76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.970,00EUR | 17:10 | -1,30 | -39,00 | 3.378,00 | 1.620,50 | 121.770,00 | |
| Adesso SE | 74,00EUR | 16:59 | +2,81 | +2,00 | 97,40 | 47,30 | 23.088,00 | |
| All for One Group SE | 79,40EUR | 17:20 | +0,52 | +0,40 | 82,80 | 27,10 | 794,00 | |
| Allgeier SE | 13,50EUR | 17:13 | +0,75 | +0,10 | 24,40 | 13,05 | 20.587,50 | |
| ALSO Holding AG | 223,50EUR | 17:15 | +1,37 | +3,00 | 243,00 | 149,00 | 447,00 | |
| Atos Group | 26,56EUR | 17:22 | +3,04 | +0,78 | 61,24 | 19,70 | 420.497,92 | |
| Bechtle | 33,86EUR | 17:27 | +1,26 | +0,42 | 45,16 | 24,60 | 716.646,90 | |
| Blackbaud Inc. | 47,80EUR | 03.11. | +4,17 | +2,00 | 58,50 | 23,00 | ||
| Cancom | 21,15EUR | 17:04 | +1,20 | +0,25 | 29,45 | 20,20 | 150.439,95 | |
| Capgemini SE | 129,60EUR | 17:17 | +3,60 | +4,50 | 152,60 | 85,68 | 190.512,00 | |
| Capita PLC | 3,115EUR | 03.11. | +3,47 | +0,105 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 08:00 | -4,09 | -0,350 | 12,700 | 7,750 | ||
| CENIT AG | 8,500EUR | 17:12 | +1,45 | +0,120 | 9,740 | 5,580 | 17.850,00 | |
| CompuGroup | 28,10EUR | 17:30 | -0,36 | -0,10 | 30,30 | 22,96 | 3.175,30 | |
| Computershare Ltd. | 26,80EUR | 16:01 | +1,54 | +0,40 | 27,00 | 16,40 | 6.056,80 | |
| DATAGROUP SE | 80,50EUR | 17:30 | 83,50 | 61,30 | ||||
| DataTec Ltd. | 3,080EUR | 14:14 | +2,67 | +0,080 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,810EUR | 17:29 | +3,92 | +1,010 | 34,350 | 23,540 | 13.971.682,97 | |
| Deutsche Telekom AG | 26,40EUR | 17:27 | +4,76 | +1,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 73,40EUR | 17:33 | -8,77 | -7,02 | 162,05 | 30,81 | 45.214,40 | |
| DocCheck AG | 10,60EUR | 16:06 | 15,90 | 9,90 | 21,20 | |||
| Euronet Worldwide Inc. | 61,94EUR | 17:17 | +5,51 | +3,24 | 69,14 | 52,26 | 5.574,60 | |
| Experian PLC | 36,20EUR | 10:11 | +3,33 | +1,20 | 40,60 | 27,40 | 7.131,40 | |
| Fidelity Natl Inform.Svcs Inc. | 26,31EUR | 17:30 | -24,22 | -8,41 | 58,60 | 26,31 | 308.642,61 | |
| Global Payments Inc. | 86,80EUR | 17:04 | -0,69 | -0,60 | 90,00 | 54,00 | 25.779,60 | |
| HolidayCheck | 4,020EUR | 13:13 | -1,97 | -0,080 | 4,940 | 3,900 | 24.063,72 | |
| HP Inc. | 26,84EUR | 17:18 | +6,62 | +1,67 | 31,12 | 14,51 | 125.369,64 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 60,02EUR | 17:29 | -5,33 | -3,38 | 66,20 | 42,30 | 427.282,38 | |
| Infosys | 10,85EUR | 15:46 | +3,30 | +0,35 | 25,50 | 9,04 | 118.612,20 | |
| Innodata Inc. | 37,95EUR | 17:14 | +1,49 | +0,55 | 107,80 | 29,70 | 31.688,25 | |
| IBM | 228,30EUR | 17:26 | +2,20 | +4,90 | 292,85 | 175,14 | 683.301,90 | |
| Jabil Inc. | 227,80EUR | 17:20 | -6,16 | -14,90 | 366,30 | 164,20 | 96.131,60 | |
| Jack Henry & Associates Inc. | 154,40EUR | 16:21 | +9,28 | +13,35 | 166,90 | 105,80 | 3.396,80 | |
| K+S | 12,92EUR | 17:29 | +0,39 | +0,05 | 18,65 | 10,42 | 772.047,52 | |
| Kontron | 20,48EUR | 17:27 | +1,40 | +0,28 | 25,38 | 16,69 | 256.880,64 | |
| KPS AG | 0,2220EUR | 17:15 | +1,83 | +0,0040 | 0,7900 | 0,1410 | 5.426,57 | |
