78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.142,00EUR | 17:48 | -0,28 | -6,00 | 2.518,00 | 1.560,00 | 184.212,00 | |
| Adesso SE | 51,50EUR | 17:29 | +5,04 | +2,45 | 104,00 | 47,30 | 110.416,00 | |
| All for One Group SE | 31,00EUR | 17:52 | +0,32 | +0,10 | 56,60 | 27,10 | 4.743,00 | |
| Allgeier SE | 16,05EUR | 16:41 | +2,88 | +0,45 | 24,40 | 14,35 | 105.079,35 | |
| ALSO Holding AG | 208,00EUR | 16:38 | +1,46 | +3,00 | 315,00 | 149,00 | 8.736,00 | |
| Atos Group | 33,88EUR | 17:05 | +3,68 | +1,20 | 63,30 | 26,76 | 284.287,08 | |
| Bechtle | 31,34EUR | 18:13 | +1,31 | +0,40 | 45,16 | 24,60 | 883.223,88 | |
| Blackbaud Inc. | 25,60EUR | 10:02 | -0,79 | -0,20 | 63,00 | 23,00 | 2.099,20 | |
| Cancom | 23,40EUR | 17:56 | +2,19 | +0,50 | 29,45 | 20,20 | 144.097,20 | |
| Capgemini SE | 90,60EUR | 18:01 | +1,41 | +1,26 | 152,60 | 86,50 | 111.528,60 | |
| Capita PLC | 3,450EUR | 26.06. | -1,89 | -0,065 | 4,780 | 2,720 | 690,00 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:11 | +1,13 | +0,100 | 12,700 | 6,550 | ||
| CENIT AG | 8,480EUR | 16:06 | +1,22 | +0,100 | 9,740 | 5,580 | 10.710,24 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | 8.540,80 | |
| Computershare Ltd. | 22,40EUR | 14:29 | -0,90 | -0,20 | 23,40 | 16,40 | 44,80 | |
| DATAGROUP SE | 76,10EUR | 17:39 | -0,13 | -0,10 | 78,70 | 56,40 | 8.979,80 | |
| DataTec Ltd. | 4,960EUR | 16:50 | -1,78 | -0,090 | 5,100 | 2,520 | ||
| Dt. Telekom | 24,970EUR | 18:17 | -5,10 | -1,340 | 34,350 | 24,200 | 35.512.708,55 | |
| Deutsche Telekom AG | 24,60EUR | 18:15 | -5,02 | -1,30 | 34,20 | 20,90 | 9.102,00 | |
| DigitalOcean Holdings Inc. | 122,05EUR | 16:04 | +4,13 | +5,00 | 162,05 | 22,42 | 67.859,80 | |
| DocCheck AG | 11,80EUR | 16:04 | 15,90 | 10,80 | 2.100,40 | |||
| Euronet Worldwide Inc. | 63,32EUR | 08:00 | +1,25 | +0,76 | 91,00 | 54,00 | 63,32 | |
| Experian PLC | 29,60EUR | 09:39 | +2,07 | +0,60 | 47,40 | 27,40 | 799,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,29EUR | 15:31 | -0,21 | -0,07 | 71,30 | 32,83 | 1.028,70 | |
| Global Payments Inc. | 61,40EUR | 17:34 | +1,64 | +1,00 | 76,90 | 54,00 | 1.412,20 | |
| HolidayCheck | 4,340EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 19,77EUR | 18:00 | -1,40 | -0,28 | 25,70 | 14,51 | 175.933,23 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 48,40EUR | 18:02 | +2,98 | +1,40 | 66,20 | 32,06 | 378.342,80 | |
| Infosys | 9,380EUR | 17:28 | -1,06 | -0,100 | 25,500 | 9,200 | 17.690,68 | |
| Innodata Inc. | 65,20EUR | 17:33 | +1,25 | +0,80 | 107,80 | 29,70 | 85.933,60 | |
| IBM | 241,00EUR | 18:11 | +1,07 | +2,55 | 292,85 | 181,32 | 1.485.042,00 | |
| Jabil Inc. | 323,60EUR | 18:13 | +2,32 | +7,30 | 366,30 | 164,20 | 224.254,80 | |
| Jack Henry & Associates Inc. | 120,00EUR | 17:51 | +0,63 | +0,75 | 166,90 | 105,80 | 31.440,00 | |
| K+S | 12,78EUR | 18:02 | -2,67 | -0,35 | 18,65 | 10,42 | 607.497,30 | |
| Kontron | 22,92EUR | 17:51 | -0,35 | -0,08 | 28,96 | 16,69 | 704.239,92 | |
| KPS AG | 0,2690EUR | 17:10 | -7,69 | -0,0200 | 0,8700 | 0,2200 | 4.527,27 | |
