Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.095,00EUR21:28-1,84-39,002.518,001.539,00762.580,00
Adesso SE52,30EUR21:47-1,51-0,80104,0051,30174.315,90
All for One Group SE31,30EUR17:14-0,96-0,3056,8027,108.388,40
Allgeier SE16,05EUR19:18-0,33-0,0524,4014,35122.846,70
ALSO Holding AG204,00EUR11:49-1,47-3,00315,00149,0014.076,00
Atos SE36,60EUR21:59+1,38+0,5063,3026,76584.209,20
Bechtle31,38EUR21:56-0,06-0,0245,1624,60658.948,62
Blackbaud Inc.23,80EUR22:25-3,33-0,8063,0023,80
Cancom25,95EUR21:55-0,38-0,1029,4520,20212.634,30
Capgemini SE96,86EUR21:37-0,58-0,56152,6093,76107.030,30
Capita PLC4,080EUR22:25-3,96-0,1554,7802,720
Cellcom Israel Ltd IS-,0110,20EUR09:44-8,17-0,8512,705,901.020,00
CENIT AG8,280EUR17:29+0,49+0,0409,7405,58013.032,72
CompuGroup27,30EUR22:29+0,74+0,2028,9521,92
Computershare Ltd.22,20EUR14:55+0,93+0,2023,4016,40177,60
DATAGROUP SE74,40EUR19:23-0,67-0,5078,7056,406.696,00
DataTec Ltd.4,380EUR21:44+1,86+0,0804,5402,520
Dt. Telekom26,950EUR21:59-2,51-0,69034,35025,99032.236.889,30
Deutsche Telekom AG26,60EUR23:00-2,21-0,6034,2025,401.330,00
DigitalOcean Holdings Inc.157,20EUR21:46+3,17+4,70162,0522,4231.641.373,20
DocCheck AG11,80EUR15:00-0,85-0,1015,9010,8011.410,60
Euronet Worldwide Inc.59,40EUR16:01+0,17+0,1091,0054,001.009,80
Experian PLC29,80EUR15:5447,4027,405.095,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,15EUR15:43-1,33-0,4571,3033,004.337,05
Global Payments Inc.59,20EUR19:21-2,39-1,4076,9054,0034.276,80
HolidayCheck4,540EUR17:18+1,40+0,0604,9404,00010.641,76
HP Inc.20,17EUR21:56-3,59-0,7525,7014,51228.848,82
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.55,84EUR21:48+0,40+0,2266,2032,06238.827,68
Infosys10,20EUR21:50-1,46-0,1525,509,8430.253,20
Innodata Inc.89,00EUR21:58-2,94-2,70107,8029,70221.521,00
IBM228,00EUR21:57-2,28-5,30292,85181,322.813.064,00
Jabil Inc.330,50EUR21:53+0,90+2,90366,30164,20311.992,00
Jack Henry & Associates Inc.112,15EUR16:40-2,97-3,30166,90108,4026.243,10
K+S13,71EUR21:24+2,24+0,3018,6510,42472.364,34
Kontron23,48EUR21:44-0,34-0,0828,9616,69321.018,56
KPS AG0,2970EUR16:37-1,55-0,00400,87800,25708.149,09
Kyndryl Holdings Inc.9,938EUR21:56-3,66-0,37737,7508,55014.777,81
Linedata Services S.A.41,40EUR22:20+0,73+0,3082,0036,605.050,80
Manhattan Associates Inc.114,65EUR21:46-4,35-5,20204,00101,05229,30
Maximus Inc.53,00EUR22:25-0,96-0,5088,0050,50
medondo holding AG0,1060EUR19:41+43,97+0,02260,80500,06003.452,95
Microsoft329,55EUR21:59-2,89-9,80491,95309,3517.930.815,50
MongoDB Inc.292,75EUR21:21-3,35-10,05380,55171,6894.558,25
msg life ag3,860EUR08:164,0003,420
Oracle159,58EUR21:58-1,52-2,46294,85113,862.330.985,06
ORBIS SE5,100EUR14:40+2,94+0,1407,5504,3602.004,30
PDF Solutions Inc.55,00EUR20:42+0,95+0,5057,0016,4627.665,00
Pitney-Bowes Inc.15,23EUR16:43+0,44+0,0715,237,901.005,18
PRO DV AG2,080EUR22:253,0202,060
PSI45,50EUR11:3446,6024,00136,50
REALTECH AG1,150EUR17:35-1,71-0,0201,4400,9057.475,00
Reply S.p.A.100,30EUR12:50-0,95-0,95146,7076,556.018,00
Resources Connection3,640EUR23:00-1,62-0,0605,1502,540
SAP138,70EUR21:59-2,41-3,42269,15135,5220.340.493,70
ScanSource Inc.42,20EUR22:25-0,47-0,2044,0030,40
Senetas Corporation Limited1,850EUR22:56
Serviceware SE12,75EUR20:44+5,37+0,6521,409,905.801,25
Siemens272,20EUR21:58+0,07+0,20280,00196,028.782.805,20
Sify Technologies Ltd.12,80EUR22:25-3,68-0,5015,803,60
SNP81,60EUR15:45-0,49-0,4086,6069,2012.729,60
SoftBank Corp.1,134EUR18:21+0,63+0,0071,4431,05026.391,58
Softbank38,00EUR21:42+1,33+0,5049,9712,681.485.002,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,250EUR16:072,6501,0603.500,00
TD SYNNEX Corp.249,30EUR21:19+1,62+3,90251,30108,0033.655,50
Teads Holding Co.1,132EUR15:56+11,18+0,1122,6600,430185,65
Temenos AG71,95EUR16:29+0,71+0,5094,2059,755.036,50
Tieto Oyj20,24EUR19:07-0,30-0,0621,6214,375.201,68
tiscon AG0,8000EUR22:56-20,00-0,20003,28000,5300
TruBridge Inc.22,20EUR22:5522,8012,00
TXT e-solutions S.p.A.36,10EUR22:20+2,12+0,7539,5523,301.010,80
Tyler Technologies Inc.257,40EUR17:33-2,11-5,40531,60243,504.890,60
Unisys Corp.3,232EUR12:56-1,92-0,0624,2001,736995,46
USU Ventures AG8,700EUR18:12+0,23+0,02025,8008,10014.398,50
Vectron Systems AG12,90EUR22:29+0,78+0,1014,000,01
Verisign Inc.230,40EUR20:39-2,30-5,40272,10178,2015.667,20