78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.910,00EUR | 10:16 | +1,55 | +29,00 | 2.518,00 | 1.533,00 | 19.100,00 | |
| Adesso SE | 56,30EUR | 11:31 | -2,44 | -1,40 | 107,60 | 51,30 | 59.340,20 | |
| All for One Group SE | 32,90EUR | 11:19 | +0,94 | +0,30 | 58,80 | 27,10 | 2.467,50 | |
| Allgeier SE | 15,50EUR | 11:50 | +1,97 | +0,30 | 24,40 | 14,35 | 83.731,00 | |
| ALSO Holding AG | 178,80EUR | 10:49 | -1,11 | -2,00 | 10.191,60 | |||
| Atos SE | 35,50EUR | 11:35 | -2,96 | -1,08 | 63,30 | 21,00 | 133.196,00 | |
| Bechtle | 30,88EUR | 11:43 | -1,78 | -0,56 | 45,16 | 24,60 | 210.817,76 | |
| Blackbaud Inc. | 31,60EUR | 11.05. | 63,00 | 30,60 | 158,00 | |||
| Cancom | 25,50EUR | 11:26 | -1,92 | -0,50 | 31,45 | 20,20 | 51.790,50 | |
| Capgemini SE | 99,32EUR | 11:02 | -1,75 | -1,78 | 156,05 | 94,88 | 60.783,84 | |
| Capita PLC | 3,580EUR | 09:29 | -2,21 | -0,080 | 4,780 | 2,474 | 1.582,36 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | -1,77 | -0,20 | 12,70 | 5,65 | 371,20 | |
| CENIT AG | 6,860EUR | 11:17 | +4,67 | +0,300 | 9,700 | 5,580 | 61.678,26 | |
| CompuGroup | 27,10EUR | 09:01 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 11.05. | -3,21 | -0,60 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 75,00EUR | 09:27 | -1,58 | -1,20 | 78,70 | 55,00 | 9.000,00 | |
| DataTec Ltd. | 3,720EUR | 11:45 | -1,06 | -0,040 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,530EUR | 11:51 | -0,07 | -0,020 | 34,410 | 25,990 | 6.595.472,22 | |
| Deutsche Telekom AG | 27,20EUR | 11:48 | 34,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 135,80EUR | 11:43 | -0,69 | -0,95 | 139,50 | 22,42 | 137.293,80 | |
| DocCheck AG | 15,10EUR | 11:02 | 15,90 | 10,80 | 8.607,00 | |||
| Euronet Worldwide Inc. | 59,60EUR | 08:00 | -0,10 | -0,06 | 100,00 | 54,00 | 238,40 | |
| Experian PLC | 30,00EUR | 10:20 | -1,96 | -0,60 | 47,40 | 27,40 | 3.090,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,75EUR | 11:44 | -0,28 | -0,10 | 72,49 | 35,48 | 4.290,00 | |
| Global Payments Inc. | 58,20EUR | 11:45 | +0,35 | +0,20 | 76,90 | 54,20 | 21.010,20 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 18,47EUR | 11:29 | -0,16 | -0,03 | 26,32 | 14,51 | 48.766,07 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 50,18EUR | 11:49 | -1,80 | -0,92 | 66,20 | 29,22 | 45.764,16 | |
| Infosys | 10,30EUR | 11:49 | -1,45 | -0,15 | 25,50 | 10,15 | 67.053,00 | |
| Innodata Inc. | 86,50EUR | 11:32 | -1,36 | -1,20 | 96,90 | 29,70 | 180.785,00 | |
| IBM | 190,10EUR | 11:46 | +0,27 | +0,52 | 280,90 | 187,78 | 267.280,60 | |
| Jabil Inc. | 305,30EUR | 11:13 | -2,65 | -8,20 | 318,00 | 139,80 | 18.318,00 | |
| Jack Henry & Associates Inc. | 123,45EUR | 11.05. | -0,74 | -0,90 | 166,90 | 121,30 | 123,45 | |
| K+S | 15,36EUR | 11:23 | +1,26 | +0,19 | 18,65 | 10,42 | 381.941,76 | |
| Kontron | 22,64EUR | 11:47 | 28,96 | 16,69 | 552.642,40 | |||
| KPS AG | 0,3400EUR | 10:36 | +9,35 | +0,0290 | 0,8780 | 0,2860 | 4.194,92 | |
