77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.890,00EUR | 20:23 | +4,11 | +114,00 | 2.914,00 | 1.590,00 | 1.664.640,00 | |
| Adesso SE | 57,80EUR | 21:35 | -1,71 | -1,00 | 104,00 | 47,30 | 270.677,40 | |
| All for One Group SE | 68,20EUR | 20:36 | +0,59 | +0,40 | 68,40 | 27,10 | 281.325,00 | |
| Allgeier SE | 15,90EUR | 21:09 | +0,63 | +0,10 | 24,40 | 14,35 | 36.729,00 | |
| ALSO Holding AG | 205,50EUR | 15:38 | -1,69 | -3,50 | 275,00 | 149,00 | 411,00 | |
| Atos Group | 29,34EUR | 21:58 | -2,81 | -0,84 | 63,30 | 27,64 | 392.979,96 | |
| Bechtle | 34,98EUR | 21:16 | +0,52 | +0,18 | 45,16 | 24,60 | 705.231,78 | |
| Blackbaud Inc. | 39,20EUR | 09:31 | -5,10 | -2,00 | 63,00 | 23,00 | 39,20 | |
| Cancom | 21,65EUR | 21:52 | -3,37 | -0,75 | 29,45 | 20,20 | 531.680,70 | |
| Capgemini SE | 106,00EUR | 20:26 | -2,21 | -2,40 | 152,60 | 85,68 | 107.802,00 | |
| Capita PLC | 3,200EUR | 14.08. | +6,58 | +0,210 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:36 | -1,06 | -0,100 | 12,700 | 7,100 | 995,00 | |
| CENIT AG | 6,920EUR | 19:17 | +1,49 | +0,100 | 9,740 | 5,580 | 48.460,76 | |
| CompuGroup | 26,65EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,80EUR | 14:56 | 26,60 | 16,40 | 570,40 | |||
| DATAGROUP SE | 79,50EUR | 13:30 | 81,50 | 58,00 | 6.519,00 | |||
| DataTec Ltd. | 4,360EUR | 21:00 | 5,250 | 2,580 | ||||
| Dt. Telekom | 28,500EUR | 21:59 | -0,63 | -0,180 | 34,350 | 23,540 | 7.713.838,50 | |
| Deutsche Telekom AG | 27,90EUR | 22:00 | -0,71 | -0,20 | 34,20 | 19,10 | 27,90 | |
| DigitalOcean Holdings Inc. | 116,30EUR | 21:23 | +3,88 | +4,35 | 162,05 | 25,60 | 84.899,00 | |
| DocCheck AG | 11,10EUR | 19:19 | -0,93 | -0,10 | 15,90 | 10,80 | 16.683,30 | |
| Euronet Worldwide Inc. | 61,80EUR | 14.08. | -3,70 | -2,32 | 83,00 | 54,00 | ||
| Experian PLC | 32,60EUR | 21:07 | -3,55 | -1,20 | 45,80 | 27,40 | 28.753,20 | |
| Fidelity Natl Inform.Svcs Inc. | 36,33EUR | 15:56 | -4,14 | -1,53 | 61,59 | 32,83 | 19.145,91 | |
| Global Payments Inc. | 78,20EUR | 17:26 | -3,01 | -2,40 | 81,80 | 54,00 | 44.417,60 | |
| HolidayCheck | 4,300EUR | 18:54 | -0,47 | -0,020 | 4,940 | 4,000 | 13.717,00 | |
| HP Inc. | 25,37EUR | 20:56 | -2,31 | -0,60 | 27,80 | 14,51 | 170.740,10 | |
| ifa systems AG | 2,020EUR | 08:03 | +1,00 | +0,020 | 2,900 | 1,600 | 757,50 | |
| Indra Sistemas S.A. | 64,24EUR | 20:50 | -0,22 | -0,14 | 66,20 | 32,06 | 217.837,84 | |
| Infosys | 10,10EUR | 21:15 | -3,85 | -0,40 | 25,50 | 9,04 | 65.993,40 | |
| Innodata Inc. | 55,70EUR | 21:21 | +0,37 | +0,20 | 107,80 | 29,70 | 227.088,90 | |
| IBM | 197,36EUR | 21:57 | -2,58 | -5,24 | 292,85 | 175,14 | 3.576.755,28 | |
| Jabil Inc. | 321,30EUR | 20:39 | +1,76 | +5,50 | 366,30 | 164,20 | 85.144,50 | |
| Jack Henry & Associates Inc. | 132,40EUR | 14:00 | -2,34 | -3,10 | 166,90 | 105,80 | 53.224,80 | |
| K+S | 14,82EUR | 21:45 | +3,15 | +0,45 | 18,65 | 10,42 | 714.057,24 | |
| Kontron | 22,06EUR | 21:45 | -0,91 | -0,20 | 28,32 | 16,69 | 559.706,32 | |
| KPS AG | 0,3200EUR | 21:48 | +18,52 | +0,0500 | 0,7980 | 0,1410 | 398.775,04 | |
