77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.739,00EUR | 18:01 | +8,03 | +204,00 | 2.764,00 | 1.590,00 | 1.396.890,00 | |
| Adesso SE | 58,90EUR | 17:54 | -4,41 | -2,70 | 104,00 | 47,30 | 519.498,00 | |
| All for One Group SE | 68,00EUR | 17:35 | +0,30 | +0,20 | 68,00 | 27,10 | 363.732,00 | |
| Allgeier SE | 15,95EUR | 17:29 | -0,63 | -0,10 | 24,40 | 14,35 | 56.271,60 | |
| ALSO Holding AG | 209,50EUR | 13.08. | -0,72 | -1,50 | 275,00 | 149,00 | 209,50 | |
| Atos Group | 29,32EUR | 18:04 | -1,21 | -0,36 | 63,30 | 27,64 | 210.605,56 | |
| Bechtle | 34,82EUR | 18:04 | +0,12 | +0,04 | 45,16 | 24,60 | 599.878,96 | |
| Blackbaud Inc. | 38,60EUR | 13.08. | -1,01 | -0,40 | 63,00 | 23,00 | ||
| Cancom | 22,25EUR | 18:01 | +3,26 | +0,70 | 29,45 | 20,20 | 451.697,25 | |
| Capgemini SE | 108,15EUR | 17:28 | +0,89 | +0,95 | 152,60 | 85,68 | 265.724,55 | |
| Capita PLC | 3,200EUR | 13.08. | +0,16 | +0,005 | 4,780 | 2,700 | 480,00 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:01 | -0,53 | -0,05 | 12,70 | 7,10 | 500,00 | |
| CENIT AG | 6,840EUR | 16:46 | -0,30 | -0,020 | 9,740 | 5,580 | 18.454,32 | |
| CompuGroup | 26,65EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,00EUR | 13.08. | -1,61 | -0,40 | 26,60 | 16,40 | 375,00 | |
| DATAGROUP SE | 77,50EUR | 13:02 | +1,29 | +1,00 | 81,50 | 58,00 | 7.750,00 | |
| DataTec Ltd. | 4,360EUR | 18:03 | +0,46 | +0,020 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,630EUR | 18:00 | +0,74 | +0,210 | 34,350 | 23,540 | 7.745.875,13 | |
| Deutsche Telekom AG | 28,20EUR | 17:56 | +1,08 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 110,75EUR | 17:54 | -2,33 | -2,65 | 162,05 | 25,60 | 22.593,00 | |
| DocCheck AG | 10,80EUR | 17:30 | 15,90 | 10,80 | 26.082,00 | |||
| Euronet Worldwide Inc. | 61,80EUR | 13.08. | -2,06 | -1,32 | 83,00 | 54,00 | ||
| Experian PLC | 34,00EUR | 16:16 | +2,42 | +0,80 | 45,80 | 27,40 | 24.140,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,12EUR | 17:39 | -2,46 | -0,94 | 62,51 | 32,83 | 24.610,56 | |
| Global Payments Inc. | 80,20EUR | 16:23 | -1,96 | -1,60 | 81,80 | 54,00 | 18.927,20 | |
| HolidayCheck | 4,300EUR | 13:42 | 4,940 | 4,000 | 1.290,00 | |||
| HP Inc. | 26,34EUR | 17:45 | -2,81 | -0,76 | 27,80 | 14,51 | 187.619,82 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 64,26EUR | 17:50 | -0,74 | -0,48 | 66,20 | 32,06 | 157.886,82 | |
| Infosys | 10,50EUR | 15:49 | -2,33 | -0,25 | 25,50 | 9,04 | 3.150,00 | |
| Innodata Inc. | 55,60EUR | 18:00 | +4,31 | +2,30 | 107,80 | 29,70 | 189.929,60 | |
| IBM | 202,60EUR | 18:02 | -1,29 | -2,65 | 292,85 | 175,14 | 1.234.847,00 | |
| Jabil Inc. | 314,00EUR | 17:30 | -2,00 | -6,40 | 366,30 | 164,20 | 37.680,00 | |
| Jack Henry & Associates Inc. | 134,30EUR | 09:30 | -1,63 | -2,20 | 166,90 | 105,80 | 134,30 | |
| K+S | 14,35EUR | 17:59 | +0,07 | +0,01 | 18,65 | 10,42 | 614.065,20 | |
| Kontron | 22,06EUR | 18:01 | +1,47 | +0,32 | 28,32 | 16,69 | 169.619,34 | |
| KPS AG | 0,2700EUR | 18:02 | -22,06 | -0,0750 | 0,7980 | 0,1410 | 314.546,76 | |
