Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.966,00EUR24.04.-0,41-8,002.518,001.430,00129.756,00
Adesso SE58,60EUR24.04.107,6051,30133.197,80
All for One Group SE34,80EUR24.04.-3,93-1,4058,8030,60122.148,00
Allgeier SE16,70EUR24.04.-0,60-0,1024,4014,3577.220,80
ALSO Holding AG171,00EUR24.04.-1,04-1,8052.839,00
Atos SE34,66EUR24.04.+2,24+0,7663,3021,00728.657,18
Bechtle29,38EUR24.04.+0,69+0,2045,1624,60931.757,32
Blackbaud Inc.30,60EUR24.04.+3,25+1,0063,0030,60
Cancom24,45EUR24.04.-1,81-0,4531,4520,20106.357,50
Capgemini SE99,30EUR24.04.-0,91-0,91156,0594,882.027.904,60
Capita PLC3,455EUR24.04.+0,78+0,0254,7802,184
Cellcom Israel Ltd IS-,019,600EUR24.04.12,7004,920
CENIT AG6,780EUR24.04.-2,40-0,1609,7005,58024.841,92
CompuGroup26,65EUR24.04.28,9521,64
Computershare Ltd.18,80EUR24.04.23,6016,40
DATAGROUP SE75,20EUR24.04.-0,66-0,5078,7054,2050.985,60
DataTec Ltd.3,480EUR24.04.4,3402,520
Dt. Telekom27,680EUR24.04.+0,69+0,19034,41025,99015.528.480,00
Deutsche Telekom AG27,30EUR24.04.+0,37+0,1034,6025,405.460,00
DigitalOcean Holdings Inc.81,14EUR24.04.-0,84-0,6884,0022,4273.675,12
DocCheck AG12,60EUR24.04.14,009,704.914,00
Euronet Worldwide Inc.67,00EUR24.04.-0,79-0,50100,0054,00
Experian PLC31,60EUR24.04.-1,25-0,4047,4027,402.938,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,51EUR24.04.-0,28-0,1172,4936,65
Global Payments Inc.57,80EUR24.04.-0,35-0,2076,9054,2040.228,80
HolidayCheck4,540EUR24.04.4,9403,98077,18
HP Inc.16,80EUR24.04.-2,01-0,3526,3214,51181.389,60
ifa systems AG1,940EUR24.04.-2,06-0,0403,2001,860388,00
Indra Sistemas S.A.48,05EUR24.04.-7,33-3,7966,2026,38793.257,45
Infosys10,65EUR24.04.-0,46-0,0525,5010,6578.128,40
Innodata Inc.36,25EUR24.04.-2,85-1,0581,5028,4882.758,75
IBM197,96EUR24.04.+0,09+0,18280,90187,781.959.210,12
Jabil Inc.293,00EUR24.04.+0,62+1,80296,00125,80244.948,00
Jack Henry & Associates Inc.129,60EUR24.04.+0,12+0,15167,60123,551.944,00
K+S15,78EUR24.04.+1,15+0,1818,6510,42713.792,52
Kontron21,36EUR24.04.+1,33+0,2828,9616,69380.229,36
KPS AG0,3510EUR24.04.+12,18+0,03800,87800,28603.460,51
Kyndryl Holdings Inc.11,42EUR24.04.+0,79+0,0937,758,557.545,32
Linedata Services S.A.43,80EUR24.04.-0,23-0,1087,2036,60
Manhattan Associates Inc.115,45EUR24.04.+2,55+3,00204,00101,05
Maximus Inc.56,50EUR24.04.88,0054,0015.142,00
medondo holding AG0,2600EUR24.04.-15,60-0,03900,80500,20008.007,74
Microsoft362,20EUR24.04.+1,81+6,45491,95309,3516.910.755,80
MongoDB Inc.215,90EUR24.04.-1,98-4,35380,55148,46152.857,20
msg life ag3,860EUR24.04.4,0003,3406.693,24
Oracle148,18EUR24.04.-1,95-2,94294,85113,864.745.909,04
ORBIS SE4,800EUR24.04.7,6004,4202.990,40
PDF Solutions Inc.39,60EUR24.04.+7,03+2,6046,6015,5012.830,40
Pitney-Bowes Inc.13,11EUR24.04.+0,96+0,1313,377,1544.583,21
PRO DV AG2,060EUR24.04.+1,94+0,0403,0602,060
PSI45,70EUR24.04.46,6024,0045,70
REALTECH AG1,290EUR24.04.-4,76-0,0601,4400,905412,80
Reply S.p.A.92,20EUR24.04.+0,88+0,80164,3076,5515.120,80
Resources Connection3,380EUR24.04.+3,05+0,1005,1502,540
SAP149,46EUR24.04.+6,18+8,68273,30137,6646.550.064,30
ScanSource Inc.32,40EUR24.04.+1,18+0,4038,4028,20
Senetas Corporation Limited1,200EUR24.04.-1,64-0,020
Serviceware SE12,20EUR24.04.-3,17-0,4021,4011,9020.300,80
Siemens244,85EUR24.04.+1,22+2,95275,65196,0210.328.017,85
Sify Technologies Ltd.13,20EUR24.04.-0,78-0,1015,803,54184,80
SNP81,40EUR24.04.-0,25-0,2086,6067,0032.153,00
SoftBank Corp.1,176EUR24.04.-0,42-0,0051,4431,05063,50
Softbank32,90EUR24.04.+6,58+2,0039,1210,632.276.959,01
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,350EUR24.04.-0,38-0,0052,6501,06010.612,35
TD SYNNEX Corp.194,20EUR24.04.+1,86+3,50195,4098,009.321,60
Teads Holding Co.0,6305EUR24.04.+9,98+0,06253,24000,43001.513,20
Temenos AG80,50EUR24.04.+0,81+0,6532.119,50
Tieto Oyj18,91EUR24.04.-1,13-0,2119,6414,37
tiscon AG1,050EUR24.04.+0,59+0,0053,4000,530315,00
TruBridge Inc.22,00EUR24.04.+0,92+0,2023,8012,00
TXT e-solutions S.p.A.35,30EUR24.04.-0,14-0,0539,4523,30
Tyler Technologies Inc.287,00EUR24.04.+1,47+4,20531,60243,5021.812,00
Unisys Corp.2,236EUR24.04.+2,84+0,0625,2561,736
USU Ventures AG8,340EUR24.04.-0,48-0,04028,5008,22017.071,98
Vectron Systems AG13,00EUR24.04.14,000,01
Verisign Inc.229,80EUR24.04.-3,05-7,20266,20178,2072.157,20