78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.021,00EUR | 19:29 | -2,04 | -42,00 | 2.518,00 | 1.533,00 | 151.575,00 | |
| Adesso SE | 58,90EUR | 16:43 | -2,50 | -1,50 | 104,00 | 51,30 | 109.554,00 | |
| All for One Group SE | 33,00EUR | 13:29 | -3,94 | -1,30 | 58,80 | 27,10 | 9.900,00 | |
| Allgeier SE | 17,25EUR | 17:56 | +0,59 | +0,10 | 24,40 | 14,35 | 40.589,25 | |
| ALSO Holding AG | 194,80EUR | 08:02 | -0,92 | -1,80 | 389,60 | |||
| Atos SE | 43,62EUR | 19:51 | -2,59 | -1,16 | 63,30 | 26,76 | 409.199,22 | |
| Bechtle | 30,88EUR | 19:20 | -0,71 | -0,22 | 45,16 | 24,60 | 650.178,40 | |
| Blackbaud Inc. | 27,60EUR | 25.05. | -0,79 | -0,20 | 63,00 | 27,00 | ||
| Cancom | 27,20EUR | 18:22 | +0,19 | +0,05 | 31,45 | 20,20 | 55.107,20 | |
| Capgemini SE | 104,35EUR | 19:20 | 154,55 | 94,88 | 74.088,50 | |||
| Capita PLC | 3,990EUR | 25.05. | +1,00 | +0,045 | 4,780 | 2,594 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:03 | -2,80 | -0,30 | 12,70 | 5,80 | ||
| CENIT AG | 8,000EUR | 17:15 | +3,35 | +0,260 | 9,700 | 5,580 | 96.752,00 | |
| CompuGroup | 27,20EUR | 17:28 | 28,95 | 21,64 | 2.720,00 | |||
| Computershare Ltd. | 20,80EUR | 25.05. | -0,98 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,30EUR | 17:29 | 78,70 | 55,20 | 11.442,20 | |||
| DataTec Ltd. | 4,060EUR | 16:50 | -7,31 | -0,320 | 4,480 | 2,520 | ||
| Dt. Telekom | 29,130EUR | 19:55 | -1,09 | -0,320 | 34,410 | 25,990 | 8.491.103,70 | |
| Deutsche Telekom AG | 28,80EUR | 19:55 | -0,69 | -0,20 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 136,45EUR | 18:52 | +0,29 | +0,40 | 142,00 | 22,42 | 269.352,30 | |
| DocCheck AG | 13,60EUR | 16:14 | 15,90 | 10,80 | 84.020,80 | |||
| Euronet Worldwide Inc. | 58,40EUR | 25.05. | +0,77 | +0,44 | 99,00 | 54,00 | 116,80 | |
| Experian PLC | 29,80EUR | 16:42 | -2,61 | -0,80 | 47,40 | 27,40 | 5.811,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,65EUR | 14:49 | -3,33 | -1,25 | 71,66 | 35,48 | 263,55 | |
| Global Payments Inc. | 63,00EUR | 16:36 | -1,57 | -1,00 | 76,90 | 54,20 | 74.340,00 | |
| HolidayCheck | 4,500EUR | 14:13 | -1,78 | -0,080 | 4,940 | 3,980 | 315,00 | |
| HP Inc. | 21,00EUR | 19:54 | -2,79 | -0,60 | 25,31 | 14,51 | 632.289,00 | |
| ifa systems AG | 1,900EUR | 13:57 | +19,38 | +0,310 | 2,900 | 1,600 | 950,00 | |
| Indra Sistemas S.A. | 53,96EUR | 19:25 | +0,78 | +0,42 | 66,20 | 32,06 | 518.069,96 | |
| Infosys | 10,50EUR | 18:31 | -1,88 | -0,20 | 25,50 | 9,84 | 48.279,00 | |
| Innodata Inc. | 83,40EUR | 19:50 | +1,22 | +1,00 | 96,90 | 29,70 | 124.182,60 | |
| IBM | 215,25EUR | 19:54 | -3,18 | -7,05 | 280,90 | 181,32 | 2.875.524,75 | |
| Jabil Inc. | 325,30EUR | 18:36 | +1,19 | +3,80 | 326,00 | 143,80 | 308.384,40 | |
| Jack Henry & Associates Inc. | 121,15EUR | 13:08 | -2,80 | -3,40 | 166,90 | 114,75 | 10.418,90 | |
| K+S | 14,70EUR | 19:56 | +2,10 | +0,30 | 18,65 | 10,42 | 893.069,10 | |
| Kontron | 22,98EUR | 19:54 | -0,52 | -0,12 | 28,96 | 16,69 | 448.592,58 | |
| KPS AG | 0,3140EUR | 19:47 | -6,06 | -0,0200 | 0,8780 | 0,2860 | 24.934,11 | |
| Kyndryl Holdings Inc. | 10,49EUR | 17:32 | -1,56 | -0,17 | 37,75 | 8,55 | 254.722,59 | |
