77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.067,00EUR | 18:53 | +0,42 | +13,00 | 3.175,00 | 1.590,00 | 226.958,00 | |
| Adesso SE | 54,30EUR | 20:08 | -1,11 | -0,60 | 103,00 | 47,30 | 127.442,10 | |
| All for One Group SE | 69,00EUR | 21:27 | +2,07 | +1,40 | 70,80 | 27,10 | 96.600,00 | |
| Allgeier SE | 14,95EUR | 20:38 | -2,01 | -0,30 | 24,40 | 14,35 | 99.581,95 | |
| ALSO Holding AG | 211,50EUR | 08:01 | -1,90 | -4,00 | 267,00 | 149,00 | 423,00 | |
| Atos Group | 23,80EUR | 21:55 | -0,99 | -0,24 | 63,30 | 23,26 | 1.077.449,80 | |
| Bechtle | 34,20EUR | 21:52 | -2,40 | -0,84 | 45,16 | 24,60 | 370.693,80 | |
| Blackbaud Inc. | 37,40EUR | 22:25 | +2,19 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 18:32 | -0,22 | -0,05 | 29,45 | 20,20 | 164.625,85 | |
| Capgemini SE | 105,25EUR | 19:17 | -0,98 | -1,05 | 152,60 | 85,68 | 76.937,75 | |
| Capita PLC | 2,750EUR | 22:25 | +0,38 | +0,010 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 21:55 | +2,97 | +0,30 | 11,90 | 6,90 | ||
| CENIT AG | 8,480EUR | 19:20 | +1,99 | +0,160 | 9,740 | 5,580 | 19.690,56 | |
| CompuGroup | 27,15EUR | 21:58 | -1,09 | -0,30 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 14:50 | -3,13 | -0,80 | 26,60 | 16,40 | 76,20 | |
| DATAGROUP SE | 78,50EUR | 17:29 | 81,50 | 61,70 | 26.690,00 | |||
| DataTec Ltd. | 4,200EUR | 21:50 | -4,11 | -0,180 | 5,250 | 2,740 | 5.040,00 | |
| Dt. Telekom | 26,910EUR | 21:56 | -0,78 | -0,210 | 34,350 | 23,540 | 13.052.641,68 | |
| Deutsche Telekom AG | 26,30EUR | 22:00 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 122,45EUR | 19:16 | -2,66 | -3,35 | 162,05 | 28,68 | 17.632,80 | |
| DocCheck AG | 11,00EUR | 16:06 | 15,90 | 10,60 | 6.776,00 | |||
| Euronet Worldwide Inc. | 57,98EUR | 22:25 | -0,81 | -0,46 | 80,00 | 54,00 | ||
| Experian PLC | 31,20EUR | 15:48 | -0,64 | -0,20 | 42,80 | 27,40 | 16.723,20 | |
| Fidelity Natl Inform.Svcs Inc. | 30,56EUR | 17:23 | -0,16 | -0,05 | 59,12 | 30,40 | 25.762,08 | |
| Global Payments Inc. | 74,20EUR | 15:39 | -0,27 | -0,20 | 82,00 | 54,00 | 13.875,40 | |
| HolidayCheck | 4,060EUR | 19:17 | +0,50 | +0,020 | 4,940 | 4,000 | 4.466,00 | |
| HP Inc. | 28,40EUR | 20:18 | +0,89 | +0,25 | 31,12 | 14,51 | 413.589,20 | |
| ifa systems AG | 2,300EUR | 11:54 | 2,900 | 1,600 | 9.246,00 | |||
| Indra Sistemas S.A. | 62,18EUR | 20:49 | +0,71 | +0,44 | 66,20 | 36,94 | 324.517,42 | |
| Infosys | 9,500EUR | 20:22 | +0,43 | +0,040 | 25,500 | 9,040 | 31.131,50 | |
| Innodata Inc. | 63,00EUR | 21:56 | +3,14 | +1,90 | 107,80 | 29,70 | 952.434,00 | |
| IBM | 205,75EUR | 20:32 | +1,04 | +2,10 | 292,85 | 175,14 | 1.137.797,50 | |
| Jabil Inc. | 269,70EUR | 21:48 | +0,45 | +1,20 | 366,30 | 164,20 | 457.680,90 | |
| Jack Henry & Associates Inc. | 130,85EUR | 13:37 | -0,04 | -0,05 | 166,90 | 105,80 | 10.075,45 | |
| K+S | 16,23EUR | 21:11 | +0,19 | +0,03 | 18,65 | 10,42 | 401.546,43 | |
| Kontron | 20,84EUR | 21:59 | -1,61 | -0,34 | 28,30 | 16,69 | 385.706,72 | |
| KPS AG | 0,2300EUR | 21:42 | -12,92 | -0,0310 | 0,7900 | 0,1410 | 16.808,86 | |
