77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.962,00EUR | 16:29 | -0,71 | -21,00 | 3.048,00 | 1.590,00 | 636.830,00 | |
| Adesso SE | 58,30EUR | 15:59 | -1,19 | -0,70 | 104,00 | 47,30 | 27.692,50 | |
| All for One Group SE | 68,00EUR | 15:02 | 68,80 | 27,10 | 42.228,00 | |||
| Allgeier SE | 15,95EUR | 16:21 | +1,92 | +0,30 | 24,40 | 14,35 | 99.831,05 | |
| ALSO Holding AG | 197,60EUR | 24.08. | +1,32 | +2,60 | 275,00 | 149,00 | 197,60 | |
| Atos Group | 28,70EUR | 16:36 | +0,28 | +0,08 | 63,30 | 27,64 | 26.404,00 | |
| Bechtle | 35,44EUR | 16:20 | +0,17 | +0,06 | 45,16 | 24,60 | 344.051,52 | |
| Blackbaud Inc. | 41,40EUR | 24.08. | -1,47 | -0,60 | 63,00 | 23,00 | 2.070,00 | |
| Cancom | 21,30EUR | 16:21 | +0,24 | +0,05 | 29,45 | 20,20 | 168.610,80 | |
| Capgemini SE | 109,90EUR | 16:36 | -1,39 | -1,55 | 152,60 | 85,68 | 39.344,20 | |
| Capita PLC | 3,200EUR | 24.08. | -0,15 | -0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | -0,50 | -0,050 | 12,700 | 7,450 | ||
| CENIT AG | 6,820EUR | 14:00 | -0,87 | -0,060 | 9,740 | 5,580 | 18.543,58 | |
| CompuGroup | 27,55EUR | 14:38 | +2,99 | +0,80 | 28,95 | 22,96 | 2.755,00 | |
| Computershare Ltd. | 24,00EUR | 24.08. | +0,85 | +0,20 | 26,60 | 16,40 | 72,00 | |
| DATAGROUP SE | 77,50EUR | 16:42 | 81,50 | 58,00 | 34.642,50 | |||
| DataTec Ltd. | 4,220EUR | 16:45 | -4,09 | -0,180 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,120EUR | 16:44 | +0,31 | +0,090 | 34,350 | 23,540 | 8.280.534,08 | |
| Deutsche Telekom AG | 28,70EUR | 16:46 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 98,04EUR | 15:09 | +1,14 | +1,08 | 162,05 | 26,32 | 1.666,68 | |
| DocCheck AG | 10,70EUR | 12:04 | +0,94 | +0,10 | 15,90 | 10,60 | 1.155,60 | |
| Euronet Worldwide Inc. | 61,80EUR | 24.08. | +0,64 | +0,38 | 82,00 | 54,00 | ||
| Experian PLC | 34,80EUR | 09:46 | +1,16 | +0,40 | 45,80 | 27,40 | 278,40 | |
| Fidelity Natl Inform.Svcs Inc. | 35,83EUR | 11:29 | -1,41 | -0,50 | 60,61 | 32,83 | 19.599,01 | |
| Global Payments Inc. | 81,40EUR | 11:52 | +0,25 | +0,20 | 82,00 | 54,00 | 488,40 | |
| HolidayCheck | 4,280EUR | 11:49 | 4,940 | 4,000 | 102,72 | |||
| HP Inc. | 24,95EUR | 16:43 | +1,80 | +0,44 | 27,80 | 14,51 | 80.264,15 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,88EUR | 16:37 | +0,49 | +0,30 | 66,20 | 32,06 | 57.166,32 | |
| Infosys | 10,05EUR | 15:38 | +0,99 | +0,10 | 25,50 | 9,04 | 10.271,10 | |
| Innodata Inc. | 48,50EUR | 16:24 | +1,13 | +0,55 | 107,80 | 29,70 | 81.819,50 | |
| IBM | 199,20EUR | 16:44 | +0,53 | +1,04 | 292,85 | 175,14 | 915.722,40 | |
| Jabil Inc. | 262,60EUR | 16:41 | +0,19 | +0,50 | 366,30 | 164,20 | 108.191,20 | |
| Jack Henry & Associates Inc. | 146,40EUR | 14:55 | +0,41 | +0,60 | 166,90 | 105,80 | 13.468,80 | |
| K+S | 16,07EUR | 16:41 | -0,49 | -0,08 | 18,65 | 10,42 | 777.916,56 | |
| Kontron | 22,12EUR | 16:34 | +1,28 | +0,28 | 28,32 | 16,69 | 568.926,40 | |
| KPS AG | 0,2710EUR | 16:44 | 0,7980 | 0,1410 | 13.377,37 | |||
| Kyndryl Holdings Inc. | 10,87EUR | 16:21 | +0,60 | +0,07 | 28,81 | 8,55 | 4.641,49 | |
