78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.349,00EUR | 20:39 | -1,23 | -29,00 | 2.518,00 | 1.539,00 | 528.525,00 | |
| Adesso SE | 56,20EUR | 21:40 | -5,70 | -3,40 | 104,00 | 51,30 | 168.543,80 | |
| All for One Group SE | 32,20EUR | 18:48 | -1,23 | -0,40 | 57,40 | 27,10 | 10.851,40 | |
| Allgeier SE | 15,75EUR | 21:57 | -3,67 | -0,60 | 24,40 | 14,35 | 102.264,75 | |
| ALSO Holding AG | 205,00EUR | 17:44 | -2,17 | -4,50 | 4.715,00 | |||
| Atos SE | 37,82EUR | 21:59 | -5,11 | -2,02 | 63,30 | 26,76 | 649.104,66 | |
| Bechtle | 32,50EUR | 21:59 | -2,60 | -0,86 | 45,16 | 24,60 | 999.830,00 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | +0,83 | +0,20 | 63,00 | 26,20 | ||
| Cancom | 27,05EUR | 21:43 | -2,36 | -0,65 | 30,50 | 20,20 | 171.983,90 | |
| Capgemini SE | 100,90EUR | 20:53 | -2,23 | -2,30 | 154,55 | 94,88 | 142.571,70 | |
| Capita PLC | 4,525EUR | 22:25 | -0,24 | -0,010 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 04.06. | -0,93 | -0,10 | 12,70 | 5,80 | 216,00 | |
| CENIT AG | 8,500EUR | 21:21 | 9,740 | 5,580 | 59.126,00 | |||
| CompuGroup | 26,75EUR | 22:39 | -3,78 | -1,05 | 28,95 | 21,80 | ||
| Computershare Ltd. | 21,60EUR | 22:25 | -2,83 | -0,60 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,70EUR | 21:39 | 78,70 | 56,40 | 20.169,00 | |||
| DataTec Ltd. | 3,860EUR | 22:26 | -3,98 | -0,160 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,730EUR | 21:59 | -0,75 | -0,210 | 34,350 | 25,990 | 9.584.624,93 | |
| Deutsche Telekom AG | 27,00EUR | 23:00 | -1,46 | -0,40 | 34,20 | 25,40 | 1.107,00 | |
| DigitalOcean Holdings Inc. | 146,45EUR | 21:27 | -5,23 | -8,05 | 157,95 | 22,42 | 305.641,15 | |
| DocCheck AG | 12,90EUR | 18:24 | +0,81 | +0,10 | 15,90 | 10,80 | 7.069,20 | |
| Euronet Worldwide Inc. | 59,36EUR | 17:31 | -5,09 | -3,06 | 99,00 | 54,00 | 237,44 | |
| Experian PLC | 30,20EUR | 19:07 | -0,66 | -0,20 | 47,40 | 27,40 | 15.311,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,28EUR | 18:22 | -0,51 | -0,18 | 71,66 | 34,87 | 5.997,60 | |
| Global Payments Inc. | 57,40EUR | 19:48 | -1,38 | -0,80 | 76,90 | 54,20 | 46.723,60 | |
| HolidayCheck | 4,460EUR | 13:26 | 4,940 | 3,980 | 1.618,98 | |||
| HP Inc. | 22,22EUR | 21:53 | -2,08 | -0,47 | 25,70 | 14,51 | 279.060,98 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,12EUR | 20:58 | +0,51 | +0,28 | 66,20 | 32,06 | 226.322,72 | |
| Infosys | 10,75EUR | 18:26 | -0,47 | -0,05 | 25,50 | 9,84 | 8.879,50 | |
| Innodata Inc. | 88,50EUR | 21:58 | -14,58 | -15,10 | 107,80 | 29,70 | 670.033,50 | |
| IBM | 248,15EUR | 21:56 | -4,90 | -12,70 | 292,85 | 181,32 | 5.431.755,35 | |
| Jabil Inc. | 305,20EUR | 21:43 | -4,80 | -15,40 | 333,60 | 150,25 | 61.040,00 | |
| Jack Henry & Associates Inc. | 112,55EUR | 19:14 | +0,22 | +0,25 | 166,90 | 112,10 | 11.255,00 | |
| K+S | 14,09EUR | 21:40 | -1,54 | -0,22 | 18,65 | 10,42 | 760.705,01 | |
| Kontron | 23,02EUR | 21:54 | -1,80 | -0,42 | 28,96 | 16,69 | 596.079,88 | |
| KPS AG | 0,3070EUR | 20:56 | +22,27 | +0,0510 | 0,8780 | 0,2570 | 9.330,96 | |
