77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.313,00EUR | 13:30 | -0,69 | -16,00 | 2.518,00 | 1.590,00 | 124.902,00 | |
| Adesso SE | 57,60EUR | 13:29 | -1,03 | -0,60 | 104,00 | 47,30 | 53.510,40 | |
| All for One Group SE | 67,40EUR | 13:30 | 67,80 | 27,10 | 120.915,60 | |||
| Allgeier SE | 16,50EUR | 12:26 | +0,30 | +0,05 | 24,40 | 14,35 | 72.913,50 | |
| ALSO Holding AG | 207,00EUR | 10:39 | +0,49 | +1,00 | 275,00 | 149,00 | 414,00 | |
| Atos Group | 31,96EUR | 13:12 | +0,06 | +0,02 | 63,30 | 26,98 | 328.069,40 | |
| Bechtle | 36,02EUR | 13:37 | -0,61 | -0,22 | 45,16 | 24,60 | 647.747,66 | |
| Blackbaud Inc. | 36,60EUR | 30.07. | +1,16 | +0,40 | 63,00 | 23,00 | 2.379,00 | |
| Cancom | 24,15EUR | 13:29 | -1,84 | -0,45 | 29,45 | 20,20 | 38.688,30 | |
| Capgemini SE | 103,35EUR | 13:16 | +0,64 | +0,65 | 152,60 | 85,68 | 149.030,70 | |
| Capita PLC | 2,765EUR | 30.07. | -0,80 | -0,025 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 30.07. | -0,54 | -0,050 | 12,700 | 6,950 | ||
| CENIT AG | 7,000EUR | 13:37 | -11,97 | -0,900 | 9,740 | 5,580 | 36.239,00 | |
| CompuGroup | 26,65EUR | 13:39 | 28,95 | 22,94 | ||||
| Computershare Ltd. | 24,40EUR | 30.07. | -0,80 | -0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 77,00EUR | 09:57 | 78,70 | 56,40 | 3.927,00 | |||
| DataTec Ltd. | 4,420EUR | 13:41 | +1,84 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,490EUR | 13:40 | -1,67 | -0,450 | 34,350 | 23,540 | 10.561.907,37 | |
| Deutsche Telekom AG | 25,80EUR | 13:41 | -2,27 | -0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 107,45EUR | 12:11 | +3,93 | +4,05 | 162,05 | 22,42 | 9.885,40 | |
| DocCheck AG | 11,90EUR | 08:39 | +0,89 | +0,10 | 15,90 | 10,80 | 11,90 | |
| Euronet Worldwide Inc. | 69,14EUR | 30.07. | +1,31 | +0,86 | 86,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 12:59 | -1,78 | -0,60 | 45,80 | 27,40 | 1.703,40 | |
| Fidelity Natl Inform.Svcs Inc. | 40,77EUR | 30.07. | +0,33 | +0,13 | 69,47 | 32,83 | ||
| Global Payments Inc. | 76,00EUR | 12:34 | 77,80 | 54,00 | 8.588,00 | |||
| HolidayCheck | 4,260EUR | 08:47 | 4,940 | 4,000 | 298,20 | |||
| HP Inc. | 23,29EUR | 13:29 | -0,17 | -0,04 | 25,70 | 14,51 | 46.253,94 | |
| ifa systems AG | 2,000EUR | 08:40 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 57,14EUR | 13:28 | +1,32 | +0,74 | 66,20 | 32,06 | 382.838,00 | |
| Infosys | 10,45EUR | 13:24 | -0,97 | -0,10 | 25,50 | 9,04 | 12.038,40 | |
| Innodata Inc. | 54,00EUR | 13:36 | +3,49 | +1,80 | 107,80 | 29,70 | 185.922,00 | |
| IBM | 192,02EUR | 13:38 | +0,11 | +0,22 | 292,85 | 175,14 | 960.676,06 | |
| Jabil Inc. | 274,00EUR | 09:25 | +2,40 | +6,40 | 366,30 | 164,20 | 10.138,00 | |
| Jack Henry & Associates Inc. | 136,30EUR | 07:33 | +0,41 | +0,55 | 166,90 | 105,80 | 272,60 | |
| K+S | 14,71EUR | 13:25 | +0,41 | +0,06 | 18,65 | 10,42 | 277.151,11 | |
| Kontron | 23,02EUR | 13:38 | -1,71 | -0,40 | 28,60 | 16,69 | 181.397,60 | |
| KPS AG | 0,2150EUR | 13:29 | -0,47 | -0,0010 | 0,7980 | 0,1925 | 10.760,32 | |
| Kyndryl Holdings Inc. | 11,77EUR | 13:36 | -1,20 | -0,14 | 33,19 | 8,55 | 56.707,30 | |
