Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.786,00EUR20:56-2,96-85,003.048,001.590,00512.624,00
Adesso SE62,50EUR21:29-2,53-1,60104,0047,30217.875,00
All for One Group SE67,40EUR20:5068,8027,105.257,20
Allgeier SE15,60EUR20:57-0,96-0,1524,4014,3533.727,20
ALSO Holding AG204,00EUR21:03-0,98-2,00272,00149,003.264,00
Atos Group28,00EUR21:04-0,07-0,0263,3027,46134.988,00
Bechtle36,24EUR20:19-2,63-0,9845,1624,60532.401,84
Blackbaud Inc.41,40EUR31.08.63,0023,00
Cancom22,55EUR20:08+2,29+0,5029,4520,20342.805,10
Capgemini SE105,65EUR20:26-1,07-1,15152,6085,6828.102,90
Capita PLC3,295EUR31.08.-0,93-0,0304,7802,700118,62
Cellcom Israel Ltd IS-,0110,90EUR15:57+2,94+0,3012,707,451.853,00
CENIT AG7,080EUR16:21+0,58+0,0409,7405,58018.896,52
CompuGroup27,25EUR17:38-3,88-1,1028,9522,96545,00
Computershare Ltd.24,20EUR15:41-1,64-0,4026,6016,40411,40
DATAGROUP SE78,50EUR17:42+0,64+0,5081,5059,903.925,00
DataTec Ltd.4,120EUR19:57-0,96-0,0405,2502,740
Dt. Telekom28,340EUR21:32+0,07+0,02034,35023,5407.947.782,96
Deutsche Telekom AG27,80EUR19:5834,2019,10
DigitalOcean Holdings Inc.91,52EUR18:54-1,19-1,12162,0526,5525.076,48
DocCheck AG11,40EUR12:0915,9010,60193,80
Euronet Worldwide Inc.59,24EUR18:53-1,08-0,6480,0054,00236,96
Experian PLC34,40EUR18:54-1,71-0,6045,8027,4033.368,00
Fidelity Natl Inform.Svcs Inc.34,97EUR18:56+0,69+0,2459,2232,832.412,93
Global Payments Inc.78,60EUR15:45+0,51+0,4082,0054,004.401,60
HolidayCheck4,300EUR11:32-0,93-0,0404,9404,000129,00
HP Inc.26,59EUR21:22+3,84+0,9927,8014,51138.028,69
ifa systems AG2,020EUR14:502,9001,60050,50
Indra Sistemas S.A.60,54EUR21:24-0,98-0,6066,2032,06177.442,74
Infosys10,40EUR15:5925,509,0410.618,40
Innodata Inc.47,40EUR21:26-1,98-0,95107,8029,70135.943,20
IBM198,84EUR20:52-1,06-2,13292,85175,141.532.261,04
Jabil Inc.257,60EUR19:58-1,76-4,60366,30164,20253.993,60
Jack Henry & Associates Inc.145,30EUR15:40+0,45+0,65166,90105,8054.778,10
K+S16,89EUR21:29+2,87+0,4718,6510,422.676.558,30
Kontron21,96EUR20:41+0,55+0,1228,3216,69168.630,84
KPS AG0,2550EUR20:53-3,82-0,01000,79800,141026.343,29
Kyndryl Holdings Inc.11,25EUR20:56-2,00-0,2328,818,5522.658,68
Linedata Services S.A.45,10EUR17:45-0,22-0,1061,6036,60721,60
Manhattan Associates Inc.195,90EUR09:31-2,20-4,20195,90101,05195,90
Maximus Inc.50,50EUR09:31+1,63+0,8088,0047,0050,50
medondo holding AG0,1700EUR20:50+0,31+0,00050,71500,06002.030,82
Microsoft432,30EUR21:32-0,98-4,30478,10307,1016.171.910,70
MongoDB Inc.374,25EUR21:30-3,56-13,85413,00185,5272.604,50
msg life ag3,680EUR16:25-0,56-0,0204,0003,4403.680,00
Oracle121,88EUR21:31-5,10-6,54294,85100,763.217.632,00
ORBIS SE4,780EUR16:01+0,43+0,0206,2504,3602.093,64
PDF Solutions Inc.39,40EUR31.08.-4,23-1,6061,5016,60
Pitney-Bowes Inc.15,33EUR16:36+0,89+0,1316,007,901.011,78
PRO DV AG2,060EUR16:08-1,03-0,0202,8601,94047,38
PSI44,70EUR19:41+1,36+0,6046,8024,0022.797,00
REALTECH AG1,020EUR31.08.+0,99+0,0101,4400,9054.706,28
Reply S.p.A.122,90EUR15:49+0,17+0,20127,5076,557.128,20
Resources Connection3,480EUR19:58-0,57-0,0204,7002,540
SAP183,32EUR21:32-3,26-6,18242,00127,5225.420.801,08
ScanSource Inc.48,20EUR31.08.-1,23-0,6055,5030,403.374,00
Senetas Corporation Limited1,390EUR15:25-3,47-0,050
Serviceware SE14,45EUR17:41-1,38-0,2019,809,9013.077,25
Siemens277,10EUR21:29-2,85-8,10291,55196,0213.334.883,30
Sify Technologies Ltd.12,50EUR11:01-0,81-0,1015,807,6087,50
SNP81,00EUR15:48-0,25-0,2086,6072,005.427,00
SoftBank Corp.1,296EUR16:56+0,24+0,0031,3621,050480,82
Softbank27,59EUR20:55-2,54-0,7149,9718,00372.575,36
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR11:09+0,42+0,0052,0901,0602.592,27
TD SYNNEX Corp.215,20EUR19:39+0,05+0,10269,90123,003.228,00
Teads Holding Co.0,3850EUR31.08.-7,05-0,03001,53000,3700
Temenos AG76,15EUR17:05-3,36-2,6594,2064,0069.753,40
Tieto Oyj19,85EUR16:58+0,51+0,1021,6215,0212.584,90
tiscon AG0,6700EUR08:022,90000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,80EUR17:45-1,93-1,0055,3023,30
Tyler Technologies Inc.320,20EUR15:40+1,25+4,00481,70235,001.280,80
Unisys Corp.2,350EUR16:47-5,78-0,1344,2001,736470,00
USU Ventures AG9,120EUR15:04+1,33+0,1209,8808,1005.316,96
Vectron Systems AG13,70EUR17:38+0,74+0,1014,100,01
Verisign Inc.252,20EUR16:02+1,09+2,70272,10178,2027.237,60