77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.143,00EUR | 15:07 | +3,87 | +117,00 | 3.143,00 | 1.590,00 | 198.009,00 | |
| Adesso SE | 56,30EUR | 14:53 | +3,68 | +2,00 | 103,00 | 47,30 | 26.179,50 | |
| All for One Group SE | 68,60EUR | 13:44 | 68,80 | 27,10 | 90.003,20 | |||
| Allgeier SE | 15,00EUR | 13:43 | 24,40 | 14,35 | 14.265,00 | |||
| ALSO Holding AG | 206,00EUR | 10:24 | +2,21 | +4,50 | 270,00 | 149,00 | 206,00 | |
| Atos Group | 23,74EUR | 14:53 | -1,41 | -0,34 | 63,30 | 23,56 | 373.358,98 | |
| Bechtle | 34,86EUR | 15:11 | +4,68 | +1,56 | 45,16 | 24,60 | 844.657,80 | |
| Blackbaud Inc. | 38,80EUR | 18.09. | +0,54 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,70EUR | 13:37 | +3,19 | +0,70 | 29,45 | 20,20 | 116.360,20 | |
| Capgemini SE | 107,15EUR | 14:58 | +2,88 | +3,00 | 152,60 | 85,68 | 33.109,35 | |
| Capita PLC | 2,750EUR | 07:38 | -2,93 | -0,080 | 4,780 | 2,700 | 33,00 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 14:17 | 11,900 | 6,000 | ||||
| CENIT AG | 8,200EUR | 14:05 | +4,86 | +0,380 | 9,740 | 5,580 | 19.794,80 | |
| CompuGroup | 27,05EUR | 12:50 | 28,95 | 22,96 | 2.028,75 | |||
| Computershare Ltd. | 25,80EUR | 14:34 | +1,59 | +0,40 | 26,60 | 16,40 | 51,60 | |
| DATAGROUP SE | 78,00EUR | 13:23 | 81,50 | 60,60 | 24.336,00 | |||
| DataTec Ltd. | 4,360EUR | 15:16 | +3,81 | +0,160 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,700EUR | 15:14 | +2,40 | +0,650 | 34,350 | 23,540 | 10.069.947,20 | |
| Deutsche Telekom AG | 27,20EUR | 15:03 | +1,49 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 116,05EUR | 14:21 | +3,39 | +3,80 | 162,05 | 28,68 | 50.249,65 | |
| DocCheck AG | 11,00EUR | 18.09. | +1,85 | +0,20 | 15,90 | 10,60 | 1.034,00 | |
| Euronet Worldwide Inc. | 58,70EUR | 07:33 | +1,26 | +0,72 | 80,00 | 54,00 | 2.348,00 | |
| Experian PLC | 31,80EUR | 12:06 | +1,27 | +0,40 | 43,80 | 27,40 | 31,80 | |
| Fidelity Natl Inform.Svcs Inc. | 30,99EUR | 18.09. | +0,32 | +0,10 | 59,12 | 30,99 | 207.571,02 | |
| Global Payments Inc. | 74,20EUR | 18.09. | +1,63 | +1,20 | 82,00 | 54,00 | 148,40 | |
| HolidayCheck | 4,020EUR | 11:59 | +0,50 | +0,020 | 4,940 | 4,000 | 11.022,84 | |
| HP Inc. | 28,39EUR | 15:01 | -5,65 | -1,69 | 31,12 | 14,51 | 251.223,11 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,30EUR | 15:05 | -0,55 | -0,34 | 66,20 | 36,42 | 328.261,50 | |
| Infosys | 9,400EUR | 13:32 | +0,85 | +0,080 | 25,500 | 9,040 | 22.776,20 | |
| Innodata Inc. | 51,40EUR | 15:07 | +3,36 | +1,65 | 107,80 | 29,70 | 83.319,40 | |
| IBM | 200,55EUR | 15:06 | +0,43 | +0,86 | 292,85 | 175,14 | 753.065,25 | |
| Jabil Inc. | 269,00EUR | 14:59 | +1,96 | +5,10 | 366,30 | 164,20 | 971.897,00 | |
| Jack Henry & Associates Inc. | 135,05EUR | 14:50 | +0,26 | +0,35 | 166,90 | 105,80 | 19.447,20 | |
| K+S | 16,49EUR | 15:05 | +0,98 | +0,16 | 18,65 | 10,42 | 276.092,07 | |
| Kontron | 21,16EUR | 15:07 | +3,73 | +0,76 | 28,32 | 16,69 | 239.150,32 | |
| KPS AG | 0,2490EUR | 15:08 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 11.728,90 | |
