78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.138,00EUR | 26.06. | -2,55 | -56,00 | 2.518,00 | 1.560,00 | 138.970,00 | |
| Adesso SE | 49,65EUR | 26.06. | -0,21 | -0,10 | 104,00 | 47,30 | 296.807,70 | |
| All for One Group SE | 31,10EUR | 26.06. | -0,96 | -0,30 | 56,60 | 27,10 | 13.559,60 | |
| Allgeier SE | 16,00EUR | 26.06. | +1,62 | +0,25 | 24,40 | 14,35 | 60.576,00 | |
| ALSO Holding AG | 206,00EUR | 26.06. | -0,48 | -1,00 | 315,00 | 149,00 | 618,00 | |
| Atos Group | 32,80EUR | 26.06. | -1,99 | -0,66 | 63,30 | 26,76 | 459.396,80 | |
| Bechtle | 30,66EUR | 26.06. | -1,23 | -0,38 | 45,16 | 24,60 | 552.033,30 | |
| Blackbaud Inc. | 24,80EUR | 26.06. | +9,48 | +2,20 | 63,00 | 23,00 | ||
| Cancom | 23,10EUR | 26.06. | +3,86 | +0,85 | 29,45 | 20,20 | 153.268,50 | |
| Capgemini SE | 89,36EUR | 26.06. | +1,38 | +1,22 | 152,60 | 86,50 | 207.047,12 | |
| Capita PLC | 3,450EUR | 26.06. | -2,55 | -0,090 | 4,780 | 2,720 | 690,00 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 26.06. | -2,75 | -0,250 | 12,700 | 6,550 | ||
| CENIT AG | 8,380EUR | 26.06. | -1,91 | -0,160 | 9,740 | 5,580 | 21.637,16 | |
| CompuGroup | 27,15EUR | 26.06. | 28,95 | 22,94 | ||||
| Computershare Ltd. | 22,40EUR | 26.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,90EUR | 26.06. | 78,70 | 56,40 | 18.443,70 | |||
| DataTec Ltd. | 5,050EUR | 26.06. | +1,00 | +0,050 | 5,100 | 2,520 | ||
| Dt. Telekom | 26,310EUR | 26.06. | +0,65 | +0,170 | 34,350 | 25,710 | 13.306.992,87 | |
| Deutsche Telekom AG | 25,90EUR | 26.06. | +0,39 | +0,10 | 34,20 | 20,90 | ||
| DigitalOcean Holdings Inc. | 124,55EUR | 26.06. | -4,27 | -5,40 | 162,05 | 22,42 | 203.514,70 | |
| DocCheck AG | 11,50EUR | 26.06. | -1,75 | -0,20 | 15,90 | 10,80 | 13.777,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 26.06. | +4,78 | +2,78 | 91,00 | 54,00 | ||
| Experian PLC | 29,20EUR | 26.06. | 47,40 | 27,40 | 12.059,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,43EUR | 26.06. | +1,72 | +0,57 | 71,30 | 32,83 | 8.390,93 | |
| Global Payments Inc. | 61,00EUR | 26.06. | +2,36 | +1,40 | 76,90 | 54,00 | 19.032,00 | |
| HolidayCheck | 4,340EUR | 26.06. | +0,46 | +0,020 | 4,940 | 4,000 | 117,18 | |
| HP Inc. | 20,00EUR | 26.06. | -0,35 | -0,07 | 25,70 | 14,51 | 158.100,47 | |
| ifa systems AG | 2,000EUR | 26.06. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,05EUR | 26.06. | -1,70 | -0,81 | 66,20 | 32,06 | 387.174,45 | |
| Infosys | 9,420EUR | 26.06. | +1,73 | +0,160 | 25,500 | 9,200 | 31.161,36 | |
| Innodata Inc. | 63,30EUR | 26.06. | +0,78 | +0,50 | 107,80 | 29,70 | 101.849,70 | |
| IBM | 237,80EUR | 26.06. | +4,94 | +11,20 | 292,85 | 181,32 | 1.497.664,40 | |
| Jabil Inc. | 314,50EUR | 26.06. | -4,47 | -14,70 | 366,30 | 164,20 | 270.470,00 | |
| Jack Henry & Associates Inc. | 118,45EUR | 26.06. | +4,78 | +5,40 | 166,90 | 105,80 | 67.161,15 | |
| K+S | 13,20EUR | 26.06. | +0,54 | +0,07 | 18,65 | 10,42 | 811.509,60 | |
| Kontron | 23,20EUR | 26.06. | -0,60 | -0,14 | 28,96 | 16,69 | 567.912,80 | |
| KPS AG | 0,2600EUR | 26.06. | 0,8700 | 0,2570 | 1.839,76 | |||