| Kyndryl Holdings Inc. | 10,00EUR | 21:43 | -3,56 | -0,37 | 37,75 | 8,55 | 26.790,00 | |
| Linedata Services S.A. | 40,00EUR | 22:22 | -2,91 | -1,20 | 82,80 | 36,60 | 320,00 | |
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -1,12 | -1,45 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22:25 | +0,97 | +0,50 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1200EUR | 17:28 | +11,63 | +0,0125 | 0,8050 | 0,0600 | 1.111,08 | |
| Microsoft | 361,70EUR | 21:59 | -1,79 | -6,60 | 491,95 | 309,35 | 14.306.320,10 | |
| MongoDB Inc. | 305,80EUR | 21:33 | -7,05 | -23,00 | 380,55 | 171,68 | 174.917,60 | |
| msg life ag | 3,840EUR | 13:04 | 4,000 | 3,420 | 1.920,00 | |||
| Oracle | 185,46EUR | 21:59 | -9,12 | -18,53 | 294,85 | 113,86 | 7.165.432,56 | |
| ORBIS SE | 5,400EUR | 20:08 | 7,550 | 4,420 | 10.103,40 | |||
| PDF Solutions Inc. | 46,80EUR | 17:13 | -7,85 | -3,80 | 48,20 | 16,46 | 702,00 | |
| Pitney-Bowes Inc. | 14,46EUR | 22:25 | +1,47 | +0,21 | 14,46 | 7,90 | ||
| PRO DV AG | 2,160EUR | 22:25 | 3,020 | 2,060 | ||||
| PSI | 45,20EUR | 12:06 | 46,60 | 24,00 | 90,40 | |||
| REALTECH AG | 1,170EUR | 17:43 | +4,46 | +0,050 | 1,440 | 0,905 | 3.334,50 | |
| Reply S.p.A. | 103,60EUR | 18:45 | -3,12 | -3,30 | 151,60 | 76,55 | 20.098,40 | |
| Resources Connection | 3,860EUR | 21:57 | +1,05 | +0,040 | 5,150 | 2,540 | ||
| SAP | 160,86EUR | 21:59 | -0,55 | -0,88 | 272,90 | 135,52 | 40.897.046,40 | |
| ScanSource Inc. | 40,40EUR | 22:25 | -0,99 | -0,40 | 40,40 | 30,40 | ||
| Senetas Corporation Limited | 1,770EUR | 22:56 | ||||||
| Serviceware SE | 12,55EUR | 19:07 | +1,64 | +0,20 | 21,40 | 9,90 | 72.062,10 | |
| Siemens | 266,00EUR | 21:56 | -2,15 | -5,85 | 280,00 | 196,02 | 8.899.030,00 | |
| Sify Technologies Ltd. | 12,70EUR | 21:54 | -13,29 | -1,90 | 15,80 | 3,60 | 15.240,00 | |
| SNP | 85,00EUR | 22:25 | -1,20 | -1,00 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,120EUR | 21:04 | -3,04 | -0,035 | 1,443 | 1,050 | 24.227,10 | |
| Softbank | 37,50EUR | 21:53 | -8,68 | -3,50 | 49,97 | 11,13 | 2.310.262,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 18:27 | 2,650 | 1,060 | 244,72 | |||
| TD SYNNEX Corp. | 238,20EUR | 15:19 | -3,11 | -7,40 | 246,10 | 105,00 | 5.955,00 | |
| Teads Holding Co. | 0,9980EUR | 22:25 | +7,86 | +0,0760 | 2,6600 | 0,4300 | ||
| Temenos AG | 75,95EUR | 20:40 | -3,33 | -2,60 | 94,20 | 59,75 | 23.848,30 | |
| Tieto Oyj | 20,52EUR | 21:14 | -2,65 | -0,56 | 21,62 | 14,37 | 1.518,48 | |
| tiscon AG | 1,200EUR | 22:56 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,20EUR | 22:55 | 22,60 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,10EUR | 22:22 | -2,43 | -0,90 | 38,10 | 23,30 | 7.797,60 | |
| Tyler Technologies Inc. | 269,80EUR | 21:31 | +2,04 | +5,40 | 531,60 | 243,50 | 539,60 | |
| Unisys Corp. | 3,700EUR | 22:25 | -5,06 | -0,188 | 4,280 | 1,736 | ||
| USU Ventures AG | 8,940EUR | 20:47 | -0,91 | -0,080 | 26,300 | 8,100 | 53.550,60 | |
| Vectron Systems AG | 12,70EUR | 22:11 | +0,79 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 256,10EUR | 19:10 | +1,15 | +2,90 | 272,10 | 178,20 | 19.719,70 |