| Linedata Services S.A. | 43,10EUR | 15:55 | +11,66 | +4,50 | 63,80 | 36,60 | ||
| Manhattan Associates Inc. | 180,30EUR | 11:42 | -0,63 | -1,15 | 188,00 | 101,05 | 180,30 | |
| Maximus Inc. | 50,00EUR | 15:30 | -0,81 | -0,40 | 88,00 | 47,00 | 11.950,00 | |
| medondo holding AG | 0,1740EUR | 15:47 | +8,13 | +0,0130 | 0,7150 | 0,0600 | 611,61 | |
| Microsoft | 417,60EUR | 16:44 | -0,08 | -0,35 | 478,10 | 307,10 | 6.898.334,40 | |
| MongoDB Inc. | 350,25EUR | 15:31 | +1,87 | +6,45 | 413,00 | 182,28 | 47.984,25 | |
| msg life ag | 3,600EUR | 15:33 | 4,000 | 3,440 | 20.466,00 | |||
| Oracle | 124,82EUR | 16:45 | +2,21 | +2,70 | 294,85 | 100,76 | 1.149.342,56 | |
| ORBIS SE | 4,620EUR | 13:40 | 6,250 | 4,360 | 965,58 | |||
| PDF Solutions Inc. | 37,60EUR | 24.08. | +1,08 | +0,40 | 61,50 | 16,60 | 8.234,40 | |
| Pitney-Bowes Inc. | 13,98EUR | 09:30 | +2,21 | +0,31 | 16,00 | 7,90 | 13,98 | |
| PRO DV AG | 2,000EUR | 24.08. | +2,04 | +0,040 | 2,900 | 1,940 | 6,00 | |
| PSI | 43,10EUR | 15:35 | -0,89 | -0,40 | 46,80 | 24,00 | 68.356,60 | |
| REALTECH AG | 1,020EUR | 11:08 | 1,440 | 0,905 | 47,94 | |||
| Reply S.p.A. | 122,30EUR | 09:00 | +0,33 | +0,40 | 127,50 | 76,55 | 366,90 | |
| Resources Connection | 3,580EUR | 16:42 | +0,56 | +0,020 | 4,700 | 2,540 | ||
| SAP | 186,50EUR | 16:45 | -0,36 | -0,68 | 242,00 | 127,52 | 14.951.891,50 | |
| ScanSource Inc. | 47,40EUR | 24.08. | +0,43 | +0,20 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 2,040EUR | 11:15 | 428,40 | |||||
| Serviceware SE | 14,70EUR | 13:25 | +1,75 | +0,25 | 19,85 | 9,90 | 21.462,00 | |
| Siemens | 285,45EUR | 16:45 | +1,82 | +5,10 | 291,25 | 196,02 | 11.570.430,30 | |
| Sify Technologies Ltd. | 12,70EUR | 24.08. | +1,67 | +0,20 | 15,80 | 7,60 | ||
| SNP | 82,60EUR | 24.08. | +1,23 | +1,00 | 86,60 | 72,00 | 247,80 | |
| SoftBank Corp. | 1,278EUR | 16:11 | +2,12 | +0,027 | 1,370 | 1,050 | 22.554,26 | |
| Softbank | 27,61EUR | 16:31 | +2,47 | +0,67 | 49,97 | 18,00 | 336.311,72 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 13:54 | +2,10 | +0,025 | 2,100 | 1,060 | 1.336,50 | |
| TD SYNNEX Corp. | 206,90EUR | 09:30 | +1,64 | +3,40 | 269,90 | 123,00 | 206,90 | |
| Teads Holding Co. | 0,5500EUR | 24.08. | -4,31 | -0,0222 | 1,6300 | 0,4300 | ||
| Temenos AG | 80,20EUR | 15:19 | +1,00 | +0,80 | 94,20 | 64,00 | 14.035,00 | |
| Tieto Oyj | 19,20EUR | 24.08. | +0,94 | +0,18 | 21,62 | 15,02 | 38,40 | |
| tiscon AG | 0,7000EUR | 08:16 | +30,00 | +0,2100 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,40EUR | 16:40 | +7,16 | +3,50 | 55,30 | 23,30 | 838,40 | |
| Tyler Technologies Inc. | 306,80EUR | 11:04 | -1,58 | -4,80 | 484,00 | 235,00 | 4.908,80 | |
| Unisys Corp. | 2,242EUR | 09:30 | -1,69 | -0,038 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,120EUR | 10:19 | -0,22 | -0,020 | 9,900 | 8,100 | 18.230,88 | |
| Vectron Systems AG | 13,70EUR | 10:01 | 14,10 | 0,01 | ||||
| Verisign Inc. | 249,90EUR | 14:10 | -0,32 | -0,80 | 272,10 | 178,20 | 38.984,40 |