Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.705,00EUR12:58+6,66+169,002.733,001.590,00841.255,00
Adesso SE62,50EUR12:55+2,12+1,30104,0047,30428.562,50
All for One Group SE68,00EUR11:28+0,30+0,2068,0027,10270.300,00
Allgeier SE16,35EUR12:47+2,51+0,4024,4014,3534.122,45
ALSO Holding AG209,50EUR13.08.+0,48+1,00275,00149,00209,50
Atos Group29,96EUR12:54+0,74+0,2263,3027,6476.547,80
Bechtle35,32EUR12:54+2,26+0,7845,1624,60284.891,12
Blackbaud Inc.38,60EUR13.08.-0,50-0,2063,0023,00
Cancom22,75EUR12:49+5,83+1,2529,4520,20299.913,25
Capgemini SE109,50EUR12:54+2,00+2,15152,6085,68218.343,00
Capita PLC3,200EUR13.08.-0,47-0,0154,7802,700480,00
Cellcom Israel Ltd IS-,0110,00EUR12:01-4,76-0,4512,707,10500,00
CENIT AG6,840EUR12:43+0,89+0,0609,7405,58010.861,92
CompuGroup27,45EUR10:00+3,20+0,8528,9522,96
Computershare Ltd.25,00EUR13.08.-0,81-0,2026,6016,40375,00
DATAGROUP SE78,00EUR10:1181,5058,006.240,00
DataTec Ltd.4,380EUR12:57+0,92+0,0405,2502,580
Dt. Telekom28,440EUR12:58+0,07+0,02034,35023,5403.062.220,12
Deutsche Telekom AG27,90EUR13:0034,2019,10
DigitalOcean Holdings Inc.114,55EUR08:10+0,48+0,55162,0525,6010.080,40
DocCheck AG11,10EUR10:11+2,78+0,3015,9010,80388,50
Euronet Worldwide Inc.61,80EUR13.08.-0,22-0,1483,0054,00
Experian PLC35,00EUR12:19+6,06+2,0045,8027,40700,00
Fidelity Natl Inform.Svcs Inc.37,86EUR13:00-0,76-0,2962,5132,8310.600,80
Global Payments Inc.81,80EUR10:10+0,49+0,4081,8054,0012.024,60
HolidayCheck4,300EUR08:164,9404,000
HP Inc.26,85EUR13:00-0,22-0,0627,8014,51140.398,65
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.64,86EUR12:58+0,09+0,0666,2032,06116.812,86
Infosys10,60EUR13.08.-1,40-0,1525,509,045.649,80
Innodata Inc.54,70EUR12:15+1,12+0,60107,8029,7012.198,10
IBM205,30EUR12:53-0,22-0,45292,85175,14472.190,00
Jabil Inc.318,60EUR12:15-0,56-1,80366,30164,2021.664,80
Jack Henry & Associates Inc.134,30EUR09:30-0,30-0,40166,90105,80134,30
K+S14,56EUR12:36+0,49+0,0718,6510,42425.472,32
Kontron21,98EUR12:56+0,09+0,0228,3216,6945.674,44
KPS AG0,3130EUR12:59-11,47-0,03900,79800,1410239.059,70
Kyndryl Holdings Inc.11,94EUR09:39-0,71-0,0928,818,551.993,98
Linedata Services S.A.43,40EUR11:16+5,60+2,3064,2036,60
Manhattan Associates Inc.173,45EUR13.08.-0,20-0,35189,00101,05867,25
Maximus Inc.49,00EUR09:50-0,42-0,2088,0047,2098,00
medondo holding AG0,1960EUR13.08.+24,28+0,03350,71500,06004.658,33
Microsoft429,15EUR13:00-0,39-1,70478,10307,105.562.213,15
MongoDB Inc.408,00EUR13:01-0,86-3,50413,00176,24297.840,00
msg life ag3,600EUR08:164,0003,420
Oracle135,14EUR12:58-0,33-0,44294,85100,761.166.663,62
ORBIS SE4,800EUR13.08.+0,43+0,0206,3504,360249,60
PDF Solutions Inc.44,60EUR13.08.-0,92-0,4061,5016,46
Pitney-Bowes Inc.15,77EUR13.08.-0,84-0,1216,007,90
PRO DV AG2,120EUR13.08.+2,04+0,0402,9001,940
PSI45,50EUR13.08.-0,22-0,1046,8024,003.549,00
REALTECH AG1,120EUR13.08.+2,78+0,0301,4400,9052.240,00
Reply S.p.A.121,10EUR11:30+3,57+4,20127,5076,5522.040,20
Resources Connection3,480EUR09:37-2,25-0,0804,7002,540
SAP184,34EUR12:59+2,04+3,68242,00127,5231.280.101,58
ScanSource Inc.46,60EUR13.08.-0,44-0,2050,5030,40
Senetas Corporation Limited1,670EUR13.08.
Serviceware SE14,65EUR11:53+0,34+0,0520,409,90439,50
Siemens283,85EUR12:59-0,18-0,50291,25196,024.429.763,10
Sify Technologies Ltd.13,50EUR13.08.-0,74-0,1015,806,5015.943,50
SNP84,60EUR13.08.+0,98+0,8086,6072,004.230,00
SoftBank Corp.1,280EUR12:42+0,16+0,0021,4431,050433,75
Softbank31,49EUR12:42+2,28+0,7049,9718,0043.330,24
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,200EUR09:58+1,68+0,0202,2001,06012.120,00
TD SYNNEX Corp.224,10EUR13.08.+0,27+0,60269,90122,003.361,50
Teads Holding Co.0,5990EUR13.08.+0,73+0,00401,66000,4300
Temenos AG80,95EUR12:13+4,35+3,4094,2064,009.956,85
Tieto Oyj18,71EUR13.08.+3,39+0,6321,6215,024.022,65
tiscon AG0,7000EUR12:01-2,78-0,02003,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,80EUR12:59+8,69+4,3055,3023,30
Tyler Technologies Inc.294,80EUR10:50-0,14-0,40498,00235,008.549,20
Unisys Corp.2,480EUR13.08.-0,80-0,0204,2001,736124,00
USU Ventures AG9,200EUR10:43-0,88-0,08010,1808,10018.777,20
Vectron Systems AG13,70EUR09:0014,000,01
Verisign Inc.247,10EUR12:14-0,36-0,90272,10178,205.189,10