78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.239,00EUR | 16:00 | +0,18 | +4,00 | 2.518,00 | 1.590,00 | 147.774,00 | |
| Adesso SE | 56,30EUR | 18:04 | -1,59 | -0,90 | 104,00 | 47,30 | 189.674,70 | |
| All for One Group SE | 67,60EUR | 18:21 | +0,60 | +0,40 | 67,60 | 27,10 | 1.108.166,80 | |
| Allgeier SE | 16,80EUR | 17:34 | 24,40 | 14,35 | 58.632,00 | |||
| ALSO Holding AG | 219,50EUR | 16:53 | +1,15 | +2,50 | 315,00 | 149,00 | 12.731,00 | |
| Atos Group | 30,34EUR | 17:26 | -2,26 | -0,70 | 63,30 | 26,76 | 114.654,86 | |
| Bechtle | 30,38EUR | 18:38 | +0,40 | +0,12 | 45,16 | 24,60 | 298.878,44 | |
| Blackbaud Inc. | 29,40EUR | 15:49 | -2,80 | -0,80 | 63,00 | 23,00 | 2.087,40 | |
| Cancom | 23,30EUR | 17:16 | 29,45 | 20,20 | 94.411,60 | |||
| Capgemini SE | 90,64EUR | 17:21 | -0,26 | -0,24 | 152,60 | 86,50 | 73.509,04 | |
| Capita PLC | 2,805EUR | 16.07. | +0,73 | +0,020 | 4,780 | 2,700 | 22.956,12 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 16:44 | +0,53 | +0,050 | 12,700 | 6,950 | 19,30 | |
| CENIT AG | 7,160EUR | 17:28 | +1,13 | +0,080 | 9,740 | 5,580 | 8.520,40 | |
| CompuGroup | 27,50EUR | 17:38 | +0,73 | +0,20 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,00EUR | 09:30 | +2,54 | +0,60 | 24,00 | 16,40 | 24,00 | |
| DATAGROUP SE | 76,00EUR | 17:36 | 78,70 | 56,40 | 33.820,00 | |||
| DataTec Ltd. | 4,400EUR | 16:50 | -1,79 | -0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,160EUR | 18:41 | +1,35 | +0,360 | 34,350 | 23,540 | 17.978.453,36 | |
| Deutsche Telekom AG | 26,60EUR | 18:31 | +0,76 | +0,20 | 34,20 | 19,10 | 558,60 | |
| DigitalOcean Holdings Inc. | 103,35EUR | 16:32 | +2,07 | +2,10 | 162,05 | 22,42 | 34.725,60 | |
| DocCheck AG | 11,70EUR | 16:12 | 15,90 | 10,80 | 5.405,40 | |||
| Euronet Worldwide Inc. | 67,80EUR | 16.07. | -0,97 | -0,68 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 17:14 | +1,27 | +0,40 | 47,40 | 27,40 | 4.261,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,08EUR | 13:06 | -1,64 | -0,61 | 71,30 | 32,83 | 333,72 | |
| Global Payments Inc. | 70,00EUR | 16:15 | -2,01 | -1,40 | 76,90 | 54,00 | 28.840,00 | |
| HolidayCheck | 4,260EUR | 08:16 | +1,41 | +0,060 | 4,940 | 4,000 | ||
| HP Inc. | 21,67EUR | 18:23 | +3,04 | +0,64 | 25,70 | 14,51 | 99.573,65 | |
| ifa systems AG | 2,020EUR | 08:01 | 2,900 | 1,600 | 707,00 | |||
| Indra Sistemas S.A. | 48,80EUR | 18:18 | +0,95 | +0,46 | 66,20 | 32,06 | 51.484,00 | |
| Infosys | 10,10EUR | 15:40 | -0,80 | -0,08 | 25,50 | 9,06 | 18.038,60 | |
| Innodata Inc. | 53,50EUR | 18:31 | +1,52 | +0,80 | 107,80 | 29,70 | 175.159,00 | |
| IBM | 186,68EUR | 18:41 | -2,39 | -4,56 | 292,85 | 178,52 | 10.652.707,52 | |
| Jabil Inc. | 264,50EUR | 18:30 | -1,57 | -4,20 | 366,30 | 164,20 | 175.099,00 | |
| Jack Henry & Associates Inc. | 134,00EUR | 13:52 | -2,05 | -2,75 | 166,90 | 105,80 | 25.192,00 | |
| K+S | 14,31EUR | 18:35 | +3,26 | +0,45 | 18,65 | 10,42 | 896.020,65 | |
| Kontron | 23,12EUR | 18:10 | +0,97 | +0,22 | 28,96 | 16,69 | 326.824,32 | |
| KPS AG | 0,2120EUR | 18:35 | +2,43 | +0,0050 | 0,8700 | 0,1925 | 22.545,56 | |
