77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.127,00EUR | 19:22 | +1,00 | +31,00 | 3.140,00 | 1.590,00 | 781.750,00 | |
| Adesso SE | 58,40EUR | 17:10 | +0,34 | +0,20 | 104,00 | 47,30 | 8.876,80 | |
| All for One Group SE | 67,60EUR | 19:50 | +0,30 | +0,20 | 68,80 | 27,10 | 22.578,40 | |
| Allgeier SE | 15,15EUR | 19:23 | 24,40 | 14,35 | 16.998,30 | |||
| ALSO Holding AG | 202,50EUR | 13:06 | +1,25 | +2,50 | 272,00 | 149,00 | 405,00 | |
| Atos Group | 25,46EUR | 19:59 | -0,24 | -0,06 | 63,30 | 24,26 | 282.682,38 | |
| Bechtle | 35,22EUR | 20:18 | -1,12 | -0,40 | 45,16 | 24,60 | 331.420,20 | |
| Blackbaud Inc. | 39,60EUR | 09:31 | +0,51 | +0,20 | 63,00 | 23,00 | 39,60 | |
| Cancom | 22,90EUR | 19:22 | +1,33 | +0,30 | 29,45 | 20,20 | 308.050,80 | |
| Capgemini SE | 108,90EUR | 19:02 | -0,46 | -0,50 | 152,60 | 85,68 | 87.337,80 | |
| Capita PLC | 2,830EUR | 14.09. | +1,25 | +0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | +1,92 | +0,200 | 12,700 | 7,450 | ||
| CENIT AG | 7,580EUR | 17:27 | 9,740 | 5,580 | 11.013,74 | |||
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,80EUR | 09:30 | 26,60 | 16,40 | 272,80 | |||
| DATAGROUP SE | 78,00EUR | 14:45 | 81,50 | 60,10 | 14.976,00 | |||
| DataTec Ltd. | 4,000EUR | 16:57 | 5,250 | 2,740 | ||||
| Dt. Telekom | 28,840EUR | 20:22 | +0,07 | +0,020 | 34,350 | 23,540 | 6.894.202,00 | |
| Deutsche Telekom AG | 28,30EUR | 20:01 | +0,35 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 104,45EUR | 14:05 | -3,44 | -3,55 | 162,05 | 28,68 | 208,90 | |
| DocCheck AG | 10,80EUR | 18:44 | 15,90 | 10,60 | 43,20 | |||
| Euronet Worldwide Inc. | 62,96EUR | 14.09. | -0,03 | -0,02 | 80,00 | 54,00 | 15.928,88 | |
| Experian PLC | 33,20EUR | 09:30 | -2,40 | -0,80 | 44,40 | 27,40 | 33,20 | |
| Fidelity Natl Inform.Svcs Inc. | 33,03EUR | 19:23 | -0,76 | -0,25 | 59,12 | 32,48 | 2.774,52 | |
| Global Payments Inc. | 78,20EUR | 09:30 | 82,00 | 54,00 | 156,40 | |||
| HolidayCheck | 4,200EUR | 10:10 | -2,37 | -0,100 | 4,940 | 4,000 | 13.650,00 | |
| HP Inc. | 29,44EUR | 19:56 | +0,14 | +0,04 | 31,12 | 14,51 | 273.615,36 | |
| ifa systems AG | 2,200EUR | 11:30 | +10,00 | +0,200 | 2,900 | 1,600 | 13.136,20 | |
| Indra Sistemas S.A. | 61,28EUR | 19:46 | +0,89 | +0,54 | 66,20 | 33,62 | 119.189,60 | |
| Infosys | 9,900EUR | 15:40 | -0,80 | -0,080 | 25,500 | 9,040 | 3.088,80 | |
| Innodata Inc. | 48,50EUR | 19:32 | +0,32 | +0,15 | 107,80 | 29,70 | 50.488,50 | |
| IBM | 217,25EUR | 20:07 | +0,86 | +1,85 | 292,85 | 175,14 | 880.948,75 | |
| Jabil Inc. | 256,30EUR | 19:50 | -0,58 | -1,50 | 366,30 | 164,20 | 216.317,20 | |
| Jack Henry & Associates Inc. | 142,40EUR | 11:00 | -2,32 | -3,30 | 166,90 | 105,80 | 5.126,40 | |
| K+S | 16,42EUR | 20:12 | -0,30 | -0,05 | 18,65 | 10,42 | 541.088,26 | |
| Kontron | 20,42EUR | 19:47 | -0,68 | -0,14 | 28,32 | 16,69 | 565.286,86 | |
| KPS AG | 0,2430EUR | 19:20 | +4,52 | +0,0100 | 0,7900 | 0,1410 | 12.623,36 | |
| Kyndryl Holdings Inc. | 11,73EUR | 19:56 | +0,34 | +0,04 | 27,39 | 8,55 | 3.425,16 | |
