77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.300,00EUR | 19:25 | +3,24 | +72,00 | 2.518,00 | 1.590,00 | 121.900,00 | |
| Adesso SE | 59,70EUR | 18:56 | +5,56 | +3,10 | 104,00 | 47,30 | 320.708,40 | |
| All for One Group SE | 67,60EUR | 20:05 | 67,80 | 27,10 | 87.947,60 | |||
| Allgeier SE | 17,45EUR | 18:16 | +5,49 | +0,90 | 24,40 | 14,35 | 244.142,95 | |
| ALSO Holding AG | 203,50EUR | 08:00 | +2,21 | +4,50 | 310,00 | 149,00 | 407,00 | |
| Atos Group | 31,48EUR | 19:59 | -0,57 | -0,18 | 63,30 | 26,85 | 345.744,84 | |
| Bechtle | 36,60EUR | 20:14 | +13,33 | +4,30 | 45,16 | 24,60 | 7.706.386,20 | |
| Blackbaud Inc. | 28,60EUR | 27.07. | +4,64 | +1,40 | 63,00 | 23,00 | ||
| Cancom | 24,40EUR | 19:04 | -0,62 | -0,15 | 29,45 | 20,20 | 268.985,60 | |
| Capgemini SE | 101,75EUR | 20:10 | +6,74 | +6,42 | 152,60 | 85,68 | 404.558,00 | |
| Capita PLC | 2,765EUR | 27.07. | +3,17 | +0,090 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:01 | -2,06 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 7,480EUR | 17:30 | +0,56 | +0,040 | 9,740 | 5,580 | 21.362,88 | |
| CompuGroup | 26,30EUR | 17:50 | +1,74 | +0,45 | 28,95 | 22,94 | 867,90 | |
| Computershare Ltd. | 24,40EUR | 27.07. | +3,33 | +0,80 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 13:29 | +2,03 | +1,50 | 78,70 | 56,40 | 87.856,00 | |
| DataTec Ltd. | 4,260EUR | 19:52 | 5,250 | 2,520 | ||||
| Dt. Telekom | 27,680EUR | 20:16 | +2,64 | +0,710 | 34,350 | 23,540 | 13.477.475,04 | |
| Deutsche Telekom AG | 27,20EUR | 20:01 | +3,03 | +0,80 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,04EUR | 18:13 | -7,13 | -7,45 | 162,05 | 22,42 | 94.216,44 | |
| DocCheck AG | 11,70EUR | 18:30 | +0,89 | +0,10 | 15,90 | 10,80 | 3.697,20 | |
| Euronet Worldwide Inc. | 69,14EUR | 27.07. | +4,72 | +3,24 | 91,00 | 54,00 | 11.338,96 | |
| Experian PLC | 34,40EUR | 17:56 | +4,88 | +1,60 | 46,60 | 27,40 | 19.264,00 | |
| Fidelity Natl Inform.Svcs Inc. | 38,17EUR | 27.07. | +4,34 | +1,64 | 71,30 | 32,83 | 5.267,46 | |
| Global Payments Inc. | 76,00EUR | 19:49 | +3,55 | +2,60 | 76,90 | 54,00 | 77.140,00 | |
| HolidayCheck | 4,260EUR | 14:46 | +0,47 | +0,020 | 4,940 | 4,000 | 6.266,46 | |
| HP Inc. | 24,46EUR | 20:15 | +5,02 | +1,17 | 25,70 | 14,51 | 510.284,52 | |
| ifa systems AG | 1,800EUR | 09:09 | +12,50 | +0,200 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 57,30EUR | 20:02 | +2,95 | +1,64 | 66,20 | 32,06 | 1.361.390,70 | |
| Infosys | 10,65EUR | 16:58 | +4,37 | +0,45 | 25,50 | 9,04 | 17.103,90 | |
| Innodata Inc. | 50,30EUR | 20:06 | -3,09 | -1,60 | 107,80 | 29,70 | 118.657,70 | |
| IBM | 200,15EUR | 20:10 | +5,73 | +10,85 | 292,85 | 175,14 | 5.484.510,30 | |
| Jabil Inc. | 262,10EUR | 20:00 | -3,85 | -10,50 | 366,30 | 164,20 | 80.988,90 | |
| Jack Henry & Associates Inc. | 133,75EUR | 08:02 | +3,35 | +4,50 | 166,90 | 105,80 | 9.897,50 | |
| K+S | 14,78EUR | 20:08 | +3,29 | +0,47 | 18,65 | 10,42 | 1.458.741,66 | |
| Kontron | 24,10EUR | 20:11 | +3,00 | +0,70 | 28,96 | 16,69 | 1.087.560,70 | |
| KPS AG | 0,2110EUR | 20:06 | +5,50 | +0,0110 | 0,8220 | 0,1925 | 1.957,02 | |
