78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.238,00EUR | 15:06 | +2,38 | +52,00 | 2.518,00 | 1.560,00 | 199.182,00 | |
| Adesso SE | 53,20EUR | 14:27 | +2,32 | +1,20 | 104,00 | 47,30 | 128.265,20 | |
| All for One Group SE | 30,60EUR | 13:29 | -1,31 | -0,40 | 52,60 | 27,10 | 2.172,60 | |
| Allgeier SE | 15,75EUR | 15:14 | 24,40 | 14,35 | 14.269,50 | |||
| ALSO Holding AG | 212,00EUR | 08:01 | +1,19 | +2,50 | 315,00 | 149,00 | 424,00 | |
| Atos Group | 34,20EUR | 15:01 | -0,70 | -0,24 | 63,30 | 26,76 | 182.764,80 | |
| Bechtle | 31,62EUR | 15:16 | +0,96 | +0,30 | 45,16 | 24,60 | 579.183,54 | |
| Blackbaud Inc. | 27,00EUR | 02.07. | -0,76 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 24,25EUR | 12:40 | -0,61 | -0,15 | 29,45 | 20,20 | 27.499,50 | |
| Capgemini SE | 91,84EUR | 14:48 | +0,24 | +0,22 | 152,60 | 86,50 | 30.766,40 | |
| Capita PLC | 3,450EUR | 02.07. | +0,98 | +0,035 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:00 | -0,55 | -0,050 | 12,700 | 6,900 | ||
| CENIT AG | 8,300EUR | 13:14 | -2,16 | -0,180 | 9,740 | 5,580 | 8.922,50 | |
| CompuGroup | 27,40EUR | 07:58 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,00EUR | 02.07. | +3,51 | +0,80 | 23,60 | 16,40 | 230,00 | |
| DATAGROUP SE | 76,00EUR | 09:10 | +0,53 | +0,40 | 78,70 | 56,40 | 3.040,00 | |
| DataTec Ltd. | 4,680EUR | 15:16 | +1,30 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,110EUR | 15:18 | 34,350 | 23,540 | 10.372.338,36 | |||
| Deutsche Telekom AG | 24,70EUR | 15:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 112,60EUR | 13:39 | +0,40 | +0,45 | 162,05 | 22,42 | 15.764,00 | |
| DocCheck AG | 11,40EUR | 13:52 | +0,89 | +0,10 | 15,90 | 10,80 | 991,80 | |
| Euronet Worldwide Inc. | 65,38EUR | 12:11 | -2,86 | -1,90 | 91,00 | 54,00 | 32.690,00 | |
| Experian PLC | 30,80EUR | 07:30 | -0,65 | -0,20 | 47,40 | 27,40 | 92,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,85EUR | 07:58 | -0,58 | -0,21 | 71,30 | 32,83 | 737,00 | |
| Global Payments Inc. | 69,40EUR | 14:57 | +1,76 | +1,20 | 76,90 | 54,00 | 19.223,80 | |
| HolidayCheck | 4,300EUR | 14:53 | 4,940 | 4,000 | 7.770,10 | |||
| HP Inc. | 19,27EUR | 14:26 | -0,60 | -0,12 | 25,70 | 14,51 | 91.648,12 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 51,40EUR | 15:17 | +0,39 | +0,20 | 66,20 | 32,06 | 73.399,20 | |
| Infosys | 9,760EUR | 10:33 | +0,41 | +0,040 | 25,500 | 9,060 | 10.940,96 | |
| Innodata Inc. | 61,80EUR | 12:36 | +1,83 | +1,10 | 107,80 | 29,70 | 54.754,80 | |
| IBM | 251,25EUR | 15:15 | -0,48 | -1,20 | 292,85 | 181,32 | 600.487,50 | |
| Jabil Inc. | 305,30EUR | 14:12 | +1,95 | +5,80 | 366,30 | 164,20 | 37.246,60 | |
| Jack Henry & Associates Inc. | 129,00EUR | 02.07. | +0,78 | +1,00 | 166,90 | 105,80 | 11.997,00 | |
| K+S | 13,39EUR | 15:13 | +0,68 | +0,09 | 18,65 | 10,42 | 263.193,84 | |
| Kontron | 23,26EUR | 15:10 | -0,09 | -0,02 | 28,96 | 16,69 | 444.033,40 | |
| KPS AG | 0,2610EUR | 13:29 | +0,83 | +0,0020 | 0,8700 | 0,2200 | 5.281,60 | |
| Kyndryl Holdings Inc. | 10,80EUR | 10:18 | -0,66 | -0,07 | 37,75 | 8,55 | 972,00 | |