| Kyndryl Holdings Inc. | 9,970EUR | 26.06. | +4,49 | +0,424 | 37,750 | 8,550 | 19.182,28 | |
| Linedata Services S.A. | 40,20EUR | 26.06. | +0,75 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 118,45EUR | 26.06. | +7,51 | +8,40 | 204,00 | 101,05 | 2.132,10 | |
| Maximus Inc. | 50,50EUR | 26.06. | -1,26 | -0,60 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1895EUR | 26.06. | +11,11 | +0,0150 | 0,8050 | 0,0600 | 5.941,96 | |
| Microsoft | 327,90EUR | 26.06. | +4,83 | +15,00 | 491,95 | 307,10 | 21.700.094,10 | |
| MongoDB Inc. | 274,65EUR | 26.06. | +6,59 | +17,00 | 380,55 | 171,92 | 50.535,60 | |
| msg life ag | 3,860EUR | 26.06. | 4,000 | 3,420 | ||||
| Oracle | 130,50EUR | 26.06. | -2,69 | -3,60 | 294,85 | 113,86 | 3.726.427,50 | |
| ORBIS SE | 4,800EUR | 26.06. | +0,87 | +0,040 | 6,950 | 4,360 | 643,20 | |
| PDF Solutions Inc. | 56,00EUR | 26.06. | -9,17 | -5,50 | 57,50 | 16,46 | 1.008,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 26.06. | +0,85 | +0,13 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 26.06. | 2,900 | 2,060 | ||||
| PSI | 44,90EUR | 26.06. | -0,23 | -0,10 | 46,60 | 24,00 | 89,80 | |
| REALTECH AG | 1,090EUR | 26.06. | -3,85 | -0,040 | 1,440 | 0,905 | 3.607,90 | |
| Reply S.p.A. | 87,40EUR | 26.06. | +1,71 | +1,50 | 146,70 | 76,55 | 8.128,20 | |
| Resources Connection | 3,500EUR | 26.06. | +5,42 | +0,180 | 5,150 | 2,540 | ||
| SAP | 136,16EUR | 26.06. | +3,82 | +5,00 | 269,15 | 130,80 | 16.599.810,24 | |
| ScanSource Inc. | 44,20EUR | 26.06. | +0,45 | +0,20 | 44,80 | 30,40 | 2.519,40 | |
| Senetas Corporation Limited | 1,850EUR | 26.06. | ||||||
| Serviceware SE | 13,15EUR | 26.06. | +1,15 | +0,15 | 21,40 | 9,90 | 20.145,80 | |
| Siemens | 267,55EUR | 26.06. | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| Sify Technologies Ltd. | 12,90EUR | 26.06. | +3,88 | +0,50 | 15,80 | 3,94 | 3.225,00 | |
| SNP | 80,60EUR | 26.06. | -0,50 | -0,40 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,121EUR | 26.06. | +1,38 | +0,015 | 1,443 | 1,050 | 270,16 | |
| Softbank | 34,20EUR | 26.06. | -5,52 | -2,00 | 49,97 | 14,70 | 2.805.460,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 26.06. | 2,650 | 1,060 | 3.345,32 | |||
| TD SYNNEX Corp. | 232,20EUR | 26.06. | -4,91 | -11,90 | 269,90 | 115,00 | 74.304,00 | |
| Teads Holding Co. | 1,080EUR | 26.06. | -4,66 | -0,044 | 2,660 | 0,430 | ||
| Temenos AG | 69,00EUR | 26.06. | -0,29 | -0,20 | 94,20 | 59,75 | 414,00 | |
| Tieto Oyj | 19,09EUR | 26.06. | +0,05 | +0,01 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 26.06. | -14,29 | -0,1000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 26.06. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,10EUR | 26.06. | +3,92 | +1,40 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 257,60EUR | 26.06. | +4,46 | +11,00 | 531,60 | 235,00 | 1.288,00 | |
| Unisys Corp. | 3,092EUR | 26.06. | +1,82 | +0,056 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 26.06. | +1,57 | +0,140 | 25,800 | 8,100 | 67.977,00 | |
| Vectron Systems AG | 12,50EUR | 26.06. | 14,00 | 0,01 | ||||
| Verisign Inc. | 222,90EUR | 26.06. | +1,64 | +3,60 | 272,10 | 178,20 | 8.024,40 |