78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.154,00EUR | 09:03 | +0,28 | +6,00 | 2.518,00 | 1.539,00 | 25.848,00 | |
| Adesso SE | 49,40EUR | 09:02 | -1,59 | -0,80 | 104,00 | 49,40 | 73.507,20 | |
| All for One Group SE | 32,10EUR | 09:07 | +0,65 | +0,20 | 56,60 | 27,10 | 1.251,90 | |
| Allgeier SE | 15,90EUR | 09:06 | +0,32 | +0,05 | 24,40 | 14,35 | 15.120,90 | |
| ALSO Holding AG | 201,00EUR | 23.06. | +0,25 | +0,50 | 315,00 | 149,00 | 22.512,00 | |
| Atos Group | 33,54EUR | 09:08 | -1,30 | -0,44 | 63,30 | 26,76 | 97.467,24 | |
| Bechtle | 30,60EUR | 09:04 | -1,10 | -0,34 | 45,16 | 24,60 | 20.624,40 | |
| Blackbaud Inc. | 23,00EUR | 23.06. | 63,00 | 23,00 | ||||
| Cancom | 23,10EUR | 09:05 | -1,72 | -0,40 | 29,45 | 20,20 | 13.074,60 | |
| Capgemini SE | 88,94EUR | 09:05 | +0,66 | +0,58 | 152,60 | 86,50 | 8.894,00 | |
| Capita PLC | 3,700EUR | 23.06. | -1,14 | -0,040 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:20 | -1,11 | -0,100 | 12,700 | 6,050 | ||
| CENIT AG | 8,440EUR | 23.06. | +2,13 | +0,180 | 9,740 | 5,580 | 18.914,04 | |
| CompuGroup | 27,25EUR | 07:30 | 28,95 | 22,50 | 953,75 | |||
| Computershare Ltd. | 22,40EUR | 23.06. | +1,82 | +0,40 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,10EUR | 23.06. | +0,40 | +0,30 | 78,70 | 56,40 | 35.071,70 | |
| DataTec Ltd. | 4,900EUR | 09:06 | +0,82 | +0,040 | 4,940 | 2,520 | ||
| Dt. Telekom | 26,430EUR | 09:09 | +0,19 | +0,050 | 34,350 | 25,710 | 943.788,87 | |
| Deutsche Telekom AG | 26,10EUR | 09:05 | 34,20 | 21,10 | ||||
| DigitalOcean Holdings Inc. | 137,15EUR | 23.06. | +1,39 | +1,90 | 162,05 | 22,42 | 248.652,95 | |
| DocCheck AG | 12,00EUR | 08:00 | +1,75 | +0,20 | 15,90 | 10,80 | 12,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 23.06. | +1,00 | +0,56 | 91,00 | 54,00 | 2.036,48 | |
| Experian PLC | 29,60EUR | 23.06. | 47,40 | 27,40 | 22.821,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,26EUR | 23.06. | -0,36 | -0,12 | 71,30 | 32,83 | 3.026,66 | |
| Global Payments Inc. | 56,60EUR | 23.06. | +1,43 | +0,80 | 76,90 | 54,00 | 8.376,80 | |
| HolidayCheck | 4,300EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 21,19EUR | 09:05 | +0,77 | +0,16 | 25,70 | 14,51 | 15.511,08 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 52,72EUR | 09:05 | -1,50 | -0,80 | 66,20 | 32,06 | 17.397,60 | |
| Infosys | 9,660EUR | 08:46 | 25,500 | 9,200 | 966,00 | |||
| Innodata Inc. | 77,00EUR | 08:37 | +1,58 | +1,20 | 107,80 | 29,70 | 385,00 | |
| IBM | 231,90EUR | 09:05 | -0,26 | -0,60 | 292,85 | 181,32 | 124.066,50 | |
| Jabil Inc. | 326,50EUR | 07:31 | -0,15 | -0,50 | 366,30 | 164,20 | 326,50 | |
| Jack Henry & Associates Inc. | 111,00EUR | 23.06. | +0,46 | +0,50 | 166,90 | 105,80 | 10.878,00 | |
| K+S | 13,40EUR | 09:05 | +0,53 | +0,07 | 18,65 | 10,42 | 2.063,60 | |
| Kontron | 23,40EUR | 08:51 | +0,43 | +0,10 | 28,96 | 16,69 | 46.425,60 | |
| KPS AG | 0,2980EUR | 08:17 | +7,54 | +0,0190 | 0,8700 | 0,2570 | 10,43 | |
