77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.025,00EUR | 16:20 | +4,45 | +129,00 | 3.048,00 | 1.590,00 | 514.250,00 | |
| Adesso SE | 61,10EUR | 16:20 | -1,62 | -1,00 | 104,00 | 47,30 | 35.254,70 | |
| All for One Group SE | 67,80EUR | 12:49 | +0,30 | +0,20 | 68,80 | 27,10 | 406,80 | |
| Allgeier SE | 16,00EUR | 16:39 | +2,93 | +0,45 | 24,40 | 14,35 | 29.024,00 | |
| ALSO Holding AG | 208,00EUR | 13:59 | +0,24 | +0,50 | 272,00 | 149,00 | 416,00 | |
| Atos Group | 27,00EUR | 16:55 | -1,24 | -0,34 | 63,30 | 26,64 | 151.902,00 | |
| Bechtle | 36,34EUR | 16:48 | -1,47 | -0,54 | 45,16 | 24,60 | 695.765,64 | |
| Blackbaud Inc. | 41,40EUR | 03.09. | -2,90 | -1,20 | 63,00 | 23,00 | ||
| Cancom | 22,35EUR | 16:42 | -1,55 | -0,35 | 29,45 | 20,20 | 171.066,90 | |
| Capgemini SE | 107,25EUR | 16:19 | -2,01 | -2,20 | 152,60 | 85,68 | 21.021,00 | |
| Capita PLC | 3,295EUR | 03.09. | -2,12 | -0,065 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:09 | 12,700 | 7,450 | ||||
| CENIT AG | 7,420EUR | 15:54 | +1,39 | +0,100 | 9,740 | 5,580 | 6.047,30 | |
| CompuGroup | 28,00EUR | 10:00 | +3,13 | +0,85 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 03.09. | -4,72 | -1,20 | 26,60 | 16,40 | 279,40 | |
| DATAGROUP SE | 79,50EUR | 09:29 | +0,64 | +0,50 | 81,50 | 60,10 | 4.372,50 | |
| DataTec Ltd. | 4,100EUR | 16:50 | +0,49 | +0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,370EUR | 16:58 | -1,56 | -0,450 | 34,350 | 23,540 | 10.290.338,03 | |
| Deutsche Telekom AG | 27,90EUR | 16:53 | -1,41 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 93,90EUR | 11:14 | +3,26 | +3,04 | 162,05 | 27,59 | 9.390,00 | |
| DocCheck AG | 11,00EUR | 11:15 | +1,87 | +0,20 | 15,90 | 10,60 | 2.079,00 | |
| Euronet Worldwide Inc. | 62,84EUR | 16:45 | +0,61 | +0,38 | 80,00 | 54,00 | 1.885,20 | |
| Experian PLC | 32,60EUR | 16:40 | -5,23 | -1,80 | 45,80 | 27,40 | 46.161,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,18EUR | 03.09. | -2,26 | -0,82 | 59,13 | 32,83 | 5.644,08 | |
| Global Payments Inc. | 79,40EUR | 03.09. | +1,02 | +0,80 | 82,00 | 54,00 | 21.438,00 | |
| HolidayCheck | 4,360EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 27,45EUR | 16:00 | -0,33 | -0,09 | 28,07 | 14,51 | 114.137,10 | |
| ifa systems AG | 1,980EUR | 08:16 | +1,01 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 59,22EUR | 16:59 | +0,61 | +0,36 | 66,20 | 32,06 | 131.290,74 | |
| Infosys | 10,15EUR | 15:39 | -3,38 | -0,35 | 25,50 | 9,04 | 8.262,10 | |
| Innodata Inc. | 47,25EUR | 16:36 | +0,11 | +0,05 | 107,80 | 29,70 | 60.338,25 | |
| IBM | 201,40EUR | 16:32 | -0,27 | -0,55 | 292,85 | 175,14 | 571.170,40 | |
| Jabil Inc. | 267,40EUR | 16:57 | +1,41 | +3,70 | 366,30 | 164,20 | 163.648,80 | |
| Jack Henry & Associates Inc. | 143,85EUR | 03.09. | -1,73 | -2,50 | 166,90 | 105,80 | 143,85 | |
| K+S | 16,75EUR | 16:44 | -0,06 | -0,01 | 18,65 | 10,42 | 546.452,00 | |
| Kontron | 21,50EUR | 16:41 | +0,56 | +0,12 | 28,32 | 16,69 | 187.544,50 | |
| KPS AG | 0,2500EUR | 16:49 | +5,91 | +0,0130 | 0,7980 | 0,1410 | 4.304,50 | |
