77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.289,00EUR | 11:35 | +1,06 | +24,00 | 2.518,00 | 1.590,00 | 119.028,00 | |
| Adesso SE | 61,50EUR | 12:38 | -0,16 | -0,10 | 104,00 | 47,30 | 62.607,00 | |
| All for One Group SE | 67,80EUR | 13:17 | 67,80 | 27,10 | 23.526,60 | |||
| Allgeier SE | 16,85EUR | 10:23 | +0,60 | +0,10 | 24,40 | 14,35 | 12.401,60 | |
| ALSO Holding AG | 214,50EUR | 12:43 | +1,42 | +3,00 | 275,00 | 149,00 | 5.362,50 | |
| Atos Group | 32,24EUR | 12:39 | +1,52 | +0,48 | 63,30 | 27,64 | 106.198,56 | |
| Bechtle | 37,74EUR | 13:46 | +1,68 | +0,62 | 45,16 | 24,60 | 512.697,90 | |
| Blackbaud Inc. | 38,00EUR | 06.08. | +0,50 | +0,20 | 63,00 | 23,00 | 2.090,00 | |
| Cancom | 24,75EUR | 13:58 | +0,81 | +0,20 | 29,45 | 20,20 | 27.027,00 | |
| Capgemini SE | 110,00EUR | 13:01 | -0,05 | -0,05 | 152,60 | 85,68 | 57.970,00 | |
| Capita PLC | 3,110EUR | 06.08. | +1,18 | +0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 06.08. | -0,56 | -0,050 | 12,700 | 6,950 | 2.730,00 | |
| CENIT AG | 6,720EUR | 13:43 | +0,30 | +0,020 | 9,740 | 5,580 | 51.213,12 | |
| CompuGroup | 27,45EUR | 11:22 | +3,00 | +0,80 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,40EUR | 10:51 | +0,78 | +0,20 | 26,60 | 16,40 | 1.082,40 | |
| DATAGROUP SE | 78,00EUR | 09:06 | 78,70 | 56,40 | 3.432,00 | |||
| DataTec Ltd. | 4,640EUR | 14:00 | +0,87 | +0,040 | 5,250 | 2,540 | ||
| Dt. Telekom | 28,890EUR | 13:58 | -0,69 | -0,200 | 34,350 | 23,540 | 10.422.645,30 | |
| Deutsche Telekom AG | 28,40EUR | 13:57 | -1,39 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 107,70EUR | 09:31 | +1,76 | +1,85 | 162,05 | 24,90 | 215,40 | |
| DocCheck AG | 11,30EUR | 06.08. | +1,80 | +0,20 | 15,90 | 10,80 | 10.746,30 | |
| Euronet Worldwide Inc. | 63,50EUR | 06.08. | +0,54 | +0,34 | 83,00 | 54,00 | ||
| Experian PLC | 33,20EUR | 10:54 | +0,61 | +0,20 | 45,80 | 27,40 | 39.873,20 | |
| Fidelity Natl Inform.Svcs Inc. | 37,41EUR | 09:31 | -0,70 | -0,26 | 62,51 | 32,83 | 224,46 | |
| Global Payments Inc. | 76,00EUR | 13:46 | +0,80 | +0,60 | 77,80 | 54,00 | 5.776,00 | |
| HolidayCheck | 4,280EUR | 08:15 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 24,60EUR | 13:57 | +0,37 | +0,09 | 25,70 | 14,51 | 69.618,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,86EUR | 13:58 | +2,95 | +1,80 | 66,20 | 32,06 | 190.465,80 | |
| Infosys | 10,85EUR | 13:09 | +0,47 | +0,05 | 25,50 | 9,04 | 922,25 | |
| Innodata Inc. | 65,00EUR | 13:47 | +13,11 | +7,50 | 107,80 | 29,70 | 539.435,00 | |
| IBM | 204,15EUR | 13:56 | +0,69 | +1,40 | 292,85 | 175,14 | 1.222.041,90 | |
| Jabil Inc. | 305,00EUR | 13:58 | +0,60 | +1,80 | 366,30 | 164,20 | 17.995,00 | |
| Jack Henry & Associates Inc. | 137,30EUR | 09:30 | -0,22 | -0,30 | 166,90 | 105,80 | 137,30 | |
| K+S | 14,57EUR | 13:24 | +0,41 | +0,06 | 18,65 | 10,42 | 174.417,47 | |
| Kontron | 21,80EUR | 13:58 | +2,64 | +0,56 | 28,32 | 16,69 | 417.840,60 | |
| KPS AG | 0,2100EUR | 13:44 | -0,47 | -0,0010 | 0,7980 | 0,1925 | 4.461,66 | |
| Kyndryl Holdings Inc. | 12,12EUR | 11:22 | +0,83 | +0,10 | 28,81 | 8,55 | 3.149,90 | |
