 | 2.360.499,20 | |
| Syzygy AG | 1,045EUR | 17:37 | -1,23 | -0,012 | 1,750 | 0,852 | 9.296,32 | |
| TD SYNNEX Corp. | 196,55EUR | 09:31 | +4,80 | +9,40 | 269,90 | 125,00 | 196,55 | |
| Teads Holding Co. | 0,2346EUR | 06.11. | +0,68 | +0,0011 | 1,2000 | 0,2346 | ||
| Temenos AG | 86,20EUR | 09:02 | -2,36 | -2,05 | 94,20 | 64,00 | 603,40 | |
| Tieto Oyj | 18,53EUR | 09:30 | -0,76 | -0,14 | 21,62 | 15,97 | 18,53 | |
| tiscon AG | 0,7550EUR | 10:12 | -2,60 | -0,0200 | 1,8000 | 0,5300 | 4,53 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,40EUR | 18:19 | +0,33 | +0,15 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 370,00EUR | 16:49 | -0,69 | -2,60 | 414,70 | 235,00 | 94.720,00 | |
| Unisys Corp. | 2,472EUR | 15:26 | -1,68 | -0,040 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,980EUR | 18:04 | +2,53 | +0,220 | 9,500 | 8,100 | 13.047,94 | |
| Vectron Systems AG | 13,10EUR | 17:53 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 271,60EUR | 18:11 | -1,45 | -4,00 | 287,10 | 178,20 | 12.222,00 |