| Kyndryl Holdings Inc. | 9,870EUR | 10:53 | -0,94 | -0,094 | 37,750 | 8,550 | 62.003,34 | |
| Linedata Services S.A. | 43,30EUR | 09:49 | +0,46 | +0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -1,16 | -1,35 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 51,50EUR | 11:10 | 88,00 | 51,50 | 875,50 | |||
| medondo holding AG | 0,1800EUR | 11:25 | -6,15 | -0,0110 | 0,8050 | 0,1745 | 5.176,80 | |
| Microsoft | 349,35EUR | 11:51 | -0,27 | -0,95 | 491,95 | 309,35 | 3.559.177,80 | |
| MongoDB Inc. | 257,25EUR | 11:45 | +1,78 | +4,45 | 380,55 | 161,00 | 23.409,75 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 163,14EUR | 11:42 | -0,60 | -0,98 | 294,85 | 113,86 | 611.122,44 | |
| ORBIS SE | 4,580EUR | 11.05. | +0,44 | +0,020 | 7,600 | 4,420 | 4.580,00 | |
| PDF Solutions Inc. | 47,00EUR | 10:35 | -0,85 | -0,40 | 47,80 | 16,21 | 705,00 | |
| Pitney-Bowes Inc. | 13,00EUR | 11.05. | -0,34 | -0,05 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 11.05. | +1,87 | +0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,50EUR | 10:31 | +0,89 | +0,40 | 46,60 | 24,00 | 227,50 | |
| REALTECH AG | 1,220EUR | 10:40 | +0,83 | +0,010 | 1,440 | 0,905 | 366,00 | |
| Reply S.p.A. | 93,50EUR | 10:47 | -2,15 | -2,05 | 154,20 | 76,55 | 5.516,50 | |
| Resources Connection | 3,640EUR | 08:10 | -1,09 | -0,040 | 5,150 | 2,540 | ||
| SAP | 141,70EUR | 11:52 | -1,65 | -2,38 | 273,30 | 137,66 | 9.892.927,20 | |
| ScanSource Inc. | 32,40EUR | 11.05. | 38,40 | 30,40 | ||||
| Senetas Corporation Limited | 1,460EUR | 08:55 | ||||||
| Serviceware SE | 11,90EUR | 09:00 | +0,43 | +0,05 | 21,40 | 11,25 | 5.033,70 | |
| Siemens | 266,15EUR | 11:50 | -0,58 | -1,55 | 275,65 | 196,02 | 4.852.446,80 | |
| Sify Technologies Ltd. | 13,60EUR | 09:53 | 15,80 | 3,60 | 1.332,80 | |||
| SNP | 85,00EUR | 11.05. | +0,49 | +0,40 | 86,60 | 69,20 | 3.825,00 | |
| SoftBank Corp. | 1,192EUR | 11:31 | -0,89 | -0,011 | 1,443 | 1,050 | 2.062,16 | |
| Softbank | 32,01EUR | 11:52 | +0,64 | +0,21 | 39,12 | 11,09 | 200.575,34 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,325EUR | 11:42 | +1,15 | +0,015 | 2,650 | 1,060 | 2.126,63 | |
| TD SYNNEX Corp. | 203,00EUR | 11.05. | -0,90 | -1,80 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8175EUR | 11.05. | +1,20 | +0,0100 | 2,9000 | 0,4300 | 10.055,25 | |
| Temenos AG | 83,65EUR | 11.05. | -2,32 | -1,85 | 94,20 | 59,75 | ||
| Tieto Oyj | 19,45EUR | 08:00 | -1,48 | -0,29 | 20,10 | 14,37 | 252,85 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 22,00EUR | 11:10 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 32,80EUR | 11:33 | -0,61 | -0,20 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 267,20EUR | 08:36 | -0,30 | -0,80 | 531,60 | 243,50 | 1.336,00 | |
| Unisys Corp. | 2,718EUR | 11.05. | -0,22 | -0,006 | 5,256 | 1,736 | 26.185,21 | |
| USU Ventures AG | 8,400EUR | 08:24 | +1,22 | +0,100 | 28,500 | 8,100 | 168,00 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 243,70EUR | 11.05. | -0,41 | -1,00 | 266,20 | 178,20 | 2.437,00 |