77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.065,00EUR | 11:49 | +0,73 | +15,00 | 2.174,00 | 1.173,00 | 99.120,00 | |
| Adesso SE | 82,10EUR | 11:50 | -3,33 | -2,80 | 109,80 | 72,00 | 53.529,20 | |
| All for One Group SE | 42,60EUR | 11:18 | +1,20 | +0,50 | 63,00 | 36,50 | 14.313,60 | |
| Allgeier SE | 22,30EUR | 11:46 | -1,34 | -0,30 | 24,40 | 14,50 | 14.249,70 | |
| ALSO Holding AG | 218,50EUR | 11:52 | -1,35 | -3,00 | 319,50 | 210,50 | ||
| Atos SE | 59,02EUR | 11:49 | -0,30 | -0,18 | 63,30 | 21,00 | 177.827,26 | |
| Bechtle | 43,70EUR | 11:55 | -1,71 | -0,76 | 45,16 | 30,76 | 169.162,70 | |
| Blackbaud Inc. | 47,40EUR | 28.01. | 77,00 | 46,40 | ||||
| Cancom | 28,70EUR | 11:18 | +0,17 | +0,05 | 31,45 | 20,45 | 38.257,10 | |
| Capgemini SE | 128,85EUR | 11:55 | -2,39 | -3,15 | 186,50 | 117,95 | 59.013,30 | |
| Capita PLC | 4,520EUR | 28.01. | -1,34 | -0,060 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 11:31 | -1,01 | -0,100 | 10,800 | 4,700 | ||
| CENIT AG | 7,100EUR | 28.01. | 9,700 | 5,900 | 8.591,00 | |||
| CompuGroup | 26,48EUR | 09:17 | -1,71 | -0,46 | 27,56 | 21,06 | ||
| Computershare Ltd. | 19,80EUR | 10:45 | -2,51 | -0,50 | 26,20 | 18,70 | 1.188,00 | |
| DATAGROUP SE | 71,00EUR | 08:29 | -0,57 | -0,40 | 71,10 | 33,30 | 1.420,00 | |
| DataTec Ltd. | 4,040EUR | 11:52 | +0,50 | +0,020 | 4,340 | 2,300 | ||
| Dt. Telekom | 27,460EUR | 11:55 | +0,96 | +0,260 | 35,900 | 25,990 | 5.081.720,14 | |
| Deutsche Telekom AG | 27,00EUR | 11:44 | 35,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 50,48EUR | 11:12 | +0,42 | +0,21 | 56,28 | 22,30 | 18.374,72 | |
| DocCheck AG | 13,30EUR | 28.01. | +1,54 | +0,20 | 14,00 | 8,35 | 39,90 | |
| Euronet Worldwide Inc. | 59,50EUR | 09:57 | -0,83 | -0,50 | 106,00 | 59,50 | 8.925,00 | |
| Experian PLC | 31,60EUR | 28.01. | -1,27 | -0,40 | 47,80 | 31,40 | 11.060,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 47,14EUR | 10:32 | -0,05 | -0,03 | 81,50 | 47,04 | 7.306,70 | |
| Global Payments Inc. | 60,54EUR | 10:21 | +1,31 | +0,78 | 109,95 | 58,18 | 22.339,26 | |
| HolidayCheck | 4,660EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,05EUR | 11:57 | +0,69 | +0,11 | 33,60 | 15,90 | 80.356,31 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 54,40EUR | 11:52 | 61,50 | 16,05 | 88.944,00 | |||
| Infosys | 15,10EUR | 28.01. | +2,02 | +0,30 | 25,50 | 13,55 | 67.934,90 | |
| Innodata Inc. | 47,16EUR | 11:29 | +2,33 | +1,08 | 81,50 | 23,20 | 23.721,48 | |
| IBM | 266,55EUR | 11:55 | +8,44 | +20,75 | 280,90 | 181,00 | 2.039.107,50 | |
| Jabil Inc. | 204,00EUR | 08:07 | -0,15 | -0,30 | 221,30 | 98,96 | 3.060,00 | |
| Jack Henry & Associates Inc. | 153,50EUR | 28.01. | -0,10 | -0,15 | 176,30 | 123,55 | ||
| K+S | 14,00EUR | 11:52 | +1,01 | +0,14 | 17,01 | 10,42 | 389.186,00 | |
| Kontron | 23,10EUR | 11:56 | -0,86 | -0,20 | 28,96 | 18,21 | 294.732,90 | |
| KPS AG | 0,5280EUR | 11:55 | -1,14 | -0,0060 | 0,9640 | 0,3900 | 5.618,98 | |
