Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.255,00EUR21.07.2.518,001.590,00124.025,00
Adesso SE56,20EUR21.07.+0,18+0,10104,0047,3097.788,00
All for One Group SE67,60EUR21.07.67,6027,101.452.183,20
Allgeier SE16,60EUR21.07.24,4014,3575.579,80
ALSO Holding AG209,00EUR21.07.+0,23+0,50315,00149,0059.565,00
Atos Group28,68EUR21.07.-0,07-0,0263,3026,76848.124,96
Bechtle30,76EUR21.07.45,1624,60301.201,92
Blackbaud Inc.28,60EUR21.07.63,0023,00
Cancom23,95EUR21.07.29,4520,2060.138,45
Capgemini SE90,20EUR21.07.-0,04-0,04152,6086,50134.488,20
Capita PLC2,815EUR21.07.4,7802,700
Cellcom Israel Ltd IS-,019,600EUR21.07.-2,11-0,20012,7006,950960,00
CENIT AG7,520EUR21.07.9,7405,5809.926,40
CompuGroup27,10EUR07:09-0,18-0,0528,9522,94
Computershare Ltd.25,00EUR21.07.-0,82-0,2025,0016,40
DATAGROUP SE75,50EUR21.07.78,7056,401.887,50
DataTec Ltd.4,380EUR07:065,2502,520
Dt. Telekom26,800EUR21.07.+0,41+0,11034,35023,5409.084.932,00
Deutsche Telekom AG26,20EUR07:09-0,38-0,1034,2019,10
DigitalOcean Holdings Inc.118,90EUR21.07.+1,65+1,95162,0522,4284.537,90
DocCheck AG11,90EUR21.07.15,9010,8014.851,20
Euronet Worldwide Inc.67,80EUR21.07.-0,15-0,1091,0054,00
Experian PLC32,20EUR21.07.46,6027,40
Fidelity Natl Inform.Svcs Inc.36,49EUR21.07.-0,55-0,2071,3032,834.926,15
Global Payments Inc.70,00EUR21.07.-0,86-0,6076,9054,0013.230,00
HolidayCheck4,300EUR21.07.4,9404,0004.007,60
HP Inc.21,68EUR21.07.-0,28-0,0625,7014,51106.427,12
ifa systems AG2,000EUR21.07.2,9001,600
Indra Sistemas S.A.50,74EUR21.07.-0,04-0,0266,2032,06177.437,78
Infosys9,860EUR21.07.+0,41+0,04025,5009,06037.665,20
Innodata Inc.55,70EUR21.07.+1,27+0,70107,8029,70167.378,50
IBM184,68EUR21.07.+0,29+0,54292,85178,525.583.245,76
Jabil Inc.281,20EUR21.07.-0,29-0,80366,30164,2051.740,80
Jack Henry & Associates Inc.135,15EUR21.07.-0,58-0,75166,90105,8010.136,25
K+S14,06EUR21.07.+0,07+0,0118,6510,42449.259,18
Kontron23,08EUR21.07.+0,09+0,0228,9616,69578.546,36
KPS AG0,2010EUR21.07.0,84800,192538.467,18
Kyndryl Holdings Inc.10,61EUR21.07.-0,52-0,0634,728,551.771,87
Linedata Services S.A.47,50EUR07:09-0,21-0,1073,4036,60
Manhattan Associates Inc.143,30EUR21.07.-1,90-2,65204,00101,05
Maximus Inc.51,00EUR21.07.-0,41-0,2088,0047,20
medondo holding AG0,2200EUR21.07.0,71500,06001.624,26
Microsoft348,90EUR21.07.+0,01+0,05491,95307,108.885.087,40
MongoDB Inc.270,60EUR21.07.-0,50-1,35380,55171,92124.746,60
msg life ag3,640EUR21.07.-0,55-0,0204,0003,4203.640,00
Oracle111,60EUR21.07.+0,22+0,24294,85105,103.503.235,60
ORBIS SE4,820EUR21.07.+0,43+0,0206,4504,3609,64
PDF Solutions Inc.43,20EUR21.07.+0,42+0,2061,5016,46
Pitney-Bowes Inc.15,32EUR21.07.-0,75-0,1216,007,90
PRO DV AG2,140EUR21.07.2,9002,060
PSI45,60EUR21.07.46,8024,0021.614,40
REALTECH AG1,080EUR21.07.1,4400,905162,00
Reply S.p.A.94,80EUR21.07.-0,05-0,05141,6076,553.981,60
Resources Connection4,000EUR07:08-0,50-0,0205,0002,540
SAP136,20EUR21.07.264,55130,8014.558.009,40
ScanSource Inc.48,60EUR21.07.48,8030,406.658,20
Senetas Corporation Limited2,000EUR21.07.-5,00-0,100
Serviceware SE14,30EUR21.07.21,409,901.887,60
Siemens271,15EUR21.07.-0,04-0,10284,75196,026.694.693,50
Sify Technologies Ltd.12,20EUR21.07.+1,60+0,2015,804,68
SNP81,00EUR21.07.86,6071,602.430,00
SoftBank Corp.1,206EUR21.07.-0,84-0,0101,4431,0505.231,87
Softbank32,50EUR21.07.-2,37-0,7549,9716,00424.254,72
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,280EUR21.07.2,3601,0601.758,72
TD SYNNEX Corp.206,50EUR21.07.-0,37-0,80269,90121,00
Teads Holding Co.0,7090EUR21.07.2,66000,4300
Temenos AG71,90EUR21.07.-0,07-0,0594,2063,202.876,00
Tieto Oyj17,68EUR21.07.-0,34-0,0621,6214,374.950,40
tiscon AG0,8100EUR21.07.+32,79+0,20003,28000,53008,10
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
TXT e-solutions S.p.A.42,30EUR07:09-0,12-0,0544,5023,30
Tyler Technologies Inc.264,20EUR21.07.+0,61+1,60531,60235,0049.141,20
Unisys Corp.3,020EUR21.07.-0,52-0,0164,2001,7361.208,00
USU Ventures AG9,240EUR21.07.-0,22-0,02010,4008,1003.437,28
Vectron Systems AG13,10EUR07:0414,000,01
Verisign Inc.241,60EUR21.07.-0,82-1,90272,10178,2061.124,80