78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.976,00EUR | 09:32 | -0,36 | -7,00 | 2.518,00 | 1.430,00 | 21.736,00 | |
| Adesso SE | 59,00EUR | 10:34 | +0,17 | +0,10 | 107,60 | 51,30 | 53.985,00 | |
| All for One Group SE | 35,70EUR | 11:03 | +0,28 | +0,10 | 58,80 | 30,60 | 92.498,70 | |
| Allgeier SE | 17,05EUR | 09:31 | +1,20 | +0,20 | 24,40 | 14,35 | 11.150,70 | |
| ALSO Holding AG | 172,80EUR | 23.04. | 5.356,80 | |||||
| Atos SE | 33,94EUR | 10:58 | -0,71 | -0,24 | 63,30 | 21,00 | 411.013,40 | |
| Bechtle | 29,08EUR | 11:04 | +0,14 | +0,04 | 45,16 | 24,60 | 230.633,48 | |
| Blackbaud Inc. | 30,60EUR | 23.04. | -0,65 | -0,20 | 63,00 | 30,60 | ||
| Cancom | 24,85EUR | 10:28 | -0,40 | -0,10 | 31,45 | 20,20 | 72.238,95 | |
| Capgemini SE | 98,00EUR | 10:50 | -2,30 | -2,31 | 156,05 | 94,88 | 430.906,00 | |
| Capita PLC | 3,455EUR | 23.04. | +0,62 | +0,020 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 23.04. | +0,51 | +0,050 | 12,700 | 4,920 | ||
| CENIT AG | 7,020EUR | 09:54 | +2,10 | +0,140 | 9,700 | 5,580 | 2.134,08 | |
| CompuGroup | 27,00EUR | 08:39 | +1,31 | +0,35 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 23.04. | -0,55 | -0,10 | 23,60 | 16,40 | ||
| DATAGROUP SE | 75,80EUR | 09:29 | +0,13 | +0,10 | 78,70 | 54,20 | 758,00 | |
| DataTec Ltd. | 3,520EUR | 10:46 | +1,15 | +0,040 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,640EUR | 11:01 | +0,80 | +0,220 | 34,410 | 25,990 | 5.623.413,28 | |
| Deutsche Telekom AG | 27,30EUR | 11:01 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 82,84EUR | 10:58 | +1,03 | +0,84 | 84,00 | 22,42 | 17.313,56 | |
| DocCheck AG | 12,60EUR | 23.04. | +0,81 | +0,10 | 14,00 | 9,70 | 3.843,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 23.04. | +0,86 | +0,54 | 100,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 23.04. | -1,25 | -0,40 | 47,40 | 27,40 | 18.676,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,51EUR | 23.04. | -0,44 | -0,17 | 72,49 | 36,65 | 3.555,90 | |
| Global Payments Inc. | 58,40EUR | 11:00 | +0,69 | +0,40 | 76,90 | 54,20 | 34.864,80 | |
| HolidayCheck | 4,540EUR | 08:20 | 4,940 | 3,980 | 77,18 | |||
| HP Inc. | 17,22EUR | 10:36 | +0,03 | +0,005 | 26,32 | 14,51 | 2.341,24 | |
| ifa systems AG | 1,940EUR | 10:13 | -2,06 | -0,040 | 3,200 | 1,860 | 388,00 | |
| Indra Sistemas S.A. | 49,85EUR | 10:57 | -3,50 | -1,81 | 66,20 | 26,38 | 166.299,60 | |
| Infosys | 10,80EUR | 10:54 | -2,74 | -0,30 | 25,50 | 10,70 | 11.782,80 | |
| Innodata Inc. | 37,25EUR | 10:57 | +1,09 | +0,40 | 81,50 | 28,48 | 31.476,25 | |
| IBM | 198,32EUR | 11:00 | +0,63 | +1,24 | 280,90 | 187,78 | 593.571,76 | |
| Jabil Inc. | 291,80EUR | 10:58 | +0,07 | +0,20 | 294,40 | 125,80 | 46.688,00 | |
| Jack Henry & Associates Inc. | 129,00EUR | 10:48 | +0,27 | +0,35 | 167,60 | 123,55 | 645,00 | |
| K+S | 16,02EUR | 11:01 | +2,76 | +0,43 | 18,65 | 10,42 | 359.825,22 | |
| Kontron | 21,02EUR | 10:57 | -0,38 | -0,08 | 28,96 | 16,69 | 121.600,70 | |
| KPS AG | 0,3460EUR | 09:04 | +12,50 | +0,0390 | 0,8780 | 0,2860 | 921,74 | |
