Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.023,00EUR20:09-0,17-5,003.140,001.590,00305.323,00
Adesso SE54,60EUR19:48-4,02-2,30103,0047,30168.659,40
All for One Group SE68,00EUR18:31+0,30+0,2068,8027,1048.348,00
Allgeier SE15,05EUR15:42-1,96-0,3024,4014,3533.094,95
ALSO Holding AG202,50EUR17.09.+0,50+1,00272,00149,00
Atos Group24,16EUR20:03-5,99-1,5463,3023,98585.759,20
Bechtle33,56EUR19:50+0,18+0,0645,1624,60765.000,20
Blackbaud Inc.38,80EUR17.09.-0,53-0,2063,0023,00
Cancom22,05EUR19:24-0,68-0,1529,4520,20112.763,70
Capgemini SE104,20EUR17:43-2,57-2,75152,6085,6875.545,00
Capita PLC2,750EUR17:13-3,02-0,0854,7802,700101,75
Cellcom Israel Ltd IS-,0110,10EUR17.09.-7,01-0,7512,707,45
CENIT AG7,980EUR17:29+0,51+0,0409,7405,5803.391,50
CompuGroup27,05EUR10:12-0,55-0,1528,9522,96189,35
Computershare Ltd.25,00EUR19:3826,6016,403.050,00
DATAGROUP SE78,50EUR12:2081,5060,607.693,00
DataTec Ltd.4,200EUR10:15+2,44+0,1005,2502,740
Dt. Telekom27,140EUR20:19-3,93-1,11034,35023,54042.441.097,76
Deutsche Telekom AG26,80EUR10:17-2,90-0,8034,2019,10
DigitalOcean Holdings Inc.111,65EUR19:30-3,75-4,30162,0528,683.349,50
DocCheck AG11,00EUR08:00-0,92-0,1015,9010,6033,00
Euronet Worldwide Inc.58,30EUR18:51-2,22-1,3080,0054,0032.939,50
Experian PLC32,60EUR17.09.-2,47-0,8044,4027,404.335,80
Fidelity Natl Inform.Svcs Inc.31,48EUR18:57-1,30-0,4159,1231,48108.952,28
Global Payments Inc.74,20EUR13:31+0,27+0,2082,0054,00148,40
HolidayCheck4,220EUR17:004,9404,0005.477,56
HP Inc.29,98EUR18:56-0,76-0,2331,1214,51236.512,22
ifa systems AG2,300EUR08:162,9001,600
Indra Sistemas S.A.61,82EUR19:55-1,63-1,0266,2034,64133.222,10
Infosys9,460EUR16:50-1,88-0,18025,5009,0401.579,82
Innodata Inc.48,70EUR18:00-0,61-0,30107,8029,7046.752,00
IBM200,75EUR20:12-2,85-5,90292,85175,141.527.306,00
Jabil Inc.258,60EUR19:30-0,04-0,10366,30164,20213.862,20
Jack Henry & Associates Inc.136,20EUR09:00-0,55-0,75166,90105,809.125,40
K+S16,30EUR19:06-0,91-0,1518,6510,42486.408,30
Kontron20,46EUR18:57+0,69+0,1428,3216,69459.818,04
KPS AG0,2460EUR19:320,79000,141010.650,08
Kyndryl Holdings Inc.10,67EUR20:16-5,04-0,5727,218,5535.157,65
Linedata Services S.A.46,80EUR10:16+0,65+0,3058,6036,60
Manhattan Associates Inc.182,90EUR17.09.-0,60-1,10195,90101,05548,70
Maximus Inc.51,00EUR17.09.-0,41-0,2088,0047,007.650,00
medondo holding AG0,1890EUR20:06+7,19+0,01100,71500,06001.225,85
Microsoft431,35EUR20:20-0,46-2,00478,10307,105.290.076,40
MongoDB Inc.335,20EUR16:46-2,46-8,40413,00185,5284.135,20
msg life ag3,560EUR16:12+2,81+0,1004,0003,4407.881,84
Oracle127,28EUR20:20-2,70-3,54279,35100,763.164.180,80
ORBIS SE4,720EUR14:07-0,44-0,0206,2504,3602.393,04
PDF Solutions Inc.37,20EUR17.09.+1,06+0,4061,5016,605.431,20
Pitney-Bowes Inc.15,17EUR17.09.-1,61-0,2416,007,90
PRO DV AG2,020EUR11:152,8601,94044,44
PSI45,30EUR17.09.-0,22-0,1046,8024,00
REALTECH AG1,070EUR19:28+3,88+0,0401,4400,9051.284,00
Reply S.p.A.116,00EUR16:55+0,78+0,90127,5076,551.392,00
Resources Connection3,280EUR09:39-2,38-0,0804,6402,540
SAP182,62EUR20:16-1,95-3,64242,00127,529.942.198,04
ScanSource Inc.50,00EUR17.09.-0,81-0,4055,5030,4022.300,00
Senetas Corporation Limited1,470EUR09:55+2,80+0,040
Serviceware SE12,90EUR15:41+0,39+0,0519,809,9024.897,00
Siemens264,55EUR20:15-0,70-1,85291,55196,025.801.846,05
Sify Technologies Ltd.11,70EUR18:35-0,85-0,1015,808,5011,70
SNP81,40EUR16:58-0,25-0,2086,6072,804.721,20
SoftBank Corp.1,358EUR16:37-3,33-0,0471,4421,0502.101,41
Softbank35,15EUR20:14-4,36-1,6049,9718,00902.593,89
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,145EUR13:41-0,47-0,0052,0301,0602.362,14
TD SYNNEX Corp.229,20EUR17.09.+1,01+2,30269,90123,00
Teads Holding Co.0,4048EUR17.09.-1,67-0,00761,53000,3700
Temenos AG71,00EUR10:41+0,71+0,5094,2064,00213,00
Tieto Oyj18,75EUR17:34-1,80-0,3421,6215,021.500,00
tiscon AG1,500EUR10:54-31,25-0,5002,6000,5301.429,50
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,60EUR10:00+1,32+0,7055,4023,30
Tyler Technologies Inc.293,60EUR15:36-0,88-2,60458,10235,0031.708,80
Unisys Corp.2,178EUR17.09.-3,63-0,0784,2001,736
USU Ventures AG9,040EUR18:07+1,77+0,1609,7898,10018.170,40
Vectron Systems AG13,60EUR09:4714,100,01
Verisign Inc.262,60EUR15:40+0,95+2,50272,10178,209.716,20