78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.065,00EUR | 12:48 | -2,27 | -48,00 | 2.518,00 | 1.560,00 | 169.330,00 | |
| Adesso SE | 49,90EUR | 12:44 | 104,00 | 47,30 | 34.231,40 | |||
| All for One Group SE | 31,50EUR | 09:30 | +1,64 | +0,50 | 55,00 | 27,10 | 126,00 | |
| Allgeier SE | 16,20EUR | 12:21 | +1,58 | +0,25 | 24,40 | 14,35 | 31.654,80 | |
| ALSO Holding AG | 209,50EUR | 08:00 | -0,24 | -0,50 | 315,00 | 149,00 | 209,50 | |
| Atos Group | 34,02EUR | 12:41 | -0,18 | -0,06 | 63,30 | 26,76 | 30.754,08 | |
| Bechtle | 31,30EUR | 12:43 | +1,56 | +0,48 | 45,16 | 24,60 | 235.219,50 | |
| Blackbaud Inc. | 25,60EUR | 30.06. | 63,00 | 23,00 | 102,40 | |||
| Cancom | 23,10EUR | 12:25 | -0,22 | -0,05 | 29,45 | 20,20 | 21.044,10 | |
| Capgemini SE | 87,46EUR | 12:38 | -0,27 | -0,24 | 152,60 | 86,50 | 157.340,54 | |
| Capita PLC | 3,450EUR | 30.06. | +6,77 | +0,215 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 11:28 | +1,11 | +0,100 | 12,700 | 6,600 | 334,85 | |
| CENIT AG | 8,540EUR | 12:09 | +1,20 | +0,100 | 9,740 | 5,580 | 11.990,16 | |
| CompuGroup | 27,20EUR | 09:51 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,60EUR | 09:31 | +0,86 | +0,20 | 23,60 | 16,40 | 70,80 | |
| DATAGROUP SE | 75,60EUR | 30.06. | +1,20 | +0,90 | 78,70 | 56,40 | 21.697,20 | |
| DataTec Ltd. | 4,740EUR | 12:43 | -2,47 | -0,120 | 5,250 | 2,520 | ||
| Dt. Telekom | 24,220EUR | 12:53 | +1,68 | +0,400 | 34,350 | 23,540 | 20.439.742,40 | |
| Deutsche Telekom AG | 23,80EUR | 12:52 | +1,28 | +0,30 | 34,20 | 19,10 | 1.190,00 | |
| DigitalOcean Holdings Inc. | 137,55EUR | 09:35 | +1,25 | +1,70 | 162,05 | 22,42 | 13.617,45 | |
| DocCheck AG | 11,30EUR | 10:52 | -2,59 | -0,30 | 15,90 | 10,80 | 11.390,40 | |
| Euronet Worldwide Inc. | 63,34EUR | 30.06. | +0,13 | +0,08 | 91,00 | 54,00 | 886,76 | |
| Experian PLC | 29,40EUR | 09:44 | -1,37 | -0,40 | 47,40 | 27,40 | 88,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,24EUR | 09:52 | -0,38 | -0,13 | 71,30 | 32,83 | 1.027,20 | |
| Global Payments Inc. | 63,60EUR | 12:09 | +0,63 | +0,40 | 76,90 | 54,00 | 381,60 | |
| HolidayCheck | 4,340EUR | 08:16 | -0,46 | -0,020 | 4,940 | 4,000 | ||
| HP Inc. | 19,20EUR | 12:29 | -0,21 | -0,04 | 25,70 | 14,51 | 81.062,40 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 48,82EUR | 12:47 | +1,04 | +0,50 | 66,20 | 32,06 | 152.660,14 | |
| Infosys | 9,140EUR | 12:50 | -1,09 | -0,100 | 25,500 | 9,060 | 41.376,78 | |
| Innodata Inc. | 66,60EUR | 10:46 | +0,61 | +0,40 | 107,80 | 29,70 | 28.638,00 | |
| IBM | 247,55EUR | 12:51 | +0,67 | +1,65 | 292,85 | 181,32 | 541.144,30 | |
| Jabil Inc. | 339,00EUR | 12:43 | -0,18 | -0,60 | 366,30 | 164,20 | 22.713,00 | |
| Jack Henry & Associates Inc. | 120,80EUR | 09:30 | -0,42 | -0,50 | 166,90 | 105,80 | 120,80 | |
| K+S | 13,15EUR | 12:34 | -0,23 | -0,03 | 18,65 | 10,42 | 175.736,60 | |
| Kontron | 23,24EUR | 12:08 | +1,13 | +0,26 | 28,96 | 16,69 | 182.991,76 | |
| KPS AG | 0,2490EUR | 11:51 | -1,67 | -0,0040 | 0,8700 | 0,2200 | 966,37 | |
