77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.298,00EUR | 28.07. | +3,28 | +73,00 | 2.518,00 | 1.590,00 | 126.390,00 | |
| Adesso SE | 59,70EUR | 28.07. | +5,56 | +3,10 | 104,00 | 47,30 | 325.723,20 | |
| All for One Group SE | 67,60EUR | 28.07. | 67,80 | 27,10 | 102.684,40 | |||
| Allgeier SE | 17,30EUR | 28.07. | +4,57 | +0,75 | 24,40 | 14,35 | 247.597,60 | |
| ALSO Holding AG | 203,50EUR | 28.07. | +2,21 | +4,50 | 310,00 | 149,00 | 407,00 | |
| Atos Group | 32,08EUR | 28.07. | +1,64 | +0,52 | 63,30 | 26,85 | 445.687,44 | |
| Bechtle | 37,06EUR | 28.07. | +14,01 | +4,52 | 45,16 | 24,60 | 8.428.185,20 | |
| Blackbaud Inc. | 28,60EUR | 28.07. | +3,97 | +1,20 | 63,00 | 23,00 | ||
| Cancom | 24,40EUR | 28.07. | -0,62 | -0,15 | 29,45 | 20,20 | 269.229,60 | |
| Capgemini SE | 101,90EUR | 28.07. | +6,84 | +6,52 | 152,60 | 85,68 | 405.358,20 | |
| Capita PLC | 2,765EUR | 28.07. | +3,17 | +0,090 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 28.07. | -2,06 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 7,300EUR | 28.07. | +0,56 | +0,040 | 9,740 | 5,580 | 35.018,10 | |
| CompuGroup | 26,25EUR | 28.07. | +1,55 | +0,40 | 28,95 | 22,94 | 866,25 | |
| Computershare Ltd. | 24,40EUR | 28.07. | +3,33 | +0,80 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 28.07. | +2,03 | +1,50 | 78,70 | 56,40 | 87.856,00 | |
| DataTec Ltd. | 4,260EUR | 28.07. | 5,250 | 2,520 | ||||
| Dt. Telekom | 27,530EUR | 28.07. | +2,27 | +0,610 | 34,350 | 23,540 | 13.703.332,80 | |
| Deutsche Telekom AG | 27,00EUR | 28.07. | +2,27 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 97,50EUR | 28.07. | -6,76 | -7,07 | 162,05 | 22,42 | 94.087,50 | |
| DocCheck AG | 11,70EUR | 28.07. | 15,90 | 10,80 | 3.697,20 | |||
| Euronet Worldwide Inc. | 69,14EUR | 28.07. | +4,26 | +2,92 | 91,00 | 54,00 | ||
| Experian PLC | 34,60EUR | 28.07. | +4,88 | +1,60 | 46,60 | 27,40 | 22.213,20 | |
| Fidelity Natl Inform.Svcs Inc. | 38,17EUR | 28.07. | +4,02 | +1,52 | 71,30 | 32,83 | ||
| Global Payments Inc. | 76,00EUR | 28.07. | +4,10 | +3,00 | 76,90 | 54,00 | 77.140,00 | |
| HolidayCheck | 4,260EUR | 28.07. | +0,47 | +0,020 | 4,940 | 4,000 | 6.266,46 | |
| HP Inc. | 24,81EUR | 28.07. | +6,44 | +1,50 | 25,70 | 14,51 | 543.090,90 | |
| ifa systems AG | 1,800EUR | 28.07. | +12,50 | +0,200 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 57,54EUR | 28.07. | +2,80 | +1,56 | 66,20 | 32,06 | 1.370.084,94 | |
| Infosys | 10,65EUR | 28.07. | +4,37 | +0,45 | 25,50 | 9,04 | 17.103,90 | |
| Innodata Inc. | 50,30EUR | 28.07. | -3,28 | -1,70 | 107,80 | 29,70 | 120.116,40 | |
| IBM | 199,58EUR | 28.07. | +5,43 | +10,28 | 292,85 | 175,14 | 6.533.051,72 | |
| Jabil Inc. | 265,70EUR | 28.07. | -2,86 | -7,80 | 366,30 | 164,20 | 87.149,60 | |
| Jack Henry & Associates Inc. | 133,75EUR | 28.07. | +2,72 | +3,65 | 166,90 | 105,80 | 9.897,50 | |
| K+S | 14,75EUR | 28.07. | +2,87 | +0,41 | 18,65 | 10,42 | 1.500.060,25 | |
| Kontron | 24,08EUR | 28.07. | +1,46 | +0,34 | 28,96 | 16,69 | 1.259.384,00 | |
| KPS AG | 0,2110EUR | 28.07. | +5,50 | +0,0110 | 0,8220 | 0,1925 | 1.968,00 | |
