77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.165,00EUR | 17:08 | -0,78 | -25,00 | 3.242,00 | 1.590,00 | 259.530,00 | |
| Adesso SE | 56,30EUR | 16:41 | +3,11 | +1,70 | 100,80 | 47,30 | 17.734,50 | |
| All for One Group SE | 68,20EUR | 16:07 | -0,29 | -0,20 | 70,80 | 27,10 | 44.057,20 | |
| Allgeier SE | 14,30EUR | 17:03 | +2,14 | +0,30 | 24,40 | 13,35 | 293.007,00 | |
| ALSO Holding AG | 205,00EUR | 14:02 | -1,45 | -3,00 | 260,50 | 149,00 | 1.230,00 | |
| Atos Group | 21,14EUR | 16:57 | +0,48 | +0,10 | 63,30 | 19,70 | 781.588,08 | |
| Bechtle | 34,38EUR | 17:07 | -0,46 | -0,16 | 45,16 | 24,60 | 167.361,84 | |
| Blackbaud Inc. | 37,40EUR | 29.09. | +1,66 | +0,60 | 63,00 | 23,00 | ||
| Cancom | 22,50EUR | 15:45 | +0,22 | +0,05 | 29,45 | 20,20 | 19.867,50 | |
| Capgemini SE | 102,80EUR | 11:30 | +0,68 | +0,70 | 152,60 | 85,68 | 35.260,40 | |
| Capita PLC | 2,750EUR | 29.09. | +3,35 | +0,085 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 16:17 | -0,52 | -0,050 | 11,900 | 7,050 | 9,65 | |
| CENIT AG | 8,960EUR | 16:11 | -0,23 | -0,020 | 9,740 | 5,580 | 29.128,96 | |
| CompuGroup | 28,30EUR | 16:29 | +0,71 | +0,20 | 30,30 | 22,96 | 22.640,00 | |
| Computershare Ltd. | 25,20EUR | 29.09. | -0,80 | -0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 80,00EUR | 29.09. | -1,88 | -1,50 | 81,50 | 62,10 | 29.920,00 | |
| DataTec Ltd. | 4,340EUR | 16:55 | +2,36 | +0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,200EUR | 17:09 | -0,68 | -0,180 | 34,350 | 23,540 | 7.025.163,20 | |
| Deutsche Telekom AG | 25,70EUR | 17:06 | -1,15 | -0,30 | 34,20 | 19,10 | 12.850,00 | |
| DigitalOcean Holdings Inc. | 118,70EUR | 16:06 | +2,08 | +2,45 | 162,05 | 28,68 | 63.504,50 | |
| DocCheck AG | 10,80EUR | 29.09. | +2,78 | +0,30 | 15,90 | 10,60 | 961,20 | |
| Euronet Worldwide Inc. | 57,94EUR | 29.09. | +0,22 | +0,12 | 78,00 | 54,00 | ||
| Experian PLC | 28,60EUR | 13:00 | -0,69 | -0,20 | 42,60 | 27,40 | 11.297,00 | |
| Fidelity Natl Inform.Svcs Inc. | 29,33EUR | 15:43 | -0,17 | -0,05 | 59,12 | 29,31 | 2.786,35 | |
| Global Payments Inc. | 73,60EUR | 08:47 | +0,82 | +0,60 | 82,00 | 54,00 | 42.246,40 | |
| HolidayCheck | 4,120EUR | 15:47 | -1,46 | -0,060 | 4,940 | 4,000 | 2.884,00 | |
| HP Inc. | 27,54EUR | 17:03 | +1,70 | +0,46 | 31,12 | 14,51 | 83.666,52 | |
| ifa systems AG | 2,300EUR | 08:15 | +0,87 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 58,30EUR | 16:39 | -0,75 | -0,44 | 66,20 | 36,94 | 166.213,30 | |
| Infosys | 9,420EUR | 16:51 | +0,43 | +0,040 | 25,500 | 9,040 | 41.975,52 | |
| Innodata Inc. | 57,40EUR | 17:05 | -1,71 | -1,00 | 107,80 | 29,70 | 97.522,60 | |
| IBM | 194,70EUR | 17:05 | +0,54 | +1,04 | 292,85 | 175,14 | 600.844,20 | |
| Jabil Inc. | 259,80EUR | 17:01 | -6,71 | -18,80 | 366,30 | 164,20 | 279.285,00 | |
| Jack Henry & Associates Inc. | 128,20EUR | 16:35 | -0,27 | -0,35 | 166,90 | 105,80 | 11.538,00 | |
| K+S | 15,37EUR | 16:35 | +1,52 | +0,23 | 18,65 | 10,42 | 309.275,14 | |
| Kontron | 20,70EUR | 17:08 | +2,48 | +0,50 | 27,68 | 16,69 | 370.074,60 | |
| KPS AG | 0,2450EUR | 17:02 | -1,67 | -0,0040 | 0,7900 | 0,1410 | 14.233,52 | |
