77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.958,00EUR | 20:54 | -0,54 | -16,00 | 3.048,00 | 1.590,00 | 680.340,00 | |
| Adesso SE | 57,60EUR | 18:33 | -1,87 | -1,10 | 104,00 | 47,30 | 31.392,00 | |
| All for One Group SE | 68,20EUR | 18:37 | 68,80 | 27,10 | 42.488,60 | |||
| Allgeier SE | 16,20EUR | 20:49 | +2,88 | +0,45 | 24,40 | 14,35 | 110.905,20 | |
| ALSO Holding AG | 197,60EUR | 22:25 | +1,02 | +2,00 | 275,00 | 149,00 | ||
| Atos Group | 28,50EUR | 18:56 | -0,07 | -0,02 | 63,30 | 27,64 | 26.334,00 | |
| Bechtle | 35,18EUR | 21:52 | -0,34 | -0,12 | 45,16 | 24,60 | 615.579,64 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -1,47 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 21,30EUR | 21:16 | +0,47 | +0,10 | 29,45 | 20,20 | 189.570,00 | |
| Capgemini SE | 110,00EUR | 21:40 | -1,35 | -1,50 | 152,60 | 85,68 | 60.830,00 | |
| Capita PLC | 3,200EUR | 22:25 | +0,30 | +0,010 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | 12,700 | 7,450 | ||||
| CENIT AG | 6,820EUR | 14:00 | -1,16 | -0,080 | 9,740 | 5,580 | 18.543,58 | |
| CompuGroup | 26,75EUR | 23:00 | 28,95 | 22,96 | 2.675,00 | |||
| Computershare Ltd. | 24,00EUR | 22:25 | +1,69 | +0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,50EUR | 21:53 | +0,65 | +0,50 | 81,50 | 58,00 | 36.267,00 | |
| DataTec Ltd. | 4,160EUR | 16:50 | -5,45 | -0,240 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,000EUR | 21:58 | -0,10 | -0,030 | 34,350 | 23,540 | 9.828.216,00 | |
| Deutsche Telekom AG | 28,60EUR | 23:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 95,58EUR | 18:39 | +0,76 | +0,72 | 162,05 | 26,32 | 4.492,26 | |
| DocCheck AG | 10,90EUR | 16:47 | 15,90 | 10,60 | 1.994,70 | |||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | +1,41 | +0,84 | 82,00 | 54,00 | ||
| Experian PLC | 35,20EUR | 21:23 | +1,16 | +0,40 | 45,80 | 27,40 | 2.569,60 | |
| Fidelity Natl Inform.Svcs Inc. | 34,46EUR | 21:35 | -2,40 | -0,85 | 60,61 | 32,83 | 33.632,96 | |
| Global Payments Inc. | 81,40EUR | 11:52 | -0,75 | -0,60 | 82,00 | 54,00 | 488,40 | |
| HolidayCheck | 4,280EUR | 11:49 | 4,940 | 4,000 | 102,72 | |||
| HP Inc. | 25,20EUR | 20:45 | +3,11 | +0,76 | 27,80 | 14,51 | 97.473,60 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,74EUR | 20:30 | +0,30 | +0,18 | 66,20 | 32,06 | 62.015,54 | |
| Infosys | 10,20EUR | 17:03 | +1,98 | +0,20 | 25,50 | 9,04 | 10.934,40 | |
| Innodata Inc. | 48,95EUR | 21:47 | -0,10 | -0,05 | 107,80 | 29,70 | 122.962,40 | |
| IBM | 200,25EUR | 21:31 | +1,07 | +2,11 | 292,85 | 175,14 | 1.076.143,50 | |
| Jabil Inc. | 263,70EUR | 21:01 | +1,23 | +3,20 | 366,30 | 164,20 | 137.651,40 | |
| Jack Henry & Associates Inc. | 146,40EUR | 14:55 | +1,71 | +2,50 | 166,90 | 105,80 | 13.468,80 | |
| K+S | 16,00EUR | 21:45 | -1,05 | -0,17 | 18,65 | 10,42 | 961.088,00 | |
| Kontron | 21,94EUR | 21:52 | -0,28 | -0,06 | 28,32 | 16,69 | 669.411,34 | |
| KPS AG | 0,2800EUR | 20:45 | 0,7980 | 0,1410 | 24.694,60 | |||