| Linedata Services S.A. | 45,60EUR | 17:45 | -1,30 | -0,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,65EUR | 09:31 | +0,82 | +1,50 | 195,90 | 101,05 | 185,65 | |
| Maximus Inc. | 52,00EUR | 09:31 | -0,98 | -0,50 | 88,00 | 47,00 | 52,00 | |
| medondo holding AG | 0,1670EUR | 16:40 | +0,33 | +0,0005 | 0,7150 | 0,0600 | 571,98 | |
| Microsoft | 431,95EUR | 20:15 | -1,39 | -6,10 | 478,10 | 307,10 | 10.154.712,55 | |
| MongoDB Inc. | 335,10EUR | 18:41 | +0,18 | +0,60 | 413,00 | 185,52 | 95.838,60 | |
| msg life ag | 3,660EUR | 16:12 | 4,000 | 3,440 | 9.150,00 | |||
| Oracle | 122,80EUR | 20:20 | -1,93 | -2,42 | 279,35 | 100,76 | 3.998.736,40 | |
| ORBIS SE | 4,800EUR | 10:35 | +0,44 | +0,020 | 6,250 | 4,360 | 7.200,00 | |
| PDF Solutions Inc. | 40,60EUR | 14.09. | -1,64 | -0,60 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,17EUR | 09:30 | +0,34 | +0,05 | 16,00 | 7,90 | 15,17 | |
| PRO DV AG | 2,020EUR | 10:55 | 2,860 | 1,940 | 369,66 | |||
| PSI | 45,60EUR | 09:30 | -0,22 | -0,10 | 46,80 | 24,00 | 45,60 | |
| REALTECH AG | 1,060EUR | 16:38 | 1,440 | 0,905 | 537,42 | |||
| Reply S.p.A. | 114,20EUR | 16:45 | -0,77 | -0,90 | 127,50 | 76,55 | 7.194,60 | |
| Resources Connection | 3,560EUR | 20:04 | 4,700 | 2,540 | ||||
| SAP | 187,92EUR | 20:20 | -0,20 | -0,38 | 242,00 | 127,52 | 19.971.949,68 | |
| ScanSource Inc. | 50,00EUR | 17:29 | -0,99 | -0,50 | 55,50 | 30,40 | 18.800,00 | |
| Senetas Corporation Limited | 1,400EUR | 08:55 | -0,71 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 17:37 | +0,39 | +0,05 | 19,80 | 9,90 | 7.436,00 | |
| Siemens | 259,50EUR | 20:20 | -1,56 | -4,10 | 291,55 | 196,02 | 7.490.208,00 | |
| Sify Technologies Ltd. | 11,80EUR | 14.09. | +1,74 | +0,20 | 15,80 | 8,50 | ||
| SNP | 82,40EUR | 09:30 | +0,50 | +0,40 | 86,60 | 72,80 | 82,40 | |
| SoftBank Corp. | 1,383EUR | 15:47 | -0,22 | -0,003 | 1,430 | 1,050 | 6.399,14 | |
| Softbank | 35,13EUR | 20:16 | +9,67 | +3,07 | 49,97 | 18,00 | 2.090.305,26 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,205EUR | 14:40 | 2,050 | 1,060 | 6.445,55 | |||
| TD SYNNEX Corp. | 229,20EUR | 15:23 | +1,65 | +3,70 | 269,90 | 123,00 | 5.042,40 | |
| Teads Holding Co. | 0,4048EUR | 10:30 | -3,05 | -0,0124 | 1,5300 | 0,3700 | 208,88 | |
| Temenos AG | 71,90EUR | 11:15 | -5,53 | -4,20 | 94,20 | 64,00 | 6.111,50 | |
| Tieto Oyj | 19,23EUR | 17:31 | -0,05 | -0,01 | 21,62 | 15,02 | 480,75 | |
| tiscon AG | 0,7000EUR | 09:07 | +26,75 | +0,2100 | 2,4800 | 0,5250 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,10EUR | 17:45 | -0,38 | -0,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 306,20EUR | 15:39 | -0,26 | -0,80 | 460,30 | 235,00 | 3.062,00 | |
| Unisys Corp. | 2,178EUR | 07:33 | -1,21 | -0,026 | 4,200 | 1,736 | 152,46 | |
| USU Ventures AG | 9,000EUR | 20:02 | -1,10 | -0,100 | 9,790 | 8,100 | 1.350,00 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 95,20 | |||
| Verisign Inc. | 256,10EUR | 15:59 | +0,15 | +0,40 | 272,10 | 178,20 | 4.353,70 |