77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.857,00EUR | 15:22 | -0,34 | -10,00 | 3.048,00 | 1.590,00 | 188.562,00 | |
| Adesso SE | 58,90EUR | 14:30 | +2,61 | +1,50 | 104,00 | 47,30 | 30.922,50 | |
| All for One Group SE | 67,80EUR | 13:50 | +0,30 | +0,20 | 68,80 | 27,10 | 20.611,20 | |
| Allgeier SE | 15,95EUR | 14:45 | +0,96 | +0,15 | 24,40 | 14,35 | 20.750,95 | |
| ALSO Holding AG | 205,00EUR | 26.08. | +2,20 | +4,50 | 275,00 | 149,00 | 820,00 | |
| Atos Group | 28,40EUR | 15:14 | +0,07 | +0,02 | 63,30 | 27,64 | 58.418,80 | |
| Bechtle | 37,54EUR | 15:50 | +3,19 | +1,16 | 45,16 | 24,60 | 2.106.632,18 | |
| Blackbaud Inc. | 41,40EUR | 26.08. | +2,49 | +1,00 | 63,00 | 23,00 | ||
| Cancom | 21,95EUR | 15:53 | +1,86 | +0,40 | 29,45 | 20,20 | 198.274,35 | |
| Capgemini SE | 108,65EUR | 15:38 | +2,54 | +2,70 | 152,60 | 85,68 | 111.257,60 | |
| Capita PLC | 3,355EUR | 10:29 | -0,61 | -0,020 | 4,780 | 2,700 | 26,84 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:04 | -5,88 | -0,600 | 12,700 | 7,450 | ||
| CENIT AG | 7,000EUR | 15:29 | +0,88 | +0,060 | 9,740 | 5,580 | 3.381,00 | |
| CompuGroup | 27,90EUR | 15:46 | +4,10 | +1,10 | 28,95 | 22,96 | 29.518,20 | |
| Computershare Ltd. | 24,20EUR | 14:01 | -0,83 | -0,20 | 26,60 | 16,40 | 556,60 | |
| DATAGROUP SE | 78,00EUR | 14:07 | +0,65 | +0,50 | 81,50 | 59,90 | 48.516,00 | |
| DataTec Ltd. | 4,320EUR | 15:52 | -0,46 | -0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,020EUR | 15:55 | -3,18 | -0,920 | 34,350 | 23,540 | 28.241.834,34 | |
| Deutsche Telekom AG | 27,60EUR | 15:50 | -2,82 | -0,80 | 34,20 | 19,10 | 13.800,00 | |
| DigitalOcean Holdings Inc. | 101,90EUR | 14:18 | +6,72 | +6,57 | 162,05 | 26,55 | 6.929,20 | |
| DocCheck AG | 11,10EUR | 15:22 | +0,94 | +0,10 | 15,90 | 10,60 | 166,50 | |
| Euronet Worldwide Inc. | 60,56EUR | 26.08. | -0,17 | -0,10 | 81,00 | 54,00 | 2.059,04 | |
| Experian PLC | 34,80EUR | 14:18 | +2,91 | +1,00 | 45,80 | 27,40 | 17.608,80 | |
| Fidelity Natl Inform.Svcs Inc. | 34,84EUR | 26.08. | +0,23 | +0,08 | 60,61 | 32,83 | 522,60 | |
| Global Payments Inc. | 79,60EUR | 26.08. | +0,76 | +0,60 | 82,00 | 54,00 | 5.651,60 | |
| HolidayCheck | 4,300EUR | 12:03 | -0,47 | -0,020 | 4,940 | 4,000 | 7.727,10 | |
| HP Inc. | 24,71EUR | 15:52 | -5,98 | -1,57 | 27,80 | 14,51 | 992.501,86 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,98EUR | 15:46 | +1,29 | +0,78 | 66,20 | 32,06 | 43.356,78 | |
| Infosys | 10,10EUR | 15:49 | +1,20 | +0,12 | 25,50 | 9,04 | 9.857,60 | |
| Innodata Inc. | 48,85EUR | 15:34 | +4,81 | +2,30 | 107,80 | 29,70 | 47.140,25 | |
| IBM | 200,55EUR | 15:52 | +2,21 | +4,35 | 292,85 | 175,14 | 712.955,25 | |
| Jabil Inc. | 268,50EUR | 15:48 | -0,30 | -0,80 | 366,30 | 164,20 | 60.412,50 | |
| Jack Henry & Associates Inc. | 148,90EUR | 13:05 | +0,58 | +0,85 | 166,90 | 105,80 | 17.272,40 | |
| K+S | 15,96EUR | 15:47 | -0,93 | -0,15 | 18,65 | 10,42 | 618.817,08 | |
| Kontron | 22,74EUR | 15:51 | +3,37 | +0,74 | 28,32 | 16,69 | 383.987,64 | |
| KPS AG | 0,2830EUR | 15:54 | +0,37 | +0,0010 | 0,7980 | 0,1410 | 9.832,55 | |
