78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.966,00EUR | 21:41 | -0,41 | -8,00 | 2.518,00 | 1.430,00 | 129.756,00 | |
| Adesso SE | 58,60EUR | 18:40 | 107,60 | 51,30 | 133.197,80 | |||
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allgeier SE | 16,70EUR | 17:06 | -0,60 | -0,10 | 24,40 | 14,35 | 77.220,80 | |
| ALSO Holding AG | 171,00EUR | 17:06 | -1,04 | -1,80 | 52.839,00 | |||
| Atos SE | 34,66EUR | 21:59 | +2,24 | +0,76 | 63,30 | 21,00 | 728.657,18 | |
| Bechtle | 29,38EUR | 21:38 | +0,69 | +0,20 | 45,16 | 24,60 | 931.757,32 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +3,25 | +1,00 | 63,00 | 30,60 | ||
| Cancom | 24,45EUR | 20:28 | -1,81 | -0,45 | 31,45 | 20,20 | 106.357,50 | |
| Capgemini SE | 99,30EUR | 20:57 | -0,91 | -0,91 | 156,05 | 94,88 | 2.027.904,60 | |
| Capita PLC | 3,455EUR | 22:25 | +0,78 | +0,025 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 22:56 | 12,700 | 4,920 | ||||
| CENIT AG | 6,780EUR | 16:31 | -2,40 | -0,160 | 9,700 | 5,580 | 24.841,92 | |
| CompuGroup | 26,65EUR | 21:58 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 22:25 | 23,60 | 16,40 | ||||
| DATAGROUP SE | 75,20EUR | 17:10 | -0,66 | -0,50 | 78,70 | 54,20 | 50.985,60 | |
| DataTec Ltd. | 3,480EUR | 17:44 | 4,340 | 2,520 | ||||
| Dt. Telekom | 27,680EUR | 21:59 | +0,69 | +0,190 | 34,410 | 25,990 | 15.528.480,00 | |
| Deutsche Telekom AG | 27,30EUR | 22:49 | +0,37 | +0,10 | 34,60 | 25,40 | 5.460,00 | |
| DigitalOcean Holdings Inc. | 81,14EUR | 21:26 | -0,84 | -0,68 | 84,00 | 22,42 | 73.675,12 | |
| DocCheck AG | 12,60EUR | 16:21 | 14,00 | 9,70 | 4.914,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -0,79 | -0,50 | 100,00 | 54,00 | ||
| Experian PLC | 31,60EUR | 18:09 | -1,25 | -0,40 | 47,40 | 27,40 | 2.938,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,51EUR | 22:25 | -0,28 | -0,11 | 72,49 | 36,65 | ||
| Global Payments Inc. | 57,80EUR | 21:35 | -0,35 | -0,20 | 76,90 | 54,20 | 40.228,80 | |
| HolidayCheck | 4,540EUR | 08:20 | 4,940 | 3,980 | 77,18 | |||
| HP Inc. | 16,80EUR | 21:46 | -2,01 | -0,35 | 26,32 | 14,51 | 181.389,60 | |
| ifa systems AG | 1,940EUR | 10:13 | -2,06 | -0,040 | 3,200 | 1,860 | 388,00 | |
| Indra Sistemas S.A. | 48,05EUR | 21:34 | -7,33 | -3,79 | 66,20 | 26,38 | 793.257,45 | |
| Infosys | 10,65EUR | 17:25 | -0,46 | -0,05 | 25,50 | 10,65 | 78.128,40 | |
| Innodata Inc. | 36,25EUR | 21:57 | -2,85 | -1,05 | 81,50 | 28,48 | 82.758,75 | |
| IBM | 197,96EUR | 21:59 | +0,09 | +0,18 | 280,90 | 187,78 | 1.959.210,12 | |
| Jabil Inc. | 293,00EUR | 21:26 | +0,62 | +1,80 | 296,00 | 125,80 | 244.948,00 | |
| Jack Henry & Associates Inc. | 129,60EUR | 13:59 | +0,12 | +0,15 | 167,60 | 123,55 | 1.944,00 | |
| K+S | 15,78EUR | 21:59 | +1,15 | +0,18 | 18,65 | 10,42 | 713.792,52 | |
| Kontron | 21,36EUR | 21:28 | +1,33 | +0,28 | 28,96 | 16,69 | 380.229,36 | |
| KPS AG | 0,3510EUR | 21:23 | +12,18 | +0,0380 | 0,8780 | 0,2860 | 3.460,51 | |
| Kyndryl Holdings Inc. | 11,42EUR | 17:22 | +0,79 | +0,09 | 37,75 | 8,55 | 7.545,32 | |
