77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.279,00EUR | 19:13 | -1,30 | -30,00 | 2.518,00 | 1.590,00 | 216.505,00 | |
| Adesso SE | 61,30EUR | 18:39 | +0,83 | +0,50 | 104,00 | 47,30 | 155.947,20 | |
| All for One Group SE | 67,80EUR | 18:35 | 67,80 | 27,10 | 205.976,40 | |||
| Allgeier SE | 16,90EUR | 17:12 | +1,20 | +0,20 | 24,40 | 14,35 | 84.922,50 | |
| ALSO Holding AG | 208,00EUR | 08:00 | +2,42 | +5,00 | 275,00 | 149,00 | 832,00 | |
| Atos Group | 31,80EUR | 19:00 | -2,21 | -0,72 | 63,30 | 27,64 | 363.251,40 | |
| Bechtle | 37,24EUR | 19:11 | +0,81 | +0,30 | 45,16 | 24,60 | 1.251.524,68 | |
| Blackbaud Inc. | 35,40EUR | 03.08. | +1,57 | +0,60 | 63,00 | 23,00 | ||
| Cancom | 24,60EUR | 17:14 | +1,24 | +0,30 | 29,45 | 20,20 | 56.112,60 | |
| Capgemini SE | 107,40EUR | 18:44 | +0,14 | +0,15 | 152,60 | 85,68 | 70.884,00 | |
| Capita PLC | 3,110EUR | 09:08 | -5,60 | -0,175 | 4,780 | 2,700 | 83,97 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | -1,08 | -0,100 | 12,700 | 6,950 | ||
| CENIT AG | 6,720EUR | 17:53 | +0,60 | +0,040 | 9,740 | 5,580 | 23.331,84 | |
| CompuGroup | 26,50EUR | 17:38 | -3,46 | -0,95 | 28,95 | 22,96 | 715,50 | |
| Computershare Ltd. | 26,00EUR | 16:06 | +3,15 | +0,80 | 26,00 | 16,40 | 1.794,00 | |
| DATAGROUP SE | 77,50EUR | 17:39 | +5,44 | +4,00 | 78,70 | 56,40 | 28.675,00 | |
| DataTec Ltd. | 4,480EUR | 18:34 | +0,45 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,890EUR | 19:19 | -0,57 | -0,160 | 34,350 | 23,540 | 13.726.593,41 | |
| Deutsche Telekom AG | 27,40EUR | 19:02 | -0,72 | -0,20 | 34,20 | 19,10 | 27,40 | |
| DigitalOcean Holdings Inc. | 109,40EUR | 18:04 | +2,52 | +2,75 | 162,05 | 24,00 | 192.653,40 | |
| DocCheck AG | 11,30EUR | 17:08 | +0,89 | +0,10 | 15,90 | 10,80 | 11.187,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 14:01 | +3,18 | +2,02 | 83,00 | 54,00 | 127,00 | |
| Experian PLC | 33,40EUR | 17:26 | +1,83 | +0,60 | 45,80 | 27,40 | 8.917,80 | |
| Fidelity Natl Inform.Svcs Inc. | 36,84EUR | 18:32 | -4,49 | -1,74 | 69,42 | 32,83 | 103.667,76 | |
| Global Payments Inc. | 75,20EUR | 18:48 | +2,43 | +1,80 | 77,80 | 54,00 | 16.619,20 | |
| HolidayCheck | 4,300EUR | 17:12 | 4,940 | 4,000 | 141,90 | |||
| HP Inc. | 24,50EUR | 18:57 | +4,93 | +1,16 | 25,70 | 14,51 | 213.493,00 | |
| ifa systems AG | 2,000EUR | 08:18 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 59,30EUR | 18:58 | +0,69 | +0,40 | 66,20 | 32,06 | 619.744,30 | |
| Infosys | 10,70EUR | 19:01 | +0,94 | +0,10 | 25,50 | 9,04 | 22.063,40 | |
| Innodata Inc. | 61,20EUR | 19:17 | +12,11 | +6,60 | 107,80 | 29,70 | 341.067,60 | |
| IBM | 201,45EUR | 19:20 | +2,69 | +5,28 | 292,85 | 175,14 | 3.265.303,05 | |
| Jabil Inc. | 297,30EUR | 19:01 | +7,87 | +21,70 | 366,30 | 164,20 | 81.757,50 | |
| Jack Henry & Associates Inc. | 136,05EUR | 12:37 | -0,77 | -1,05 | 166,90 | 105,80 | 30.203,10 | |
| K+S | 14,29EUR | 17:29 | -0,49 | -0,07 | 18,65 | 10,42 | 595.621,49 | |
| Kontron | 20,64EUR | 19:21 | -2,84 | -0,60 | 28,60 | 16,69 | 1.934.649,12 | |
| KPS AG | 0,2230EUR | 17:29 | -9,95 | -0,0210 | 0,7980 | 0,1925 | 2.948,51 | |
