Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.972,50EUR14.05.-0,92-18,002.518,001.533,00108.487,50
Adesso SE53,30EUR14.05.104,0051,30525.005,00
All for One Group SE33,00EUR14.05.58,8027,1021.318,00
Allgeier SE15,35EUR14.05.-0,33-0,0524,4014,35126.545,40
ALSO Holding AG179,60EUR14.05.-0,11-0,203.951,20
Atos SE38,42EUR07:30+0,16+0,0663,3021,003.842,00
Bechtle29,44EUR07:33-0,54-0,1645,1624,6055.788,80
Blackbaud Inc.28,20EUR14.05.63,0028,20
Cancom25,65EUR14.05.-0,59-0,1531,4520,2083.080,35
Capgemini SE96,10EUR07:32-0,54-0,52154,5594,889.610,00
Capita PLC3,580EUR14.05.-0,96-0,0354,7802,586
Cellcom Israel Ltd IS-,0110,90EUR14.05.-1,83-0,2012,705,801.362,50
CENIT AG6,780EUR14.05.9,7005,58045.439,56
CompuGroup26,75EUR07:32-1,11-0,3028,9521,64
Computershare Ltd.18,50EUR14.05.+1,62+0,3023,6016,4018,50
DATAGROUP SE76,80EUR14.05.78,7055,0019.276,80
DataTec Ltd.3,780EUR07:08-0,53-0,0204,3402,520
Dt. Telekom27,660EUR07:30-0,07-0,02034,41025,990269.519,04
Deutsche Telekom AG27,40EUR07:30+0,74+0,2034,6025,40
DigitalOcean Holdings Inc.129,50EUR14.05.-0,30-0,40139,5022,4256.850,50
DocCheck AG14,80EUR14.05.-0,67-0,1015,9010,8018.944,00
Euronet Worldwide Inc.59,08EUR14.05.-0,63-0,36100,0054,00
Experian PLC29,80EUR14.05.-0,68-0,2047,4027,4010.847,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,70EUR14.05.-0,48-0,1772,4935,4836.149,50
Global Payments Inc.57,00EUR07:30-0,35-0,2076,9054,202.850,00
HolidayCheck4,560EUR14.05.4,9403,9801.026,00
HP Inc.17,89EUR07:30-0,34-0,0626,3214,518.551,42
ifa systems AG1,900EUR14.05.2,9001,860
Indra Sistemas S.A.49,76EUR07:30-1,05-0,5366,2029,40995,20
Infosys10,15EUR07:30-0,61-0,0625,509,96253,75
Innodata Inc.77,60EUR07:30-0,78-0,6096,9029,70465,60
IBM187,50EUR07:30+0,25+0,46280,90181,3227.937,50
Jabil Inc.298,70EUR14.05.-0,23-0,70318,00139,80306.466,20
Jack Henry & Associates Inc.115,60EUR14.05.-0,70-0,80166,90114,95924,80
K+S15,24EUR07:30-0,59-0,0918,6510,4213.898,88
Kontron22,90EUR07:30-0,26-0,0628,9616,698.518,80
KPS AG0,3410EUR14.05.+9,65+0,03000,87800,28602.298,68
Kyndryl Holdings Inc.9,500EUR14.05.-0,46-0,04437,7508,55016.615,50
Linedata Services S.A.39,60EUR07:29-1,00-0,4087,2036,60
Manhattan Associates Inc.112,00EUR14.05.-1,18-1,30204,00101,05448,00
Maximus Inc.51,00EUR14.05.-1,96-1,0088,0051,00765,00
medondo holding AG0,1795EUR14.05.+9,85+0,01350,80500,15057.475,10
Microsoft350,95EUR14.05.-0,33-1,15491,95309,3511.086.510,50
MongoDB Inc.255,95EUR07:30-1,27-3,30380,55161,00511,90
msg life ag3,840EUR14.05.4,0003,400
Oracle164,90EUR07:31-1,61-2,70294,85113,86189.305,20
ORBIS SE4,540EUR14.05.+0,44+0,0207,6004,420
PDF Solutions Inc.39,80EUR07:30-0,51-0,2047,8016,21995,00
Pitney-Bowes Inc.12,89EUR14.05.-0,67-0,0913,737,90
PRO DV AG2,300EUR14.05.-0,92-0,0203,0602,060
PSI44,70EUR14.05.-0,45-0,2046,6024,0027.714,00
REALTECH AG1,250EUR14.05.1,4400,905
Reply S.p.A.92,05EUR14.05.-0,92-0,85153,7076,5515.372,35
Resources Connection3,700EUR14.05.+1,65+0,0605,1502,540
SAP140,14EUR07:30-0,47-0,66273,30135,52331.010,68
ScanSource Inc.32,40EUR14.05.38,4030,40
Senetas Corporation Limited1,450EUR14.05.
Serviceware SE10,10EUR14.05.21,4010,103.242,10
Siemens268,25EUR07:30-1,31-3,55276,40196,02302.854,25
Sify Technologies Ltd.13,60EUR14.05.15,803,60190,40
SNP82,40EUR14.05.+0,24+0,2086,6069,20
SoftBank Corp.1,193EUR14.05.+0,92+0,0111,4431,050622,75
Softbank32,00EUR07:30+0,22+0,0739,1211,095.600,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,305EUR14.05.+2,34+0,0302,6501,0603.138,52
TD SYNNEX Corp.203,00EUR14.05.-1,43-2,85203,00104,00
Teads Holding Co.0,8335EUR14.05.-0,44-0,00352,66000,4300
Temenos AG77,00EUR14.05.-0,98-0,7594,2059,753.080,00
Tieto Oyj19,65EUR14.05.-0,98-0,1920,1014,37432,30
tiscon AG1,000EUR14.05.3,3000,530100,00
TruBridge Inc.22,00EUR07:0922,6012,00
TXT e-solutions S.p.A.34,95EUR07:29-0,99-0,3539,4523,30
Tyler Technologies Inc.253,40EUR14.05.-0,16-0,40531,60243,5022.045,80
Unisys Corp.2,740EUR14.05.-0,76-0,0204,9801,736
USU Ventures AG8,900EUR14.05.+4,76+0,40028,5008,100155.073,60
Vectron Systems AG12,80EUR07:30-1,54-0,2014,000,01
Verisign Inc.248,00EUR07:30-0,96-2,40266,20178,20248,00