78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.972,50EUR | 18:48 | -0,33 | -6,50 | 2.518,00 | 1.533,00 | 108.487,50 | |
| Adesso SE | 53,30EUR | 19:50 | -0,56 | -0,30 | 104,00 | 51,30 | 525.005,00 | |
| All for One Group SE | 33,00EUR | 17:53 | -0,60 | -0,20 | 58,80 | 27,10 | 21.318,00 | |
| Allgeier SE | 15,35EUR | 17:30 | +1,33 | +0,20 | 24,40 | 14,35 | 126.545,40 | |
| ALSO Holding AG | 179,60EUR | 14:14 | -0,22 | -0,40 | 3.951,20 | |||
| Atos SE | 38,56EUR | 19:56 | +3,97 | +1,46 | 63,30 | 21,00 | 480.881,76 | |
| Bechtle | 29,62EUR | 19:58 | -1,07 | -0,32 | 45,16 | 24,60 | 377.092,22 | |
| Blackbaud Inc. | 28,20EUR | 22:25 | 63,00 | 28,20 | ||||
| Cancom | 25,65EUR | 18:09 | +2,42 | +0,60 | 31,45 | 20,20 | 83.080,35 | |
| Capgemini SE | 96,30EUR | 19:54 | -1,57 | -1,54 | 154,55 | 94,88 | 189.036,90 | |
| Capita PLC | 3,580EUR | 22:25 | +0,14 | +0,005 | 4,780 | 2,586 | ||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:02 | -1,83 | -0,20 | 12,70 | 5,80 | 1.362,50 | |
| CENIT AG | 6,780EUR | 19:22 | 9,700 | 5,580 | 45.439,56 | |||
| CompuGroup | 27,05EUR | 21:59 | -0,18 | -0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,50EUR | 18:24 | +0,54 | +0,10 | 23,60 | 16,40 | 18,50 | |
| DATAGROUP SE | 76,80EUR | 18:30 | +1,32 | +1,00 | 78,70 | 55,00 | 19.276,80 | |
| DataTec Ltd. | 3,800EUR | 22:59 | +3,83 | +0,140 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,820EUR | 19:59 | -1,32 | -0,370 | 34,410 | 25,990 | 7.973.712,76 | |
| Deutsche Telekom AG | 27,20EUR | 22:19 | -1,81 | -0,50 | 34,60 | 25,40 | 897,60 | |
| DigitalOcean Holdings Inc. | 129,50EUR | 19:26 | -0,04 | -0,05 | 139,50 | 22,42 | 56.850,50 | |
| DocCheck AG | 14,80EUR | 16:37 | 15,90 | 10,80 | 18.944,00 | |||
| Euronet Worldwide Inc. | 59,08EUR | 22:25 | -2,93 | -1,72 | 100,00 | 54,00 | ||
| Experian PLC | 29,80EUR | 17:00 | +0,68 | +0,20 | 47,40 | 27,40 | 10.847,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,70EUR | 16:58 | -1,54 | -0,56 | 72,49 | 35,48 | 36.149,50 | |
| Global Payments Inc. | 56,80EUR | 22:25 | +0,70 | +0,40 | 76,90 | 54,20 | ||
| HolidayCheck | 4,560EUR | 12:10 | 4,940 | 3,980 | 1.026,00 | |||
| HP Inc. | 17,93EUR | 19:29 | -2,01 | -0,37 | 26,32 | 14,51 | 153.140,13 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 50,22EUR | 19:29 | +0,48 | +0,24 | 66,20 | 29,40 | 73.873,62 | |
| Infosys | 10,05EUR | 18:31 | -1,49 | -0,15 | 25,50 | 9,94 | 24.934,05 | |
| Innodata Inc. | 77,40EUR | 19:55 | +0,52 | +0,40 | 96,90 | 29,70 | 460.297,80 | |
| IBM | 187,84EUR | 19:58 | +2,07 | +3,78 | 280,90 | 181,32 | 603.342,08 | |
| Jabil Inc. | 298,70EUR | 19:16 | 318,00 | 139,80 | 306.466,20 | |||
| Jack Henry & Associates Inc. | 115,60EUR | 19:16 | -4,93 | -5,95 | 166,90 | 114,95 | 924,80 | |
| K+S | 15,39EUR | 19:20 | -1,61 | -0,25 | 18,65 | 10,42 | 359.325,72 | |
| Kontron | 23,10EUR | 19:46 | +0,44 | +0,10 | 28,96 | 16,69 | 213.536,40 | |
| KPS AG | 0,3410EUR | 18:03 | -0,64 | -0,0020 | 0,8780 | 0,2860 | 2.298,68 | |
| Kyndryl Holdings Inc. | 9,500EUR | 19:59 | +0,98 | +0,092 | 37,750 | 8,550 | 16.615,50 | |
