Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.295,00EUR09:14+0,92+21,002.518,001.590,0041.310,00
Adesso SE53,40EUR08:31-0,38-0,20104,0047,306.408,00
All for One Group SE67,00EUR09:21+96,48+32,9067,4027,1089.512,00
Allgeier SE16,00EUR09:07+3,23+0,5024,4014,357.216,00
ALSO Holding AG220,00EUR15.07.-1,35-3,00315,00149,00220,00
Atos Group32,64EUR09:14-0,25-0,0863,3026,764.308,48
Bechtle30,46EUR09:10-0,13-0,0445,1624,6019.281,18
Blackbaud Inc.26,40EUR15.07.63,0023,002.666,40
Cancom23,50EUR15.07.-0,21-0,0529,4520,2031.795,50
Capgemini SE93,66EUR09:02+1,02+0,94152,6086,502.622,48
Capita PLC2,800EUR09:11-2,85-0,0804,7802,70021.375,20
Cellcom Israel Ltd IS-,019,600EUR08:00-1,54-0,15012,7006,900
CENIT AG7,140EUR15.07.+0,85+0,0609,7405,58044.289,42
CompuGroup27,60EUR09:07+0,91+0,2528,9522,94
Computershare Ltd.24,00EUR08:00+0,85+0,2024,0016,4024,00
DATAGROUP SE76,00EUR07:45+0,66+0,5078,7056,402.052,00
DataTec Ltd.4,600EUR09:18+0,44+0,0205,2502,520
Dt. Telekom26,600EUR09:17+0,53+0,14034,35023,540825.211,80
Deutsche Telekom AG26,20EUR09:17+0,38+0,1034,2019,10
DigitalOcean Holdings Inc.104,60EUR08:28+0,39+0,40162,0522,42523,00
DocCheck AG12,00EUR09:05+0,85+0,1015,9010,802.400,00
Euronet Worldwide Inc.67,80EUR15.07.-0,03-0,0291,0054,00678,00
Experian PLC29,80EUR09:18-6,88-2,2047,4027,409.923,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,21EUR15.07.-0,56-0,2071,3032,833.295,11
Global Payments Inc.69,20EUR15.07.-0,29-0,2076,9054,005.120,80
HolidayCheck4,260EUR08:164,9404,000
HP Inc.20,82EUR08:00-0,63-0,1325,7014,5120,82
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.49,80EUR09:18+1,43+0,7066,2032,0614.641,20
Infosys9,620EUR15.07.-1,04-0,10025,5009,0606.791,72
Innodata Inc.57,50EUR07:32-1,05-0,60107,8029,702.300,00
IBM185,02EUR09:18+0,38+0,70292,85181,321.431.129,70
Jabil Inc.280,20EUR15.07.+0,22+0,60366,30164,2094.707,60
Jack Henry & Associates Inc.130,10EUR07:34-0,46-0,60166,90105,80130,10
K+S13,89EUR09:15+0,43+0,0618,6510,4260.213,15
Kontron22,98EUR09:17+0,35+0,0828,9616,6950.257,26
KPS AG0,2210EUR09:17+0,45+0,00100,87000,1925529,30
Kyndryl Holdings Inc.10,02EUR08:05-1,86-0,1934,728,5510.020,00
Linedata Services S.A.43,80EUR09:04+1,15+0,5076,0036,60
Manhattan Associates Inc.141,15EUR15.07.-1,72-2,35204,00101,05141,15
Maximus Inc.50,50EUR15.07.88,0047,209.645,50
medondo holding AG0,1795EUR15.07.+4,25+0,00450,71500,0600524,32
Microsoft346,85EUR09:18+0,46+1,60491,95307,101.105.064,10
MongoDB Inc.289,95EUR07:37-1,08-3,15380,55171,9215.657,30
msg life ag3,640EUR08:254,0003,420
Oracle115,86EUR09:17-0,09-0,10294,85111,58257.672,64
ORBIS SE4,800EUR15.07.+1,69+0,0806,4504,3605.496,00
PDF Solutions Inc.45,00EUR15.07.-0,43-0,2061,5016,463.375,00
Pitney-Bowes Inc.15,32EUR15.07.-0,54-0,0916,007,902.298,00
PRO DV AG2,140EUR15.07.+1,55+0,0302,9002,060
PSI46,20EUR15.07.-0,45-0,2046,8024,001.016,40
REALTECH AG1,090EUR15.07.1,4400,905109,00
Reply S.p.A.96,25EUR15.07.-0,16-0,15142,7076,55288,75
Resources Connection3,900EUR08:05-0,51-0,0205,0002,540
SAP136,88EUR09:19+0,75+1,02267,10130,80807.044,48
ScanSource Inc.47,60EUR15.07.-0,43-0,2047,6030,4095,20
Senetas Corporation Limited1,850EUR15.07.
Serviceware SE14,00EUR15.07.+0,36+0,0521,409,90994,00
Siemens269,00EUR09:19-0,44-1,20284,75196,022.961.690,00
Sify Technologies Ltd.12,60EUR15.07.-0,81-0,1015,804,5015.120,00
SNP81,20EUR15.07.+1,01+0,8086,6071,603.816,40
SoftBank Corp.1,193EUR08:00-1,31-0,0161,4431,05033,40
Softbank32,26EUR09:19-2,20-0,7349,9714,8858.800,87
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,275EUR09:14+0,40+0,0052,3601,060383,78
TD SYNNEX Corp.225,10EUR15.07.-0,28-0,60269,90119,00225,10
Teads Holding Co.0,7090EUR15.07.+0,41+0,00302,66000,4300210,57
Temenos AG73,15EUR15.07.-1,00-0,7594,2061,5573,15
Tieto Oyj17,89EUR15.07.+0,34+0,0621,6214,372.397,26
tiscon AG0,6050EUR08:033,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,70EUR09:15-0,47-0,2044,5023,30
Tyler Technologies Inc.264,80EUR15.07.-0,53-1,40531,60235,009.797,60
Unisys Corp.3,510EUR15.07.-1,02-0,0344,2001,73614,04
USU Ventures AG9,300EUR09:0410,4108,1001.860,00
Vectron Systems AG13,10EUR09:0714,000,01
Verisign Inc.232,40EUR07:31-0,93-2,20272,10178,2015.106,00