77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.247,00EUR | 17:58 | -1,23 | -28,00 | 2.518,00 | 1.590,00 | 229.194,00 | |
| Adesso SE | 60,30EUR | 19:34 | -1,49 | -0,90 | 104,00 | 47,30 | 136.941,30 | |
| All for One Group SE | 67,80EUR | 20:44 | 67,80 | 27,10 | 105.022,20 | |||
| Allgeier SE | 16,70EUR | 20:29 | -3,57 | -0,60 | 24,40 | 14,35 | 142.334,10 | |
| ALSO Holding AG | 214,00EUR | 17:11 | +0,94 | +2,00 | 275,00 | 149,00 | 14.124,00 | |
| Atos Group | 32,50EUR | 21:20 | +1,13 | +0,36 | 63,30 | 27,64 | 478.660,00 | |
| Bechtle | 36,96EUR | 21:59 | -0,48 | -0,18 | 45,16 | 24,60 | 1.274.824,32 | |
| Blackbaud Inc. | 38,60EUR | 22:25 | 63,00 | 23,00 | ||||
| Cancom | 24,25EUR | 21:00 | -1,42 | -0,35 | 29,45 | 20,20 | 41.128,00 | |
| Capgemini SE | 109,30EUR | 20:22 | +1,25 | +1,35 | 152,60 | 85,68 | 127.990,30 | |
| Capita PLC | 3,110EUR | 22:25 | +0,34 | +0,010 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -6,01 | -0,550 | 12,700 | 6,950 | ||
| CENIT AG | 6,880EUR | 21:40 | +1,21 | +0,080 | 9,740 | 5,580 | 57.509,92 | |
| CompuGroup | 26,70EUR | 22:03 | +0,95 | +0,25 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,60EUR | 11:13 | -0,76 | -0,20 | 26,60 | 16,40 | 319,20 | |
| DATAGROUP SE | 78,00EUR | 17:58 | +0,65 | +0,50 | 78,70 | 56,40 | 12.714,00 | |
| DataTec Ltd. | 4,600EUR | 16:50 | +2,68 | +0,120 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,450EUR | 21:59 | -1,68 | -0,470 | 34,350 | 23,540 | 19.095.345,45 | |
| Deutsche Telekom AG | 26,90EUR | 22:03 | -1,82 | -0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 110,05EUR | 21:42 | -3,79 | -4,20 | 162,05 | 24,90 | 1.138.357,20 | |
| DocCheck AG | 11,10EUR | 17:57 | -2,68 | -0,30 | 15,90 | 10,80 | 2.264,40 | |
| Euronet Worldwide Inc. | 63,50EUR | 22:25 | -3,63 | -2,40 | 83,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 19:16 | -0,60 | -0,20 | 45,80 | 27,40 | 2.004,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,29EUR | 16:38 | -3,40 | -1,30 | 62,51 | 32,83 | 5.295,18 | |
| Global Payments Inc. | 75,00EUR | 17:24 | -1,06 | -0,80 | 77,80 | 54,00 | 16.575,00 | |
| HolidayCheck | 4,300EUR | 18:39 | 4,940 | 4,000 | 1.621,10 | |||
| HP Inc. | 24,97EUR | 20:46 | -1,20 | -0,30 | 25,70 | 14,51 | 293.647,20 | |
| ifa systems AG | 2,020EUR | 17:34 | 2,900 | 1,600 | 808,00 | |||
| Indra Sistemas S.A. | 60,92EUR | 20:54 | +3,93 | +2,30 | 66,20 | 32,06 | 925.496,64 | |
| Infosys | 10,80EUR | 18:53 | -1,38 | -0,15 | 25,50 | 9,04 | 61.538,40 | |
| Innodata Inc. | 60,40EUR | 21:56 | -1,00 | -0,60 | 107,80 | 29,70 | 247.760,80 | |
| IBM | 204,95EUR | 21:51 | +0,07 | +0,15 | 292,85 | 175,14 | 3.148.851,80 | |
| Jabil Inc. | 298,00EUR | 20:41 | -0,58 | -1,70 | 366,30 | 164,20 | 88.804,00 | |
| Jack Henry & Associates Inc. | 136,45EUR | 11:44 | -1,59 | -2,15 | 166,90 | 105,80 | 6.822,50 | |
| K+S | 14,57EUR | 20:59 | +0,91 | +0,13 | 18,65 | 10,42 | 581.270,15 | |
| Kontron | 20,64EUR | 21:54 | -0,10 | -0,02 | 28,60 | 16,69 | 843.350,40 | |
| KPS AG | 0,2200EUR | 20:17 | 0,7980 | 0,1925 | 3.381,40 | |||