| Kyndryl Holdings Inc. | 11,50EUR | 16:28 | -0,18 | -0,02 | 28,81 | 8,55 | 4.370,00 | |
| Linedata Services S.A. | 45,60EUR | 12:43 | +2,01 | +0,90 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 03.09. | -3,16 | -6,00 | 195,90 | 101,05 | 189,40 | |
| Maximus Inc. | 49,60EUR | 03.09. | -1,61 | -0,80 | 88,00 | 47,00 | 2.232,00 | |
| medondo holding AG | 0,1745EUR | 14:06 | +0,32 | +0,0005 | 0,7150 | 0,0600 | 312,53 | |
| Microsoft | 431,65EUR | 16:56 | -1,48 | -6,50 | 478,10 | 307,10 | 7.182.656,00 | |
| MongoDB Inc. | 326,60EUR | 16:49 | -1,12 | -3,70 | 413,00 | 185,52 | 705.782,60 | |
| msg life ag | 3,560EUR | 08:16 | -0,54 | -0,020 | 4,000 | 3,440 | ||
| Oracle | 136,64EUR | 16:59 | +3,17 | +4,20 | 294,85 | 100,76 | 4.858.098,56 | |
| ORBIS SE | 4,820EUR | 09:43 | +2,17 | +0,100 | 6,250 | 4,360 | 510,92 | |
| PDF Solutions Inc. | 37,60EUR | 13:00 | +4,86 | +1,80 | 61,50 | 16,60 | 10.753,60 | |
| Pitney-Bowes Inc. | 15,33EUR | 03.09. | -1,97 | -0,30 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 03.09. | +2,60 | +0,050 | 2,860 | 1,940 | 50,70 | |
| PSI | 45,00EUR | 13:47 | +0,67 | +0,30 | 46,80 | 24,00 | 5.940,00 | |
| REALTECH AG | 1,050EUR | 16:46 | +0,99 | +0,010 | 1,440 | 0,905 | 1.575,00 | |
| Reply S.p.A. | 122,50EUR | 13:11 | -0,98 | -1,20 | 127,50 | 76,55 | 11.637,50 | |
| Resources Connection | 3,440EUR | 16:53 | -2,82 | -0,100 | 4,700 | 2,540 | ||
| SAP | 185,28EUR | 16:59 | -0,27 | -0,50 | 242,00 | 127,52 | 14.989.152,00 | |
| ScanSource Inc. | 48,20EUR | 03.09. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,390EUR | 15:25 | ||||||
| Serviceware SE | 14,35EUR | 09:45 | +0,70 | +0,10 | 19,80 | 9,90 | 1.506,75 | |
| Siemens | 271,95EUR | 16:59 | +0,69 | +1,85 | 291,55 | 196,02 | 8.775.010,65 | |
| Sify Technologies Ltd. | 12,50EUR | 03.09. | +0,83 | +0,10 | 15,80 | 8,50 | ||
| SNP | 82,00EUR | 08:49 | +0,25 | +0,20 | 86,60 | 72,80 | 164,00 | |
| SoftBank Corp. | 1,327EUR | 15:01 | +0,80 | +0,011 | 1,362 | 1,050 | 2.689,83 | |
| Softbank | 30,80EUR | 16:48 | +8,66 | +2,45 | 49,97 | 18,00 | 1.331.360,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,210EUR | 15:40 | +0,42 | +0,005 | 2,090 | 1,060 | 1.173,70 | |
| TD SYNNEX Corp. | 225,60EUR | 15:51 | +0,18 | +0,40 | 269,90 | 123,00 | 6.768,00 | |
| Teads Holding Co. | 0,4108EUR | 15:50 | -4,31 | -0,0190 | 1,5300 | 0,3700 | 9.141,12 | |
| Temenos AG | 78,80EUR | 03.09. | -1,29 | -1,00 | 94,20 | 64,00 | 315,20 | |
| Tieto Oyj | 19,29EUR | 15:54 | -1,08 | -0,21 | 21,62 | 15,02 | 1.929,00 | |
| tiscon AG | 0,6700EUR | 03.09. | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,30EUR | 16:59 | +2,34 | +1,15 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 322,60EUR | 11:09 | -3,07 | -10,00 | 481,70 | 235,00 | 4.193,80 | |
| Unisys Corp. | 2,356EUR | 03.09. | -2,43 | -0,054 | 4,200 | 1,736 | 197,90 | |
| USU Ventures AG | 8,940EUR | 11:27 | -2,19 | -0,200 | 9,880 | 8,100 | 5.596,44 | |
| Vectron Systems AG | 13,60EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 252,20EUR | 03.09. | -1,35 | -3,40 | 272,10 | 178,20 | 2.522,00 |