| Kyndryl Holdings Inc. | 9,682EUR | 08:07 | -0,14 | -0,014 | 37,750 | 8,550 | 87,14 | |
| Linedata Services S.A. | 40,20EUR | 09:04 | +0,25 | +0,10 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 23.06. | -1,27 | -1,45 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 23.06. | +0,83 | +0,40 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1355EUR | 08:00 | +0,37 | +0,0005 | 0,8050 | 0,0600 | 20,33 | |
| Microsoft | 329,05EUR | 09:06 | +0,02 | +0,05 | 491,95 | 309,35 | 750.563,05 | |
| MongoDB Inc. | 282,65EUR | 07:50 | +0,64 | +1,80 | 380,55 | 171,92 | 2.261,20 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 146,12EUR | 09:05 | +0,79 | +1,14 | 294,85 | 113,86 | 271.344,84 | |
| ORBIS SE | 4,800EUR | 23.06. | +0,43 | +0,020 | 7,300 | 4,360 | 1.152,00 | |
| PDF Solutions Inc. | 53,50EUR | 23.06. | 57,50 | 16,46 | 10.058,00 | |||
| Pitney-Bowes Inc. | 14,72EUR | 23.06. | -0,57 | -0,09 | 15,23 | 7,90 | 279,59 | |
| PRO DV AG | 2,260EUR | 23.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,50EUR | 23.06. | +0,68 | +0,30 | 46,60 | 24,00 | 1.228,50 | |
| REALTECH AG | 1,080EUR | 23.06. | -0,93 | -0,010 | 1,440 | 0,905 | 5.961,60 | |
| Reply S.p.A. | 91,40EUR | 23.06. | +0,11 | +0,10 | 146,70 | 76,55 | 3.747,40 | |
| Resources Connection | 3,600EUR | 08:05 | +0,56 | +0,020 | 5,150 | 2,540 | ||
| SAP | 133,54EUR | 09:05 | -0,95 | -1,28 | 269,15 | 130,82 | 2.079.484,88 | |
| ScanSource Inc. | 42,20EUR | 23.06. | 44,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,850EUR | 23.06. | ||||||
| Serviceware SE | 12,75EUR | 23.06. | +0,80 | +0,10 | 21,40 | 9,90 | 20.757,00 | |
| Siemens | 272,00EUR | 09:05 | +0,02 | +0,05 | 280,00 | 196,02 | 538.016,00 | |
| Sify Technologies Ltd. | 13,10EUR | 23.06. | +0,73 | +0,10 | 15,80 | 3,60 | 1.519,60 | |
| SNP | 81,40EUR | 23.06. | +0,25 | +0,20 | 86,60 | 69,20 | 5.128,20 | |
| SoftBank Corp. | 1,110EUR | 08:38 | -0,72 | -0,008 | 1,443 | 1,050 | 122,04 | |
| Softbank | 35,99EUR | 09:06 | +1,37 | +0,49 | 49,97 | 13,75 | 19.647,81 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 23.06. | +0,82 | +0,010 | 2,650 | 1,060 | 1.252,40 | |
| TD SYNNEX Corp. | 257,30EUR | 07:35 | +0,75 | +1,90 | 257,30 | 112,00 | 8.233,60 | |
| Teads Holding Co. | 1,058EUR | 23.06. | +1,36 | +0,014 | 2,660 | 0,430 | ||
| Temenos AG | 70,50EUR | 23.06. | -0,28 | -0,20 | 94,20 | 59,75 | 8.107,50 | |
| Tieto Oyj | 19,53EUR | 23.06. | +0,37 | +0,07 | 21,62 | 14,37 | 742,14 | |
| tiscon AG | 0,6000EUR | 23.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 09:06 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,05EUR | 09:04 | -1,27 | -0,45 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 245,20EUR | 23.06. | -0,41 | -1,00 | 531,60 | 235,00 | 13.976,40 | |
| Unisys Corp. | 3,000EUR | 23.06. | -0,25 | -0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 08:16 | -1,55 | -0,140 | 25,800 | 8,100 | ||
| Vectron Systems AG | 12,40EUR | 07:00 | 14,00 | 0,01 | ||||
| Verisign Inc. | 215,60EUR | 23.06. | +0,46 | +1,00 | 272,10 | 178,20 | 22.638,00 |