| Kyndryl Holdings Inc. | 10,86EUR | 19:25 | +0,95 | +0,10 | 27,21 | 8,55 | 6.057,09 | |
| Linedata Services S.A. | 53,20EUR | 19:56 | -0,75 | -0,40 | 58,60 | 36,60 | 3.936,80 | |
| Manhattan Associates Inc. | 182,90EUR | 22:25 | +2,17 | +3,90 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22:25 | -2,10 | -1,00 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1890EUR | 21:59 | -1,35 | -0,0020 | 0,7150 | 0,0600 | 445,47 | |
| Microsoft | 439,50EUR | 21:59 | +1,07 | +4,65 | 478,10 | 307,10 | 15.444.469,50 | |
| MongoDB Inc. | 378,15EUR | 19:28 | +0,68 | +2,55 | 413,00 | 185,52 | 160.713,75 | |
| msg life ag | 3,560EUR | 19:03 | 4,000 | 3,440 | 4.346,76 | |||
| Oracle | 126,84EUR | 21:59 | -2,34 | -3,04 | 275,80 | 100,76 | 2.631.042,12 | |
| ORBIS SE | 4,680EUR | 17:09 | +0,44 | +0,020 | 6,250 | 4,360 | 327,60 | |
| PDF Solutions Inc. | 37,20EUR | 22:25 | +0,47 | +0,20 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,74EUR | 09:30 | -1,33 | -0,19 | 16,00 | 7,90 | 29,48 | |
| PRO DV AG | 2,020EUR | 22:25 | 2,860 | 1,940 | ||||
| PSI | 44,70EUR | 17:43 | 46,80 | 24,00 | 44,70 | |||
| REALTECH AG | 1,000EUR | 15:41 | -3,40 | -0,035 | 1,440 | 0,905 | 6.500,00 | |
| Reply S.p.A. | 119,10EUR | 15:46 | +0,68 | +0,80 | 127,50 | 76,55 | 238,20 | |
| Resources Connection | 3,320EUR | 22:31 | -1,78 | -0,060 | 4,500 | 2,540 | ||
| SAP | 184,98EUR | 21:54 | +0,67 | +1,24 | 242,00 | 127,52 | 11.428.989,30 | |
| ScanSource Inc. | 50,50EUR | 17:04 | +2,00 | +1,00 | 55,50 | 30,40 | 50,50 | |
| Senetas Corporation Limited | 1,770EUR | 09:55 | -0,56 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 11:49 | +2,77 | +0,35 | 19,80 | 9,90 | 6.266,00 | |
| Siemens | 272,10EUR | 21:53 | -0,86 | -2,35 | 291,55 | 196,02 | 6.674.613,00 | |
| Sify Technologies Ltd. | 11,70EUR | 22:25 | -1,67 | -0,20 | 15,80 | 8,50 | ||
| SNP | 79,40EUR | 15:39 | -2,00 | -1,60 | 86,60 | 72,80 | 205.328,40 | |
| SoftBank Corp. | 1,371EUR | 20:23 | -2,70 | -0,038 | 1,442 | 1,050 | 16.262,80 | |
| Softbank | 37,25EUR | 21:50 | -4,54 | -1,75 | 49,97 | 18,00 | 1.297.690,29 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,075EUR | 15:37 | 1,995 | 1,060 | 5.880,25 | |||
| TD SYNNEX Corp. | 251,60EUR | 20:38 | +2,08 | +5,10 | 269,90 | 123,00 | 17.108,80 | |
| Teads Holding Co. | 0,4040EUR | 12:31 | +0,57 | +0,0022 | 1,5300 | 0,3700 | 34,74 | |
| Temenos AG | 73,80EUR | 22:25 | +0,14 | +0,10 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,48EUR | 18:49 | -0,64 | -0,12 | 21,62 | 15,02 | 5.377,68 | |
| tiscon AG | 1,300EUR | 11:59 | -13,33 | -0,200 | 2,600 | 0,530 | 13,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 54,40EUR | 21:15 | +1,87 | +1,00 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 295,20EUR | 17:33 | +1,04 | +3,00 | 450,90 | 235,00 | 7.970,40 | |
| Unisys Corp. | 2,086EUR | 22:25 | -1,51 | -0,032 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 19:42 | +1,12 | +0,100 | 9,789 | 8,100 | 26.007,80 | |
| Vectron Systems AG | 13,70EUR | 19:23 | 14,10 | 0,01 | 68,50 | |||
| Verisign Inc. | 262,70EUR | 16:16 | -1,57 | -4,10 | 272,10 | 178,20 | 6.042,10 |