Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.122,00EUR15:02+4,24+127,003.126,001.590,00290.346,00
Adesso SE59,20EUR14:05+0,68+0,40104,0047,3028.238,40
All for One Group SE67,80EUR11:02-0,59-0,4068,8027,1028.882,80
Allgeier SE15,15EUR12:49+0,33+0,0524,4014,3511.438,25
ALSO Holding AG204,50EUR11.09.-1,22-2,50272,00149,00
Atos Group24,60EUR14:37-1,83-0,4663,3024,26216.381,60
Bechtle35,58EUR14:47+0,51+0,1845,1624,60267.703,92
Blackbaud Inc.41,40EUR11.09.+0,52+0,2063,0023,00
Cancom22,80EUR15:03+2,71+0,6029,4520,20319.496,40
Capgemini SE110,30EUR14:43+7,49+7,70152,6085,6891.769,60
Capita PLC2,830EUR11.09.-1,92-0,0554,7802,700
Cellcom Israel Ltd IS-,019,650EUR11.09.+2,59+0,25012,7007,450
CENIT AG7,680EUR13:29+1,06+0,0809,7405,58027.886,08
CompuGroup27,30EUR12:42+0,18+0,0528,9522,96
Computershare Ltd.24,40EUR12:41+0,83+0,2026,6016,40244,00
DATAGROUP SE77,50EUR09:29+2,63+2,0081,5060,109.687,50
DataTec Ltd.4,040EUR15:06+1,00+0,0405,2502,74015.756,00
Dt. Telekom29,040EUR15:10+2,07+0,59034,35023,54014.346.892,56
Deutsche Telekom AG28,30EUR15:12+1,07+0,3034,2019,10
DigitalOcean Holdings Inc.100,95EUR14:47-4,68-4,91162,0528,6826.247,00
DocCheck AG10,90EUR09:19-1,80-0,2015,9010,6076,30
Euronet Worldwide Inc.61,22EUR11.09.-0,19-0,1280,0054,00
Experian PLC33,80EUR12:49+4,35+1,4045,0027,40608,40
Fidelity Natl Inform.Svcs Inc.33,05EUR14:11+0,91+0,3059,1232,483.800,75
Global Payments Inc.76,40EUR13:21+1,33+1,0082,0054,0023.225,60
HolidayCheck4,240EUR14:09-0,47-0,0204,9404,00051.940,00
HP Inc.30,05EUR15:03-1,57-0,4831,1214,51321.685,25
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.61,00EUR15:07+2,81+1,6666,2033,62147.376,00
Infosys9,780EUR14:57+2,32+0,22025,5009,04024.547,80
Innodata Inc.44,50EUR14:36-2,09-0,95107,8029,7093.672,50
IBM216,00EUR15:09+3,30+6,90292,85175,141.750.680,00
Jabil Inc.261,00EUR15:06-4,57-12,50366,30164,20239.859,00
Jack Henry & Associates Inc.139,05EUR08:41+0,65+0,90166,90105,8019.049,85
K+S16,99EUR14:58+2,36+0,3918,6510,42333.445,74
Kontron20,52EUR14:59-2,20-0,4628,3216,69606.755,88
KPS AG0,2490EUR15:09-0,84-0,00200,79000,141017.868,74
Kyndryl Holdings Inc.11,50EUR12:09+1,37+0,1627,618,5526.588,00
Linedata Services S.A.47,30EUR11:27+1,50+0,7058,6036,60
Manhattan Associates Inc.174,60EUR11.09.+1,33+2,30195,90101,05349,20
Maximus Inc.48,80EUR11.09.-0,41-0,2088,0047,003.416,00
medondo holding AG0,1535EUR12:51+0,33+0,00050,71500,060086,11
Microsoft431,50EUR15:11+0,95+4,05478,10307,109.089.979,00
MongoDB Inc.316,45EUR13:19+1,98+6,15413,00185,5247.151,05
msg life ag3,560EUR08:164,0003,440
Oracle123,82EUR15:10-4,21-5,44279,35100,766.689.004,04
ORBIS SE4,600EUR12:22+0,88+0,0406,2504,3604,60
PDF Solutions Inc.40,60EUR11.09.-2,46-1,0061,5016,60
Pitney-Bowes Inc.14,52EUR11.09.-0,31-0,0516,007,90
PRO DV AG1,970EUR11.09.+2,12+0,0402,8601,940
PSI45,10EUR12:53+0,45+0,2046,8024,009.155,30
REALTECH AG1,070EUR11.09.1,4400,905
Reply S.p.A.117,00EUR13:53+3,44+3,90127,5076,5572.189,00
Resources Connection3,280EUR09:47-1,20-0,0404,7002,540
SAP185,58EUR15:10+4,24+7,54242,00127,5218.563.752,98
ScanSource Inc.50,00EUR11.09.55,5030,4016.750,00
Senetas Corporation Limited1,410EUR08:55-1,40-0,020
Serviceware SE13,20EUR14:35-1,89-0,2519,809,902.745,60
Siemens258,45EUR15:11-2,10-5,55291,55196,027.112.027,10
Sify Technologies Ltd.11,80EUR11.09.+0,86+0,1015,808,5012.390,00
SNP83,00EUR11.09.+1,00+0,8086,6072,80
SoftBank Corp.1,378EUR11:19-1,08-0,0151,4301,050462,84
Softbank32,40EUR15:10-13,51-5,0449,9718,001.206.576,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,220EUR09:30+0,43+0,0052,0501,06050,02
TD SYNNEX Corp.221,80EUR11.09.-2,26-5,20269,90123,00
Teads Holding Co.0,4062EUR11.09.+0,60+0,00241,53000,3700
Temenos AG75,65EUR12:22+4,99+3,6094,2064,0075,65
Tieto Oyj19,29EUR11:00+1,63+0,3121,6215,02212,19
tiscon AG0,6900EUR08:05+42,86+0,30002,60000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,50EUR15:03+2,49+1,3055,3023,30
Tyler Technologies Inc.287,80EUR11.09.+0,90+2,60468,60235,004.317,00
Unisys Corp.2,070EUR11.09.4,2001,7361.026,72
USU Ventures AG8,900EUR08:16+1,11+0,1009,8408,100
Vectron Systems AG13,60EUR14:2714,100,01
Verisign Inc.254,90EUR15:05+0,24+0,60272,10178,2028.548,80