Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.091,00EUR14:15-1,25-39,003.205,001.590,00160.732,00
Adesso SE55,20EUR14:10-0,36-0,20100,8047,3010.322,40
All for One Group SE69,00EUR14:14-0,86-0,6070,8027,1064.446,00
Allgeier SE14,70EUR10:55+1,03+0,1524,4014,352.337,30
ALSO Holding AG201,50EUR08:01-0,99-2,00260,50149,00403,00
Atos Group21,88EUR14:11-3,36-0,7663,3021,8490.495,68
Bechtle33,78EUR14:14+0,60+0,2045,1624,60206.328,24
Blackbaud Inc.37,40EUR25.09.63,0023,00
Cancom22,50EUR13:50+0,44+0,1029,4520,209.247,50
Capgemini SE103,70EUR14:03-1,14-1,20152,6085,6816.073,50
Capita PLC2,750EUR25.09.+0,77+0,0204,7802,700
Cellcom Israel Ltd IS-,019,650EUR13:46-4,46-0,45011,9006,900
CENIT AG8,840EUR13:29+3,56+0,3009,7405,58022.365,20
CompuGroup27,25EUR13:53-5,87-1,7029,4522,96
Computershare Ltd.25,20EUR07:34-0,80-0,2026,6016,401.764,00
DATAGROUP SE78,50EUR10:57+0,64+0,5081,5062,10157,00
DataTec Ltd.4,240EUR14:045,2502,8001.055,76
Dt. Telekom26,760EUR14:16-0,89-0,24034,35023,5405.110.250,16
Deutsche Telekom AG26,30EUR14:02-0,75-0,2034,2019,10
DigitalOcean Holdings Inc.119,30EUR10:50-1,36-1,65162,0528,6859.292,10
DocCheck AG11,10EUR11:51+1,85+0,2015,9010,60721,50
Euronet Worldwide Inc.57,94EUR25.09.+0,45+0,2680,0054,001.042,92
Experian PLC30,20EUR13:36-1,97-0,6042,6027,40634,20
Fidelity Natl Inform.Svcs Inc.31,15EUR25.09.+0,13+0,0459,1230,407.476,00
Global Payments Inc.74,80EUR25.09.-0,27-0,2082,0054,0013.538,80
HolidayCheck4,120EUR12:244,9404,000309,00
HP Inc.27,56EUR12:37-0,04-0,0131,1214,5134.946,08
ifa systems AG2,440EUR11:34-0,83-0,0202,9001,600146,40
Indra Sistemas S.A.60,48EUR14:06-2,35-1,4666,2036,9497.493,76
Infosys9,140EUR09:5925,5009,0401.754,88
Innodata Inc.60,40EUR14:05-0,17-0,10107,8029,70339.750,00
IBM197,64EUR14:13-0,28-0,56292,85175,14741.742,92
Jabil Inc.274,30EUR13:48-1,26-3,50366,30164,20122.612,10
Jack Henry & Associates Inc.129,45EUR14:00+0,42+0,55166,90105,8067.314,00
K+S15,55EUR14:12+0,26+0,0418,6510,42577.060,50
Kontron20,22EUR14:13-0,39-0,0827,8816,69232.610,88
KPS AG0,2490EUR13:58+0,42+0,00100,79000,141019.225,79
Kyndryl Holdings Inc.10,16EUR13:33+0,25+0,0326,808,552.173,17
Linedata Services S.A.54,20EUR12:31+0,74+0,4058,6036,60
Manhattan Associates Inc.184,90EUR25.09.-2,72-4,90195,90101,05
Maximus Inc.45,80EUR25.09.88,0045,802.977,00
medondo holding AG0,1490EUR12:04+14,62+0,01900,67000,06001.054,92
Microsoft451,15EUR14:13-0,35-1,60478,10307,107.310.885,75
MongoDB Inc.358,00EUR13:39-1,38-4,95413,00185,5238.306,00
msg life ag3,580EUR08:034,0003,440125,30
Oracle117,46EUR14:12-2,53-3,04275,80100,762.724.484,70
ORBIS SE4,600EUR07:30+0,88+0,0406,2504,3602.300,00
PDF Solutions Inc.37,20EUR25.09.-0,92-0,4061,5021,18
Pitney-Bowes Inc.14,12EUR08:25-0,42-0,0616,007,90847,20
PRO DV AG2,060EUR08:01+0,53+0,0102,8601,9404,12
PSI44,60EUR10:26-3,14-1,4046,8024,004.593,80
REALTECH AG1,010EUR12:401,4400,9051.575,60
Reply S.p.A.118,40EUR13:47+0,42+0,50127,5076,558.169,60
Resources Connection3,180EUR08:00-1,24-0,0404,5002,540
SAP183,64EUR14:13-0,75-1,38242,00127,527.975.301,56
ScanSource Inc.50,50EUR25.09.-0,98-0,5055,5030,40
Senetas Corporation Limited1,660EUR09:55
Serviceware SE12,65EUR08:47+1,15+0,1519,809,908.412,25
Siemens278,15EUR14:13-0,55-1,55291,55196,024.497.129,20
Sify Technologies Ltd.12,30EUR25.09.+0,87+0,1015,808,50
SNP83,20EUR14:14+0,73+0,6086,6072,803.744,00
SoftBank Corp.1,405EUR10:40+2,16+0,0301,4421,05016.147,54
Softbank34,60EUR14:06-0,26-0,0949,9718,00427.552,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,055EUR10:26+0,48+0,0051,9951,03510.050,98
TD SYNNEX Corp.232,40EUR12:33-0,79-1,80269,90125,004.880,40
Teads Holding Co.0,4040EUR25.09.+0,26+0,00101,53000,3700
Temenos AG70,50EUR11:34-1,89-1,3594,2064,003.525,00
Tieto Oyj18,47EUR25.09.-0,97-0,1821,6215,11591,04
tiscon AG1,000EUR25.09.2,3400,530
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,00EUR14:07-1,12-0,6055,5023,30
Tyler Technologies Inc.285,40EUR14:07+0,14+0,40450,90235,0011.701,40
Unisys Corp.2,062EUR25.09.-0,20-0,0044,2001,7366,19
USU Ventures AG9,020EUR13:57-0,22-0,0209,7008,1001.362,02
Vectron Systems AG13,60EUR11:1914,100,01544,00
Verisign Inc.247,20EUR12:56-1,12-2,80272,10178,2018.540,00