78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.141,00EUR | 11:08 | +2,27 | +47,00 | 2.518,00 | 1.539,00 | 220.523,00 | |
| Adesso SE | 50,40EUR | 11:20 | -0,20 | -0,10 | 104,00 | 50,30 | 19.908,00 | |
| All for One Group SE | 31,70EUR | 11:23 | +0,63 | +0,20 | 56,60 | 27,10 | 2.694,50 | |
| Allgeier SE | 15,65EUR | 11:47 | +1,64 | +0,25 | 24,40 | 14,35 | 9.671,70 | |
| ALSO Holding AG | 203,00EUR | 19.06. | 315,00 | 149,00 | 10.962,00 | |||
| Atos SE | 33,86EUR | 10:56 | -0,99 | -0,34 | 63,30 | 26,76 | 171.399,32 | |
| Bechtle | 29,90EUR | 11:49 | -1,32 | -0,40 | 45,16 | 24,60 | 740.174,50 | |
| Blackbaud Inc. | 23,00EUR | 19.06. | 63,00 | 23,00 | ||||
| Cancom | 23,75EUR | 11:17 | -0,84 | -0,20 | 29,45 | 20,20 | 78.303,75 | |
| Capgemini SE | 87,78EUR | 11:39 | -1,64 | -1,46 | 152,60 | 86,50 | 89.360,04 | |
| Capita PLC | 3,620EUR | 19.06. | -1,88 | -0,070 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:06 | -2,12 | -0,200 | 12,700 | 5,950 | ||
| CENIT AG | 9,020EUR | 11:14 | +0,92 | +0,080 | 9,740 | 5,580 | 41.952,02 | |
| CompuGroup | 27,20EUR | 09:30 | +0,18 | +0,05 | 28,95 | 21,92 | 3.264,00 | |
| Computershare Ltd. | 22,40EUR | 19.06. | 23,40 | 16,40 | ||||
| DATAGROUP SE | 75,40EUR | 19.06. | -0,13 | -0,10 | 78,70 | 56,40 | 8.746,40 | |
| DataTec Ltd. | 4,840EUR | 11:48 | +4,31 | +0,200 | 4,860 | 2,520 | ||
| Dt. Telekom | 26,060EUR | 11:51 | -2,03 | -0,540 | 34,350 | 25,990 | 9.862.902,14 | |
| Deutsche Telekom AG | 25,80EUR | 11:52 | -1,53 | -0,40 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 149,40EUR | 11:34 | -1,63 | -2,45 | 162,05 | 22,42 | 399.794,40 | |
| DocCheck AG | 11,50EUR | 09:50 | 15,90 | 10,80 | 9.568,00 | |||
| Euronet Worldwide Inc. | 59,40EUR | 19.06. | +0,42 | +0,24 | 91,00 | 54,00 | ||
| Experian PLC | 29,20EUR | 07:30 | 47,40 | 27,40 | 87,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,64EUR | 08:01 | +0,40 | +0,13 | 71,30 | 33,00 | 33,64 | |
| Global Payments Inc. | 58,20EUR | 19.06. | +0,69 | +0,40 | 76,90 | 54,00 | 5.005,20 | |
| HolidayCheck | 4,200EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 20,39EUR | 11:38 | -2,30 | -0,48 | 25,70 | 14,51 | 90.164,58 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,88EUR | 11:17 | +0,55 | +0,30 | 66,20 | 32,06 | 90.826,40 | |
| Infosys | 9,520EUR | 11:50 | +0,87 | +0,080 | 25,500 | 9,200 | 42.087,92 | |
| Innodata Inc. | 81,90EUR | 11:02 | -0,49 | -0,40 | 107,80 | 29,70 | 69.369,30 | |
| IBM | 216,25EUR | 11:51 | -0,12 | -0,25 | 292,85 | 181,32 | 454.773,75 | |
| Jabil Inc. | 326,70EUR | 11:21 | +0,40 | +1,30 | 366,30 | 164,20 | 34.303,50 | |
| Jack Henry & Associates Inc. | 107,75EUR | 19.06. | +0,41 | +0,45 | 166,90 | 106,80 | ||
| K+S | 13,35EUR | 11:44 | -0,74 | -0,10 | 18,65 | 10,42 | 162.202,50 | |
| Kontron | 23,44EUR | 11:29 | +0,43 | +0,10 | 28,96 | 16,69 | 185.363,52 | |
| KPS AG | 0,2990EUR | 10:20 | +8,91 | +0,0230 | 0,8700 | 0,2570 | 1.444,77 | |
| Kyndryl Holdings Inc. | 9,602EUR | 10:28 | +1,37 | +0,130 | 37,750 | 8,550 | 1.497,91 | |
