Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.909,50EUR19:51+1,84+34,502.518,001.533,00168.036,00
Adesso SE57,10EUR20:11-0,35-0,20107,6051,30159.137,70
All for One Group SE34,30EUR20:22+5,94+1,9058,8027,1034.197,10
Allgeier SE15,75EUR20:39+1,64+0,2524,4014,35118.707,75
ALSO Holding AG179,00EUR20:04-1,22-2,2020.764,00
Atos SE36,32EUR20:08-0,77-0,2863,3021,00482.729,12
Bechtle30,90EUR20:38-2,04-0,6445,1624,60509.571,90
Blackbaud Inc.28,20EUR19:36-4,83-1,4063,0028,202.820,00
Cancom25,75EUR19:50-1,54-0,4031,4520,20141.908,25
Capgemini SE99,70EUR20:37-1,97-2,00156,0594,88182.351,30
Capita PLC3,580EUR09:29-1,79-0,0654,7802,4741.582,36
Cellcom Israel Ltd IS-,0111,60EUR11.05.12,705,65371,20
CENIT AG6,860EUR20:28+3,43+0,2209,7005,58087.650,22
CompuGroup27,15EUR17:28+0,18+0,0528,9521,64
Computershare Ltd.18,80EUR11.05.-3,21-0,6023,6016,403.102,00
DATAGROUP SE74,50EUR17:36-1,72-1,3078,7055,0043.582,50
DataTec Ltd.3,700EUR18:53-1,60-0,0604,3402,520
Dt. Telekom27,730EUR20:39+0,18+0,05034,41025,99013.078.799,04
Deutsche Telekom AG27,30EUR20:44+0,37+0,1034,6025,40
DigitalOcean Holdings Inc.130,20EUR20:14-4,72-6,45139,5022,42478.745,40
DocCheck AG15,00EUR16:32-0,67-0,1015,9010,8013.665,00
Euronet Worldwide Inc.59,60EUR08:00+1,68+0,98100,0054,00238,40
Experian PLC30,40EUR19:0147,4027,404.104,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,20EUR20:21+0,95+0,3472,4935,4825.159,00
Global Payments Inc.58,20EUR11:45+1,38+0,8076,9054,2021.010,20
HolidayCheck4,540EUR14:214,9403,9802.773,94
HP Inc.17,91EUR20:22-2,53-0,4726,3214,51205.388,26
ifa systems AG2,000EUR17:312,9001,8603.000,00
Indra Sistemas S.A.51,10EUR20:28+0,24+0,1266,2029,22100.053,80
Infosys10,20EUR20:00-1,93-0,2025,5010,15139.046,40
Innodata Inc.78,10EUR20:37-12,26-10,8096,9029,70753.977,40
IBM187,40EUR20:40-1,15-2,18280,90187,361.299.806,40
Jabil Inc.297,00EUR20:04-4,01-12,40318,00139,80193.644,00
Jack Henry & Associates Inc.123,55EUR15:43+1,27+1,55166,90121,3027.181,00
K+S15,46EUR19:10+2,45+0,3718,6510,42623.702,78
Kontron22,72EUR20:25-0,09-0,0228,9616,69777.228,48
KPS AG0,3610EUR20:36+11,61+0,03600,87800,286017.149,31
Kyndryl Holdings Inc.9,884EUR20:17-1,55-0,15437,7508,550130.794,97
Linedata Services S.A.42,10EUR17:40-2,32-1,0087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-1,63-1,90204,00101,054.531,50
Maximus Inc.51,50EUR13:58+0,97+0,5088,0051,503.450,50
medondo holding AG0,2090EUR16:18-14,25-0,02550,80500,168011.433,55
Microsoft347,35EUR20:40-0,83-2,90491,95309,3515.633.181,45
MongoDB Inc.264,00EUR20:02+5,43+13,55380,55161,00207.240,00
msg life ag3,880EUR14:114,0003,4005.044,00
Oracle157,52EUR20:41-4,09-6,72294,85113,864.194.915,12
ORBIS SE4,580EUR11.05.+1,32+0,0607,6004,4204.580,00
PDF Solutions Inc.47,00EUR12:48-8,12-3,8047,8016,215.687,00
Pitney-Bowes Inc.12,89EUR20:11-3,52-0,4713,737,902.848,69
PRO DV AG2,300EUR11.05.3,0602,060754,40
PSI45,10EUR12:5846,6024,00405,90
REALTECH AG1,250EUR17:18+0,83+0,0101,4400,905875,00
Reply S.p.A.93,75EUR15:34-1,83-1,75154,2076,556.937,50
Resources Connection3,560EUR20:30-3,26-0,1205,1502,540
SAP141,66EUR20:40-1,64-2,36273,30137,6620.495.368,80
ScanSource Inc.32,40EUR11.05.+0,54+0,2038,4030,40
Senetas Corporation Limited1,460EUR15:25
Serviceware SE11,90EUR19:58+0,43+0,0521,4011,2540.567,10
Siemens267,00EUR20:38-0,73-1,95275,65196,0211.509.569,00
Sify Technologies Ltd.13,60EUR13:24-1,47-0,2015,803,601.632,00
SNP82,40EUR16:38+0,49+0,4086,6069,2078.115,20
SoftBank Corp.1,176EUR19:26-0,89-0,0111,4431,0502.864,69
Softbank31,32EUR20:14-4,09-1,3039,1211,09960.149,22
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,330EUR17:06+1,53+0,0202,6501,0609.050,65
TD SYNNEX Corp.203,00EUR11.05.-1,53-3,05203,00104,00
Teads Holding Co.0,8335EUR18:10-3,71-0,03102,90000,4300100,02
Temenos AG78,95EUR20:22-0,94-0,7594,2059,754.579,10
Tieto Oyj19,57EUR19:30-0,46-0,0920,1014,37841,51
tiscon AG0,9000EUR08:033,30000,5300
TruBridge Inc.21,80EUR20:3023,8012,00
TXT e-solutions S.p.A.31,85EUR17:36-3,48-1,1539,4523,30
Tyler Technologies Inc.267,20EUR08:36-0,53-1,40531,60243,501.336,00
Unisys Corp.2,718EUR11.05.+0,82+0,0225,2561,73626.185,21
USU Ventures AG8,500EUR18:40+2,44+0,20028,5008,10031.552,00
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.244,10EUR20:06+0,25+0,60266,20178,2016.110,60