77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.112,00EUR | 20:22 | +1,20 | +25,00 | 2.181,00 | 1.173,00 | 128.832,00 | |
| Adesso SE | 63,90EUR | 21:51 | +1,11 | +0,70 | 109,80 | 60,20 | 87.479,10 | |
| All for One Group SE | 37,30EUR | 21:53 | +1,63 | +0,60 | 60,80 | 34,30 | 48.974,90 | |
| Allgeier SE | 17,65EUR | 21:17 | +2,40 | +0,40 | 24,40 | 14,50 | 209.682,00 | |
| ALSO Holding AG | 165,20EUR | 20:39 | -1,32 | -2,20 | 85.904,00 | |||
| Atos SE | 40,82EUR | 21:57 | -2,97 | -1,25 | 63,30 | 21,00 | 311.010,30 | |
| Bechtle | 33,00EUR | 21:56 | -1,56 | -0,52 | 45,16 | 30,76 | 1.649.142,00 | |
| Blackbaud Inc. | 42,20EUR | 15:39 | 67,50 | 41,20 | 4.684,20 | |||
| Cancom | 23,75EUR | 21:52 | -0,21 | -0,05 | 31,45 | 20,45 | 309.130,00 | |
| Capgemini SE | 104,15EUR | 20:51 | -0,71 | -0,75 | 165,60 | 98,78 | 397.019,80 | |
| Capita PLC | 4,140EUR | 11:25 | +2,45 | +0,100 | 4,780 | 2,136 | 95,22 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18.02. | -1,52 | -0,15 | 10,70 | 4,86 | 2.030,10 | |
| CENIT AG | 6,500EUR | 12:48 | 9,700 | 5,900 | 4.654,00 | |||
| CompuGroup | 26,94EUR | 22:00 | -0,59 | -0,16 | 27,56 | 21,28 | 161,64 | |
| Computershare Ltd. | 18,70EUR | 14:55 | +0,55 | +0,10 | 26,20 | 18,40 | 430,10 | |
| DATAGROUP SE | 71,50EUR | 11:09 | +0,14 | +0,10 | 72,00 | 33,30 | 71.071,00 | |
| DataTec Ltd. | 4,000EUR | 15:50 | 4,340 | 2,300 | ||||
| Dt. Telekom | 32,580EUR | 21:54 | +0,40 | +0,130 | 35,900 | 25,990 | 16.363.435,32 | |
| Deutsche Telekom AG | 32,20EUR | 22:00 | 35,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 57,46EUR | 21:47 | -0,86 | -0,50 | 59,00 | 22,30 | 125.492,64 | |
| DocCheck AG | 12,60EUR | 18:36 | 14,00 | 8,80 | 441,00 | |||
| Euronet Worldwide Inc. | 58,00EUR | 22:26 | 103,00 | 54,00 | ||||
| Experian PLC | 29,40EUR | 16:56 | +0,68 | +0,20 | 47,40 | 27,40 | 36.514,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,90EUR | 16:53 | +0,68 | +0,28 | 72,49 | 39,24 | 6.257,70 | |
| Global Payments Inc. | 68,34EUR | 21:38 | -1,11 | -0,76 | 102,20 | 56,54 | 35.195,10 | |
| HolidayCheck | 4,680EUR | 15:40 | 4,940 | 3,980 | 10.998,00 | |||
| HP Inc. | 15,59EUR | 21:54 | -0,10 | -0,02 | 33,60 | 15,42 | 295.383,73 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 53,50EUR | 20:55 | +0,47 | +0,25 | 61,50 | 18,45 | 152.154,00 | |
| Infosys | 12,30EUR | 20:48 | -3,54 | -0,45 | 25,50 | 12,00 | 154.783,20 | |
| Innodata Inc. | 38,06EUR | 19:55 | +2,46 | +0,92 | 81,50 | 23,20 | 91.001,46 | |
| IBM | 217,00EUR | 21:58 | -1,56 | -3,45 | 280,90 | 181,00 | 1.624.245,00 | |
| Jabil Inc. | 222,30EUR | 20:58 | +0,86 | +1,90 | 226,90 | 98,96 | 15.338,70 | |
| Jack Henry & Associates Inc. | 134,35EUR | 09:30 | +1,67 | +2,25 | 176,30 | 123,55 | 134,35 | |
| K+S | 14,43EUR | 21:58 | +1,19 | +0,17 | 17,01 | 10,42 | 864.270,42 | |
| Kontron | 23,10EUR | 21:54 | -2,31 | -0,54 | 28,96 | 18,21 | 371.817,60 | |
| KPS AG | 0,4270EUR | 20:47 | -0,25 | -0,0010 | 0,9180 | 0,3850 | 82.947,31 | |
