81 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.834,50EUR | 07:13 | -0,33 | -6,00 | 1.980,50 | 1.170,50 | ||
| Adesso SE | 79,90EUR | 07:31 | +0,13 | +0,10 | 110,00 | 54,90 | ||
| All for One Group SE | 46,10EUR | 07:31 | +1,77 | +0,80 | 64,60 | 41,50 | ||
| Allgeier SE | 17,85EUR | 07:31 | 22,60 | 11,85 | ||||
| ALSO Holding AG | 262,50EUR | 07:07 | 319,50 | 219,50 | ||||
| Atos SE | 42,05EUR | 07:34 | +0,32 | +0,14 | 22.500,00 | 1,00 | ||
| Bechtle | 39,90EUR | 07:32 | -0,05 | -0,02 | 42,08 | 28,74 | ||
| Blackbaud Inc. | 55,00EUR | 07:06 | 84,00 | 51,00 | ||||
| Cancom | 22,70EUR | 07:31 | 31,45 | 20,30 | ||||
| Capgemini SE | 126,15EUR | 07:31 | -0,12 | -0,15 | 199,65 | 112,20 | ||
| Capita PLC | 2,600EUR | 07:34 | +0,78 | +0,020 | 4,060 | 1,920 | ||
| Cellcom Israel Ltd IS-,01 | 6,950EUR | 19.08. | -1,42 | -0,100 | 8,000 | 3,180 | ||
| CENIT AG | 7,260EUR | 07:31 | 12,000 | 2,000 | ||||
| CompuGroup | 23,22EUR | 07:27 | -0,26 | -0,06 | 25,14 | 13,08 | ||
| Computershare Ltd. | 21,20EUR | 07:33 | 26,40 | 14,90 | ||||
| DATAGROUP SE | 58,10EUR | 07:31 | 62,20 | 33,05 | ||||
| DataTec Ltd. | 2,760EUR | 07:08 | ||||||
| Dt. Telekom | 31,120EUR | 07:33 | +0,03 | +0,010 | 35,920 | 24,940 | 3.112,00 | |
| Deutsche Telekom AG | 30,80EUR | 07:08 | 35,60 | 24,80 | ||||
| DigitalOcean Holdings Inc. | 26,13EUR | 07:32 | -0,80 | -0,21 | 44,81 | 22,19 | ||
| DocCheck AG | 11,70EUR | 07:31 | +0,86 | +0,10 | 13,80 | 6,85 | ||
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 80,50EUR | 07:06 | -0,62 | -0,50 | 105,00 | 75,00 | ||
| Experian PLC | 44,20EUR | 07:34 | 48,80 | 34,00 | ||||
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 59,02EUR | 07:29 | -0,15 | -0,09 | 84,75 | 58,86 | ||
| Global Payments Inc. | 73,90EUR | 07:32 | -0,22 | -0,16 | 114,05 | 58,02 | ||
| HolidayCheck | 4,220EUR | 19.08. | 4,500 | 3,980 | 2.405,40 | |||
| HP Inc. | 23,04EUR | 07:30 | -0,52 | -0,12 | 37,81 | 19,09 | ||
| ifa systems AG | 2,300EUR | 19.08. | 3,200 | 2,000 | 184,00 | |||
| Indra Sistemas S.A. | 33,44EUR | 07:34 | -0,42 | -0,14 | 39,96 | 15,70 | ||
| Infosys | 14,30EUR | 07:32 | +2,51 | +0,35 | 22,60 | 13,20 | ||
| Innodata Inc. | 32,70EUR | 07:29 | -0,85 | -0,28 | 67,95 | 11,50 | ||
| IBM | 206,45EUR | 07:32 | -0,27 | -0,55 | 255,50 | 173,48 | ||
| Jabil Inc. | 175,90EUR | 07:30 | +0,51 | +0,90 | 201,80 | 90,16 | ||
| Jack Henry & Associates Inc. | 135,80EUR | 07:32 | -2,79 | -3,90 | 183,00 | 119,45 | ||
| K+S | 11,82EUR | 07:33 | -4,06 | -0,50 | 17,06 | 9,95 | 3.309,60 | |
| Kontron | 24,36EUR | 07:33 | 28,98 | 15,08 | ||||
| KPS AG | 0,6980EUR | 07:30 | 1,0950 | 0,3600 | ||||
| Kyndryl Holdings Inc. | 25,54EUR | 07:32 | -0,97 | -0,25 | 42,58 | 19,79 | ||
| Linedata Services S.A. | 59,80EUR | 07:07 | -0,33 | -0,20 | 87,20 | 59,00 | ||
