77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.013,00EUR | 11:50 | -0,36 | -11,00 | 3.140,00 | 1.590,00 | 117.507,00 | |
| Adesso SE | 56,40EUR | 12:26 | -1,22 | -0,70 | 103,00 | 47,30 | 33.219,60 | |
| All for One Group SE | 67,60EUR | 11:37 | +0,30 | +0,20 | 68,80 | 27,10 | 21.564,40 | |
| Allgeier SE | 15,10EUR | 12:10 | -1,96 | -0,30 | 24,40 | 14,35 | 16.836,50 | |
| ALSO Holding AG | 202,50EUR | 17.09. | +2,48 | +5,00 | 272,00 | 149,00 | ||
| Atos Group | 25,28EUR | 12:20 | -1,71 | -0,44 | 63,30 | 24,26 | 72.401,92 | |
| Bechtle | 33,94EUR | 12:37 | +2,11 | +0,70 | 45,16 | 24,60 | 361.291,30 | |
| Blackbaud Inc. | 38,80EUR | 17.09. | +0,53 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,50EUR | 12:11 | +1,58 | +0,35 | 29,45 | 20,20 | 54.157,50 | |
| Capgemini SE | 105,65EUR | 11:33 | +0,14 | +0,15 | 152,60 | 85,68 | 14.157,10 | |
| Capita PLC | 2,830EUR | 17.09. | -0,89 | -0,025 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17.09. | -6,54 | -0,70 | 12,70 | 7,45 | ||
| CENIT AG | 8,020EUR | 11:29 | +2,31 | +0,180 | 9,740 | 5,580 | 802,00 | |
| CompuGroup | 27,05EUR | 10:12 | -0,55 | -0,15 | 28,95 | 22,96 | 189,35 | |
| Computershare Ltd. | 25,20EUR | 09:30 | 26,60 | 16,40 | 25,20 | |||
| DATAGROUP SE | 78,50EUR | 12:20 | 81,50 | 60,60 | 7.693,00 | |||
| DataTec Ltd. | 4,200EUR | 10:15 | +2,44 | +0,100 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,240EUR | 12:39 | -3,61 | -1,020 | 34,350 | 23,540 | 27.275.357,52 | |
| Deutsche Telekom AG | 26,80EUR | 10:17 | -2,90 | -0,80 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 116,00EUR | 17.09. | +2,14 | +2,45 | 162,05 | 28,68 | 196.156,00 | |
| DocCheck AG | 11,00EUR | 08:00 | +0,92 | +0,10 | 15,90 | 10,60 | 33,00 | |
| Euronet Worldwide Inc. | 60,10EUR | 17.09. | +0,72 | +0,42 | 80,00 | 54,00 | 60,10 | |
| Experian PLC | 32,60EUR | 17.09. | 44,40 | 27,40 | 4.335,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 32,06EUR | 09:31 | -0,44 | -0,14 | 59,12 | 31,84 | 3.206,00 | |
| Global Payments Inc. | 75,20EUR | 17.09. | +0,81 | +0,60 | 82,00 | 54,00 | 13.310,40 | |
| HolidayCheck | 4,200EUR | 08:40 | 4,940 | 4,000 | 4.200,00 | |||
| HP Inc. | 30,11EUR | 12:13 | +0,07 | +0,02 | 31,12 | 14,51 | 134.350,82 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,80EUR | 12:15 | +0,54 | +0,34 | 66,20 | 34,64 | 87.166,40 | |
| Infosys | 9,720EUR | 10:42 | -0,63 | -0,060 | 25,500 | 9,040 | 165,24 | |
| Innodata Inc. | 50,50EUR | 12:28 | +1,43 | +0,70 | 107,80 | 29,70 | 3.282,50 | |
| IBM | 207,20EUR | 12:39 | +0,24 | +0,50 | 292,85 | 175,14 | 527.324,00 | |
| Jabil Inc. | 265,70EUR | 11:50 | +0,93 | +2,40 | 366,30 | 164,20 | 73.864,60 | |
| Jack Henry & Associates Inc. | 136,20EUR | 09:00 | -0,63 | -0,85 | 166,90 | 105,80 | 9.125,40 | |
| K+S | 16,60EUR | 12:14 | +0,61 | +0,10 | 18,65 | 10,42 | 294.201,80 | |
| Kontron | 20,86EUR | 12:23 | +2,36 | +0,48 | 28,32 | 16,69 | 182.858,76 | |
| KPS AG | 0,2410EUR | 12:17 | +0,42 | +0,0010 | 0,7900 | 0,1410 | 9.682,66 | |
