78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.006,00EUR | 20:17 | 2.518,00 | 1.367,50 | 306.918,00 | |||
| Adesso SE | 62,10EUR | 21:58 | +3,50 | +2,10 | 107,60 | 51,30 | 110.786,40 | |
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allgeier SE | 18,15EUR | 19:37 | -0,28 | -0,05 | 24,40 | 14,35 | 34.956,90 | |
| ALSO Holding AG | 177,00EUR | 21:41 | -0,23 | -0,40 | 300.015,00 | |||
| Atos SE | 36,80EUR | 21:59 | -0,81 | -0,30 | 63,30 | 21,00 | 1.521.348,80 | |
| Bechtle | 30,82EUR | 21:45 | -0,65 | -0,20 | 45,16 | 24,60 | 857.658,96 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | -0,61 | -0,20 | 63,00 | 30,60 | ||
| Cancom | 26,70EUR | 18:27 | +1,15 | +0,30 | 31,45 | 20,20 | 83.811,30 | |
| Capgemini SE | 109,35EUR | 19:57 | -1,05 | -1,15 | 156,05 | 94,88 | 71.842,95 | |
| Capita PLC | 3,455EUR | 09:03 | +0,30 | +0,010 | 4,780 | 2,184 | 7.601,00 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 15:05 | -4,74 | -0,450 | 12,700 | 4,860 | 4.045,50 | |
| CENIT AG | 6,980EUR | 17:47 | +1,47 | +0,100 | 9,700 | 5,580 | 34.446,30 | |
| CompuGroup | 26,75EUR | 21:55 | +0,38 | +0,10 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 22:25 | -1,61 | -0,30 | 23,60 | 16,40 | ||
| DATAGROUP SE | 76,50EUR | 16:13 | -1,30 | -1,00 | 78,70 | 53,70 | 3.748,50 | |
| DataTec Ltd. | 3,480EUR | 22:10 | +0,58 | +0,020 | 4,340 | 2,500 | ||
| Dt. Telekom | 28,860EUR | 21:59 | -2,24 | -0,660 | 34,410 | 25,990 | 19.655.680,20 | |
| Deutsche Telekom AG | 28,70EUR | 23:00 | -2,05 | -0,60 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 80,60EUR | 21:27 | +6,27 | +4,72 | 82,64 | 22,30 | 140.727,60 | |
| DocCheck AG | 12,40EUR | 21:18 | 14,00 | 9,05 | 2.430,40 | |||
| Euronet Worldwide Inc. | 62,12EUR | 22:25 | +2,93 | +1,84 | 100,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 20:44 | +1,84 | +0,60 | 47,40 | 27,40 | 267,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,80EUR | 20:08 | -0,73 | -0,30 | 72,49 | 36,65 | 612,00 | |
| Global Payments Inc. | 61,00EUR | 21:47 | -1,30 | -0,80 | 76,90 | 54,20 | 4.087,00 | |
| HolidayCheck | 4,540EUR | 16:10 | -0,44 | -0,020 | 4,940 | 3,980 | 1.384,70 | |
| HP Inc. | 18,05EUR | 21:58 | +8,23 | +1,37 | 26,32 | 14,51 | 1.002.634,34 | |
| ifa systems AG | 1,900EUR | 08:16 | 3,200 | 1,860 | ||||
| Indra Sistemas S.A. | 53,10EUR | 21:59 | -3,14 | -1,72 | 66,20 | 26,38 | 576.453,60 | |
| Infosys | 12,05EUR | 21:20 | -0,42 | -0,05 | 25,50 | 11,05 | 31.064,90 | |
| Innodata Inc. | 39,55EUR | 21:20 | -1,14 | -0,45 | 81,50 | 25,90 | 83.529,60 | |
| IBM | 218,05EUR | 21:54 | +1,28 | +2,75 | 280,90 | 187,78 | 999.977,30 | |
| Jabil Inc. | 285,00EUR | 21:59 | +1,61 | +4,50 | 289,10 | 112,75 | 168.435,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 16:32 | +1,57 | +2,05 | 167,60 | 123,55 | 9.486,00 | |
| K+S | 14,66EUR | 21:57 | +1,31 | +0,19 | 18,65 | 10,42 | 862.095,96 | |
| Kontron | 21,58EUR | 21:58 | -1,02 | -0,22 | 28,96 | 16,69 | 436.304,44 | |
| KPS AG | 0,3780EUR | 19:54 | +3,53 | +0,0120 | 0,8780 | 0,2860 | 16.553,75 | |
