Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.908,00EUR18:19-2,00-59,003.048,001.590,00215.192,00
Adesso SE58,40EUR18:14-0,52-0,30104,0047,30137.765,60
All for One Group SE68,00EUR17:40-0,29-0,2068,8027,1084.456,00
Allgeier SE16,00EUR14:55-2,49-0,4024,4014,3511.984,00
ALSO Holding AG203,00EUR10:12+3,07+6,10275,00149,00609,00
Atos Group28,50EUR17:49-0,63-0,1863,3027,64166.725,00
Bechtle36,58EUR18:49+3,47+1,2245,1624,601.994.012,38
Blackbaud Inc.41,40EUR25.08.-1,00-0,4063,0023,00
Cancom21,45EUR18:46+0,70+0,1529,4520,20106.649,40
Capgemini SE106,00EUR17:19-3,37-3,70152,6085,6899.640,00
Capita PLC3,355EUR13:55-3,11-0,1054,7802,7003,36
Cellcom Israel Ltd IS-,019,350EUR08:02+1,00+0,10012,7007,450
CENIT AG7,000EUR18:19+0,29+0,0209,7405,58017.150,00
CompuGroup26,80EUR17:38+0,19+0,0528,9522,96670,00
Computershare Ltd.24,00EUR08:0126,6016,40192,00
DATAGROUP SE78,00EUR17:0981,5058,1040.638,00
DataTec Ltd.4,300EUR18:44+3,37+0,1405,2502,740
Dt. Telekom28,980EUR18:52-0,17-0,05034,35023,5409.006.259,50
Deutsche Telekom AG28,50EUR18:52-0,35-0,1034,2019,10
DigitalOcean Holdings Inc.98,20EUR18:39+2,79+2,66162,0526,5011.293,00
DocCheck AG11,20EUR18:31+0,94+0,1015,9010,602.307,20
Euronet Worldwide Inc.60,56EUR12:11-0,56-0,3482,0054,002.059,04
Experian PLC35,20EUR25.08.-1,71-0,6045,8027,402.569,60
Fidelity Natl Inform.Svcs Inc.34,46EUR25.08.+0,32+0,1160,6132,8333.632,96
Global Payments Inc.79,60EUR16:53+0,25+0,2082,0054,005.651,60
HolidayCheck4,300EUR12:08+0,47+0,0204,9404,0002.184,40
HP Inc.25,48EUR18:36+0,55+0,1427,8014,5148.539,40
ifa systems AG2,000EUR08:152,9001,600
Indra Sistemas S.A.60,40EUR18:43-1,08-0,6666,2032,0683.110,40
Infosys10,00EUR17:58-2,91-0,3025,509,0456.510,00
Innodata Inc.47,95EUR18:27-0,93-0,45107,8029,7083.145,30
IBM197,36EUR18:54-1,46-2,93292,85175,141.205.869,60
Jabil Inc.261,50EUR14:52+1,37+3,60366,30164,208.368,00
Jack Henry & Associates Inc.146,40EUR25.08.-0,24-0,35166,90105,8013.468,80
K+S16,18EUR18:50+1,13+0,1818,6510,42527.192,94
Kontron22,24EUR17:21+1,01+0,2228,3216,69410.995,20
KPS AG0,2750EUR18:54+0,37+0,00100,79800,141017.471,85
Kyndryl Holdings Inc.10,75EUR17:27-2,44-0,2728,818,5594.901,00
Linedata Services S.A.42,20EUR17:45+0,24+0,1063,4036,60
Manhattan Associates Inc.179,00EUR15:27+1,27+2,30188,00101,05208.177,00
Maximus Inc.50,00EUR25.08.+0,81+0,4088,0047,0011.950,00
medondo holding AG0,1920EUR13:48+0,31+0,00050,71500,060063,74
Microsoft424,35EUR18:55+0,84+3,55478,10307,109.993.442,50
MongoDB Inc.347,20EUR16:59-0,48-1,65413,00185,5278.814,40
msg life ag3,640EUR16:45-2,20-0,0804,0003,44021.840,00
Oracle126,76EUR18:54+2,26+2,80294,85100,764.447.881,64
ORBIS SE4,720EUR10:23+0,43+0,0206,2504,3608.321,36
PDF Solutions Inc.38,00EUR16:08+2,14+0,8061,5016,6021.014,00
Pitney-Bowes Inc.14,30EUR25.08.+0,38+0,0616,007,90300,30
PRO DV AG2,000EUR25.08.-2,04-0,0402,9001,940
PSI43,10EUR25.08.46,8024,0068.356,60
REALTECH AG1,020EUR25.08.1,4400,90547,94
Reply S.p.A.120,80EUR13:53-1,81-2,20127,5076,5524.643,20
Resources Connection3,500EUR18:35-1,13-0,0404,7002,540
SAP179,42EUR18:55-2,91-5,38242,00127,5240.361.964,36
ScanSource Inc.47,40EUR25.08.-0,42-0,2055,5030,40
Senetas Corporation Limited2,040EUR25.08.428,40
Serviceware SE14,75EUR18:46+1,03+0,1519,809,9019.824,00
Siemens287,65EUR18:55+0,61+1,75291,25196,0214.326.695,90
Sify Technologies Ltd.12,30EUR17:14+3,33+0,4015,807,60196,80
SNP82,60EUR25.08.86,6072,00
SoftBank Corp.1,269EUR18:25-0,94-0,0121,3701,0502.460,59
Softbank27,59EUR18:40+0,05+0,0249,9718,00170.754,51
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,195EUR08:00+0,42+0,0052,1001,060136,23
TD SYNNEX Corp.206,90EUR25.08.+2,30+4,90269,90123,00206,90
Teads Holding Co.0,4850EUR15:40-7,89-0,03661,54000,43009.700,00
Temenos AG79,60EUR10:25-1,12-0,9094,2064,00796,00
Tieto Oyj19,40EUR08:38-0,26-0,0521,6215,023.880,00
tiscon AG0,7000EUR18:31-23,08-0,21002,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,70EUR17:45-1,55-0,8055,3023,30
Tyler Technologies Inc.300,00EUR17:52+0,33+1,00484,00235,0013.800,00
Unisys Corp.2,242EUR25.08.-5,15-0,1184,2001,7362,24
USU Ventures AG9,000EUR16:439,9008,10057.870,00
Vectron Systems AG13,70EUR17:3814,100,01
Verisign Inc.251,60EUR25.08.+0,16+0,40272,10178,2049.313,60