78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.877,00EUR | 11.05. | -1,99 | -38,00 | 2.518,00 | 1.530,50 | 125.759,00 | |
| Adesso SE | 57,60EUR | 11.05. | -1,55 | -0,90 | 107,60 | 51,30 | 519.552,00 | |
| All for One Group SE | 32,50EUR | 11.05. | +9,59 | +2,80 | 58,80 | 27,10 | 138.905,00 | |
| Allgeier SE | 15,75EUR | 11.05. | +1,00 | +0,15 | 24,40 | 14,35 | 342.924,75 | |
| ALSO Holding AG | 181,00EUR | 11.05. | +2,03 | +3,60 | 122.175,00 | |||
| Atos SE | 36,64EUR | 11.05. | -1,51 | -0,56 | 63,30 | 21,00 | 739.431,84 | |
| Bechtle | 31,40EUR | 11.05. | -0,44 | -0,14 | 45,16 | 24,60 | 740.003,80 | |
| Blackbaud Inc. | 31,60EUR | 11.05. | -8,23 | -2,60 | 63,00 | 30,60 | 158,00 | |
| Cancom | 25,95EUR | 11.05. | -0,38 | -0,10 | 31,45 | 20,20 | 139.922,40 | |
| Capgemini SE | 101,60EUR | 11.05. | -2,22 | -2,30 | 156,05 | 94,88 | 115.620,80 | |
| Capita PLC | 3,555EUR | 11.05. | +2,26 | +0,080 | 4,780 | 2,474 | 7.110,00 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | 12,70 | 5,60 | 371,20 | |||
| CENIT AG | 6,680EUR | 11.05. | +0,63 | +0,040 | 9,700 | 5,580 | 4.108,20 | |
| CompuGroup | 27,10EUR | 11.05. | 28,95 | 21,64 | 2.276,40 | |||
| Computershare Ltd. | 18,80EUR | 11.05. | -0,53 | -0,10 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 75,80EUR | 11.05. | +1,20 | +0,90 | 78,70 | 55,00 | 23.346,40 | |
| DataTec Ltd. | 3,780EUR | 11.05. | -0,53 | -0,020 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,560EUR | 11.05. | +0,66 | +0,180 | 34,410 | 25,990 | 10.978.608,68 | |
| Deutsche Telekom AG | 27,20EUR | 11.05. | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 137,10EUR | 11.05. | -0,73 | -1,00 | 139,50 | 22,42 | 306.281,40 | |
| DocCheck AG | 15,20EUR | 11.05. | +0,68 | +0,10 | 15,90 | 10,80 | 34.610,40 | |
| Euronet Worldwide Inc. | 58,40EUR | 11.05. | +1,11 | +0,64 | 100,00 | 54,00 | 233,60 | |
| Experian PLC | 30,80EUR | 11.05. | 47,40 | 27,40 | 1.016,40 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,50EUR | 11.05. | -2,45 | -0,90 | 72,49 | 35,48 | 32.092,00 | |
| Global Payments Inc. | 58,40EUR | 11.05. | -0,69 | -0,40 | 76,90 | 54,20 | 48.180,00 | |
| HolidayCheck | 4,560EUR | 11.05. | 4,940 | 3,980 | 2.394,00 | |||
| HP Inc. | 18,46EUR | 11.05. | -4,19 | -0,81 | 26,32 | 14,51 | 1.012.623,30 | |
| ifa systems AG | 1,900EUR | 11.05. | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 51,12EUR | 11.05. | +0,31 | +0,16 | 66,20 | 28,74 | 342.912,96 | |
| Infosys | 10,40EUR | 11.05. | -4,17 | -0,45 | 25,50 | 10,35 | 227.812,00 | |
| Innodata Inc. | 88,50EUR | 11.05. | +22,70 | +16,30 | 96,90 | 29,70 | 4.630.408,50 | |
| IBM | 190,26EUR | 11.05. | -2,56 | -4,98 | 280,90 | 187,78 | 1.075.920,30 | |
| Jabil Inc. | 311,60EUR | 11.05. | +2,86 | +8,60 | 318,00 | 137,55 | 79.458,00 | |
| Jack Henry & Associates Inc. | 123,45EUR | 11.05. | -1,42 | -1,75 | 167,60 | 121,30 | 123,45 | |
| K+S | 15,19EUR | 11.05. | -1,37 | -0,21 | 18,65 | 10,42 | 1.064.834,19 | |
| Kontron | 22,70EUR | 11.05. | +0,53 | +0,12 | 28,96 | 16,69 | 1.196.721,30 | |
| KPS AG | 0,3410EUR | 11.05. | +3,33 | +0,0100 | 0,8780 | 0,2860 | 5.574,67 | |
