77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.322,00EUR | 14:48 | +2,34 | +53,00 | 2.518,00 | 1.590,00 | 164.862,00 | |
| Adesso SE | 54,90EUR | 13:47 | +0,56 | +0,30 | 104,00 | 47,30 | 29.206,80 | |
| All for One Group SE | 67,60EUR | 14:36 | 67,60 | 27,10 | 112.351,20 | |||
| Allgeier SE | 16,10EUR | 14:43 | +0,31 | +0,05 | 24,40 | 14,35 | 18.386,20 | |
| ALSO Holding AG | 203,50EUR | 12:13 | +1,25 | +2,50 | 310,00 | 149,00 | 7.122,50 | |
| Atos Group | 28,98EUR | 14:16 | +1,55 | +0,44 | 63,30 | 26,85 | 100.386,72 | |
| Bechtle | 30,60EUR | 14:45 | -0,59 | -0,18 | 45,16 | 24,60 | 144.982,80 | |
| Blackbaud Inc. | 28,60EUR | 22.07. | -0,75 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 23,30EUR | 14:01 | -0,43 | -0,10 | 29,45 | 20,20 | 28.332,80 | |
| Capgemini SE | 87,84EUR | 14:47 | -0,61 | -0,54 | 152,60 | 86,50 | 59.819,04 | |
| Capita PLC | 2,815EUR | 22.07. | +0,18 | +0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:02 | +0,52 | +0,050 | 12,700 | 6,950 | ||
| CENIT AG | 7,300EUR | 13:34 | 9,740 | 5,580 | 11.899,00 | |||
| CompuGroup | 27,50EUR | 11:37 | +1,10 | +0,30 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 22.07. | -1,65 | -0,40 | 25,00 | 16,40 | 536,80 | |
| DATAGROUP SE | 76,00EUR | 09:14 | +1,33 | +1,00 | 78,70 | 56,40 | 9.652,00 | |
| DataTec Ltd. | 4,440EUR | 14:55 | +1,83 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,630EUR | 14:56 | -2,06 | -0,560 | 34,350 | 23,540 | 5.875.217,12 | |
| Deutsche Telekom AG | 26,30EUR | 14:54 | -1,87 | -0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 124,35EUR | 12:25 | -0,65 | -0,80 | 162,05 | 22,42 | 30.465,75 | |
| DocCheck AG | 11,50EUR | 13:26 | -1,74 | -0,20 | 15,90 | 10,80 | 2.645,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 22.07. | -0,77 | -0,52 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 09:30 | -1,26 | -0,40 | 46,60 | 27,40 | 508,80 | |
| Fidelity Natl Inform.Svcs Inc. | 35,59EUR | 09:31 | -0,93 | -0,33 | 71,30 | 32,83 | 35,59 | |
| Global Payments Inc. | 69,20EUR | 09:31 | 76,90 | 54,00 | 138,40 | |||
| HolidayCheck | 4,260EUR | 12:12 | -0,94 | -0,040 | 4,940 | 4,000 | 19.170,00 | |
| HP Inc. | 21,94EUR | 13:47 | -0,05 | -0,01 | 25,70 | 14,51 | 44.077,46 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,66EUR | 14:50 | +8,89 | +4,48 | 66,20 | 32,06 | 1.152.068,82 | |
| Infosys | 9,040EUR | 14:52 | -5,03 | -0,480 | 25,500 | 9,040 | 107.440,40 | |
| Innodata Inc. | 53,60EUR | 14:36 | +0,56 | +0,30 | 107,80 | 29,70 | 35.912,00 | |
| IBM | 177,30EUR | 14:57 | -1,40 | -2,52 | 292,85 | 176,10 | 2.594.785,50 | |
| Jabil Inc. | 278,10EUR | 14:45 | -0,50 | -1,40 | 366,30 | 164,20 | 23.360,40 | |
| Jack Henry & Associates Inc. | 127,90EUR | 13:43 | -0,98 | -1,25 | 166,90 | 105,80 | 19.568,70 | |
| K+S | 14,62EUR | 14:54 | +2,89 | +0,41 | 18,65 | 10,42 | 571.364,22 | |
| Kontron | 22,92EUR | 13:29 | 28,96 | 16,69 | 44.900,28 | |||
| KPS AG | 0,2290EUR | 14:56 | +3,94 | +0,0080 | 0,8420 | 0,1925 | 15.340,02 | |
| Kyndryl Holdings Inc. | 10,13EUR | 14:44 | -0,30 | -0,03 | 34,72 | 8,55 | 1.124,43 | |