| Linedata Services S.A. | 43,20EUR | 11:26 | +6,40 | +2,60 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 164,60EUR | 06.08. | +0,64 | +1,05 | 189,00 | 101,05 | 2.633,60 | |
| Maximus Inc. | 50,00EUR | 06.08. | +1,00 | +0,50 | 88,00 | 47,20 | 1.950,00 | |
| medondo holding AG | 0,1545EUR | 13:27 | -15,56 | -0,0280 | 0,7150 | 0,0600 | 4.642,26 | |
| Microsoft | 431,65EUR | 13:59 | -0,43 | -1,85 | 478,10 | 307,10 | 10.872.831,85 | |
| MongoDB Inc. | 327,55EUR | 13:57 | +1,39 | +4,45 | 380,55 | 171,92 | 27.841,75 | |
| msg life ag | 3,520EUR | 08:16 | -4,86 | -0,180 | 4,000 | 3,420 | ||
| Oracle | 125,30EUR | 13:58 | +0,74 | +0,92 | 294,85 | 100,76 | 2.431.571,80 | |
| ORBIS SE | 4,820EUR | 06.08. | +0,43 | +0,020 | 6,350 | 4,360 | 4,82 | |
| PDF Solutions Inc. | 39,80EUR | 12:12 | +1,52 | +0,60 | 61,50 | 16,46 | 437,80 | |
| Pitney-Bowes Inc. | 15,75EUR | 06.08. | -0,52 | -0,08 | 16,00 | 7,90 | 3.150,00 | |
| PRO DV AG | 2,120EUR | 06.08. | +1,53 | +0,030 | 2,900 | 1,940 | 962,48 | |
| PSI | 44,80EUR | 13:49 | -0,22 | -0,10 | 46,80 | 24,00 | 224,00 | |
| REALTECH AG | 1,100EUR | 11:32 | +1,87 | +0,020 | 1,440 | 0,905 | 3.850,00 | |
| Reply S.p.A. | 117,50EUR | 13:00 | +1,56 | +1,80 | 129,30 | 76,55 | 9.517,50 | |
| Resources Connection | 3,600EUR | 11:40 | +0,56 | +0,020 | 4,700 | 2,540 | ||
| SAP | 175,62EUR | 13:59 | +1,80 | +3,10 | 255,45 | 127,52 | 38.935.832,10 | |
| ScanSource Inc. | 50,50EUR | 06.08. | -0,41 | -0,20 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,780EUR | 09:55 | -1,11 | -0,020 | ||||
| Serviceware SE | 14,90EUR | 11:44 | -0,34 | -0,05 | 21,40 | 9,90 | 447,00 | |
| Siemens | 278,95EUR | 13:59 | +2,20 | +6,00 | 291,25 | 196,02 | 14.788.534,25 | |
| Sify Technologies Ltd. | 13,60EUR | 06.08. | -2,96 | -0,40 | 15,80 | 6,50 | 3.644,80 | |
| SNP | 82,00EUR | 09:30 | +0,25 | +0,20 | 86,60 | 72,00 | 82,00 | |
| SoftBank Corp. | 1,270EUR | 12:57 | +1,78 | +0,022 | 1,443 | 1,050 | 949,59 | |
| Softbank | 30,36EUR | 13:59 | +0,18 | +0,06 | 49,97 | 18,00 | 120.498,84 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 13:28 | +5,13 | +0,060 | 2,270 | 1,060 | 3.704,76 | |
| TD SYNNEX Corp. | 231,50EUR | 11:24 | -0,13 | -0,30 | 269,90 | 122,00 | 2.315,00 | |
| Teads Holding Co. | 0,5555EUR | 06.08. | +1,97 | +0,0115 | 1,8700 | 0,4300 | 6.054,95 | |
| Temenos AG | 74,80EUR | 06.08. | +1,56 | +1,15 | 94,20 | 64,00 | 3.216,40 | |
| Tieto Oyj | 18,88EUR | 12:00 | +1,07 | +0,20 | 21,62 | 14,92 | 7.570,88 | |
| tiscon AG | 0,7000EUR | 12:47 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,80EUR | 13:58 | +5,29 | +2,55 | 52,10 | 23,30 | ||
| Tyler Technologies Inc. | 271,00EUR | 12:50 | -1,66 | -4,40 | 512,80 | 235,00 | 3.523,00 | |
| Unisys Corp. | 2,516EUR | 09:31 | +0,24 | +0,006 | 4,200 | 1,736 | 100,64 | |
| USU Ventures AG | 9,160EUR | 12:52 | +1,78 | +0,160 | 10,400 | 8,100 | 42.383,32 | |
| Vectron Systems AG | 13,70EUR | 14:01 | +3,01 | +0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 256,50EUR | 09:30 | -0,59 | -1,50 | 272,10 | 178,20 | 256,50 |