| Linedata Services S.A. | 39,60EUR | 17:40 | +1,54 | +0,60 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,10EUR | 18:23 | +1,52 | +1,80 | 204,00 | 101,05 | 4.924,10 | |
| Maximus Inc. | 54,00EUR | 25.05. | -0,95 | -0,50 | 88,00 | 50,50 | 1.350,00 | |
| medondo holding AG | 0,1845EUR | 19:47 | +52,09 | +0,0560 | 0,8050 | 0,0600 | 26.844,75 | |
| Microsoft | 356,00EUR | 19:55 | -2,47 | -9,00 | 491,95 | 309,35 | 15.045.628,00 | |
| MongoDB Inc. | 266,15EUR | 19:10 | -6,77 | -19,30 | 380,55 | 161,00 | 174.860,55 | |
| msg life ag | 3,780EUR | 14:06 | +1,62 | +0,060 | 4,000 | 3,420 | 15.157,80 | |
| Oracle | 164,12EUR | 19:56 | -1,50 | -2,50 | 294,85 | 113,86 | 1.687.153,60 | |
| ORBIS SE | 4,800EUR | 13:19 | 7,600 | 4,420 | 11.808,00 | |||
| PDF Solutions Inc. | 40,40EUR | 15:33 | +5,56 | +2,20 | 47,80 | 16,21 | 2.343,20 | |
| Pitney-Bowes Inc. | 13,22EUR | 25.05. | +0,81 | +0,11 | 13,73 | 7,90 | ||
| PRO DV AG | 2,120EUR | 25.05. | +1,89 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,80EUR | 18:25 | +0,45 | +0,20 | 46,60 | 24,00 | 4.032,00 | |
| REALTECH AG | 1,150EUR | 17:37 | -1,74 | -0,020 | 1,440 | 0,905 | 6.865,50 | |
| Reply S.p.A. | 106,30EUR | 19:12 | +0,38 | +0,40 | 153,70 | 76,55 | 4.464,60 | |
| Resources Connection | 3,640EUR | 19:47 | -4,71 | -0,180 | 5,150 | 2,540 | ||
| SAP | 150,76EUR | 19:55 | -1,99 | -3,06 | 273,30 | 135,52 | 14.512.157,60 | |
| ScanSource Inc. | 36,60EUR | 25.05. | +1,59 | +0,60 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,440EUR | 15:25 | +1,41 | +0,020 | ||||
| Serviceware SE | 10,80EUR | 18:29 | 21,40 | 9,90 | 17.334,00 | |||
| Siemens | 272,60EUR | 19:54 | -1,00 | -2,75 | 277,45 | 196,02 | 11.773.048,80 | |
| Sify Technologies Ltd. | 14,10EUR | 17:25 | +4,48 | +0,60 | 15,80 | 3,60 | 4.145,40 | |
| SNP | 82,40EUR | 19:33 | 86,60 | 69,20 | 12.195,20 | |||
| SoftBank Corp. | 1,188EUR | 19:50 | +0,69 | +0,008 | 1,443 | 1,050 | 936,94 | |
| Softbank | 42,50EUR | 19:56 | +8,79 | +3,40 | 43,20 | 11,13 | 7.524.370,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,290EUR | 15:29 | +0,39 | +0,005 | 2,650 | 1,060 | 2.164,62 | |
| TD SYNNEX Corp. | 207,70EUR | 17:38 | +1,37 | +2,80 | 209,00 | 104,00 | 9.138,80 | |
| Teads Holding Co. | 0,9265EUR | 11:35 | +2,45 | +0,0230 | 2,6600 | 0,4300 | 5.917,56 | |
| Temenos AG | 74,50EUR | 19:34 | -0,40 | -0,30 | 94,20 | 59,75 | 5.066,00 | |
| Tieto Oyj | 20,60EUR | 25.05. | -0,29 | -0,06 | 20,64 | 14,37 | 43.569,00 | |
| tiscon AG | 0,6000EUR | 08:03 | +60,00 | +0,6000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,00EUR | 15:53 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,10EUR | 17:35 | +0,86 | +0,30 | 39,45 | 23,30 | 17.550,00 | |
| Tyler Technologies Inc. | 268,80EUR | 09:30 | -1,78 | -4,80 | 531,60 | 243,50 | 268,80 | |
| Unisys Corp. | 2,424EUR | 25.05. | +4,25 | +0,108 | 4,408 | 1,736 | ||
| USU Ventures AG | 9,080EUR | 10:53 | -0,23 | -0,020 | 28,500 | 8,100 | 181,60 | |
| Vectron Systems AG | 13,00EUR | 15:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 265,90EUR | 17:41 | -1,72 | -4,60 | 272,10 | 178,20 | 17.283,50 |