Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.001,00EUR16:05+0,35+7,002.518,001.413,5098.049,00
Adesso SE62,00EUR16:13-0,16-0,10107,6051,30153.946,00
All for One Group SE36,40EUR15:42+1,12+0,4058,8030,6013.904,80
Allgeier SE17,50EUR16:33-1,42-0,2524,4014,3531.570,00
ALSO Holding AG177,80EUR16:11+0,11+0,20206.781,40
Atos SE35,88EUR16:37-2,34-0,8663,3021,001.094.878,20
Bechtle30,56EUR16:33-0,97-0,3045,1624,60699.396,16
Blackbaud Inc.30,60EUR21.04.+0,61+0,2063,0030,60
Cancom26,65EUR11:41-1,32-0,3531,4520,2045.891,30
Capgemini SE107,40EUR16:17-1,24-1,35156,0594,88157.448,40
Capita PLC3,455EUR21.04.+1,95+0,0654,7802,1847.601,00
Cellcom Israel Ltd IS-,019,300EUR21.04.+2,76+0,25012,7004,9204.045,50
CENIT AG6,920EUR15:55+0,29+0,0209,7005,58028.385,84
CompuGroup26,95EUR16:32+0,75+0,2028,9521,642.695,00
Computershare Ltd.18,80EUR21.04.-0,55-0,1023,6016,40
DATAGROUP SE76,80EUR10:54+0,40+0,3078,7053,8076,80
DataTec Ltd.3,540EUR16:36+1,72+0,0604,3402,500
Dt. Telekom27,480EUR16:37-4,85-1,40034,41025,99044.359.507,56
Deutsche Telekom AG27,20EUR16:37-5,23-1,5034,6025,4029.920,00
DigitalOcean Holdings Inc.80,44EUR16:34-0,08-0,0683,3022,42110.765,88
DocCheck AG12,50EUR16:34+0,81+0,1014,009,502.337,50
Euronet Worldwide Inc.67,00EUR16:02+2,63+1,70100,0054,00469,00
Experian PLC33,20EUR16:22-0,60-0,2047,4027,406.507,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,10EUR15:34-0,25-0,1072,4936,651.604,00
Global Payments Inc.61,40EUR16:03+1,32+0,8076,9054,2061,40
HolidayCheck4,520EUR15:40+0,44+0,0204,9403,9802.205,76
HP Inc.18,05EUR16:37+0,61+0,1126,3214,51163.938,83
ifa systems AG1,920EUR14:493,2001,86096,00
Indra Sistemas S.A.54,78EUR16:30+2,90+1,5466,2026,38113.887,62
Infosys11,80EUR16:29-2,10-0,2525,5011,0585.078,00
Innodata Inc.41,05EUR15:50+1,92+0,7581,5028,4872.535,35
IBM217,40EUR16:37-0,05-0,10280,90187,78727.637,80
Jabil Inc.283,00EUR16:36-0,11-0,30290,10118,80100.465,00
Jack Henry & Associates Inc.131,75EUR21.04.-0,45-0,60167,60123,559.486,00
K+S15,94EUR16:36+8,59+1,2618,6510,423.831.481,86
Kontron21,66EUR16:29+0,84+0,1828,9616,69323.492,10
KPS AG0,3600EUR16:29+0,28+0,00100,87800,28604.210,20
Kyndryl Holdings Inc.12,44EUR11:32-0,32-0,0437,758,551.156,46
Linedata Services S.A.43,80EUR16:03-1,57-0,7087,2036,60
Manhattan Associates Inc.122,65EUR16:33+6,00+6,85204,00101,051.839,75
Maximus Inc.58,50EUR21.04.-1,74-1,0088,0054,005.850,00
medondo holding AG0,2600EUR13:15+7,73+0,01800,80500,20001.624,74
Microsoft366,95EUR16:38+1,52+5,50491,95309,3516.492.567,75
MongoDB Inc.230,80EUR16:20+3,87+8,60380,55136,0056.776,80
msg life ag3,840EUR10:094,0003,3006.528,00
Oracle159,38EUR16:34+2,76+4,26294,85112,904.407.335,14
ORBIS SE4,980EUR21.04.+1,26+0,0607,6004,420
PDF Solutions Inc.37,20EUR21.04.-0,54-0,2037,6015,384.092,00
Pitney-Bowes Inc.13,16EUR16:34+4,70+0,5813,167,1526.481,02
PRO DV AG2,420EUR21.04.+0,95+0,0203,0602,060
PSI44,90EUR21.04.+0,89+0,4046,6024,00269,40
REALTECH AG1,220EUR21.04.1,4400,9059.479,40
Reply S.p.A.97,10EUR14:38+1,63+1,55164,3076,556.408,60
Resources Connection3,380EUR16:345,1502,540
SAP150,22EUR16:38-0,09-0,14273,30137,6620.648.039,44
ScanSource Inc.32,40EUR21.04.+1,75+0,6038,4028,20
Senetas Corporation Limited1,200EUR15:25+0,84+0,010
Serviceware SE12,85EUR15:20-1,17-0,1521,4011,9044.640,90
Siemens242,70EUR16:33+1,80+4,30275,65191,3213.022.796,60
Sify Technologies Ltd.12,20EUR21.04.+4,92+0,6015,803,54231,80
SNP86,60EUR21.04.+1,20+1,0086,6066,6086,60
SoftBank Corp.1,160EUR15:24+0,17+0,0021,4431,0507.860,25
Softbank30,38EUR16:38+11,42+3,1239,1210,432.471.716,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,320EUR11:29+1,95+0,0252,6501,0601.578,72
TD SYNNEX Corp.192,15EUR16:22+4,40+8,00192,1592,507.686,00
Teads Holding Co.0,6565EUR21.04.+0,75+0,00453,24000,4300579,69
Temenos AG87,20EUR14:50+1,57+1,351.395,20
Tieto Oyj18,92EUR15:24+0,80+0,1519,6414,372.270,40
tiscon AG1,090EUR21.04.-5,32-0,0503,4000,530163,50
TruBridge Inc.19,50EUR16:07+1,56+0,3023,8012,00
TXT e-solutions S.p.A.36,10EUR16:36+0,56+0,2039,4523,30
Tyler Technologies Inc.291,20EUR21.04.+1,52+4,40531,60243,502.620,80
Unisys Corp.2,200EUR21.04.+1,36+0,0305,2561,736
USU Ventures AG8,340EUR13:04+0,24+0,02028,5008,22015.153,78
Vectron Systems AG13,00EUR15:2914,000,01
Verisign Inc.229,50EUR16:00+0,31+0,70266,20178,206.655,50