| Kyndryl Holdings Inc. | 11,56EUR | 17:39 | -4,32 | -0,52 | 28,81 | 8,55 | 19.813,84 | |
| Linedata Services S.A. | 42,20EUR | 17:45 | +2,68 | +1,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 13.08. | -1,41 | -2,45 | 189,00 | 101,05 | 867,25 | |
| Maximus Inc. | 48,40EUR | 17:03 | -1,25 | -0,60 | 88,00 | 47,20 | 4.936,80 | |
| medondo holding AG | 0,1740EUR | 17:11 | +18,84 | +0,0260 | 0,7150 | 0,0600 | 3,31 | |
| Microsoft | 430,20EUR | 18:01 | -0,19 | -0,80 | 478,10 | 307,10 | 9.590.878,80 | |
| MongoDB Inc. | 401,30EUR | 18:03 | -1,64 | -6,70 | 413,00 | 176,24 | 534.130,30 | |
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 132,46EUR | 18:02 | -2,33 | -3,16 | 294,85 | 100,76 | 3.314.281,66 | |
| ORBIS SE | 4,620EUR | 17:00 | -0,87 | -0,040 | 6,350 | 4,360 | 7.230,30 | |
| PDF Solutions Inc. | 43,80EUR | 13:09 | -0,92 | -0,40 | 61,50 | 16,46 | 4.380,00 | |
| Pitney-Bowes Inc. | 15,77EUR | 13.08. | -1,33 | -0,19 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 13.08. | 2,900 | 1,940 | ||||
| PSI | 45,10EUR | 17:03 | 46,80 | 24,00 | 56.600,50 | |||
| REALTECH AG | 1,120EUR | 13.08. | +1,85 | +0,020 | 1,440 | 0,905 | 2.240,00 | |
| Reply S.p.A. | 121,30EUR | 17:35 | +2,04 | +2,40 | 127,50 | 76,55 | 34.327,90 | |
| Resources Connection | 3,560EUR | 17:54 | 4,700 | 2,540 | ||||
| SAP | 180,98EUR | 18:03 | +0,17 | +0,30 | 242,00 | 127,52 | 47.602.445,48 | |
| ScanSource Inc. | 46,60EUR | 13.08. | +0,44 | +0,20 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,670EUR | 13.08. | ||||||
| Serviceware SE | 14,70EUR | 15:30 | -1,37 | -0,20 | 20,40 | 9,90 | 1.911,00 | |
| Siemens | 283,75EUR | 18:00 | -0,19 | -0,55 | 291,25 | 196,02 | 9.084.256,25 | |
| Sify Technologies Ltd. | 13,50EUR | 13.08. | -1,48 | -0,20 | 15,80 | 6,50 | 15.943,50 | |
| SNP | 84,60EUR | 13.08. | +0,24 | +0,20 | 86,60 | 72,00 | 4.230,00 | |
| SoftBank Corp. | 1,280EUR | 13:06 | -0,55 | -0,007 | 1,443 | 1,050 | 440,15 | |
| Softbank | 31,19EUR | 18:02 | +1,31 | +0,40 | 49,97 | 18,00 | 298.284,52 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 17:29 | +0,42 | +0,005 | 2,200 | 1,060 | 13.260,63 | |
| TD SYNNEX Corp. | 224,10EUR | 13.08. | +0,27 | +0,60 | 269,90 | 122,00 | 3.361,50 | |
| Teads Holding Co. | 0,5990EUR | 13.08. | +4,19 | +0,0230 | 1,6600 | 0,4300 | ||
| Temenos AG | 79,65EUR | 17:07 | +1,34 | +1,05 | 94,20 | 64,00 | 12.345,75 | |
| Tieto Oyj | 19,24EUR | 15:09 | +2,37 | +0,44 | 21,62 | 15,02 | 519,48 | |
| tiscon AG | 0,7000EUR | 17:34 | -2,78 | -0,0200 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,10EUR | 17:45 | +5,25 | +2,60 | 55,30 | 23,30 | 7.919,20 | |
| Tyler Technologies Inc. | 282,20EUR | 17:21 | -0,91 | -2,60 | 498,00 | 235,00 | 12.416,80 | |
| Unisys Corp. | 2,480EUR | 13.08. | -2,97 | -0,074 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,160EUR | 16:02 | -1,10 | -0,100 | 10,180 | 8,100 | 38.160,56 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | 1.315,20 | |||
| Verisign Inc. | 247,10EUR | 12:14 | -0,73 | -1,80 | 272,10 | 178,20 | 5.189,10 |