| Kyndryl Holdings Inc. | 11,70EUR | 19:36 | +4,66 | +0,52 | 34,72 | 8,55 | 50.709,52 | |
| Linedata Services S.A. | 42,90EUR | 17:40 | -8,33 | -3,90 | 71,20 | 36,60 | ||
| Manhattan Associates Inc. | 146,75EUR | 15:41 | +6,13 | +8,55 | 200,00 | 101,05 | 146,75 | |
| Maximus Inc. | 53,50EUR | 27.07. | +3,77 | +2,00 | 88,00 | 47,20 | 53,50 | |
| medondo holding AG | 0,1545EUR | 27.07. | +15,73 | +0,0210 | 0,7150 | 0,0600 | 266,82 | |
| Microsoft | 348,80EUR | 20:12 | +1,96 | +6,70 | 491,95 | 307,10 | 14.384.512,00 | |
| MongoDB Inc. | 272,65EUR | 20:03 | +0,06 | +0,15 | 380,55 | 171,92 | 137.415,60 | |
| msg life ag | 3,700EUR | 13:30 | -1,08 | -0,040 | 4,000 | 3,420 | 12.387,60 | |
| Oracle | 105,52EUR | 20:12 | +0,02 | +0,02 | 294,85 | 100,76 | 6.763.832,00 | |
| ORBIS SE | 4,760EUR | 20:03 | +2,59 | +0,120 | 6,350 | 4,360 | 4.940,88 | |
| PDF Solutions Inc. | 40,80EUR | 27.07. | -7,66 | -3,20 | 61,50 | 16,46 | 1.387,20 | |
| Pitney-Bowes Inc. | 15,47EUR | 27.07. | -1,01 | -0,16 | 16,00 | 7,90 | ||
| PRO DV AG | 1,940EUR | 27.07. | 2,900 | 1,940 | ||||
| PSI | 44,60EUR | 27.07. | +0,22 | +0,10 | 46,80 | 24,00 | 44,60 | |
| REALTECH AG | 1,030EUR | 13:27 | -0,95 | -0,010 | 1,440 | 0,905 | 11.021,00 | |
| Reply S.p.A. | 107,40EUR | 18:19 | +2,10 | +2,20 | 140,50 | 76,55 | 27.494,40 | |
| Resources Connection | 3,360EUR | 20:12 | +0,60 | +0,020 | 4,700 | 2,540 | ||
| SAP | 158,04EUR | 20:13 | +5,23 | +7,86 | 258,60 | 127,52 | 51.478.527,24 | |
| ScanSource Inc. | 50,00EUR | 18:55 | +3,31 | +1,60 | 50,00 | 30,40 | 2.300,00 | |
| Senetas Corporation Limited | 1,980EUR | 15:25 | -1,01 | -0,020 | ||||
| Serviceware SE | 15,05EUR | 20:11 | +3,48 | +0,50 | 21,40 | 9,90 | 107.426,90 | |
| Siemens | 271,65EUR | 20:12 | -1,00 | -2,75 | 284,75 | 196,02 | 8.322.269,40 | |
| Sify Technologies Ltd. | 12,80EUR | 27.07. | -1,60 | -0,20 | 15,80 | 4,98 | 2.150,40 | |
| SNP | 81,60EUR | 19:11 | +0,25 | +0,20 | 86,60 | 71,60 | 26.520,00 | |
| SoftBank Corp. | 1,255EUR | 19:14 | +0,98 | +0,012 | 1,443 | 1,050 | 1.583,81 | |
| Softbank | 27,55EUR | 19:49 | -5,07 | -1,45 | 49,97 | 16,00 | 1.450.932,88 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 13:43 | 2,310 | 1,060 | 1.631,50 | |||
| TD SYNNEX Corp. | 211,90EUR | 15:16 | +0,09 | +0,20 | 269,90 | 121,00 | 423,80 | |
| Teads Holding Co. | 0,6820EUR | 27.07. | -2,96 | -0,0210 | 2,6200 | 0,4300 | 463,08 | |
| Temenos AG | 71,35EUR | 16:51 | +2,07 | +1,45 | 94,20 | 64,00 | 3.567,50 | |
| Tieto Oyj | 18,71EUR | 16:50 | +3,78 | +0,68 | 21,62 | 14,89 | 261,94 | |
| tiscon AG | 0,7000EUR | 19:31 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,95EUR | 17:35 | +4,68 | +2,10 | 47,20 | 23,30 | 11.737,50 | |
| Tyler Technologies Inc. | 291,80EUR | 19:18 | +5,27 | +14,60 | 531,60 | 235,00 | 13.131,00 | |
| Unisys Corp. | 2,734EUR | 27.07. | +1,97 | +0,058 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,180EUR | 14:29 | +2,00 | +0,180 | 10,400 | 8,100 | 82.574,10 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,80EUR | 16:59 | +2,70 | +6,50 | 272,10 | 178,20 | 22.613,60 |