77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.972,00EUR | 20:18 | +0,34 | +10,00 | 3.048,00 | 1.590,00 | 130.768,00 | |
| Adesso SE | 57,70EUR | 17:23 | -2,85 | -1,70 | 104,00 | 47,30 | 97.282,20 | |
| All for One Group SE | 67,80EUR | 20:19 | +0,30 | +0,20 | 68,80 | 27,10 | 26.713,20 | |
| Allgeier SE | 15,35EUR | 19:50 | -0,65 | -0,10 | 24,40 | 14,35 | 44.192,65 | |
| ALSO Holding AG | 204,50EUR | 15:32 | -0,98 | -2,00 | 272,00 | 149,00 | 4.294,50 | |
| Atos Group | 26,18EUR | 20:32 | -0,15 | -0,04 | 63,30 | 25,68 | 250.568,78 | |
| Bechtle | 35,24EUR | 20:33 | -0,57 | -0,20 | 45,16 | 24,60 | 661.172,88 | |
| Blackbaud Inc. | 41,40EUR | 08.09. | -2,59 | -1,00 | 63,00 | 23,00 | ||
| Cancom | 22,20EUR | 17:14 | +1,14 | +0,25 | 29,45 | 20,20 | 83.716,20 | |
| Capgemini SE | 101,10EUR | 20:12 | -3,25 | -3,40 | 152,60 | 85,68 | 66.523,80 | |
| Capita PLC | 2,960EUR | 08.09. | -3,42 | -0,100 | 4,780 | 2,700 | 1.480,00 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08.09. | -3,88 | -0,400 | 12,700 | 7,450 | ||
| CENIT AG | 7,560EUR | 15:52 | -0,54 | -0,040 | 9,740 | 5,580 | 17.592,12 | |
| CompuGroup | 27,25EUR | 19:50 | -1,65 | -0,45 | 28,95 | 22,96 | 13.625,00 | |
| Computershare Ltd. | 24,20EUR | 10:54 | +1,69 | +0,40 | 26,60 | 16,40 | 1.210,00 | |
| DATAGROUP SE | 79,00EUR | 15:29 | 81,50 | 60,10 | 13.272,00 | |||
| DataTec Ltd. | 4,060EUR | 18:50 | -1,46 | -0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,840EUR | 20:39 | -1,17 | -0,330 | 34,350 | 23,540 | 9.617.300,16 | |
| Deutsche Telekom AG | 27,40EUR | 20:26 | -0,72 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,55EUR | 15:52 | +7,09 | +7,65 | 162,05 | 28,68 | 40.492,65 | |
| DocCheck AG | 11,10EUR | 08.09. | 15,90 | 10,60 | ||||
| Euronet Worldwide Inc. | 61,22EUR | 15:53 | -1,27 | -0,78 | 80,00 | 54,00 | 244,88 | |
| Experian PLC | 31,80EUR | 15:31 | -1,23 | -0,40 | 45,60 | 27,40 | 7.409,40 | |
| Fidelity Natl Inform.Svcs Inc. | 33,21EUR | 18:08 | -2,48 | -0,84 | 59,12 | 32,83 | 3.221,37 | |
| Global Payments Inc. | 75,20EUR | 15:36 | -0,79 | -0,60 | 82,00 | 54,00 | 22.936,00 | |
| HolidayCheck | 4,340EUR | 08:55 | 4,940 | 4,000 | 7.812,00 | |||
| HP Inc. | 28,08EUR | 20:29 | +5,00 | +1,34 | 28,15 | 14,51 | 311.575,68 | |
| ifa systems AG | 2,100EUR | 16:11 | 2,900 | 1,600 | 2.100,00 | |||
| Indra Sistemas S.A. | 56,88EUR | 19:54 | -1,49 | -0,86 | 66,20 | 32,06 | 96.411,60 | |
| Infosys | 9,340EUR | 19:01 | -2,30 | -0,220 | 25,500 | 9,040 | 27.646,40 | |
| Innodata Inc. | 47,45EUR | 20:30 | -1,25 | -0,60 | 107,80 | 29,70 | 25.385,75 | |
| IBM | 205,25EUR | 20:37 | +2,85 | +5,69 | 292,85 | 175,14 | 1.908.004,00 | |
| Jabil Inc. | 270,60EUR | 20:39 | +0,67 | +1,80 | 366,30 | 164,20 | 132.594,00 | |
| Jack Henry & Associates Inc. | 137,20EUR | 15:09 | -0,77 | -1,05 | 166,90 | 105,80 | 17.424,40 | |
| K+S | 17,36EUR | 20:30 | +0,47 | +0,08 | 18,65 | 10,42 | 834.512,56 | |
| Kontron | 21,04EUR | 18:53 | +0,48 | +0,10 | 28,32 | 16,69 | 555.582,24 | |
| KPS AG | 0,2400EUR | 20:37 | +4,35 | +0,0100 | 0,7900 | 0,1410 | 15.050,88 | |