| Kyndryl Holdings Inc. | 9,934EUR | 12:21 | +0,83 | +0,082 | 37,750 | 8,550 | 8.195,55 | |
| Linedata Services S.A. | 40,90EUR | 09:04 | +0,74 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 123,80EUR | 09:30 | -1,32 | -1,60 | 204,00 | 101,05 | 123,80 | |
| Maximus Inc. | 48,40EUR | 30.06. | 88,00 | 47,20 | 484,00 | |||
| medondo holding AG | 0,1505EUR | 11:00 | -8,79 | -0,0145 | 0,8050 | 0,0600 | 86,24 | |
| Microsoft | 332,65EUR | 12:53 | +1,64 | +5,35 | 491,95 | 307,10 | 5.720.582,05 | |
| MongoDB Inc. | 295,65EUR | 12:51 | +0,89 | +2,60 | 380,55 | 171,92 | 36.069,30 | |
| msg life ag | 3,900EUR | 09:50 | +1,55 | +0,060 | 4,000 | 3,420 | 23.497,50 | |
| Oracle | 131,36EUR | 12:52 | +2,07 | +2,66 | 294,85 | 113,86 | 1.561.213,60 | |
| ORBIS SE | 4,660EUR | 30.06. | 6,750 | 4,360 | 111,84 | |||
| PDF Solutions Inc. | 61,50EUR | 12:51 | 61,50 | 16,46 | 61,50 | |||
| Pitney-Bowes Inc. | 15,47EUR | 30.06. | -0,49 | -0,08 | 15,99 | 7,90 | 8.090,81 | |
| PRO DV AG | 2,100EUR | 30.06. | +1,94 | +0,040 | 2,900 | 2,060 | 1.396,50 | |
| PSI | 46,10EUR | 12:39 | +2,50 | +1,10 | 46,60 | 24,00 | 39.553,80 | |
| REALTECH AG | 1,050EUR | 30.06. | 1,440 | 0,905 | 538,65 | |||
| Reply S.p.A. | 93,20EUR | 11:47 | +2,74 | +2,50 | 146,70 | 76,55 | 19.199,20 | |
| Resources Connection | 3,600EUR | 08:00 | -1,10 | -0,040 | 5,150 | 2,540 | ||
| SAP | 135,68EUR | 12:53 | +0,50 | +0,68 | 269,15 | 130,80 | 6.618.877,44 | |
| ScanSource Inc. | 44,20EUR | 30.06. | 44,80 | 30,40 | ||||
| Senetas Corporation Limited | 1,860EUR | 30.06. | 1.116,00 | |||||
| Serviceware SE | 13,00EUR | 10:39 | -0,76 | -0,10 | 21,40 | 9,90 | 728,00 | |
| Siemens | 277,05EUR | 12:54 | -1,09 | -3,05 | 282,45 | 196,02 | 5.201.890,80 | |
| Sify Technologies Ltd. | 14,20EUR | 11:00 | -0,70 | -0,10 | 15,80 | 3,94 | 85,20 | |
| SNP | 84,60EUR | 09:30 | +1,96 | +1,60 | 86,60 | 69,20 | 84,60 | |
| SoftBank Corp. | 1,127EUR | 12:08 | -1,12 | -0,013 | 1,443 | 1,050 | 1.820,42 | |
| Softbank | 32,60EUR | 12:42 | -0,75 | -0,25 | 49,97 | 14,70 | 228.917,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 11:29 | +0,82 | +0,010 | 2,650 | 1,060 | 2.157,60 | |
| TD SYNNEX Corp. | 235,60EUR | 09:31 | -0,22 | -0,50 | 269,90 | 118,00 | 706,80 | |
| Teads Holding Co. | 0,7100EUR | 30.06. | +2,96 | +0,0190 | 2,6600 | 0,4300 | 156,20 | |
| Temenos AG | 71,95EUR | 12:53 | +0,21 | +0,15 | 94,20 | 59,75 | 71,95 | |
| Tieto Oyj | 17,08EUR | 12:46 | -6,58 | -1,20 | 21,62 | 14,37 | 13.868,96 | |
| tiscon AG | 0,6000EUR | 30.06. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 11:32 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,95EUR | 12:37 | +0,14 | +0,05 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 257,80EUR | 12:10 | -0,47 | -1,20 | 531,60 | 235,00 | 773,40 | |
| Unisys Corp. | 3,218EUR | 11:01 | +0,57 | +0,018 | 4,200 | 1,736 | 215,61 | |
| USU Ventures AG | 9,000EUR | 09:24 | 25,800 | 8,100 | 963,00 | |||
| Vectron Systems AG | 12,50EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 221,10EUR | 09:30 | -0,37 | -0,80 | 272,10 | 178,20 | 663,30 |