77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.000,00EUR | 18:51 | -1,25 | -38,00 | 3.114,00 | 1.590,00 | 333.000,00 | |
| Adesso SE | 58,80EUR | 17:21 | +1,21 | +0,70 | 104,00 | 47,30 | 139.297,20 | |
| All for One Group SE | 67,80EUR | 19:20 | +0,59 | +0,40 | 68,80 | 27,10 | 21.967,20 | |
| Allgeier SE | 15,40EUR | 17:41 | +0,33 | +0,05 | 24,40 | 14,35 | 19.419,40 | |
| ALSO Holding AG | 204,50EUR | 10.09. | +2,24 | +4,50 | 272,00 | 149,00 | ||
| Atos Group | 24,60EUR | 20:11 | -2,16 | -0,54 | 63,30 | 24,26 | 603.167,40 | |
| Bechtle | 35,64EUR | 19:57 | +2,49 | +0,86 | 45,16 | 24,60 | 640.308,24 | |
| Blackbaud Inc. | 41,40EUR | 10.09. | +2,65 | +1,00 | 63,00 | 23,00 | ||
| Cancom | 22,30EUR | 19:20 | +1,14 | +0,25 | 29,45 | 20,20 | 60.990,50 | |
| Capgemini SE | 102,80EUR | 18:27 | +1,63 | +1,65 | 152,60 | 85,68 | 29.400,80 | |
| Capita PLC | 2,830EUR | 10.09. | +3,80 | +0,105 | 4,780 | 2,700 | 3.019,61 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | -4,46 | -0,450 | 12,700 | 7,450 | ||
| CENIT AG | 7,540EUR | 12:19 | +2,43 | +0,180 | 9,740 | 5,580 | 9.877,40 | |
| CompuGroup | 27,25EUR | 17:38 | 28,95 | 22,96 | ||||
| Computershare Ltd. | 24,00EUR | 10.09. | +1,68 | +0,40 | 26,60 | 16,40 | 24,00 | |
| DATAGROUP SE | 77,50EUR | 11:29 | +0,66 | +0,50 | 81,50 | 60,10 | 8.370,00 | |
| DataTec Ltd. | 4,000EUR | 18:44 | +1,52 | +0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,570EUR | 20:14 | +2,15 | +0,600 | 34,350 | 23,540 | 7.897.633,67 | |
| Deutsche Telekom AG | 28,00EUR | 20:05 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 109,40EUR | 19:57 | -2,33 | -2,60 | 162,05 | 28,68 | 31.179,00 | |
| DocCheck AG | 11,10EUR | 11:11 | +2,78 | +0,30 | 15,90 | 10,60 | 22.521,90 | |
| Euronet Worldwide Inc. | 61,22EUR | 10.09. | +2,81 | +1,70 | 80,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 10.09. | +0,62 | +0,20 | 45,00 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 32,74EUR | 17:29 | -0,70 | -0,23 | 59,12 | 32,48 | 12.899,56 | |
| Global Payments Inc. | 75,00EUR | 10.09. | +1,59 | +1,20 | 82,00 | 54,00 | 21.900,00 | |
| HolidayCheck | 4,260EUR | 18:37 | -0,47 | -0,020 | 4,940 | 4,000 | 15.101,70 | |
| HP Inc. | 30,15EUR | 20:07 | +7,70 | +2,17 | 31,12 | 14,51 | 495.515,25 | |
| ifa systems AG | 2,100EUR | 15:14 | 2,900 | 1,600 | 10,50 | |||
| Indra Sistemas S.A. | 59,16EUR | 18:14 | +2,99 | +1,72 | 66,20 | 33,12 | 215.638,20 | |
| Infosys | 9,420EUR | 19:01 | +0,64 | +0,060 | 25,500 | 9,040 | 3.890,46 | |
| Innodata Inc. | 46,35EUR | 17:22 | +1,55 | +0,70 | 107,80 | 29,70 | 8.760,15 | |
| IBM | 208,35EUR | 20:10 | +3,35 | +6,75 | 292,85 | 175,14 | 1.430.531,10 | |
| Jabil Inc. | 275,10EUR | 20:14 | +5,35 | +13,90 | 366,30 | 164,20 | 516.087,60 | |
| Jack Henry & Associates Inc. | 140,05EUR | 15:03 | +0,29 | +0,40 | 166,90 | 105,80 | 17.646,30 | |
| K+S | 16,61EUR | 18:59 | -3,05 | -0,52 | 18,65 | 10,42 | 519.012,67 | |
| Kontron | 21,02EUR | 18:47 | +2,34 | +0,48 | 28,32 | 16,69 | 442.933,44 | |
| KPS AG | 0,2460EUR | 20:13 | +0,84 | +0,0020 | 0,7900 | 0,1410 | 19.026,13 | |
