Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.346,00EUR15:47-0,34-8,002.518,001.539,00178.296,00
Adesso SE54,00EUR15:29-3,39-1,90104,0051,30116.964,00
All for One Group SE32,40EUR14:21-0,92-0,3057,4027,1010.627,20
Allgeier SE15,55EUR15:45-1,26-0,2024,4014,3560.582,80
ALSO Holding AG209,00EUR15:00+0,97+2,002.299,00
Atos SE36,10EUR15:21-1,93-0,7263,3026,76176.204,10
Bechtle32,46EUR15:52-1,34-0,4445,1624,60450.966,78
Blackbaud Inc.26,20EUR08.06.-0,84-0,2063,0026,20
Cancom27,05EUR13:34-0,73-0,2030,1520,2066.164,30
Capgemini SE103,15EUR15:47+1,28+1,30154,5594,88259.938,00
Capita PLC4,525EUR08.06.-1,28-0,0554,7802,720
Cellcom Israel Ltd IS-,0110,60EUR08.06.-1,89-0,2012,705,80
CENIT AG8,340EUR15:29-2,82-0,2409,7405,58015.020,34
CompuGroup27,30EUR15:34+0,55+0,1528,9521,80
Computershare Ltd.20,80EUR08.06.+4,81+1,0023,4016,408.736,00
DATAGROUP SE75,10EUR13:34+0,54+0,4078,7056,405.181,90
DataTec Ltd.4,080EUR15:57+0,99+0,0404,4802,520
Dt. Telekom27,650EUR15:55+0,11+0,03034,35025,9905.399.879,10
Deutsche Telekom AG27,40EUR15:56+0,74+0,2034,2025,40
DigitalOcean Holdings Inc.146,15EUR14:45+0,21+0,30157,9522,4216.953,40
DocCheck AG12,70EUR11:5115,9010,8039.319,20
Euronet Worldwide Inc.56,92EUR13:41+2,20+1,2497,5054,00284,60
Experian PLC30,40EUR12:41-0,66-0,2047,4027,4091,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,00EUR08:51+1,46+0,5071,5334,001.938,00
Global Payments Inc.56,20EUR15:20+2,17+1,2076,9054,2021.918,00
HolidayCheck4,440EUR10:08+0,45+0,0204,9403,9801.367,52
HP Inc.22,00EUR15:50-0,18-0,0425,7014,5121.010,00
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.56,98EUR15:55+0,60+0,3466,2032,06729.856,82
Infosys10,65EUR15:30+0,94+0,1025,509,8412.141,00
Innodata Inc.93,00EUR15:47+6,00+5,30107,8029,7033.945,00
IBM244,50EUR15:56+0,47+1,15292,85181,322.371.650,00
Jabil Inc.317,00EUR15:31+1,40+4,40345,00151,90239.335,00
Jack Henry & Associates Inc.109,70EUR13:10+0,09+0,10166,90109,70767,90
K+S13,47EUR15:51-1,32-0,1818,6510,42908.389,86
Kontron23,26EUR15:55+1,66+0,3828,9616,69250.835,84
KPS AG0,3070EUR15:39+2,63+0,00700,87800,25702.095,28
Kyndryl Holdings Inc.9,910EUR15:31+2,03+0,20237,7508,5508.225,30
Linedata Services S.A.39,50EUR15:22-1,25-0,5082,8036,60
Manhattan Associates Inc.129,75EUR08.06.+0,39+0,50204,00101,05
Maximus Inc.53,50EUR08.06.+0,98+0,5088,0050,5053,50
medondo holding AG0,1405EUR08.06.+0,45+0,00050,80500,06004.089,39
Microsoft355,30EUR15:56-0,53-1,90491,95309,357.872.737,40
MongoDB Inc.307,45EUR15:54-0,02-0,05380,55171,6866.101,75
msg life ag3,820EUR08:164,0003,420
Oracle188,76EUR15:55+2,57+4,72294,85113,862.882.742,72
ORBIS SE5,300EUR14:49+0,96+0,0507,5504,4204.224,10
PDF Solutions Inc.46,60EUR08.06.+7,88+3,8048,2016,465.265,80
Pitney-Bowes Inc.14,37EUR08.06.-2,30-0,3414,467,9028,73
PRO DV AG2,160EUR08.06.+2,94+0,0603,0202,060
PSI44,80EUR09:50+1,58+0,7046,6024,001.568,00
REALTECH AG1,090EUR14:29+2,83+0,0301,4400,905550,45
Reply S.p.A.104,10EUR14:05+1,06+1,10151,6076,5529.564,40
Resources Connection3,940EUR15:57+2,07+0,0805,1502,540
SAP155,78EUR15:56-1,27-2,00269,15135,5214.089.366,32
ScanSource Inc.40,40EUR08.06.+0,48+0,2040,4030,40
Senetas Corporation Limited2,000EUR15:25+5,26+0,100
Serviceware SE13,30EUR15:17+1,95+0,2521,409,9052.761,10
Siemens268,30EUR15:57+0,49+1,30280,00196,024.752.666,20
Sify Technologies Ltd.14,00EUR15:30+4,48+0,6015,803,601.750,00
SNP81,40EUR14:51-1,45-1,2086,6069,201.302,40
SoftBank Corp.1,133EUR13:54-1,94-0,0231,4431,050397,68
Softbank38,45EUR15:50-3,60-1,4249,9711,881.112.089,35
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,305EUR13:33+0,80+0,0102,6501,0604.450,05
TD SYNNEX Corp.237,00EUR15:30+1,16+2,70246,10108,002.133,00
Teads Holding Co.0,9980EUR08.06.+4,61+0,04452,66000,4300
Temenos AG74,40EUR12:11+0,40+0,3094,2059,759.523,20
Tieto Oyj20,74EUR08.06.+0,19+0,0421,6214,3714.849,84
tiscon AG1,200EUR08:013,2800,530
TruBridge Inc.22,20EUR15:30-0,89-0,2022,6012,00
TXT e-solutions S.p.A.38,95EUR15:56+6,42+2,3539,5523,30
Tyler Technologies Inc.257,80EUR15:30531,60243,501.031,20
Unisys Corp.3,502EUR08.06.+1,22+0,0424,2801,73672.610,47
USU Ventures AG8,600EUR14:10-5,33-0,48026,2508,10011.180,00
Vectron Systems AG13,00EUR14:43+1,56+0,2014,000,01
Verisign Inc.245,30EUR15:25+0,69+1,70272,10178,205.396,60