77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.281,00EUR | 18:41 | -0,35 | -8,00 | 2.518,00 | 1.590,00 | 216.695,00 | |
| Adesso SE | 53,20EUR | 19:27 | -1,89 | -1,00 | 104,00 | 47,30 | 75.490,80 | |
| All for One Group SE | 67,40EUR | 20:42 | 67,80 | 27,10 | 143.157,60 | |||
| Allgeier SE | 15,65EUR | 17:29 | +0,32 | +0,05 | 24,40 | 14,35 | 45.791,90 | |
| ALSO Holding AG | 204,00EUR | 20:06 | +2,67 | +5,30 | 310,00 | 149,00 | 1.632,00 | |
| Atos Group | 30,24EUR | 21:50 | +5,38 | +1,54 | 63,30 | 26,85 | 120.566,88 | |
| Bechtle | 31,54EUR | 21:46 | +3,22 | +0,98 | 45,16 | 24,60 | 424.623,02 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +5,15 | +1,40 | 63,00 | 23,00 | ||
| Cancom | 23,85EUR | 18:45 | +3,48 | +0,80 | 29,45 | 20,20 | 70.643,70 | |
| Capgemini SE | 89,72EUR | 19:25 | +3,90 | +3,36 | 152,60 | 85,68 | 101.652,76 | |
| Capita PLC | 2,765EUR | 11:41 | -4,23 | -0,120 | 4,780 | 2,700 | 146,55 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:42 | -0,52 | -0,050 | 12,700 | 6,950 | 19,70 | |
| CENIT AG | 7,320EUR | 18:34 | +0,57 | +0,040 | 9,740 | 5,580 | 11.367,96 | |
| CompuGroup | 27,15EUR | 22:30 | -0,37 | -0,10 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 22:25 | +0,84 | +0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 11:45 | 78,70 | 56,40 | 760,00 | |||
| DataTec Ltd. | 4,240EUR | 19:30 | 5,250 | 2,520 | ||||
| Dt. Telekom | 26,450EUR | 21:54 | +1,73 | +0,450 | 34,350 | 23,540 | 17.317.978,80 | |
| Deutsche Telekom AG | 25,90EUR | 23:00 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 109,35EUR | 21:32 | -5,95 | -6,80 | 162,05 | 22,42 | 165.665,25 | |
| DocCheck AG | 11,50EUR | 16:34 | +0,89 | +0,10 | 15,90 | 10,80 | 460,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | +2,63 | +1,76 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 12:08 | +3,23 | +1,00 | 46,60 | 27,40 | 17.553,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,56EUR | 21:17 | +3,76 | +1,32 | 71,30 | 32,83 | 12.722,88 | |
| Global Payments Inc. | 71,20EUR | 21:43 | +4,13 | +2,80 | 76,90 | 54,00 | 12.460,00 | |
| HolidayCheck | 4,220EUR | 14:38 | -1,42 | -0,060 | 4,940 | 4,000 | 13.757,20 | |
| HP Inc. | 22,71EUR | 21:53 | +5,21 | +1,12 | 25,70 | 14,51 | 307.538,82 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 53,18EUR | 20:55 | -1,38 | -0,74 | 66,20 | 32,06 | 291.426,40 | |
| Infosys | 9,800EUR | 17:23 | +3,84 | +0,360 | 25,500 | 9,040 | 11.368,00 | |
| Innodata Inc. | 49,00EUR | 21:51 | -6,88 | -3,60 | 107,80 | 29,70 | 63.847,00 | |
| IBM | 188,38EUR | 21:58 | +3,87 | +7,00 | 292,85 | 175,14 | 6.458.043,16 | |
| Jabil Inc. | 272,20EUR | 21:20 | -2,87 | -8,10 | 366,30 | 164,20 | 41.102,20 | |
| Jack Henry & Associates Inc. | 130,45EUR | 11:02 | +1,69 | +2,20 | 166,90 | 105,80 | 19.176,15 | |
| K+S | 14,43EUR | 21:27 | -0,76 | -0,11 | 18,65 | 10,42 | 544.487,19 | |
| Kontron | 22,80EUR | 21:57 | -0,97 | -0,22 | 28,96 | 16,69 | 316.532,40 | |
| KPS AG | 0,2050EUR | 21:56 | -5,97 | -0,0120 | 0,8420 | 0,1925 | 10.527,98 | |