| Kyndryl Holdings Inc. | 11,25EUR | 15:47 | +4,30 | +0,47 | 28,81 | 8,55 | 20.016,10 | |
| Linedata Services S.A. | 43,20EUR | 15:45 | +2,13 | +0,90 | 63,00 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 15:44 | +4,31 | +7,95 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 51,50EUR | 08:19 | 88,00 | 47,00 | 51,50 | |||
| medondo holding AG | 0,1920EUR | 26.08. | +9,06 | +0,0145 | 0,7150 | 0,0600 | 63,74 | |
| Microsoft | 426,90EUR | 15:56 | +0,28 | +1,20 | 478,10 | 307,10 | 7.791.351,90 | |
| MongoDB Inc. | 370,70EUR | 15:53 | +6,71 | +23,30 | 413,00 | 185,52 | 108.615,10 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 129,98EUR | 15:54 | +1,70 | +2,16 | 294,85 | 100,76 | 2.059.533,10 | |
| ORBIS SE | 4,620EUR | 26.08. | 6,250 | 4,360 | 9.263,10 | |||
| PDF Solutions Inc. | 38,00EUR | 26.08. | +0,52 | +0,20 | 61,50 | 16,60 | 21.014,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 14:58 | +1,63 | +0,24 | 16,00 | 7,90 | 10.796,70 | |
| PRO DV AG | 2,000EUR | 26.08. | +2,08 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,00EUR | 15:35 | +0,45 | +0,20 | 46,80 | 24,00 | 4.500,00 | |
| REALTECH AG | 1,020EUR | 26.08. | +0,99 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 122,60EUR | 15:45 | +3,37 | +4,00 | 127,50 | 76,55 | 74.663,40 | |
| Resources Connection | 3,540EUR | 15:44 | +1,14 | +0,040 | 4,700 | 2,540 | ||
| SAP | 187,70EUR | 15:56 | +3,92 | +7,08 | 242,00 | 127,52 | 20.124.255,50 | |
| ScanSource Inc. | 47,40EUR | 26.08. | +0,42 | +0,20 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 2,080EUR | 15:22 | -7,50 | -0,150 | 353,60 | |||
| Serviceware SE | 14,65EUR | 15:32 | -0,34 | -0,05 | 19,80 | 9,90 | 1.508,95 | |
| Siemens | 286,40EUR | 15:54 | -0,45 | -1,30 | 291,25 | 196,02 | 6.987.300,80 | |
| Sify Technologies Ltd. | 12,40EUR | 14:05 | 15,80 | 7,60 | 1.029,20 | |||
| SNP | 82,60EUR | 26.08. | +1,47 | +1,20 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,267EUR | 13:48 | -0,71 | -0,009 | 1,370 | 1,050 | 103,85 | |
| Softbank | 28,71EUR | 15:53 | +2,28 | +0,64 | 49,97 | 18,00 | 714.965,13 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,205EUR | 15:40 | +0,42 | +0,005 | 2,100 | 1,060 | 7.505,95 | |
| TD SYNNEX Corp. | 217,00EUR | 08:41 | +1,94 | +4,20 | 269,90 | 123,00 | 651,00 | |
| Teads Holding Co. | 0,4156EUR | 12:26 | +8,57 | +0,0342 | 1,5400 | 0,4156 | 141,30 | |
| Temenos AG | 80,80EUR | 09:01 | +3,39 | +2,70 | 94,20 | 64,00 | 8.080,00 | |
| Tieto Oyj | 19,40EUR | 26.08. | +1,61 | +0,31 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7300EUR | 15:16 | 2,7000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,00EUR | 15:52 | +4,33 | +2,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 311,80EUR | 15:47 | +3,78 | +11,40 | 484,00 | 235,00 | 8.106,80 | |
| Unisys Corp. | 2,242EUR | 26.08. | +0,27 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 15:24 | 9,900 | 8,100 | 20.939,10 | |||
| Vectron Systems AG | 13,70EUR | 12:28 | 14,10 | 0,01 | ||||
| Verisign Inc. | 252,20EUR | 12:25 | +0,76 | +1,90 | 272,10 | 178,20 | 6.052,80 |