| Kyndryl Holdings Inc. | 15,76EUR | 17:32 | +37,57 | +4,32 | 25,31 | 8,55 | 235.281,04 | |
| Linedata Services S.A. | 47,00EUR | 17:30 | +2,39 | +1,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 237,40EUR | 14:55 | +2,20 | +5,00 | 237,40 | 101,05 | 20.891,20 | |
| Maximus Inc. | 59,00EUR | 15:23 | +3,45 | +2,00 | 88,00 | 44,40 | 10.148,00 | |
| medondo holding AG | 0,9160EUR | 03.11. | +2,50 | +0,0220 | 5,0500 | 0,6000 | 19,24 | |
| Microsoft | 493,30EUR | 17:32 | +5,94 | +27,65 | 500,30 | 307,10 | 23.169.314,40 | |
| MongoDB Inc. | 288,55EUR | 17:01 | -3,28 | -9,80 | 413,00 | 185,52 | 137.926,90 | |
| msg life ag | 3,700EUR | 15:18 | -2,16 | -0,080 | 4,000 | 3,480 | 17.308,60 | |
| Oracle | 112,00EUR | 17:28 | -1,19 | -1,34 | 219,95 | 100,76 | 4.221.168,00 | |
| ORBIS SE | 4,620EUR | 16:48 | -0,43 | -0,020 | 6,250 | 4,360 | 8.833,44 | |
| PDF Solutions Inc. | 37,20EUR | 14:07 | -5,91 | -2,20 | 61,50 | 21,18 | 6.026,40 | |
| Pitney-Bowes Inc. | 14,25EUR | 03.11. | +2,92 | +0,40 | 16,00 | 7,90 | 5.130,00 | |
| PRO DV AG | 1,950EUR | 16:19 | 2,780 | 1,910 | 11,70 | |||
| PSI | 45,00EUR | 13:19 | +0,22 | +0,10 | 46,80 | 42,70 | 14.445,00 | |
| REALTECH AG | 0,9900EUR | 11:06 | +0,51 | +0,0050 | 1,4400 | 0,9050 | 990,00 | |
| Reply S.p.A. | 133,90EUR | 17:27 | +2,53 | +3,30 | 134,40 | 76,55 | 36.286,90 | |
| Resources Connection | 2,280EUR | 17:23 | +1,77 | +0,040 | 4,500 | 1,990 | ||
| SAP | 214,00EUR | 17:33 | +4,01 | +8,25 | 229,95 | 127,52 | 23.837.032,00 | |
| ScanSource Inc. | 54,50EUR | 03.11. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,280EUR | 08:55 | ||||||
| Serviceware SE | 14,10EUR | 16:06 | +0,72 | +0,10 | 19,80 | 9,90 | 16.003,50 | |
| Siemens | 275,60EUR | 17:29 | +2,44 | +6,55 | 291,55 | 196,02 | 14.423.250,40 | |
| Sify Technologies Ltd. | 11,20EUR | 03.11. | +0,89 | +0,10 | 15,30 | 9,00 | 190,40 | |
| SNP | 98,60EUR | 03.11. | +0,62 | +0,60 | 100,00 | 72,80 | ||
| SoftBank Corp. | 1,347EUR | 15:46 | -0,68 | -0,009 | 1,442 | 1,050 | 14.336,19 | |
| Softbank | 23,40EUR | 17:31 | -2,46 | -0,59 | 49,97 | 18,00 | 858.358,80 | |
| Syzygy AG | 1,105EUR | 16:56 | +0,96 | +0,010 | 1,750 | 0,852 | 18.261,23 | |
| TD SYNNEX Corp. | 203,60EUR | 11:33 | +0,35 | +0,70 | 269,90 | 125,00 | 1.628,80 | |
| Teads Holding Co. | 0,2346EUR | 03.11. | +9,59 | +0,0212 | 1,2500 | 0,2346 | 1.736,27 | |
| Temenos AG | 87,00EUR | 17:23 | +4,33 | +3,60 | 94,20 | 64,00 | 2.436,00 | |
| Tieto Oyj | 18,64EUR | 03.11. | +3,49 | +0,64 | 21,62 | 15,97 | 615,12 | |
| tiscon AG | 0,7000EUR | 08:10 | +25,00 | +0,2000 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,20EUR | 17:30 | +4,94 | +2,30 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 372,60EUR | 17:07 | +4,33 | +15,60 | 414,70 | 235,00 | 62.224,20 | |
| Unisys Corp. | 2,126EUR | 15:11 | -1,15 | -0,024 | 4,200 | 1,736 | 42,52 | |
| USU Ventures AG | 8,840EUR | 10:47 | +1,38 | +0,120 | 9,500 | 8,100 | 17,68 | |
| Vectron Systems AG | 13,10EUR | 13:11 | -0,76 | -0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 281,60EUR | 10:17 | +1,68 | +4,70 | 283,30 | 178,20 | 3.097,60 |