77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.773,00EUR | 21:25 | -1,74 | -49,00 | 2.921,00 | 1.590,00 | 335.533,00 | |
| Adesso SE | 59,30EUR | 19:15 | -0,17 | -0,10 | 104,00 | 47,30 | 84.265,30 | |
| All for One Group SE | 68,40EUR | 20:15 | 68,80 | 27,10 | 109.303,20 | |||
| Allgeier SE | 15,85EUR | 21:05 | +0,65 | +0,10 | 24,40 | 14,35 | 54.682,50 | |
| ALSO Holding AG | 202,50EUR | 22:25 | 275,00 | 149,00 | ||||
| Atos Group | 28,98EUR | 21:29 | +2,92 | +0,82 | 63,30 | 27,64 | 465.621,66 | |
| Bechtle | 35,10EUR | 21:30 | +0,23 | +0,08 | 45,16 | 24,60 | 623.797,20 | |
| Blackbaud Inc. | 39,20EUR | 22:25 | +3,16 | +1,20 | 63,00 | 23,00 | ||
| Cancom | 21,30EUR | 21:44 | -0,94 | -0,20 | 29,45 | 20,20 | 264.290,40 | |
| Capgemini SE | 110,35EUR | 20:27 | +2,65 | +2,85 | 152,60 | 85,68 | 166.849,20 | |
| Capita PLC | 3,200EUR | 22:25 | +1,06 | +0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | +1,06 | +0,100 | 12,700 | 7,300 | ||
| CENIT AG | 6,920EUR | 21:41 | -0,29 | -0,020 | 9,740 | 5,580 | 10.483,80 | |
| CompuGroup | 27,45EUR | 22:56 | +2,81 | +0,75 | 28,95 | 22,96 | 19.764,00 | |
| Computershare Ltd. | 24,00EUR | 22:25 | 26,60 | 16,40 | ||||
| DATAGROUP SE | 78,00EUR | 10:45 | 81,50 | 58,00 | 8.892,00 | |||
| DataTec Ltd. | 4,320EUR | 20:50 | +0,93 | +0,040 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,130EUR | 21:54 | +1,08 | +0,310 | 34,350 | 23,540 | 17.273.798,70 | |
| Deutsche Telekom AG | 28,70EUR | 22:00 | +1,77 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 99,88EUR | 21:15 | -7,24 | -7,75 | 162,05 | 25,60 | 74.110,96 | |
| DocCheck AG | 11,10EUR | 18:59 | 15,90 | 10,60 | 21.267,60 | |||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | -1,79 | -1,06 | 82,50 | 54,00 | ||
| Experian PLC | 33,40EUR | 11:19 | +1,19 | +0,40 | 45,80 | 27,40 | 4.008,00 | |
| Fidelity Natl Inform.Svcs Inc. | 34,81EUR | 21:58 | -1,96 | -0,69 | 61,59 | 32,83 | 19.493,60 | |
| Global Payments Inc. | 77,40EUR | 13:14 | +0,51 | +0,40 | 81,80 | 54,00 | 619,20 | |
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 25,81EUR | 21:17 | -0,97 | -0,25 | 27,80 | 14,51 | 99.600,79 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,74EUR | 20:44 | -0,97 | -0,60 | 66,20 | 32,06 | 220.041,36 | |
| Infosys | 10,30EUR | 21:13 | +0,49 | +0,05 | 25,50 | 9,04 | 41.642,90 | |
| Innodata Inc. | 54,30EUR | 21:50 | +0,95 | +0,50 | 107,80 | 29,70 | 106.753,80 | |
| IBM | 203,20EUR | 21:58 | +1,04 | +2,10 | 292,85 | 175,14 | 1.260.449,60 | |
| Jabil Inc. | 277,70EUR | 21:19 | -5,55 | -16,20 | 366,30 | 164,20 | 60.260,90 | |
| Jack Henry & Associates Inc. | 141,45EUR | 18:31 | +5,41 | +7,15 | 166,90 | 105,80 | 139.469,70 | |
| K+S | 15,20EUR | 21:53 | +3,90 | +0,57 | 18,65 | 10,42 | 1.215.939,20 | |
| Kontron | 22,02EUR | 21:00 | +0,73 | +0,16 | 28,32 | 16,69 | 391.713,78 | |
| KPS AG | 0,2710EUR | 20:55 | -7,86 | -0,0220 | 0,7980 | 0,1410 | 54.455,82 | |
| Kyndryl Holdings Inc. | 10,76EUR | 21:04 | -0,47 | -0,05 | 28,81 | 8,55 | 219.165,39 | |
