77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.814,00EUR | 15:33 | -2,12 | -61,00 | 3.048,00 | 1.590,00 | 410.844,00 | |
| Adesso SE | 63,10EUR | 15:29 | -0,47 | -0,30 | 104,00 | 47,30 | 201.667,60 | |
| All for One Group SE | 67,40EUR | 12:26 | 68,80 | 27,10 | 943,60 | |||
| Allgeier SE | 15,80EUR | 15:18 | +0,32 | +0,05 | 24,40 | 14,35 | 28.566,40 | |
| ALSO Holding AG | 206,50EUR | 31.08. | -0,24 | -0,50 | 272,00 | 149,00 | 1.652,00 | |
| Atos Group | 27,76EUR | 15:03 | -1,21 | -0,34 | 63,30 | 27,64 | 64.319,92 | |
| Bechtle | 36,44EUR | 15:42 | -1,94 | -0,72 | 45,16 | 24,60 | 453.422,92 | |
| Blackbaud Inc. | 41,40EUR | 31.08. | -0,49 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,50EUR | 15:42 | +1,83 | +0,40 | 29,45 | 20,20 | 153.360,00 | |
| Capgemini SE | 106,20EUR | 15:40 | -0,84 | -0,90 | 152,60 | 85,68 | 20.178,00 | |
| Capita PLC | 3,295EUR | 31.08. | -1,08 | -0,035 | 4,780 | 2,700 | 118,62 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 31.08. | -1,96 | -0,200 | 12,700 | 7,450 | ||
| CENIT AG | 7,160EUR | 12:09 | +0,58 | +0,040 | 9,740 | 5,580 | 17.320,04 | |
| CompuGroup | 27,55EUR | 15:02 | -2,82 | -0,80 | 28,95 | 22,96 | 551,00 | |
| Computershare Ltd. | 24,20EUR | 15:41 | -1,64 | -0,40 | 26,60 | 16,40 | 411,40 | |
| DATAGROUP SE | 79,00EUR | 31.08. | 81,50 | 59,90 | 147.256,00 | |||
| DataTec Ltd. | 4,140EUR | 15:41 | -0,48 | -0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,180EUR | 15:41 | -0,32 | -0,090 | 34,350 | 23,540 | 6.348.954,00 | |
| Deutsche Telekom AG | 27,70EUR | 15:42 | -0,36 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 93,72EUR | 14:48 | -1,59 | -1,50 | 162,05 | 26,55 | 8.434,80 | |
| DocCheck AG | 11,40EUR | 12:09 | +0,90 | +0,10 | 15,90 | 10,60 | 193,80 | |
| Euronet Worldwide Inc. | 59,00EUR | 31.08. | -0,27 | -0,16 | 80,00 | 54,00 | 6.962,00 | |
| Experian PLC | 34,80EUR | 15:39 | -1,14 | -0,40 | 45,80 | 27,40 | 33.686,40 | |
| Fidelity Natl Inform.Svcs Inc. | 35,15EUR | 15:36 | +0,20 | +0,07 | 59,22 | 32,83 | 667,85 | |
| Global Payments Inc. | 78,40EUR | 15:39 | +0,51 | +0,40 | 82,00 | 54,00 | 2.038,40 | |
| HolidayCheck | 4,300EUR | 11:32 | -0,93 | -0,040 | 4,940 | 4,000 | 129,00 | |
| HP Inc. | 26,14EUR | 15:43 | +1,32 | +0,34 | 27,80 | 14,51 | 71.702,02 | |
| ifa systems AG | 2,020EUR | 14:50 | 2,900 | 1,600 | 50,50 | |||
| Indra Sistemas S.A. | 60,24EUR | 15:10 | -1,11 | -0,68 | 66,20 | 32,06 | 162.045,60 | |
| Infosys | 10,50EUR | 15:40 | +0,97 | +0,10 | 25,50 | 9,04 | 2.530,50 | |
| Innodata Inc. | 47,00EUR | 15:40 | -2,91 | -1,40 | 107,80 | 29,70 | 83.754,00 | |
| IBM | 198,92EUR | 15:39 | -0,85 | -1,71 | 292,85 | 175,14 | 1.144.784,60 | |
| Jabil Inc. | 260,30EUR | 15:40 | -1,87 | -4,90 | 366,30 | 164,20 | 118.176,20 | |
| Jack Henry & Associates Inc. | 145,30EUR | 15:40 | +0,07 | +0,10 | 166,90 | 105,80 | 54.778,10 | |
| K+S | 16,55EUR | 15:42 | +0,67 | +0,11 | 18,65 | 10,42 | 1.682.688,15 | |
| Kontron | 22,18EUR | 15:42 | +2,21 | +0,48 | 28,32 | 16,69 | 108.659,82 | |
| KPS AG | 0,2610EUR | 15:29 | -0,76 | -0,0020 | 0,7980 | 0,1410 | 21.027,47 | |
