77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.322,00EUR | 18:35 | +0,18 | +6,00 | 3.378,00 | 1.590,00 | 398.640,00 | |
| Adesso SE | 63,00EUR | 18:17 | -1,26 | -0,80 | 100,00 | 47,30 | 47.124,00 | |
| All for One Group SE | 71,80EUR | 14:07 | +1,98 | +1,40 | 72,00 | 27,10 | 29.725,20 | |
| Allgeier SE | 13,55EUR | 15:46 | -2,58 | -0,35 | 24,40 | 13,05 | 86.598,05 | |
| ALSO Holding AG | 216,00EUR | 09.10. | -0,93 | -2,00 | 256,00 | 149,00 | 8.640,00 | |
| Atos Group | 21,80EUR | 18:27 | +1,58 | +0,34 | 61,24 | 19,70 | 300.600,20 | |
| Bechtle | 34,98EUR | 18:35 | 45,16 | 24,60 | 343.398,66 | |||
| Blackbaud Inc. | 36,80EUR | 09.10. | +1,49 | +0,60 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 18:24 | +0,45 | +0,10 | 29,45 | 20,20 | 54.418,80 | |
| Capgemini SE | 115,10EUR | 18:38 | -0,17 | -0,20 | 152,60 | 85,68 | 72.282,80 | |
| Capita PLC | 2,835EUR | 09.10. | +4,67 | +0,130 | 4,780 | 2,440 | 595,35 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:07 | -3,05 | -0,30 | 12,70 | 7,75 | 30,00 | |
| CENIT AG | 9,260EUR | 15:35 | 9,740 | 5,580 | 25.233,50 | |||
| CompuGroup | 28,95EUR | 17:38 | -0,52 | -0,15 | 30,30 | 22,96 | 3.068,70 | |
| Computershare Ltd. | 24,40EUR | 09.10. | -1,60 | -0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 79,50EUR | 11:44 | +0,64 | +0,50 | 81,50 | 62,10 | 33.628,50 | |
| DataTec Ltd. | 4,640EUR | 16:50 | +8,41 | +0,360 | 5,250 | 2,920 | 1.025,44 | |
| Dt. Telekom | 24,980EUR | 18:35 | +1,09 | +0,270 | 34,350 | 23,540 | 24.708.542,34 | |
| Deutsche Telekom AG | 24,50EUR | 18:35 | +1,66 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 120,00EUR | 13:00 | -4,03 | -4,80 | 162,05 | 30,81 | 20.640,00 | |
| DocCheck AG | 10,50EUR | 15:11 | +0,99 | +0,10 | 15,90 | 10,40 | 5.995,50 | |
| Euronet Worldwide Inc. | 57,36EUR | 12:54 | +0,38 | +0,22 | 78,00 | 54,00 | 57,36 | |
| Experian PLC | 31,60EUR | 16:48 | +0,63 | +0,20 | 42,20 | 27,40 | 29.230,00 | |
| Fidelity Natl Inform.Svcs Inc. | 30,53EUR | 14:06 | +0,30 | +0,09 | 59,02 | 28,52 | 5.281,69 | |
| Global Payments Inc. | 74,00EUR | 17:30 | +1,37 | +1,00 | 82,00 | 54,00 | 2.960,00 | |
| HolidayCheck | 3,900EUR | 18:12 | -2,99 | -0,120 | 4,940 | 3,900 | 52.743,60 | |
| HP Inc. | 26,65EUR | 18:16 | -0,89 | -0,24 | 31,12 | 14,51 | 157.128,40 | |
| ifa systems AG | 2,580EUR | 08:39 | 2,780 | 1,600 | 5.895,30 | |||
| Indra Sistemas S.A. | 61,90EUR | 18:22 | +3,17 | +1,90 | 66,20 | 39,16 | 553.509,80 | |
| Infosys | 9,600EUR | 16:11 | +1,68 | +0,160 | 25,500 | 9,040 | 10.713,60 | |
| Innodata Inc. | 53,80EUR | 17:02 | -2,55 | -1,40 | 107,80 | 29,70 | 122.933,00 | |
| IBM | 202,50EUR | 18:32 | +0,15 | +0,30 | 292,85 | 175,14 | 1.184.017,50 | |
| Jabil Inc. | 275,80EUR | 16:57 | +2,05 | +5,60 | 366,30 | 164,20 | 113.905,40 | |
| Jack Henry & Associates Inc. | 133,85EUR | 14:32 | +0,83 | +1,10 | 166,90 | 105,80 | 9.369,50 | |
| K+S | 13,88EUR | 18:33 | -5,21 | -0,76 | 18,65 | 10,42 | 1.116.521,08 | |
| Kontron | 20,32EUR | 18:22 | -0,39 | -0,08 | 26,08 | 16,69 | 126.837,44 | |
| KPS AG | 0,2310EUR | 18:10 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 3.068,60 | |
