Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.279,00EUR15.07.+0,35+8,002.518,001.590,00195.994,00
Adesso SE53,50EUR15.07.+2,13+1,10104,0047,3036.219,50
All for One Group SE34,50EUR15.07.-1,16-0,4051,8027,108.245,50
Allgeier SE15,55EUR15.07.24,4014,3551.610,45
ALSO Holding AG220,00EUR15.07.+0,68+1,50315,00149,00220,00
Atos Group32,60EUR15.07.+1,62+0,5263,3026,7660.701,20
Bechtle30,68EUR15.07.-0,20-0,0645,1624,60851.216,60
Blackbaud Inc.26,40EUR15.07.+5,38+1,4063,0023,002.666,40
Cancom23,50EUR15.07.+0,21+0,0529,4520,2031.795,50
Capgemini SE92,78EUR15.07.+2,83+2,54152,6086,5053.070,16
Capita PLC2,735EUR15.07.+0,18+0,0054,7802,700
Cellcom Israel Ltd IS-,018,850EUR15.07.+8,94+0,80012,7006,900
CENIT AG7,140EUR15.07.-2,49-0,1809,7405,58044.289,42
CompuGroup27,35EUR15.07.+1,48+0,4028,9522,94
Computershare Ltd.23,80EUR15.07.-0,84-0,2024,0016,4047,60
DATAGROUP SE75,50EUR15.07.-0,66-0,5078,7056,403.775,00
DataTec Ltd.4,580EUR15.07.-3,38-0,1605,2502,520
Dt. Telekom26,490EUR15.07.-0,49-0,13034,35023,54011.247.812,94
Deutsche Telekom AG26,10EUR15.07.34,2019,10
DigitalOcean Holdings Inc.102,55EUR15.07.-5,71-6,25162,0522,4271.374,80
DocCheck AG11,90EUR15.07.15,9010,804.248,30
Euronet Worldwide Inc.67,80EUR15.07.+0,90+0,6091,0054,00678,00
Experian PLC31,00EUR15.07.+3,90+1,2047,4027,4031,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,21EUR15.07.+0,90+0,3271,3032,833.295,11
Global Payments Inc.69,20EUR15.07.+3,34+2,2076,9054,005.120,80
HolidayCheck4,320EUR15.07.-1,39-0,0604,9404,0004.536,00
HP Inc.20,77EUR15.07.-3,81-0,8225,7014,51138.826,68
ifa systems AG2,000EUR15.07.2,9001,600
Indra Sistemas S.A.49,06EUR15.07.-0,16-0,0866,2032,06457.975,10
Infosys9,620EUR15.07.-0,62-0,06025,5009,0606.791,72
Innodata Inc.57,00EUR15.07.-2,23-1,30107,8029,70129.447,00
IBM184,68EUR15.07.-2,97-5,64292,85181,3222.827.740,76
Jabil Inc.280,20EUR15.07.-2,73-7,80366,30164,2094.707,60
Jack Henry & Associates Inc.128,50EUR15.07.+1,77+2,25166,90105,80257,00
K+S13,93EUR15.07.-0,14-0,0218,6510,42408.483,32
Kontron23,00EUR15.07.+0,88+0,2028,9616,69669.530,00
KPS AG0,2400EUR15.07.+13,99+0,02700,87000,19257.194,00
Kyndryl Holdings Inc.10,17EUR15.07.+0,99+0,1034,728,5524.458,85
Linedata Services S.A.43,30EUR15.07.-2,91-1,3076,0036,60
Manhattan Associates Inc.141,15EUR15.07.-1,16-1,60204,00101,05141,15
Maximus Inc.50,50EUR15.07.88,0047,209.645,50
medondo holding AG0,1795EUR15.07.-4,50-0,00500,71500,0600524,32
Microsoft344,95EUR15.07.+2,25+7,60491,95307,1018.177.140,25
MongoDB Inc.290,65EUR15.07.-3,25-9,75380,55171,9258.711,30
msg life ag3,640EUR15.07.4,0003,42020.566,00
Oracle115,42EUR15.07.+3,12+3,50294,85111,585.176.240,74
ORBIS SE4,800EUR15.07.-0,42-0,0206,4504,3605.496,00
PDF Solutions Inc.45,00EUR15.07.-2,11-1,0061,5016,463.375,00
Pitney-Bowes Inc.15,32EUR15.07.+1,92+0,3016,007,902.298,00
PRO DV AG2,140EUR15.07.+1,04+0,0202,9002,060
PSI46,20EUR15.07.+0,68+0,3046,8024,001.016,40
REALTECH AG1,090EUR15.07.1,4400,905109,00
Reply S.p.A.96,25EUR15.07.+1,15+1,10142,7076,55288,75
Resources Connection3,920EUR15.07.-0,51-0,0205,0002,540
SAP136,38EUR15.07.+0,04+0,06267,10130,8011.849.921,82
ScanSource Inc.47,60EUR15.07.-1,28-0,6047,6030,4095,20
Senetas Corporation Limited1,850EUR15.07.+2,63+0,050
Serviceware SE14,00EUR15.07.+1,45+0,2021,409,90994,00
Siemens270,90EUR15.07.-0,30-0,80284,75196,025.033.863,80
Sify Technologies Ltd.12,60EUR15.07.-4,65-0,6015,804,5015.120,00
SNP81,20EUR15.07.+1,27+1,0086,6071,603.816,40
SoftBank Corp.1,217EUR15.07.+0,25+0,0031,4431,05016.930,90
Softbank33,35EUR15.07.-0,15-0,0549,9714,88492.539,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR15.07.-1,20-0,0152,3601,06018.636,15
TD SYNNEX Corp.225,10EUR15.07.-1,51-3,30269,90119,00225,10
Teads Holding Co.0,7090EUR15.07.+2,12+0,01502,66000,4300210,57
Temenos AG73,15EUR15.07.+1,21+0,9094,2061,5573,15
Tieto Oyj17,89EUR15.07.+0,23+0,0421,6214,372.397,26
tiscon AG0,6050EUR15.07.3,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,90EUR15.07.+0,35+0,1544,5023,30
Tyler Technologies Inc.264,80EUR15.07.+0,30+0,80531,60235,009.797,60
Unisys Corp.3,510EUR15.07.-5,35-0,1884,2001,73614,04
USU Ventures AG9,200EUR15.07.+2,20+0,20011,7008,10045.484,80
Vectron Systems AG13,10EUR15.07.-2,96-0,4014,000,01
Verisign Inc.234,00EUR15.07.+0,55+1,30272,10178,2014.508,00