Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.976,00EUR15:17-1,29-39,003.048,001.590,00116.064,00
Adesso SE60,50EUR14:18-1,47-0,90104,0047,3071.087,50
All for One Group SE67,40EUR15:0668,8027,1010.379,60
Allgeier SE15,50EUR13:34+0,33+0,0524,4014,3530.504,00
ALSO Holding AG207,50EUR10:19-0,72-1,50272,00149,00207,50
Atos Group26,58EUR15:13-2,86-0,7863,3025,78852.925,62
Bechtle35,74EUR15:22-1,98-0,7245,1624,60751.612,20
Blackbaud Inc.41,40EUR04.09.-0,50-0,2063,0023,00
Cancom22,30EUR15:02-0,45-0,1029,4520,20113.306,30
Capgemini SE105,25EUR14:26-1,50-1,60152,6085,6848.099,25
Capita PLC3,025EUR10:31-0,67-0,0204,7802,7001.210,00
Cellcom Israel Ltd IS-,019,800EUR08:16-6,19-0,65012,7007,450
CENIT AG7,520EUR14:14+5,00+0,3609,7405,58011.791,36
CompuGroup27,30EUR13:44+0,55+0,1528,9522,96
Computershare Ltd.25,40EUR04.09.-0,82-0,2026,6016,40
DATAGROUP SE77,50EUR04.09.+1,29+1,0081,5060,1028.907,50
DataTec Ltd.4,200EUR15:25+2,44+0,1005,2502,74010.080,00
Dt. Telekom28,160EUR15:24-0,74-0,21034,35023,5407.392.901,12
Deutsche Telekom AG27,50EUR15:26-1,08-0,3034,2019,10
DigitalOcean Holdings Inc.96,78EUR13:27+1,23+1,18162,0527,5914.710,56
DocCheck AG11,10EUR08:00+2,80+0,3015,9010,6033,30
Euronet Worldwide Inc.62,84EUR04.09.+0,32+0,2080,0054,001.885,20
Experian PLC32,60EUR09:50-0,61-0,2045,8027,4013.659,40
Fidelity Natl Inform.Svcs Inc.35,99EUR09:31-1,03-0,3759,1332,83215,94
Global Payments Inc.79,20EUR11:50+0,25+0,2082,0054,004.356,00
HolidayCheck4,340EUR11:544,9404,0001.058,96
HP Inc.27,65EUR15:02-1,43-0,4028,1514,5164.590,40
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.58,20EUR15:25-1,82-1,0866,2032,0687.416,40
Infosys10,30EUR09:30+1,00+0,1025,509,045.500,20
Innodata Inc.47,30EUR14:20-0,21-0,10107,8029,709.460,00
IBM200,40EUR15:23-0,84-1,70292,85175,14621.039,60
Jabil Inc.275,90EUR15:17+1,39+3,70366,30164,2073.389,40
Jack Henry & Associates Inc.143,00EUR14:12-0,21-0,30166,90105,809.867,00
K+S16,85EUR15:26+0,48+0,0818,6510,42512.004,10
Kontron21,40EUR15:16+0,28+0,0628,3216,69118.235,00
KPS AG0,2510EUR14:20-3,75-0,00900,79000,14105.266,23
Kyndryl Holdings Inc.11,16EUR11:35-0,93-0,1128,818,557.418,08
Linedata Services S.A.45,20EUR14:41+1,80+0,8059,8036,60
Manhattan Associates Inc.189,40EUR04.09.-1,80-3,30195,90101,05
Maximus Inc.50,00EUR09:3088,0047,0050,00
medondo holding AG0,1770EUR11:14+1,63+0,00250,71500,0600438,61
Microsoft427,90EUR15:25-0,47-2,00478,10307,104.777.931,40
MongoDB Inc.318,45EUR14:01+0,22+0,70413,00185,5228.978,95
msg life ag3,660EUR13:50-2,73-0,1004,0003,4402.287,50
Oracle137,74EUR15:25+0,85+1,16294,85100,762.454.251,32
ORBIS SE4,680EUR11:31-0,86-0,0406,2504,360505,44
PDF Solutions Inc.39,40EUR13:58-1,02-0,4061,5016,602.167,00
Pitney-Bowes Inc.15,33EUR04.09.-0,95-0,1416,007,90
PRO DV AG1,950EUR04.09.+0,52+0,0102,8601,940
PSI45,20EUR09:06+0,67+0,3046,8024,006.328,00
REALTECH AG1,020EUR04.09.+0,99+0,0101,4400,9054.233,00
Reply S.p.A.119,50EUR14:35-1,65-2,00127,5076,5513.862,00
Resources Connection3,380EUR08:004,7002,540
SAP182,16EUR15:26-1,54-2,84242,00127,529.734.812,56
ScanSource Inc.50,00EUR04.09.-0,80-0,4055,5030,4017.600,00
Senetas Corporation Limited1,390EUR04.09.+4,32+0,060
Serviceware SE14,40EUR15:25+0,35+0,0519,809,905.140,80
Siemens271,35EUR15:25-0,07-0,20291,55196,023.926.163,15
Sify Technologies Ltd.12,50EUR04.09.-0,83-0,1015,808,50
SNP82,20EUR09:30+0,75+0,6086,6072,802.301,60
SoftBank Corp.1,343EUR11:02-0,57-0,0081,3621,05053,70
Softbank34,05EUR15:25+12,97+3,9149,9718,001.556.469,31
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,220EUR14:51+0,42+0,0052,0901,0605.126,44
TD SYNNEX Corp.223,10EUR10:33-1,34-3,00269,90123,008.254,70
Teads Holding Co.0,4108EUR04.09.-2,61-0,01141,53000,37009.141,12
Temenos AG78,80EUR04.09.-2,59-2,0094,2064,00
Tieto Oyj19,36EUR09:3021,6215,02135,52
tiscon AG0,7000EUR08:03+4,48+0,03002,72000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.49,25EUR15:15-0,91-0,4555,3023,30
Tyler Technologies Inc.313,40EUR11:07-0,77-2,40481,70235,002.507,20
Unisys Corp.2,228EUR12:22-0,89-0,0204,2001,736169,33
USU Ventures AG8,920EUR08:16-2,83-0,2609,8808,100
Vectron Systems AG13,60EUR12:1714,100,01
Verisign Inc.247,50EUR10:39-1,48-3,70272,10178,2019.800,00