78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.233,00EUR | 20:21 | +5,16 | +109,00 | 2.518,00 | 1.590,00 | 631.939,00 | |
| Adesso SE | 52,80EUR | 20:16 | +0,39 | +0,20 | 104,00 | 47,30 | 136.012,80 | |
| All for One Group SE | 35,90EUR | 20:19 | +1,54 | +0,50 | 52,60 | 27,10 | 101.776,50 | |
| Allgeier SE | 16,35EUR | 21:46 | +0,63 | +0,10 | 24,40 | 14,35 | 43.229,40 | |
| ALSO Holding AG | 219,00EUR | 08:00 | -0,23 | -0,50 | 315,00 | 149,00 | 219,00 | |
| Atos Group | 32,74EUR | 20:08 | -0,18 | -0,06 | 63,30 | 26,76 | 69.376,06 | |
| Bechtle | 31,16EUR | 19:55 | +1,44 | +0,44 | 45,16 | 24,60 | 471.824,72 | |
| Blackbaud Inc. | 26,00EUR | 14:43 | +4,65 | +1,20 | 63,00 | 23,00 | 3.900,00 | |
| Cancom | 23,70EUR | 21:10 | +2,38 | +0,55 | 29,45 | 20,20 | 245.129,10 | |
| Capgemini SE | 91,14EUR | 21:28 | +2,34 | +2,08 | 152,60 | 86,50 | 60.972,66 | |
| Capita PLC | 2,700EUR | 10:46 | +1,67 | +0,045 | 4,780 | 2,700 | 2.700,00 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:07 | -1,13 | -0,100 | 12,700 | 6,900 | ||
| CENIT AG | 7,500EUR | 17:29 | +2,79 | +0,200 | 9,740 | 5,580 | 7.117,50 | |
| CompuGroup | 26,90EUR | 22:46 | -0,55 | -0,15 | 28,95 | 22,94 | 968,40 | |
| Computershare Ltd. | 23,80EUR | 22:25 | -0,83 | -0,20 | 24,00 | 16,40 | ||
| DATAGROUP SE | 75,50EUR | 17:42 | 78,70 | 56,40 | 3.171,00 | |||
| DataTec Ltd. | 4,680EUR | 21:16 | +1,30 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,730EUR | 21:57 | +1,72 | +0,450 | 34,350 | 23,540 | 16.812.849,24 | |
| Deutsche Telekom AG | 26,20EUR | 22:46 | +1,55 | +0,40 | 34,20 | 19,10 | 2.620,00 | |
| DigitalOcean Holdings Inc. | 108,90EUR | 19:56 | -5,34 | -6,05 | 162,05 | 22,42 | 282.051,00 | |
| DocCheck AG | 12,20EUR | 17:13 | 15,90 | 10,80 | 5.917,00 | |||
| Euronet Worldwide Inc. | 67,98EUR | 19:39 | +0,78 | +0,52 | 91,00 | 54,00 | 1.223,64 | |
| Experian PLC | 31,40EUR | 20:15 | +2,61 | +0,80 | 47,40 | 27,40 | 4.396,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,52EUR | 09:14 | +0,25 | +0,09 | 71,30 | 32,83 | 1.826,00 | |
| Global Payments Inc. | 68,00EUR | 16:19 | +1,52 | +1,00 | 76,90 | 54,00 | 204,00 | |
| HolidayCheck | 4,400EUR | 18:58 | +2,33 | +0,100 | 4,940 | 4,000 | 5.500,00 | |
| HP Inc. | 21,60EUR | 21:55 | +2,45 | +0,52 | 25,70 | 14,51 | 234.597,60 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 46,67EUR | 20:49 | -2,91 | -1,40 | 66,20 | 32,06 | 295.001,07 | |
| Infosys | 10,10EUR | 20:46 | +4,82 | +0,46 | 25,50 | 9,06 | 54.630,90 | |
| Innodata Inc. | 60,00EUR | 21:12 | +1,19 | +0,70 | 107,80 | 29,70 | 76.800,00 | |
| IBM | 254,70EUR | 21:41 | +1,21 | +3,05 | 292,85 | 181,32 | 969.133,50 | |
| Jabil Inc. | 280,80EUR | 20:33 | -2,22 | -6,40 | 366,30 | 164,20 | 84.240,00 | |
| Jack Henry & Associates Inc. | 133,70EUR | 18:39 | +0,61 | +0,80 | 166,90 | 105,80 | 73.802,40 | |
| K+S | 13,89EUR | 21:13 | +5,04 | +0,66 | 18,65 | 10,42 | 1.604.864,49 | |
| Kontron | 22,88EUR | 21:31 | -1,48 | -0,34 | 28,96 | 16,69 | 818.326,08 | |
| KPS AG | 0,2290EUR | 20:37 | +0,48 | +0,0010 | 0,8700 | 0,1925 | 13.381,62 | |