| Kyndryl Holdings Inc. | 12,50EUR | 19:06 | +3,86 | +0,47 | 28,81 | 8,55 | 42.425,00 | |
| Linedata Services S.A. | 42,30EUR | 17:50 | +2,42 | +1,00 | 65,80 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 03.08. | +1,76 | +2,85 | 189,00 | 101,05 | 10.074,15 | |
| Maximus Inc. | 54,50EUR | 15:44 | +0,93 | +0,50 | 88,00 | 47,20 | 2.725,00 | |
| medondo holding AG | 0,2060EUR | 16:21 | +4,04 | +0,0080 | 0,7150 | 0,0600 | 1.829,49 | |
| Microsoft | 430,05EUR | 19:21 | +1,51 | +6,40 | 478,10 | 307,10 | 45.235.669,35 | |
| MongoDB Inc. | 325,65EUR | 18:32 | +4,66 | +14,45 | 380,55 | 171,92 | 172.920,15 | |
| msg life ag | 3,700EUR | 16:01 | -3,30 | -0,120 | 4,000 | 3,420 | 112.354,20 | |
| Oracle | 128,98EUR | 19:21 | +4,46 | +5,50 | 294,85 | 100,76 | 8.685.771,16 | |
| ORBIS SE | 4,580EUR | 12:57 | +0,44 | +0,020 | 6,350 | 4,360 | 87,02 | |
| PDF Solutions Inc. | 36,40EUR | 03.08. | +6,73 | +2,80 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,07EUR | 03.08. | +2,38 | +0,37 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 03.08. | -0,52 | -0,010 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 14:02 | 46,80 | 24,00 | 2.245,00 | |||
| REALTECH AG | 1,030EUR | 13:28 | +1,96 | +0,020 | 1,440 | 0,905 | 2.575,00 | |
| Reply S.p.A. | 116,10EUR | 15:42 | -0,43 | -0,50 | 132,90 | 76,55 | 17.182,80 | |
| Resources Connection | 3,900EUR | 19:00 | +2,63 | +0,100 | 4,700 | 2,540 | ||
| SAP | 168,12EUR | 19:22 | +1,95 | +3,22 | 257,70 | 127,52 | 30.405.846,96 | |
| ScanSource Inc. | 50,50EUR | 14:15 | +4,67 | +2,30 | 50,50 | 30,40 | 3.030,00 | |
| Senetas Corporation Limited | 1,860EUR | 15:25 | +0,54 | +0,010 | 2.094,36 | |||
| Serviceware SE | 14,55EUR | 19:22 | -1,02 | -0,15 | 21,40 | 9,90 | 30.918,75 | |
| Siemens | 288,50EUR | 19:14 | +0,70 | +2,00 | 289,45 | 196,02 | 13.157.042,50 | |
| Sify Technologies Ltd. | 13,40EUR | 16:26 | +4,65 | +0,60 | 15,80 | 5,80 | 13,40 | |
| SNP | 81,40EUR | 03.08. | +0,50 | +0,40 | 86,60 | 72,00 | 5.942,20 | |
| SoftBank Corp. | 1,220EUR | 17:46 | -1,41 | -0,018 | 1,443 | 1,050 | 6.554,81 | |
| Softbank | 31,50EUR | 19:16 | +9,00 | +2,56 | 49,97 | 17,01 | 557.618,98 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 13:48 | +2,12 | +0,025 | 2,290 | 1,060 | 4.558,39 | |
| TD SYNNEX Corp. | 221,80EUR | 03.08. | +6,60 | +14,40 | 269,90 | 121,00 | 3.327,00 | |
| Teads Holding Co. | 0,6500EUR | 03.08. | +1,37 | +0,0095 | 2,2600 | 0,4300 | ||
| Temenos AG | 75,15EUR | 15:59 | +0,47 | +0,35 | 94,20 | 64,00 | 526,05 | |
| Tieto Oyj | 18,89EUR | 14:24 | -0,21 | -0,04 | 21,62 | 14,92 | 1.322,30 | |
| tiscon AG | 0,7000EUR | 19:01 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,10EUR | 18:00 | +5,60 | +2,55 | 49,35 | 23,30 | ||
| Tyler Technologies Inc. | 266,80EUR | 15:31 | +0,30 | +0,80 | 531,60 | 235,00 | 18.409,20 | |
| Unisys Corp. | 2,616EUR | 19:06 | -0,15 | -0,004 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,120EUR | 18:29 | -1,30 | -0,120 | 10,400 | 8,100 | 102.417,60 | |
| Vectron Systems AG | 13,30EUR | 17:38 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 255,60EUR | 16:35 | -1,66 | -4,30 | 272,10 | 178,20 | 12.780,00 |