Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.910,00EUR10:16+1,55+29,002.518,001.533,0019.100,00
Adesso SE56,30EUR11:31-2,44-1,40107,6051,3059.340,20
All for One Group SE32,90EUR11:19+0,94+0,3058,8027,102.467,50
Allgeier SE15,50EUR11:50+1,97+0,3024,4014,3583.731,00
ALSO Holding AG178,80EUR10:49-1,11-2,0010.191,60
Atos SE35,50EUR11:35-2,96-1,0863,3021,00133.196,00
Bechtle30,88EUR11:43-1,78-0,5645,1624,60210.817,76
Blackbaud Inc.31,60EUR11.05.63,0030,60158,00
Cancom25,50EUR11:26-1,92-0,5031,4520,2051.790,50
Capgemini SE99,32EUR11:02-1,75-1,78156,0594,8860.783,84
Capita PLC3,580EUR09:29-2,21-0,0804,7802,4741.582,36
Cellcom Israel Ltd IS-,0111,60EUR11.05.-1,77-0,2012,705,65371,20
CENIT AG6,860EUR11:17+4,67+0,3009,7005,58061.678,26
CompuGroup27,10EUR09:0128,9521,64
Computershare Ltd.18,80EUR11.05.-3,21-0,6023,6016,403.102,00
DATAGROUP SE75,00EUR09:27-1,58-1,2078,7055,009.000,00
DataTec Ltd.3,720EUR11:45-1,06-0,0404,3402,520
Dt. Telekom27,530EUR11:51-0,07-0,02034,41025,9906.595.472,22
Deutsche Telekom AG27,20EUR11:4834,6025,40
DigitalOcean Holdings Inc.135,80EUR11:43-0,69-0,95139,5022,42137.293,80
DocCheck AG15,10EUR11:0215,9010,808.607,00
Euronet Worldwide Inc.59,60EUR08:00-0,10-0,06100,0054,00238,40
Experian PLC30,00EUR10:20-1,96-0,6047,4027,403.090,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,75EUR11:44-0,28-0,1072,4935,484.290,00
Global Payments Inc.58,20EUR11:45+0,35+0,2076,9054,2021.010,20
HolidayCheck4,540EUR08:164,9403,980
HP Inc.18,47EUR11:29-0,16-0,0326,3214,5148.766,07
ifa systems AG1,900EUR08:162,9001,860
Indra Sistemas S.A.50,18EUR11:49-1,80-0,9266,2029,2245.764,16
Infosys10,30EUR11:49-1,45-0,1525,5010,1567.053,00
Innodata Inc.86,50EUR11:32-1,36-1,2096,9029,70180.785,00
IBM190,10EUR11:46+0,27+0,52280,90187,78267.280,60
Jabil Inc.305,30EUR11:13-2,65-8,20318,00139,8018.318,00
Jack Henry & Associates Inc.123,45EUR11.05.-0,74-0,90166,90121,30123,45
K+S15,36EUR11:23+1,26+0,1918,6510,42381.941,76
Kontron22,64EUR11:4728,9616,69552.642,40
KPS AG0,3400EUR10:36+9,35+0,02900,87800,28604.194,92
Kyndryl Holdings Inc.9,870EUR10:53-0,94-0,09437,7508,55062.003,34
Linedata Services S.A.43,30EUR09:49+0,46+0,2087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-1,16-1,35204,00101,054.531,50
Maximus Inc.51,50EUR11:1088,0051,50875,50
medondo holding AG0,1800EUR11:25-6,15-0,01100,80500,17455.176,80
Microsoft349,35EUR11:51-0,27-0,95491,95309,353.559.177,80
MongoDB Inc.257,25EUR11:45+1,78+4,45380,55161,0023.409,75
msg life ag3,880EUR08:164,0003,400
Oracle163,14EUR11:42-0,60-0,98294,85113,86611.122,44
ORBIS SE4,580EUR11.05.+0,44+0,0207,6004,4204.580,00
PDF Solutions Inc.47,00EUR10:35-0,85-0,4047,8016,21705,00
Pitney-Bowes Inc.13,00EUR11.05.-0,34-0,0513,737,90
PRO DV AG2,300EUR11.05.+1,87+0,0403,0602,060754,40
PSI45,50EUR10:31+0,89+0,4046,6024,00227,50
REALTECH AG1,220EUR10:40+0,83+0,0101,4400,905366,00
Reply S.p.A.93,50EUR10:47-2,15-2,05154,2076,555.516,50
Resources Connection3,640EUR08:10-1,09-0,0405,1502,540
SAP141,70EUR11:52-1,65-2,38273,30137,669.892.927,20
ScanSource Inc.32,40EUR11.05.38,4030,40
Senetas Corporation Limited1,460EUR08:55
Serviceware SE11,90EUR09:00+0,43+0,0521,4011,255.033,70
Siemens266,15EUR11:50-0,58-1,55275,65196,024.852.446,80
Sify Technologies Ltd.13,60EUR09:5315,803,601.332,80
SNP85,00EUR11.05.+0,49+0,4086,6069,203.825,00
SoftBank Corp.1,192EUR11:31-0,89-0,0111,4431,0502.062,16
Softbank32,01EUR11:52+0,64+0,2139,1211,09200.575,34
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,325EUR11:42+1,15+0,0152,6501,0602.126,63
TD SYNNEX Corp.203,00EUR11.05.-0,90-1,80203,00104,00
Teads Holding Co.0,8175EUR11.05.+1,20+0,01002,90000,430010.055,25
Temenos AG83,65EUR11.05.-2,32-1,8594,2059,75
Tieto Oyj19,45EUR08:00-1,48-0,2920,1014,37252,85
tiscon AG0,9000EUR08:033,30000,5300
TruBridge Inc.22,00EUR11:10+0,92+0,2023,8012,00
TXT e-solutions S.p.A.32,80EUR11:33-0,61-0,2039,4523,30
Tyler Technologies Inc.267,20EUR08:36-0,30-0,80531,60243,501.336,00
Unisys Corp.2,718EUR11.05.-0,22-0,0065,2561,73626.185,21
USU Ventures AG8,400EUR08:24+1,22+0,10028,5008,100168,00
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.243,70EUR11.05.-0,41-1,00266,20178,202.437,00