Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.877,00EUR11.05.-1,99-38,002.518,001.530,50125.759,00
Adesso SE57,60EUR11.05.-1,55-0,90107,6051,30519.552,00
All for One Group SE32,50EUR11.05.+9,59+2,8058,8027,10138.905,00
Allgeier SE15,75EUR11.05.+1,00+0,1524,4014,35342.924,75
ALSO Holding AG181,00EUR11.05.+2,03+3,60122.175,00
Atos SE36,64EUR11.05.-1,51-0,5663,3021,00739.431,84
Bechtle31,40EUR11.05.-0,44-0,1445,1624,60740.003,80
Blackbaud Inc.31,60EUR11.05.-8,23-2,6063,0030,60158,00
Cancom25,95EUR11.05.-0,38-0,1031,4520,20139.922,40
Capgemini SE101,60EUR11.05.-2,22-2,30156,0594,88115.620,80
Capita PLC3,555EUR11.05.+2,26+0,0804,7802,4747.110,00
Cellcom Israel Ltd IS-,0111,60EUR11.05.12,705,60371,20
CENIT AG6,680EUR11.05.+0,63+0,0409,7005,5804.108,20
CompuGroup27,10EUR11.05.28,9521,642.276,40
Computershare Ltd.18,80EUR11.05.-0,53-0,1023,6016,403.102,00
DATAGROUP SE75,80EUR11.05.+1,20+0,9078,7055,0023.346,40
DataTec Ltd.3,780EUR11.05.-0,53-0,0204,3402,520
Dt. Telekom27,560EUR11.05.+0,66+0,18034,41025,99010.978.608,68
Deutsche Telekom AG27,20EUR11.05.+0,74+0,2034,6025,40
DigitalOcean Holdings Inc.137,10EUR11.05.-0,73-1,00139,5022,42306.281,40
DocCheck AG15,20EUR11.05.+0,68+0,1015,9010,8034.610,40
Euronet Worldwide Inc.58,40EUR11.05.+1,11+0,64100,0054,00233,60
Experian PLC30,80EUR11.05.47,4027,401.016,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,50EUR11.05.-2,45-0,9072,4935,4832.092,00
Global Payments Inc.58,40EUR11.05.-0,69-0,4076,9054,2048.180,00
HolidayCheck4,560EUR11.05.4,9403,9802.394,00
HP Inc.18,46EUR11.05.-4,19-0,8126,3214,511.012.623,30
ifa systems AG1,900EUR11.05.2,9001,860
Indra Sistemas S.A.51,12EUR11.05.+0,31+0,1666,2028,74342.912,96
Infosys10,40EUR11.05.-4,17-0,4525,5010,35227.812,00
Innodata Inc.88,50EUR11.05.+22,70+16,3096,9029,704.630.408,50
IBM190,26EUR11.05.-2,56-4,98280,90187,781.075.920,30
Jabil Inc.311,60EUR11.05.+2,86+8,60318,00137,5579.458,00
Jack Henry & Associates Inc.123,45EUR11.05.-1,42-1,75167,60121,30123,45
K+S15,19EUR11.05.-1,37-0,2118,6510,421.064.834,19
Kontron22,70EUR11.05.+0,53+0,1228,9616,691.196.721,30
KPS AG0,3410EUR11.05.+3,33+0,01000,87800,28605.574,67
Kyndryl Holdings Inc.10,01EUR11.05.-3,89-0,4037,758,5585.872,92
Linedata Services S.A.43,10EUR11.05.+4,87+2,0087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-3,52-4,25204,00101,054.531,50
Maximus Inc.52,00EUR11.05.-4,63-2,5088,0052,0012.428,00
medondo holding AG0,2480EUR11.05.+2,58+0,00450,80500,174528,02
Microsoft350,15EUR11.05.-0,65-2,30491,95309,3517.302.662,25
MongoDB Inc.249,05EUR11.05.-1,44-3,65380,55161,0071.228,30
msg life ag3,880EUR11.05.4,0003,400
Oracle164,12EUR11.05.-1,06-1,76294,85113,864.142.388,80
ORBIS SE4,580EUR11.05.+0,44+0,0207,6004,4204.580,00
PDF Solutions Inc.47,00EUR11.05.+6,85+3,0047,8016,217.050,00
Pitney-Bowes Inc.13,00EUR11.05.+1,37+0,1813,737,90
PRO DV AG2,300EUR11.05.-1,83-0,0403,0602,060754,40
PSI45,30EUR11.05.-0,45-0,2046,6024,00498,30
REALTECH AG1,200EUR11.05.+0,83+0,0101,4400,905
Reply S.p.A.95,35EUR11.05.-2,40-2,35164,3076,5538.235,35
Resources Connection3,680EUR11.05.-1,08-0,0405,1502,540
SAP144,02EUR11.05.-1,71-2,50273,30137,6617.357.146,38
ScanSource Inc.32,40EUR11.05.-4,66-1,8038,4030,40
Senetas Corporation Limited1,460EUR11.05.
Serviceware SE11,90EUR11.05.-2,13-0,2521,4011,2531.820,60
Siemens267,85EUR11.05.+1,27+3,35275,65196,0211.551.566,95
Sify Technologies Ltd.14,60EUR11.05.15,803,606.088,20
SNP85,00EUR11.05.-1,91-1,6086,6069,203.825,00
SoftBank Corp.1,203EUR11.05.-1,17-0,0141,4431,0508.370,60
Softbank31,80EUR11.05.-6,81-2,3339,1211,091.430.459,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,330EUR11.05.-1,50-0,0202,6501,06010.267,60
TD SYNNEX Corp.203,00EUR11.05.-1,63-3,30203,00104,00
Teads Holding Co.0,8175EUR11.05.-4,73-0,04152,92000,430010.055,25
Temenos AG83,65EUR11.05.-1,91-1,5594,2059,75
Tieto Oyj19,53EUR11.05.-0,76-0,1520,1014,373.749,76
tiscon AG1,000EUR11.05.3,3000,530100,00
TruBridge Inc.21,80EUR11.05.+1,87+0,4023,8012,00
TXT e-solutions S.p.A.33,00EUR11.05.-1,93-0,6539,4523,30
Tyler Technologies Inc.264,00EUR11.05.-3,71-10,20531,60243,5027.192,00
Unisys Corp.2,718EUR11.05.-0,60-0,0165,2561,73626.185,21
USU Ventures AG8,300EUR11.05.+0,99+0,08028,5008,10041.209,50
Vectron Systems AG13,00EUR11.05.14,000,01754,00
Verisign Inc.243,70EUR11.05.-0,57-1,40266,20178,202.437,00