77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.920,00EUR | 18:44 | +1,56 | +45,00 | 3.048,00 | 1.590,00 | 292.000,00 | |
| Adesso SE | 59,80EUR | 20:10 | +0,17 | +0,10 | 104,00 | 47,30 | 53.879,80 | |
| All for One Group SE | 67,60EUR | 18:34 | -0,30 | -0,20 | 68,80 | 27,10 | 94.572,40 | |
| Allgeier SE | 16,00EUR | 21:41 | +3,23 | +0,50 | 24,40 | 14,35 | 59.776,00 | |
| ALSO Holding AG | 209,50EUR | 12:03 | 273,00 | 149,00 | 2.723,50 | |||
| Atos Group | 29,06EUR | 19:16 | +2,26 | +0,64 | 63,30 | 27,64 | 322.653,18 | |
| Bechtle | 37,78EUR | 21:22 | +0,69 | +0,26 | 45,16 | 24,60 | 867.844,38 | |
| Blackbaud Inc. | 41,40EUR | 13:11 | +0,48 | +0,20 | 63,00 | 23,00 | 496,80 | |
| Cancom | 21,85EUR | 21:01 | 29,45 | 20,20 | 225.623,10 | |||
| Capgemini SE | 109,50EUR | 16:54 | -0,37 | -0,40 | 152,60 | 85,68 | 65.590,50 | |
| Capita PLC | 3,355EUR | 27.08. | +0,46 | +0,015 | 4,780 | 2,700 | 26,84 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:08 | -3,92 | -0,400 | 12,700 | 7,450 | ||
| CENIT AG | 7,000EUR | 17:29 | +0,29 | +0,020 | 9,740 | 5,580 | 20.993,00 | |
| CompuGroup | 27,00EUR | 18:26 | +0,93 | +0,25 | 28,95 | 22,96 | 2.565,00 | |
| Computershare Ltd. | 24,40EUR | 17:00 | 26,60 | 16,40 | 976,00 | |||
| DATAGROUP SE | 78,00EUR | 16:03 | 81,50 | 59,90 | 25.662,00 | |||
| DataTec Ltd. | 4,220EUR | 16:50 | -1,40 | -0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,490EUR | 21:45 | +1,72 | +0,480 | 34,350 | 23,540 | 14.984.002,11 | |
| Deutsche Telekom AG | 28,00EUR | 21:47 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 96,28EUR | 18:29 | -7,92 | -8,20 | 162,05 | 26,55 | 32.253,80 | |
| DocCheck AG | 10,70EUR | 12:44 | +0,94 | +0,10 | 15,90 | 10,60 | 42,80 | |
| Euronet Worldwide Inc. | 60,56EUR | 27.08. | +2,95 | +1,72 | 81,00 | 54,00 | ||
| Experian PLC | 35,20EUR | 14:26 | 45,80 | 27,40 | 2.041,60 | |||
| Fidelity Natl Inform.Svcs Inc. | 35,78EUR | 19:49 | +3,20 | +1,11 | 59,99 | 32,83 | 12.451,44 | |
| Global Payments Inc. | 79,20EUR | 27.08. | +0,25 | +0,20 | 82,00 | 54,00 | 8.712,00 | |
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 26,30EUR | 21:17 | +2,96 | +0,75 | 27,80 | 14,51 | 189.544,10 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,20EUR | 21:44 | +1,14 | +0,70 | 66,20 | 32,06 | 144.241,80 | |
| Infosys | 10,50EUR | 18:56 | +1,96 | +0,20 | 25,50 | 9,04 | 52.626,00 | |
| Innodata Inc. | 49,05EUR | 21:41 | -3,18 | -1,60 | 107,80 | 29,70 | 172.067,40 | |
| IBM | 203,30EUR | 21:40 | -0,76 | -1,55 | 292,85 | 175,14 | 1.030.527,70 | |
| Jabil Inc. | 262,40EUR | 21:38 | -2,51 | -6,70 | 366,30 | 164,20 | 50.118,40 | |
| Jack Henry & Associates Inc. | 146,55EUR | 27.08. | +0,65 | +0,95 | 166,90 | 105,80 | 29.016,90 | |
| K+S | 16,29EUR | 21:21 | +1,18 | +0,19 | 18,65 | 10,42 | 654.564,78 | |
| Kontron | 22,54EUR | 21:36 | -0,97 | -0,22 | 28,32 | 16,69 | 173.625,62 | |
| KPS AG | 0,2780EUR | 19:17 | -2,95 | -0,0080 | 0,7980 | 0,1410 | 17.836,76 | |
| Kyndryl Holdings Inc. | 11,40EUR | 19:51 | +0,31 | +0,04 | 28,81 | 8,55 | 7.330,20 | |
