Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.174,00EUR16:40+1,69+36,002.518,001.298,0056.524,00
Adesso SE55,50EUR16:31-3,65-2,10107,6051,3078.810,00
All for One Group SE34,40EUR13:29-2,55-0,9058,8030,6015.411,20
Allgeier SE17,20EUR16:06-3,97-0,7024,4014,3519.866,00
ALSO Holding AG158,20EUR12:54+0,25+0,4045.403,40
Atos SE33,04EUR16:48-3,58-1,2263,3021,00280.146,16
Bechtle29,14EUR16:49-3,64-1,1045,1624,60697.232,78
Blackbaud Inc.37,60EUR08.04.-3,14-1,0063,0037,60
Cancom24,10EUR16:46-5,14-1,3031,4520,20134.068,30
Capgemini SE97,24EUR16:35-6,31-6,53156,0594,88102.102,00
Capita PLC3,175EUR08.04.-4,44-0,1404,7802,136
Cellcom Israel Ltd IS-,019,150EUR08.04.-4,19-0,40012,7004,860
CENIT AG6,280EUR14:32+4,29+0,2609,7005,58046.283,60
CompuGroup27,00EUR13:20+1,12+0,3028,0021,6454,00
Computershare Ltd.18,00EUR08.04.-1,14-0,2023,6016,401.620,00
DATAGROUP SE75,20EUR12:23-0,66-0,5078,7037,852.105,60
DataTec Ltd.3,640EUR16:48-1,62-0,0604,3402,400
Dt. Telekom31,230EUR16:4734,41025,99012.881.250,72
Deutsche Telekom AG30,90EUR16:3734,6025,40
DigitalOcean Holdings Inc.75,02EUR16:42-1,89-1,4480,2222,3038.260,20
DocCheck AG11,00EUR08:23+3,70+0,4014,009,055.390,00
Euronet Worldwide Inc.56,70EUR09:35+0,45+0,26100,0054,0017.010,00
Experian PLC30,20EUR12:45-3,25-1,0047,4027,4019.328,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,50EUR15:31-4,06-1,6372,4938,6415.089,00
Global Payments Inc.55,60EUR10:33-1,81-1,0081,5254,201.112,00
HolidayCheck4,520EUR15:34-0,88-0,0404,9403,980282.423,16
HP Inc.15,80EUR16:49-2,35-0,3826,3214,51120.800,16
ifa systems AG2,140EUR08:163,2002,020
Indra Sistemas S.A.51,86EUR16:47-1,63-0,8666,2025,90241.615,74
Infosys11,90EUR15:30-2,10-0,2525,5011,0518.802,00
Innodata Inc.31,15EUR16:34-7,24-2,4581,5025,9030.558,15
IBM202,00EUR16:47-2,42-5,00280,90187,781.366.126,00
Jabil Inc.250,60EUR15:52+1,02+2,50251,50112,7526.814,20
Jack Henry & Associates Inc.137,40EUR08.04.-3,07-4,15167,60123,55
K+S15,83EUR16:40-0,13-0,0218,6510,42944.591,93
Kontron19,32EUR16:46-2,62-0,5228,9616,69273.030,24
KPS AG0,3590EUR15:53+3,02+0,01000,87800,2860860,16
Kyndryl Holdings Inc.10,90EUR16:42-2,21-0,2537,758,551.045,92
Linedata Services S.A.43,80EUR14:59+4,78+2,0087,2036,60
Manhattan Associates Inc.118,75EUR08.04.-5,53-6,30204,00110,00
Maximus Inc.55,00EUR15:4888,0054,0032.450,00
medondo holding AG0,3590EUR08.04.-9,33-0,02800,80500,2620
Microsoft314,70EUR16:48-1,89-6,05491,95309,3511.692.993,20
MongoDB Inc.205,25EUR16:42-4,54-9,70380,55128,2264.038,00
msg life ag3,840EUR14:044,0003,260192,00
Oracle118,50EUR16:48-3,98-4,90294,85107,021.921.359,00
ORBIS SE4,820EUR10:15+2,55+0,1207,6004,42096,40
PDF Solutions Inc.31,80EUR08.04.+1,91+0,6031,8015,1013.324,20
Pitney-Bowes Inc.9,472EUR08.04.+0,85+0,08011,0006,900
PRO DV AG2,140EUR08.04.+0,98+0,0203,0602,100
PSI46,20EUR08.04.+0,45+0,2046,6022,9092,40
REALTECH AG1,110EUR08.04.+0,95+0,0101,4400,9052.830,50
Reply S.p.A.78,90EUR16:38-3,56-2,90164,3076,5518.857,10
Resources Connection2,600EUR16:49-11,56-0,3405,1502,540
SAP139,60EUR16:49-3,87-5,62273,30137,6628.096.454,40
ScanSource Inc.30,80EUR08.04.+0,62+0,2038,4027,60
Senetas Corporation Limited1,080EUR09:55+1,89+0,020
Serviceware SE12,60EUR16:00+1,63+0,2021,4011,904.422,60
Siemens226,40EUR16:47-1,69-3,90275,65177,549.343.301,60
Sify Technologies Ltd.11,30EUR08.04.15,803,52
SNP81,20EUR08.04.83,4066,0024.441,20
SoftBank Corp.1,174EUR14:39-0,60-0,0071,4431,0502.397,46
Softbank20,02EUR16:18-2,77-0,5739,129,50336.536,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,300EUR15:29+1,20+0,0152,6501,0604.407,00
TD SYNNEX Corp.169,55EUR08.04.+0,15+0,25172,2089,5012.038,05
Teads Holding Co.0,5650EUR08.04.-4,07-0,02453,24000,4300
Temenos AG77,45EUR12:42-4,51-3,5510.300,85
Tieto Oyj18,68EUR08.04.-3,61-0,6819,6414,37
tiscon AG0,9500EUR08:433,40000,5300190,00
TruBridge Inc.15,10EUR16:40+2,72+0,4023,8012,00
TXT e-solutions S.p.A.29,60EUR16:47-1,50-0,4539,4523,30
Tyler Technologies Inc.272,60EUR15:56-2,35-6,60531,60243,5017.991,60
Unisys Corp.1,812EUR08.04.-2,77-0,0495,2561,736906,00
USU Ventures AG8,500EUR13:05-1,90-0,16028,5008,22021.292,50
Vectron Systems AG13,10EUR16:14+4,80+0,6014,000,01
Verisign Inc.232,20EUR16:14266,20178,2018.343,80