76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.714,00EUR | 17:28 | -2,49 | -69,00 | 3.378,00 | 1.620,50 | 274.114,00 | |
| Adesso SE | 69,70EUR | 19:15 | -5,17 | -3,80 | 97,40 | 47,30 | 298.873,60 | |
| All for One Group SE | 79,40EUR | 17:39 | 82,80 | 27,10 | 4.128,80 | |||
| Allgeier SE | 13,25EUR | 16:59 | -0,38 | -0,05 | 24,40 | 13,05 | 111.406,00 | |
| ALSO Holding AG | 209,00EUR | 18:09 | -1,42 | -3,00 | 243,00 | 149,00 | 209,00 | |
| Atos Group | 24,80EUR | 18:53 | -3,35 | -0,86 | 61,24 | 19,70 | 616.602,40 | |
| Bechtle | 33,46EUR | 19:12 | -3,18 | -1,10 | 45,16 | 24,60 | 1.277.302,04 | |
| Blackbaud Inc. | 47,80EUR | 05.11. | -3,24 | -1,60 | 58,50 | 23,00 | ||
| Cancom | 20,60EUR | 18:56 | -2,14 | -0,45 | 29,45 | 20,20 | 230.740,60 | |
| Capgemini SE | 126,75EUR | 18:18 | -1,41 | -1,80 | 152,60 | 85,68 | 50.826,75 | |
| Capita PLC | 3,115EUR | 05.11. | +2,33 | +0,070 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 08:04 | +3,85 | +0,300 | 12,700 | 7,600 | ||
| CENIT AG | 7,700EUR | 18:55 | -5,81 | -0,460 | 9,740 | 5,580 | 35.189,00 | |
| CompuGroup | 28,20EUR | 17:38 | +0,89 | +0,25 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,60EUR | 15:22 | +7,38 | +1,80 | 27,00 | 16,40 | 1.064,00 | |
| DATAGROUP SE | 80,50EUR | 17:38 | +1,90 | +1,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,140EUR | 16:53 | +3,29 | +0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,910EUR | 19:20 | -0,88 | -0,230 | 34,350 | 23,540 | 12.036.801,42 | |
| Deutsche Telekom AG | 25,50EUR | 19:17 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 63,76EUR | 18:57 | +1,96 | +1,22 | 162,05 | 36,23 | 16.322,56 | |
| DocCheck AG | 10,10EUR | 15:10 | +1,00 | +0,10 | 15,90 | 9,90 | 1.010,00 | |
| Euronet Worldwide Inc. | 63,40EUR | 16:27 | +1,37 | +0,86 | 69,14 | 52,26 | 1.077,80 | |
| Experian PLC | 36,40EUR | 16:10 | -1,62 | -0,60 | 40,00 | 27,40 | 42.588,00 | |
| Fidelity Natl Inform.Svcs Inc. | 25,79EUR | 18:48 | -1,92 | -0,50 | 58,60 | 25,51 | 47.814,66 | |
| Global Payments Inc. | 87,60EUR | 19:21 | +4,05 | +3,40 | 90,00 | 54,00 | 17.607,60 | |
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| HP Inc. | 26,17EUR | 18:11 | -1,30 | -0,34 | 31,12 | 14,51 | 94.054,98 | |
| ifa systems AG | 2,500EUR | 13:14 | 2,780 | 1,600 | 1.250,00 | |||
| Indra Sistemas S.A. | 56,94EUR | 19:14 | +0,64 | +0,36 | 66,20 | 42,30 | 215.574,84 | |
| Infosys | 11,15EUR | 16:03 | -2,63 | -0,30 | 25,50 | 9,04 | 25.533,50 | |
| Innodata Inc. | 32,20EUR | 18:51 | -5,69 | -1,95 | 107,80 | 29,70 | 340.482,80 | |
| IBM | 219,25EUR | 19:17 | -0,32 | -0,70 | 292,85 | 175,14 | 935.320,50 | |
| Jabil Inc. | 213,00EUR | 19:11 | +0,43 | +0,90 | 366,30 | 164,20 | 95.637,00 | |
| Jack Henry & Associates Inc. | 158,95EUR | 05.11. | -3,49 | -5,60 | 166,90 | 105,80 | 61.672,60 | |
| K+S | 13,29EUR | 19:10 | +0,61 | +0,08 | 18,65 | 10,42 | 446.823,09 | |
| Kontron | 18,70EUR | 19:22 | +0,27 | +0,05 | 25,38 | 16,69 | 616.969,10 | |
| KPS AG | 0,2290EUR | 19:03 | -1,79 | -0,0040 | 0,7900 | 0,1410 | 3.681,63 | |
