Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.997,00EUR15:39+0,05+1,002.518,001.367,50233.649,00
Adesso SE60,90EUR16:22+1,50+0,90107,6051,3044.822,40
All for One Group SE35,90EUR15:27+4,36+1,5058,8030,607.718,50
Allgeier SE17,80EUR16:01+1,14+0,2024,4014,3515.486,00
ALSO Holding AG177,00EUR15:46-0,11-0,20290.103,00
Atos SE37,90EUR16:26+2,49+0,9263,3021,001.133.968,00
Bechtle31,50EUR16:17+1,35+0,4245,1624,60654.916,50
Blackbaud Inc.30,60EUR20.04.+1,21+0,4063,0030,60
Cancom26,70EUR16:16+1,91+0,5031,4520,2060.048,30
Capgemini SE110,50EUR16:18+0,27+0,30156,0594,8871.604,00
Capita PLC3,455EUR09:03+2,41+0,0804,7802,1847.601,00
Cellcom Israel Ltd IS-,019,300EUR15:05-5,26-0,50012,7004,8604.045,50
CENIT AG6,920EUR15:24+1,76+0,1209,7005,58024.185,40
CompuGroup26,95EUR09:42+1,13+0,3028,9521,64
Computershare Ltd.18,80EUR20.04.-0,54-0,1023,6016,40883,60
DATAGROUP SE76,50EUR16:13-0,91-0,7078,7053,703.748,50
DataTec Ltd.3,540EUR16:23+2,31+0,0804,3402,500
Dt. Telekom28,850EUR16:27-2,30-0,68034,41025,99013.180.439,85
Deutsche Telekom AG28,50EUR16:19-2,73-0,8034,6025,40
DigitalOcean Holdings Inc.81,00EUR16:25+7,63+5,7481,0022,3088.938,00
DocCheck AG12,70EUR15:42+0,81+0,1014,009,052.197,10
Euronet Worldwide Inc.62,12EUR20.04.+3,18+2,00100,0054,0062,12
Experian PLC32,60EUR20.04.+2,45+0,8047,4027,40195,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,09EUR20.04.+0,88+0,3672,4936,656.163,50
Global Payments Inc.62,00EUR08:08+2,28+1,4076,9054,202.294,00
HolidayCheck4,540EUR16:104,9403,9801.384,70
HP Inc.17,66EUR16:21+6,57+1,0926,3214,51451.601,52
ifa systems AG1,900EUR08:163,2001,860
Indra Sistemas S.A.54,12EUR16:13-1,21-0,6666,2026,38442.160,40
Infosys11,90EUR15:3225,5011,0524.656,80
Innodata Inc.41,05EUR16:21+3,68+1,4581,5025,9065.433,70
IBM217,95EUR16:25+1,42+3,05280,90187,78760.645,50
Jabil Inc.285,80EUR16:01+2,36+6,60289,10112,7582.882,00
Jack Henry & Associates Inc.131,00EUR20.04.+1,04+1,35167,60123,551.834,00
K+S14,72EUR16:22+1,73+0,2518,6510,42751.750,40
Kontron21,86EUR16:18+1,20+0,2628,9616,69306.302,32
KPS AG0,3600EUR15:29+3,82+0,01300,87800,286014.785,92
Kyndryl Holdings Inc.12,61EUR16:13+1,66+0,2137,758,5523.643,75
Linedata Services S.A.44,50EUR13:3187,2036,60
Manhattan Associates Inc.114,00EUR20.04.+3,23+3,65204,00101,05228,00
Maximus Inc.58,50EUR20.04.+1,74+1,0088,0054,0017.784,00
medondo holding AG0,2910EUR12:49+28,76+0,06500,80500,20001.668,01
Microsoft361,50EUR16:28+1,85+6,55491,95309,3512.389.328,00
MongoDB Inc.227,70EUR13:29+2,24+5,00380,55128,229.791,10
msg life ag3,840EUR08:164,0003,300
Oracle155,76EUR16:28+3,10+4,66294,85107,023.233.889,12
ORBIS SE4,980EUR20.04.+1,27+0,0607,6004,42049,80
PDF Solutions Inc.37,60EUR16:03+2,19+0,8037,6015,104.023,20
Pitney-Bowes Inc.12,40EUR15:35+11,62+1,2912,407,1515.921,60
PRO DV AG2,420EUR20.04.+2,91+0,0603,0602,060
PSI45,70EUR16:00+1,11+0,5046,6024,00228,50
REALTECH AG1,230EUR15:17-0,81-0,0101,4400,9058.265,60
Reply S.p.A.96,10EUR15:08+3,43+3,20164,3076,552.690,80
Resources Connection3,480EUR16:24+2,96+0,1005,1502,540
SAP151,72EUR16:25+0,20+0,30273,30137,6613.483.204,68
ScanSource Inc.32,40EUR20.04.+3,01+1,0038,4027,60
Senetas Corporation Limited1,190EUR15:25-0,83-0,010
Serviceware SE13,15EUR15:37+2,77+0,3521,4011,901.906,75
Siemens243,25EUR16:25+0,19+0,45275,65184,507.232.065,75
Sify Technologies Ltd.12,20EUR15:32-0,81-0,1015,803,54231,80
SNP86,60EUR09:30-1,18-1,0086,6066,0086,60
SoftBank Corp.1,193EUR16:00-1,30-0,0161,4431,050134.300,54
Softbank27,47EUR16:20+7,86+2,0039,1210,202.293.442,83
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,345EUR14:30+0,78+0,0102,6501,06010.969,82
TD SYNNEX Corp.181,00EUR20.04.+1,31+2,40181,0092,50
Teads Holding Co.0,6565EUR15:38+1,75+0,01103,24000,4300579,69
Temenos AG84,95EUR14:15+0,90+0,75509,70
Tieto Oyj18,72EUR09:06+1,87+0,3519,6414,3715.256,80
tiscon AG1,090EUR20.04.3,4000,530588,60
TruBridge Inc.19,50EUR16:09+0,52+0,1023,8012,00
TXT e-solutions S.p.A.36,05EUR16:18+2,41+0,8539,4523,30
Tyler Technologies Inc.298,60EUR15:58+0,68+2,00531,60243,501.194,40
Unisys Corp.2,200EUR20.04.+2,00+0,0445,2561,7361.760,00
USU Ventures AG8,700EUR10:45-0,24-0,02028,5008,22022.620,00
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.234,50EUR11:56-0,51-1,20266,20178,201.407,00