Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.920,00EUR18:44+1,56+45,003.048,001.590,00292.000,00
Adesso SE59,80EUR20:10+0,17+0,10104,0047,3053.879,80
All for One Group SE67,60EUR18:34-0,30-0,2068,8027,1094.572,40
Allgeier SE16,00EUR21:41+3,23+0,5024,4014,3559.776,00
ALSO Holding AG209,50EUR12:03273,00149,002.723,50
Atos Group29,06EUR19:16+2,26+0,6463,3027,64322.653,18
Bechtle37,78EUR21:22+0,69+0,2645,1624,60867.844,38
Blackbaud Inc.41,40EUR13:11+0,48+0,2063,0023,00496,80
Cancom21,85EUR21:0129,4520,20225.623,10
Capgemini SE109,50EUR16:54-0,37-0,40152,6085,6865.590,50
Capita PLC3,355EUR27.08.+0,46+0,0154,7802,70026,84
Cellcom Israel Ltd IS-,019,500EUR08:08-3,92-0,40012,7007,450
CENIT AG7,000EUR17:29+0,29+0,0209,7405,58020.993,00
CompuGroup27,00EUR18:26+0,93+0,2528,9522,962.565,00
Computershare Ltd.24,40EUR17:0026,6016,40976,00
DATAGROUP SE78,00EUR16:0381,5059,9025.662,00
DataTec Ltd.4,220EUR16:50-1,40-0,0605,2502,740
Dt. Telekom28,490EUR21:45+1,72+0,48034,35023,54014.984.002,11
Deutsche Telekom AG28,00EUR21:47+2,19+0,6034,2019,10
DigitalOcean Holdings Inc.96,28EUR18:29-7,92-8,20162,0526,5532.253,80
DocCheck AG10,70EUR12:44+0,94+0,1015,9010,6042,80
Euronet Worldwide Inc.60,56EUR27.08.+2,95+1,7281,0054,00
Experian PLC35,20EUR14:2645,8027,402.041,60
Fidelity Natl Inform.Svcs Inc.35,78EUR19:49+3,20+1,1159,9932,8312.451,44
Global Payments Inc.79,20EUR27.08.+0,25+0,2082,0054,008.712,00
HolidayCheck4,280EUR08:164,9404,000
HP Inc.26,30EUR21:17+2,96+0,7527,8014,51189.544,10
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.62,20EUR21:44+1,14+0,7066,2032,06144.241,80
Infosys10,50EUR18:56+1,96+0,2025,509,0452.626,00
Innodata Inc.49,05EUR21:41-3,18-1,60107,8029,70172.067,40
IBM203,30EUR21:40-0,76-1,55292,85175,141.030.527,70
Jabil Inc.262,40EUR21:38-2,51-6,70366,30164,2050.118,40
Jack Henry & Associates Inc.146,55EUR27.08.+0,65+0,95166,90105,8029.016,90
K+S16,29EUR21:21+1,18+0,1918,6510,42654.564,78
Kontron22,54EUR21:36-0,97-0,2228,3216,69173.625,62
KPS AG0,2780EUR19:17-2,95-0,00800,79800,141017.836,76
Kyndryl Holdings Inc.11,40EUR19:51+0,31+0,0428,818,557.330,20
Linedata Services S.A.45,00EUR17:45+3,69+1,6062,6036,60
Manhattan Associates Inc.192,00EUR27.08.+0,63+1,20192,00101,0513.440,00
Maximus Inc.52,50EUR18:13+1,98+1,0088,0047,0010.185,00
medondo holding AG0,1885EUR09:32+0,31+0,00050,71500,06001,13
Microsoft443,00EUR21:46+2,27+9,85478,10307,1025.475.158,00
MongoDB Inc.385,15EUR19:19+1,94+7,30413,00185,52116.700,45
msg life ag3,660EUR17:094,0003,44035.340,96
Oracle130,44EUR21:45+0,03+0,04294,85100,762.693.194,68
ORBIS SE4,800EUR12:10+0,43+0,0206,2504,3604,80
PDF Solutions Inc.39,40EUR27.08.-3,03-1,2061,5016,6010.244,00
Pitney-Bowes Inc.14,79EUR27.08.+0,17+0,0316,007,9010.796,70
PRO DV AG2,000EUR27.08.-0,52-0,0102,8601,940
PSI45,00EUR27.08.46,8024,004.500,00
REALTECH AG1,030EUR17:461,4400,905144,20
Reply S.p.A.124,00EUR15:39+0,65+0,80127,5076,5537.572,00
Resources Connection3,600EUR21:40+1,12+0,0404,7002,540
SAP191,24EUR21:47+1,27+2,40242,00127,5238.966.297,44
ScanSource Inc.47,40EUR27.08.-2,02-1,0055,5030,40
Senetas Corporation Limited1,470EUR15:25-20,54-0,3802.352,00
Serviceware SE14,75EUR17:40-1,36-0,2019,809,9043.955,00
Siemens288,80EUR21:44+0,84+2,40291,55196,0214.486.785,60
Sify Technologies Ltd.12,40EUR27.08.+1,64+0,2015,807,601.029,20
SNP81,80EUR16:09-0,49-0,4086,6072,00409,00
SoftBank Corp.1,257EUR20:55-0,87-0,0111,3621,050520,40
Softbank27,51EUR21:46-2,29-0,6449,9718,00463.405,95
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR15:29+1,26+0,0152,1001,0601.759,56
TD SYNNEX Corp.220,70EUR16:54-1,18-2,60269,90123,00662,10
Teads Holding Co.0,3850EUR14:04-6,17-0,02461,53000,370028.719,08
Temenos AG81,40EUR27.08.-1,59-1,3094,2064,008.384,20
Tieto Oyj19,42EUR27.08.-0,15-0,0321,6215,02485,50
tiscon AG0,6300EUR27.08.2,90000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,50EUR17:45-0,38-0,2055,3023,30
Tyler Technologies Inc.324,80EUR19:42+2,97+9,40484,00235,0025.659,20
Unisys Corp.2,242EUR27.08.-2,50-0,0584,2001,736
USU Ventures AG9,140EUR11:489,9008,100914,00
Vectron Systems AG13,70EUR17:3814,100,01
Verisign Inc.254,40EUR15:28+0,20+0,50272,10178,207.632,00