Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.825,00EUR16:36+1,33+37,003.048,001.590,00152.550,00
Adesso SE60,70EUR15:29-1,78-1,10104,0047,30130.383,60
All for One Group SE67,40EUR11:0668,8027,10337,00
Allgeier SE15,60EUR15:09+0,65+0,1024,4014,3513.993,20
ALSO Holding AG202,00EUR13:59-0,99-2,00272,00149,005.656,00
Atos Group26,94EUR16:33-4,20-1,1863,3026,64292.083,48
Bechtle35,74EUR16:33-1,38-0,5045,1624,60783.027,66
Blackbaud Inc.41,40EUR01.09.63,0023,00
Cancom22,45EUR16:33+0,45+0,1029,4520,20115.415,45
Capgemini SE104,85EUR16:27-1,04-1,10152,6085,68102.228,75
Capita PLC3,295EUR01.09.-4,68-0,1504,7802,700
Cellcom Israel Ltd IS-,019,800EUR08:06-3,81-0,40012,7007,450
CENIT AG7,260EUR12:18+4,39+0,3009,7405,5807.579,44
CompuGroup28,00EUR11:57+2,75+0,7528,9522,961.148,00
Computershare Ltd.24,20EUR01.09.+5,00+1,2026,6016,40411,40
DATAGROUP SE78,50EUR11:5281,5059,907.850,00
DataTec Ltd.4,040EUR16:33-1,94-0,0805,2502,740
Dt. Telekom28,340EUR16:35+0,39+0,11034,35023,54010.052.764,80
Deutsche Telekom AG27,90EUR16:37+0,36+0,1034,2019,10
DigitalOcean Holdings Inc.91,48EUR16:08-1,80-1,68162,0526,5520.765,96
DocCheck AG11,00EUR14:06-1,80-0,2015,9010,603.795,00
Euronet Worldwide Inc.59,24EUR01.09.+3,70+2,1680,0054,00236,96
Experian PLC34,00EUR11:49-2,33-0,8045,8027,407.480,00
Fidelity Natl Inform.Svcs Inc.34,94EUR11:32+2,73+0,9659,1332,83209,64
Global Payments Inc.78,40EUR15:30+3,64+2,8082,0054,004.704,00
HolidayCheck4,300EUR10:474,9404,0001.586,70
HP Inc.27,14EUR16:39+0,63+0,1727,8014,51212.370,50
ifa systems AG2,000EUR10:052,9001,6006.920,00
Indra Sistemas S.A.60,42EUR16:05+0,30+0,1866,2032,06101.324,34
Infosys10,40EUR16:1025,509,0422.672,00
Innodata Inc.46,75EUR16:31-0,54-0,25107,8029,7091.302,75
IBM199,10EUR16:32-0,27-0,54292,85175,14859.315,60
Jabil Inc.260,40EUR16:29+0,93+2,40366,30164,2083.848,80
Jack Henry & Associates Inc.146,00EUR16:01-0,48-0,70166,90105,8021.462,00
K+S17,10EUR16:26+1,48+0,2518,6510,421.825.390,80
Kontron21,50EUR16:32-1,38-0,3028,3216,69347.870,00
KPS AG0,2570EUR16:360,79800,141011.269,96
Kyndryl Holdings Inc.11,40EUR16:22+1,55+0,1828,818,555.893,80
Linedata Services S.A.45,00EUR16:24-0,22-0,1060,0036,60
Manhattan Associates Inc.187,00EUR01.09.+0,62+1,15195,90101,0510.472,00
Maximus Inc.50,50EUR01.09.88,0047,0050,50
medondo holding AG0,1800EUR12:37+23,46+0,03050,71500,0600100,98
Microsoft429,10EUR16:37-0,68-2,95478,10307,107.338.468,20
MongoDB Inc.333,00EUR16:34-9,95-37,15413,00185,52947.052,00
msg life ag3,660EUR14:47+0,57+0,0204,0003,4404.575,00
Oracle125,10EUR16:36+2,66+3,24294,85100,761.718.999,10
ORBIS SE4,780EUR01.09.+0,43+0,0206,2504,3602.093,64
PDF Solutions Inc.39,40EUR01.09.+1,69+0,6061,5016,60
Pitney-Bowes Inc.15,33EUR01.09.+1,51+0,2216,007,901.011,78
PRO DV AG2,040EUR15:58+1,56+0,0302,8601,94040,80
PSI45,20EUR13:20+0,89+0,4046,8024,0018.984,00
REALTECH AG1,020EUR01.09.+0,99+0,0101,4400,905
Reply S.p.A.120,70EUR13:43127,5076,5538.020,50
Resources Connection3,660EUR16:31+5,17+0,1804,7002,540
SAP181,54EUR16:38-0,74-1,36242,00127,5211.164.710,00
ScanSource Inc.48,20EUR01.09.+0,83+0,4055,5030,40
Senetas Corporation Limited1,440EUR15:25+3,60+0,050
Serviceware SE14,40EUR16:29+1,05+0,1519,809,902.880,00
Siemens273,95EUR16:37-0,87-2,40291,55196,029.670.161,05
Sify Technologies Ltd.12,50EUR01.09.+1,67+0,2015,808,5087,50
SNP81,00EUR01.09.+0,50+0,4086,6072,005.427,00
SoftBank Corp.1,320EUR16:16+3,50+0,0441,3621,0502.181,13
Softbank27,14EUR16:19-1,55-0,4349,9718,00343.348,14
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR15:17+3,45+0,0402,0901,0604.599,14
TD SYNNEX Corp.215,20EUR01.09.+1,68+3,60269,90123,003.228,00
Teads Holding Co.0,3850EUR01.09.+0,54+0,00221,53000,3700
Temenos AG76,90EUR14:03-0,33-0,2594,2064,0027.222,60
Tieto Oyj19,85EUR01.09.-1,41-0,2821,6215,0212.584,90
tiscon AG0,6700EUR01.09.2,72000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,40EUR16:36-0,79-0,4055,3023,30302,40
Tyler Technologies Inc.325,00EUR16:09-0,25-0,80481,70235,003.900,00
Unisys Corp.2,350EUR01.09.+0,27+0,0064,2001,736470,00
USU Ventures AG9,100EUR09:42-0,22-0,0209,8808,100273,00
Vectron Systems AG13,60EUR10:00-0,73-0,1014,100,01
Verisign Inc.250,00EUR13:23+0,44+1,10272,10178,201.500,00