| Kyndryl Holdings Inc. | 10,01EUR | 11.05. | -3,89 | -0,40 | 37,75 | 8,55 | 85.872,92 | |
| Linedata Services S.A. | 43,10EUR | 11.05. | +4,87 | +2,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -3,52 | -4,25 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 52,00EUR | 11.05. | -4,63 | -2,50 | 88,00 | 52,00 | 12.428,00 | |
| medondo holding AG | 0,2480EUR | 11.05. | +2,58 | +0,0045 | 0,8050 | 0,1745 | 28,02 | |
| Microsoft | 350,15EUR | 11.05. | -0,65 | -2,30 | 491,95 | 309,35 | 17.302.662,25 | |
| MongoDB Inc. | 249,05EUR | 11.05. | -1,44 | -3,65 | 380,55 | 161,00 | 71.228,30 | |
| msg life ag | 3,880EUR | 11.05. | 4,000 | 3,400 | ||||
| Oracle | 164,12EUR | 11.05. | -1,06 | -1,76 | 294,85 | 113,86 | 4.142.388,80 | |
| ORBIS SE | 4,580EUR | 11.05. | +0,44 | +0,020 | 7,600 | 4,420 | 4.580,00 | |
| PDF Solutions Inc. | 47,00EUR | 11.05. | +6,85 | +3,00 | 47,80 | 16,21 | 7.050,00 | |
| Pitney-Bowes Inc. | 13,00EUR | 11.05. | +1,37 | +0,18 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 11.05. | -1,83 | -0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,30EUR | 11.05. | -0,45 | -0,20 | 46,60 | 24,00 | 498,30 | |
| REALTECH AG | 1,200EUR | 11.05. | +0,83 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 95,35EUR | 11.05. | -2,40 | -2,35 | 164,30 | 76,55 | 38.235,35 | |
| Resources Connection | 3,680EUR | 11.05. | -1,08 | -0,040 | 5,150 | 2,540 | ||
| SAP | 144,02EUR | 11.05. | -1,71 | -2,50 | 273,30 | 137,66 | 17.357.146,38 | |
| ScanSource Inc. | 32,40EUR | 11.05. | -4,66 | -1,80 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,460EUR | 11.05. | ||||||
| Serviceware SE | 11,90EUR | 11.05. | -2,13 | -0,25 | 21,40 | 11,25 | 31.820,60 | |
| Siemens | 267,85EUR | 11.05. | +1,27 | +3,35 | 275,65 | 196,02 | 11.551.566,95 | |
| Sify Technologies Ltd. | 14,60EUR | 11.05. | 15,80 | 3,60 | 6.088,20 | |||
| SNP | 85,00EUR | 11.05. | -1,91 | -1,60 | 86,60 | 69,20 | 3.825,00 | |
| SoftBank Corp. | 1,203EUR | 11.05. | -1,17 | -0,014 | 1,443 | 1,050 | 8.370,60 | |
| Softbank | 31,80EUR | 11.05. | -6,81 | -2,33 | 39,12 | 11,09 | 1.430.459,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,330EUR | 11.05. | -1,50 | -0,020 | 2,650 | 1,060 | 10.267,60 | |
| TD SYNNEX Corp. | 203,00EUR | 11.05. | -1,63 | -3,30 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8175EUR | 11.05. | -4,73 | -0,0415 | 2,9200 | 0,4300 | 10.055,25 | |
| Temenos AG | 83,65EUR | 11.05. | -1,91 | -1,55 | 94,20 | 59,75 | ||
| Tieto Oyj | 19,53EUR | 11.05. | -0,76 | -0,15 | 20,10 | 14,37 | 3.749,76 | |
| tiscon AG | 1,000EUR | 11.05. | 3,300 | 0,530 | 100,00 | |||
| TruBridge Inc. | 21,80EUR | 11.05. | +1,87 | +0,40 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 33,00EUR | 11.05. | -1,93 | -0,65 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 264,00EUR | 11.05. | -3,71 | -10,20 | 531,60 | 243,50 | 27.192,00 | |
| Unisys Corp. | 2,718EUR | 11.05. | -0,60 | -0,016 | 5,256 | 1,736 | 26.185,21 | |
| USU Ventures AG | 8,300EUR | 11.05. | +0,99 | +0,080 | 28,500 | 8,100 | 41.209,50 | |
| Vectron Systems AG | 13,00EUR | 11.05. | 14,00 | 0,01 | 754,00 | |||
| Verisign Inc. | 243,70EUR | 11.05. | -0,57 | -1,40 | 266,20 | 178,20 | 2.437,00 |