77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.979,00EUR | 17:54 | -0,40 | -12,00 | 3.048,00 | 1.590,00 | 220.446,00 | |
| Adesso SE | 60,30EUR | 21:21 | -0,67 | -0,40 | 104,00 | 47,30 | 39.496,50 | |
| All for One Group SE | 67,80EUR | 19:13 | -0,30 | -0,20 | 68,80 | 27,10 | 14.983,80 | |
| Allgeier SE | 15,45EUR | 18:36 | +1,99 | +0,30 | 24,40 | 14,35 | 33.588,30 | |
| ALSO Holding AG | 205,00EUR | 19:31 | +0,25 | +0,50 | 272,00 | 149,00 | 2.050,00 | |
| Atos Group | 26,36EUR | 21:55 | -2,48 | -0,66 | 63,30 | 25,78 | 852.403,32 | |
| Bechtle | 35,48EUR | 20:37 | -1,34 | -0,48 | 45,16 | 24,60 | 1.204.723,40 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -3,50 | -1,40 | 63,00 | 23,00 | ||
| Cancom | 22,10EUR | 21:58 | -1,58 | -0,35 | 29,45 | 20,20 | 141.837,80 | |
| Capgemini SE | 105,15EUR | 20:26 | -0,38 | -0,40 | 152,60 | 85,68 | 32.281,05 | |
| Capita PLC | 2,960EUR | 17:51 | -3,95 | -0,120 | 4,780 | 2,700 | 1.480,00 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 22:56 | -1,90 | -0,200 | 12,700 | 7,450 | ||
| CENIT AG | 7,400EUR | 19:57 | -1,07 | -0,080 | 9,740 | 5,580 | 18.292,80 | |
| CompuGroup | 27,20EUR | 22:53 | 28,95 | 22,96 | ||||
| Computershare Ltd. | 23,60EUR | 09:30 | -2,48 | -0,60 | 26,60 | 16,40 | 23,60 | |
| DATAGROUP SE | 77,00EUR | 17:40 | -1,28 | -1,00 | 81,50 | 60,10 | 30.569,00 | |
| DataTec Ltd. | 4,120EUR | 22:17 | -1,90 | -0,080 | 5,250 | 2,740 | 14.737,24 | |
| Dt. Telekom | 28,300EUR | 21:58 | -0,04 | -0,010 | 34,350 | 23,540 | 9.748.982,10 | |
| Deutsche Telekom AG | 27,60EUR | 23:00 | +0,73 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 110,50EUR | 20:00 | +11,23 | +10,89 | 162,05 | 28,14 | 79.449,50 | |
| DocCheck AG | 11,10EUR | 22:25 | +0,92 | +0,10 | 15,90 | 10,60 | ||
| Euronet Worldwide Inc. | 62,84EUR | 22:25 | -2,85 | -1,80 | 80,00 | 54,00 | ||
| Experian PLC | 32,60EUR | 17:27 | -0,61 | -0,20 | 45,60 | 27,40 | 32.469,60 | |
| Fidelity Natl Inform.Svcs Inc. | 34,28EUR | 17:06 | -4,84 | -1,72 | 59,12 | 32,83 | 2.879,52 | |
| Global Payments Inc. | 76,80EUR | 19:32 | -3,79 | -3,00 | 82,00 | 54,00 | 16.204,80 | |
| HolidayCheck | 4,340EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 26,89EUR | 21:23 | -3,08 | -0,85 | 28,15 | 14,51 | 251.609,73 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 57,60EUR | 21:51 | -0,31 | -0,18 | 66,20 | 32,06 | 327.571,20 | |
| Infosys | 9,640EUR | 21:36 | -5,35 | -0,540 | 25,500 | 9,040 | 56.991,68 | |
| Innodata Inc. | 48,35EUR | 21:52 | +0,63 | +0,30 | 107,80 | 29,70 | 100.036,15 | |
| IBM | 199,72EUR | 21:59 | -0,49 | -0,99 | 292,85 | 175,14 | 1.171.557,52 | |
| Jabil Inc. | 269,00EUR | 21:39 | -1,90 | -5,20 | 366,30 | 164,20 | 238.334,00 | |
| Jack Henry & Associates Inc. | 142,05EUR | 12:16 | -3,31 | -4,70 | 166,90 | 105,80 | 13.920,90 | |
| K+S | 17,27EUR | 21:54 | +2,14 | +0,36 | 18,65 | 10,42 | 1.349.166,94 | |
| Kontron | 21,22EUR | 21:15 | -1,60 | -0,34 | 28,32 | 16,69 | 220.878,98 | |
| KPS AG | 0,2490EUR | 21:29 | +4,55 | +0,0100 | 0,7900 | 0,1410 | 14.642,20 | |