| Kyndryl Holdings Inc. | 11,10EUR | 19:30 | +2,58 | +0,28 | 27,75 | 8,55 | 1.054,50 | |
| Linedata Services S.A. | 46,50EUR | 17:45 | +5,20 | +2,30 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 10.09. | -0,83 | -1,45 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,80EUR | 15:45 | +1,25 | +0,60 | 88,00 | 47,00 | 3.416,00 | |
| medondo holding AG | 0,1540EUR | 13:12 | 0,7150 | 0,0600 | 65,45 | |||
| Microsoft | 426,95EUR | 20:11 | +0,78 | +3,30 | 478,10 | 307,10 | 7.481.871,80 | |
| MongoDB Inc. | 316,30EUR | 19:19 | -2,43 | -7,80 | 413,00 | 185,52 | 32.895,20 | |
| msg life ag | 3,660EUR | 15:16 | 4,000 | 3,440 | 8.663,22 | |||
| Oracle | 131,56EUR | 20:12 | -0,35 | -0,46 | 279,35 | 100,76 | 13.258.485,24 | |
| ORBIS SE | 4,660EUR | 14:55 | -3,80 | -0,180 | 6,250 | 4,360 | 820,16 | |
| PDF Solutions Inc. | 40,60EUR | 10.09. | +1,97 | +0,80 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,52EUR | 10.09. | +0,21 | +0,03 | 16,00 | 7,90 | 3.628,75 | |
| PRO DV AG | 1,970EUR | 10.09. | 2,860 | 1,940 | 2.521,60 | |||
| PSI | 45,60EUR | 10.09. | +0,22 | +0,10 | 46,80 | 24,00 | 182,40 | |
| REALTECH AG | 1,070EUR | 10.09. | 1,440 | 0,905 | 8.388,80 | |||
| Reply S.p.A. | 111,40EUR | 10.09. | +1,89 | +2,10 | 127,50 | 76,55 | 8.689,20 | |
| Resources Connection | 3,340EUR | 20:14 | +3,09 | +0,100 | 4,700 | 2,540 | ||
| SAP | 177,56EUR | 20:10 | +0,49 | +0,86 | 242,00 | 127,52 | 13.538.062,20 | |
| ScanSource Inc. | 50,00EUR | 10.09. | +5,06 | +2,40 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,430EUR | 09:55 | ||||||
| Serviceware SE | 13,45EUR | 14:57 | +0,38 | +0,05 | 19,80 | 9,90 | 3.039,70 | |
| Siemens | 265,30EUR | 20:10 | +2,68 | +6,90 | 291,55 | 196,02 | 8.332.011,80 | |
| Sify Technologies Ltd. | 12,00EUR | 10.09. | +1,67 | +0,20 | 15,80 | 8,50 | 48,00 | |
| SNP | 83,00EUR | 10.09. | +0,25 | +0,20 | 86,60 | 72,80 | ||
| SoftBank Corp. | 1,416EUR | 19:42 | +6,63 | +0,088 | 1,417 | 1,050 | 18.497,75 | |
| Softbank | 37,60EUR | 20:08 | +2,42 | +0,89 | 49,97 | 18,00 | 649.013,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,170EUR | 18:44 | +0,43 | +0,005 | 2,080 | 1,060 | 1.170,00 | |
| TD SYNNEX Corp. | 221,80EUR | 10.09. | +6,06 | +13,20 | 269,90 | 123,00 | 1.552,60 | |
| Teads Holding Co. | 0,4062EUR | 10.09. | -1,15 | -0,0046 | 1,5300 | 0,3700 | 1.216,98 | |
| Temenos AG | 73,40EUR | 09:27 | -1,43 | -1,05 | 94,20 | 64,00 | 73,40 | |
| Tieto Oyj | 19,08EUR | 10.09. | +1,06 | +0,20 | 21,62 | 15,02 | 286,20 | |
| tiscon AG | 0,7000EUR | 10.09. | 2,6000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,10EUR | 17:45 | +1,36 | +0,70 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 287,80EUR | 18:40 | +0,69 | +2,00 | 468,60 | 235,00 | 4.317,00 | |
| Unisys Corp. | 2,070EUR | 09:30 | -1,64 | -0,034 | 4,200 | 1,736 | 1.026,72 | |
| USU Ventures AG | 9,020EUR | 19:25 | -0,22 | -0,020 | 9,840 | 8,100 | 198,44 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 13,60 | |||
| Verisign Inc. | 250,20EUR | 13:59 | +1,45 | +3,60 | 272,10 | 178,20 | 42.283,80 |