78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.037,00EUR | 19:19 | -2,73 | -57,00 | 2.518,00 | 1.367,50 | 327.957,00 | |
| Adesso SE | 62,50EUR | 20:09 | +0,82 | +0,50 | 107,60 | 51,30 | 210.312,50 | |
| All for One Group SE | 35,60EUR | 15:57 | +2,86 | +1,00 | 58,80 | 30,60 | 10.786,80 | |
| Allgeier SE | 18,65EUR | 17:06 | +0,83 | +0,15 | 24,40 | 14,35 | 58.113,40 | |
| ALSO Holding AG | 179,80EUR | 20:32 | +2,51 | +4,40 | 146.357,20 | |||
| Atos SE | 38,06EUR | 19:41 | +3,14 | +1,16 | 63,30 | 21,00 | 273.384,98 | |
| Bechtle | 31,46EUR | 20:33 | +2,75 | +0,84 | 45,16 | 24,60 | 1.742.097,50 | |
| Blackbaud Inc. | 30,60EUR | 16.04. | 63,00 | 30,60 | ||||
| Cancom | 26,35EUR | 20:07 | +1,35 | +0,35 | 31,45 | 20,20 | 203.580,10 | |
| Capgemini SE | 110,25EUR | 20:28 | +1,15 | +1,25 | 156,05 | 94,88 | 111.352,50 | |
| Capita PLC | 3,030EUR | 16.04. | -0,74 | -0,025 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | +2,69 | +0,250 | 12,700 | 4,860 | ||
| CENIT AG | 6,880EUR | 17:29 | +1,80 | +0,120 | 9,700 | 5,580 | 23.674,08 | |
| CompuGroup | 26,65EUR | 17:38 | 28,00 | 21,64 | ||||
| Computershare Ltd. | 19,00EUR | 15:35 | +3,87 | +0,70 | 23,60 | 16,40 | 19,00 | |
| DATAGROUP SE | 76,40EUR | 16:09 | -0,52 | -0,40 | 78,70 | 53,50 | 45.534,40 | |
| DataTec Ltd. | 3,480EUR | 19:14 | +1,16 | +0,040 | 4,340 | 2,500 | ||
| Dt. Telekom | 29,450EUR | 20:52 | +1,41 | +0,410 | 34,410 | 25,990 | 19.869.326,00 | |
| Deutsche Telekom AG | 29,20EUR | 19:49 | +1,39 | +0,40 | 34,60 | 25,40 | 24.177,60 | |
| DigitalOcean Holdings Inc. | 72,20EUR | 20:27 | -2,40 | -1,78 | 80,22 | 22,30 | 110.827,00 | |
| DocCheck AG | 12,60EUR | 16:32 | -1,60 | -0,20 | 14,00 | 9,05 | 22.528,80 | |
| Euronet Worldwide Inc. | 60,00EUR | 16.04. | +1,13 | +0,70 | 100,00 | 54,00 | ||
| Experian PLC | 33,20EUR | 16:48 | +0,62 | +0,20 | 47,40 | 27,40 | 13.744,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,19EUR | 14:40 | -0,41 | -0,17 | 72,49 | 36,65 | 5.354,70 | |
| Global Payments Inc. | 60,60EUR | 16:01 | +2,35 | +1,40 | 76,90 | 54,20 | 121,20 | |
| HolidayCheck | 4,540EUR | 13:36 | 4,940 | 3,980 | 472,16 | |||
| HP Inc. | 16,69EUR | 19:43 | +0,21 | +0,04 | 26,32 | 14,51 | 174.808,75 | |
| ifa systems AG | 1,920EUR | 16:10 | +2,15 | +0,040 | 3,200 | 1,860 | 3.671,04 | |
| Indra Sistemas S.A. | 54,98EUR | 20:50 | +2,23 | +1,20 | 66,20 | 26,38 | 450.341,18 | |
| Infosys | 12,25EUR | 19:49 | +0,41 | +0,05 | 25,50 | 11,05 | 17.640,00 | |
| Innodata Inc. | 39,65EUR | 20:24 | +8,22 | +3,00 | 81,50 | 25,90 | 288.770,95 | |
| IBM | 213,65EUR | 20:52 | +0,33 | +0,70 | 280,90 | 187,78 | 1.202.635,85 | |
| Jabil Inc. | 271,80EUR | 20:14 | +3,35 | +8,80 | 273,80 | 112,75 | 96.760,80 | |
| Jack Henry & Associates Inc. | 131,55EUR | 10:41 | -0,19 | -0,25 | 167,60 | 123,55 | 1.315,50 | |
| K+S | 14,71EUR | 20:47 | -3,33 | -0,50 | 18,65 | 10,42 | 2.981.937,65 | |
| Kontron | 22,04EUR | 20:33 | +5,28 | +1,10 | 28,96 | 16,69 | 1.299.831,04 | |
| KPS AG | 0,3600EUR | 20:44 | +6,56 | +0,0210 | 0,8780 | 0,2860 | 6.872,40 | |
| Kyndryl Holdings Inc. | 12,18EUR | 19:48 | +3,31 | +0,39 | 37,75 | 8,55 | 79.925,16 | |
