78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.919,50EUR | 13:22 | +0,34 | +6,50 | 2.518,00 | 1.530,50 | 49.907,00 | |
| Adesso SE | 58,50EUR | 13:29 | -0,17 | -0,10 | 107,60 | 51,30 | 464.256,00 | |
| All for One Group SE | 29,90EUR | 13:36 | +2,05 | +0,60 | 58,80 | 27,10 | 47.959,60 | |
| Allgeier SE | 14,85EUR | 13:30 | -1,66 | -0,25 | 24,40 | 14,35 | 86.842,80 | |
| ALSO Holding AG | 181,40EUR | 12:07 | +1,80 | +3,20 | 120.631,00 | |||
| Atos SE | 36,78EUR | 13:09 | -1,08 | -0,40 | 63,30 | 21,00 | 77.642,58 | |
| Bechtle | 31,26EUR | 13:33 | -1,14 | -0,36 | 45,16 | 24,60 | 473.120,10 | |
| Blackbaud Inc. | 31,40EUR | 08.05. | 63,00 | 30,60 | 94,20 | |||
| Cancom | 26,35EUR | 12:17 | -0,19 | -0,05 | 31,45 | 20,20 | 39.577,70 | |
| Capgemini SE | 102,35EUR | 13:12 | -1,88 | -1,95 | 156,05 | 94,88 | 38.688,30 | |
| Capita PLC | 3,455EUR | 08.05. | +0,28 | +0,010 | 4,780 | 2,474 | ||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:13 | -2,65 | -0,30 | 12,70 | 5,60 | ||
| CENIT AG | 6,500EUR | 13:29 | +1,57 | +0,100 | 9,700 | 5,580 | 1.820,00 | |
| CompuGroup | 27,10EUR | 12:26 | 28,95 | 21,64 | 1.355,00 | |||
| Computershare Ltd. | 18,80EUR | 11:52 | -1,06 | -0,20 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 76,00EUR | 11:09 | +1,87 | +1,40 | 78,70 | 55,00 | 12.540,00 | |
| DataTec Ltd. | 3,840EUR | 13:09 | +1,59 | +0,060 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,520EUR | 13:36 | +0,51 | +0,140 | 34,410 | 25,990 | 6.667.738,24 | |
| Deutsche Telekom AG | 27,20EUR | 13:30 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 138,05EUR | 12:15 | +0,76 | +1,05 | 139,50 | 22,42 | 108.645,35 | |
| DocCheck AG | 15,20EUR | 13:18 | +0,68 | +0,10 | 15,90 | 10,80 | 6.885,60 | |
| Euronet Worldwide Inc. | 67,00EUR | 08.05. | -0,14 | -0,08 | 100,00 | 54,00 | ||
| Experian PLC | 30,80EUR | 10:33 | -0,65 | -0,20 | 47,40 | 27,40 | 1.016,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,19EUR | 09:00 | +0,71 | +0,26 | 72,49 | 36,65 | 1.078,51 | |
| Global Payments Inc. | 58,60EUR | 12:13 | +1,03 | +0,60 | 76,90 | 54,20 | 9.844,80 | |
| HolidayCheck | 4,560EUR | 12:39 | 4,940 | 3,980 | 2.394,00 | |||
| HP Inc. | 19,31EUR | 13:29 | +0,23 | +0,05 | 26,32 | 14,51 | 211.734,15 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 49,68EUR | 13:27 | -2,46 | -1,25 | 66,20 | 28,74 | 241.891,92 | |
| Infosys | 10,60EUR | 12:56 | -1,85 | -0,20 | 25,50 | 10,35 | 61.914,60 | |
| Innodata Inc. | 70,30EUR | 13:26 | -2,51 | -1,80 | 81,50 | 29,70 | 675.372,10 | |
| IBM | 194,56EUR | 13:25 | +0,12 | +0,24 | 280,90 | 187,78 | 436.592,64 | |
| Jabil Inc. | 300,10EUR | 12:41 | -0,17 | -0,50 | 318,00 | 137,55 | 49.216,40 | |
| Jack Henry & Associates Inc. | 123,45EUR | 07:30 | -0,12 | -0,15 | 167,60 | 121,30 | 123,45 | |
| K+S | 15,09EUR | 13:37 | -1,37 | -0,21 | 18,65 | 10,42 | 682.611,24 | |
| Kontron | 23,10EUR | 13:35 | +2,58 | +0,58 | 28,96 | 16,69 | 998.520,60 | |
| KPS AG | 0,3490EUR | 13:31 | +11,67 | +0,0350 | 0,8780 | 0,2860 | 2.681,37 | |
