78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.250,00EUR | 21:49 | +2,80 | +60,00 | 2.518,00 | 1.560,00 | 411.750,00 | |
| Adesso SE | 51,10EUR | 21:43 | +5,04 | +2,45 | 104,00 | 47,30 | 113.901,90 | |
| All for One Group SE | 31,00EUR | 17:52 | +0,32 | +0,10 | 56,60 | 27,10 | 4.743,00 | |
| Allgeier SE | 16,65EUR | 21:32 | +2,88 | +0,45 | 24,40 | 14,35 | 115.834,05 | |
| ALSO Holding AG | 208,00EUR | 16:38 | +1,70 | +3,50 | 315,00 | 149,00 | 8.736,00 | |
| Atos Group | 33,90EUR | 20:56 | +3,62 | +1,18 | 63,30 | 26,76 | 287.031,30 | |
| Bechtle | 31,10EUR | 21:59 | +1,44 | +0,44 | 45,16 | 24,60 | 896.644,10 | |
| Blackbaud Inc. | 25,60EUR | 10:02 | +0,79 | +0,20 | 63,00 | 23,00 | 2.099,20 | |
| Cancom | 23,50EUR | 21:38 | +2,19 | +0,50 | 29,45 | 20,20 | 147.791,50 | |
| Capgemini SE | 91,40EUR | 21:11 | +2,30 | +2,06 | 152,60 | 86,50 | 131.890,20 | |
| Capita PLC | 3,450EUR | 22:25 | -1,46 | -0,050 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:11 | +1,13 | +0,100 | 12,700 | 6,550 | ||
| CENIT AG | 8,480EUR | 16:06 | +1,46 | +0,120 | 9,740 | 5,580 | 10.710,24 | |
| CompuGroup | 27,15EUR | 22:07 | 28,95 | 22,94 | 9.475,35 | |||
| Computershare Ltd. | 22,40EUR | 14:29 | 23,40 | 16,40 | 44,80 | |||
| DATAGROUP SE | 76,10EUR | 17:39 | -0,13 | -0,10 | 78,70 | 56,40 | 8.979,80 | |
| DataTec Ltd. | 4,960EUR | 16:50 | -1,78 | -0,090 | 5,100 | 2,520 | ||
| Dt. Telekom | 24,850EUR | 21:59 | -5,33 | -1,400 | 34,350 | 24,200 | 42.244.155,10 | |
| Deutsche Telekom AG | 24,50EUR | 23:00 | -5,41 | -1,40 | 34,20 | 20,90 | 9.334,50 | |
| DigitalOcean Holdings Inc. | 128,00EUR | 21:09 | +7,11 | +8,60 | 162,05 | 22,42 | 75.520,00 | |
| DocCheck AG | 11,80EUR | 16:04 | 15,90 | 10,80 | 2.100,40 | |||
| Euronet Worldwide Inc. | 63,32EUR | 08:00 | +2,30 | +1,40 | 91,00 | 54,00 | 63,32 | |
| Experian PLC | 29,60EUR | 09:39 | +2,07 | +0,60 | 47,40 | 27,40 | 799,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,29EUR | 15:31 | -0,03 | -0,01 | 71,30 | 32,83 | 1.028,70 | |
| Global Payments Inc. | 62,00EUR | 19:07 | +1,64 | +1,00 | 76,90 | 54,00 | 1.984,00 | |
| HolidayCheck | 4,340EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 19,90EUR | 21:31 | -1,35 | -0,27 | 25,70 | 14,51 | 246.023,70 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 48,27EUR | 21:28 | +2,94 | +1,38 | 66,20 | 32,06 | 393.014,34 | |
| Infosys | 9,320EUR | 21:21 | -0,85 | -0,080 | 25,500 | 9,200 | 24.381,12 | |
| Innodata Inc. | 66,60EUR | 21:01 | +3,43 | +2,20 | 107,80 | 29,70 | 111.954,60 | |
| IBM | 242,90EUR | 21:40 | +2,06 | +4,90 | 292,85 | 181,32 | 1.713.659,50 | |
| Jabil Inc. | 325,60EUR | 21:31 | +3,79 | +11,90 | 366,30 | 164,20 | 311.924,80 | |
| Jack Henry & Associates Inc. | 120,00EUR | 17:51 | +0,89 | +1,05 | 166,90 | 105,80 | 31.440,00 | |
| K+S | 12,96EUR | 21:52 | -2,06 | -0,27 | 18,65 | 10,42 | 755.723,52 | |
| Kontron | 23,00EUR | 21:24 | -0,61 | -0,14 | 28,96 | 16,69 | 724.822,00 | |
| KPS AG | 0,2690EUR | 18:55 | -7,69 | -0,0200 | 0,8700 | 0,2200 | 4.543,95 | |