| Linedata Services S.A. | 44,50EUR | 17:40 | +2,30 | +1,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,80EUR | 14:36 | +1,37 | +1,50 | 204,00 | 101,05 | 112,80 | |
| Maximus Inc. | 59,50EUR | 18:04 | +0,86 | +0,50 | 88,00 | 54,00 | 2.677,50 | |
| medondo holding AG | 0,3290EUR | 20:15 | -20,83 | -0,0500 | 0,8050 | 0,2000 | 2.324,06 | |
| Microsoft | 358,15EUR | 20:52 | +0,46 | +1,65 | 491,95 | 309,35 | 41.672.543,25 | |
| MongoDB Inc. | 222,35EUR | 20:20 | +5,42 | +11,50 | 380,55 | 128,22 | 69.817,90 | |
| msg life ag | 3,880EUR | 17:00 | +0,52 | +0,020 | 4,000 | 3,300 | 49.927,84 | |
| Oracle | 147,86EUR | 20:51 | -2,38 | -3,60 | 294,85 | 107,02 | 10.130.184,32 | |
| ORBIS SE | 4,980EUR | 20:36 | 7,600 | 4,420 | 747,00 | |||
| PDF Solutions Inc. | 37,00EUR | 18:44 | +6,29 | +2,20 | 37,00 | 15,10 | 7.770,00 | |
| Pitney-Bowes Inc. | 10,95EUR | 18:38 | +5,67 | +0,58 | 11,00 | 7,15 | 10.950,00 | |
| PRO DV AG | 2,420EUR | 08:52 | +3,96 | +0,080 | 3,060 | 2,060 | 4.840,00 | |
| PSI | 44,80EUR | 20:48 | +1,36 | +0,60 | 46,60 | 24,00 | 30.060,80 | |
| REALTECH AG | 1,320EUR | 18:04 | +10,17 | +0,120 | 1,440 | 0,905 | 34.851,96 | |
| Reply S.p.A. | 95,10EUR | 20:27 | +4,80 | +4,35 | 164,30 | 76,55 | 57.250,20 | |
| Resources Connection | 3,260EUR | 20:08 | +1,24 | +0,040 | 5,150 | 2,540 | ||
| SAP | 153,90EUR | 20:52 | +2,17 | +3,26 | 273,30 | 137,66 | 42.528.110,40 | |
| ScanSource Inc. | 32,40EUR | 16.04. | +3,09 | +1,00 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,190EUR | 15:25 | -3,25 | -0,040 | ||||
| Serviceware SE | 13,20EUR | 17:13 | +2,82 | +0,35 | 21,40 | 11,90 | 14.625,60 | |
| Siemens | 247,20EUR | 20:52 | +3,67 | +8,75 | 275,65 | 184,50 | 20.687.426,40 | |
| Sify Technologies Ltd. | 11,40EUR | 14:30 | -0,88 | -0,10 | 15,80 | 3,54 | 11,40 | |
| SNP | 83,60EUR | 19:42 | +3,21 | +2,60 | 83,60 | 66,00 | 23.575,20 | |
| SoftBank Corp. | 1,210EUR | 20:30 | +2,23 | +0,026 | 1,443 | 1,050 | 28.368,82 | |
| Softbank | 24,91EUR | 20:08 | -0,08 | -0,02 | 39,12 | 10,20 | 1.753.934,63 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,295EUR | 15:57 | +0,39 | +0,005 | 2,650 | 1,060 | 5.669,51 | |
| TD SYNNEX Corp. | 181,00EUR | 17:34 | +2,19 | +3,85 | 181,00 | 92,50 | 8.688,00 | |
| Teads Holding Co. | 0,5770EUR | 16.04. | +1,74 | +0,0105 | 3,2400 | 0,4300 | ||
| Temenos AG | 85,25EUR | 19:57 | +1,19 | +1,00 | 3.665,75 | |||
| Tieto Oyj | 18,91EUR | 15:13 | 19,64 | 14,37 | 189,10 | |||
| tiscon AG | 1,100EUR | 13:51 | -1,79 | -0,020 | 3,400 | 0,530 | 1.100,00 | |
| TruBridge Inc. | 19,50EUR | 20:51 | +3,72 | +0,70 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,30EUR | 17:35 | +4,59 | +1,55 | 39,45 | 23,30 | 35,30 | |
| Tyler Technologies Inc. | 291,00EUR | 18:57 | +0,14 | +0,40 | 531,60 | 243,50 | 2.619,00 | |
| Unisys Corp. | 2,220EUR | 20:38 | +1,15 | +0,024 | 5,256 | 1,736 | 5.603,28 | |
| USU Ventures AG | 8,600EUR | 16:41 | +4,10 | +0,340 | 28,500 | 8,220 | 7.826,00 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 232,40EUR | 15:38 | +0,52 | +1,20 | 266,20 | 178,20 | 13.014,40 |