78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.255,00EUR | 16:10 | +0,54 | +12,00 | 2.518,00 | 1.590,00 | 124.025,00 | |
| Adesso SE | 55,70EUR | 16:36 | -3,00 | -1,70 | 104,00 | 47,30 | 89.008,60 | |
| All for One Group SE | 67,40EUR | 17:23 | 67,60 | 27,10 | 1.383.519,80 | |||
| Allgeier SE | 16,60EUR | 17:27 | +0,92 | +0,15 | 24,40 | 14,35 | 65.221,40 | |
| ALSO Holding AG | 209,00EUR | 15:09 | -2,72 | -6,00 | 315,00 | 149,00 | 59.565,00 | |
| Atos Group | 28,60EUR | 17:23 | -7,53 | -2,32 | 63,30 | 26,76 | 820.648,40 | |
| Bechtle | 30,72EUR | 17:17 | +1,72 | +0,52 | 45,16 | 24,60 | 271.472,64 | |
| Blackbaud Inc. | 28,60EUR | 20.07. | -2,82 | -0,80 | 63,00 | 23,00 | ||
| Cancom | 23,70EUR | 16:54 | +0,85 | +0,20 | 29,45 | 20,20 | 51.571,20 | |
| Capgemini SE | 89,48EUR | 17:00 | -1,68 | -1,54 | 152,60 | 86,50 | 132.877,80 | |
| Capita PLC | 2,815EUR | 20.07. | +2,53 | +0,070 | 4,780 | 2,700 | 2.111,25 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -2,11 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 7,520EUR | 16:55 | +2,54 | +0,180 | 9,740 | 5,580 | 9.926,40 | |
| CompuGroup | 27,50EUR | 10:00 | +1,29 | +0,35 | 28,95 | 22,94 | ||
| Computershare Ltd. | 25,00EUR | 20.07. | +0,83 | +0,20 | 25,00 | 16,40 | 5.225,00 | |
| DATAGROUP SE | 75,50EUR | 13:18 | -0,66 | -0,50 | 78,70 | 56,40 | 1.887,50 | |
| DataTec Ltd. | 4,380EUR | 16:50 | -0,45 | -0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,640EUR | 17:36 | -1,37 | -0,370 | 34,350 | 23,540 | 7.832.666,16 | |
| Deutsche Telekom AG | 26,30EUR | 17:38 | -1,50 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 117,60EUR | 16:56 | +12,89 | +13,30 | 162,05 | 22,42 | 47.275,20 | |
| DocCheck AG | 11,90EUR | 16:31 | -0,87 | -0,10 | 15,90 | 10,80 | 14.851,20 | |
| Euronet Worldwide Inc. | 67,80EUR | 20.07. | -1,08 | -0,76 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 20.07. | -1,86 | -0,60 | 46,60 | 27,40 | 4.894,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,49EUR | 17:16 | -1,41 | -0,52 | 71,30 | 32,83 | 4.926,15 | |
| Global Payments Inc. | 70,80EUR | 17:22 | -1,68 | -1,20 | 76,90 | 54,00 | 11.257,20 | |
| HolidayCheck | 4,300EUR | 16:57 | 4,940 | 4,000 | 4.007,60 | |||
| HP Inc. | 21,54EUR | 17:29 | +1,98 | +0,42 | 25,70 | 14,51 | 76.294,68 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 50,58EUR | 17:35 | +2,43 | +1,20 | 66,20 | 32,06 | 174.298,68 | |
| Infosys | 9,840EUR | 17:15 | -0,81 | -0,080 | 25,500 | 9,060 | 36.604,80 | |
| Innodata Inc. | 55,50EUR | 17:07 | +2,78 | +1,50 | 107,80 | 29,70 | 84.249,00 | |
| IBM | 183,50EUR | 17:36 | -1,41 | -2,62 | 292,85 | 178,52 | 4.762.375,50 | |
| Jabil Inc. | 275,90EUR | 16:17 | +3,67 | +9,80 | 366,30 | 164,20 | 35.591,10 | |
| Jack Henry & Associates Inc. | 135,15EUR | 08:24 | -1,98 | -2,65 | 166,90 | 105,80 | 10.136,25 | |
| K+S | 14,08EUR | 17:20 | -0,85 | -0,12 | 18,65 | 10,42 | 390.790,40 | |
| Kontron | 22,96EUR | 17:29 | +1,24 | +0,28 | 28,96 | 16,69 | 551.131,84 | |
| KPS AG | 0,2190EUR | 17:31 | -1,95 | -0,0040 | 0,8480 | 0,1925 | 23.347,81 | |
