Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.896,00EUR11:20-0,98-29,003.048,001.590,00173.760,00
Adesso SE57,70EUR12:42-0,52-0,30104,0047,3080.549,20
All for One Group SE68,00EUR11:5968,8027,1042.636,00
Allgeier SE16,05EUR12:20-1,25-0,2024,4014,356.403,95
ALSO Holding AG203,00EUR10:12+2,57+5,10275,00149,00609,00
Atos Group28,74EUR12:03+0,77+0,2263,3027,6487.398,34
Bechtle36,44EUR12:43+3,64+1,2845,1624,601.245.628,52
Blackbaud Inc.41,40EUR25.08.+0,50+0,2063,0023,00
Cancom21,55EUR12:27+0,47+0,1029,4520,2064.779,30
Capgemini SE107,00EUR12:34-2,96-3,25152,6085,6855.105,00
Capita PLC3,200EUR25.08.-2,22-0,0754,7802,700
Cellcom Israel Ltd IS-,019,350EUR08:02-4,00-0,40012,7007,450
CENIT AG6,940EUR10:26+0,88+0,0609,7405,58012.006,20
CompuGroup27,55EUR11:06+2,99+0,8028,9522,96
Computershare Ltd.24,00EUR08:0126,6016,40192,00
DATAGROUP SE77,50EUR07:3281,5058,105.502,50
DataTec Ltd.4,340EUR12:33+4,33+0,1805,2502,740
Dt. Telekom29,090EUR12:47+0,31+0,09034,35023,5404.750.746,08
Deutsche Telekom AG28,50EUR12:44-0,35-0,1034,2019,10
DigitalOcean Holdings Inc.95,58EUR25.08.+0,67+0,64162,0526,504.492,26
DocCheck AG10,90EUR12:40+1,89+0,2015,9010,601.090,00
Euronet Worldwide Inc.60,56EUR12:11+0,13+0,0882,0054,002.059,04
Experian PLC35,20EUR25.08.-1,14-0,4045,8027,402.569,60
Fidelity Natl Inform.Svcs Inc.34,46EUR25.08.-0,20-0,0760,6132,8333.632,96
Global Payments Inc.81,40EUR25.08.+0,75+0,6082,0054,00488,40
HolidayCheck4,300EUR12:08+0,47+0,0204,9404,0002.184,40
HP Inc.25,46EUR12:36-0,08-0,0227,8014,5119.145,92
ifa systems AG2,000EUR08:152,9001,600
Indra Sistemas S.A.60,16EUR12:29-1,12-0,6866,2032,0665.694,72
Infosys10,20EUR12:46-0,97-0,1025,509,0414.137,20
Innodata Inc.48,95EUR12:47+0,10+0,05107,8029,7018.943,65
IBM199,80EUR12:46-0,20-0,41292,85175,14804.994,20
Jabil Inc.263,70EUR25.08.-0,76-2,00366,30164,20137.651,40
Jack Henry & Associates Inc.146,40EUR25.08.-0,30-0,45166,90105,8013.468,80
K+S16,10EUR12:37+0,56+0,0918,6510,42289.365,30
Kontron22,22EUR12:42+1,93+0,4228,3216,69346.609,78
KPS AG0,2840EUR12:37+0,37+0,00100,79800,14107.931,55
Kyndryl Holdings Inc.11,06EUR10:18-0,23-0,0328,818,55287,56
Linedata Services S.A.43,10EUR09:45+2,38+1,0063,4036,60
Manhattan Associates Inc.177,35EUR10:50-2,48-4,50188,00101,05190.651,25
Maximus Inc.50,00EUR25.08.88,0047,0011.950,00
medondo holding AG0,2040EUR08:00+4,69+0,00750,71500,060034,68
Microsoft418,30EUR12:47-0,55-2,30478,10307,102.117.016,30
MongoDB Inc.346,60EUR10:59-0,62-2,15413,00185,5219.409,60
msg life ag3,560EUR08:15-2,20-0,0804,0003,440
Oracle123,60EUR12:48-0,19-0,24294,85100,76510.220,80
ORBIS SE4,720EUR10:23+0,43+0,0206,2504,3608.321,36
PDF Solutions Inc.37,60EUR25.08.+1,07+0,4061,5016,601.052,80
Pitney-Bowes Inc.14,30EUR25.08.-0,14-0,0216,007,90300,30
PRO DV AG2,000EUR25.08.2,9001,940
PSI43,10EUR25.08.+0,45+0,2046,8024,0068.356,60
REALTECH AG1,020EUR25.08.+0,99+0,0101,4400,90547,94
Reply S.p.A.121,10EUR10:30-0,91-1,10127,5076,55242,20
Resources Connection3,480EUR09:59-1,69-0,0604,7002,540
SAP178,74EUR12:48-3,28-6,06242,00127,5228.001.408,40
ScanSource Inc.47,40EUR25.08.55,5030,40
Senetas Corporation Limited2,040EUR25.08.428,40
Serviceware SE14,75EUR12:06+0,68+0,1019,809,9016.077,50
Siemens288,05EUR12:47+0,79+2,25291,25196,026.648.770,10
Sify Technologies Ltd.12,70EUR25.08.+0,83+0,1015,807,60
SNP82,60EUR25.08.+1,22+1,0086,6072,00
SoftBank Corp.1,278EUR12:17-0,12-0,0021,3701,050499,70
Softbank27,98EUR12:36+0,85+0,2449,9718,0040.878,78
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,195EUR08:00+1,26+0,0152,1001,060136,23
TD SYNNEX Corp.206,90EUR25.08.-0,56-1,20269,90123,00206,90
Teads Holding Co.0,4998EUR07:58+4,57+0,02121,54000,43004.998,00
Temenos AG79,60EUR10:25-1,31-1,0594,2064,00796,00
Tieto Oyj19,40EUR08:38-0,42-0,0821,6215,023.880,00
tiscon AG0,7000EUR12:16-23,08-0,21002,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,80EUR12:45+0,58+0,3055,3023,30
Tyler Technologies Inc.298,00EUR10:50-0,74-2,20484,00235,008.046,00
Unisys Corp.2,242EUR25.08.4,2001,7362,24
USU Ventures AG9,120EUR11:59+0,22+0,0209,9008,1007.980,00
Vectron Systems AG13,60EUR12:20-0,73-0,1014,100,01
Verisign Inc.251,60EUR25.08.-0,36-0,90272,10178,2049.313,60