78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.174,00EUR | 16:40 | +1,69 | +36,00 | 2.518,00 | 1.298,00 | 56.524,00 | |
| Adesso SE | 55,50EUR | 16:31 | -3,65 | -2,10 | 107,60 | 51,30 | 78.810,00 | |
| All for One Group SE | 34,40EUR | 13:29 | -2,55 | -0,90 | 58,80 | 30,60 | 15.411,20 | |
| Allgeier SE | 17,20EUR | 16:06 | -3,97 | -0,70 | 24,40 | 14,35 | 19.866,00 | |
| ALSO Holding AG | 158,20EUR | 12:54 | +0,25 | +0,40 | 45.403,40 | |||
| Atos SE | 33,04EUR | 16:48 | -3,58 | -1,22 | 63,30 | 21,00 | 280.146,16 | |
| Bechtle | 29,14EUR | 16:49 | -3,64 | -1,10 | 45,16 | 24,60 | 697.232,78 | |
| Blackbaud Inc. | 37,60EUR | 08.04. | -3,14 | -1,00 | 63,00 | 37,60 | ||
| Cancom | 24,10EUR | 16:46 | -5,14 | -1,30 | 31,45 | 20,20 | 134.068,30 | |
| Capgemini SE | 97,24EUR | 16:35 | -6,31 | -6,53 | 156,05 | 94,88 | 102.102,00 | |
| Capita PLC | 3,175EUR | 08.04. | -4,44 | -0,140 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08.04. | -4,19 | -0,400 | 12,700 | 4,860 | ||
| CENIT AG | 6,280EUR | 14:32 | +4,29 | +0,260 | 9,700 | 5,580 | 46.283,60 | |
| CompuGroup | 27,00EUR | 13:20 | +1,12 | +0,30 | 28,00 | 21,64 | 54,00 | |
| Computershare Ltd. | 18,00EUR | 08.04. | -1,14 | -0,20 | 23,60 | 16,40 | 1.620,00 | |
| DATAGROUP SE | 75,20EUR | 12:23 | -0,66 | -0,50 | 78,70 | 37,85 | 2.105,60 | |
| DataTec Ltd. | 3,640EUR | 16:48 | -1,62 | -0,060 | 4,340 | 2,400 | ||
| Dt. Telekom | 31,230EUR | 16:47 | 34,410 | 25,990 | 12.881.250,72 | |||
| Deutsche Telekom AG | 30,90EUR | 16:37 | 34,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 75,02EUR | 16:42 | -1,89 | -1,44 | 80,22 | 22,30 | 38.260,20 | |
| DocCheck AG | 11,00EUR | 08:23 | +3,70 | +0,40 | 14,00 | 9,05 | 5.390,00 | |
| Euronet Worldwide Inc. | 56,70EUR | 09:35 | +0,45 | +0,26 | 100,00 | 54,00 | 17.010,00 | |
| Experian PLC | 30,20EUR | 12:45 | -3,25 | -1,00 | 47,40 | 27,40 | 19.328,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,50EUR | 15:31 | -4,06 | -1,63 | 72,49 | 38,64 | 15.089,00 | |
| Global Payments Inc. | 55,60EUR | 10:33 | -1,81 | -1,00 | 81,52 | 54,20 | 1.112,00 | |
| HolidayCheck | 4,520EUR | 15:34 | -0,88 | -0,040 | 4,940 | 3,980 | 282.423,16 | |
| HP Inc. | 15,80EUR | 16:49 | -2,35 | -0,38 | 26,32 | 14,51 | 120.800,16 | |
| ifa systems AG | 2,140EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 51,86EUR | 16:47 | -1,63 | -0,86 | 66,20 | 25,90 | 241.615,74 | |
| Infosys | 11,90EUR | 15:30 | -2,10 | -0,25 | 25,50 | 11,05 | 18.802,00 | |
| Innodata Inc. | 31,15EUR | 16:34 | -7,24 | -2,45 | 81,50 | 25,90 | 30.558,15 | |
| IBM | 202,00EUR | 16:47 | -2,42 | -5,00 | 280,90 | 187,78 | 1.366.126,00 | |
| Jabil Inc. | 250,60EUR | 15:52 | +1,02 | +2,50 | 251,50 | 112,75 | 26.814,20 | |
| Jack Henry & Associates Inc. | 137,40EUR | 08.04. | -3,07 | -4,15 | 167,60 | 123,55 | ||
| K+S | 15,83EUR | 16:40 | -0,13 | -0,02 | 18,65 | 10,42 | 944.591,93 | |
| Kontron | 19,32EUR | 16:46 | -2,62 | -0,52 | 28,96 | 16,69 | 273.030,24 | |
| KPS AG | 0,3590EUR | 15:53 | +3,02 | +0,0100 | 0,8780 | 0,2860 | 860,16 | |
