76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.164,00EUR | 13:36 | +3,74 | +114,00 | 3.378,00 | 1.620,50 | 129.724,00 | |
| Adesso SE | 75,30EUR | 13:28 | +5,60 | +4,00 | 97,40 | 47,30 | 172.286,40 | |
| All for One Group SE | 76,20EUR | 12:00 | -0,77 | -0,60 | 78,20 | 27,10 | 10.591,80 | |
| Allgeier SE | 14,35EUR | 12:12 | +0,35 | +0,05 | 24,40 | 13,05 | 27.681,15 | |
| ALSO Holding AG | 227,00EUR | 08:00 | +0,89 | +2,00 | 256,00 | 149,00 | 227,00 | |
| Atos Group | 25,40EUR | 13:21 | +8,18 | +1,92 | 61,24 | 19,70 | 534.009,60 | |
| Bechtle | 35,92EUR | 13:36 | +0,84 | +0,30 | 45,16 | 24,60 | 778.530,08 | |
| Blackbaud Inc. | 47,40EUR | 23.10. | +0,81 | +0,40 | 63,00 | 23,00 | ||
| Cancom | 22,85EUR | 13:24 | +3,40 | +0,75 | 29,45 | 20,20 | 99.306,10 | |
| Capgemini SE | 125,50EUR | 13:31 | +1,70 | +2,10 | 152,60 | 85,68 | 74.296,00 | |
| Capita PLC | 3,485EUR | 07:30 | +0,86 | +0,030 | 4,780 | 2,440 | 230,01 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:58 | -5,70 | -0,550 | 12,700 | 7,750 | ||
| CENIT AG | 8,700EUR | 12:29 | +5,70 | +0,480 | 9,740 | 5,580 | 23.098,50 | |
| CompuGroup | 27,70EUR | 12:24 | -3,32 | -0,95 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 23.10. | +0,75 | +0,20 | 26,80 | 16,40 | 26,80 | |
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,160EUR | 13:34 | +2,60 | +0,080 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,090EUR | 13:38 | -0,08 | -0,020 | 34,350 | 23,540 | 8.584.342,78 | |
| Deutsche Telekom AG | 24,60EUR | 13:38 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 83,28EUR | 11:23 | +1,12 | +0,92 | 162,05 | 30,81 | 3.664,32 | |
| DocCheck AG | 10,30EUR | 13:14 | -0,97 | -0,10 | 15,90 | 9,90 | 9.053,70 | |
| Euronet Worldwide Inc. | 58,38EUR | 23.10. | +0,69 | +0,40 | 72,00 | 54,00 | ||
| Experian PLC | 36,20EUR | 11:01 | -3,78 | -1,40 | 42,20 | 27,40 | 13.104,40 | |
| Fidelity Natl Inform.Svcs Inc. | 33,51EUR | 09:30 | +0,27 | +0,09 | 58,60 | 28,52 | 33,51 | |
| Global Payments Inc. | 73,60EUR | 09:30 | +0,82 | +0,60 | 82,00 | 54,00 | 441,60 | |
| HolidayCheck | 3,900EUR | 08:17 | +0,51 | +0,020 | 4,940 | 3,900 | 4.075,50 | |
| HP Inc. | 29,73EUR | 13:24 | -0,67 | -0,20 | 31,12 | 14,51 | 92.549,49 | |
| ifa systems AG | 2,500EUR | 10:44 | 2,780 | 1,600 | 2.000,00 | |||
| Indra Sistemas S.A. | 62,40EUR | 13:36 | +4,45 | +2,66 | 66,20 | 42,30 | 197.808,00 | |
| Infosys | 11,00EUR | 11:38 | 25,50 | 9,04 | 27.269,00 | |||
| Innodata Inc. | 53,50EUR | 13:23 | +1,71 | +0,90 | 107,80 | 29,70 | 31.725,50 | |
| IBM | 225,85EUR | 13:34 | -0,29 | -0,65 | 292,85 | 175,14 | 397.947,70 | |
| Jabil Inc. | 245,00EUR | 13:09 | +0,45 | +1,10 | 366,30 | 164,20 | 92.610,00 | |
| Jack Henry & Associates Inc. | 145,35EUR | 12:57 | -0,17 | -0,25 | 166,90 | 105,80 | 29.360,70 | |
| K+S | 12,80EUR | 13:35 | -1,31 | -0,17 | 18,65 | 10,42 | 845.478,40 | |
| Kontron | 20,54EUR | 13:12 | +2,66 | +0,53 | 25,70 | 16,69 | 137.145,58 | |
| KPS AG | 0,2390EUR | 13:27 | 0,7900 | 0,1410 | 3.531,70 | |||
