76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.120,00EUR | 12:23 | -0,22 | -7,00 | 3.378,00 | 1.620,50 | 246.480,00 | |
| Adesso SE | 73,50EUR | 12:18 | +0,69 | +0,50 | 97,40 | 47,30 | 20.286,00 | |
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allgeier SE | 13,75EUR | 12:08 | +1,10 | +0,15 | 24,40 | 13,05 | 6.600,00 | |
| ALSO Holding AG | 232,00EUR | 29.10. | -2,61 | -6,00 | 251,50 | 149,00 | 1.160,00 | |
| Atos Group | 27,34EUR | 12:17 | -2,22 | -0,62 | 61,24 | 19,70 | 193.211,78 | |
| Bechtle | 33,52EUR | 12:30 | -5,58 | -1,98 | 45,16 | 24,60 | 1.095.902,88 | |
| Blackbaud Inc. | 47,80EUR | 29.10. | +0,43 | +0,20 | 58,50 | 23,00 | ||
| Cancom | 21,15EUR | 12:25 | -1,40 | -0,30 | 29,45 | 20,20 | 135.190,80 | |
| Capgemini SE | 125,15EUR | 11:44 | +2,70 | +3,30 | 152,60 | 85,68 | 248.172,45 | |
| Capita PLC | 3,500EUR | 29.10. | -4,81 | -0,160 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 29.10. | -8,43 | -0,750 | 12,700 | 7,750 | ||
| CENIT AG | 8,500EUR | 09:29 | +0,46 | +0,040 | 9,740 | 5,580 | 2.550,00 | |
| CompuGroup | 28,20EUR | 12:02 | +0,36 | +0,10 | 30,30 | 22,96 | 1.410,00 | |
| Computershare Ltd. | 26,80EUR | 29.10. | +1,52 | +0,40 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,140EUR | 12:11 | +0,64 | +0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,920EUR | 12:32 | +1,57 | +0,400 | 34,350 | 23,540 | 5.536.356,48 | |
| Deutsche Telekom AG | 25,40EUR | 12:28 | +2,01 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 82,70EUR | 12:05 | -5,13 | -4,44 | 162,05 | 30,81 | 59.544,00 | |
| DocCheck AG | 10,50EUR | 29.10. | +0,98 | +0,10 | 15,90 | 9,90 | ||
| Euronet Worldwide Inc. | 55,10EUR | 29.10. | +0,47 | +0,26 | 69,14 | 52,26 | 5.510,00 | |
| Experian PLC | 36,20EUR | 12:14 | +4,62 | +1,60 | 40,60 | 27,40 | 6.552,20 | |
| Fidelity Natl Inform.Svcs Inc. | 33,56EUR | 11:27 | -0,03 | -0,01 | 58,60 | 28,52 | 31.647,08 | |
| Global Payments Inc. | 76,40EUR | 11:51 | -0,26 | -0,20 | 82,00 | 54,00 | 27.962,40 | |
| HolidayCheck | 3,940EUR | 08:16 | +1,52 | +0,060 | 4,940 | 3,900 | ||
| HP Inc. | 25,70EUR | 12:27 | -2,60 | -0,68 | 31,12 | 14,51 | 57.413,80 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 64,98EUR | 12:24 | -0,52 | -0,34 | 66,20 | 42,30 | 84.344,04 | |
| Infosys | 11,10EUR | 10:07 | +2,29 | +0,25 | 25,50 | 9,04 | 7.936,50 | |
| Innodata Inc. | 38,70EUR | 12:19 | -2,15 | -0,85 | 107,80 | 29,70 | 110.140,20 | |
| IBM | 231,00EUR | 12:32 | +1,18 | +2,70 | 292,85 | 175,14 | 1.511.433,00 | |
| Jabil Inc. | 245,20EUR | 11:54 | -4,11 | -10,50 | 366,30 | 164,20 | 27.707,60 | |
| Jack Henry & Associates Inc. | 143,25EUR | 29.10. | +0,95 | +1,35 | 166,90 | 105,80 | 34.380,00 | |
| K+S | 13,07EUR | 12:28 | +0,15 | +0,02 | 18,65 | 10,42 | 440.419,79 | |
| Kontron | 20,22EUR | 12:03 | -0,49 | -0,10 | 25,38 | 16,69 | 64.461,36 | |
| KPS AG | 0,2380EUR | 12:09 | +10,00 | +0,0210 | 0,7900 | 0,1410 | 435,30 | |
