77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.973,50EUR | 08:25 | 2.000,00 | 1.173,00 | 45.390,50 | |||
| Adesso SE | 90,00EUR | 08:48 | +0,45 | +0,40 | 109,80 | 72,00 | 42.030,00 | |
| All for One Group SE | 42,50EUR | 08:00 | 65,20 | 36,50 | 42,50 | |||
| Allgeier SE | 21,20EUR | 08:29 | +0,48 | +0,10 | 22,50 | 14,30 | 20.776,00 | |
| ALSO Holding AG | 233,00EUR | 07:10 | +0,87 | +2,00 | 319,50 | 219,50 | ||
| Atos SE | 53,05EUR | 08:44 | +0,23 | +0,12 | 63,30 | 21,00 | 17.294,30 | |
| Bechtle | 44,22EUR | 08:49 | +0,41 | +0,18 | 44,70 | 28,88 | 64.340,10 | |
| Blackbaud Inc. | 50,50EUR | 08:01 | 77,00 | 48,00 | 50,50 | |||
| Cancom | 26,70EUR | 08:29 | +0,38 | +0,10 | 31,45 | 20,45 | 5.340,00 | |
| Capgemini SE | 141,65EUR | 08:01 | +0,43 | +0,60 | 186,50 | 117,95 | 2.124,75 | |
| Capita PLC | 4,760EUR | 07:30 | +0,86 | +0,040 | 4,760 | 2,136 | 142,80 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:24 | -4,90 | -0,500 | 10,700 | 4,860 | ||
| CENIT AG | 7,260EUR | 07:30 | +0,28 | +0,020 | 9,700 | 5,900 | 50,82 | |
| CompuGroup | 25,00EUR | 08:04 | +0,08 | +0,02 | 25,56 | 21,06 | ||
| Computershare Ltd. | 19,70EUR | 02.01. | -0,52 | -0,10 | 26,20 | 18,70 | 59,10 | |
| DATAGROUP SE | 69,70EUR | 07:35 | +1,01 | +0,70 | 70,70 | 33,30 | 6.063,90 | |
| DataTec Ltd. | 4,020EUR | 08:42 | +2,03 | +0,080 | ||||
| Dt. Telekom | 27,920EUR | 09:00 | +0,32 | +0,090 | 35,900 | 25,990 | 2.081.408,08 | |
| Deutsche Telekom AG | 27,60EUR | 08:55 | 35,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 41,84EUR | 08:27 | +1,18 | +0,49 | 45,40 | 22,30 | 1.548,08 | |
| DocCheck AG | 12,50EUR | 08:00 | +0,81 | +0,10 | 14,00 | 8,35 | 62,50 | |
| Euronet Worldwide Inc. | 63,00EUR | 02.01. | 106,00 | 60,00 | 18.900,00 | |||
| Experian PLC | 38,60EUR | 08:03 | +0,52 | +0,20 | 47,80 | 35,20 | 1.968,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 56,65EUR | 08:01 | -0,13 | -0,07 | 81,50 | 51,63 | 56,65 | |
| Global Payments Inc. | 64,88EUR | 08:01 | +1,07 | +0,68 | 110,30 | 58,18 | 64,88 | |
| HolidayCheck | 4,580EUR | 08:04 | 4,620 | 3,980 | 320,60 | |||
| HP Inc. | 19,00EUR | 08:58 | +0,05 | +0,01 | 33,60 | 18,81 | 10.182,93 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 51,45EUR | 08:58 | +3,23 | +1,61 | 52,15 | 16,05 | 193.966,50 | |
| Infosys | 15,40EUR | 07:33 | +0,33 | +0,05 | 25,50 | 13,55 | 3.850,00 | |
| Innodata Inc. | 45,64EUR | 08:52 | +1,92 | +0,86 | 81,50 | 23,20 | 4.974,76 | |
| IBM | 252,00EUR | 08:55 | +1,39 | +3,45 | 280,90 | 181,00 | 521.640,00 | |
| Jabil Inc. | 207,70EUR | 08:33 | +0,64 | +1,30 | 207,70 | 98,96 | 22.016,20 | |
| Jack Henry & Associates Inc. | 152,60EUR | 02.01. | +0,36 | +0,55 | 176,30 | 123,55 | 1.678,60 | |
| K+S | 12,66EUR | 08:57 | +1,04 | +0,13 | 17,01 | 10,42 | 172.479,84 | |
| Kontron | 23,40EUR | 08:53 | +0,43 | +0,10 | 28,96 | 17,13 | 171.592,20 | |
| KPS AG | 0,5880EUR | 08:48 | +0,35 | +0,0020 | 0,9640 | 0,3900 | 5.530,14 | |
