Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.084,00EUR19:54-0,67-14,002.174,001.173,00325.104,00
Adesso SE81,10EUR18:29-1,94-1,60109,8072,0072.179,00
All for One Group SE40,40EUR21:53-4,07-1,7063,0036,5031.754,40
Allgeier SE22,40EUR21:16+1,38+0,3024,4014,5088.368,00
ALSO Holding AG216,50EUR22:38+1,41+3,00319,50210,50
Atos SE55,13EUR21:54-3,43-1,9663,3021,00945.258,98
Bechtle43,36EUR21:56+1,03+0,4445,1630,76732.567,20
Blackbaud Inc.47,40EUR22:26+1,81+0,8077,0046,40
Cancom28,20EUR19:52+0,53+0,1531,4520,4588.942,80
Capgemini SE130,50EUR19:14+2,07+2,65186,50117,95169.258,50
Capita PLC4,440EUR22:27-2,24-0,1004,7802,136
Cellcom Israel Ltd IS-,0110,00EUR21:55-0,99-0,1010,804,70
CENIT AG6,900EUR13:19+2,40+0,1609,7005,90021.065,70
CompuGroup26,60EUR21:59+0,53+0,1427,5621,06
Computershare Ltd.19,20EUR22:26-1,04-0,2026,2018,70
DATAGROUP SE71,00EUR10:2971,1033,3038.482,00
DataTec Ltd.3,920EUR22:00-2,49-0,1004,3402,300
Dt. Telekom28,180EUR21:59+1,89+0,52035,90025,99021.653.793,80
Deutsche Telekom AG27,80EUR21:20+2,21+0,6035,6025,4015.290,00
DigitalOcean Holdings Inc.46,54EUR21:59-0,58-0,2756,2822,3063.201,32
DocCheck AG13,30EUR17:1914,008,35931,00
Euronet Worldwide Inc.60,50EUR22:26+0,83+0,50106,0059,50
Experian PLC31,80EUR16:51+0,64+0,2047,8031,0063.536,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.46,09EUR22:26+1,21+0,5681,5046,09
Global Payments Inc.59,40EUR17:49+1,59+0,94109,9558,1889.575,20
HolidayCheck4,680EUR12:31+0,43+0,0204,9403,9807.464,60
HP Inc.16,28EUR21:23+1,36+0,2233,6015,86398.957,68
ifa systems AG2,300EUR08:163,2002,000
Indra Sistemas S.A.54,50EUR21:34-0,64-0,3561,5016,05179.959,00
Infosys14,75EUR21:24-0,68-0,1025,5013,5524.573,50
Innodata Inc.46,44EUR21:53-12,43-6,5781,5023,20571.397,76
IBM257,95EUR21:56+0,19+0,50280,90181,001.032.831,80
Jabil Inc.199,80EUR21:25-1,85-3,75221,3098,9681.918,00
Jack Henry & Associates Inc.149,10EUR15:28+1,68+2,50176,30123,559.989,70
K+S13,67EUR21:47-1,87-0,2617,0110,42614.070,07
Kontron23,44EUR21:11+1,13+0,2628,9618,21434.905,76
KPS AG0,5300EUR20:51-0,39-0,00200,96400,390029.138,34
Kyndryl Holdings Inc.19,39EUR21:56-0,72-0,1442,7019,1053.114,90
Linedata Services S.A.41,80EUR21:59+0,24+0,1087,2039,00
Manhattan Associates Inc.128,00EUR16:01-3,05-4,00208,00127,00640,00
Maximus Inc.77,00EUR09:38+0,64+0,5088,0059,001.925,00
medondo holding AG0,4420EUR19:29-9,25-0,03200,80500,2700210,83
Microsoft362,85EUR21:59+0,26+0,95491,95305,0059.023.720,95
MongoDB Inc.314,35EUR21:38+0,29+0,90380,55122,02281.971,95
msg life ag3,700EUR08:163,7603,160
Oracle139,02EUR21:58-1,72-2,42294,85106,022.369.873,94
ORBIS SE5,950EUR19:42-0,83-0,0507,6005,400392,70
PDF Solutions Inc.28,46EUR22:27-5,43-1,52
Pitney-Bowes Inc.8,500EUR22:26+2,94+0,25011,0006,900
PRO DV AG2,360EUR22:26-2,56-0,0603,0802,100
PSI45,00EUR15:2445,8020,4016.875,00
REALTECH AG0,9300EUR13:332,54000,905097,65
Reply S.p.A.111,10EUR10:05+0,37+0,40167,90108,905.555,00
Resources Connection3,760EUR21:59+5,62+0,2008,2003,420
SAP170,00EUR21:58+1,49+2,50283,95162,36143.661.050,00
ScanSource Inc.34,60EUR22:26+1,69+0,6047,4027,60
Serviceware SE18,00EUR19:54-1,37-0,2521,4012,5565.808,00
Siemens255,10EUR21:59-0,76-1,95263,10162,0010.394.559,70
Sify Technologies Ltd.12,10EUR22:27+0,83+0,1015,801,93
SNP81,40EUR17:30-0,98-0,8082,8064,6052.584,40
SoftBank Corp.1,150EUR16:00+0,76+0,0091,4431,050374,74
Softbank23,46EUR21:47-2,38-0,5639,128,50980.700,46
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,585EUR17:47+1,99+0,0303,1401,3252.290,33
TD SYNNEX Corp.133,00EUR16:00-0,75-1,00142,0084,5010.374,00
Teads Holding Co.0,5500EUR16:52+2,75+0,01507,15000,500011.060,50
Temenos AG74,30EUR22:38-1,33-1,0093,2559,40148,60
TietoEVRY Oyj18,14EUR22:26+0,66+0,1220,0214,37
tiscon AG1,250EUR21:556,8000,600
TruBridge Inc.16,20EUR22:55+0,62+0,1030,0014,60
TXT e-solutions S.p.A.28,10EUR21:58+0,36+0,1041,8523,50
Tyler Technologies Inc.310,80EUR21:59-1,96-6,20627,20308,5010.878,00
Unisys Corp.2,200EUR10:56+0,18+0,0046,7582,080440,00
USU Ventures AG8,820EUR13:51-0,23-0,02028,5008,5006.306,30
Vectron Systems AG13,10EUR11:56+1,16+0,1513,400,01
Verisign Inc.204,50EUR07:30+0,98+2,00266,20194,507.157,50