| Linedata Services S.A. | 40,00EUR | 22:59 | -2,68 | -1,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,00EUR | 18:47 | +2,57 | +2,75 | 204,00 | 101,05 | 448,00 | |
| Maximus Inc. | 51,00EUR | 15:36 | +2,00 | +1,00 | 88,00 | 51,00 | 765,00 | |
| medondo holding AG | 0,1795EUR | 16:22 | -19,41 | -0,0330 | 0,8050 | 0,1505 | 7.475,10 | |
| Microsoft | 350,95EUR | 19:59 | +1,27 | +4,40 | 491,95 | 309,35 | 11.086.510,50 | |
| MongoDB Inc. | 258,65EUR | 19:43 | +0,37 | +0,95 | 380,55 | 161,00 | 34.400,45 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 167,64EUR | 19:59 | +3,38 | +5,48 | 294,85 | 113,86 | 5.599.176,00 | |
| ORBIS SE | 4,540EUR | 22:25 | 7,600 | 4,420 | ||||
| PDF Solutions Inc. | 38,60EUR | 19:34 | -8,37 | -3,60 | 47,80 | 16,21 | 44.660,20 | |
| Pitney-Bowes Inc. | 12,89EUR | 22:25 | +3,62 | +0,47 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 22:25 | +1,87 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,70EUR | 09:07 | +0,45 | +0,20 | 46,60 | 24,00 | 27.714,00 | |
| REALTECH AG | 1,250EUR | 22:25 | +1,72 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 92,05EUR | 16:27 | +0,27 | +0,25 | 153,70 | 76,55 | 15.372,35 | |
| Resources Connection | 3,700EUR | 19:58 | +1,65 | +0,060 | 5,150 | 2,540 | ||
| SAP | 140,80EUR | 19:59 | +2,62 | +3,60 | 273,30 | 135,52 | 14.075.212,80 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +2,25 | +0,80 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,450EUR | 15:25 | -2,03 | -0,030 | ||||
| Serviceware SE | 10,10EUR | 17:37 | -1,98 | -0,20 | 21,40 | 10,10 | 3.242,10 | |
| Siemens | 271,85EUR | 19:58 | +1,76 | +4,70 | 276,40 | 196,02 | 17.194.512,50 | |
| Sify Technologies Ltd. | 13,60EUR | 11:59 | +2,22 | +0,30 | 15,80 | 3,60 | 190,40 | |
| SNP | 82,40EUR | 22:25 | 86,60 | 69,20 | ||||
| SoftBank Corp. | 1,193EUR | 19:52 | -0,62 | -0,008 | 1,443 | 1,050 | 622,75 | |
| Softbank | 31,63EUR | 19:56 | -5,21 | -1,74 | 39,12 | 11,09 | 1.394.662,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 19:34 | 2,650 | 1,060 | 3.138,52 | |||
| TD SYNNEX Corp. | 203,00EUR | 22:25 | +1,51 | +2,95 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8335EUR | 22:25 | -0,81 | -0,0065 | 2,6600 | 0,4300 | ||
| Temenos AG | 77,00EUR | 16:00 | +0,13 | +0,10 | 94,20 | 59,75 | 3.080,00 | |
| Tieto Oyj | 19,65EUR | 17:15 | +0,36 | +0,07 | 20,10 | 14,37 | 432,30 | |
| tiscon AG | 1,000EUR | 13:10 | 3,300 | 0,530 | 100,00 | |||
| TruBridge Inc. | 22,00EUR | 22:24 | +0,92 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,30EUR | 22:59 | +12,06 | +3,80 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 253,40EUR | 16:02 | +0,47 | +1,20 | 531,60 | 243,50 | 22.045,80 | |
| Unisys Corp. | 2,740EUR | 22:25 | -0,68 | -0,018 | 4,980 | 1,736 | ||
| USU Ventures AG | 8,900EUR | 13:51 | +4,76 | +0,400 | 28,500 | 8,100 | 155.073,60 | |
| Vectron Systems AG | 13,00EUR | 20:09 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,40EUR | 19:06 | -0,40 | -1,00 | 266,20 | 178,20 | 13.324,20 |