| Linedata Services S.A. | 45,00EUR | 17:45 | +3,69 | +1,60 | 62,60 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 27.08. | +0,63 | +1,20 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 52,50EUR | 18:13 | +1,98 | +1,00 | 88,00 | 47,00 | 10.185,00 | |
| medondo holding AG | 0,1885EUR | 09:32 | +0,31 | +0,0005 | 0,7150 | 0,0600 | 1,13 | |
| Microsoft | 443,00EUR | 21:46 | +2,27 | +9,85 | 478,10 | 307,10 | 25.475.158,00 | |
| MongoDB Inc. | 385,15EUR | 19:19 | +1,94 | +7,30 | 413,00 | 185,52 | 116.700,45 | |
| msg life ag | 3,660EUR | 17:09 | 4,000 | 3,440 | 35.340,96 | |||
| Oracle | 130,44EUR | 21:45 | +0,03 | +0,04 | 294,85 | 100,76 | 2.693.194,68 | |
| ORBIS SE | 4,800EUR | 12:10 | +0,43 | +0,020 | 6,250 | 4,360 | 4,80 | |
| PDF Solutions Inc. | 39,40EUR | 27.08. | -3,03 | -1,20 | 61,50 | 16,60 | 10.244,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 27.08. | +0,17 | +0,03 | 16,00 | 7,90 | 10.796,70 | |
| PRO DV AG | 2,000EUR | 27.08. | -0,52 | -0,010 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 27.08. | 46,80 | 24,00 | 4.500,00 | |||
| REALTECH AG | 1,030EUR | 17:46 | 1,440 | 0,905 | 144,20 | |||
| Reply S.p.A. | 124,00EUR | 15:39 | +0,65 | +0,80 | 127,50 | 76,55 | 37.572,00 | |
| Resources Connection | 3,600EUR | 21:40 | +1,12 | +0,040 | 4,700 | 2,540 | ||
| SAP | 191,24EUR | 21:47 | +1,27 | +2,40 | 242,00 | 127,52 | 38.966.297,44 | |
| ScanSource Inc. | 47,40EUR | 27.08. | -2,02 | -1,00 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,470EUR | 15:25 | -20,54 | -0,380 | 2.352,00 | |||
| Serviceware SE | 14,75EUR | 17:40 | -1,36 | -0,20 | 19,80 | 9,90 | 43.955,00 | |
| Siemens | 288,80EUR | 21:44 | +0,84 | +2,40 | 291,55 | 196,02 | 14.486.785,60 | |
| Sify Technologies Ltd. | 12,40EUR | 27.08. | +1,64 | +0,20 | 15,80 | 7,60 | 1.029,20 | |
| SNP | 81,80EUR | 16:09 | -0,49 | -0,40 | 86,60 | 72,00 | 409,00 | |
| SoftBank Corp. | 1,257EUR | 20:55 | -0,87 | -0,011 | 1,362 | 1,050 | 520,40 | |
| Softbank | 27,51EUR | 21:46 | -2,29 | -0,64 | 49,97 | 18,00 | 463.405,95 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 15:29 | +1,26 | +0,015 | 2,100 | 1,060 | 1.759,56 | |
| TD SYNNEX Corp. | 220,70EUR | 16:54 | -1,18 | -2,60 | 269,90 | 123,00 | 662,10 | |
| Teads Holding Co. | 0,3850EUR | 14:04 | -6,17 | -0,0246 | 1,5300 | 0,3700 | 28.719,08 | |
| Temenos AG | 81,40EUR | 27.08. | -1,59 | -1,30 | 94,20 | 64,00 | 8.384,20 | |
| Tieto Oyj | 19,42EUR | 27.08. | -0,15 | -0,03 | 21,62 | 15,02 | 485,50 | |
| tiscon AG | 0,6300EUR | 27.08. | 2,9000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,50EUR | 17:45 | -0,38 | -0,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 324,80EUR | 19:42 | +2,97 | +9,40 | 484,00 | 235,00 | 25.659,20 | |
| Unisys Corp. | 2,242EUR | 27.08. | -2,50 | -0,058 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,140EUR | 11:48 | 9,900 | 8,100 | 914,00 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 254,40EUR | 15:28 | +0,20 | +0,50 | 272,10 | 178,20 | 7.632,00 |