| Kyndryl Holdings Inc. | 11,01EUR | 21:31 | -2,35 | -0,26 | 39,27 | 8,55 | 113.802,71 | |
| Linedata Services S.A. | 40,30EUR | 21:58 | -0,49 | -0,20 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 121,00EUR | 15:49 | 204,00 | 110,00 | 242,00 | |||
| Maximus Inc. | 64,00EUR | 16:16 | 88,00 | 59,00 | 11.264,00 | |||
| medondo holding AG | 0,3840EUR | 22:26 | 0,8050 | 0,2700 | ||||
| Microsoft | 338,65EUR | 21:59 | -0,27 | -0,90 | 491,95 | 305,00 | 19.462.892,80 | |
| MongoDB Inc. | 301,35EUR | 19:39 | -1,84 | -5,65 | 380,55 | 122,02 | 23.203,95 | |
| msg life ag | 3,780EUR | 08:16 | 3,800 | 3,200 | ||||
| Oracle | 132,90EUR | 21:58 | +0,38 | +0,50 | 294,85 | 106,02 | 3.074.242,80 | |
| ORBIS SE | 5,550EUR | 21:22 | -0,90 | -0,050 | 7,600 | 5,350 | 1.998,00 | |
| PDF Solutions Inc. | 28,12EUR | 22:27 | -2,23 | -0,62 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,050EUR | 21:44 | -4,28 | -0,400 | 11,000 | 6,900 | 32.580,00 | |
| PRO DV AG | 2,260EUR | 10:07 | -1,83 | -0,040 | 3,080 | 2,100 | 228,26 | |
| PSI | 45,00EUR | 19:52 | 45,80 | 20,40 | 19.170,00 | |||
| REALTECH AG | 1,000EUR | 18:43 | -5,24 | -0,055 | 2,540 | 0,905 | 21.664,00 | |
| Reply S.p.A. | 90,85EUR | 19:16 | -0,83 | -0,75 | 167,90 | 89,40 | 27.436,70 | |
| Resources Connection | 3,220EUR | 21:58 | 7,700 | 3,080 | ||||
| SAP | 170,32EUR | 21:59 | -1,80 | -3,12 | 278,80 | 160,02 | 20.419.153,84 | |
| ScanSource Inc. | 30,40EUR | 22:27 | 38,40 | 27,60 | ||||
| Serviceware SE | 14,40EUR | 16:07 | +0,72 | +0,10 | 21,40 | 12,55 | 35.193,60 | |
| Siemens | 240,65EUR | 21:57 | -1,39 | -3,40 | 275,65 | 162,00 | 12.717.149,25 | |
| Sify Technologies Ltd. | 13,00EUR | 17:10 | +0,81 | +0,10 | 15,80 | 1,93 | 5.720,00 | |
| SNP | 80,80EUR | 17:11 | +0,50 | +0,40 | 83,20 | 65,80 | 21.088,80 | |
| SoftBank Corp. | 1,156EUR | 18:09 | -0,94 | -0,011 | 1,443 | 1,050 | 6.073,62 | |
| Softbank | 24,28EUR | 21:15 | -0,35 | -0,09 | 39,12 | 8,50 | 764.067,32 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,530EUR | 17:53 | -1,41 | -0,020 | 2,700 | 1,325 | 20.401,02 | |
| TD SYNNEX Corp. | 137,00EUR | 17:31 | 146,00 | 84,50 | 548,00 | |||
| Teads Holding Co. | 0,6750EUR | 09:30 | +3,05 | +0,0200 | 6,2500 | 0,4300 | 0,68 | |
| Temenos AG | 70,10EUR | 20:39 | +0,21 | +0,15 | 10.304,70 | |||
| TietoEVRY Oyj | 19,42EUR | 10:46 | +2,19 | +0,42 | 20,02 | 14,37 | 19,42 | |
| tiscon AG | 1,250EUR | 19:06 | -16,00 | -0,200 | 6,800 | 0,400 | 917,50 | |
| TruBridge Inc. | 16,70EUR | 22:01 | -1,18 | -0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 23,50EUR | 22:00 | -0,84 | -0,20 | 41,85 | 23,30 | ||
| Tyler Technologies Inc. | 267,30EUR | 19:27 | +0,89 | +2,40 | 607,20 | 243,50 | 26.730,00 | |
| Unisys Corp. | 1,808EUR | 15:31 | +0,59 | +0,011 | 5,568 | 1,808 | 1.988,25 | |
| USU Ventures AG | 8,935EUR | 08:16 | -0,89 | -0,080 | 28,500 | 8,500 | ||
| Vectron Systems AG | 13,05EUR | 17:28 | 13,35 | 0,01 | ||||
| Verisign Inc. | 183,95EUR | 21:54 | -0,76 | -1,40 | 266,20 | 178,20 | 10.485,15 |