Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.064,00EUR17:00-2,17-68,003.175,001.590,00288.016,00
Adesso SE56,70EUR16:56+1,63+0,90103,0047,3074.844,00
All for One Group SE67,60EUR15:3768,8027,1045.630,00
Allgeier SE15,00EUR16:54+0,33+0,0524,4014,3527.780,00
ALSO Holding AG212,50EUR12:25+0,48+1,00270,00149,004.675,00
Atos Group24,14EUR17:03+2,13+0,5063,3023,26292.045,72
Bechtle35,06EUR17:0045,1624,60713.015,22
Blackbaud Inc.37,40EUR12:46-2,14-0,8063,0023,00935,00
Cancom22,45EUR16:48-0,22-0,0529,4520,20531.099,65
Capgemini SE106,85EUR16:44+0,66+0,70152,6085,6822.652,20
Capita PLC2,750EUR21.09.-0,57-0,0154,7802,70033,00
Cellcom Israel Ltd IS-,0110,40EUR16:32+5,00+0,5011,906,90
CENIT AG8,120EUR16:36-0,98-0,0809,7405,58015.825,88
CompuGroup27,50EUR16:58+2,04+0,5528,9522,963.850,00
Computershare Ltd.25,60EUR08:37-0,78-0,2026,6016,40204,80
DATAGROUP SE78,50EUR16:42+0,64+0,5081,5061,7027.475,00
DataTec Ltd.4,360EUR17:005,2502,740
Dt. Telekom27,030EUR17:05-0,73-0,20034,35023,5408.422.602,06
Deutsche Telekom AG26,60EUR16:49-0,37-0,1034,2019,10
DigitalOcean Holdings Inc.131,05EUR16:13+2,38+3,00162,0528,6832.762,50
DocCheck AG10,90EUR15:46+0,93+0,1015,9010,604.425,40
Euronet Worldwide Inc.57,98EUR08:53-0,73-0,4280,0054,00521,82
Experian PLC32,00EUR14:35-0,63-0,2043,0027,4010.272,00
Fidelity Natl Inform.Svcs Inc.31,25EUR15:30-0,03-0,0159,1230,833.781,25
Global Payments Inc.74,40EUR21.09.+1,08+0,8082,0054,002.380,80
HolidayCheck4,040EUR08:164,9404,000
HP Inc.28,32EUR17:01-1,22-0,3531,1214,51133.415,52
ifa systems AG2,300EUR08:162,9001,600
Indra Sistemas S.A.61,42EUR16:57-0,36-0,2266,2036,86350.278,26
Infosys9,520EUR15:38-0,21-0,02025,5009,0406.797,28
Innodata Inc.55,80EUR17:06+5,11+2,70107,8029,70210.421,80
IBM202,70EUR17:05+0,20+0,40292,85175,14796.408,30
Jabil Inc.264,90EUR16:57-0,15-0,40366,30164,20165.827,40
Jack Henry & Associates Inc.135,25EUR21.09.-0,38-0,50166,90105,8048.825,25
K+S16,20EUR17:07+1,57+0,2518,6510,42884.131,20
Kontron21,08EUR16:55+0,76+0,1628,3216,69310.887,84
KPS AG0,2410EUR17:05+4,78+0,01100,79000,141022.775,95
Kyndryl Holdings Inc.10,61EUR15:26-0,76-0,0827,218,555.641,86
Linedata Services S.A.53,80EUR16:05+2,67+1,4058,6036,60
Manhattan Associates Inc.182,90EUR21.09.-1,65-3,00195,90101,05
Maximus Inc.51,00EUR21.09.+0,41+0,2088,0047,00
medondo holding AG0,1795EUR09:26+8,66+0,01200,71500,06000,90
Microsoft434,15EUR17:05-0,81-3,55478,10307,1019.475.534,85
MongoDB Inc.358,85EUR16:48+1,13+4,00413,00185,52153.946,65
msg life ag3,660EUR15:504,0003,4404.216,32
Oracle130,00EUR17:06+0,46+0,60278,35100,762.882.880,00
ORBIS SE4,700EUR21.09.+2,65+0,1206,2504,3606.758,60
PDF Solutions Inc.37,20EUR21.09.+2,99+1,2061,5019,00
Pitney-Bowes Inc.14,39EUR15:3316,007,90287,70
PRO DV AG2,020EUR21.09.+3,17+0,0602,8601,940
PSI45,60EUR17:00+1,35+0,6046,8024,004.742,40
REALTECH AG1,070EUR21.09.-0,97-0,0101,4400,905
Reply S.p.A.120,60EUR11:18-0,08-0,10127,5076,5536.180,00
Resources Connection3,360EUR17:024,5002,540
SAP182,40EUR17:04+0,18+0,32242,00127,5211.867.673,60
ScanSource Inc.50,00EUR21.09.+1,21+0,6055,5030,4016.750,00
Senetas Corporation Limited1,780EUR15:25+5,95+0,100
Serviceware SE12,90EUR17:06-0,39-0,0519,809,902.618,70
Siemens275,20EUR17:07+0,62+1,70291,55196,027.837.971,20
Sify Technologies Ltd.11,70EUR21.09.-0,83-0,1015,808,5023,40
SNP80,40EUR21.09.+0,75+0,6086,6072,8080,40
SoftBank Corp.1,410EUR16:50+2,47+0,0341,4421,050542,66
Softbank38,10EUR16:59+3,39+1,2549,9718,00966.673,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,085EUR16:56-2,77-0,0302,0301,0606.608,74
TD SYNNEX Corp.246,90EUR15:34+0,54+1,30269,90123,0011.110,50
Teads Holding Co.0,4048EUR21.09.+4,63+0,01841,53000,3700
Temenos AG73,80EUR11:39+0,55+0,4094,2064,00959,40
Tieto Oyj18,68EUR11:19-0,90-0,1721,6215,029.340,00
tiscon AG1,500EUR08:03-11,76-0,2002,6000,530
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,90EUR17:03-0,19-0,1055,4023,30
Tyler Technologies Inc.287,40EUR21.09.-1,45-4,20458,10235,0024.429,00
Unisys Corp.2,086EUR21.09.-3,19-0,0684,2001,736696,72
USU Ventures AG9,000EUR09:09-1,11-0,1009,7898,10027.459,00
Vectron Systems AG13,70EUR14:34+0,74+0,1014,100,01685,00
Verisign Inc.268,10EUR16:05-0,15-0,40272,10178,2038.606,40