| Kyndryl Holdings Inc. | 12,01EUR | 21:57 | -6,51 | -0,83 | 28,81 | 8,55 | 98.578,08 | |
| Linedata Services S.A. | 40,40EUR | 22:03 | -1,70 | -0,70 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 22:25 | +1,16 | +1,90 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 22:25 | -0,92 | -0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,2080EUR | 17:30 | -9,51 | -0,0195 | 0,7150 | 0,0600 | 2.678,00 | |
| Microsoft | 422,55EUR | 21:59 | -1,26 | -5,40 | 478,10 | 307,10 | 30.333.596,85 | |
| MongoDB Inc. | 324,40EUR | 19:42 | -1,35 | -4,45 | 380,55 | 171,92 | 121.325,60 | |
| msg life ag | 3,680EUR | 14:35 | 4,000 | 3,420 | 5.520,00 | |||
| Oracle | 125,04EUR | 21:57 | -1,50 | -1,90 | 294,85 | 100,76 | 5.763.343,68 | |
| ORBIS SE | 4,840EUR | 12:08 | +0,87 | +0,040 | 6,350 | 4,360 | 24,20 | |
| PDF Solutions Inc. | 43,60EUR | 15:12 | -3,62 | -1,60 | 61,50 | 16,46 | 523,20 | |
| Pitney-Bowes Inc. | 15,07EUR | 22:25 | -0,54 | -0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 11:32 | +0,52 | +0,010 | 2,900 | 1,940 | 5.970,00 | |
| PSI | 45,00EUR | 16:02 | 46,80 | 24,00 | 450,00 | |||
| REALTECH AG | 1,040EUR | 19:56 | +0,97 | +0,010 | 1,440 | 0,905 | 416,00 | |
| Reply S.p.A. | 118,10EUR | 21:57 | +0,09 | +0,10 | 132,30 | 76,55 | 76.765,00 | |
| Resources Connection | 3,740EUR | 22:01 | -3,61 | -0,140 | 4,700 | 2,540 | ||
| SAP | 170,00EUR | 21:59 | +0,71 | +1,20 | 257,70 | 127,52 | 43.256.500,00 | |
| ScanSource Inc. | 50,50EUR | 22:25 | -3,53 | -1,80 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 04.08. | -1,60 | -0,030 | 2.094,36 | |||
| Serviceware SE | 14,70EUR | 16:46 | +1,03 | +0,15 | 21,40 | 9,90 | 8.408,40 | |
| Siemens | 285,90EUR | 21:58 | -0,94 | -2,70 | 291,25 | 196,02 | 12.830.048,40 | |
| Sify Technologies Ltd. | 13,40EUR | 09:49 | -1,48 | -0,20 | 15,80 | 5,85 | 670,00 | |
| SNP | 81,60EUR | 08:33 | 86,60 | 72,00 | 3.672,00 | |||
| SoftBank Corp. | 1,251EUR | 18:47 | +1,59 | +0,020 | 1,443 | 1,050 | 5.632,25 | |
| Softbank | 31,00EUR | 21:30 | -0,97 | -0,30 | 49,97 | 17,80 | 1.129.919,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 18:31 | -0,84 | -0,010 | 2,290 | 1,060 | 3.095,82 | |
| TD SYNNEX Corp. | 229,80EUR | 21:53 | -0,40 | -0,90 | 269,90 | 121,00 | 6.894,00 | |
| Teads Holding Co. | 0,6500EUR | 04.08. | +1,51 | +0,0105 | 2,2600 | 0,4300 | ||
| Temenos AG | 74,30EUR | 17:49 | -0,60 | -0,45 | 94,20 | 64,00 | 24.890,50 | |
| Tieto Oyj | 18,75EUR | 17:38 | -0,16 | -0,03 | 21,62 | 14,92 | 712,50 | |
| tiscon AG | 0,7000EUR | 21:46 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,50EUR | 22:03 | +0,85 | +0,40 | 50,30 | 23,30 | 997,50 | |
| Tyler Technologies Inc. | 266,40EUR | 19:41 | -2,36 | -6,40 | 531,60 | 235,00 | 29.037,60 | |
| Unisys Corp. | 2,616EUR | 22:25 | -2,25 | -0,058 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,240EUR | 18:29 | +0,44 | +0,040 | 10,400 | 8,100 | 52.400,04 | |
| Vectron Systems AG | 13,30EUR | 22:03 | 14,00 | 0,01 | ||||
| Verisign Inc. | 261,10EUR | 11:50 | -2,13 | -5,50 | 272,10 | 178,20 | 1.305,50 |