Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.920,00EUR08.05.-0,55-10,502.518,001.517,00602.880,00
Adesso SE61,00EUR07:45+3,26+1,90107,6051,3052.521,00
All for One Group SE29,30EUR08.05.+1,37+0,4058,8027,10588.695,60
Allgeier SE15,05EUR07:3024,4014,3512.190,50
ALSO Holding AG177,60EUR08.05.-0,56-1,00133.200,00
Atos SE36,78EUR07:45-0,59-0,2263,3021,004.045,80
Bechtle31,44EUR07:44-0,82-0,2645,1624,6033.483,60
Blackbaud Inc.31,40EUR08.05.63,0030,6094,20
Cancom26,05EUR07:30-0,38-0,1031,4520,2019.355,15
Capgemini SE103,30EUR07:30-0,53-0,55156,0594,881.033,00
Capita PLC3,455EUR08.05.-0,56-0,0204,7802,474
Cellcom Israel Ltd IS-,0111,10EUR08.05.+2,73+0,3012,705,60
CENIT AG6,480EUR08.05.+0,31+0,0209,7005,58017.262,72
CompuGroup27,10EUR08.05.-0,18-0,0528,9521,64
Computershare Ltd.19,00EUR08.05.23,6016,401.007,00
DATAGROUP SE75,80EUR08.05.78,7055,0021.527,20
DataTec Ltd.3,760EUR07:29-0,53-0,0204,3402,520
Dt. Telekom27,360EUR07:45-0,04-0,01034,41025,990389.715,84
Deutsche Telekom AG27,00EUR07:3634,6025,40
DigitalOcean Holdings Inc.137,50EUR07:40-0,25-0,35139,5022,4230.250,00
DocCheck AG15,20EUR08.05.+0,68+0,1015,9010,8078.568,80
Euronet Worldwide Inc.67,00EUR08.05.+0,45+0,26100,0054,00
Experian PLC30,80EUR08.05.-0,65-0,2047,4027,40215,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,18EUR07:30-0,30-0,1172,4936,65483,34
Global Payments Inc.58,80EUR08.05.+1,03+0,6076,9054,2052.332,00
HolidayCheck4,600EUR08.05.+0,89+0,0404,9403,9806.628,60
HP Inc.19,20EUR07:41-0,57-0,1126,3214,5110.022,40
ifa systems AG1,900EUR08.05.2,9001,860
Indra Sistemas S.A.50,62EUR07:30-0,75-0,3866,2028,745.062,00
Infosys11,00EUR07:41-0,46-0,0525,5010,351.441,00
Innodata Inc.71,60EUR07:43-1,39-1,0081,5028,4874.678,80
IBM194,92EUR07:30+0,28+0,54280,90187,7834.305,92
Jabil Inc.302,90EUR07:30-0,20-0,60318,00135,95302,90
Jack Henry & Associates Inc.123,45EUR07:30-0,08-0,10167,60121,30123,45
K+S15,33EUR07:48-2,29-0,3518,6510,4255.617,24
Kontron22,82EUR07:43+1,33+0,3028,9616,6913.235,60
KPS AG0,3350EUR08.05.+10,33+0,03100,87800,286025.784,62
Kyndryl Holdings Inc.10,41EUR07:41+0,39+0,0437,758,551.227,79
Linedata Services S.A.40,80EUR07:43-0,73-0,3087,2036,60
Manhattan Associates Inc.120,40EUR08.05.-1,12-1,35204,00101,051.083,60
Maximus Inc.58,00EUR08.05.88,0054,00
medondo holding AG0,2490EUR08.05.0,80500,17657.153,02
Microsoft351,95EUR07:46-0,40-1,40491,95309,35631.398,30
MongoDB Inc.256,55EUR07:30-0,30-0,75380,55158,121.539,30
msg life ag3,940EUR08.05.4,0003,3801.418,40
Oracle165,14EUR07:47-0,51-0,84294,85113,86155.231,60
ORBIS SE4,680EUR08.05.+0,44+0,0207,6004,420608,40
PDF Solutions Inc.39,20EUR08.05.-0,91-0,4046,6016,21784,00
Pitney-Bowes Inc.13,00EUR08.05.-0,42-0,0613,737,85
PRO DV AG2,260EUR08.05.-0,92-0,0203,0602,060375,16
PSI45,10EUR08.05.46,6024,001.668,70
REALTECH AG1,200EUR08.05.1,4400,9051.104,00
Reply S.p.A.97,70EUR08.05.-0,51-0,50164,3076,557.425,20
Resources Connection3,680EUR07:36-1,08-0,0405,1502,540
SAP146,42EUR07:47-0,29-0,42273,30137,661.029.918,28
ScanSource Inc.32,40EUR08.05.38,4030,40
Senetas Corporation Limited1,460EUR08.05.-0,68-0,010861,40
Serviceware SE11,95EUR08.05.+0,43+0,0521,4011,25669,20
Siemens263,75EUR07:47-0,32-0,85275,65196,02638.275,00
Sify Technologies Ltd.13,60EUR07:3015,803,601.360,00
SNP86,00EUR07:30-0,24-0,2086,6069,201.720,00
SoftBank Corp.1,225EUR08.05.-0,79-0,0101,4431,0503.603,70
Softbank31,01EUR07:45-9,08-3,1039,1211,09401.207,38
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,335EUR07:32+0,75+0,0102,6501,0601.452,48
TD SYNNEX Corp.203,00EUR08.05.-1,09-2,20203,00104,002.030,00
Teads Holding Co.0,7550EUR08.05.+0,97+0,00852,92000,4300
Temenos AG83,65EUR08.05.-0,62-0,5094,2059,75
Tieto Oyj19,59EUR07:30-0,51-0,1020,1014,37783,60
tiscon AG0,8000EUR08.05.-3,33-0,03003,30000,5300
TruBridge Inc.21,60EUR07:46+0,93+0,2023,8012,00
TXT e-solutions S.p.A.33,45EUR07:43-0,59-0,2039,4523,30
Tyler Technologies Inc.273,60EUR08.05.-0,36-1,00531,60243,506.292,80
Unisys Corp.2,510EUR08.05.-0,52-0,0145,2561,736301,20
USU Ventures AG8,320EUR08.05.-3,33-0,28028,5008,2209.526,40
Vectron Systems AG13,00EUR08.05.14,000,01
Verisign Inc.243,40EUR08.05.-0,66-1,60266,20178,2088.841,00