| Manhattan Associates Inc. | 183,00EUR | 07:30 | -0,54 | -1,00 | 298,00 | 126,00 | ||
| Maximus Inc. | 72,00EUR | 07:06 | -0,69 | -0,50 | 87,50 | 57,00 | ||
| medondo holding AG | 0,5000EUR | 19.08. | 1,0500 | 0,2700 | ||||
| Microsoft | 436,70EUR | 07:32 | -0,33 | -1,45 | 491,65 | 304,15 | ||
| MongoDB Inc. | 185,92EUR | 07:32 | +0,38 | +0,70 | 371,50 | 122,02 | ||
| msg life ag | 3,540EUR | 19.08. | +1,16 | +0,040 | 3,760 | 3,040 | 28,32 | |
| Oracle | 200,40EUR | 07:30 | -0,63 | -1,26 | 227,85 | 106,18 | 10.220,40 | |
| ORBIS SE | 5,550EUR | 07:12 | 7,600 | 5,050 | ||||
| PDF Solutions Inc. | 16,54EUR | 07:32 | -0,12 | -0,02 | 31,20 | 13,19 | ||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 9,650EUR | 07:06 | 11,100 | 5,600 | ||||
| PRO DV AG | 2,480EUR | 07:29 | -1,59 | -0,040 | 3,140 | 1,200 | ||
| PSI | 26,90EUR | 07:27 | 31,90 | 19,75 | ||||
| REALTECH AG | 0,9750EUR | 07:33 | 2,5000 | 0,1010 | ||||
| Reply S.p.A. | 124,30EUR | 07:20 | -0,08 | -0,10 | 169,30 | 119,60 | ||
| Resources Connection | 3,980EUR | 07:30 | -0,50 | -0,020 | 9,400 | 3,740 | ||
| SAP | 235,00EUR | 07:33 | -0,13 | -0,30 | 283,55 | 189,70 | 23.500,00 | |
| ScanSource Inc. | 36,60EUR | 07:29 | 51,00 | 24,20 | ||||
| Serviceware SE | 19,25EUR | 07:12 | +0,52 | +0,10 | 21,30 | 10,70 | ||
| Siemens | 235,40EUR | 07:32 | -0,44 | -1,05 | 244,60 | 160,22 | ||
| Sify Technologies Ltd. | 7,050EUR | 07:30 | 8,100 | 1,524 | ||||
| SNP | 73,00EUR | 07:12 | 73,60 | 43,30 | ||||
| SoftBank Corp. | 1,421EUR | 07:34 | +3,20 | +0,044 | 46,470 | 1,075 | ||
| Softbank | 87,02EUR | 07:35 | -3,56 | -3,21 | 98,69 | 34,31 | 4.351,00 | |
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Spirent Communications PLC | 2,240EUR | 07:31 | 2,460 | 1,020 | ||||
| Syzygy AG | 2,000EUR | 07:27 | +2,56 | +0,050 | 3,180 | 1,950 | ||
| TD SYNNEX Corp. | 125,00EUR | 07:29 | 139,00 | 81,00 | ||||
| Teads Holding Co. | 1,480EUR | 07:04 | 7,500 | 1,410 | ||||
| Temenos AG | 77,00EUR | 07:27 | -0,06 | -0,05 | 85,40 | 58,25 | ||
| Thoughtworks Holding Inc. | 4,300EUR | 14.11.2024 | -2,37 | -0,100 | ||||
| TietoEVRY Oyj | 15,29EUR | 07:11 | -0,07 | -0,01 | 20,10 | 14,18 | ||
| tiscon AG | 3,280EUR | 19.08. | -3,47 | -0,100 | 6,800 | 0,400 | 1.643,28 | |
| TruBridge Inc. | 16,40EUR | 07:00 | 30,00 | 7,00 | ||||
| TXT e-solutions S.p.A. | 30,00EUR | 07:28 | -0,17 | -0,05 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 485,40EUR | 07:32 | -0,19 | -0,90 | 629,60 | 449,50 | ||
| Unisys Corp. | 3,304EUR | 07:30 | +0,12 | +0,004 | 8,412 | 3,060 | ||
| USU Ventures AG | 9,950EUR | 19.08. | +0,92 | +0,090 | 28,500 | 9,160 | 28.178,40 | |
| Vectron Systems AG | 12,90EUR | 07:27 | 13,40 | 0,01 | ||||
| Verisign Inc. | 229,40EUR | 07:32 | -0,04 | -0,10 | 266,70 | 157,95 |