| Kyndryl Holdings Inc. | 10,51EUR | 15:04 | +0,43 | +0,05 | 27,21 | 8,55 | 3.615,44 | |
| Linedata Services S.A. | 53,20EUR | 15:12 | +13,68 | +6,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 18.09. | -0,38 | -0,70 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 18.09. | +1,25 | +0,60 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1500EUR | 10:35 | -8,84 | -0,0145 | 0,7150 | 0,0600 | 5.171,25 | |
| Microsoft | 431,40EUR | 15:14 | +0,48 | +2,05 | 478,10 | 307,10 | 4.888.193,40 | |
| MongoDB Inc. | 336,55EUR | 12:46 | +0,66 | +2,20 | 413,00 | 185,52 | 70.675,50 | |
| msg life ag | 3,580EUR | 10:34 | 4,000 | 3,440 | 21,48 | |||
| Oracle | 129,80EUR | 15:14 | +1,09 | +1,40 | 279,35 | 100,76 | 2.281.494,60 | |
| ORBIS SE | 4,700EUR | 12:40 | +4,00 | +0,180 | 6,250 | 4,360 | 6.758,60 | |
| PDF Solutions Inc. | 37,20EUR | 18.09. | +1,58 | +0,60 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,51EUR | 11:16 | +0,34 | +0,05 | 16,00 | 7,90 | 5.221,80 | |
| PRO DV AG | 2,020EUR | 18.09. | +2,12 | +0,040 | 2,860 | 1,940 | 44,44 | |
| PSI | 45,30EUR | 18.09. | +0,67 | +0,30 | 46,80 | 24,00 | ||
| REALTECH AG | 1,070EUR | 18.09. | 1,440 | 0,905 | 2.514,50 | |||
| Reply S.p.A. | 118,70EUR | 11:49 | +2,06 | +2,40 | 127,50 | 76,55 | 118,70 | |
| Resources Connection | 3,280EUR | 14:47 | 4,500 | 2,540 | ||||
| SAP | 184,92EUR | 15:15 | +1,32 | +2,40 | 242,00 | 127,52 | 6.480.706,32 | |
| ScanSource Inc. | 50,00EUR | 18.09. | +0,41 | +0,20 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,680EUR | 09:55 | +14,29 | +0,210 | ||||
| Serviceware SE | 12,95EUR | 13:29 | 19,80 | 9,90 | 3.108,00 | |||
| Siemens | 272,00EUR | 15:15 | +3,19 | +8,40 | 291,55 | 196,02 | 8.837.824,00 | |
| Sify Technologies Ltd. | 11,70EUR | 07:35 | 15,80 | 8,50 | 23,40 | |||
| SNP | 80,40EUR | 14:01 | +0,50 | +0,40 | 86,60 | 72,80 | 80,40 | |
| SoftBank Corp. | 1,362EUR | 14:37 | -0,37 | -0,005 | 1,442 | 1,050 | 1.582,06 | |
| Softbank | 36,25EUR | 15:16 | +2,32 | +0,82 | 49,97 | 18,00 | 313.555,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,140EUR | 13:14 | +1,87 | +0,020 | 2,030 | 1,060 | 165,30 | |
| TD SYNNEX Corp. | 235,40EUR | 13:34 | +0,96 | +2,20 | 269,90 | 123,00 | 470,80 | |
| Teads Holding Co. | 0,4048EUR | 18.09. | +0,37 | +0,0016 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,00EUR | 18.09. | +1,83 | +1,30 | 94,20 | 64,00 | 213,00 | |
| Tieto Oyj | 18,94EUR | 14:03 | +1,77 | +0,33 | 21,62 | 15,02 | 3.560,72 | |
| tiscon AG | 1,700EUR | 08:02 | +54,55 | +0,600 | 2,600 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 54,10EUR | 15:13 | +0,93 | +0,50 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 300,60EUR | 10:12 | +0,07 | +0,20 | 458,10 | 235,00 | 8.416,80 | |
| Unisys Corp. | 2,178EUR | 18.09. | +0,29 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,020EUR | 13:21 | -0,22 | -0,020 | 9,789 | 8,100 | 4.131,16 | |
| Vectron Systems AG | 13,70EUR | 09:00 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 264,90EUR | 12:07 | -1,14 | -3,00 | 272,10 | 178,20 | 14.039,70 |