Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.171,00EUR10:11+3,22+68,002.518,001.590,00468.936,00
Adesso SE52,30EUR10:51+0,77+0,40104,0047,3058.105,30
All for One Group SE34,20EUR10:13+3,08+1,0052,6027,1020.007,00
Allgeier SE16,35EUR10:24+1,89+0,3024,4014,3516.153,80
ALSO Holding AG219,00EUR08:00315,00149,00219,00
Atos Group32,86EUR09:56+0,12+0,0463,3026,7634.174,40
Bechtle30,64EUR11:17+0,59+0,1845,1624,60175.689,76
Blackbaud Inc.25,20EUR10.07.63,0023,00
Cancom23,25EUR11:14+1,30+0,3029,4520,2020.785,50
Capgemini SE89,68EUR11:12+0,90+0,80152,6086,5030.760,24
Capita PLC2,700EUR10:46-1,67-0,0454,7802,7002.700,00
Cellcom Israel Ltd IS-,018,750EUR08:07-1,69-0,15012,7006,900
CENIT AG7,440EUR10:38+1,68+0,1209,7405,5803.824,16
CompuGroup27,25EUR09:05+0,74+0,2028,9522,94981,00
Computershare Ltd.23,80EUR10.07.24,0016,40
DATAGROUP SE75,50EUR07:30+0,66+0,5078,7056,402.038,50
DataTec Ltd.4,700EUR11:15+1,73+0,0805,2502,520
Dt. Telekom26,740EUR11:17+2,26+0,59034,35023,5407.105.352,80
Deutsche Telekom AG26,40EUR11:15+2,33+0,6034,2019,101.320,00
DigitalOcean Holdings Inc.113,05EUR10:49-0,18-0,20162,0522,429.270,10
DocCheck AG11,90EUR10.07.15,9010,8017.171,70
Euronet Worldwide Inc.66,74EUR10.07.-0,84-0,5691,0054,00
Experian PLC31,00EUR10.07.-0,65-0,2047,4027,40620,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,52EUR09:14-0,55-0,2071,3032,831.826,00
Global Payments Inc.66,00EUR10.07.+0,91+0,6076,9054,00330,00
HolidayCheck4,480EUR08:164,9404,0001.120,00
HP Inc.21,17EUR10:51-0,85-0,1825,7014,5166.135,08
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.47,16EUR11:12-1,85-0,8966,2032,06196.185,60
Infosys9,840EUR10:56+1,68+0,16025,5009,06025.938,24
Innodata Inc.59,00EUR11:07-1,36-0,80107,8029,7021.771,00
IBM252,45EUR11:13+0,48+1,20292,85181,32244.119,15
Jabil Inc.285,50EUR10:03-1,25-3,60366,30164,2021.412,50
Jack Henry & Associates Inc.130,75EUR08:00-0,27-0,35166,90105,809.414,00
K+S13,51EUR11:07+2,90+0,3818,6510,42622.919,08
Kontron23,08EUR11:18+0,26+0,0628,9616,69511.060,44
KPS AG0,2400EUR10:54-1,90-0,00400,87000,19255.157,36
Kyndryl Holdings Inc.10,37EUR10:39-0,10-0,0134,728,55424,97
Linedata Services S.A.42,40EUR09:0476,4036,60
Manhattan Associates Inc.137,45EUR10.07.-1,33-1,80204,00101,05
Maximus Inc.49,80EUR10.07.-1,22-0,6088,0047,2049,80
medondo holding AG0,1795EUR10.07.+3,59+0,00400,71500,0600460,60
Microsoft339,10EUR11:15+0,56+1,90491,95307,102.899.983,20
MongoDB Inc.299,95EUR09:44-0,18-0,55380,55171,9230.894,85
msg life ag3,580EUR08:164,0003,420
Oracle123,12EUR11:15+0,02+0,02294,85113,863.100.407,84
ORBIS SE4,980EUR10:37+1,26+0,0606,4504,360109,56
PDF Solutions Inc.48,60EUR10.07.-0,82-0,4061,5016,4642.087,60
Pitney-Bowes Inc.16,00EUR10.07.-0,57-0,0916,007,90960,00
PRO DV AG2,140EUR10.07.-1,52-0,0302,9002,060
PSI46,20EUR10.07.+3,21+1,4046,8024,0012.936,00
REALTECH AG1,090EUR10.07.-2,68-0,0301,4400,905
Reply S.p.A.96,45EUR10:07+0,74+0,70143,4076,55192,90
Resources Connection4,000EUR10:00-1,48-0,0605,0002,540
SAP137,70EUR11:15-0,29-0,40267,10130,806.365.320,20
ScanSource Inc.45,60EUR10.07.45,6030,40
Senetas Corporation Limited1,850EUR10.07.1.110,00
Serviceware SE13,10EUR08:00+1,16+0,1521,409,9013,10
Siemens271,50EUR11:15-0,51-1,40284,75196,022.454.631,50
Sify Technologies Ltd.13,20EUR10.07.+1,49+0,2015,803,98778,80
SNP81,00EUR10.07.+2,03+1,6086,6071,60
SoftBank Corp.1,165EUR10:23+2,12+0,0241,4431,050125,77
Softbank34,31EUR11:06+0,74+0,2549,9714,70140.636,69
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR10:30+3,20+0,0402,4101,0607.995,27
TD SYNNEX Corp.221,30EUR10.07.-1,19-2,60269,90119,0017.040,10
Teads Holding Co.0,7100EUR10.07.-5,26-0,03952,66000,4300
Temenos AG74,50EUR08:04-1,06-0,8094,2061,3574,50
Tieto Oyj17,83EUR10.07.+1,88+0,3321,6214,37
tiscon AG1,000EUR08:18+15,15+0,1003,0800,800
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,10EUR11:15+0,48+0,2044,5023,30
Tyler Technologies Inc.269,20EUR10.07.-0,67-1,80531,60235,00
Unisys Corp.3,096EUR10.07.-0,40-0,0144,2001,736
USU Ventures AG9,460EUR10:08+3,68+0,32012,0008,100145.088,02
Vectron Systems AG13,40EUR07:3014,000,01
Verisign Inc.235,00EUR07:31272,10178,2025.145,00