| Kyndryl Holdings Inc. | 13,11EUR | 12:17 | -0,34 | -0,05 | 25,57 | 8,55 | 2.070,59 | |
| Linedata Services S.A. | 45,40EUR | 13:35 | +1,11 | +0,50 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 23.10. | -0,24 | -0,50 | 215,80 | 101,05 | ||
| Maximus Inc. | 57,00EUR | 23.10. | -0,90 | -0,50 | 88,00 | 44,40 | 3.591,00 | |
| medondo holding AG | 0,1715EUR | 23.10. | -0,72 | -0,0010 | 5,1500 | 0,1560 | 1.695,45 | |
| Microsoft | 470,05EUR | 13:37 | +0,33 | +1,55 | 492,40 | 307,10 | 6.947.809,05 | |
| MongoDB Inc. | 331,50EUR | 12:54 | +0,11 | +0,35 | 413,00 | 185,52 | 7.293,00 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 113,96EUR | 13:37 | +1,21 | +1,36 | 248,30 | 100,76 | 904.728,44 | |
| ORBIS SE | 4,880EUR | 08:00 | -0,87 | -0,040 | 6,250 | 4,360 | 24,40 | |
| PDF Solutions Inc. | 35,20EUR | 12:55 | +0,58 | +0,20 | 61,50 | 21,18 | 6.265,60 | |
| Pitney-Bowes Inc. | 15,84EUR | 23.10. | -0,13 | -0,02 | 16,00 | 7,90 | 31,68 | |
| PRO DV AG | 2,000EUR | 12:48 | +2,63 | +0,050 | 2,860 | 1,910 | 4.000,00 | |
| PSI | 45,00EUR | 10:38 | +0,67 | +0,30 | 46,80 | 42,70 | 6.390,00 | |
| REALTECH AG | 0,9900EUR | 09:42 | 1,4400 | 0,9050 | 841,50 | |||
| Reply S.p.A. | 130,70EUR | 09:30 | +0,92 | +1,20 | 131,40 | 76,55 | 261,40 | |
| Resources Connection | 2,340EUR | 09:02 | +1,74 | +0,040 | 4,500 | 1,990 | ||
| SAP | 214,10EUR | 13:37 | +0,71 | +1,50 | 235,90 | 127,52 | 11.584.308,70 | |
| ScanSource Inc. | 54,50EUR | 11:00 | +0,93 | +0,50 | 56,00 | 30,40 | 12.099,00 | |
| Senetas Corporation Limited | 1,260EUR | 09:55 | -13,10 | -0,190 | ||||
| Serviceware SE | 13,90EUR | 09:36 | -1,79 | -0,25 | 19,80 | 9,90 | 8.757,00 | |
| Siemens | 260,65EUR | 13:37 | +1,74 | +4,45 | 291,55 | 196,02 | 6.064.543,55 | |
| Sify Technologies Ltd. | 10,30EUR | 23.10. | +1,96 | +0,20 | 15,30 | 9,00 | 2.060,00 | |
| SNP | 98,60EUR | 12:02 | -1,01 | -1,00 | 100,00 | 72,80 | 18.339,60 | |
| SoftBank Corp. | 1,368EUR | 11:47 | +1,16 | +0,016 | 1,442 | 1,050 | 1.574,57 | |
| Softbank | 24,55EUR | 13:36 | +1,10 | +0,27 | 49,97 | 18,00 | 291.250,97 | |
| Syzygy AG | 0,9000EUR | 11:55 | +5,57 | +0,0460 | 1,8450 | 0,8520 | 3.841,20 | |
| TD SYNNEX Corp. | 218,90EUR | 09:30 | +0,87 | +1,90 | 269,90 | 125,00 | 218,90 | |
| Teads Holding Co. | 0,3570EUR | 23.10. | +1,99 | +0,0060 | 1,5300 | 0,3498 | ||
| Temenos AG | 81,10EUR | 13:32 | +0,43 | +0,35 | 94,20 | 64,00 | 8.921,00 | |
| Tieto Oyj | 20,06EUR | 09:37 | +2,53 | +0,50 | 21,62 | 15,97 | 2.026,06 | |
| tiscon AG | 0,7000EUR | 09:57 | -13,57 | -0,0950 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,90EUR | 13:28 | +2,79 | +1,30 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 348,40EUR | 13:07 | -0,46 | -1,60 | 441,80 | 235,00 | 60.970,00 | |
| Unisys Corp. | 2,376EUR | 09:46 | -0,35 | -0,008 | 4,200 | 1,736 | 8.316,00 | |
| USU Ventures AG | 8,940EUR | 11:24 | +1,13 | +0,100 | 9,500 | 8,100 | 1.269,48 | |
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 269,00EUR | 10:26 | +1,17 | +3,10 | 277,20 | 178,20 | 7.263,00 |