| Kyndryl Holdings Inc. | 11,61EUR | 14:36 | -0,39 | -0,05 | 28,81 | 8,55 | 13.682,30 | |
| Linedata Services S.A. | 46,00EUR | 15:22 | +1,77 | +0,80 | 61,60 | 36,60 | ||
| Manhattan Associates Inc. | 195,90EUR | 09:31 | -1,07 | -2,05 | 195,90 | 101,05 | 195,90 | |
| Maximus Inc. | 50,50EUR | 09:31 | +1,63 | +0,80 | 88,00 | 47,00 | 50,50 | |
| medondo holding AG | 0,1845EUR | 13:33 | -5,63 | -0,0090 | 0,7150 | 0,0600 | 2.192,78 | |
| Microsoft | 434,00EUR | 15:42 | -0,52 | -2,25 | 478,10 | 307,10 | 9.029.370,00 | |
| MongoDB Inc. | 384,00EUR | 15:37 | -2,48 | -9,65 | 413,00 | 185,52 | 38.784,00 | |
| msg life ag | 3,600EUR | 08:26 | -0,56 | -0,020 | 4,000 | 3,440 | ||
| Oracle | 123,92EUR | 15:42 | -3,38 | -4,34 | 294,85 | 100,76 | 1.505.380,16 | |
| ORBIS SE | 4,700EUR | 08:59 | +0,43 | +0,020 | 6,250 | 4,360 | 1.010,50 | |
| PDF Solutions Inc. | 39,40EUR | 31.08. | -4,23 | -1,60 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,62EUR | 31.08. | +1,78 | +0,26 | 16,00 | 7,90 | 5.846,00 | |
| PRO DV AG | 2,000EUR | 31.08. | +0,52 | +0,010 | 2,860 | 1,940 | ||
| PSI | 45,10EUR | 11:07 | +1,81 | +0,80 | 46,80 | 24,00 | 22.685,30 | |
| REALTECH AG | 1,020EUR | 31.08. | +0,99 | +0,010 | 1,440 | 0,905 | 4.706,28 | |
| Reply S.p.A. | 122,70EUR | 15:41 | +1,49 | +1,80 | 127,50 | 76,55 | 6.871,20 | |
| Resources Connection | 3,560EUR | 15:42 | +1,71 | +0,060 | 4,700 | 2,540 | ||
| SAP | 187,02EUR | 15:42 | -1,31 | -2,48 | 242,00 | 127,52 | 15.575.399,64 | |
| ScanSource Inc. | 48,20EUR | 31.08. | -1,23 | -0,60 | 55,50 | 30,40 | 3.374,00 | |
| Senetas Corporation Limited | 1,390EUR | 09:55 | -3,47 | -0,050 | ||||
| Serviceware SE | 14,60EUR | 09:36 | 19,80 | 9,90 | 8.833,00 | |||
| Siemens | 279,65EUR | 15:42 | -1,60 | -4,55 | 291,55 | 196,02 | 8.609.864,20 | |
| Sify Technologies Ltd. | 12,50EUR | 11:01 | +0,81 | +0,10 | 15,80 | 7,60 | 87,50 | |
| SNP | 81,40EUR | 15:39 | 86,60 | 72,00 | 5.372,40 | |||
| SoftBank Corp. | 1,288EUR | 14:22 | +0,48 | +0,006 | 1,362 | 1,050 | 323,16 | |
| Softbank | 27,83EUR | 15:40 | -1,34 | -0,38 | 49,97 | 18,00 | 185.152,99 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 11:09 | +0,84 | +0,010 | 2,090 | 1,060 | 2.592,27 | |
| TD SYNNEX Corp. | 214,80EUR | 08:25 | -0,19 | -0,40 | 269,90 | 123,00 | 2.577,60 | |
| Teads Holding Co. | 0,3850EUR | 31.08. | -1,69 | -0,0072 | 1,5300 | 0,3700 | ||
| Temenos AG | 78,55EUR | 12:09 | -1,52 | -1,20 | 94,20 | 64,00 | 78,55 | |
| Tieto Oyj | 19,90EUR | 12:09 | +0,91 | +0,18 | 21,62 | 15,02 | 11.979,80 | |
| tiscon AG | 0,6700EUR | 08:02 | 2,9000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,80EUR | 15:41 | 55,30 | 23,30 | ||||
| Tyler Technologies Inc. | 320,20EUR | 15:40 | +0,50 | +1,60 | 481,70 | 235,00 | 1.280,80 | |
| Unisys Corp. | 2,266EUR | 31.08. | -3,97 | -0,092 | 4,200 | 1,736 | 385,22 | |
| USU Ventures AG | 9,120EUR | 15:04 | +1,33 | +0,120 | 9,880 | 8,100 | 5.316,96 | |
| Vectron Systems AG | 13,60EUR | 15:09 | 14,10 | 0,01 | ||||
| Verisign Inc. | 251,70EUR | 15:40 | +0,77 | +1,90 | 272,10 | 178,20 | 24.666,60 |