| Kyndryl Holdings Inc. | 22,06EUR | 08:02 | +0,83 | +0,18 | 42,70 | 20,18 | 13.478,66 | |
| Linedata Services S.A. | 46,30EUR | 08:50 | +2,21 | +1,00 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 145,00EUR | 02.01. | 278,00 | 131,00 | 435,00 | |||
| Maximus Inc. | 73,50EUR | 07:46 | +0,68 | +0,50 | 78,00 | 59,00 | 2.205,00 | |
| medondo holding AG | 0,3380EUR | 08:01 | +3,05 | +0,0100 | 0,8050 | 0,2700 | 4.552,52 | |
| Microsoft | 405,00EUR | 09:00 | +0,19 | +0,75 | 491,95 | 305,00 | 1.936.710,00 | |
| MongoDB Inc. | 346,85EUR | 08:00 | +0,01 | +0,05 | 374,90 | 122,02 | 3.121,65 | |
| msg life ag | 3,620EUR | 08:02 | 3,760 | 3,120 | 1.017,22 | |||
| Oracle | 168,40EUR | 08:57 | +0,40 | +0,66 | 294,85 | 106,02 | 223.298,40 | |
| ORBIS SE | 5,700EUR | 02.01. | 7,600 | 5,400 | ||||
| PDF Solutions Inc. | 25,54EUR | 02.01. | +0,80 | +0,20 | ||||
| Pitney-Bowes Inc. | 9,050EUR | 02.01. | 11,000 | 6,850 | ||||
| PRO DV AG | 2,240EUR | 02.01. | 3,080 | 2,100 | ||||
| PSI | 44,70EUR | 08:52 | -0,67 | -0,30 | 45,80 | 20,40 | 13.991,10 | |
| REALTECH AG | 0,9350EUR | 08:01 | 2,5400 | 0,9050 | 319,77 | |||
| Reply S.p.A. | 113,10EUR | 08:05 | +0,54 | +0,60 | 167,90 | 110,20 | 226,20 | |
| Resources Connection | 4,240EUR | 08:05 | +0,47 | +0,020 | 9,300 | 3,500 | ||
| SAP | 200,35EUR | 09:00 | -0,65 | -1,30 | 283,95 | 200,25 | 2.535.228,90 | |
| ScanSource Inc. | 36,20EUR | 02.01. | 50,00 | 27,60 | ||||
| Serviceware SE | 18,70EUR | 08:00 | 21,40 | 11,60 | 187,00 | |||
| Siemens | 241,55EUR | 08:58 | +0,42 | +1,00 | 253,65 | 162,00 | 1.397.125,20 | |
| Sify Technologies Ltd. | 10,60EUR | 02.01. | +0,98 | +0,10 | 15,80 | 1,93 | 1.070,60 | |
| SNP | 76,20EUR | 08:07 | +0,27 | +0,20 | 80,20 | 61,60 | 9.906,00 | |
| SoftBank Corp. | 1,157EUR | 07:30 | 1,443 | 1,050 | 3.471,00 | |||
| Softbank | 25,06EUR | 08:58 | +2,27 | +0,56 | 39,12 | 8,50 | 49.744,10 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,550EUR | 08:00 | 3,140 | 1,325 | 10,85 | |||
| TD SYNNEX Corp. | 131,00EUR | 07:30 | +0,77 | +1,00 | 142,00 | 84,50 | 2.620,00 | |
| Teads Holding Co. | 0,5650EUR | 02.01. | 17.203,12 | |||||
| Temenos AG | 86,65EUR | 08:55 | +0,58 | +0,50 | 86,80 | 59,40 | ||
| TietoEVRY Oyj | 18,29EUR | 08:39 | +0,50 | +0,09 | 20,02 | 14,37 | 2.194,80 | |
| tiscon AG | 1,030EUR | 08:31 | +23,35 | +0,195 | ||||
| TruBridge Inc. | 17,80EUR | 08:05 | +1,14 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 29,50EUR | 08:59 | -0,34 | -0,10 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 370,30EUR | 07:38 | 627,20 | 370,30 | 370,30 | |||
| Unisys Corp. | 2,280EUR | 02.01. | -0,14 | -0,003 | 6,758 | 2,080 | 798,00 | |
| USU Ventures AG | 8,900EUR | 08:16 | -3,72 | -0,330 | 28,500 | 8,550 | 1.424,00 | |
| Vectron Systems AG | 13,00EUR | 08:04 | 13,40 | 0,01 | ||||
| Verisign Inc. | 207,60EUR | 08:02 | +0,68 | +1,40 | 266,20 | 194,50 | 415,20 |