76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.650,00EUR | 11:20 | +0,60 | +16,00 | 3.378,00 | 1.620,50 | 34.450,00 | |
| Adesso SE | 83,00EUR | 13:26 | +4,01 | +3,20 | 97,40 | 47,30 | 563.736,00 | |
| All for One Group SE | 77,80EUR | 09:21 | +2,37 | +1,80 | 82,80 | 27,10 | 4.356,80 | |
| Allgeier SE | 13,70EUR | 13:26 | +0,74 | +0,10 | 24,40 | 13,05 | 125.163,20 | |
| ALSO Holding AG | 217,00EUR | 11.11. | -0,69 | -1,50 | 243,00 | 149,00 | 7.595,00 | |
| Atos Group | 24,36EUR | 13:22 | +0,08 | +0,02 | 61,24 | 19,70 | 303.866,64 | |
| Bechtle | 34,40EUR | 13:18 | +0,88 | +0,30 | 45,16 | 24,60 | 453.460,80 | |
| Blackbaud Inc. | 48,60EUR | 11.11. | 55,00 | 23,00 | ||||
| Cancom | 20,95EUR | 13:14 | +2,18 | +0,45 | 29,45 | 20,20 | 101.398,00 | |
| Capgemini SE | 124,60EUR | 10:44 | +0,08 | +0,10 | 152,60 | 85,68 | 20.434,40 | |
| Capita PLC | 3,115EUR | 11.11. | +3,66 | +0,120 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 11.11. | -5,06 | -0,450 | 12,700 | 7,600 | 169,10 | |
| CENIT AG | 7,800EUR | 13:11 | +1,05 | +0,080 | 9,740 | 5,580 | 14.508,00 | |
| CompuGroup | 28,10EUR | 10:00 | -0,53 | -0,15 | 30,30 | 23,20 | 421,50 | |
| Computershare Ltd. | 26,60EUR | 09:30 | -0,75 | -0,20 | 27,00 | 16,40 | 26,60 | |
| DATAGROUP SE | 81,50EUR | 13:03 | +1,88 | +1,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,160EUR | 13:26 | +3,27 | +0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,480EUR | 13:24 | +1,22 | +0,320 | 34,350 | 23,540 | 8.570.622,72 | |
| Deutsche Telekom AG | 26,00EUR | 13:25 | +1,56 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 77,46EUR | 11:01 | -1,46 | -1,14 | 162,05 | 36,23 | 26.026,56 | |
| DocCheck AG | 10,20EUR | 09:54 | +0,99 | +0,10 | 15,90 | 9,90 | 561,00 | |
| Euronet Worldwide Inc. | 63,66EUR | 11.11. | 69,14 | 52,26 | 63,66 | |||
| Experian PLC | 35,60EUR | 11.11. | +0,57 | +0,20 | 39,80 | 27,40 | 14.311,20 | |
| Fidelity Natl Inform.Svcs Inc. | 27,02EUR | 09:31 | -0,52 | -0,14 | 58,60 | 24,93 | 67.577,02 | |
| Global Payments Inc. | 90,40EUR | 11:16 | -0,22 | -0,20 | 92,00 | 54,00 | 40.860,80 | |
| HolidayCheck | 3,960EUR | 12:21 | 4,940 | 3,900 | 1.560,24 | |||
| HP Inc. | 25,83EUR | 11:59 | -1,15 | -0,30 | 31,12 | 14,51 | 43.058,61 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 58,06EUR | 13:25 | -2,88 | -1,72 | 66,20 | 42,30 | 184.050,20 | |
| Infosys | 11,00EUR | 10:42 | -0,91 | -0,10 | 25,50 | 9,04 | 1.661,00 | |
| Innodata Inc. | 33,75EUR | 13:14 | -0,88 | -0,30 | 107,80 | 29,70 | 5.433,75 | |
| IBM | 222,55EUR | 13:19 | -0,56 | -1,25 | 292,85 | 175,14 | 435.085,25 | |
| Jabil Inc. | 229,00EUR | 13:17 | -1,85 | -4,30 | 366,30 | 164,20 | 45.800,00 | |
| Jack Henry & Associates Inc. | 159,50EUR | 11:04 | +1,26 | +2,00 | 166,90 | 105,80 | 16.109,50 | |
| K+S | 12,88EUR | 13:20 | +2,14 | +0,27 | 18,65 | 10,78 | 341.822,32 | |
| Kontron | 19,14EUR | 13:01 | +0,16 | +0,03 | 25,38 | 16,69 | 204.759,72 | |
| KPS AG | 0,2270EUR | 12:13 | +0,46 | +0,0010 | 0,7900 | 0,1410 | 5.888,15 | |