| Linedata Services S.A. | 42,10EUR | 21:59 | +6,31 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 22:25 | +2,90 | +4,95 | 188,00 | 101,05 | ||
| Maximus Inc. | 49,20EUR | 12:32 | +2,92 | +1,40 | 88,00 | 47,00 | 984,00 | |
| medondo holding AG | 0,1605EUR | 19:53 | +9,38 | +0,0135 | 0,7150 | 0,0600 | 12.925,87 | |
| Microsoft | 414,70EUR | 21:59 | -0,38 | -1,60 | 478,10 | 307,10 | 13.474.432,40 | |
| MongoDB Inc. | 378,90EUR | 21:55 | +0,44 | +1,65 | 413,00 | 179,30 | 107.228,70 | |
| msg life ag | 3,660EUR | 16:21 | +0,57 | +0,020 | 4,000 | 3,420 | 8.970,66 | |
| Oracle | 123,20EUR | 21:56 | -0,08 | -0,10 | 294,85 | 100,76 | 4.252.740,80 | |
| ORBIS SE | 4,580EUR | 14:07 | -1,31 | -0,060 | 6,250 | 4,360 | 2.335,80 | |
| PDF Solutions Inc. | 39,00EUR | 16:04 | -7,73 | -3,20 | 61,50 | 16,60 | 585,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 22:25 | -1,27 | -0,18 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 12:23 | +0,52 | +0,010 | 2,900 | 1,940 | 103,00 | |
| PSI | 45,30EUR | 22:25 | -0,22 | -0,10 | 46,80 | 24,00 | ||
| REALTECH AG | 1,050EUR | 16:39 | +0,95 | +0,010 | 1,440 | 0,905 | 105,00 | |
| Reply S.p.A. | 119,40EUR | 19:09 | +0,34 | +0,40 | 127,50 | 76,55 | 7.044,60 | |
| Resources Connection | 3,680EUR | 22:00 | +2,22 | +0,080 | 4,700 | 2,540 | ||
| SAP | 184,86EUR | 21:59 | +1,35 | +2,46 | 242,00 | 127,52 | 40.386.733,92 | |
| ScanSource Inc. | 44,20EUR | 22:25 | -2,68 | -1,20 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 22:56 | ||||||
| Serviceware SE | 14,35EUR | 20:28 | -1,03 | -0,15 | 19,85 | 9,90 | 10.102,40 | |
| Siemens | 276,05EUR | 21:58 | +0,27 | +0,75 | 291,25 | 196,02 | 10.242.283,15 | |
| Sify Technologies Ltd. | 12,40EUR | 15:54 | -5,51 | -0,70 | 15,80 | 6,50 | 235,60 | |
| SNP | 82,60EUR | 22:25 | 86,60 | 72,00 | ||||
| SoftBank Corp. | 1,271EUR | 19:57 | -0,87 | -0,011 | 1,443 | 1,050 | 13.842,10 | |
| Softbank | 28,69EUR | 21:41 | -6,00 | -1,80 | 49,97 | 18,00 | 947.981,88 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 16:12 | 2,190 | 1,060 | 1.312,20 | |||
| TD SYNNEX Corp. | 222,90EUR | 22:25 | -3,87 | -8,60 | 269,90 | 122,00 | ||
| Teads Holding Co. | 0,5500EUR | 17:13 | +1,23 | +0,0065 | 1,6400 | 0,4300 | 145,75 | |
| Temenos AG | 79,15EUR | 22:25 | -0,95 | -0,75 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,95EUR | 22:25 | +1,01 | +0,19 | 21,62 | 15,02 | ||
| tiscon AG | 0,7100EUR | 21:55 | -1,39 | -0,0100 | 3,0800 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,10EUR | 21:58 | +6,31 | +3,15 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 301,40EUR | 17:48 | +3,42 | +9,80 | 491,00 | 235,00 | 25.317,60 | |
| Unisys Corp. | 2,336EUR | 22:25 | +2,09 | +0,048 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,020EUR | 09:38 | +1,33 | +0,120 | 9,980 | 8,100 | 15.839,12 | |
| Vectron Systems AG | 13,70EUR | 22:56 | 14,10 | 0,01 | ||||
| Verisign Inc. | 238,50EUR | 16:03 | -2,23 | -5,30 | 272,10 | 178,20 | 3.816,00 |