| Kyndryl Holdings Inc. | 10,96EUR | 18:53 | +1,84 | +0,20 | 28,81 | 8,55 | 4.767,60 | |
| Linedata Services S.A. | 42,10EUR | 21:59 | +9,07 | +3,50 | 63,80 | 36,60 | ||
| Manhattan Associates Inc. | 180,30EUR | 11:42 | -0,16 | -0,30 | 188,00 | 101,05 | 180,30 | |
| Maximus Inc. | 50,00EUR | 15:30 | 88,00 | 47,00 | 11.950,00 | |||
| medondo holding AG | 0,1740EUR | 15:47 | 0,7150 | 0,0600 | 611,61 | |||
| Microsoft | 421,00EUR | 21:59 | +0,65 | +2,70 | 478,10 | 307,10 | 9.743.203,00 | |
| MongoDB Inc. | 343,20EUR | 20:20 | +0,42 | +1,45 | 413,00 | 182,28 | 67.610,40 | |
| msg life ag | 3,640EUR | 18:13 | +2,25 | +0,080 | 4,000 | 3,440 | 37.856,00 | |
| Oracle | 123,68EUR | 21:55 | +1,48 | +1,80 | 294,85 | 100,76 | 1.595.348,32 | |
| ORBIS SE | 4,620EUR | 13:40 | -0,43 | -0,020 | 6,250 | 4,360 | 965,58 | |
| PDF Solutions Inc. | 37,60EUR | 20:09 | +0,54 | +0,20 | 61,50 | 16,60 | 1.052,80 | |
| Pitney-Bowes Inc. | 14,30EUR | 09:30 | +2,99 | +0,42 | 16,00 | 7,90 | 300,30 | |
| PRO DV AG | 2,000EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 43,10EUR | 15:35 | 46,80 | 24,00 | 68.356,60 | |||
| REALTECH AG | 1,020EUR | 11:08 | 1,440 | 0,905 | 47,94 | |||
| Reply S.p.A. | 122,30EUR | 09:00 | -0,57 | -0,70 | 127,50 | 76,55 | 366,90 | |
| Resources Connection | 3,540EUR | 22:55 | -0,56 | -0,020 | 4,700 | 2,540 | ||
| SAP | 184,84EUR | 21:59 | -1,17 | -2,18 | 242,00 | 127,52 | 19.357.923,52 | |
| ScanSource Inc. | 47,40EUR | 22:25 | +3,48 | +1,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 2,040EUR | 11:15 | 428,40 | |||||
| Serviceware SE | 14,70EUR | 13:25 | +2,10 | +0,30 | 19,85 | 9,90 | 21.462,00 | |
| Siemens | 286,10EUR | 21:58 | +1,93 | +5,40 | 291,25 | 196,02 | 12.453.074,70 | |
| Sify Technologies Ltd. | 12,70EUR | 22:25 | 15,80 | 7,60 | ||||
| SNP | 82,60EUR | 22:25 | +0,25 | +0,20 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,300EUR | 20:41 | +2,52 | +0,032 | 1,370 | 1,050 | 23.311,73 | |
| Softbank | 27,78EUR | 21:58 | +2,34 | +0,63 | 49,97 | 18,00 | 441.067,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 13:54 | 2,100 | 1,060 | 1.336,50 | |||
| TD SYNNEX Corp. | 206,90EUR | 09:30 | +2,95 | +6,10 | 269,90 | 123,00 | 206,90 | |
| Teads Holding Co. | 0,5500EUR | 22:25 | -9,90 | -0,0510 | 1,6300 | 0,4300 | ||
| Temenos AG | 80,20EUR | 15:19 | +0,56 | +0,45 | 94,20 | 64,00 | 14.035,00 | |
| Tieto Oyj | 19,20EUR | 22:25 | +0,63 | +0,12 | 21,62 | 15,02 | ||
| tiscon AG | 0,7000EUR | 08:16 | +30,00 | +0,2100 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,50EUR | 21:58 | +5,32 | +2,60 | 55,30 | 23,30 | 824,00 | |
| Tyler Technologies Inc. | 298,40EUR | 21:22 | -1,77 | -5,40 | 484,00 | 235,00 | 903.853,60 | |
| Unisys Corp. | 2,242EUR | 09:30 | +1,78 | +0,040 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,020EUR | 17:44 | -0,22 | -0,020 | 9,900 | 8,100 | 18.436,88 | |
| Vectron Systems AG | 13,70EUR | 23:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 251,60EUR | 19:10 | +0,89 | +2,20 | 272,10 | 178,20 | 49.313,60 |