| Kyndryl Holdings Inc. | 15,31EUR | 13:14 | -0,42 | -0,07 | 23,75 | 8,55 | 1.990,30 | |
| Linedata Services S.A. | 48,10EUR | 13:24 | -0,62 | -0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 229,30EUR | 09:30 | -1,21 | -2,80 | 237,40 | 101,05 | 229,30 | |
| Maximus Inc. | 59,00EUR | 11.11. | -1,71 | -1,00 | 88,00 | 44,40 | ||
| medondo holding AG | 1,235EUR | 07:44 | +9,26 | +0,080 | 5,050 | 0,600 | 123,50 | |
| Microsoft | 469,65EUR | 13:25 | -0,09 | -0,40 | 500,30 | 307,10 | 4.429.269,15 | |
| MongoDB Inc. | 300,00EUR | 09:30 | -1,32 | -4,00 | 413,00 | 185,52 | 28.800,00 | |
| msg life ag | 3,640EUR | 12:46 | -0,55 | -0,020 | 4,000 | 3,500 | 5.030,48 | |
| Oracle | 113,00EUR | 13:23 | -2,44 | -2,82 | 215,00 | 98,20 | 1.156.894,00 | |
| ORBIS SE | 4,620EUR | 10:39 | +1,76 | +0,080 | 6,250 | 4,360 | 554,40 | |
| PDF Solutions Inc. | 38,60EUR | 11.11. | -0,53 | -0,20 | 61,50 | 21,18 | 4.439,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 11.11. | -0,35 | -0,05 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 11.11. | +1,61 | +0,030 | 2,780 | 1,900 | ||
| PSI | 45,00EUR | 10:40 | +0,67 | +0,30 | 46,80 | 42,70 | 7.875,00 | |
| REALTECH AG | 0,9850EUR | 11.11. | +0,51 | +0,0050 | 1,4400 | 0,9050 | 14,78 | |
| Reply S.p.A. | 134,20EUR | 13:17 | +3,04 | +4,00 | 135,40 | 76,55 | 268,40 | |
| Resources Connection | 2,380EUR | 09:28 | 4,500 | 1,990 | ||||
| SAP | 211,00EUR | 13:26 | -0,12 | -0,25 | 220,25 | 127,52 | 8.393.791,00 | |
| ScanSource Inc. | 54,50EUR | 11.11. | -0,50 | -0,20 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,310EUR | 09:55 | +0,77 | +0,010 | ||||
| Serviceware SE | 14,30EUR | 13:07 | +2,89 | +0,40 | 19,80 | 9,90 | 4.147,00 | |
| Siemens | 282,20EUR | 13:25 | +1,93 | +5,35 | 291,55 | 196,02 | 62.346.163,80 | |
| Sify Technologies Ltd. | 11,60EUR | 11.11. | 15,30 | 9,00 | ||||
| SNP | 93,40EUR | 13:11 | -1,27 | -1,20 | 101,50 | 74,00 | 560,40 | |
| SoftBank Corp. | 1,344EUR | 11:44 | +0,60 | +0,008 | 1,442 | 1,050 | 18,82 | |
| Softbank | 21,58EUR | 13:22 | -5,11 | -1,15 | 49,97 | 18,00 | 617.886,42 | |
| Syzygy AG | 1,000EUR | 11:30 | +7,37 | +0,069 | 1,750 | 0,852 | 4.246,00 | |
| TD SYNNEX Corp. | 216,00EUR | 11.11. | -0,65 | -1,40 | 269,90 | 125,00 | 6.480,00 | |
| Teads Holding Co. | 0,1750EUR | 11.11. | +5,30 | +0,0080 | 1,2000 | 0,1750 | ||
| Temenos AG | 85,60EUR | 11.11. | +0,35 | +0,30 | 94,20 | 64,00 | 17.804,80 | |
| Tieto Oyj | 18,55EUR | 13:13 | +1,03 | +0,19 | 21,62 | 15,97 | 37,10 | |
| tiscon AG | 0,8000EUR | 08:05 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,05EUR | 13:14 | +1,37 | +0,65 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 382,80EUR | 11:16 | -1,05 | -4,00 | 414,70 | 235,00 | 20.288,40 | |
| Unisys Corp. | 2,674EUR | 12:56 | +1,21 | +0,032 | 4,200 | 1,736 | 5.401,48 | |
| USU Ventures AG | 8,900EUR | 09:54 | -0,23 | -0,020 | 9,500 | 8,100 | 890,00 | |
| Vectron Systems AG | 13,00EUR | 10:08 | -0,76 | -0,10 | 14,10 | 12,00 | 2.080,00 | |
| Verisign Inc. | 285,10EUR | 13:20 | +0,39 | +1,10 | 287,10 | 178,20 | 17.106,00 |