78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.127,00EUR | 10:59 | -0,37 | -8,00 | 2.518,00 | 1.560,00 | 136.128,00 | |
| Adesso SE | 51,10EUR | 11:30 | +4,62 | +2,25 | 104,00 | 47,30 | 55.954,50 | |
| All for One Group SE | 31,10EUR | 10:21 | -1,95 | -0,60 | 56,60 | 27,10 | 1.617,20 | |
| Allgeier SE | 16,20EUR | 11:29 | +3,83 | +0,60 | 24,40 | 14,35 | 38.475,00 | |
| ALSO Holding AG | 207,00EUR | 09:02 | +1,46 | +3,00 | 315,00 | 149,00 | 8.487,00 | |
| Atos Group | 34,16EUR | 11:19 | +4,48 | +1,46 | 63,30 | 26,76 | 259.991,76 | |
| Bechtle | 31,02EUR | 11:14 | +1,24 | +0,38 | 45,16 | 24,60 | 296.706,30 | |
| Blackbaud Inc. | 25,60EUR | 10:02 | +0,79 | +0,20 | 63,00 | 23,00 | 2.099,20 | |
| Cancom | 23,25EUR | 11:36 | +1,31 | +0,30 | 29,45 | 20,20 | 42.849,75 | |
| Capgemini SE | 90,32EUR | 10:51 | +1,01 | +0,90 | 152,60 | 86,50 | 55.366,16 | |
| Capita PLC | 3,450EUR | 26.06. | -1,46 | -0,050 | 4,780 | 2,720 | 690,00 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:11 | +0,57 | +0,050 | 12,700 | 6,550 | ||
| CENIT AG | 8,240EUR | 08:06 | +1,46 | +0,120 | 9,740 | 5,580 | 906,40 | |
| CompuGroup | 27,40EUR | 11:12 | +0,92 | +0,25 | 28,95 | 22,94 | 8.220,00 | |
| Computershare Ltd. | 22,40EUR | 26.06. | -0,90 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 10:29 | +0,40 | +0,30 | 78,70 | 56,40 | 3.800,00 | |
| DataTec Ltd. | 5,050EUR | 11:33 | 5,100 | 2,520 | ||||
| Dt. Telekom | 26,110EUR | 11:38 | -0,57 | -0,150 | 34,350 | 25,710 | 6.446.767,88 | |
| Deutsche Telekom AG | 25,70EUR | 11:33 | -0,77 | -0,20 | 34,20 | 20,90 | 514,00 | |
| DigitalOcean Holdings Inc. | 122,05EUR | 08:15 | +1,03 | +1,25 | 162,05 | 22,42 | 6.102,50 | |
| DocCheck AG | 11,80EUR | 08:02 | +1,79 | +0,20 | 15,90 | 10,80 | 1.321,60 | |
| Euronet Worldwide Inc. | 63,32EUR | 08:00 | +1,61 | +0,98 | 91,00 | 54,00 | 63,32 | |
| Experian PLC | 29,60EUR | 09:39 | +0,69 | +0,20 | 47,40 | 27,40 | 799,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,43EUR | 26.06. | -0,06 | -0,02 | 71,30 | 32,83 | 8.390,93 | |
| Global Payments Inc. | 61,00EUR | 26.06. | +1,64 | +1,00 | 76,90 | 54,00 | 19.032,00 | |
| HolidayCheck | 4,340EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 20,09EUR | 10:53 | +0,25 | +0,05 | 25,70 | 14,51 | 109.992,75 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,36EUR | 11:36 | +1,22 | +0,57 | 66,20 | 32,06 | 189.771,52 | |
| Infosys | 9,620EUR | 09:38 | -0,85 | -0,080 | 25,500 | 9,200 | 8.523,32 | |
| Innodata Inc. | 66,90EUR | 10:51 | +2,96 | +1,90 | 107,80 | 29,70 | 44.154,00 | |
| IBM | 240,30EUR | 11:37 | +0,90 | +2,15 | 292,85 | 181,32 | 588.735,00 | |
| Jabil Inc. | 317,70EUR | 10:41 | +1,02 | +3,20 | 366,30 | 164,20 | 54.962,10 | |
| Jack Henry & Associates Inc. | 119,35EUR | 11:07 | +0,59 | +0,70 | 166,90 | 105,80 | 10.980,20 | |
| K+S | 13,00EUR | 11:33 | -0,69 | -0,09 | 18,65 | 10,42 | 98.228,00 | |
| Kontron | 23,24EUR | 11:08 | +0,69 | +0,16 | 28,96 | 16,69 | 298.634,00 | |
| KPS AG | 0,2700EUR | 11:10 | -15,38 | -0,0400 | 0,8700 | 0,2200 | 2.872,26 | |