| Kyndryl Holdings Inc. | 10,50EUR | 18:20 | +0,96 | +0,10 | 25,57 | 8,55 | 61.540,50 | |
| Linedata Services S.A. | 49,30EUR | 18:33 | -0,60 | -0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 192,50EUR | 15:36 | +6,12 | +11,15 | 195,90 | 101,05 | 3.850,00 | |
| Maximus Inc. | 54,00EUR | 09.10. | +0,95 | +0,50 | 88,00 | 44,40 | 6.102,00 | |
| medondo holding AG | 0,1695EUR | 12:47 | -1,32 | -0,0020 | 0,5800 | 0,0600 | 79,50 | |
| Microsoft | 485,00EUR | 18:34 | +1,56 | +7,45 | 486,00 | 307,10 | 20.449.055,00 | |
| MongoDB Inc. | 340,75EUR | 17:48 | -1,43 | -4,90 | 413,00 | 185,52 | 102.225,00 | |
| msg life ag | 3,700EUR | 15:35 | 4,000 | 3,440 | 11.174,00 | |||
| Oracle | 123,34EUR | 18:35 | -2,30 | -2,90 | 275,80 | 100,76 | 3.109.524,74 | |
| ORBIS SE | 4,640EUR | 14:43 | +0,89 | +0,040 | 6,250 | 4,360 | 88,16 | |
| PDF Solutions Inc. | 50,00EUR | 09.10. | +2,51 | +1,20 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 09.10. | +2,32 | +0,35 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 17:23 | 2,860 | 1,910 | 49,66 | |||
| PSI | 45,00EUR | 09:08 | +0,67 | +0,30 | 46,80 | 33,90 | 3.510,00 | |
| REALTECH AG | 1,020EUR | 17:51 | -3,02 | -0,030 | 1,440 | 0,905 | 3,06 | |
| Reply S.p.A. | 126,90EUR | 17:12 | +0,80 | +1,00 | 128,40 | 76,55 | 14.720,40 | |
| Resources Connection | 2,400EUR | 18:36 | -1,64 | -0,040 | 4,500 | 2,380 | ||
| SAP | 194,24EUR | 18:36 | +1,47 | +2,82 | 242,00 | 127,52 | 25.968.916,80 | |
| ScanSource Inc. | 52,50EUR | 09.10. | 56,00 | 30,40 | 5.250,00 | |||
| Senetas Corporation Limited | 1,430EUR | 09:55 | -0,69 | -0,010 | ||||
| Serviceware SE | 12,90EUR | 17:35 | 19,80 | 9,90 | 5.185,80 | |||
| Siemens | 274,85EUR | 18:30 | +0,92 | +2,50 | 291,55 | 196,02 | 7.885.996,20 | |
| Sify Technologies Ltd. | 11,30EUR | 07:33 | +1,79 | +0,20 | 15,80 | 8,50 | 90,40 | |
| SNP | 92,00EUR | 09.10. | +0,21 | +0,20 | 96,00 | 72,80 | 92,00 | |
| SoftBank Corp. | 1,371EUR | 18:13 | +0,18 | +0,003 | 1,442 | 1,050 | 4.188,41 | |
| Softbank | 31,36EUR | 18:19 | -2,63 | -0,85 | 49,97 | 18,00 | 824.667,86 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,005EUR | 13:29 | +1,70 | +0,016 | 1,925 | 0,942 | 2.729,58 | |
| TD SYNNEX Corp. | 237,90EUR | 09.10. | +0,58 | +1,40 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,4732EUR | 09.10. | -0,47 | -0,0022 | 1,5300 | 0,3498 | ||
| Temenos AG | 72,15EUR | 09.10. | +0,74 | +0,55 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,38EUR | 16:35 | +0,82 | +0,15 | 21,62 | 15,37 | 1.157,94 | |
| tiscon AG | 1,000EUR | 09.10. | -10,00 | -0,100 | 2,000 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,30EUR | 18:33 | -1,18 | -0,60 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 302,20EUR | 18:03 | +3,34 | +9,80 | 450,00 | 235,00 | 1.208,80 | |
| Unisys Corp. | 2,100EUR | 09.10. | -2,33 | -0,046 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 18:11 | 9,630 | 8,100 | 2.790,00 | |||
| Vectron Systems AG | 13,50EUR | 17:38 | +0,75 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 271,00EUR | 16:08 | +0,89 | +2,40 | 273,00 | 178,20 | 47.425,00 |