| Kyndryl Holdings Inc. | 10,61EUR | 17:31 | -0,52 | -0,06 | 34,72 | 8,55 | 1.771,87 | |
| Linedata Services S.A. | 47,00EUR | 17:35 | +6,82 | +3,00 | 73,40 | 36,60 | ||
| Manhattan Associates Inc. | 143,30EUR | 20.07. | -3,08 | -4,45 | 204,00 | 101,05 | 429,90 | |
| Maximus Inc. | 51,00EUR | 20.07. | -2,57 | -1,30 | 88,00 | 47,20 | 51,00 | |
| medondo holding AG | 0,2140EUR | 16:38 | -14,75 | -0,0295 | 0,7150 | 0,0600 | 1.151,96 | |
| Microsoft | 350,35EUR | 17:37 | -0,68 | -2,40 | 491,95 | 307,10 | 7.304.096,80 | |
| MongoDB Inc. | 281,00EUR | 13:33 | -0,74 | -2,10 | 380,55 | 171,92 | 28.100,00 | |
| msg life ag | 3,640EUR | 11:38 | -0,55 | -0,020 | 4,000 | 3,420 | 3.640,00 | |
| Oracle | 109,74EUR | 17:35 | +3,10 | +3,30 | 294,85 | 105,10 | 2.670.522,90 | |
| ORBIS SE | 4,820EUR | 17:17 | +0,43 | +0,020 | 6,450 | 4,360 | 9,64 | |
| PDF Solutions Inc. | 43,20EUR | 20.07. | +9,48 | +4,00 | 61,50 | 16,46 | 604,80 | |
| Pitney-Bowes Inc. | 15,32EUR | 20.07. | -0,34 | -0,06 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 20.07. | 2,900 | 2,060 | ||||
| PSI | 44,90EUR | 10:55 | +1,79 | +0,80 | 46,80 | 24,00 | 17.960,00 | |
| REALTECH AG | 1,080EUR | 09:02 | -2,78 | -0,030 | 1,440 | 0,905 | 162,00 | |
| Reply S.p.A. | 93,65EUR | 15:04 | -2,94 | -2,85 | 141,60 | 76,55 | 749,20 | |
| Resources Connection | 3,800EUR | 17:33 | 5,000 | 2,540 | ||||
| SAP | 136,40EUR | 17:36 | -1,73 | -2,40 | 264,55 | 130,80 | 10.939.825,60 | |
| ScanSource Inc. | 48,40EUR | 16:04 | +1,27 | +0,60 | 48,80 | 30,40 | 1.306,80 | |
| Senetas Corporation Limited | 2,000EUR | 20.07. | -5,00 | -0,100 | ||||
| Serviceware SE | 14,20EUR | 15:58 | +2,88 | +0,40 | 21,40 | 9,90 | 710,00 | |
| Siemens | 270,50EUR | 17:36 | +2,88 | +7,55 | 284,75 | 196,02 | 5.678.606,50 | |
| Sify Technologies Ltd. | 12,20EUR | 20.07. | +4,13 | +0,50 | 15,80 | 4,68 | 1.220,00 | |
| SNP | 81,00EUR | 16:43 | +0,25 | +0,20 | 86,60 | 71,60 | 2.430,00 | |
| SoftBank Corp. | 1,206EUR | 17:27 | -0,13 | -0,002 | 1,443 | 1,050 | 5.231,87 | |
| Softbank | 31,90EUR | 17:30 | +6,22 | +1,85 | 49,97 | 16,00 | 357.567,10 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,280EUR | 16:44 | +3,38 | +0,040 | 2,360 | 1,060 | 1.758,72 | |
| TD SYNNEX Corp. | 206,50EUR | 20.07. | +3,19 | +6,60 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,7090EUR | 20.07. | +3,24 | +0,0220 | 2,6600 | 0,4300 | ||
| Temenos AG | 71,90EUR | 11:34 | -0,96 | -0,70 | 94,20 | 63,20 | 2.876,00 | |
| Tieto Oyj | 17,68EUR | 13:59 | +0,80 | +0,14 | 21,62 | 14,37 | 4.950,40 | |
| tiscon AG | 0,8100EUR | 10:53 | +32,79 | +0,2000 | 3,2800 | 0,5300 | 8,10 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 42,35EUR | 17:35 | +0,24 | +0,10 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 267,40EUR | 17:24 | -4,25 | -11,80 | 531,60 | 235,00 | 45.190,60 | |
| Unisys Corp. | 3,186EUR | 20.07. | -5,15 | -0,164 | 4,200 | 1,736 | 296,30 | |
| USU Ventures AG | 9,240EUR | 17:06 | -0,22 | -0,020 | 10,400 | 8,100 | 3.437,28 | |
| Vectron Systems AG | 13,10EUR | 16:50 | 14,00 | 0,01 | ||||
| Verisign Inc. | 241,60EUR | 15:15 | -2,31 | -5,60 | 272,10 | 178,20 | 61.124,80 |