Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.000,00EUR18:51-1,25-38,003.114,001.590,00333.000,00
Adesso SE58,80EUR17:21+1,21+0,70104,0047,30139.297,20
All for One Group SE67,80EUR19:20+0,59+0,4068,8027,1021.967,20
Allgeier SE15,40EUR17:41+0,33+0,0524,4014,3519.419,40
ALSO Holding AG204,50EUR10.09.+2,24+4,50272,00149,00
Atos Group24,60EUR20:11-2,16-0,5463,3024,26603.167,40
Bechtle35,64EUR19:57+2,49+0,8645,1624,60640.308,24
Blackbaud Inc.41,40EUR10.09.+2,65+1,0063,0023,00
Cancom22,30EUR19:20+1,14+0,2529,4520,2060.990,50
Capgemini SE102,80EUR18:27+1,63+1,65152,6085,6829.400,80
Capita PLC2,830EUR10.09.+3,80+0,1054,7802,7003.019,61
Cellcom Israel Ltd IS-,019,650EUR08:01-4,46-0,45012,7007,450
CENIT AG7,540EUR12:19+2,43+0,1809,7405,5809.877,40
CompuGroup27,25EUR17:3828,9522,96
Computershare Ltd.24,00EUR10.09.+1,68+0,4026,6016,4024,00
DATAGROUP SE77,50EUR11:29+0,66+0,5081,5060,108.370,00
DataTec Ltd.4,000EUR18:44+1,52+0,0605,2502,740
Dt. Telekom28,570EUR20:14+2,15+0,60034,35023,5407.897.633,67
Deutsche Telekom AG28,00EUR20:05+2,19+0,6034,2019,10
DigitalOcean Holdings Inc.109,40EUR19:57-2,33-2,60162,0528,6831.179,00
DocCheck AG11,10EUR11:11+2,78+0,3015,9010,6022.521,90
Euronet Worldwide Inc.61,22EUR10.09.+2,81+1,7080,0054,00
Experian PLC31,80EUR10.09.+0,62+0,2045,0027,40
Fidelity Natl Inform.Svcs Inc.32,74EUR17:29-0,70-0,2359,1232,4812.899,56
Global Payments Inc.75,00EUR10.09.+1,59+1,2082,0054,0021.900,00
HolidayCheck4,260EUR18:37-0,47-0,0204,9404,00015.101,70
HP Inc.30,15EUR20:07+7,70+2,1731,1214,51495.515,25
ifa systems AG2,100EUR15:142,9001,60010,50
Indra Sistemas S.A.59,16EUR18:14+2,99+1,7266,2033,12215.638,20
Infosys9,420EUR19:01+0,64+0,06025,5009,0403.890,46
Innodata Inc.46,35EUR17:22+1,55+0,70107,8029,708.760,15
IBM208,35EUR20:10+3,35+6,75292,85175,141.430.531,10
Jabil Inc.275,10EUR20:14+5,35+13,90366,30164,20516.087,60
Jack Henry & Associates Inc.140,05EUR15:03+0,29+0,40166,90105,8017.646,30
K+S16,61EUR18:59-3,05-0,5218,6510,42519.012,67
Kontron21,02EUR18:47+2,34+0,4828,3216,69442.933,44
KPS AG0,2460EUR20:13+0,84+0,00200,79000,141019.026,13
Kyndryl Holdings Inc.11,10EUR19:30+2,58+0,2827,758,551.054,50
Linedata Services S.A.46,50EUR17:45+5,20+2,3058,6036,60
Manhattan Associates Inc.177,85EUR10.09.-0,83-1,45195,90101,05
Maximus Inc.48,80EUR15:45+1,25+0,6088,0047,003.416,00
medondo holding AG0,1540EUR13:120,71500,060065,45
Microsoft426,95EUR20:11+0,78+3,30478,10307,107.481.871,80
MongoDB Inc.316,30EUR19:19-2,43-7,80413,00185,5232.895,20
msg life ag3,660EUR15:164,0003,4408.663,22
Oracle131,56EUR20:12-0,35-0,46279,35100,7613.258.485,24
ORBIS SE4,660EUR14:55-3,80-0,1806,2504,360820,16
PDF Solutions Inc.40,60EUR10.09.+1,97+0,8061,5016,60
Pitney-Bowes Inc.14,52EUR10.09.+0,21+0,0316,007,903.628,75
PRO DV AG1,970EUR10.09.2,8601,9402.521,60
PSI45,60EUR10.09.+0,22+0,1046,8024,00182,40
REALTECH AG1,070EUR10.09.1,4400,9058.388,80
Reply S.p.A.111,40EUR10.09.+1,89+2,10127,5076,558.689,20
Resources Connection3,340EUR20:14+3,09+0,1004,7002,540
SAP177,56EUR20:10+0,49+0,86242,00127,5213.538.062,20
ScanSource Inc.50,00EUR10.09.+5,06+2,4055,5030,40
Senetas Corporation Limited1,430EUR09:55
Serviceware SE13,45EUR14:57+0,38+0,0519,809,903.039,70
Siemens265,30EUR20:10+2,68+6,90291,55196,028.332.011,80
Sify Technologies Ltd.12,00EUR10.09.+1,67+0,2015,808,5048,00
SNP83,00EUR10.09.+0,25+0,2086,6072,80
SoftBank Corp.1,416EUR19:42+6,63+0,0881,4171,05018.497,75
Softbank37,60EUR20:08+2,42+0,8949,9718,00649.013,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,170EUR18:44+0,43+0,0052,0801,0601.170,00
TD SYNNEX Corp.221,80EUR10.09.+6,06+13,20269,90123,001.552,60
Teads Holding Co.0,4062EUR10.09.-1,15-0,00461,53000,37001.216,98
Temenos AG73,40EUR09:27-1,43-1,0594,2064,0073,40
Tieto Oyj19,08EUR10.09.+1,06+0,2021,6215,02286,20
tiscon AG0,7000EUR10.09.2,60000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,10EUR17:45+1,36+0,7055,3023,30
Tyler Technologies Inc.287,80EUR18:40+0,69+2,00468,60235,004.317,00
Unisys Corp.2,070EUR09:30-1,64-0,0344,2001,7361.026,72
USU Ventures AG9,020EUR19:25-0,22-0,0209,8408,100198,44
Vectron Systems AG13,60EUR17:3814,100,0113,60
Verisign Inc.250,20EUR13:59+1,45+3,60272,10178,2042.283,80