Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.284,00EUR19:52+1,20+27,002.518,001.590,00242.104,00
Adesso SE61,70EUR17:47+1,48+0,90104,0047,3092.056,40
All for One Group SE68,00EUR19:5868,0027,1024.684,00
Allgeier SE16,95EUR21:06+1,51+0,2524,4014,3523.407,95
ALSO Holding AG214,50EUR12:43+0,71+1,50275,00149,005.362,50
Atos Group32,24EUR21:17+1,39+0,4463,3027,64235.642,16
Bechtle37,60EUR21:20+0,86+0,3245,1624,60960.003,20
Blackbaud Inc.38,00EUR06.08.-1,01-0,4063,0023,002.090,00
Cancom24,70EUR16:08+1,02+0,2529,4520,2044.707,00
Capgemini SE109,15EUR18:30+0,37+0,40152,6085,6887.756,60
Capita PLC3,110EUR06.08.+4,05+0,1204,7802,700
Cellcom Israel Ltd IS-,019,100EUR06.08.+1,11+0,10012,7006,9502.730,00
CENIT AG6,780EUR21:00+1,19+0,0809,7405,58071.467,98
CompuGroup26,70EUR17:38+0,19+0,0528,9522,96
Computershare Ltd.26,40EUR10:51+1,55+0,4026,6016,401.082,40
DATAGROUP SE77,50EUR19:38-0,64-0,5078,7056,4017.437,50
DataTec Ltd.4,620EUR16:50+0,43+0,0205,2502,540
Dt. Telekom29,030EUR21:37-0,34-0,10034,35023,54015.468.693,56
Deutsche Telekom AG28,50EUR21:15-1,04-0,3034,2019,10
DigitalOcean Holdings Inc.108,05EUR17:11+1,66+1,75162,0524,9033.171,35
DocCheck AG11,40EUR15:5315,9010,801.710,00
Euronet Worldwide Inc.63,50EUR06.08.-1,56-0,9883,0054,00
Experian PLC34,00EUR18:48+2,42+0,8045,8027,4041.072,00
Fidelity Natl Inform.Svcs Inc.36,89EUR15:36-0,41-0,1562,5132,83405,79
Global Payments Inc.75,80EUR16:33-2,12-1,6077,8054,0040.856,20
HolidayCheck4,280EUR08:15+0,47+0,0204,9404,000
HP Inc.25,90EUR21:36+5,73+1,4025,9714,51257.705,00
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.62,98EUR20:58+3,31+2,0266,2032,06402.001,34
Infosys10,80EUR20:22+0,93+0,1025,509,049.849,60
Innodata Inc.54,90EUR21:16-5,77-3,30107,8029,701.008.458,10
IBM204,60EUR21:37+1,31+2,65292,85175,141.888.048,80
Jabil Inc.296,90EUR21:34-0,94-2,80366,30164,20271.960,40
Jack Henry & Associates Inc.134,25EUR15:48-0,92-1,25166,90105,8055.311,00
K+S14,39EUR20:34-0,83-0,1218,6510,42304.276,55
Kontron21,84EUR21:28+2,82+0,6028,3216,69688.527,84
KPS AG0,2100EUR19:43-14,69-0,03100,79800,180048.520,50
Kyndryl Holdings Inc.12,04EUR19:28+0,75+0,0928,818,5528.691,44
Linedata Services S.A.42,50EUR17:45+4,68+1,9064,2036,60
Manhattan Associates Inc.164,60EUR06.08.+2,00+3,30189,00101,052.633,60
Maximus Inc.50,00EUR06.08.+3,00+1,5088,0047,201.950,00
medondo holding AG0,1990EUR18:14-11,94-0,02150,71500,06006.152,09
Microsoft433,40EUR21:34-0,03-0,15478,10307,1025.202.643,40
MongoDB Inc.342,70EUR21:30+7,19+23,00380,55171,92151.130,70
msg life ag3,680EUR17:33-4,32-0,1604,0003,42059.034,56
Oracle125,96EUR21:28+1,26+1,56294,85100,764.282.388,08
ORBIS SE4,840EUR16:10+0,43+0,0206,3504,3609,68
PDF Solutions Inc.39,80EUR12:12+6,57+2,6061,5016,46437,80
Pitney-Bowes Inc.15,77EUR15:23-3,37-0,5216,007,9015,77
PRO DV AG2,120EUR06.08.2,9001,940962,48
PSI45,00EUR18:2446,8024,0011.250,00
REALTECH AG1,090EUR18:02+1,87+0,0201,4400,9054.537,67
Reply S.p.A.117,80EUR21:14+0,95+1,10129,3076,5520.615,00
Resources Connection3,600EUR21:10+0,56+0,0204,7002,540
SAP177,72EUR21:35+3,05+5,26255,45127,5258.907.071,20
ScanSource Inc.50,50EUR06.08.-3,27-1,6050,5030,40
Senetas Corporation Limited1,780EUR15:25-1,11-0,020
Serviceware SE14,90EUR11:44-1,01-0,1521,409,90447,00
Siemens280,45EUR21:11+2,66+7,25291,25196,0222.310.919,30
Sify Technologies Ltd.13,70EUR21:1215,806,5027,40
SNP81,20EUR15:48+0,25+0,2086,6072,00243,60
SoftBank Corp.1,252EUR19:32+1,54+0,0191,4431,0508.000,28
Softbank30,10EUR21:21-1,65-0,5049,9718,00296.274,30
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,230EUR15:47+3,85+0,0452,2701,0603.827,76
TD SYNNEX Corp.220,00EUR18:29-2,25-5,00269,90122,0014.080,00
Teads Holding Co.0,5555EUR06.08.+1,11+0,00651,87000,43006.054,95
Temenos AG75,95EUR19:45+2,43+1,8094,2064,004.329,15
Tieto Oyj18,88EUR12:00+0,27+0,0521,6214,927.570,88
tiscon AG0,7000EUR21:013,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,70EUR17:45+9,22+4,4553,3023,30
Tyler Technologies Inc.268,00EUR17:57+1,36+3,60512,80235,008.308,00
Unisys Corp.2,516EUR09:31+0,97+0,0244,2001,736100,64
USU Ventures AG9,160EUR15:12+2,67+0,24010,4008,10053.833,32
Vectron Systems AG13,70EUR21:08+3,01+0,4014,000,01109,60
Verisign Inc.254,00EUR15:48+0,24+0,60272,10178,204.572,00