78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.182,00EUR | 19:07 | -0,55 | -12,00 | 2.518,00 | 1.539,00 | 320.754,00 | |
| Adesso SE | 59,40EUR | 18:14 | -2,78 | -1,70 | 104,00 | 51,30 | 96.584,40 | |
| All for One Group SE | 32,50EUR | 16:52 | -1,82 | -0,60 | 57,40 | 27,10 | 20.280,00 | |
| Allgeier SE | 16,40EUR | 17:30 | -3,85 | -0,65 | 24,40 | 14,35 | 132.594,00 | |
| ALSO Holding AG | 205,00EUR | 18:35 | -2,62 | -5,50 | 1.230,00 | |||
| Atos SE | 38,60EUR | 19:17 | -6,23 | -2,56 | 63,30 | 26,76 | 541.094,80 | |
| Bechtle | 32,52EUR | 19:09 | -3,27 | -1,10 | 45,16 | 24,60 | 1.199.435,16 | |
| Blackbaud Inc. | 26,20EUR | 02.06. | -6,92 | -1,80 | 63,00 | 26,20 | ||
| Cancom | 27,05EUR | 18:49 | -5,09 | -1,45 | 31,45 | 20,20 | 426.118,65 | |
| Capgemini SE | 98,84EUR | 18:58 | -2,42 | -2,45 | 154,55 | 94,88 | 394.075,08 | |
| Capita PLC | 4,525EUR | 02.06. | -7,48 | -0,345 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 02.06. | 12,70 | 5,80 | 735,00 | |||
| CENIT AG | 8,920EUR | 19:05 | +10,12 | +0,820 | 9,740 | 5,580 | 79.218,52 | |
| CompuGroup | 27,30EUR | 17:41 | -2,33 | -0,65 | 28,95 | 21,64 | 7.425,60 | |
| Computershare Ltd. | 21,60EUR | 08:00 | -1,85 | -0,40 | 23,40 | 16,40 | 21,60 | |
| DATAGROUP SE | 75,00EUR | 17:00 | +1,91 | +1,40 | 78,70 | 56,40 | 25.350,00 | |
| DataTec Ltd. | 4,040EUR | 19:16 | -0,98 | -0,040 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,080EUR | 19:18 | -2,91 | -0,840 | 34,350 | 25,990 | 10.547.718,48 | |
| Deutsche Telekom AG | 27,80EUR | 19:16 | -2,80 | -0,80 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 151,35EUR | 17:53 | +2,34 | +3,45 | 154,45 | 22,42 | 355.067,10 | |
| DocCheck AG | 13,00EUR | 18:43 | -2,34 | -0,30 | 15,90 | 10,80 | 16.887,00 | |
| Euronet Worldwide Inc. | 60,46EUR | 16:07 | -3,06 | -1,86 | 99,00 | 54,00 | 785,98 | |
| Experian PLC | 29,20EUR | 18:22 | -1,36 | -0,40 | 47,40 | 27,40 | 7.971,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,87EUR | 17:41 | -3,62 | -1,32 | 71,66 | 34,87 | 4.567,97 | |
| Global Payments Inc. | 57,80EUR | 18:40 | -9,21 | -5,80 | 76,90 | 54,20 | 143.748,60 | |
| HolidayCheck | 4,460EUR | 13:14 | -1,33 | -0,060 | 4,940 | 3,980 | 12.015,24 | |
| HP Inc. | 22,52EUR | 19:18 | -3,92 | -0,92 | 25,70 | 14,51 | 872.312,20 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 53,08EUR | 18:43 | -1,67 | -0,90 | 66,20 | 32,06 | 172.722,32 | |
| Infosys | 10,65EUR | 17:28 | -4,93 | -0,55 | 25,50 | 9,84 | 29.905,20 | |
| Innodata Inc. | 93,30EUR | 18:54 | -3,71 | -3,60 | 101,80 | 29,70 | 197.889,30 | |
| IBM | 263,45EUR | 19:18 | -7,16 | -20,30 | 292,85 | 181,32 | 6.972.731,15 | |
| Jabil Inc. | 325,60EUR | 18:28 | +1,97 | +6,30 | 333,60 | 149,60 | 52.096,00 | |
| Jack Henry & Associates Inc. | 114,90EUR | 16:01 | -2,57 | -3,00 | 166,90 | 114,75 | 2.527,80 | |
| K+S | 14,75EUR | 17:57 | -0,68 | -0,10 | 18,65 | 10,42 | 548.700,00 | |
| Kontron | 23,20EUR | 19:14 | -0,34 | -0,08 | 28,96 | 16,69 | 478.639,20 | |
| KPS AG | 0,2830EUR | 18:56 | -0,35 | -0,0010 | 0,8780 | 0,2570 | 36.959,23 | |
| Kyndryl Holdings Inc. | 10,66EUR | 18:46 | -1,44 | -0,16 | 37,75 | 8,55 | 133.187,50 | |