| Kyndryl Holdings Inc. | 12,43EUR | 20:39 | -0,24 | -0,03 | 37,75 | 8,55 | 27.658,05 | |
| Linedata Services S.A. | 44,50EUR | 22:55 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 117,70EUR | 17:10 | +1,11 | +1,25 | 204,00 | 101,05 | 3.531,00 | |
| Maximus Inc. | 58,50EUR | 21:02 | 88,00 | 54,00 | 5.850,00 | |||
| medondo holding AG | 0,2900EUR | 21:27 | +3,10 | +0,0070 | 0,8050 | 0,2000 | 3.983,44 | |
| Microsoft | 361,70EUR | 21:59 | +1,95 | +6,90 | 491,95 | 309,35 | 23.388.968,80 | |
| MongoDB Inc. | 225,45EUR | 21:35 | -0,60 | -1,35 | 380,55 | 128,22 | 70.791,30 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| Oracle | 154,50EUR | 21:59 | +2,79 | +4,20 | 294,85 | 107,02 | 7.049.062,50 | |
| ORBIS SE | 4,980EUR | 22:25 | +0,42 | +0,020 | 7,600 | 4,420 | ||
| PDF Solutions Inc. | 37,20EUR | 20:57 | +0,55 | +0,20 | 37,60 | 15,10 | 4.092,00 | |
| Pitney-Bowes Inc. | 12,30EUR | 17:10 | +11,17 | +1,24 | 12,40 | 7,15 | 15.928,50 | |
| PRO DV AG | 2,420EUR | 22:25 | +1,94 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,90EUR | 20:55 | 46,60 | 24,00 | 269,40 | |||
| REALTECH AG | 1,220EUR | 20:55 | -1,63 | -0,020 | 1,440 | 0,905 | 9.479,40 | |
| Reply S.p.A. | 96,05EUR | 19:19 | +1,87 | +1,75 | 164,30 | 76,55 | 7.107,70 | |
| Resources Connection | 3,380EUR | 21:42 | 5,150 | 2,540 | ||||
| SAP | 150,50EUR | 21:58 | -0,65 | -0,98 | 273,30 | 137,66 | 17.526.327,00 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +3,01 | +1,00 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,190EUR | 15:25 | -0,83 | -0,010 | ||||
| Serviceware SE | 13,15EUR | 20:14 | +1,58 | +0,20 | 21,40 | 11,90 | 2.893,00 | |
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| Sify Technologies Ltd. | 12,20EUR | 15:32 | -1,61 | -0,20 | 15,80 | 3,54 | 231,80 | |
| SNP | 86,60EUR | 09:30 | -2,35 | -2,00 | 86,60 | 66,00 | 86,60 | |
| SoftBank Corp. | 1,181EUR | 19:56 | -3,09 | -0,037 | 1,443 | 1,050 | 139.493,82 | |
| Softbank | 27,35EUR | 21:51 | +7,15 | +1,82 | 39,12 | 10,20 | 2.596.609,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,290EUR | 20:54 | -0,78 | -0,010 | 2,650 | 1,060 | 17.026,71 | |
| TD SYNNEX Corp. | 181,00EUR | 22:25 | -0,71 | -1,30 | 181,00 | 92,50 | ||
| Teads Holding Co. | 0,6565EUR | 15:38 | -5,09 | -0,0320 | 3,2400 | 0,4300 | 579,69 | |
| Temenos AG | 87,00EUR | 18:56 | +2,99 | +2,50 | 12.354,00 | |||
| Tieto Oyj | 18,85EUR | 18:44 | +0,37 | +0,07 | 19,64 | 14,37 | 15.381,60 | |
| tiscon AG | 1,090EUR | 22:56 | 3,400 | 0,530 | 163,50 | |||
| TruBridge Inc. | 19,20EUR | 22:55 | -1,03 | -0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,90EUR | 22:55 | +1,99 | +0,70 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 291,20EUR | 18:28 | -0,82 | -2,40 | 531,60 | 243,50 | 2.620,80 | |
| Unisys Corp. | 2,200EUR | 22:25 | +0,55 | +0,012 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,720EUR | 21:31 | -0,24 | -0,020 | 28,500 | 8,220 | 22.715,60 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 229,30EUR | 20:03 | -1,67 | -3,90 | 266,20 | 178,20 | 7.566,90 |