Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.094,00EUR16.04.+0,24+5,002.518,001.367,50255.468,00
Adesso SE61,10EUR16.04.+0,66+0,40107,6051,30168.391,60
All for One Group SE35,00EUR07:3058,8030,601.995,00
Allgeier SE18,20EUR16.04.+0,28+0,0524,4014,3544.389,80
ALSO Holding AG174,80EUR16.04.+0,23+0,4063.627,20
Atos SE37,00EUR08:00+0,65+0,2463,3021,0037,00
Bechtle30,82EUR08:00+0,39+0,1245,1624,606.348,92
Blackbaud Inc.30,60EUR16.04.63,0030,60
Cancom26,25EUR07:30+0,38+0,1031,4520,202.625,00
Capgemini SE109,05EUR08:00+0,18+0,20156,0594,88763,35
Capita PLC3,030EUR16.04.+0,15+0,0054,7802,184
Cellcom Israel Ltd IS-,019,500EUR16.04.-1,08-0,10012,7004,860
CENIT AG6,900EUR16.04.+0,30+0,0209,7005,58016.146,00
CompuGroup26,75EUR08:01+0,38+0,1028,0021,64
Computershare Ltd.18,20EUR16.04.+2,21+0,4023,6016,4018,20
DATAGROUP SE76,40EUR08:0278,7053,509.473,60
DataTec Ltd.3,440EUR08:024,3402,500
Dt. Telekom29,170EUR08:02+0,38+0,11034,41025,990195.409,83
Deutsche Telekom AG28,90EUR08:00+0,35+0,1034,6025,40
DigitalOcean Holdings Inc.74,50EUR07:36-2,42-1,8080,2222,302.086,00
DocCheck AG12,60EUR07:30+0,80+0,1014,009,05504,00
Euronet Worldwide Inc.60,00EUR16.04.+0,03+0,02100,0054,00
Experian PLC32,60EUR16.04.47,4027,4016.071,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,47EUR16.04.-0,15-0,0672,4936,65
Global Payments Inc.60,20EUR16.04.+0,67+0,4076,9054,202.046,80
HolidayCheck4,520EUR16.04.4,9403,980162,72
HP Inc.16,79EUR16.04.-0,06-0,0126,3214,51307.038,73
ifa systems AG1,860EUR16.04.3,2001,86016.516,80
Indra Sistemas S.A.54,06EUR08:02+0,19+0,1066,2026,385.568,18
Infosys12,10EUR08:02-0,41-0,0525,5011,053.630,00
Innodata Inc.37,25EUR07:53+0,68+0,2581,5025,9010.020,25
IBM214,30EUR08:03+0,16+0,35280,90187,7813.500,90
Jabil Inc.264,00EUR16.04.+0,08+0,20264,00112,7534.848,00
Jack Henry & Associates Inc.131,15EUR16.04.-0,38-0,50167,60123,5521.115,15
K+S15,19EUR07:45+0,67+0,1018,6510,421.549,38
Kontron20,96EUR08:01+0,67+0,1428,9616,6918.109,44
KPS AG0,3240EUR08:00+1,25+0,00400,87800,28607,78
Kyndryl Holdings Inc.11,97EUR07:32-0,30-0,0437,758,551.197,00
Linedata Services S.A.43,50EUR08:0487,2036,60
Manhattan Associates Inc.112,70EUR16.04.-0,96-1,05204,00101,051.465,10
Maximus Inc.58,50EUR16.04.88,0054,0058,50
medondo holding AG0,2400EUR08:000,80500,2000156,00
Microsoft357,60EUR08:04+0,07+0,25491,95309,35587.179,20
MongoDB Inc.214,75EUR08:00-0,87-1,85380,55128,22644,25
msg life ag3,840EUR16.04.4,0003,3008.908,80
Oracle152,50EUR08:05+0,21+0,32294,85107,02118.035,00
ORBIS SE4,980EUR16.04.7,6004,420224,10
PDF Solutions Inc.35,40EUR07:32+1,14+0,4035,4015,101.062,00
Pitney-Bowes Inc.9,948EUR16.04.-0,29-0,03011,0007,1502.984,40
PRO DV AG2,060EUR16.04.-0,99-0,0203,0602,06020,60
PSI44,00EUR16.04.+0,91+0,4046,6024,0068.904,00
REALTECH AG1,270EUR07:351,4400,905762,00
Reply S.p.A.91,80EUR08:00+0,22+0,20164,3076,55275,40
Resources Connection3,240EUR08:05+0,62+0,0205,1502,540
SAP152,42EUR08:05+1,21+1,82273,30137,661.192.686,50
ScanSource Inc.32,40EUR16.04.+0,62+0,2038,4027,60
Senetas Corporation Limited1,230EUR16.04.
Serviceware SE12,85EUR16.04.21,4011,903.880,70
Siemens239,05EUR08:04+0,27+0,65275,65184,50278.732,30
Sify Technologies Ltd.11,90EUR16.04.15,803,542.213,40
SNP81,20EUR07:39+0,25+0,2083,4066,00649,60
SoftBank Corp.1,190EUR07:31+1,63+0,0191,4431,05017.798,83
Softbank24,39EUR08:03-3,21-0,8039,1210,2066.145,68
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,345EUR08:00+0,39+0,0052,6501,06049,77
TD SYNNEX Corp.175,70EUR16.04.-0,57-1,00177,4092,5014.231,70
Teads Holding Co.0,5770EUR16.04.+1,33+0,00803,24000,4300
Temenos AG81,00EUR16.04.+0,18+0,15
Tieto Oyj18,71EUR16.04.+0,27+0,0519,6414,372.357,46
tiscon AG1,120EUR16.04.-1,79-0,0203,4000,530
TruBridge Inc.18,70EUR08:03-0,53-0,1023,8012,00
TXT e-solutions S.p.A.34,00EUR08:04+0,74+0,2539,4523,30
Tyler Technologies Inc.291,20EUR16.04.-0,14-0,40531,60243,502.038,40
Unisys Corp.2,060EUR16.04.-0,29-0,0065,2561,736309,00
USU Ventures AG8,600EUR16.04.28,5008,220172,00
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.235,20EUR16.04.-0,04-0,10266,20178,2050.803,20