| Kyndryl Holdings Inc. | 11,59EUR | 09:36 | +0,39 | +0,05 | 37,75 | 8,55 | 104,31 | |
| Linedata Services S.A. | 43,00EUR | 11:00 | -2,05 | -0,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,45EUR | 23.04. | -1,66 | -1,95 | 204,00 | 101,05 | 1.039,05 | |
| Maximus Inc. | 56,00EUR | 23.04. | +0,90 | +0,50 | 88,00 | 54,00 | 3.640,00 | |
| medondo holding AG | 0,2510EUR | 10:00 | +0,40 | +0,0010 | 0,8050 | 0,2000 | 347,64 | |
| Microsoft | 358,65EUR | 11:02 | +0,77 | +2,75 | 491,95 | 309,35 | 5.877.914,85 | |
| MongoDB Inc. | 220,60EUR | 10:37 | +0,18 | +0,40 | 380,55 | 148,46 | 1.544,20 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,340 | ||||
| Oracle | 153,48EUR | 11:00 | +1,77 | +2,66 | 294,85 | 113,86 | 1.008.210,12 | |
| ORBIS SE | 4,920EUR | 08:00 | +0,42 | +0,020 | 7,600 | 4,420 | 113,16 | |
| PDF Solutions Inc. | 46,00EUR | 10:13 | +21,62 | +8,00 | 46,20 | 15,50 | 11.868,00 | |
| Pitney-Bowes Inc. | 13,06EUR | 23.04. | -0,42 | -0,06 | 13,37 | 7,15 | 5.378,66 | |
| PRO DV AG | 2,060EUR | 23.04. | +2,91 | +0,060 | 3,060 | 2,060 | 63,86 | |
| PSI | 45,70EUR | 07:30 | +0,22 | +0,10 | 46,60 | 24,00 | 45,70 | |
| REALTECH AG | 1,290EUR | 23.04. | -3,17 | -0,040 | 1,440 | 0,905 | 7.298,82 | |
| Reply S.p.A. | 91,35EUR | 10:06 | -0,22 | -0,20 | 164,30 | 76,55 | 548,10 | |
| Resources Connection | 3,280EUR | 08:05 | 5,150 | 2,540 | ||||
| SAP | 148,72EUR | 11:02 | +5,82 | +8,18 | 273,30 | 137,66 | 28.740.288,72 | |
| ScanSource Inc. | 32,40EUR | 23.04. | 38,40 | 28,20 | ||||
| Senetas Corporation Limited | 1,200EUR | 09:55 | -1,64 | -0,020 | ||||
| Serviceware SE | 12,75EUR | 10:53 | +0,40 | +0,05 | 21,40 | 11,90 | 2.575,50 | |
| Siemens | 239,90EUR | 11:02 | -0,89 | -2,15 | 275,65 | 196,02 | 3.404.660,80 | |
| Sify Technologies Ltd. | 13,70EUR | 23.04. | +0,78 | +0,10 | 15,80 | 3,54 | 6.384,20 | |
| SNP | 82,60EUR | 23.04. | +1,23 | +1,00 | 86,60 | 67,00 | 1.486,80 | |
| SoftBank Corp. | 1,192EUR | 08:00 | -1,14 | -0,014 | 1,443 | 1,050 | 13,11 | |
| Softbank | 31,87EUR | 11:00 | +5,16 | +1,57 | 39,12 | 10,63 | 367.206,14 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,420EUR | 08:00 | +1,91 | +0,025 | 2,650 | 1,060 | 1,42 | |
| TD SYNNEX Corp. | 194,65EUR | 10:00 | +0,93 | +1,75 | 194,65 | 98,00 | 3.893,00 | |
| Teads Holding Co. | 0,6305EUR | 10:28 | +0,56 | +0,0035 | 3,2400 | 0,4300 | 1.513,20 | |
| Temenos AG | 80,65EUR | 10:33 | +0,06 | +0,05 | 8.065,00 | |||
| Tieto Oyj | 18,91EUR | 23.04. | +0,38 | +0,07 | 19,64 | 14,37 | 208,01 | |
| tiscon AG | 1,050EUR | 10:01 | 3,400 | 0,530 | 315,00 | |||
| TruBridge Inc. | 22,00EUR | 10:52 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,55EUR | 10:44 | +0,57 | +0,20 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 283,80EUR | 23.04. | -0,21 | -0,60 | 531,60 | 243,50 | 39.448,20 | |
| Unisys Corp. | 2,236EUR | 23.04. | +0,09 | +0,002 | 5,256 | 1,736 | 7.709,73 | |
| USU Ventures AG | 8,520EUR | 08:16 | -0,48 | -0,040 | 28,500 | 8,220 | ||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 235,90EUR | 10:55 | -0,13 | -0,30 | 266,20 | 178,20 | 33.733,70 |