| Linedata Services S.A. | 43,80EUR | 22:03 | -0,23 | -0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,45EUR | 22:25 | +2,55 | +3,00 | 204,00 | 101,05 | ||
| Maximus Inc. | 56,50EUR | 15:30 | 88,00 | 54,00 | 15.142,00 | |||
| medondo holding AG | 0,2600EUR | 16:26 | -15,60 | -0,0390 | 0,8050 | 0,2000 | 8.007,74 | |
| Microsoft | 362,20EUR | 21:59 | +1,81 | +6,45 | 491,95 | 309,35 | 16.910.755,80 | |
| MongoDB Inc. | 215,90EUR | 21:56 | -1,98 | -4,35 | 380,55 | 148,46 | 152.857,20 | |
| msg life ag | 3,860EUR | 13:13 | 4,000 | 3,340 | 6.693,24 | |||
| Oracle | 148,18EUR | 21:58 | -1,95 | -2,94 | 294,85 | 113,86 | 4.745.909,04 | |
| ORBIS SE | 4,800EUR | 17:29 | 7,600 | 4,420 | 2.990,40 | |||
| PDF Solutions Inc. | 39,60EUR | 18:16 | +7,03 | +2,60 | 46,60 | 15,50 | 12.830,40 | |
| Pitney-Bowes Inc. | 13,11EUR | 17:49 | +0,96 | +0,13 | 13,37 | 7,15 | 44.583,21 | |
| PRO DV AG | 2,060EUR | 22:25 | +1,94 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,70EUR | 07:30 | 46,60 | 24,00 | 45,70 | |||
| REALTECH AG | 1,290EUR | 15:27 | -4,76 | -0,060 | 1,440 | 0,905 | 412,80 | |
| Reply S.p.A. | 92,20EUR | 17:36 | +0,88 | +0,80 | 164,30 | 76,55 | 15.120,80 | |
| Resources Connection | 3,380EUR | 21:57 | +3,05 | +0,100 | 5,150 | 2,540 | ||
| SAP | 149,46EUR | 21:59 | +6,18 | +8,68 | 273,30 | 137,66 | 46.550.064,30 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +1,18 | +0,40 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,200EUR | 15:25 | -1,64 | -0,020 | ||||
| Serviceware SE | 12,20EUR | 19:59 | -3,17 | -0,40 | 21,40 | 11,90 | 20.300,80 | |
| Siemens | 244,85EUR | 21:59 | +1,22 | +2,95 | 275,65 | 196,02 | 10.328.017,85 | |
| Sify Technologies Ltd. | 13,20EUR | 18:25 | -0,78 | -0,10 | 15,80 | 3,54 | 184,80 | |
| SNP | 81,40EUR | 15:56 | -0,25 | -0,20 | 86,60 | 67,00 | 32.153,00 | |
| SoftBank Corp. | 1,176EUR | 16:00 | -0,42 | -0,005 | 1,443 | 1,050 | 63,50 | |
| Softbank | 32,90EUR | 21:57 | +6,58 | +2,00 | 39,12 | 10,63 | 2.276.959,01 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,350EUR | 17:20 | -0,38 | -0,005 | 2,650 | 1,060 | 10.612,35 | |
| TD SYNNEX Corp. | 194,20EUR | 17:24 | +1,86 | +3,50 | 195,40 | 98,00 | 9.321,60 | |
| Teads Holding Co. | 0,6305EUR | 10:28 | +9,98 | +0,0625 | 3,2400 | 0,4300 | 1.513,20 | |
| Temenos AG | 80,50EUR | 17:19 | +0,81 | +0,65 | 32.119,50 | |||
| Tieto Oyj | 18,91EUR | 22:25 | -1,13 | -0,21 | 19,64 | 14,37 | ||
| tiscon AG | 1,050EUR | 10:01 | +0,59 | +0,005 | 3,400 | 0,530 | 315,00 | |
| TruBridge Inc. | 22,00EUR | 22:55 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,30EUR | 22:48 | -0,14 | -0,05 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 287,00EUR | 18:57 | +1,47 | +4,20 | 531,60 | 243,50 | 21.812,00 | |
| Unisys Corp. | 2,236EUR | 22:25 | +2,84 | +0,062 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,340EUR | 21:52 | -0,48 | -0,040 | 28,500 | 8,220 | 17.071,98 | |
| Vectron Systems AG | 13,00EUR | 15:23 | 14,00 | 0,01 | ||||
| Verisign Inc. | 229,80EUR | 21:56 | -3,05 | -7,20 | 266,20 | 178,20 | 72.157,20 |