77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.770,50EUR | 17:35 | +0,25 | +4,50 | 1.977,50 | 1.173,00 | 131.017,00 | |
| Adesso SE | 91,50EUR | 17:38 | -0,11 | -0,10 | 109,80 | 72,00 | 97.630,50 | |
| All for One Group SE | 41,50EUR | 17:06 | +3,71 | +1,50 | 65,20 | 36,50 | 14.483,50 | |
| Allgeier SE | 20,10EUR | 17:55 | -2,93 | -0,60 | 22,50 | 14,30 | 220.356,30 | |
| ALSO Holding AG | 230,50EUR | 17:57 | -1,28 | -3,00 | 319,50 | 219,50 | ||
| Atos SE | 47,15EUR | 16:31 | +0,35 | +0,17 | 801,00 | 15,00 | 131.124,15 | |
| Bechtle | 43,48EUR | 17:53 | -1,41 | -0,62 | 44,70 | 28,88 | 488.410,84 | |
| Blackbaud Inc. | 48,00EUR | 04.12. | +0,93 | +0,50 | 80,50 | 48,00 | ||
| Cancom | 27,85EUR | 17:45 | +2,58 | +0,70 | 31,45 | 20,45 | 422.038,90 | |
| Capgemini SE | 144,65EUR | 17:36 | +1,44 | +2,05 | 186,50 | 117,95 | 150.436,00 | |
| Capita PLC | 4,080EUR | 04.12. | -0,49 | -0,020 | 4,140 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:04 | 10,200 | 4,660 | ||||
| CENIT AG | 7,300EUR | 14:59 | +0,56 | +0,040 | 9,700 | 5,900 | 4.642,80 | |
| CompuGroup | 24,24EUR | 17:28 | +1,25 | +0,30 | 25,56 | 15,93 | 436,32 | |
| Computershare Ltd. | 20,00EUR | 04.12. | 26,20 | 18,70 | ||||
| DATAGROUP SE | 67,20EUR | 17:35 | -0,45 | -0,30 | 68,40 | 33,30 | 46.166,40 | |
| DataTec Ltd. | 3,960EUR | 16:28 | +0,51 | +0,020 | ||||
| Dt. Telekom | 27,570EUR | 17:56 | +0,29 | +0,080 | 35,900 | 25,990 | 5.618.876,28 | |
| Deutsche Telekom AG | 27,40EUR | 17:59 | +0,74 | +0,20 | 35,60 | 25,40 | 8.220,00 | |
| DigitalOcean Holdings Inc. | 40,42EUR | 16:45 | +1,53 | +0,60 | 45,40 | 22,30 | 26.273,00 | |
| DocCheck AG | 11,60EUR | 16:47 | 14,00 | 7,35 | 1.067,20 | |||
| Euronet Worldwide Inc. | 64,00EUR | 04.12. | +1,59 | +1,00 | 106,00 | 60,00 | ||
| Experian PLC | 38,20EUR | 16:44 | 47,80 | 35,20 | 9.397,20 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 55,31EUR | 04.12. | +1,82 | +1,02 | 81,50 | 51,63 | 21.017,80 | |
| Global Payments Inc. | 69,60EUR | 17:14 | +1,50 | +1,02 | 112,55 | 58,18 | 39.045,60 | |
| HolidayCheck | 4,520EUR | 08:17 | 4,600 | 3,980 | ||||
| HP Inc. | 22,31EUR | 17:16 | +0,27 | +0,06 | 34,73 | 19,02 | 113.978,55 | |
| ifa systems AG | 2,300EUR | 08:17 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 47,40EUR | 17:50 | -0,04 | -0,02 | 52,15 | 16,05 | 304.023,60 | |
| Infosys | 15,50EUR | 17:11 | -0,96 | -0,15 | 22,60 | 13,55 | 33.759,00 | |
| Innodata Inc. | 49,52EUR | 17:41 | +0,60 | +0,30 | 81,50 | 23,20 | 148.015,28 | |
| IBM | 264,65EUR | 17:35 | +0,55 | +1,45 | 280,90 | 181,00 | 760.339,45 | |
| Jabil Inc. | 189,95EUR | 16:56 | +1,17 | +2,20 | 202,10 | 98,96 | 10.447,25 | |
| Jack Henry & Associates Inc. | 155,70EUR | 16:59 | +0,94 | +1,45 | 176,30 | 123,55 | 622,80 | |
| K+S | 11,95EUR | 17:40 | +2,50 | +0,29 | 17,01 | 10,20 | 915.871,90 | |
| Kontron | 22,72EUR | 17:47 | -0,18 | -0,04 | 28,96 | 17,13 | 426.272,64 | |
| KPS AG | 0,4300EUR | 17:42 | -0,46 | -0,0020 | 1,1750 | 0,3900 | 43.104,92 | |
