78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.996,00EUR | 16:04 | +1,27 | +25,00 | 2.518,00 | 1.533,00 | 187.624,00 | |
| Adesso SE | 60,40EUR | 16:29 | +6,22 | +3,50 | 104,00 | 51,30 | 190.501,60 | |
| All for One Group SE | 32,80EUR | 16:13 | -1,82 | -0,60 | 58,80 | 27,10 | 16.662,40 | |
| Allgeier SE | 17,20EUR | 17:10 | +10,36 | +1,60 | 24,40 | 14,35 | 478.538,40 | |
| ALSO Holding AG | 193,60EUR | 12:14 | -0,21 | -0,40 | 29.040,00 | |||
| Atos SE | 40,06EUR | 17:10 | +4,11 | +1,58 | 63,30 | 26,76 | 725.526,66 | |
| Bechtle | 30,38EUR | 17:04 | +0,20 | +0,06 | 45,16 | 24,60 | 963.319,42 | |
| Blackbaud Inc. | 27,80EUR | 15:09 | +1,47 | +0,40 | 63,00 | 27,00 | 2.279,60 | |
| Cancom | 26,30EUR | 16:43 | +1,93 | +0,50 | 31,45 | 20,20 | 179.576,40 | |
| Capgemini SE | 105,90EUR | 17:07 | +4,35 | +4,40 | 154,55 | 94,88 | 170.075,40 | |
| Capita PLC | 4,055EUR | 12:30 | +3,30 | +0,130 | 4,780 | 2,586 | 3.665,72 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:00 | -0,97 | -0,100 | 12,700 | 5,800 | ||
| CENIT AG | 6,900EUR | 16:51 | +2,72 | +0,180 | 9,700 | 5,580 | 15.518,10 | |
| CompuGroup | 27,15EUR | 14:30 | -0,37 | -0,10 | 28,95 | 21,64 | 1.194,60 | |
| Computershare Ltd. | 20,20EUR | 09:31 | +1,52 | +0,30 | 23,60 | 16,40 | 20,20 | |
| DATAGROUP SE | 76,70EUR | 13:24 | +1,05 | +0,80 | 78,70 | 55,00 | 9.280,70 | |
| DataTec Ltd. | 3,920EUR | 17:16 | 4,340 | 2,520 | ||||
| Dt. Telekom | 29,310EUR | 17:16 | +2,27 | +0,650 | 34,410 | 25,990 | 15.064.431,39 | |
| Deutsche Telekom AG | 29,00EUR | 17:18 | +2,11 | +0,60 | 34,60 | 25,40 | 113.100,00 | |
| DigitalOcean Holdings Inc. | 121,50EUR | 16:19 | -0,44 | -0,55 | 139,50 | 22,42 | 54.432,00 | |
| DocCheck AG | 15,30EUR | 16:23 | +1,34 | +0,20 | 15,90 | 10,80 | 43.696,80 | |
| Euronet Worldwide Inc. | 57,16EUR | 18.05. | 100,00 | 54,00 | 171,48 | |||
| Experian PLC | 31,40EUR | 10:42 | +2,61 | +0,80 | 47,40 | 27,40 | 1.067,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,87EUR | 15:47 | +1,46 | +0,54 | 72,49 | 35,48 | 39.839,24 | |
| Global Payments Inc. | 59,80EUR | 16:00 | +1,37 | +0,80 | 76,90 | 54,20 | 68.710,20 | |
| HolidayCheck | 4,520EUR | 11:35 | 4,940 | 3,980 | 339,00 | |||
| HP Inc. | 17,84EUR | 17:05 | -0,42 | -0,08 | 26,31 | 14,51 | 174.301,46 | |
| ifa systems AG | 2,000EUR | 09:03 | 2,900 | 1,860 | 400,00 | |||
| Indra Sistemas S.A. | 51,04EUR | 17:04 | +0,55 | +0,28 | 66,20 | 31,88 | 225.494,72 | |
| Infosys | 11,20EUR | 16:40 | +4,21 | +0,45 | 25,50 | 9,84 | 18.704,00 | |
| Innodata Inc. | 75,20EUR | 17:16 | -7,76 | -6,30 | 96,90 | 29,70 | 151.753,60 | |
| IBM | 194,30EUR | 17:15 | +1,07 | +2,04 | 280,90 | 181,32 | 1.260.618,40 | |
| Jabil Inc. | 278,20EUR | 16:47 | -2,31 | -6,70 | 318,00 | 139,80 | 150.784,40 | |
| Jack Henry & Associates Inc. | 119,25EUR | 09:30 | +2,14 | +2,55 | 166,90 | 114,75 | 6.081,75 | |
| K+S | 14,83EUR | 17:15 | -3,26 | -0,50 | 18,65 | 10,42 | 649.109,10 | |
| Kontron | 22,80EUR | 17:14 | +0,35 | +0,08 | 28,96 | 16,69 | 731.310,00 | |
| KPS AG | 0,3500EUR | 16:31 | +6,06 | +0,0200 | 0,8780 | 0,2860 | 36.967,00 | |
| Kyndryl Holdings Inc. | 10,39EUR | 16:46 | +4,60 | +0,46 | 37,75 | 8,55 | 10.951,06 | |
