Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.136,00EUR09.07.-4,10-91,002.518,001.590,00147.384,00
Adesso SE52,00EUR09.07.-0,97-0,50104,0047,3049.296,00
All for One Group SE33,30EUR09.07.+4,19+1,3052,6027,1036.530,10
Allgeier SE16,25EUR09.07.-0,61-0,1024,4014,3551.463,75
ALSO Holding AG217,00EUR09.07.+0,70+1,50315,00149,00434,00
Atos Group32,90EUR09.07.-0,18-0,0663,3026,76586.705,70
Bechtle30,56EUR09.07.-0,59-0,1845,1624,60306.455,68
Blackbaud Inc.25,20EUR09.07.+2,42+0,6063,0023,001.260,00
Cancom23,25EUR09.07.-1,70-0,4029,4520,20285.975,00
Capgemini SE88,96EUR09.07.-2,78-2,54152,6086,50132.995,20
Capita PLC2,925EUR09.07.-19,36-0,6354,7802,7208.043,75
Cellcom Israel Ltd IS-,019,050EUR09.07.-1,12-0,10012,7006,900
CENIT AG7,540EUR09.07.-1,33-0,1009,7405,58021.247,72
CompuGroup27,00EUR09.07.-1,28-0,3528,9522,9410.125,00
Computershare Ltd.23,80EUR09.07.+1,71+0,4024,0016,40
DATAGROUP SE76,00EUR09.07.+1,34+1,0078,7056,40684,00
DataTec Ltd.4,600EUR09.07.+3,60+0,1605,2502,520
Dt. Telekom25,290EUR09.07.-0,98-0,25034,35023,54010.613.909,52
Deutsche Telekom AG24,80EUR09.07.-0,80-0,2034,2019,104.984,80
DigitalOcean Holdings Inc.125,45EUR09.07.+0,33+0,40162,0522,4230.484,35
DocCheck AG11,50EUR09.07.15,9010,809.740,50
Euronet Worldwide Inc.66,74EUR09.07.+0,98+0,6491,0054,00
Experian PLC30,60EUR09.07.-2,56-0,8047,4027,401.530,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,23EUR09.07.+1,74+0,6271,3032,833.311,62
Global Payments Inc.64,20EUR09.07.+1,89+1,2076,9054,0015.215,40
HolidayCheck4,400EUR09.07.+1,92+0,0804,9404,00026.026,00
HP Inc.20,97EUR09.07.+1,49+0,3125,7014,51199.550,52
ifa systems AG2,020EUR09.07.2,9001,600
Indra Sistemas S.A.49,51EUR09.07.-2,71-1,3866,2032,06108.327,88
Infosys9,400EUR09.07.+2,11+0,20025,5009,0608.159,20
Innodata Inc.60,50EUR09.07.+0,17+0,10107,8029,70180.471,50
IBM257,35EUR09.07.-2,31-6,10292,85181,321.384.800,35
Jabil Inc.292,20EUR09.07.+2,22+6,30366,30164,2069.251,40
Jack Henry & Associates Inc.127,10EUR09.07.+1,94+2,50166,90105,8047.027,00
K+S13,16EUR09.07.-1,13-0,1518,6510,42552.654,20
Kontron23,10EUR09.07.-0,26-0,0628,9616,69607.275,90
KPS AG0,2590EUR09.07.0,87000,220026.222,46
Kyndryl Holdings Inc.10,59EUR09.07.+0,91+0,1036,858,5543.344,87
Linedata Services S.A.41,90EUR09.07.+0,24+0,1078,0036,60
Manhattan Associates Inc.137,45EUR09.07.+1,19+1,60204,00101,05
Maximus Inc.47,40EUR09.07.-0,81-0,4088,0047,20
medondo holding AG0,1795EUR09.07.0,71500,060019,74
Microsoft336,10EUR09.07.+0,27+0,90491,95307,1012.311.343,00
MongoDB Inc.313,45EUR09.07.+0,99+3,10380,55171,92110.961,30
msg life ag3,680EUR09.07.+1,13+0,0404,0003,42024.122,40
Oracle126,20EUR09.07.+2,72+3,34294,85113,866.251.948,00
ORBIS SE4,720EUR09.07.-0,84-0,0406,5004,36014,16
PDF Solutions Inc.46,40EUR09.07.+6,55+3,0061,5016,466.820,80
Pitney-Bowes Inc.14,56EUR09.07.+2,17+0,3315,997,90
PRO DV AG2,140EUR09.07.-1,98-0,0402,9002,060
PSI46,20EUR09.07.+0,46+0,2046,8024,0092,40
REALTECH AG1,090EUR09.07.+2,83+0,0301,4400,9052.218,15
Reply S.p.A.93,35EUR09.07.+0,53+0,50145,4076,55280,05
Resources Connection4,020EUR09.07.+1,52+0,0605,0002,540
SAP138,44EUR09.07.+0,10+0,14269,15130,8022.491.654,60
ScanSource Inc.45,60EUR09.07.+3,57+1,6045,6030,40
Senetas Corporation Limited1,860EUR09.07.
Serviceware SE12,80EUR09.07.+0,39+0,0521,409,9023.104,00
Siemens273,80EUR09.07.+2,28+6,10284,75196,026.596.663,40
Sify Technologies Ltd.13,10EUR09.07.+1,54+0,2015,803,94
SNP81,00EUR09.07.-1,24-1,0086,6071,60972,00
SoftBank Corp.1,170EUR09.07.+1,05+0,0121,4431,0507.628,40
Softbank32,70EUR09.07.+4,50+1,4049,9714,70633.236,76
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR09.07.+4,66+0,0552,4801,0606.326,26
TD SYNNEX Corp.220,00EUR09.07.+1,88+4,00269,90119,001.980,00
Teads Holding Co.0,7100EUR09.07.+0,28+0,00202,66000,4300
Temenos AG75,75EUR09.07.+0,53+0,4094,2061,356.590,25
Tieto Oyj17,83EUR09.07.-0,67-0,1221,6214,374.368,35
tiscon AG0,6100EUR09.07.3,28000,5300
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.41,55EUR09.07.-2,81-1,2044,5023,3031.162,50
Tyler Technologies Inc.269,20EUR09.07.-1,09-3,00531,60235,0032.304,00
Unisys Corp.3,096EUR09.07.+14,97+0,4644,2001,736774,00
USU Ventures AG9,000EUR09.07.25,4008,1004.500,00
Vectron Systems AG13,40EUR09.07.+0,75+0,1014,000,01
Verisign Inc.234,80EUR09.07.+0,90+2,10272,10178,2057.995,60