| Kyndryl Holdings Inc. | 22,86EUR | 17:26 | +1,29 | +0,29 | 42,70 | 20,18 | 81.450,18 | |
| Linedata Services S.A. | 43,80EUR | 17:40 | 87,20 | 42,80 | ||||
| Manhattan Associates Inc. | 154,00EUR | 13:49 | +1,31 | +2,00 | 300,00 | 131,00 | 4.158,00 | |
| Maximus Inc. | 71,00EUR | 17:39 | 78,00 | 59,00 | 1.846,00 | |||
| medondo holding AG | 0,3220EUR | 08:44 | +4,38 | +0,0140 | 0,8050 | 0,2700 | 2.607,88 | |
| Microsoft | 412,45EUR | 17:53 | +0,06 | +0,25 | 491,95 | 305,00 | 6.394.624,80 | |
| MongoDB Inc. | 346,95EUR | 17:25 | +1,72 | +5,85 | 360,35 | 122,02 | 258.824,70 | |
| msg life ag | 3,560EUR | 08:17 | 3,760 | 3,040 | ||||
| Oracle | 184,44EUR | 17:55 | +0,53 | +0,98 | 294,85 | 106,02 | 4.458.652,56 | |
| ORBIS SE | 6,000EUR | 16:40 | +0,85 | +0,050 | 7,600 | 5,400 | 4.458,00 | |
| PDF Solutions Inc. | 23,40EUR | 04.12. | +3,75 | +0,92 | ||||
| Pitney-Bowes Inc. | 8,500EUR | 04.12. | +1,20 | +0,100 | 11,000 | 6,850 | 14.033,50 | |
| PRO DV AG | 2,580EUR | 16:07 | +0,79 | +0,020 | 3,080 | 2,180 | 1.261,62 | |
| PSI | 44,90EUR | 17:55 | +0,45 | +0,20 | 45,30 | 20,20 | 375.813,00 | |
| REALTECH AG | 0,9350EUR | 17:36 | -1,60 | -0,0150 | 2,5400 | 0,9050 | 2.351,53 | |
| Reply S.p.A. | 116,80EUR | 09:37 | +1,47 | +1,70 | 167,90 | 112,20 | 1.051,20 | |
| Resources Connection | 4,120EUR | 17:52 | +0,49 | +0,020 | 9,300 | 3,500 | ||
| SAP | 213,00EUR | 17:59 | +0,78 | +1,65 | 283,95 | 201,05 | 8.861.652,00 | |
| ScanSource Inc. | 35,20EUR | 04.12. | -1,14 | -0,40 | 50,00 | 27,60 | ||
| Serviceware SE | 16,45EUR | 13:26 | -0,92 | -0,15 | 21,40 | 11,60 | 15.956,50 | |
| Siemens | 233,95EUR | 17:59 | +1,37 | +3,15 | 253,65 | 162,00 | 11.390.791,55 | |
| Sify Technologies Ltd. | 10,00EUR | 15:45 | -2,51 | -0,25 | 15,80 | 1,93 | 4.660,00 | |
| SNP | 76,20EUR | 04.12. | +1,57 | +1,20 | 77,40 | 48,30 | 76.885,80 | |
| SoftBank Corp. | 1,185EUR | 16:00 | -2,36 | -0,028 | 1,443 | 1,079 | 7.152,66 | |
| Softbank | 104,06EUR | 17:59 | +4,16 | +4,16 | 156,48 | 34,01 | 1.927.711,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Syzygy AG | 1,555EUR | 15:59 | 3,140 | 1,325 | 4.354,00 | |||
| TD SYNNEX Corp. | 134,00EUR | 11:27 | 142,00 | 84,50 | 670,00 | |||
| Teads Holding Co. | 0,5550EUR | 16:26 | -1,90 | -0,0100 | 12.464,19 | |||
| Temenos AG | 82,65EUR | 17:56 | +2,48 | +2,00 | 85,40 | 59,40 | ||
| TietoEVRY Oyj | 18,53EUR | 14:30 | -0,75 | -0,14 | 20,02 | 14,37 | 2.779,50 | |
| tiscon AG | 1,100EUR | 17:31 | -17,09 | -0,200 | 6,800 | 0,600 | ||
| TruBridge Inc. | 19,80EUR | 17:52 | -1,00 | -0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 29,55EUR | 17:45 | +1,37 | +0,40 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 403,30EUR | 17:57 | +0,20 | +0,80 | 627,20 | 388,60 | 45.976,20 | |
| Unisys Corp. | 2,302EUR | 04.12. | -3,07 | -0,074 | 8,108 | 2,080 | ||
| USU Ventures AG | 9,045EUR | 16:11 | +0,22 | +0,020 | 28,500 | 8,800 | 25.181,28 | |
| Vectron Systems AG | 13,00EUR | 15:56 | -1,89 | -0,25 | 13,40 | 0,01 | ||
| Verisign Inc. | 214,10EUR | 15:30 | +0,75 | +1,60 | 266,20 | 178,10 | 1.070,50 |