| Linedata Services S.A. | 42,30EUR | 17:40 | -2,76 | -1,20 | 84,60 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 16:00 | -2,23 | -2,95 | 204,00 | 101,05 | 1.427,25 | |
| Maximus Inc. | 51,00EUR | 16:42 | -2,88 | -1,50 | 88,00 | 50,50 | 1.173,00 | |
| medondo holding AG | 0,1325EUR | 18:33 | -7,41 | -0,0090 | 0,8050 | 0,0600 | 862,84 | |
| Microsoft | 365,95EUR | 19:16 | -3,42 | -12,95 | 491,95 | 309,35 | 29.450.924,10 | |
| MongoDB Inc. | 320,45EUR | 18:46 | -6,59 | -22,50 | 380,55 | 169,96 | 312.438,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 196,82EUR | 19:16 | -6,14 | -12,88 | 294,85 | 113,86 | 7.983.216,02 | |
| ORBIS SE | 5,250EUR | 10:08 | +3,96 | +0,200 | 7,600 | 4,420 | 4.331,25 | |
| PDF Solutions Inc. | 47,20EUR | 15:47 | +0,43 | +0,20 | 47,80 | 16,46 | 377,60 | |
| Pitney-Bowes Inc. | 14,27EUR | 16:28 | -3,06 | -0,44 | 14,27 | 7,90 | 199,78 | |
| PRO DV AG | 2,200EUR | 02.06. | 3,020 | 2,060 | ||||
| PSI | 45,00EUR | 12:05 | +0,45 | +0,20 | 46,60 | 24,00 | 990,00 | |
| REALTECH AG | 1,110EUR | 02.06. | +0,89 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 105,00EUR | 16:19 | -2,72 | -2,90 | 153,70 | 76,55 | 20.475,00 | |
| Resources Connection | 3,780EUR | 19:08 | -3,57 | -0,140 | 5,150 | 2,540 | ||
| SAP | 156,32EUR | 19:16 | -4,70 | -7,70 | 273,30 | 135,52 | 25.847.668,32 | |
| ScanSource Inc. | 39,80EUR | 16:07 | -4,39 | -1,80 | 39,80 | 30,40 | 39,80 | |
| Senetas Corporation Limited | 1,770EUR | 09:55 | -1,67 | -0,030 | ||||
| Serviceware SE | 12,25EUR | 17:58 | -1,61 | -0,20 | 21,40 | 9,90 | 35.402,50 | |
| Siemens | 274,45EUR | 19:15 | -1,05 | -2,90 | 280,00 | 196,02 | 9.197.368,40 | |
| Sify Technologies Ltd. | 14,90EUR | 02.06. | -6,21 | -0,90 | 15,80 | 3,60 | 9.819,10 | |
| SNP | 85,60EUR | 02.06. | +0,72 | +0,60 | 86,60 | 69,20 | 5.564,00 | |
| SoftBank Corp. | 1,181EUR | 17:34 | +1,16 | +0,014 | 1,443 | 1,050 | 34.338,38 | |
| Softbank | 44,90EUR | 19:16 | -6,33 | -2,98 | 49,97 | 11,13 | 2.549.242,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,280EUR | 15:29 | +0,40 | +0,005 | 2,650 | 1,060 | 12,80 | |
| TD SYNNEX Corp. | 236,80EUR | 15:47 | +0,17 | +0,40 | 244,20 | 104,00 | 3.078,40 | |
| Teads Holding Co. | 0,9980EUR | 02.06. | +7,45 | +0,0675 | 2,6600 | 0,4300 | 26,95 | |
| Temenos AG | 77,00EUR | 02.06. | -2,03 | -1,55 | 94,20 | 59,75 | 129.591,00 | |
| Tieto Oyj | 21,40EUR | 02.06. | -2,73 | -0,58 | 21,62 | 14,37 | 4.601,00 | |
| tiscon AG | 1,000EUR | 08:03 | -25,00 | -0,300 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,20EUR | 16:44 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,95EUR | 17:35 | -1,64 | -0,60 | 38,10 | 23,30 | 2.660,30 | |
| Tyler Technologies Inc. | 263,80EUR | 15:36 | -3,57 | -9,60 | 531,60 | 243,50 | 527,60 | |
| Unisys Corp. | 3,980EUR | 12:41 | -6,21 | -0,246 | 4,280 | 1,736 | 2.690,48 | |
| USU Ventures AG | 8,820EUR | 16:52 | +0,69 | +0,060 | 26,300 | 8,100 | 343,98 | |
| Vectron Systems AG | 13,00EUR | 08:28 | 14,00 | 0,01 | ||||
| Verisign Inc. | 257,70EUR | 17:00 | +0,55 | +1,40 | 272,10 | 178,20 | 12.111,90 |