| Kyndryl Holdings Inc. | 11,02EUR | 21:32 | -1,62 | -0,18 | 28,81 | 8,55 | 4.119,61 | |
| Linedata Services S.A. | 43,80EUR | 22:53 | -0,91 | -0,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 21:23 | -0,84 | -1,50 | 195,90 | 101,05 | 533,55 | |
| Maximus Inc. | 50,00EUR | 22:25 | -3,63 | -1,80 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1780EUR | 09:06 | +4,58 | +0,0070 | 0,7150 | 0,0600 | 66,04 | |
| Microsoft | 424,70EUR | 21:56 | -0,61 | -2,60 | 478,10 | 307,10 | 7.903.242,30 | |
| MongoDB Inc. | 307,50EUR | 21:56 | -3,34 | -10,55 | 413,00 | 185,52 | 274.290,00 | |
| msg life ag | 3,660EUR | 16:08 | -2,73 | -0,100 | 4,000 | 3,440 | 9.713,64 | |
| Oracle | 139,88EUR | 21:59 | +0,92 | +1,28 | 294,85 | 100,76 | 8.800.410,32 | |
| ORBIS SE | 4,740EUR | 15:15 | +0,87 | +0,040 | 6,250 | 4,360 | 455,04 | |
| PDF Solutions Inc. | 39,40EUR | 22:25 | +5,67 | +2,20 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,33EUR | 22:25 | -1,19 | -0,18 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 22:25 | +1,03 | +0,020 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 20:58 | +0,22 | +0,10 | 46,80 | 24,00 | 56.970,00 | |
| REALTECH AG | 1,070EUR | 20:26 | 1,440 | 0,905 | 4,28 | |||
| Reply S.p.A. | 117,80EUR | 15:30 | -1,18 | -1,40 | 127,50 | 76,55 | 6.125,60 | |
| Resources Connection | 3,360EUR | 22:00 | -2,89 | -0,100 | 4,700 | 2,540 | ||
| SAP | 181,92EUR | 21:57 | -0,37 | -0,68 | 242,00 | 127,52 | 10.897.008,00 | |
| ScanSource Inc. | 50,00EUR | 20:24 | 55,50 | 30,40 | 43.950,00 | |||
| Senetas Corporation Limited | 1,480EUR | 15:25 | +1,38 | +0,020 | ||||
| Serviceware SE | 14,05EUR | 16:34 | -2,81 | -0,40 | 19,80 | 9,90 | 17.998,05 | |
| Siemens | 271,55EUR | 21:59 | +0,24 | +0,65 | 291,55 | 196,02 | 7.262.876,30 | |
| Sify Technologies Ltd. | 12,20EUR | 16:14 | 15,80 | 8,50 | 1.427,40 | |||
| SNP | 83,00EUR | 15:58 | +0,25 | +0,20 | 86,60 | 72,80 | 45.152,00 | |
| SoftBank Corp. | 1,335EUR | 18:42 | +1,64 | +0,022 | 1,369 | 1,050 | 8.256,98 | |
| Softbank | 35,95EUR | 21:42 | +5,12 | +1,74 | 49,97 | 18,00 | 2.686.148,05 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 18:47 | -3,77 | -0,045 | 2,090 | 1,060 | 24.691,58 | |
| TD SYNNEX Corp. | 221,00EUR | 09:34 | -0,18 | -0,40 | 269,90 | 123,00 | 221,00 | |
| Teads Holding Co. | 0,4108EUR | 22:25 | +4,10 | +0,0174 | 1,5300 | 0,3700 | ||
| Temenos AG | 75,05EUR | 12:08 | +0,07 | +0,05 | 94,20 | 64,00 | 9.081,05 | |
| Tieto Oyj | 19,52EUR | 10:34 | -0,89 | -0,17 | 21,62 | 15,02 | 39,04 | |
| tiscon AG | 0,6900EUR | 22:56 | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,20EUR | 22:53 | +5,02 | +2,40 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 299,60EUR | 21:55 | -3,62 | -11,20 | 478,90 | 235,00 | 23.069,20 | |
| Unisys Corp. | 2,228EUR | 22:25 | -2,52 | -0,056 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,140EUR | 11:36 | +0,66 | +0,060 | 9,880 | 8,100 | 2.888,24 | |
| Vectron Systems AG | 13,60EUR | 21:58 | 14,10 | 0,01 | ||||
| Verisign Inc. | 250,80EUR | 15:12 | -1,95 | -4,80 | 272,10 | 178,20 | 4.263,60 |