| Kyndryl Holdings Inc. | 11,70EUR | 28.07. | +4,39 | +0,49 | 34,72 | 8,55 | 50.709,52 | |
| Linedata Services S.A. | 42,90EUR | 28.07. | -8,33 | -3,90 | 71,20 | 36,60 | ||
| Manhattan Associates Inc. | 146,75EUR | 28.07. | +5,77 | +8,05 | 200,00 | 101,05 | 146,75 | |
| Maximus Inc. | 53,50EUR | 28.07. | +2,83 | +1,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1545EUR | 28.07. | -7,87 | -0,0105 | 0,7150 | 0,0600 | ||
| Microsoft | 345,30EUR | 28.07. | +0,83 | +2,85 | 491,95 | 307,10 | 14.976.006,30 | |
| MongoDB Inc. | 272,65EUR | 28.07. | -0,15 | -0,40 | 380,55 | 171,92 | 137.415,60 | |
| msg life ag | 3,700EUR | 28.07. | -1,08 | -0,040 | 4,000 | 3,420 | 12.387,60 | |
| Oracle | 105,50EUR | 28.07. | -0,45 | -0,48 | 294,85 | 100,76 | 7.245.212,50 | |
| ORBIS SE | 4,760EUR | 28.07. | +2,16 | +0,100 | 6,350 | 4,360 | 4.940,88 | |
| PDF Solutions Inc. | 40,80EUR | 28.07. | -7,66 | -3,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,47EUR | 28.07. | -1,90 | -0,30 | 16,00 | 7,90 | ||
| PRO DV AG | 1,940EUR | 28.07. | 2,900 | 1,940 | ||||
| PSI | 44,60EUR | 28.07. | 46,80 | 24,00 | ||||
| REALTECH AG | 1,030EUR | 28.07. | -1,90 | -0,020 | 1,440 | 0,905 | 11.021,00 | |
| Reply S.p.A. | 108,20EUR | 28.07. | +2,19 | +2,30 | 140,50 | 76,55 | 28.023,80 | |
| Resources Connection | 3,400EUR | 28.07. | +1,80 | +0,060 | 4,700 | 2,540 | ||
| SAP | 157,50EUR | 28.07. | +4,58 | +6,88 | 258,60 | 127,52 | 57.969.765,00 | |
| ScanSource Inc. | 50,00EUR | 28.07. | +2,89 | +1,40 | 50,00 | 30,40 | 2.300,00 | |
| Senetas Corporation Limited | 1,980EUR | 28.07. | -1,01 | -0,020 | ||||
| Serviceware SE | 15,05EUR | 28.07. | +3,48 | +0,50 | 21,40 | 9,90 | 107.426,90 | |
| Siemens | 272,40EUR | 28.07. | -1,06 | -2,90 | 284,75 | 196,02 | 8.607.295,20 | |
| Sify Technologies Ltd. | 12,80EUR | 28.07. | -3,20 | -0,40 | 15,80 | 4,98 | ||
| SNP | 81,60EUR | 28.07. | 86,60 | 71,60 | 26.520,00 | |||
| SoftBank Corp. | 1,256EUR | 28.07. | +0,04 | +0,0005 | 1,443 | 1,050 | 1.633,41 | |
| Softbank | 27,90EUR | 28.07. | -4,56 | -1,30 | 49,97 | 16,00 | 1.744.140,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 28.07. | -0,82 | -0,010 | 2,310 | 1,060 | 1.631,50 | |
| TD SYNNEX Corp. | 211,90EUR | 28.07. | +1,50 | +3,20 | 269,90 | 121,00 | 423,80 | |
| Teads Holding Co. | 0,6820EUR | 28.07. | -1,06 | -0,0075 | 2,6200 | 0,4300 | ||
| Temenos AG | 71,35EUR | 28.07. | +2,07 | +1,45 | 94,20 | 64,00 | 3.567,50 | |
| Tieto Oyj | 18,71EUR | 28.07. | +3,83 | +0,69 | 21,62 | 14,89 | 261,94 | |
| tiscon AG | 0,7000EUR | 28.07. | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,65EUR | 28.07. | +4,01 | +1,80 | 47,20 | 23,30 | 11.662,50 | |
| Tyler Technologies Inc. | 291,80EUR | 28.07. | +5,42 | +15,00 | 531,60 | 235,00 | 13.131,00 | |
| Unisys Corp. | 2,998EUR | 28.07. | +2,24 | +0,066 | 4,200 | 1,736 | 77,95 | |
| USU Ventures AG | 9,180EUR | 28.07. | +2,00 | +0,180 | 10,400 | 8,100 | 82.574,10 | |
| Vectron Systems AG | 13,20EUR | 28.07. | 14,00 | 0,01 | ||||
| Verisign Inc. | 248,40EUR | 28.07. | +2,16 | +5,20 | 272,10 | 178,20 | 24.591,60 |