78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.980,50EUR | 20:34 | +3,46 | +66,00 | 2.518,00 | 1.533,00 | 184.186,50 | |
| Adesso SE | 53,70EUR | 20:55 | -6,66 | -3,80 | 104,00 | 51,30 | 410.805,00 | |
| All for One Group SE | 33,70EUR | 20:07 | -2,06 | -0,70 | 58,80 | 27,10 | 15.906,40 | |
| Allgeier SE | 15,35EUR | 21:04 | -1,62 | -0,25 | 24,40 | 14,35 | 244.418,05 | |
| ALSO Holding AG | 179,00EUR | 12.05. | +0,22 | +0,40 | 20.764,00 | |||
| Atos SE | 36,60EUR | 21:54 | +1,22 | +0,44 | 63,30 | 21,00 | 1.129.768,80 | |
| Bechtle | 29,82EUR | 21:52 | -3,12 | -0,96 | 45,16 | 24,60 | 1.063.142,64 | |
| Blackbaud Inc. | 28,20EUR | 12.05. | -3,62 | -1,00 | 63,00 | 28,20 | 2.820,00 | |
| Cancom | 24,80EUR | 21:46 | -3,13 | -0,80 | 31,45 | 20,20 | 465.322,40 | |
| Capgemini SE | 97,76EUR | 21:45 | -1,77 | -1,76 | 155,90 | 94,88 | 453.215,36 | |
| Capita PLC | 3,580EUR | 12.05. | +2,39 | +0,085 | 4,780 | 2,586 | 1.582,36 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 08:07 | -3,54 | -0,40 | 12,70 | 5,80 | ||
| CENIT AG | 6,980EUR | 19:25 | +2,11 | +0,140 | 9,700 | 5,580 | 15.865,54 | |
| CompuGroup | 27,10EUR | 17:28 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 11.05. | +1,66 | +0,30 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 75,60EUR | 21:40 | +1,48 | +1,10 | 78,70 | 55,00 | 130.183,20 | |
| DataTec Ltd. | 3,660EUR | 16:57 | -1,61 | -0,060 | 4,340 | 2,520 | ||
| Dt. Telekom | 28,230EUR | 21:54 | +1,92 | +0,530 | 34,410 | 25,990 | 23.083.783,92 | |
| Deutsche Telekom AG | 27,80EUR | 21:48 | +2,21 | +0,60 | 34,60 | 25,40 | 27.800,00 | |
| DigitalOcean Holdings Inc. | 135,80EUR | 21:52 | +4,22 | +5,50 | 139,50 | 22,42 | 249.057,20 | |
| DocCheck AG | 15,00EUR | 19:56 | +0,68 | +0,10 | 15,90 | 10,80 | 10.410,00 | |
| Euronet Worldwide Inc. | 59,60EUR | 12.05. | +0,14 | +0,08 | 100,00 | 54,00 | 238,40 | |
| Experian PLC | 29,40EUR | 19:41 | -4,58 | -1,40 | 47,40 | 27,40 | 11.730,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,20EUR | 12.05. | +0,11 | +0,04 | 72,49 | 35,48 | 25.159,00 | |
| Global Payments Inc. | 56,80EUR | 19:58 | -2,39 | -1,40 | 76,90 | 54,20 | 59.299,20 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 18,33EUR | 21:34 | +1,39 | +0,25 | 26,32 | 14,51 | 183.286,65 | |
| ifa systems AG | 2,000EUR | 08:53 | 2,900 | 1,860 | 5.000,00 | |||
| Indra Sistemas S.A. | 49,99EUR | 21:27 | -2,17 | -1,11 | 66,20 | 29,24 | 271.495,69 | |
| Infosys | 10,15EUR | 21:52 | -0,49 | -0,05 | 25,50 | 9,96 | 54.454,75 | |
| Innodata Inc. | 76,50EUR | 21:56 | -1,03 | -0,80 | 96,90 | 29,70 | 660.042,00 | |
| IBM | 183,60EUR | 21:44 | -2,16 | -4,04 | 280,90 | 181,32 | 3.036.009,60 | |
| Jabil Inc. | 303,80EUR | 21:39 | +2,02 | +6,00 | 318,00 | 139,80 | 211.141,00 | |
| Jack Henry & Associates Inc. | 119,25EUR | 17:01 | -2,23 | -2,75 | 166,90 | 119,25 | 238,50 | |
| K+S | 15,58EUR | 21:21 | +0,19 | +0,03 | 18,65 | 10,42 | 607.775,80 | |
| Kontron | 22,76EUR | 21:47 | +0,62 | +0,14 | 28,96 | 16,69 | 631.134,80 | |
| KPS AG | 0,3530EUR | 21:20 | -1,73 | -0,0060 | 0,8780 | 0,2860 | 11.424,14 | |