| Kyndryl Holdings Inc. | 10,74EUR | 21:52 | +3,66 | +0,38 | 34,72 | 8,55 | 17.022,90 | |
| Linedata Services S.A. | 43,10EUR | 22:46 | +1,65 | +0,70 | 76,40 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 22:25 | +2,56 | +3,45 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 18:25 | +3,06 | +1,50 | 88,00 | 47,20 | 4.747,00 | |
| medondo holding AG | 0,1795EUR | 15:21 | +0,45 | +0,0005 | 0,7150 | 0,0600 | 1,08 | |
| Microsoft | 344,00EUR | 21:59 | +1,75 | +5,90 | 491,95 | 307,10 | 15.852.896,00 | |
| MongoDB Inc. | 297,65EUR | 21:48 | -0,90 | -2,70 | 380,55 | 171,92 | 42.563,95 | |
| msg life ag | 3,700EUR | 16:08 | +0,56 | +0,020 | 4,000 | 3,420 | 13.260,80 | |
| Oracle | 115,84EUR | 21:59 | -5,97 | -7,34 | 294,85 | 113,86 | 8.370.598,40 | |
| ORBIS SE | 4,900EUR | 17:12 | 6,450 | 4,360 | 681,10 | |||
| PDF Solutions Inc. | 48,60EUR | 22:25 | -4,94 | -2,40 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 16,00EUR | 22:25 | -0,82 | -0,13 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 22:25 | -3,03 | -0,060 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 16:35 | -2,29 | -1,00 | 46,80 | 24,00 | 9.979,20 | |
| REALTECH AG | 1,090EUR | 15:11 | -2,68 | -0,030 | 1,440 | 0,905 | 501,40 | |
| Reply S.p.A. | 96,45EUR | 10:07 | +0,95 | +0,90 | 143,40 | 76,55 | 192,90 | |
| Resources Connection | 4,000EUR | 22:55 | -1,48 | -0,060 | 5,000 | 2,540 | ||
| SAP | 140,24EUR | 21:59 | +1,54 | +2,12 | 267,10 | 130,80 | 17.442.209,76 | |
| ScanSource Inc. | 45,60EUR | 22:25 | +1,74 | +0,80 | 45,60 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 22:56 | +2,70 | +0,050 | ||||
| Serviceware SE | 13,25EUR | 17:35 | +2,71 | +0,35 | 21,40 | 9,90 | 5.419,25 | |
| Siemens | 270,20EUR | 21:52 | -0,92 | -2,50 | 284,75 | 196,02 | 8.056.283,20 | |
| Sify Technologies Ltd. | 13,50EUR | 15:46 | -2,99 | -0,40 | 15,80 | 3,98 | 1.134,00 | |
| SNP | 81,00EUR | 22:25 | -0,25 | -0,20 | 86,60 | 71,60 | ||
| SoftBank Corp. | 1,176EUR | 18:36 | +1,72 | +0,020 | 1,443 | 1,050 | 1.023,86 | |
| Softbank | 33,30EUR | 21:57 | -3,70 | -1,26 | 49,97 | 14,70 | 326.872,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 15:16 | 2,410 | 1,060 | 26.831,25 | |||
| TD SYNNEX Corp. | 220,00EUR | 15:41 | +0,09 | +0,20 | 269,90 | 119,00 | 9.900,00 | |
| Teads Holding Co. | 0,7365EUR | 18:37 | -7,13 | -0,0535 | 2,6600 | 0,4300 | 2.121,12 | |
| Temenos AG | 75,70EUR | 17:37 | +0,13 | +0,10 | 94,20 | 61,35 | 151,40 | |
| Tieto Oyj | 17,83EUR | 22:25 | +1,14 | +0,20 | 21,62 | 14,37 | ||
| tiscon AG | 1,000EUR | 08:18 | +15,15 | +0,100 | 3,080 | 0,800 | ||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,30EUR | 22:46 | +0,95 | +0,40 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 279,00EUR | 17:32 | +1,70 | +4,60 | 531,60 | 235,00 | 19.251,00 | |
| Unisys Corp. | 3,570EUR | 19:13 | +2,54 | +0,090 | 4,200 | 1,736 | 13.512,45 | |
| USU Ventures AG | 9,280EUR | 21:08 | +6,67 | +0,580 | 12,000 | 8,100 | 144.183,36 | |
| Vectron Systems AG | 13,50EUR | 20:18 | +0,75 | +0,10 | 14,00 | 0,01 | 5.238,00 | |
| Verisign Inc. | 240,00EUR | 15:23 | +0,42 | +1,00 | 272,10 | 178,20 | 36.480,00 |