| Kyndryl Holdings Inc. | 10,24EUR | 17:37 | +1,61 | +0,16 | 37,75 | 8,55 | 8.427,52 | |
| Linedata Services S.A. | 39,90EUR | 17:40 | -0,75 | -0,30 | 80,00 | 36,60 | 199,50 | |
| Manhattan Associates Inc. | 118,45EUR | 26.06. | +0,29 | +0,35 | 204,00 | 101,05 | 2.132,10 | |
| Maximus Inc. | 47,20EUR | 17:19 | -0,42 | -0,20 | 88,00 | 47,20 | 10.572,80 | |
| medondo holding AG | 0,1760EUR | 17:56 | -9,67 | -0,0145 | 0,8050 | 0,0600 | 3.557,49 | |
| Microsoft | 322,25EUR | 18:14 | -1,12 | -3,65 | 491,95 | 307,10 | 17.812.368,75 | |
| MongoDB Inc. | 290,30EUR | 18:10 | +5,06 | +13,90 | 380,55 | 171,92 | 99.572,90 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 130,00EUR | 18:13 | -0,69 | -0,90 | 294,85 | 113,86 | 3.114.280,00 | |
| ORBIS SE | 4,700EUR | 15:38 | -2,15 | -0,100 | 6,900 | 4,360 | 2.147,90 | |
| PDF Solutions Inc. | 56,00EUR | 08:20 | +4,59 | +2,50 | 57,50 | 16,46 | 1.960,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 26.06. | +1,07 | +0,17 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 26.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 11:22 | +0,23 | +0,10 | 46,60 | 24,00 | 2.205,00 | |
| REALTECH AG | 1,070EUR | 17:38 | +2,00 | +0,020 | 1,440 | 0,905 | 2.942,50 | |
| Reply S.p.A. | 92,20EUR | 11:43 | +2,86 | +2,55 | 146,70 | 76,55 | 31.532,40 | |
| Resources Connection | 3,680EUR | 18:14 | +5,14 | +0,180 | 5,150 | 2,540 | ||
| SAP | 136,12EUR | 18:14 | +0,24 | +0,32 | 269,15 | 130,80 | 15.871.728,12 | |
| ScanSource Inc. | 44,20EUR | 26.06. | +0,91 | +0,40 | 44,80 | 30,40 | 2.519,40 | |
| Senetas Corporation Limited | 1,850EUR | 26.06. | ||||||
| Serviceware SE | 13,05EUR | 16:51 | +0,38 | +0,05 | 21,40 | 9,90 | 10.192,05 | |
| Siemens | 269,90EUR | 18:09 | +0,92 | +2,45 | 280,00 | 196,02 | 5.083.296,60 | |
| Sify Technologies Ltd. | 13,50EUR | 09:31 | +2,24 | +0,30 | 15,80 | 3,94 | 13,50 | |
| SNP | 81,60EUR | 15:56 | +2,75 | +2,20 | 86,60 | 69,20 | 19.747,20 | |
| SoftBank Corp. | 1,137EUR | 17:23 | +2,09 | +0,023 | 1,443 | 1,050 | 8.527,50 | |
| Softbank | 33,00EUR | 18:11 | -4,97 | -1,70 | 49,97 | 14,70 | 1.893.649,04 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 09:34 | +0,82 | +0,010 | 2,650 | 1,060 | 1.903,14 | |
| TD SYNNEX Corp. | 238,70EUR | 15:36 | +0,56 | +1,30 | 269,90 | 115,00 | 16.709,00 | |
| Teads Holding Co. | 1,080EUR | 26.06. | -11,39 | -0,103 | 2,660 | 0,430 | ||
| Temenos AG | 72,30EUR | 14:46 | +2,36 | +1,65 | 94,20 | 59,75 | 6.723,90 | |
| Tieto Oyj | 19,09EUR | 26.06. | +1,90 | +0,36 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 15:40 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,05EUR | 17:35 | -0,13 | -0,05 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 261,40EUR | 12:54 | -2,48 | -6,40 | 531,60 | 235,00 | 13.592,80 | |
| Unisys Corp. | 3,092EUR | 26.06. | -0,32 | -0,010 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 11:49 | -0,44 | -0,040 | 25,800 | 8,100 | 55.548,00 | |
| Vectron Systems AG | 12,50EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 225,00EUR | 16:52 | -0,94 | -2,10 | 272,10 | 178,20 | 12.825,00 |