| Kyndryl Holdings Inc. | 10,63EUR | 19:57 | +3,33 | +0,34 | 34,72 | 8,55 | 8.270,14 | |
| Linedata Services S.A. | 47,00EUR | 22:30 | -0,21 | -0,10 | 73,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 16:06 | +3,07 | +3,95 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 22:25 | +4,42 | +2,20 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1830EUR | 16:51 | -14,43 | -0,0215 | 0,7150 | 0,0600 | 1.296,37 | |
| Microsoft | 335,65EUR | 21:58 | +0,10 | +0,35 | 491,95 | 307,10 | 9.003.139,95 | |
| MongoDB Inc. | 262,75EUR | 21:41 | -0,17 | -0,45 | 380,55 | 171,92 | 64.111,00 | |
| msg life ag | 3,700EUR | 16:03 | -1,08 | -0,040 | 4,000 | 3,420 | 5.842,30 | |
| Oracle | 101,20EUR | 21:58 | -4,23 | -4,46 | 294,85 | 101,06 | 7.161.519,20 | |
| ORBIS SE | 4,760EUR | 11:20 | +1,29 | +0,060 | 6,350 | 4,360 | 9,52 | |
| PDF Solutions Inc. | 44,60EUR | 21:50 | -2,61 | -1,20 | 61,50 | 16,46 | 12.042,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 07:30 | +0,35 | +0,06 | 16,00 | 7,90 | 15,47 | |
| PRO DV AG | 1,940EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 44,50EUR | 19:25 | -2,63 | -1,20 | 46,80 | 24,00 | 8.944,50 | |
| REALTECH AG | 1,050EUR | 13:36 | +2,94 | +0,030 | 1,440 | 0,905 | 262,50 | |
| Reply S.p.A. | 99,00EUR | 14:41 | +5,71 | +5,35 | 141,60 | 76,55 | 38.808,00 | |
| Resources Connection | 3,240EUR | 22:55 | 5,000 | 2,540 | ||||
| SAP | 140,80EUR | 21:59 | +8,95 | +11,50 | 258,60 | 127,52 | 67.077.824,00 | |
| ScanSource Inc. | 48,60EUR | 15:36 | +2,13 | +1,00 | 48,80 | 30,40 | 5.103,00 | |
| Senetas Corporation Limited | 1,990EUR | 09:55 | +4,74 | +0,090 | ||||
| Serviceware SE | 14,50EUR | 21:35 | +2,11 | +0,30 | 21,40 | 9,90 | 29.464,00 | |
| Siemens | 271,80EUR | 21:55 | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Sify Technologies Ltd. | 12,20EUR | 22:25 | -0,82 | -0,10 | 15,80 | 4,68 | ||
| SNP | 82,00EUR | 22:25 | -0,25 | -0,20 | 86,60 | 71,60 | ||
| SoftBank Corp. | 1,201EUR | 17:09 | +3,17 | +0,037 | 1,443 | 1,050 | 5.157,09 | |
| Softbank | 29,30EUR | 21:58 | -6,86 | -2,12 | 49,97 | 16,00 | 1.056.030,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 16:36 | -2,00 | -0,025 | 2,360 | 1,060 | 14.937,50 | |
| TD SYNNEX Corp. | 206,50EUR | 22:25 | -1,99 | -4,30 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6995EUR | 22:25 | +2,28 | +0,0150 | 2,6600 | 0,4300 | ||
| Temenos AG | 66,60EUR | 19:39 | -0,45 | -0,30 | 94,20 | 64,00 | 15.318,00 | |
| Tieto Oyj | 17,73EUR | 15:08 | +2,41 | +0,42 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,6150EUR | 08:01 | +0,81 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 43,05EUR | 22:30 | +1,89 | +0,80 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 261,60EUR | 19:54 | +3,17 | +8,00 | 531,60 | 235,00 | 16.219,20 | |
| Unisys Corp. | 2,912EUR | 22:25 | -4,28 | -0,122 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,300EUR | 20:05 | -1,49 | -0,140 | 10,400 | 8,100 | 6.100,80 | |
| Vectron Systems AG | 13,20EUR | 22:30 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 241,00EUR | 17:58 | +7,21 | +16,50 | 272,10 | 178,20 | 1.687,00 |