| Kyndryl Holdings Inc. | 9,398EUR | 21:24 | -4,10 | -0,402 | 37,750 | 8,550 | 65.419,48 | |
| Linedata Services S.A. | 41,10EUR | 17:40 | -2,14 | -0,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -6,59 | -7,55 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 53,00EUR | 13:39 | -3,85 | -2,00 | 88,00 | 51,50 | 106,00 | |
| medondo holding AG | 0,1800EUR | 20:59 | +11,07 | +0,0170 | 0,8050 | 0,1505 | 7.526,52 | |
| Microsoft | 345,95EUR | 21:55 | -0,42 | -1,45 | 491,95 | 309,35 | 16.580.345,65 | |
| MongoDB Inc. | 262,05EUR | 21:09 | -1,23 | -3,25 | 380,55 | 161,00 | 172.953,00 | |
| msg life ag | 3,840EUR | 15:44 | -1,03 | -0,040 | 4,000 | 3,400 | 169.182,72 | |
| Oracle | 161,94EUR | 21:55 | +2,92 | +4,60 | 294,85 | 113,86 | 3.011.760,12 | |
| ORBIS SE | 4,540EUR | 17:42 | -1,30 | -0,060 | 7,600 | 4,420 | 771,80 | |
| PDF Solutions Inc. | 44,80EUR | 17:13 | +2,33 | +1,00 | 47,80 | 16,21 | 1.030,40 | |
| Pitney-Bowes Inc. | 12,89EUR | 12.05. | +0,31 | +0,04 | 13,73 | 7,90 | 2.848,69 | |
| PRO DV AG | 2,300EUR | 11.05. | 3,060 | 2,060 | 754,40 | |||
| PSI | 45,50EUR | 09:20 | +0,67 | +0,30 | 46,60 | 24,00 | 4.550,00 | |
| REALTECH AG | 1,250EUR | 12.05. | -4,92 | -0,060 | 1,440 | 0,905 | 875,00 | |
| Reply S.p.A. | 91,60EUR | 20:56 | -2,19 | -2,05 | 154,00 | 76,55 | 9.160,00 | |
| Resources Connection | 3,640EUR | 21:16 | +1,11 | +0,040 | 5,150 | 2,540 | ||
| SAP | 137,74EUR | 21:56 | -3,16 | -4,48 | 273,30 | 135,52 | 38.734.003,14 | |
| ScanSource Inc. | 32,40EUR | 11.05. | -3,24 | -1,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,480EUR | 15:25 | +1,37 | +0,020 | ||||
| Serviceware SE | 10,50EUR | 19:24 | -12,55 | -1,45 | 21,40 | 10,10 | 55.702,50 | |
| Siemens | 267,10EUR | 21:55 | +0,43 | +1,15 | 275,65 | 196,02 | 14.728.962,40 | |
| Sify Technologies Ltd. | 13,60EUR | 19:54 | +2,24 | +0,30 | 15,80 | 3,60 | 27.988,80 | |
| SNP | 82,40EUR | 20:23 | 86,60 | 69,20 | 68.392,00 | |||
| SoftBank Corp. | 1,200EUR | 18:56 | +2,25 | +0,027 | 1,443 | 1,050 | 55.071,60 | |
| Softbank | 33,75EUR | 21:47 | +10,64 | +3,25 | 39,12 | 11,09 | 1.457.190,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,310EUR | 20:58 | -3,76 | -0,050 | 2,650 | 1,060 | 17.488,50 | |
| TD SYNNEX Corp. | 203,00EUR | 11.05. | +0,76 | +1,50 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8335EUR | 12.05. | +1,86 | +0,0150 | 2,6800 | 0,4300 | 100,02 | |
| Temenos AG | 76,40EUR | 19:14 | -3,10 | -2,45 | 94,20 | 59,75 | 7.181,60 | |
| Tieto Oyj | 19,22EUR | 16:52 | -0,46 | -0,09 | 20,10 | 14,37 | 20.757,60 | |
| tiscon AG | 0,9000EUR | 12.05. | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 22,00EUR | 21:49 | +0,92 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 31,45EUR | 17:35 | -1,10 | -0,35 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 252,80EUR | 19:42 | -3,04 | -8,00 | 531,60 | 243,50 | 15.420,80 | |
| Unisys Corp. | 2,740EUR | 16:02 | -3,49 | -0,094 | 5,256 | 1,736 | 19,18 | |
| USU Ventures AG | 8,400EUR | 19:39 | 28,500 | 8,100 | 38.194,80 | |||
| Vectron Systems AG | 13,00EUR | 14:06 | 14,00 | 0,01 | ||||
| Verisign Inc. | 250,00EUR | 20:17 | +3,66 | +8,90 | 266,20 | 178,20 | 38.250,00 |