Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.322,00EUR14:48+2,34+53,002.518,001.590,00164.862,00
Adesso SE54,90EUR13:47+0,56+0,30104,0047,3029.206,80
All for One Group SE67,60EUR14:3667,6027,10112.351,20
Allgeier SE16,10EUR14:43+0,31+0,0524,4014,3518.386,20
ALSO Holding AG203,50EUR12:13+1,25+2,50310,00149,007.122,50
Atos Group28,98EUR14:16+1,55+0,4463,3026,85100.386,72
Bechtle30,60EUR14:45-0,59-0,1845,1624,60144.982,80
Blackbaud Inc.28,60EUR22.07.-0,75-0,2063,0023,00
Cancom23,30EUR14:01-0,43-0,1029,4520,2028.332,80
Capgemini SE87,84EUR14:47-0,61-0,54152,6086,5059.819,04
Capita PLC2,815EUR22.07.+0,18+0,0054,7802,700
Cellcom Israel Ltd IS-,019,550EUR08:02+0,52+0,05012,7006,950
CENIT AG7,300EUR13:349,7405,58011.899,00
CompuGroup27,50EUR11:37+1,10+0,3028,9522,94
Computershare Ltd.24,40EUR22.07.-1,65-0,4025,0016,40536,80
DATAGROUP SE76,00EUR09:14+1,33+1,0078,7056,409.652,00
DataTec Ltd.4,440EUR14:55+1,83+0,0805,2502,520
Dt. Telekom26,630EUR14:56-2,06-0,56034,35023,5405.875.217,12
Deutsche Telekom AG26,30EUR14:54-1,87-0,5034,2019,10
DigitalOcean Holdings Inc.124,35EUR12:25-0,65-0,80162,0522,4230.465,75
DocCheck AG11,50EUR13:26-1,74-0,2015,9010,802.645,00
Euronet Worldwide Inc.67,80EUR22.07.-0,77-0,5291,0054,00
Experian PLC31,80EUR09:30-1,26-0,4046,6027,40508,80
Fidelity Natl Inform.Svcs Inc.35,59EUR09:31-0,93-0,3371,3032,8335,59
Global Payments Inc.69,20EUR09:3176,9054,00138,40
HolidayCheck4,260EUR12:12-0,94-0,0404,9404,00019.170,00
HP Inc.21,94EUR13:47-0,05-0,0125,7014,5144.077,46
ifa systems AG2,000EUR08:172,9001,600
Indra Sistemas S.A.54,66EUR14:50+8,89+4,4866,2032,061.152.068,82
Infosys9,040EUR14:52-5,03-0,48025,5009,040107.440,40
Innodata Inc.53,60EUR14:36+0,56+0,30107,8029,7035.912,00
IBM177,30EUR14:57-1,40-2,52292,85176,102.594.785,50
Jabil Inc.278,10EUR14:45-0,50-1,40366,30164,2023.360,40
Jack Henry & Associates Inc.127,90EUR13:43-0,98-1,25166,90105,8019.568,70
K+S14,62EUR14:54+2,89+0,4118,6510,42571.364,22
Kontron22,92EUR13:2928,9616,6944.900,28
KPS AG0,2290EUR14:56+3,94+0,00800,84200,192515.340,02
Kyndryl Holdings Inc.10,13EUR14:44-0,30-0,0334,728,551.124,43
Linedata Services S.A.47,40EUR14:46+0,85+0,4073,4036,606.636,00
Manhattan Associates Inc.130,80EUR22.07.-1,96-2,55200,00101,053.793,20
Maximus Inc.50,00EUR22.07.-1,20-0,6088,0047,205.300,00
medondo holding AG0,1590EUR13:19-5,39-0,00900,71500,0600569,38
Microsoft340,30EUR14:58-0,58-2,00491,95307,105.479.170,30
MongoDB Inc.269,00EUR14:40+1,07+2,85380,55171,92141.494,00
msg life ag3,660EUR08:174,0003,420
Oracle109,42EUR14:54-0,73-0,80294,85105,101.972.514,34
ORBIS SE4,880EUR11:30+0,86+0,0406,3504,3604.348,08
PDF Solutions Inc.43,20EUR22.07.-1,28-0,6061,5016,46
Pitney-Bowes Inc.15,91EUR09:30-1,19-0,1916,007,9031,82
PRO DV AG1,940EUR08:01+2,58+0,0502,9001,9409,70
PSI45,70EUR09:02-1,31-0,6046,8024,009.140,00
REALTECH AG1,080EUR22.07.-0,96-0,0101,4400,905
Reply S.p.A.95,25EUR22.07.+0,96+0,90141,6076,554.476,75
Resources Connection3,400EUR14:46-14,14-0,5605,0002,540
SAP131,38EUR14:56+0,86+1,12258,60129,7013.626.339,46
ScanSource Inc.48,60EUR22.07.-0,84-0,4048,8030,40
Senetas Corporation Limited2,000EUR22.07.
Serviceware SE14,25EUR14:43+0,71+0,1021,409,9013.010,25
Siemens268,00EUR14:57-1,07-2,90284,75196,023.985.160,00
Sify Technologies Ltd.12,20EUR22.07.+1,60+0,2015,804,68
SNP82,00EUR09:30+0,75+0,6086,6071,6082,00
SoftBank Corp.1,162EUR10:55-2,24-0,0271,4431,050370,52
Softbank31,37EUR14:37+0,11+0,0449,9716,00254.379,33
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR10:00+4,58+0,0552,3601,060765,55
TD SYNNEX Corp.206,50EUR22.07.-1,05-2,30269,90121,00
Teads Holding Co.0,7115EUR22.07.+2,43+0,01652,66000,430042,69
Temenos AG67,35EUR14:23-0,81-0,5594,2064,0089.508,15
Tieto Oyj17,45EUR14:30-1,02-0,1821,6214,881.762,45
tiscon AG0,6100EUR22.07.+0,82+0,00503,28000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.42,65EUR14:43-0,93-0,4044,5023,30
Tyler Technologies Inc.253,00EUR13:23+0,48+1,20531,60235,0043.010,00
Unisys Corp.2,980EUR10:02-1,14-0,0344,2001,736199,66
USU Ventures AG9,400EUR13:47+1,96+0,18010,4008,10011.844,00
Vectron Systems AG13,10EUR07:2914,000,01
Verisign Inc.230,30EUR09:30+0,52+1,20272,10178,20230,30