Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.104,00EUR08:45-0,99-21,002.518,001.173,0021.040,00
Adesso SE60,00EUR08:13107,6051,3015.240,00
All for One Group SE35,90EUR07:3058,8030,60359,00
Allgeier SE17,25EUR02.04.24,4014,3598.135,25
ALSO Holding AG153,00EUR08:01-0,13-0,20765,00
Atos SE34,88EUR08:51-1,18-0,4263,3021,0024.834,56
Bechtle29,68EUR08:53-0,14-0,0445,1624,60113.407,28
Blackbaud Inc.37,60EUR02.04.+1,83+0,6063,0037,60
Cancom25,20EUR08:37+0,20+0,0531,4520,2042.159,60
Capgemini SE102,40EUR08:28-0,39-0,40156,0594,8818.739,20
Capita PLC3,160EUR02.04.4,7802,136
Cellcom Israel Ltd IS-,019,650EUR08:3612,7004,860559,70
CENIT AG6,400EUR08:009,7005,580300,80
CompuGroup27,00EUR08:26+1,20+0,3227,8221,28
Computershare Ltd.17,00EUR02.04.-0,59-0,1023,6016,40
DATAGROUP SE76,90EUR02.04.-1,69-1,3078,7033,3023.608,30
DataTec Ltd.3,480EUR07:174,3402,300
Dt. Telekom30,660EUR08:54-0,13-0,04034,41025,990838.949,58
Deutsche Telekom AG30,10EUR08:55-0,99-0,3034,6025,40
DigitalOcean Holdings Inc.75,28EUR07:51-3,49-2,7078,9022,3014.378,48
DocCheck AG11,40EUR07:30+0,93+0,1014,008,801.995,00
Euronet Worldwide Inc.58,22EUR08:00+3,24+1,78100,0054,00232,88
Experian PLC29,60EUR07:3047,4027,40118,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,16EUR07:30+0,46+0,1972,4938,64803,20
Global Payments Inc.56,00EUR08:50+1,86+1,0281,5255,2611.256,00
HolidayCheck4,520EUR08:164,9403,980
HP Inc.16,54EUR08:35-2,99-0,5026,3214,516.301,74
ifa systems AG2,020EUR08:163,2002,020
Indra Sistemas S.A.50,48EUR08:54+1,54+0,7666,2023,28253.561,04
Infosys12,20EUR07:37-0,42-0,0525,5011,051.220,00
Innodata Inc.33,75EUR08:49+2,21+0,7381,5023,2062.235,00
IBM213,05EUR08:46-0,75-1,60280,90181,0021.091,95
Jabil Inc.231,50EUR08:13-0,73-1,70245,4098,9632.410,00
Jack Henry & Associates Inc.137,80EUR07:30+0,18+0,25167,60123,553.031,60
K+S16,46EUR08:55+0,43+0,0718,6510,4285.871,82
Kontron19,15EUR08:52-0,21-0,0428,9616,6980.947,05
KPS AG0,3370EUR08:33+0,30+0,00100,87800,2860515,95
Kyndryl Holdings Inc.11,08EUR07:43-2,85-0,3337,758,552.879,50
Linedata Services S.A.39,60EUR08:50+0,25+0,1087,2036,60
Manhattan Associates Inc.113,00EUR02.04.+0,13+0,15204,00110,00
Maximus Inc.54,00EUR02.04.+1,87+1,0088,0054,0054,00
medondo holding AG0,3590EUR08:010,80500,2620103,03
Microsoft321,50EUR08:55-0,79-2,55491,95305,003.157.451,50
MongoDB Inc.223,45EUR08:00+0,18+0,40380,55122,024.022,10
msg life ag3,820EUR08:164,0003,220
Oracle125,94EUR08:39-1,17-1,48294,85106,02444.694,14
ORBIS SE5,200EUR02.04.+0,99+0,0507,6004,4207.888,40
PDF Solutions Inc.29,20EUR02.04.-0,81-0,2431,0414,37
Pitney-Bowes Inc.9,450EUR02.04.-0,72-0,06811,0006,900
PRO DV AG2,140EUR02.04.-0,98-0,0203,0602,100
PSI44,40EUR08:0046,6020,4088,80
REALTECH AG1,030EUR02.04.+2,91+0,0301,4400,905
Reply S.p.A.82,15EUR08:09-0,24-0,20164,3076,551.560,85
Resources Connection3,120EUR07:045,2002,840
SAP148,72EUR08:55-0,12-0,18273,30141,521.862.271,84
ScanSource Inc.30,80EUR02.04.38,4027,60
Senetas Corporation Limited1,030EUR02.04.+1,94+0,020
Serviceware SE12,85EUR07:5821,4011,9010.023,00
Siemens213,15EUR08:55-0,14-0,30275,65162,001.068.094,65
Sify Technologies Ltd.11,20EUR02.04.-2,56-0,3015,803,44
SNP80,60EUR02.04.83,4065,803.546,40
SoftBank Corp.1,159EUR08:03-2,17-0,0261,4431,0501.068,14
Softbank19,40EUR08:37-0,50-0,1039,128,5015.676,82
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,390EUR02.04.+0,79+0,0102,6501,0607.597,74
TD SYNNEX Corp.166,00EUR02.04.+2,48+4,00166,0084,5014.110,00
Teads Holding Co.0,5650EUR02.04.+1,42+0,00853,24000,4300
Temenos AG78,20EUR02.04.-0,38-0,301.876,80
Tieto Oyj19,11EUR07:30-0,21-0,0419,6414,371.739,01
tiscon AG0,9300EUR08:06-7,00-0,07003,40000,5300
TruBridge Inc.14,60EUR08:22+5,80+0,8023,8012,00
TXT e-solutions S.p.A.30,95EUR08:0339,4523,30
Tyler Technologies Inc.290,00EUR07:41-0,65-1,90531,60243,50290,00
Unisys Corp.1,790EUR02.04.+0,25+0,0055,2561,736331,15
USU Ventures AG8,560EUR08:16-0,25-0,02128,5008,220
Vectron Systems AG12,70EUR08:04+0,40+0,0514,000,01
Verisign Inc.239,10EUR08:00+5,70+12,80266,20178,20239,10