Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.128,00EUR21:02-0,10-3,003.205,001.590,00290.904,00
Adesso SE54,70EUR19:41-1,45-0,80100,8047,3018.215,10
All for One Group SE68,20EUR20:44-2,30-1,6070,8027,10109.938,40
Allgeier SE14,75EUR16:11+0,34+0,0524,4014,356.932,50
ALSO Holding AG201,00EUR16:45-0,99-2,00260,50149,001.206,00
Atos Group21,68EUR21:10-4,69-1,0663,3021,34191.282,64
Bechtle33,98EUR21:03+0,95+0,3245,1624,60557.204,04
Blackbaud Inc.37,40EUR25.09.-2,13-0,8063,0023,00
Cancom22,35EUR19:16-0,67-0,1529,4520,2046.175,10
Capgemini SE103,95EUR18:26-1,38-1,45152,6085,6834.823,25
Capita PLC2,750EUR25.09.-1,92-0,0504,7802,700
Cellcom Israel Ltd IS-,0110,10EUR20:3111,906,90
CENIT AG9,020EUR21:17+3,56+0,3009,7405,58050.773,58
CompuGroup27,40EUR19:01-5,35-1,5529,4522,96
Computershare Ltd.25,20EUR07:34-0,80-0,2026,6016,401.764,00
DATAGROUP SE79,00EUR17:29+0,64+0,5081,5062,103.318,00
DataTec Ltd.4,180EUR19:01-1,42-0,0605,2502,8001.040,82
Dt. Telekom26,850EUR21:19-0,89-0,24034,35023,5409.694.058,25
Deutsche Telekom AG26,30EUR21:19-0,75-0,2034,2019,10
DigitalOcean Holdings Inc.117,55EUR17:21-1,32-1,60162,0528,6866.298,20
DocCheck AG11,10EUR11:51+0,93+0,1015,9010,60721,50
Euronet Worldwide Inc.57,94EUR25.09.-0,98-0,5680,0054,001.042,92
Experian PLC29,40EUR19:20-3,95-1,2042,6027,4022.696,80
Fidelity Natl Inform.Svcs Inc.30,49EUR19:25-2,65-0,8259,1230,402.286,75
Global Payments Inc.74,80EUR19:32-0,80-0,6082,0054,004.039,20
HolidayCheck4,120EUR12:244,9404,000309,00
HP Inc.27,92EUR20:30+0,84+0,2331,1214,51112.433,84
ifa systems AG2,440EUR11:34-0,83-0,0202,9001,600146,40
Indra Sistemas S.A.60,72EUR20:57-2,35-1,4666,2036,94187.503,36
Infosys9,200EUR20:2125,5009,0408.408,80
Innodata Inc.59,30EUR21:04-2,00-1,20107,8029,70587.366,50
IBM194,52EUR21:17-1,67-3,30292,85175,142.560.077,72
Jabil Inc.282,50EUR20:59+1,12+3,10366,30164,20161.590,00
Jack Henry & Associates Inc.129,20EUR14:59+0,42+0,55166,90105,8093.282,40
K+S15,60EUR19:58+0,97+0,1518,6510,42848.515,20
Kontron20,14EUR20:59-0,89-0,1827,8816,69334.042,04
KPS AG0,2490EUR20:59-1,67-0,00400,79000,141028.000,55
Kyndryl Holdings Inc.9,900EUR21:14-2,88-0,29226,8008,55014.246,10
Linedata Services S.A.54,00EUR21:07+0,37+0,2058,6036,60
Manhattan Associates Inc.184,90EUR25.09.-1,89-3,40195,90101,05
Maximus Inc.44,40EUR15:36-0,88-0,4088,0044,404.573,20
medondo holding AG0,1405EUR20:04+8,08+0,01050,67000,06002.152,74
Microsoft448,65EUR21:21-0,93-4,20478,10307,1013.942.696,05
MongoDB Inc.300,80EUR21:20-16,46-59,10413,00185,522.526.720,00
msg life ag3,580EUR08:03+2,81+0,1004,0003,440125,30
Oracle116,94EUR21:18-2,76-3,32275,80100,766.418.602,72
ORBIS SE4,560EUR19:34-0,88-0,0406,2504,3607.938,96
PDF Solutions Inc.43,80EUR14:21+0,46+0,2061,5021,181.095,00
Pitney-Bowes Inc.14,28EUR20:00+0,56+0,0816,007,902.269,73
PRO DV AG2,060EUR08:012,8601,9404,12
PSI44,70EUR19:42+0,22+0,1046,8024,006.436,80
REALTECH AG1,010EUR15:221,4400,9051.727,10
Reply S.p.A.118,40EUR13:47-1,44-1,70127,5076,558.169,60
Resources Connection3,220EUR21:194,5002,540
SAP184,04EUR21:22-0,86-1,60242,00127,5217.265.712,60
ScanSource Inc.51,50EUR16:15-0,98-0,5055,5030,405.150,00
Senetas Corporation Limited1,660EUR09:55
Serviceware SE13,10EUR16:25-2,69-0,3519,809,9011.331,50
Siemens280,20EUR21:21+0,18+0,50291,55196,029.635.797,80
Sify Technologies Ltd.12,30EUR25.09.+0,87+0,1015,808,50
SNP82,80EUR18:29+0,73+0,6086,6072,8018.216,00
SoftBank Corp.1,405EUR17:02+2,05+0,0281,4421,05019.707,94
Softbank34,50EUR20:55-1,71-0,5949,9718,00696.313,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,055EUR20:12+0,48+0,0051,9951,03510.694,54
TD SYNNEX Corp.226,50EUR18:13-1,23-2,80269,90125,0018.346,50
Teads Holding Co.0,4040EUR25.09.-2,26-0,00861,53000,3700
Temenos AG70,45EUR16:07-0,98-0,7094,2064,008.242,65
Tieto Oyj18,20EUR15:26-0,81-0,1521,6215,11910,00
tiscon AG1,000EUR25.09.2,3400,530
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,90EUR21:07-1,31-0,7055,5023,30317,40
Tyler Technologies Inc.285,40EUR18:54-0,35-1,00450,90235,0016.553,20
Unisys Corp.1,892EUR16:20-5,09-0,1034,2001,7361.892,00
USU Ventures AG9,080EUR16:35-1,11-0,1009,7008,10039.053,08
Vectron Systems AG13,70EUR17:38+0,74+0,1014,100,01548,00
Verisign Inc.247,20EUR12:56-1,55-3,90272,10178,2018.540,00