| Linedata Services S.A. | 47,40EUR | 14:46 | +0,85 | +0,40 | 73,40 | 36,60 | 6.636,00 | |
| Manhattan Associates Inc. | 130,80EUR | 22.07. | -1,96 | -2,55 | 200,00 | 101,05 | 3.793,20 | |
| Maximus Inc. | 50,00EUR | 22.07. | -1,20 | -0,60 | 88,00 | 47,20 | 5.300,00 | |
| medondo holding AG | 0,1590EUR | 13:19 | -5,39 | -0,0090 | 0,7150 | 0,0600 | 569,38 | |
| Microsoft | 340,30EUR | 14:58 | -0,58 | -2,00 | 491,95 | 307,10 | 5.479.170,30 | |
| MongoDB Inc. | 269,00EUR | 14:40 | +1,07 | +2,85 | 380,55 | 171,92 | 141.494,00 | |
| msg life ag | 3,660EUR | 08:17 | 4,000 | 3,420 | ||||
| Oracle | 109,42EUR | 14:54 | -0,73 | -0,80 | 294,85 | 105,10 | 1.972.514,34 | |
| ORBIS SE | 4,880EUR | 11:30 | +0,86 | +0,040 | 6,350 | 4,360 | 4.348,08 | |
| PDF Solutions Inc. | 43,20EUR | 22.07. | -1,28 | -0,60 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,91EUR | 09:30 | -1,19 | -0,19 | 16,00 | 7,90 | 31,82 | |
| PRO DV AG | 1,940EUR | 08:01 | +2,58 | +0,050 | 2,900 | 1,940 | 9,70 | |
| PSI | 45,70EUR | 09:02 | -1,31 | -0,60 | 46,80 | 24,00 | 9.140,00 | |
| REALTECH AG | 1,080EUR | 22.07. | -0,96 | -0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 95,25EUR | 22.07. | +0,96 | +0,90 | 141,60 | 76,55 | 4.476,75 | |
| Resources Connection | 3,400EUR | 14:46 | -14,14 | -0,560 | 5,000 | 2,540 | ||
| SAP | 131,38EUR | 14:56 | +0,86 | +1,12 | 258,60 | 129,70 | 13.626.339,46 | |
| ScanSource Inc. | 48,60EUR | 22.07. | -0,84 | -0,40 | 48,80 | 30,40 | ||
| Senetas Corporation Limited | 2,000EUR | 22.07. | ||||||
| Serviceware SE | 14,25EUR | 14:43 | +0,71 | +0,10 | 21,40 | 9,90 | 13.010,25 | |
| Siemens | 268,00EUR | 14:57 | -1,07 | -2,90 | 284,75 | 196,02 | 3.985.160,00 | |
| Sify Technologies Ltd. | 12,20EUR | 22.07. | +1,60 | +0,20 | 15,80 | 4,68 | ||
| SNP | 82,00EUR | 09:30 | +0,75 | +0,60 | 86,60 | 71,60 | 82,00 | |
| SoftBank Corp. | 1,162EUR | 10:55 | -2,24 | -0,027 | 1,443 | 1,050 | 370,52 | |
| Softbank | 31,37EUR | 14:37 | +0,11 | +0,04 | 49,97 | 16,00 | 254.379,33 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 10:00 | +4,58 | +0,055 | 2,360 | 1,060 | 765,55 | |
| TD SYNNEX Corp. | 206,50EUR | 22.07. | -1,05 | -2,30 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,7115EUR | 22.07. | +2,43 | +0,0165 | 2,6600 | 0,4300 | 42,69 | |
| Temenos AG | 67,35EUR | 14:23 | -0,81 | -0,55 | 94,20 | 64,00 | 89.508,15 | |
| Tieto Oyj | 17,45EUR | 14:30 | -1,02 | -0,18 | 21,62 | 14,88 | 1.762,45 | |
| tiscon AG | 0,6100EUR | 22.07. | +0,82 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 42,65EUR | 14:43 | -0,93 | -0,40 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 253,00EUR | 13:23 | +0,48 | +1,20 | 531,60 | 235,00 | 43.010,00 | |
| Unisys Corp. | 2,980EUR | 10:02 | -1,14 | -0,034 | 4,200 | 1,736 | 199,66 | |
| USU Ventures AG | 9,400EUR | 13:47 | +1,96 | +0,180 | 10,400 | 8,100 | 11.844,00 | |
| Vectron Systems AG | 13,10EUR | 07:29 | 14,00 | 0,01 | ||||
| Verisign Inc. | 230,30EUR | 09:30 | +0,52 | +1,20 | 272,10 | 178,20 | 230,30 |