| Linedata Services S.A. | 40,00EUR | 15:48 | -0,74 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,40EUR | 09:30 | +1,16 | +1,35 | 204,00 | 101,05 | 115,40 | |
| Maximus Inc. | 50,50EUR | 09:30 | +1,98 | +1,00 | 88,00 | 50,50 | 50,50 | |
| medondo holding AG | 0,1500EUR | 17:05 | +4,35 | +0,0050 | 0,8050 | 0,1150 | 510,75 | |
| Microsoft | 365,05EUR | 17:17 | +0,40 | +1,45 | 491,95 | 309,35 | 19.525.794,40 | |
| MongoDB Inc. | 293,05EUR | 16:42 | +3,58 | +10,10 | 380,55 | 161,00 | 124.253,20 | |
| msg life ag | 3,800EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 158,40EUR | 17:17 | -0,84 | -1,34 | 294,85 | 113,86 | 1.964.001,60 | |
| ORBIS SE | 4,620EUR | 18.05. | +0,44 | +0,020 | 7,600 | 4,420 | 50,82 | |
| PDF Solutions Inc. | 36,00EUR | 17:15 | -2,70 | -1,00 | 47,80 | 16,21 | 3.600,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 18.05. | -1,93 | -0,27 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 18.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,20EUR | 15:05 | -1,53 | -0,70 | 46,60 | 24,00 | 3.616,00 | |
| REALTECH AG | 1,220EUR | 18.05. | -4,24 | -0,050 | 1,440 | 0,905 | 3.477,00 | |
| Reply S.p.A. | 103,60EUR | 15:36 | +5,51 | +5,45 | 153,70 | 76,55 | 14.193,20 | |
| Resources Connection | 3,700EUR | 17:16 | +2,21 | +0,080 | 5,150 | 2,540 | ||
| SAP | 158,32EUR | 17:18 | +5,79 | +8,66 | 273,30 | 135,52 | 41.505.012,88 | |
| ScanSource Inc. | 36,60EUR | 09:30 | +0,55 | +0,20 | 38,40 | 30,40 | 36,60 | |
| Senetas Corporation Limited | 1,440EUR | 18.05. | +1,40 | +0,020 | ||||
| Serviceware SE | 10,95EUR | 16:27 | -0,92 | -0,10 | 21,40 | 9,90 | 15.614,70 | |
| Siemens | 257,50EUR | 17:17 | -1,25 | -3,25 | 276,40 | 196,02 | 8.250.815,00 | |
| Sify Technologies Ltd. | 14,10EUR | 13:37 | +0,74 | +0,10 | 15,80 | 3,60 | 169,20 | |
| SNP | 82,40EUR | 16:17 | -0,24 | -0,20 | 86,60 | 69,20 | 3.955,20 | |
| SoftBank Corp. | 1,240EUR | 16:08 | +1,95 | +0,024 | 1,443 | 1,050 | 10.427,91 | |
| Softbank | 29,20EUR | 17:16 | -3,63 | -1,10 | 39,12 | 11,09 | 1.027.694,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 12:15 | +3,57 | +0,045 | 2,650 | 1,060 | 631,62 | |
| TD SYNNEX Corp. | 192,60EUR | 09:31 | -0,23 | -0,45 | 203,00 | 104,00 | 7.896,60 | |
| Teads Holding Co. | 0,9060EUR | 09:30 | +10,49 | +0,0940 | 2,6600 | 0,4300 | 0,91 | |
| Temenos AG | 80,50EUR | 10:59 | +2,81 | +2,20 | 94,20 | 59,75 | 2.817,50 | |
| Tieto Oyj | 20,60EUR | 16:07 | +2,46 | +0,49 | 20,60 | 14,37 | 8.858,00 | |
| tiscon AG | 0,8000EUR | 08:02 | -11,11 | -0,1000 | 3,3000 | 0,5300 | ||
| TruBridge Inc. | 22,00EUR | 16:48 | +1,85 | +0,40 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,95EUR | 17:17 | -0,42 | -0,15 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 281,00EUR | 17:05 | +2,33 | +6,40 | 531,60 | 243,50 | 2.810,00 | |
| Unisys Corp. | 2,740EUR | 18.05. | -3,32 | -0,086 | 4,921 | 1,736 | ||
| USU Ventures AG | 8,800EUR | 13:54 | -1,16 | -0,100 | 28,500 | 8,100 | 166.029,60 | |
| Vectron Systems AG | 13,00EUR | 15:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 261,10EUR | 15:43 | +0,69 | +1,80 | 266,20 | 178,20 | 22.193,50 |