| Linedata Services S.A. | 42,10EUR | 11:40 | +2,68 | +1,10 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 132,45EUR | 02.07. | -1,56 | -2,05 | 204,00 | 101,05 | 5.827,80 | |
| Maximus Inc. | 47,40EUR | 02.07. | +0,83 | +0,40 | 88,00 | 47,20 | 47,40 | |
| medondo holding AG | 0,1745EUR | 09:20 | +16,33 | +0,0245 | 0,8050 | 0,0600 | 872,50 | |
| Microsoft | 337,95EUR | 15:15 | -0,87 | -2,95 | 491,95 | 307,10 | 7.025.304,60 | |
| MongoDB Inc. | 309,25EUR | 15:11 | -0,10 | -0,30 | 380,55 | 171,92 | 49.789,25 | |
| msg life ag | 3,920EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 125,36EUR | 15:15 | +2,49 | +3,04 | 294,85 | 113,86 | 2.579.783,44 | |
| ORBIS SE | 4,840EUR | 02.07. | +0,88 | +0,040 | 6,750 | 4,360 | 585,64 | |
| PDF Solutions Inc. | 49,80EUR | 02.07. | 61,50 | 16,46 | 1.444,20 | |||
| Pitney-Bowes Inc. | 14,79EUR | 02.07. | -0,79 | -0,12 | 15,99 | 7,90 | 1.479,00 | |
| PRO DV AG | 2,220EUR | 02.07. | +1,90 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 45,30EUR | 10:52 | +0,22 | +0,10 | 46,80 | 24,00 | 3.216,30 | |
| REALTECH AG | 1,060EUR | 02.07. | -5,36 | -0,060 | 1,440 | 0,905 | 1.272,00 | |
| Reply S.p.A. | 98,35EUR | 13:40 | +0,41 | +0,40 | 146,70 | 76,55 | 11.506,95 | |
| Resources Connection | 3,900EUR | 08:05 | -3,47 | -0,140 | 5,150 | 2,540 | ||
| SAP | 139,34EUR | 15:16 | -2,08 | -2,96 | 269,15 | 130,80 | 9.343.443,70 | |
| ScanSource Inc. | 44,20EUR | 02.07. | -0,45 | -0,20 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 02.07. | +0,54 | +0,010 | ||||
| Serviceware SE | 12,95EUR | 14:39 | -0,77 | -0,10 | 21,40 | 9,90 | 7.770,00 | |
| Siemens | 283,95EUR | 15:16 | +2,64 | +7,30 | 284,00 | 196,02 | 15.352.040,70 | |
| Sify Technologies Ltd. | 14,30EUR | 02.07. | 15,80 | 3,94 | ||||
| SNP | 84,60EUR | 02.07. | +1,74 | +1,40 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,141EUR | 11:13 | +1,06 | +0,012 | 1,443 | 1,050 | 2.254,77 | |
| Softbank | 33,70EUR | 15:15 | +4,64 | +1,49 | 49,97 | 14,70 | 205.809,06 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 14:30 | 2,600 | 1,060 | 8.969,30 | |||
| TD SYNNEX Corp. | 217,90EUR | 08:29 | +1,04 | +2,20 | 269,90 | 119,00 | 217,90 | |
| Teads Holding Co. | 0,7100EUR | 02.07. | -0,47 | -0,0035 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,10EUR | 02.07. | -0,72 | -0,55 | 94,20 | 61,35 | 9.740,80 | |
| Tieto Oyj | 17,76EUR | 10:06 | +0,97 | +0,17 | 21,62 | 14,37 | 1.758,24 | |
| tiscon AG | 0,6000EUR | 08:00 | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 13:46 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 43,45EUR | 15:11 | +8,49 | +3,40 | 43,45 | 23,30 | 13.512,95 | |
| Tyler Technologies Inc. | 279,40EUR | 14:29 | -0,65 | -1,80 | 531,60 | 235,00 | 1.397,00 | |
| Unisys Corp. | 3,218EUR | 02.07. | 4,200 | 1,736 | 32,18 | |||
| USU Ventures AG | 8,900EUR | 14:29 | -1,56 | -0,140 | 25,800 | 8,100 | 19.847,00 | |
| Vectron Systems AG | 13,80EUR | 14:49 | +6,15 | +0,80 | 14,00 | 0,01 | ||
| Verisign Inc. | 225,10EUR | 12:11 | +0,54 | +1,20 | 272,10 | 178,20 | 31.964,20 |