| Kyndryl Holdings Inc. | 9,900EUR | 15:23 | +0,67 | +0,066 | 26,800 | 8,550 | 4.583,70 | |
| Linedata Services S.A. | 53,40EUR | 17:06 | -1,11 | -0,60 | 58,20 | 36,60 | 3.791,40 | |
| Manhattan Associates Inc. | 184,90EUR | 29.09. | +1,28 | +2,25 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,00EUR | 29.09. | 88,00 | 44,40 | 3.358,00 | |||
| medondo holding AG | 0,1570EUR | 16:27 | +4,70 | +0,0070 | 0,5800 | 0,0600 | 263,92 | |
| Microsoft | 455,85EUR | 17:05 | +1,65 | +7,40 | 478,10 | 307,10 | 8.353.907,10 | |
| MongoDB Inc. | 314,35EUR | 17:05 | +6,53 | +19,35 | 413,00 | 185,52 | 1.101.796,75 | |
| msg life ag | 3,680EUR | 10:24 | +2,81 | +0,100 | 4,000 | 3,440 | 121,44 | |
| Oracle | 120,66EUR | 17:00 | -0,51 | -0,62 | 275,80 | 100,76 | 1.854.785,52 | |
| ORBIS SE | 4,600EUR | 12:23 | +0,44 | +0,020 | 6,250 | 4,360 | 46,00 | |
| PDF Solutions Inc. | 43,20EUR | 29.09. | +2,30 | +1,00 | 61,50 | 21,18 | 11.491,20 | |
| Pitney-Bowes Inc. | 14,11EUR | 29.09. | +2,81 | +0,40 | 16,00 | 7,90 | 7.052,50 | |
| PRO DV AG | 1,980EUR | 10:39 | +4,26 | +0,080 | 2,860 | 1,940 | 89,10 | |
| PSI | 45,10EUR | 16:55 | +0,22 | +0,10 | 46,80 | 24,00 | 135,30 | |
| REALTECH AG | 1,010EUR | 09:06 | +1,00 | +0,010 | 1,440 | 0,905 | 1.010,00 | |
| Reply S.p.A. | 115,40EUR | 16:01 | -1,79 | -2,10 | 127,50 | 76,55 | 41.082,40 | |
| Resources Connection | 3,240EUR | 16:54 | +0,62 | +0,020 | 4,500 | 2,540 | ||
| SAP | 185,64EUR | 17:06 | +0,03 | +0,06 | 242,00 | 127,52 | 18.186.965,16 | |
| ScanSource Inc. | 50,50EUR | 29.09. | 55,50 | 30,40 | 50,50 | |||
| Senetas Corporation Limited | 1,550EUR | 29.09. | -3,87 | -0,060 | ||||
| Serviceware SE | 12,95EUR | 15:21 | +0,78 | +0,10 | 19,80 | 9,90 | 1.320,90 | |
| Siemens | 275,65EUR | 17:06 | -2,24 | -6,30 | 291,55 | 196,02 | 11.454.360,10 | |
| Sify Technologies Ltd. | 11,60EUR | 11:25 | +0,87 | +0,10 | 15,80 | 8,50 | 174,00 | |
| SNP | 85,00EUR | 29.09. | +0,23 | +0,20 | 86,60 | 72,80 | 38.250,00 | |
| SoftBank Corp. | 1,340EUR | 08:25 | +0,60 | +0,008 | 1,442 | 1,050 | 2.680,00 | |
| Softbank | 36,01EUR | 16:46 | -1,33 | -0,48 | 49,97 | 18,00 | 677.254,05 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 12:38 | +0,48 | +0,005 | 1,995 | 1,035 | 22.103,31 | |
| TD SYNNEX Corp. | 226,00EUR | 16:43 | +0,66 | +1,50 | 269,90 | 125,00 | 16.498,00 | |
| Teads Holding Co. | 0,4334EUR | 09:27 | +14,27 | +0,0620 | 1,5300 | 0,3498 | 6.022,53 | |
| Temenos AG | 69,80EUR | 09:52 | -0,14 | -0,10 | 94,20 | 64,00 | 1.814,80 | |
| Tieto Oyj | 17,81EUR | 15:22 | -1,75 | -0,32 | 21,62 | 15,37 | 4.452,50 | |
| tiscon AG | 1,020EUR | 08:00 | -2,86 | -0,030 | 2,340 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,60EUR | 17:05 | +1,32 | +0,70 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 280,80EUR | 16:01 | +2,66 | +7,40 | 450,90 | 235,00 | 14.040,00 | |
| Unisys Corp. | 1,892EUR | 29.09. | -0,85 | -0,017 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 14:07 | -1,33 | -0,120 | 9,700 | 8,100 | 56.349,00 | |
| Vectron Systems AG | 13,50EUR | 16:29 | -0,74 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 244,20EUR | 14:17 | +1,87 | +4,60 | 272,10 | 178,20 | 4.395,60 |