Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.090,00EUR16:53+1,21+25,002.518,001.539,00499.510,00
Adesso SE50,60EUR16:00+0,60+0,30104,0050,30209.990,00
All for One Group SE32,20EUR16:21+0,64+0,2056,6027,1039.895,80
Allgeier SE15,55EUR13:29+0,32+0,0524,4014,3562.588,75
ALSO Holding AG204,00EUR16:12+0,99+2,00315,00149,009.996,00
Atos SE33,76EUR16:26-2,70-0,9463,3026,76651.804,32
Bechtle30,64EUR16:32+0,46+0,1445,1624,60645.462,24
Blackbaud Inc.23,00EUR18.06.63,0023,0092,00
Cancom23,95EUR16:52-1,24-0,3029,4520,2094.386,95
Capgemini SE89,10EUR16:55-0,42-0,38152,6086,50222.482,70
Capita PLC3,620EUR18.06.+2,47+0,0904,7802,7202.733,10
Cellcom Israel Ltd IS-,019,600EUR09:57-1,56-0,15012,7005,90086,40
CENIT AG8,880EUR16:52+2,56+0,2209,7405,58069.494,88
CompuGroup27,30EUR15:40+0,18+0,0528,9521,92709,80
Computershare Ltd.22,40EUR18.06.-0,89-0,2023,4016,402.912,00
DATAGROUP SE75,90EUR14:22+0,53+0,4078,7056,408.349,00
DataTec Ltd.4,640EUR16:50+4,50+0,2004,7602,520
Dt. Telekom26,430EUR16:57-1,78-0,48034,35025,99017.796.719,79
Deutsche Telekom AG26,10EUR16:42-2,25-0,6034,2025,40
DigitalOcean Holdings Inc.150,30EUR16:02+0,57+0,85162,0522,4222.394,70
DocCheck AG11,90EUR12:10+1,74+0,2015,9010,80416,50
Euronet Worldwide Inc.59,40EUR18.06.+0,21+0,1291,0054,00
Experian PLC29,00EUR09:01+0,69+0,2047,4027,402.030,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,54EUR16:20-0,60-0,2071,3033,002.347,80
Global Payments Inc.58,60EUR18.06.+0,69+0,4076,9054,0029.241,40
HolidayCheck4,200EUR14:104,9404,0001.638,00
HP Inc.20,40EUR16:28-0,78-0,1625,7014,5128.539,60
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.54,82EUR16:57+1,52+0,8266,2032,06215.552,24
Infosys9,480EUR16:21+1,31+0,12025,5009,20034.175,40
Innodata Inc.83,70EUR16:42+0,37+0,30107,8029,7089.559,00
IBM216,60EUR16:50-0,64-1,40292,85181,32905.171,40
Jabil Inc.326,00EUR16:32+0,34+1,10366,30164,2067.808,00
Jack Henry & Associates Inc.107,75EUR18.06.-0,36-0,40166,90106,806.465,00
K+S13,51EUR16:58+0,82+0,1118,6510,42297.368,61
Kontron23,56EUR16:51+1,03+0,2428,9616,69485.760,08
KPS AG0,2850EUR16:32+9,56+0,02400,87000,25702.171,98
Kyndryl Holdings Inc.9,684EUR16:49-0,44-0,04237,7508,5507.679,41
Linedata Services S.A.41,30EUR12:59+0,49+0,2080,4036,60
Manhattan Associates Inc.113,30EUR16:17-1,35-1,55204,00101,052.266,00
Maximus Inc.53,00EUR18.06.88,0050,50
medondo holding AG0,1580EUR16:33+39,55+0,04350,80500,06008.167,81
Microsoft330,05EUR16:57-0,35-1,15491,95309,3510.360.599,55
MongoDB Inc.288,10EUR16:47-0,48-1,40380,55171,684.609,60
msg life ag3,860EUR13:084,0003,4201.930,00
Oracle159,94EUR16:55-0,52-0,84294,85113,861.015.778,94
ORBIS SE5,000EUR13:38+0,81+0,0407,5004,36020,00
PDF Solutions Inc.57,00EUR13:09-0,88-0,5057,5016,463.648,00
Pitney-Bowes Inc.15,05EUR09:30-0,66-0,1015,237,9015,05
PRO DV AG2,280EUR18.06.+1,89+0,0402,9002,06052,44
PSI45,50EUR18.06.+0,67+0,3046,6024,00
REALTECH AG1,130EUR09:32-0,88-0,0101,4400,905466,69
Reply S.p.A.94,45EUR16:37-3,32-3,25146,7076,551.983,45
Resources Connection3,600EUR15:405,1502,540
SAP133,28EUR16:58-1,30-1,76269,15132,2627.482.069,44
ScanSource Inc.42,20EUR18.06.-0,47-0,2044,0030,40
Senetas Corporation Limited1,850EUR18.06.
Serviceware SE12,90EUR12:34+2,43+0,3021,409,909.326,70
Siemens276,30EUR16:57-0,14-0,40280,00196,0210.996.187,40
Sify Technologies Ltd.12,80EUR18.06.15,803,60
SNP80,60EUR13:29-0,25-0,2086,6069,2025.953,20
SoftBank Corp.1,152EUR16:20+0,26+0,0031,4431,05026.961,41
Softbank39,12EUR16:57-4,09-1,6749,9713,11239.305,57
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,245EUR16:00+0,40+0,0052,6501,0603,74
TD SYNNEX Corp.249,80EUR14:02-0,04-0,10251,30108,003.747,00
Teads Holding Co.1,106EUR18.06.-1,01-0,0112,6600,430387,10
Temenos AG69,95EUR10:52-0,14-0,1094,2059,7514.409,70
Tieto Oyj18,96EUR15:00-0,16-0,0321,6214,3737,92
tiscon AG0,6000EUR08:013,28000,5300
TruBridge Inc.22,60EUR08:05+0,89+0,2023,0012,00
TXT e-solutions S.p.A.35,90EUR16:47+1,84+0,6539,5523,30
Tyler Technologies Inc.240,80EUR15:51-1,48-3,60531,60235,0045.029,60
Unisys Corp.3,000EUR18.06.+0,39+0,0124,2001,73617.136,00
USU Ventures AG8,840EUR16:09-0,23-0,02025,8008,10011.951,68
Vectron Systems AG12,70EUR07:30-2,31-0,3014,000,01
Verisign Inc.229,00EUR16:00-0,43-1,00272,10178,20916,00