| Linedata Services S.A. | 41,80EUR | 09:04 | +1,21 | +0,50 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 113,30EUR | 19.06. | +0,40 | +0,45 | 204,00 | 101,05 | 2.266,00 | |
| Maximus Inc. | 53,00EUR | 19.06. | +0,42 | +0,20 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1895EUR | 11:21 | +18,79 | +0,0280 | 0,8050 | 0,0600 | 3.145,13 | |
| Microsoft | 331,05EUR | 11:50 | -0,12 | -0,40 | 491,95 | 309,35 | 4.137.462,90 | |
| MongoDB Inc. | 292,00EUR | 11:05 | +0,80 | +2,30 | 380,55 | 171,68 | 21.608,00 | |
| msg life ag | 3,860EUR | 08:15 | 4,000 | 3,420 | ||||
| Oracle | 158,78EUR | 11:45 | -0,70 | -1,12 | 294,85 | 113,86 | 648.457,52 | |
| ORBIS SE | 5,150EUR | 08:00 | 7,300 | 4,360 | 10,30 | |||
| PDF Solutions Inc. | 57,00EUR | 08:20 | 57,50 | 16,46 | 114,00 | |||
| Pitney-Bowes Inc. | 15,05EUR | 19.06. | +0,40 | +0,06 | 15,23 | 7,90 | 15,05 | |
| PRO DV AG | 2,260EUR | 09:44 | +2,83 | +0,060 | 2,900 | 2,060 | 6,78 | |
| PSI | 44,90EUR | 19.06. | +2,04 | +0,90 | 46,60 | 24,00 | 2.469,50 | |
| REALTECH AG | 1,130EUR | 19.06. | -5,31 | -0,060 | 1,440 | 0,905 | 2.726,69 | |
| Reply S.p.A. | 92,85EUR | 08:01 | +1,42 | +1,30 | 146,70 | 76,55 | 278,55 | |
| Resources Connection | 3,600EUR | 08:05 | +0,56 | +0,020 | 5,150 | 2,540 | ||
| SAP | 131,00EUR | 11:52 | -1,81 | -2,42 | 269,15 | 130,90 | 13.858.490,00 | |
| ScanSource Inc. | 42,20EUR | 19.06. | +0,47 | +0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 19.06. | ||||||
| Serviceware SE | 12,70EUR | 09:15 | +0,79 | +0,10 | 21,40 | 9,90 | 5.080,00 | |
| Siemens | 275,10EUR | 11:51 | -0,09 | -0,25 | 280,00 | 196,02 | 4.863.492,90 | |
| Sify Technologies Ltd. | 12,80EUR | 19.06. | +0,78 | +0,10 | 15,80 | 3,60 | ||
| SNP | 81,40EUR | 10:15 | +0,25 | +0,20 | 86,60 | 69,20 | 16.687,00 | |
| SoftBank Corp. | 1,142EUR | 09:45 | -1,06 | -0,012 | 1,443 | 1,050 | 4,57 | |
| Softbank | 39,27EUR | 11:49 | -0,04 | -0,02 | 49,97 | 13,11 | 232.203,51 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 11:47 | +0,41 | +0,005 | 2,650 | 1,060 | 1.156,20 | |
| TD SYNNEX Corp. | 252,50EUR | 09:06 | +0,40 | +1,00 | 252,50 | 108,00 | 12.120,00 | |
| Teads Holding Co. | 1,106EUR | 19.06. | +0,37 | +0,004 | 2,660 | 0,430 | ||
| Temenos AG | 69,95EUR | 19.06. | -0,36 | -0,25 | 94,20 | 59,75 | 14.409,70 | |
| Tieto Oyj | 18,96EUR | 19.06. | +0,86 | +0,16 | 21,62 | 14,37 | 37,92 | |
| tiscon AG | 0,6000EUR | 19.06. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,40EUR | 10:05 | -0,89 | -0,20 | 23,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,10EUR | 11:51 | +2,12 | +0,75 | 39,55 | 23,30 | 758,10 | |
| Tyler Technologies Inc. | 247,40EUR | 09:42 | +1,42 | +3,40 | 531,60 | 235,00 | 17.070,60 | |
| Unisys Corp. | 3,000EUR | 19.06. | +0,39 | +0,012 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 08:16 | -2,21 | -0,200 | 25,800 | 8,100 | ||
| Vectron Systems AG | 12,40EUR | 09:30 | +3,33 | +0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 228,50EUR | 19.06. | -0,09 | -0,20 | 272,10 | 178,20 | 1.142,50 |