| Kyndryl Holdings Inc. | 9,910EUR | 11:31 | +0,45 | +0,044 | 37,750 | 8,550 | 1.694,61 | |
| Linedata Services S.A. | 40,50EUR | 11:36 | +0,75 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 118,45EUR | 26.06. | -0,58 | -0,70 | 204,00 | 101,05 | 2.132,10 | |
| Maximus Inc. | 47,80EUR | 07:48 | +1,27 | +0,60 | 88,00 | 47,80 | 5.927,20 | |
| medondo holding AG | 0,1890EUR | 11:32 | +7,33 | +0,0110 | 0,8050 | 0,0600 | 1.968,25 | |
| Microsoft | 333,95EUR | 11:39 | +2,47 | +8,05 | 491,95 | 307,10 | 7.751.647,40 | |
| MongoDB Inc. | 278,80EUR | 11:29 | +0,98 | +2,70 | 380,55 | 171,92 | 20.910,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 135,14EUR | 11:39 | +3,37 | +4,40 | 294,85 | 113,86 | 1.073.822,44 | |
| ORBIS SE | 4,940EUR | 08:00 | +1,29 | +0,060 | 6,900 | 4,360 | 29,64 | |
| PDF Solutions Inc. | 56,00EUR | 08:20 | +1,83 | +1,00 | 57,50 | 16,46 | 1.960,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 26.06. | +1,92 | +0,30 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 26.06. | +2,91 | +0,060 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 11:22 | +0,45 | +0,20 | 46,60 | 24,00 | 2.205,00 | |
| REALTECH AG | 1,060EUR | 07:30 | +1,00 | +0,010 | 1,440 | 0,905 | 265,00 | |
| Reply S.p.A. | 92,35EUR | 11:06 | +3,25 | +2,90 | 146,70 | 76,55 | 26.504,45 | |
| Resources Connection | 3,500EUR | 09:59 | 5,150 | 2,540 | ||||
| SAP | 136,72EUR | 11:38 | +0,77 | +1,04 | 269,15 | 130,80 | 8.220.426,72 | |
| ScanSource Inc. | 44,20EUR | 26.06. | +0,45 | +0,20 | 44,80 | 30,40 | 2.519,40 | |
| Senetas Corporation Limited | 1,850EUR | 26.06. | ||||||
| Serviceware SE | 13,20EUR | 09:02 | 21,40 | 9,90 | 13,20 | |||
| Siemens | 268,45EUR | 11:40 | +0,47 | +1,25 | 280,00 | 196,02 | 2.186.793,70 | |
| Sify Technologies Ltd. | 13,50EUR | 09:31 | +0,75 | +0,10 | 15,80 | 3,94 | 13,50 | |
| SNP | 80,60EUR | 26.06. | +1,00 | +0,80 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,120EUR | 10:24 | +1,59 | +0,018 | 1,443 | 1,050 | 7.371,91 | |
| Softbank | 32,50EUR | 11:40 | -5,26 | -1,80 | 49,97 | 14,70 | 592.936,26 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 09:34 | +0,82 | +0,010 | 2,650 | 1,060 | 1.903,14 | |
| TD SYNNEX Corp. | 239,00EUR | 11:32 | +1,74 | +4,00 | 269,90 | 115,00 | 2.868,00 | |
| Teads Holding Co. | 1,080EUR | 26.06. | -0,61 | -0,006 | 2,660 | 0,430 | ||
| Temenos AG | 70,40EUR | 08:02 | +2,07 | +1,45 | 94,20 | 59,75 | 70,40 | |
| Tieto Oyj | 19,09EUR | 26.06. | +2,00 | +0,38 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 11:40 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,60EUR | 11:37 | +1,35 | +0,50 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 261,40EUR | 07:36 | 531,60 | 235,00 | 3.398,20 | |||
| Unisys Corp. | 3,092EUR | 26.06. | +0,70 | +0,022 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 10:34 | -0,44 | -0,040 | 25,800 | 8,100 | 52.308,00 | |
| Vectron Systems AG | 12,50EUR | 09:07 | 14,00 | 0,01 | ||||
| Verisign Inc. | 225,10EUR | 10:55 | +0,81 | +1,80 | 272,10 | 178,20 | 3.826,70 |