| Kyndryl Holdings Inc. | 19,75EUR | 11:52 | +0,05 | +0,01 | 42,70 | 19,70 | 3.672,57 | |
| Linedata Services S.A. | 42,20EUR | 11:45 | +4,46 | +1,80 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 133,00EUR | 11:32 | -0,75 | -1,00 | 232,00 | 131,00 | 798,00 | |
| Maximus Inc. | 82,50EUR | 28.01. | 88,00 | 59,00 | 82,50 | |||
| medondo holding AG | 0,4060EUR | 28.01. | +13,55 | +0,0420 | 0,8050 | 0,2700 | 406,00 | |
| Microsoft | 376,75EUR | 11:56 | -6,67 | -26,90 | 491,95 | 305,00 | 37.570.640,25 | |
| MongoDB Inc. | 333,40EUR | 11:51 | -4,37 | -15,00 | 380,55 | 122,02 | 47.009,40 | |
| msg life ag | 3,700EUR | 08:16 | 3,760 | 3,160 | ||||
| Oracle | 143,46EUR | 11:56 | -0,40 | -0,58 | 294,85 | 106,02 | 1.092.160,98 | |
| ORBIS SE | 6,150EUR | 10:04 | +0,85 | +0,050 | 7,600 | 5,400 | 55,35 | |
| PDF Solutions Inc. | 28,46EUR | 28.01. | +0,71 | +0,20 | 18.242,86 | |||
| Pitney-Bowes Inc. | 8,500EUR | 28.01. | 11,000 | 6,900 | ||||
| PRO DV AG | 2,360EUR | 28.01. | +4,50 | +0,100 | 3,080 | 2,100 | 1.203,60 | |
| PSI | 45,10EUR | 11:29 | +0,22 | +0,10 | 45,80 | 20,40 | 6.404,20 | |
| REALTECH AG | 0,9400EUR | 09:07 | +0,54 | +0,0050 | 2,5400 | 0,9050 | 18,80 | |
| Reply S.p.A. | 110,00EUR | 10:49 | -1,36 | -1,50 | 167,90 | 109,10 | 440,00 | |
| Resources Connection | 3,480EUR | 08:03 | -2,79 | -0,100 | 8,200 | 3,480 | ||
| SAP | 165,50EUR | 11:56 | -16,07 | -31,68 | 283,95 | 165,06 | 157.940.787,50 | |
| ScanSource Inc. | 34,60EUR | 28.01. | 47,80 | 27,60 | ||||
| Serviceware SE | 18,70EUR | 11:45 | +1,08 | +0,20 | 21,40 | 12,55 | 31.790,00 | |
| Siemens | 259,15EUR | 11:56 | +3,29 | +8,25 | 263,10 | 162,00 | 16.138.047,95 | |
| Sify Technologies Ltd. | 12,00EUR | 28.01. | +2,56 | +0,30 | 15,80 | 1,93 | 10.332,00 | |
| SNP | 82,00EUR | 09:16 | +1,98 | +1,60 | 82,80 | 64,60 | 410,00 | |
| SoftBank Corp. | 1,145EUR | 11:16 | -0,57 | -0,007 | 1,443 | 1,050 | 8.321,86 | |
| Softbank | 22,91EUR | 11:27 | +2,99 | +0,67 | 39,12 | 8,50 | 552.926,70 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,590EUR | 10:52 | +0,99 | +0,015 | 3,140 | 1,325 | 7.212,24 | |
| TD SYNNEX Corp. | 134,00EUR | 28.01. | +0,76 | +1,00 | 142,00 | 84,50 | 12.328,00 | |
| Teads Holding Co. | 0,5700EUR | 28.01. | +0,90 | +0,0050 | 7,1500 | 0,5000 | 114,00 | |
| Temenos AG | 75,85EUR | 11:56 | -2,38 | -1,85 | 93,25 | 59,40 | ||
| TietoEVRY Oyj | 18,28EUR | 11:56 | -2,35 | -0,44 | 20,02 | 14,37 | 96.609,80 | |
| tiscon AG | 1,250EUR | 11:16 | 6,800 | 0,600 | ||||
| TruBridge Inc. | 16,80EUR | 09:56 | +1,20 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 28,70EUR | 11:47 | 41,85 | 23,50 | 28,70 | |||
| Tyler Technologies Inc. | 356,00EUR | 28.01. | -0,46 | -1,60 | 627,20 | 353,20 | 5.696,00 | |
| Unisys Corp. | 2,366EUR | 28.01. | -0,13 | -0,003 | 6,758 | 2,080 | ||
| USU Ventures AG | 8,860EUR | 08:16 | +0,23 | +0,020 | 28,500 | 8,500 | ||
| Vectron Systems AG | 13,20EUR | 09:31 | -0,38 | -0,05 | 13,40 | 0,01 | ||
| Verisign Inc. | 210,20EUR | 28.01. | +0,28 | +0,60 | 266,20 | 194,50 | 2.312,20 |