| Kyndryl Holdings Inc. | 11,06EUR | 18:54 | +0,96 | +0,11 | 28,81 | 8,55 | 30.467,58 | |
| Linedata Services S.A. | 44,00EUR | 20:15 | +0,46 | +0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 08.09. | -0,93 | -1,65 | 195,90 | 101,05 | 533,55 | |
| Maximus Inc. | 48,40EUR | 15:47 | 88,00 | 47,00 | 9.680,00 | |||
| medondo holding AG | 0,1735EUR | 17:30 | -4,38 | -0,0070 | 0,7150 | 0,0600 | 527,79 | |
| Microsoft | 423,05EUR | 20:39 | -0,44 | -1,85 | 478,10 | 307,10 | 5.682.407,60 | |
| MongoDB Inc. | 308,10EUR | 16:02 | +1,87 | +5,70 | 413,00 | 185,52 | 10.475,40 | |
| msg life ag | 3,560EUR | 08:16 | +2,81 | +0,100 | 4,000 | 3,440 | ||
| Oracle | 140,06EUR | 20:40 | +0,23 | +0,32 | 294,85 | 100,76 | 3.964.258,24 | |
| ORBIS SE | 4,680EUR | 14:30 | -0,43 | -0,020 | 6,250 | 4,360 | 5.021,64 | |
| PDF Solutions Inc. | 40,60EUR | 16:54 | 61,50 | 16,60 | 6.090,00 | |||
| Pitney-Bowes Inc. | 15,33EUR | 08.09. | +0,79 | +0,12 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 08.09. | -1,02 | -0,020 | 2,860 | 1,940 | ||
| PSI | 45,10EUR | 14:50 | +0,22 | +0,10 | 46,80 | 24,00 | 8.208,20 | |
| REALTECH AG | 1,030EUR | 10:52 | +1,98 | +0,020 | 1,440 | 0,905 | 309,00 | |
| Reply S.p.A. | 113,70EUR | 17:44 | -3,68 | -4,30 | 127,50 | 76,55 | 12.620,70 | |
| Resources Connection | 3,260EUR | 20:34 | -2,98 | -0,100 | 4,700 | 2,540 | ||
| SAP | 181,24EUR | 20:39 | -0,19 | -0,34 | 242,00 | 127,52 | 13.128.663,12 | |
| ScanSource Inc. | 50,00EUR | 08.09. | -0,81 | -0,40 | 55,50 | 30,40 | 43.950,00 | |
| Senetas Corporation Limited | 1,510EUR | 15:25 | +2,72 | +0,040 | ||||
| Serviceware SE | 13,90EUR | 18:23 | +0,36 | +0,05 | 19,80 | 9,90 | 1.028,60 | |
| Siemens | 264,70EUR | 20:41 | -2,31 | -6,25 | 291,55 | 196,02 | 16.957.211,40 | |
| Sify Technologies Ltd. | 12,20EUR | 17:34 | +1,67 | +0,20 | 15,80 | 8,50 | 61,00 | |
| SNP | 83,00EUR | 08.09. | -0,74 | -0,60 | 86,60 | 72,80 | 45.152,00 | |
| SoftBank Corp. | 1,334EUR | 20:27 | -1,99 | -0,027 | 1,369 | 1,050 | 3.404,43 | |
| Softbank | 37,05EUR | 20:38 | +3,96 | +1,41 | 49,97 | 18,00 | 2.946.845,85 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,185EUR | 17:21 | +1,74 | +0,020 | 2,090 | 1,060 | 3.296,67 | |
| TD SYNNEX Corp. | 220,10EUR | 15:57 | +0,09 | +0,20 | 269,90 | 123,00 | 880,40 | |
| Teads Holding Co. | 0,4614EUR | 14:52 | -12,60 | -0,0556 | 1,5300 | 0,3700 | 6.102,01 | |
| Temenos AG | 74,10EUR | 13:32 | -2,08 | -1,55 | 94,20 | 64,00 | 6.298,50 | |
| Tieto Oyj | 19,52EUR | 08.09. | 21,62 | 15,02 | 39,04 | |||
| tiscon AG | 0,6900EUR | 08.09. | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,20EUR | 20:15 | +1,99 | +1,00 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 294,40EUR | 17:56 | -1,07 | -3,20 | 478,90 | 235,00 | 33.267,20 | |
| Unisys Corp. | 2,112EUR | 17:17 | -5,36 | -0,116 | 4,200 | 1,736 | 1.056,00 | |
| USU Ventures AG | 9,160EUR | 08:39 | +0,22 | +0,020 | 9,880 | 8,100 | 916,00 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 3.808,00 | |||
| Verisign Inc. | 243,10EUR | 16:00 | +1,78 | +4,30 | 272,10 | 178,20 | 243,10 |