| Kyndryl Holdings Inc. | 12,52EUR | 12:23 | +0,08 | +0,01 | 25,57 | 8,55 | 463,06 | |
| Linedata Services S.A. | 47,30EUR | 10:00 | +0,21 | +0,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 214,20EUR | 10:12 | -0,33 | -0,70 | 234,00 | 101,05 | 19.063,80 | |
| Maximus Inc. | 56,50EUR | 12:01 | -0,90 | -0,50 | 88,00 | 44,40 | 26.781,00 | |
| medondo holding AG | 0,9840EUR | 09:06 | +2,84 | +0,0240 | 5,0500 | 0,6000 | 99,38 | |
| Microsoft | 470,80EUR | 12:32 | -0,43 | -2,05 | 500,30 | 307,10 | 6.974.431,20 | |
| MongoDB Inc. | 332,15EUR | 11:07 | -0,59 | -1,95 | 413,00 | 185,52 | 8.303,75 | |
| msg life ag | 3,620EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 120,00EUR | 12:31 | -0,83 | -1,00 | 231,65 | 100,76 | 1.650.720,00 | |
| ORBIS SE | 4,560EUR | 29.10. | +0,88 | +0,040 | 6,250 | 4,360 | 4.655,76 | |
| PDF Solutions Inc. | 40,40EUR | 29.10. | -3,48 | -1,40 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 15,29EUR | 29.10. | +1,14 | +0,17 | 16,00 | 7,90 | 871,25 | |
| PRO DV AG | 2,000EUR | 29.10. | +1,56 | +0,030 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 11:17 | +0,45 | +0,20 | 46,80 | 42,70 | 1.804,00 | |
| REALTECH AG | 0,9900EUR | 29.10. | +1,52 | +0,0150 | 1,4400 | 0,9050 | 554,40 | |
| Reply S.p.A. | 132,90EUR | 12:13 | +1,07 | +1,40 | 133,60 | 76,55 | 17.808,60 | |
| Resources Connection | 2,380EUR | 09:00 | -2,46 | -0,060 | 4,500 | 1,990 | ||
| SAP | 212,10EUR | 12:33 | +1,48 | +3,10 | 230,80 | 127,52 | 10.262.034,30 | |
| ScanSource Inc. | 54,50EUR | 29.10. | +0,96 | +0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 08:55 | +0,78 | +0,010 | ||||
| Serviceware SE | 14,30EUR | 10:14 | 19,80 | 9,90 | 1.186,90 | |||
| Siemens | 267,05EUR | 12:29 | -2,23 | -6,10 | 291,55 | 196,02 | 8.983.027,90 | |
| Sify Technologies Ltd. | 11,20EUR | 10:44 | 15,30 | 9,00 | 336,00 | |||
| SNP | 99,20EUR | 29.10. | 100,00 | 72,80 | 24.800,00 | |||
| SoftBank Corp. | 1,345EUR | 10:18 | +1,43 | +0,019 | 1,442 | 1,050 | 112,98 | |
| Softbank | 25,11EUR | 12:29 | -3,44 | -0,90 | 49,97 | 18,00 | 207.040,94 | |
| Syzygy AG | 0,9820EUR | 11:38 | +8,87 | +0,0800 | 1,7550 | 0,8520 | 12.245,54 | |
| TD SYNNEX Corp. | 218,90EUR | 29.10. | -1,50 | -3,40 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 29.10. | +0,08 | +0,0002 | 1,2900 | 0,3498 | ||
| Temenos AG | 83,75EUR | 12:07 | +2,50 | +2,05 | 94,20 | 64,00 | 4.187,50 | |
| Tieto Oyj | 18,84EUR | 09:14 | +1,56 | +0,29 | 21,62 | 15,97 | 1.884,00 | |
| tiscon AG | 0,6050EUR | 08:04 | +48,76 | +0,2950 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,60EUR | 12:26 | -0,21 | -0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 337,00EUR | 10:00 | +0,72 | +2,40 | 418,90 | 235,00 | 5.055,00 | |
| Unisys Corp. | 2,448EUR | 29.10. | -1,60 | -0,038 | 4,200 | 1,736 | 24.737,04 | |
| USU Ventures AG | 8,800EUR | 08:16 | -0,22 | -0,020 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 273,10EUR | 29.10. | -0,70 | -1,90 | 278,20 | 178,20 | 21.028,70 |