| Kyndryl Holdings Inc. | 11,00EUR | 19:41 | -3,31 | -0,38 | 28,81 | 8,55 | 24.760,74 | |
| Linedata Services S.A. | 40,80EUR | 21:59 | -0,49 | -0,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 172,85EUR | 09:30 | -0,56 | -0,95 | 189,00 | 101,05 | 172,85 | |
| Maximus Inc. | 47,20EUR | 17:30 | -1,69 | -0,80 | 88,00 | 47,20 | 7.552,00 | |
| medondo holding AG | 0,1620EUR | 16:28 | -13,72 | -0,0225 | 0,7150 | 0,0600 | 40,50 | |
| Microsoft | 414,95EUR | 21:59 | -3,00 | -12,85 | 478,10 | 307,10 | 22.884.077,55 | |
| MongoDB Inc. | 382,50EUR | 20:30 | -4,39 | -17,40 | 413,00 | 179,30 | 265.837,50 | |
| msg life ag | 3,680EUR | 17:05 | -1,67 | -0,060 | 4,000 | 3,420 | 62.192,00 | |
| Oracle | 126,84EUR | 21:56 | -2,37 | -3,08 | 294,85 | 100,76 | 3.956.773,80 | |
| ORBIS SE | 4,620EUR | 14.08. | 6,250 | 4,360 | 7.230,30 | |||
| PDF Solutions Inc. | 43,80EUR | 14.08. | +2,74 | +1,20 | 61,50 | 16,46 | 4.380,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 21:38 | -2,53 | -0,36 | 16,00 | 7,90 | 2.800,00 | |
| PRO DV AG | 2,020EUR | 11:07 | -2,04 | -0,040 | 2,900 | 1,940 | 2.567,42 | |
| PSI | 45,40EUR | 14:09 | -0,45 | -0,20 | 46,80 | 24,00 | 544,80 | |
| REALTECH AG | 1,100EUR | 08:13 | 1,440 | 0,905 | 209,00 | |||
| Reply S.p.A. | 116,90EUR | 20:11 | -2,75 | -3,30 | 127,50 | 76,55 | 31.212,30 | |
| Resources Connection | 3,540EUR | 22:00 | 4,700 | 2,540 | ||||
| SAP | 179,22EUR | 21:59 | -0,36 | -0,64 | 242,00 | 127,52 | 19.715.454,54 | |
| ScanSource Inc. | 46,20EUR | 09:30 | -3,07 | -1,40 | 50,50 | 30,40 | 92,40 | |
| Senetas Corporation Limited | 1,670EUR | 14.08. | +4,79 | +0,080 | ||||
| Serviceware SE | 14,95EUR | 15:21 | +3,13 | +0,45 | 20,40 | 9,90 | 3.064,75 | |
| Siemens | 282,00EUR | 21:58 | -0,93 | -2,65 | 291,25 | 196,02 | 11.854.434,00 | |
| Sify Technologies Ltd. | 13,50EUR | 14.08. | 15,80 | 6,50 | ||||
| SNP | 83,60EUR | 15:39 | +0,24 | +0,20 | 86,60 | 72,00 | 12.707,20 | |
| SoftBank Corp. | 1,272EUR | 20:16 | -0,20 | -0,003 | 1,443 | 1,050 | 3.939,38 | |
| Softbank | 30,71EUR | 20:35 | -0,31 | -0,10 | 49,97 | 18,00 | 927.810,52 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 16:55 | -0,42 | -0,005 | 2,190 | 1,060 | 7.294,92 | |
| TD SYNNEX Corp. | 227,20EUR | 09:30 | +1,85 | +4,10 | 269,90 | 122,00 | 227,20 | |
| Teads Holding Co. | 0,5700EUR | 17:47 | -8,06 | -0,0465 | 1,6600 | 0,4300 | 558,60 | |
| Temenos AG | 79,00EUR | 17:01 | +0,32 | +0,25 | 94,20 | 64,00 | 711,00 | |
| Tieto Oyj | 18,86EUR | 14:52 | -2,21 | -0,42 | 21,62 | 15,02 | 18.916,58 | |
| tiscon AG | 0,7000EUR | 21:31 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,40EUR | 21:58 | -0,79 | -0,40 | 55,30 | 23,30 | 604,80 | |
| Tyler Technologies Inc. | 278,40EUR | 20:20 | -2,61 | -7,40 | 491,00 | 235,00 | 22.828,80 | |
| Unisys Corp. | 2,480EUR | 14.08. | -1,54 | -0,038 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,160EUR | 16:37 | +0,22 | +0,020 | 10,050 | 8,100 | 2.079,32 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 235,80EUR | 19:20 | -4,09 | -10,00 | 272,10 | 178,20 | 15.798,60 |