| Kyndryl Holdings Inc. | 10,90EUR | 16:42 | -2,21 | -0,25 | 37,75 | 8,55 | 1.045,92 | |
| Linedata Services S.A. | 43,80EUR | 14:59 | +4,78 | +2,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,75EUR | 08.04. | -5,53 | -6,30 | 204,00 | 110,00 | ||
| Maximus Inc. | 55,00EUR | 15:48 | 88,00 | 54,00 | 32.450,00 | |||
| medondo holding AG | 0,3590EUR | 08.04. | -9,33 | -0,0280 | 0,8050 | 0,2620 | ||
| Microsoft | 314,70EUR | 16:48 | -1,89 | -6,05 | 491,95 | 309,35 | 11.692.993,20 | |
| MongoDB Inc. | 205,25EUR | 16:42 | -4,54 | -9,70 | 380,55 | 128,22 | 64.038,00 | |
| msg life ag | 3,840EUR | 14:04 | 4,000 | 3,260 | 192,00 | |||
| Oracle | 118,50EUR | 16:48 | -3,98 | -4,90 | 294,85 | 107,02 | 1.921.359,00 | |
| ORBIS SE | 4,820EUR | 10:15 | +2,55 | +0,120 | 7,600 | 4,420 | 96,40 | |
| PDF Solutions Inc. | 31,80EUR | 08.04. | +1,91 | +0,60 | 31,80 | 15,10 | 13.324,20 | |
| Pitney-Bowes Inc. | 9,472EUR | 08.04. | +0,85 | +0,080 | 11,000 | 6,900 | ||
| PRO DV AG | 2,140EUR | 08.04. | +0,98 | +0,020 | 3,060 | 2,100 | ||
| PSI | 46,20EUR | 08.04. | +0,45 | +0,20 | 46,60 | 22,90 | 92,40 | |
| REALTECH AG | 1,110EUR | 08.04. | +0,95 | +0,010 | 1,440 | 0,905 | 2.830,50 | |
| Reply S.p.A. | 78,90EUR | 16:38 | -3,56 | -2,90 | 164,30 | 76,55 | 18.857,10 | |
| Resources Connection | 2,600EUR | 16:49 | -11,56 | -0,340 | 5,150 | 2,540 | ||
| SAP | 139,60EUR | 16:49 | -3,87 | -5,62 | 273,30 | 137,66 | 28.096.454,40 | |
| ScanSource Inc. | 30,80EUR | 08.04. | +0,62 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,080EUR | 09:55 | +1,89 | +0,020 | ||||
| Serviceware SE | 12,60EUR | 16:00 | +1,63 | +0,20 | 21,40 | 11,90 | 4.422,60 | |
| Siemens | 226,40EUR | 16:47 | -1,69 | -3,90 | 275,65 | 177,54 | 9.343.301,60 | |
| Sify Technologies Ltd. | 11,30EUR | 08.04. | 15,80 | 3,52 | ||||
| SNP | 81,20EUR | 08.04. | 83,40 | 66,00 | 24.441,20 | |||
| SoftBank Corp. | 1,174EUR | 14:39 | -0,60 | -0,007 | 1,443 | 1,050 | 2.397,46 | |
| Softbank | 20,02EUR | 16:18 | -2,77 | -0,57 | 39,12 | 9,50 | 336.536,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,300EUR | 15:29 | +1,20 | +0,015 | 2,650 | 1,060 | 4.407,00 | |
| TD SYNNEX Corp. | 169,55EUR | 08.04. | +0,15 | +0,25 | 172,20 | 89,50 | 12.038,05 | |
| Teads Holding Co. | 0,5650EUR | 08.04. | -4,07 | -0,0245 | 3,2400 | 0,4300 | ||
| Temenos AG | 77,45EUR | 12:42 | -4,51 | -3,55 | 10.300,85 | |||
| Tieto Oyj | 18,68EUR | 08.04. | -3,61 | -0,68 | 19,64 | 14,37 | ||
| tiscon AG | 0,9500EUR | 08:43 | 3,4000 | 0,5300 | 190,00 | |||
| TruBridge Inc. | 15,10EUR | 16:40 | +2,72 | +0,40 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,60EUR | 16:47 | -1,50 | -0,45 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 272,60EUR | 15:56 | -2,35 | -6,60 | 531,60 | 243,50 | 17.991,60 | |
| Unisys Corp. | 1,812EUR | 08.04. | -2,77 | -0,049 | 5,256 | 1,736 | 906,00 | |
| USU Ventures AG | 8,500EUR | 13:05 | -1,90 | -0,160 | 28,500 | 8,220 | 21.292,50 | |
| Vectron Systems AG | 13,10EUR | 16:14 | +4,80 | +0,60 | 14,00 | 0,01 | ||
| Verisign Inc. | 232,20EUR | 16:14 | 266,20 | 178,20 | 18.343,80 |