| Kyndryl Holdings Inc. | 10,59EUR | 12:29 | +0,39 | +0,04 | 37,75 | 8,55 | 5.337,36 | |
| Linedata Services S.A. | 43,00EUR | 12:21 | +4,62 | +1,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,40EUR | 08.05. | -1,12 | -1,35 | 204,00 | 101,05 | 1.083,60 | |
| Maximus Inc. | 58,00EUR | 08.05. | 88,00 | 54,00 | ||||
| medondo holding AG | 0,2490EUR | 09:24 | +3,44 | +0,0060 | 0,8050 | 0,1745 | 24,90 | |
| Microsoft | 349,40EUR | 13:38 | -0,87 | -3,05 | 491,95 | 309,35 | 6.994.988,00 | |
| MongoDB Inc. | 252,40EUR | 13:17 | -0,08 | -0,20 | 380,55 | 161,00 | 18.930,00 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 163,96EUR | 13:38 | -1,33 | -2,20 | 294,85 | 113,86 | 1.933.580,28 | |
| ORBIS SE | 4,580EUR | 12:15 | +0,44 | +0,020 | 7,600 | 4,420 | 4.580,00 | |
| PDF Solutions Inc. | 43,40EUR | 13:01 | -0,91 | -0,40 | 46,60 | 16,21 | 5.425,00 | |
| Pitney-Bowes Inc. | 13,00EUR | 08.05. | +2,43 | +0,32 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 09:35 | 3,060 | 2,060 | 754,40 | |||
| PSI | 45,10EUR | 08.05. | +0,45 | +0,20 | 46,60 | 24,00 | 1.668,70 | |
| REALTECH AG | 1,200EUR | 08.05. | +0,83 | +0,010 | 1,440 | 0,905 | 1.104,00 | |
| Reply S.p.A. | 98,40EUR | 10:07 | -0,72 | -0,70 | 164,30 | 76,55 | 3.345,60 | |
| Resources Connection | 3,720EUR | 08:14 | 5,150 | 2,540 | ||||
| SAP | 146,34EUR | 13:38 | -0,11 | -0,16 | 273,30 | 137,66 | 7.508.412,72 | |
| ScanSource Inc. | 32,40EUR | 08.05. | 38,40 | 30,40 | ||||
| Senetas Corporation Limited | 1,460EUR | 08.05. | 861,40 | |||||
| Serviceware SE | 12,10EUR | 13:18 | +1,28 | +0,15 | 21,40 | 11,25 | 18.053,20 | |
| Siemens | 266,80EUR | 13:31 | +0,70 | +1,85 | 275,65 | 196,02 | 4.933.932,40 | |
| Sify Technologies Ltd. | 13,60EUR | 07:30 | -1,47 | -0,20 | 15,80 | 3,60 | 1.360,00 | |
| SNP | 85,00EUR | 10:05 | +1,91 | +1,60 | 86,60 | 69,20 | 3.825,00 | |
| SoftBank Corp. | 1,200EUR | 12:07 | -0,79 | -0,010 | 1,443 | 1,050 | 749,69 | |
| Softbank | 31,49EUR | 13:34 | -8,32 | -2,84 | 39,12 | 11,09 | 1.188.684,69 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,350EUR | 13:29 | +0,38 | +0,005 | 2,650 | 1,060 | 3.888,00 | |
| TD SYNNEX Corp. | 203,00EUR | 08.05. | -1,14 | -2,30 | 203,00 | 104,00 | 2.030,00 | |
| Teads Holding Co. | 0,7550EUR | 08.05. | +1,03 | +0,0090 | 2,9200 | 0,4300 | ||
| Temenos AG | 83,65EUR | 08.05. | -1,54 | -1,25 | 94,20 | 59,75 | ||
| Tieto Oyj | 19,59EUR | 07:30 | -0,76 | -0,15 | 20,10 | 14,37 | 783,60 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 21,60EUR | 10:24 | +0,93 | +0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 33,90EUR | 13:37 | +0,74 | +0,25 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 273,40EUR | 13:05 | -1,82 | -5,00 | 531,60 | 243,50 | 4.647,80 | |
| Unisys Corp. | 2,718EUR | 13:04 | +0,67 | +0,018 | 5,256 | 1,736 | 26.185,21 | |
| USU Ventures AG | 8,400EUR | 13:19 | -0,25 | -0,020 | 28,500 | 8,100 | 29.400,00 | |
| Vectron Systems AG | 13,00EUR | 12:25 | 14,00 | 0,01 | 754,00 | |||
| Verisign Inc. | 243,70EUR | 11:17 | +0,16 | +0,40 | 266,20 | 178,20 | 2.437,00 |