| Linedata Services S.A. | 43,60EUR | 13:27 | +0,69 | +0,30 | 67,40 | 36,60 | 959,20 | |
| Manhattan Associates Inc. | 165,45EUR | 30.07. | -0,21 | -0,35 | 192,00 | 101,05 | 11.746,95 | |
| Maximus Inc. | 52,50EUR | 30.07. | +1,92 | +1,00 | 88,00 | 47,20 | 3.150,00 | |
| medondo holding AG | 0,2690EUR | 13:26 | +0,91 | +0,0020 | 0,7150 | 0,0600 | 7.892,19 | |
| Microsoft | 390,65EUR | 13:40 | -0,26 | -1,00 | 478,10 | 307,10 | 23.183.905,55 | |
| MongoDB Inc. | 282,00EUR | 13:13 | +0,16 | +0,45 | 380,55 | 171,92 | 29.610,00 | |
| msg life ag | 3,660EUR | 08:40 | 4,000 | 3,420 | ||||
| Oracle | 113,74EUR | 13:40 | +2,51 | +2,78 | 294,85 | 100,76 | 4.190.750,30 | |
| ORBIS SE | 4,720EUR | 12:28 | +0,43 | +0,020 | 6,350 | 4,360 | 3.889,28 | |
| PDF Solutions Inc. | 36,40EUR | 30.07. | -0,50 | -0,20 | 61,50 | 16,46 | 5.059,60 | |
| Pitney-Bowes Inc. | 15,52EUR | 30.07. | +0,42 | +0,07 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 30.07. | +1,53 | +0,030 | 2,900 | 1,940 | 105,47 | |
| PSI | 45,00EUR | 09:55 | -0,22 | -0,10 | 46,80 | 24,00 | 159.750,00 | |
| REALTECH AG | 1,090EUR | 30.07. | -1,89 | -0,020 | 1,440 | 0,905 | 2.180,00 | |
| Reply S.p.A. | 107,90EUR | 10:15 | 134,90 | 76,55 | 22.443,20 | |||
| Resources Connection | 3,600EUR | 08:05 | -1,10 | -0,040 | 4,700 | 2,540 | ||
| SAP | 154,96EUR | 13:41 | -0,88 | -1,38 | 257,70 | 127,52 | 13.267.830,16 | |
| ScanSource Inc. | 50,00EUR | 30.07. | +0,41 | +0,20 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 09:55 | +1,08 | +0,020 | ||||
| Serviceware SE | 14,80EUR | 13:15 | +3,85 | +0,55 | 21,40 | 9,90 | 1.509,60 | |
| Siemens | 283,80EUR | 13:40 | +0,80 | +2,25 | 286,85 | 196,02 | 12.126.206,40 | |
| Sify Technologies Ltd. | 12,40EUR | 08:52 | +0,81 | +0,10 | 15,80 | 5,60 | 86,80 | |
| SNP | 82,00EUR | 11:43 | +0,50 | +0,40 | 86,60 | 71,60 | 246,00 | |
| SoftBank Corp. | 1,217EUR | 11:44 | -3,86 | -0,048 | 1,443 | 1,050 | 4.282,62 | |
| Softbank | 29,19EUR | 13:38 | +6,06 | +1,61 | 49,97 | 16,00 | 646.039,16 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 09:35 | +1,22 | +0,015 | 2,290 | 1,060 | 2.424,20 | |
| TD SYNNEX Corp. | 221,50EUR | 30.07. | +0,97 | +2,10 | 269,90 | 121,00 | 886,00 | |
| Teads Holding Co. | 0,6500EUR | 30.07. | +0,89 | +0,0055 | 2,6200 | 0,4300 | 650,00 | |
| Temenos AG | 73,20EUR | 10:05 | -0,07 | -0,05 | 94,20 | 64,00 | 3.660,00 | |
| Tieto Oyj | 18,95EUR | 30.07. | -0,96 | -0,18 | 21,62 | 14,89 | 18.950,00 | |
| tiscon AG | 0,7000EUR | 13:01 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,05EUR | 13:36 | +2,62 | +1,20 | 47,35 | 23,30 | ||
| Tyler Technologies Inc. | 283,80EUR | 11:11 | -2,00 | -5,60 | 531,60 | 235,00 | 23.555,40 | |
| Unisys Corp. | 2,780EUR | 08:53 | +2,35 | +0,064 | 4,200 | 1,736 | 1.028,60 | |
| USU Ventures AG | 9,160EUR | 13:07 | -1,94 | -0,180 | 10,400 | 8,100 | 18.420,76 | |
| Vectron Systems AG | 13,20EUR | 13:31 | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,00EUR | 08:47 | -0,53 | -1,30 | 272,10 | 178,20 | 1.715,00 |