| Kyndryl Holdings Inc. | 10,60EUR | 15:53 | -0,72 | -0,08 | 34,72 | 8,55 | 3.614,60 | |
| Linedata Services S.A. | 46,50EUR | 17:40 | +0,43 | +0,20 | 74,80 | 36,60 | ||
| Manhattan Associates Inc. | 144,00EUR | 16:13 | +1,13 | +1,60 | 204,00 | 101,05 | 1.152,00 | |
| Maximus Inc. | 51,00EUR | 10:26 | -0,98 | -0,50 | 88,00 | 47,20 | 510,00 | |
| medondo holding AG | 0,1545EUR | 17:20 | -28,30 | -0,0515 | 0,7150 | 0,0600 | 5.389,73 | |
| Microsoft | 343,95EUR | 18:37 | -1,97 | -6,90 | 491,95 | 307,10 | 10.444.385,70 | |
| MongoDB Inc. | 276,15EUR | 17:57 | -3,79 | -10,85 | 380,55 | 171,92 | 50.259,30 | |
| msg life ag | 3,640EUR | 18:14 | +1,68 | +0,060 | 4,000 | 3,420 | 14.560,00 | |
| Oracle | 111,32EUR | 18:38 | +2,44 | +2,64 | 294,85 | 105,10 | 9.091.059,12 | |
| ORBIS SE | 4,760EUR | 18:03 | -2,94 | -0,140 | 6,450 | 4,360 | 14.698,88 | |
| PDF Solutions Inc. | 44,80EUR | 16:46 | -1,32 | -0,60 | 61,50 | 16,46 | 672,00 | |
| Pitney-Bowes Inc. | 15,32EUR | 16.07. | -0,47 | -0,08 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 16.07. | +1,04 | +0,020 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 09:37 | +0,22 | +0,10 | 46,80 | 24,00 | 2.745,00 | |
| REALTECH AG | 1,090EUR | 16:27 | 1,440 | 0,905 | 1.100,90 | |||
| Reply S.p.A. | 96,70EUR | 09:20 | +1,25 | +1,20 | 142,40 | 76,55 | 483,50 | |
| Resources Connection | 3,960EUR | 18:32 | -1,49 | -0,060 | 5,000 | 2,540 | ||
| SAP | 138,62EUR | 18:38 | -2,01 | -2,84 | 267,10 | 130,80 | 9.134.919,38 | |
| ScanSource Inc. | 47,00EUR | 09:30 | -0,84 | -0,40 | 47,60 | 30,40 | 47,00 | |
| Senetas Corporation Limited | 1,850EUR | 16.07. | +1,05 | +0,020 | ||||
| Serviceware SE | 14,15EUR | 14:28 | -2,11 | -0,30 | 21,40 | 9,90 | 10.145,55 | |
| Siemens | 264,80EUR | 18:32 | -1,64 | -4,40 | 284,75 | 196,02 | 9.627.068,80 | |
| Sify Technologies Ltd. | 12,60EUR | 16.07. | +1,63 | +0,20 | 15,80 | 4,68 | ||
| SNP | 81,00EUR | 16.07. | +0,25 | +0,20 | 86,60 | 71,60 | 972,00 | |
| SoftBank Corp. | 1,195EUR | 18:29 | +2,84 | +0,033 | 1,443 | 1,050 | 6.686,03 | |
| Softbank | 30,60EUR | 18:29 | -1,29 | -0,40 | 49,97 | 15,81 | 3.286.423,11 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,275EUR | 18:09 | +1,62 | +0,020 | 2,360 | 1,060 | 18.488,77 | |
| TD SYNNEX Corp. | 206,50EUR | 11:36 | +0,19 | +0,40 | 269,90 | 121,00 | 2.891,00 | |
| Teads Holding Co. | 0,7090EUR | 16.07. | -1,30 | -0,0090 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,45EUR | 16.07. | +0,41 | +0,30 | 94,20 | 61,55 | 17.123,50 | |
| Tieto Oyj | 17,21EUR | 16:12 | -2,76 | -0,49 | 21,62 | 14,37 | 25.642,90 | |
| tiscon AG | 0,6100EUR | 08:02 | +0,83 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 12,20 | ||
| TXT e-solutions S.p.A. | 41,85EUR | 17:35 | -2,11 | -0,90 | 44,50 | 23,30 | 20.925,00 | |
| Tyler Technologies Inc. | 276,60EUR | 17:16 | -0,15 | -0,40 | 531,60 | 235,00 | 9.681,00 | |
| Unisys Corp. | 3,226EUR | 11:08 | -5,72 | -0,190 | 4,200 | 1,736 | 3.226,00 | |
| USU Ventures AG | 9,220EUR | 16:14 | 10,400 | 8,100 | 9.256,88 | |||
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 240,00EUR | 16:22 | +0,25 | +0,60 | 272,10 | 178,20 | 30.960,00 |