| Kyndryl Holdings Inc. | 9,886EUR | 21:32 | -1,05 | -0,104 | 37,750 | 8,550 | 17.517,99 | |
| Linedata Services S.A. | 39,90EUR | 22:57 | -0,75 | -0,30 | 80,00 | 36,60 | 199,50 | |
| Manhattan Associates Inc. | 118,45EUR | 22:25 | +0,04 | +0,05 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,20EUR | 17:19 | -0,42 | -0,20 | 88,00 | 47,20 | 10.572,80 | |
| medondo holding AG | 0,1760EUR | 20:11 | -10,00 | -0,0150 | 0,8050 | 0,0600 | 3.562,59 | |
| Microsoft | 322,85EUR | 21:59 | -0,92 | -3,00 | 491,95 | 307,10 | 20.487.415,30 | |
| MongoDB Inc. | 293,05EUR | 20:52 | +7,39 | +20,30 | 380,55 | 171,92 | 108.135,45 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 129,70EUR | 21:59 | -0,72 | -0,94 | 294,85 | 113,86 | 3.611.626,20 | |
| ORBIS SE | 4,780EUR | 19:47 | -2,15 | -0,100 | 6,900 | 4,360 | 2.280,06 | |
| PDF Solutions Inc. | 56,00EUR | 08:20 | +4,59 | +2,50 | 57,50 | 16,46 | 1.960,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 22:25 | +1,01 | +0,16 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 22:25 | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 11:22 | 46,60 | 24,00 | 2.205,00 | |||
| REALTECH AG | 1,070EUR | 17:38 | +2,00 | +0,020 | 1,440 | 0,905 | 2.942,50 | |
| Reply S.p.A. | 92,20EUR | 11:43 | +3,25 | +2,90 | 146,70 | 76,55 | 31.532,40 | |
| Resources Connection | 3,740EUR | 22:33 | +6,86 | +0,240 | 5,150 | 2,540 | ||
| SAP | 136,22EUR | 21:59 | 269,15 | 130,80 | 18.593.212,68 | |||
| ScanSource Inc. | 44,20EUR | 22:25 | +0,91 | +0,40 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 22:56 | ||||||
| Serviceware SE | 13,40EUR | 20:32 | +0,38 | +0,05 | 21,40 | 9,90 | 10.800,40 | |
| Siemens | 270,00EUR | 21:59 | +1,05 | +2,80 | 280,00 | 196,02 | 6.026.400,00 | |
| Sify Technologies Ltd. | 13,50EUR | 09:31 | +2,99 | +0,40 | 15,80 | 3,94 | 13,50 | |
| SNP | 81,60EUR | 15:56 | +3,00 | +2,40 | 86,60 | 69,20 | 19.747,20 | |
| SoftBank Corp. | 1,128EUR | 19:20 | +1,32 | +0,015 | 1,443 | 1,050 | 14.231,98 | |
| Softbank | 33,94EUR | 21:59 | -2,63 | -0,90 | 49,97 | 14,70 | 2.136.149,66 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 09:34 | 2,650 | 1,060 | 1.903,14 | |||
| TD SYNNEX Corp. | 238,70EUR | 15:36 | +1,56 | +3,60 | 269,90 | 115,00 | 16.709,00 | |
| Teads Holding Co. | 1,080EUR | 22:25 | -23,67 | -0,213 | 2,660 | 0,430 | ||
| Temenos AG | 72,30EUR | 14:46 | +2,72 | +1,90 | 94,20 | 59,75 | 6.723,90 | |
| Tieto Oyj | 19,09EUR | 22:25 | +2,26 | +0,43 | 21,62 | 14,37 | ||
| tiscon AG | 0,6000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 22:55 | -0,88 | -0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 37,05EUR | 22:57 | -0,13 | -0,05 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 254,20EUR | 21:24 | -1,55 | -4,00 | 531,60 | 235,00 | 20.844,40 | |
| Unisys Corp. | 3,092EUR | 22:25 | +5,56 | +0,174 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 11:49 | 25,800 | 8,100 | 55.548,00 | |||
| Vectron Systems AG | 12,50EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 225,00EUR | 16:52 | -1,61 | -3,60 | 272,10 | 178,20 | 12.825,00 |