| Kyndryl Holdings Inc. | 11,19EUR | 12:11 | -0,27 | -0,03 | 27,21 | 8,55 | 1.007,10 | |
| Linedata Services S.A. | 46,80EUR | 10:16 | +0,65 | +0,30 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 17.09. | -1,18 | -2,15 | 195,90 | 101,05 | 548,70 | |
| Maximus Inc. | 51,00EUR | 17.09. | +0,41 | +0,20 | 88,00 | 47,00 | 7.650,00 | |
| medondo holding AG | 0,1620EUR | 11:13 | +1,63 | +0,0025 | 0,7150 | 0,0600 | 1.049,76 | |
| Microsoft | 433,55EUR | 12:39 | -0,01 | -0,05 | 478,10 | 307,10 | 2.112.255,60 | |
| MongoDB Inc. | 341,20EUR | 07:30 | +0,20 | +0,70 | 413,00 | 185,52 | 682,40 | |
| msg life ag | 3,660EUR | 11:38 | 4,000 | 3,440 | 5.490,00 | |||
| Oracle | 131,90EUR | 12:38 | +0,69 | +0,90 | 279,35 | 100,76 | 973.817,70 | |
| ORBIS SE | 4,780EUR | 12:19 | +2,64 | +0,120 | 6,250 | 4,360 | 1.835,52 | |
| PDF Solutions Inc. | 37,20EUR | 17.09. | +0,53 | +0,20 | 61,50 | 16,60 | 5.431,20 | |
| Pitney-Bowes Inc. | 15,17EUR | 17.09. | -0,37 | -0,06 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 11:15 | +2,12 | +0,040 | 2,860 | 1,940 | 44,44 | |
| PSI | 45,30EUR | 17.09. | +0,67 | +0,30 | 46,80 | 24,00 | ||
| REALTECH AG | 1,050EUR | 10:39 | +1,94 | +0,020 | 1,440 | 0,905 | 210,00 | |
| Reply S.p.A. | 116,70EUR | 11:56 | +1,73 | +2,00 | 127,50 | 76,55 | 816,90 | |
| Resources Connection | 3,280EUR | 09:39 | -2,38 | -0,080 | 4,640 | 2,540 | ||
| SAP | 186,04EUR | 12:36 | -0,19 | -0,36 | 242,00 | 127,52 | 2.446.426,00 | |
| ScanSource Inc. | 50,00EUR | 17.09. | +0,81 | +0,40 | 55,50 | 30,40 | 22.300,00 | |
| Senetas Corporation Limited | 1,470EUR | 09:55 | +2,80 | +0,040 | ||||
| Serviceware SE | 13,05EUR | 11:32 | 19,80 | 9,90 | 1.305,00 | |||
| Siemens | 266,75EUR | 12:37 | +0,24 | +0,65 | 291,55 | 196,02 | 2.681.371,00 | |
| Sify Technologies Ltd. | 11,60EUR | 17.09. | 15,80 | 8,50 | 116,00 | |||
| SNP | 81,60EUR | 10:40 | +0,25 | +0,20 | 86,60 | 72,80 | 3.264,00 | |
| SoftBank Corp. | 1,398EUR | 09:02 | -3,26 | -0,046 | 1,442 | 1,050 | 710,18 | |
| Softbank | 35,01EUR | 12:32 | -4,34 | -1,59 | 49,97 | 18,00 | 159.540,57 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,095EUR | 11:26 | +1,40 | +0,015 | 2,030 | 1,060 | 1.357,80 | |
| TD SYNNEX Corp. | 229,20EUR | 17.09. | -0,04 | -0,10 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4048EUR | 17.09. | -10,17 | -0,0464 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,00EUR | 10:41 | +1,13 | +0,80 | 94,20 | 64,00 | 213,00 | |
| Tieto Oyj | 18,90EUR | 09:36 | -0,63 | -0,12 | 21,62 | 15,02 | 945,00 | |
| tiscon AG | 1,500EUR | 10:54 | -31,25 | -0,500 | 2,600 | 0,530 | 1.429,50 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,60EUR | 10:00 | +1,32 | +0,70 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 295,60EUR | 08:52 | -0,47 | -1,40 | 458,10 | 235,00 | 2.069,20 | |
| Unisys Corp. | 2,178EUR | 17.09. | -0,09 | -0,002 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 08:16 | 9,789 | 8,100 | ||||
| Vectron Systems AG | 13,60EUR | 09:47 | 14,10 | 0,01 | ||||
| Verisign Inc. | 262,60EUR | 08:49 | +0,27 | +0,70 | 272,10 | 178,20 | 1.050,40 |