| Kyndryl Holdings Inc. | 14,55EUR | 18:04 | +1,50 | +0,22 | 23,75 | 8,55 | 23.774,70 | |
| Linedata Services S.A. | 46,80EUR | 19:21 | +1,52 | +0,70 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 222,50EUR | 11:55 | -0,18 | -0,40 | 237,40 | 101,05 | 222,50 | |
| Maximus Inc. | 59,00EUR | 05.11. | -4,92 | -3,00 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 17:40 | +19,31 | +0,1460 | 5,0500 | 0,6000 | 3.880,40 | |
| Microsoft | 477,85EUR | 19:22 | +0,32 | +1,50 | 500,30 | 307,10 | 16.271.748,20 | |
| MongoDB Inc. | 283,50EUR | 17:44 | +3,32 | +9,00 | 413,00 | 185,52 | 298.242,00 | |
| msg life ag | 3,640EUR | 17:31 | 4,000 | 3,500 | 7.709,52 | |||
| Oracle | 101,90EUR | 19:22 | -0,66 | -0,68 | 215,00 | 98,20 | 5.639.553,60 | |
| ORBIS SE | 4,660EUR | 12:23 | -2,12 | -0,100 | 6,250 | 4,360 | 4,66 | |
| PDF Solutions Inc. | 31,00EUR | 15:57 | +5,26 | +1,60 | 61,50 | 21,18 | 1.550,00 | |
| Pitney-Bowes Inc. | 14,25EUR | 05.11. | +0,54 | +0,08 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 05.11. | +1,05 | +0,020 | 2,780 | 1,900 | 19,00 | |
| PSI | 45,10EUR | 17:53 | +0,45 | +0,20 | 46,80 | 42,70 | 14.161,40 | |
| REALTECH AG | 0,9900EUR | 05.11. | 1,4400 | 0,9050 | 2.970,00 | |||
| Reply S.p.A. | 131,10EUR | 14:56 | -0,31 | -0,40 | 135,40 | 76,55 | 3.146,40 | |
| Resources Connection | 2,300EUR | 19:02 | +1,77 | +0,040 | 4,500 | 1,990 | ||
| SAP | 209,00EUR | 19:22 | -3,31 | -7,15 | 220,50 | 127,52 | 19.554.667,00 | |
| ScanSource Inc. | 54,50EUR | 05.11. | -5,53 | -2,20 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,270EUR | 15:25 | ||||||
| Serviceware SE | 14,05EUR | 18:48 | -0,71 | -0,10 | 19,80 | 9,90 | 6.041,50 | |
| Siemens | 261,95EUR | 19:19 | -2,80 | -7,55 | 291,55 | 196,02 | 15.036.715,85 | |
| Sify Technologies Ltd. | 11,60EUR | 05.11. | +5,50 | +0,60 | 15,30 | 9,00 | 232,00 | |
| SNP | 98,20EUR | 14:35 | +1,26 | +1,20 | 101,50 | 74,00 | 1.964,00 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -1,00 | -0,014 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 20,60EUR | 19:21 | +2,71 | +0,54 | 49,97 | 18,00 | 2.560.703,60 | |
| Syzygy AG | 0,9820EUR | 17:52 | -5,58 | -0,0580 | 1,7500 | 0,8520 | 2.391,17 | |
| TD SYNNEX Corp. | 198,25EUR | 15:03 | +1,65 | +3,15 | 269,90 | 125,00 | 29.142,75 | |
| Teads Holding Co. | 0,2346EUR | 05.11. | +8,11 | +0,0121 | 1,2000 | 0,2346 | ||
| Temenos AG | 87,55EUR | 17:41 | -0,80 | -0,70 | 94,20 | 64,00 | 9.805,60 | |
| Tieto Oyj | 18,43EUR | 17:23 | -1,71 | -0,32 | 21,62 | 15,97 | 1.879,86 | |
| tiscon AG | 0,7700EUR | 08:00 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,30EUR | 19:21 | -3,62 | -1,70 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 371,60EUR | 13:19 | -2,30 | -8,80 | 414,70 | 235,00 | 14.864,00 | |
| Unisys Corp. | 2,268EUR | 15:47 | +1,93 | +0,042 | 4,200 | 1,736 | 3.402,00 | |
| USU Ventures AG | 8,920EUR | 15:54 | -1,58 | -0,140 | 9,500 | 8,100 | 927,68 | |
| Vectron Systems AG | 13,10EUR | 17:38 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 278,90EUR | 10:07 | -0,11 | -0,30 | 287,10 | 178,20 | 24.822,10 |