77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.290,00EUR | 19:11 | +0,62 | +14,00 | 2.518,00 | 1.590,00 | 231.290,00 | |
| Adesso SE | 53,60EUR | 19:18 | -1,85 | -1,00 | 104,00 | 47,30 | 45.935,20 | |
| All for One Group SE | 67,60EUR | 20:52 | 67,80 | 27,10 | 155.750,40 | |||
| Allgeier SE | 16,10EUR | 17:29 | -1,87 | -0,30 | 24,40 | 14,35 | 45.337,60 | |
| ALSO Holding AG | 203,50EUR | 12:13 | -1,15 | -2,30 | 310,00 | 149,00 | 7.122,50 | |
| Atos Group | 28,70EUR | 18:36 | +0,63 | +0,18 | 63,30 | 26,85 | 173.348,00 | |
| Bechtle | 30,74EUR | 20:23 | -0,78 | -0,24 | 45,16 | 24,60 | 183.763,72 | |
| Blackbaud Inc. | 28,60EUR | 22.07. | +1,49 | +0,40 | 63,00 | 23,00 | ||
| Cancom | 23,05EUR | 19:32 | -0,86 | -0,20 | 29,45 | 20,20 | 34.390,60 | |
| Capgemini SE | 86,06EUR | 20:07 | -2,62 | -2,32 | 152,60 | 85,68 | 114.717,98 | |
| Capita PLC | 2,815EUR | 22.07. | -0,18 | -0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:02 | 12,700 | 6,950 | ||||
| CENIT AG | 7,180EUR | 20:55 | -2,76 | -0,200 | 9,740 | 5,580 | 18.431,06 | |
| CompuGroup | 27,15EUR | 21:59 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 22.07. | -1,65 | -0,40 | 25,00 | 16,40 | 536,80 | |
| DATAGROUP SE | 76,00EUR | 09:14 | +1,33 | +1,00 | 78,70 | 56,40 | 9.652,00 | |
| DataTec Ltd. | 4,240EUR | 21:00 | -2,75 | -0,120 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,080EUR | 21:59 | -4,38 | -1,190 | 34,350 | 23,540 | 15.490.555,04 | |
| Deutsche Telekom AG | 25,50EUR | 22:00 | -4,85 | -1,30 | 34,20 | 19,10 | 204,00 | |
| DigitalOcean Holdings Inc. | 118,15EUR | 19:44 | -7,93 | -9,80 | 162,05 | 22,42 | 46.551,10 | |
| DocCheck AG | 12,10EUR | 18:22 | -2,61 | -0,30 | 15,90 | 10,80 | 6.364,60 | |
| Euronet Worldwide Inc. | 67,80EUR | 22.07. | -0,09 | -0,06 | 91,00 | 54,00 | ||
| Experian PLC | 31,20EUR | 15:45 | -2,52 | -0,80 | 46,60 | 27,40 | 655,20 | |
| Fidelity Natl Inform.Svcs Inc. | 35,59EUR | 09:31 | -0,93 | -0,33 | 71,30 | 32,83 | 35,59 | |
| Global Payments Inc. | 68,80EUR | 15:39 | -0,29 | -0,20 | 76,90 | 54,00 | 275,20 | |
| HolidayCheck | 4,260EUR | 12:12 | -0,94 | -0,040 | 4,940 | 4,000 | 19.170,00 | |
| HP Inc. | 21,39EUR | 21:52 | -2,09 | -0,46 | 25,70 | 14,51 | 207.547,17 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,54EUR | 20:52 | +6,67 | +3,36 | 66,20 | 32,06 | 1.435.983,66 | |
| Infosys | 9,420EUR | 21:35 | -1,47 | -0,140 | 25,500 | 9,040 | 145.557,84 | |
| Innodata Inc. | 52,40EUR | 21:19 | -1,13 | -0,60 | 107,80 | 29,70 | 54.600,80 | |
| IBM | 181,74EUR | 21:58 | +0,74 | +1,34 | 292,85 | 175,14 | 5.633.031,30 | |
| Jabil Inc. | 280,90EUR | 20:38 | +1,47 | +4,10 | 366,30 | 164,20 | 64.045,20 | |
| Jack Henry & Associates Inc. | 128,65EUR | 16:31 | +1,80 | +2,30 | 166,90 | 105,80 | 31.905,20 | |
| K+S | 14,50EUR | 21:45 | +2,11 | +0,30 | 18,65 | 10,42 | 701.539,00 | |
| Kontron | 22,92EUR | 21:38 | -0,79 | -0,18 | 28,96 | 16,69 | 139.559,88 | |
| KPS AG | 0,2190EUR | 20:17 | -0,99 | -0,0020 | 0,8420 | 0,1925 | 31.968,74 | |
| Kyndryl Holdings Inc. | 10,19EUR | 19:04 | +0,39 | +0,04 | 34,72 | 8,55 | 2.649,40 | |
| Linedata Services S.A. | 46,90EUR | 17:53 | -0,21 | -0,10 | 73,40 | 36,60 | 6.566,00 | |
| Manhattan Associates Inc. | 130,80EUR | 22.07. | -0,92 | -1,20 | 200,00 | 101,05 | 3.793,20 | |
| Maximus Inc. | 50,00EUR | 22.07. | 88,00 | 47,20 | 5.300,00 | |||
| medondo holding AG | 0,1590EUR | 13:19 | -10,78 | -0,0180 | 0,7150 | 0,0600 | 569,38 | |
| Microsoft | 335,40EUR | 21:59 | -2,10 | -7,20 | 491,95 | 307,10 | 11.915.755,80 | |
| MongoDB Inc. | 263,65EUR | 18:32 | -1,56 | -4,15 | 380,55 | 171,92 | 250.203,85 | |
| msg life ag | 3,700EUR | 16:37 | +1,09 | +0,040 | 4,000 | 3,420 | 21.460,00 | |
| Oracle | 105,56EUR | 21:55 | -4,20 | -4,62 | 294,85 | 105,06 | 4.295.869,76 | |
| ORBIS SE | 4,880EUR | 11:30 | 6,350 | 4,360 | 4.348,08 | |||
| PDF Solutions Inc. | 43,20EUR | 22.07. | -1,71 | -0,80 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,91EUR | 09:30 | -0,42 | -0,07 | 16,00 | 7,90 | 31,82 | |
| PRO DV AG | 1,940EUR | 08:01 | 2,900 | 1,940 | 9,70 | |||
| PSI | 45,70EUR | 09:02 | 46,80 | 24,00 | 9.140,00 | |||
| REALTECH AG | 1,080EUR | 22.07. | -1,92 | -0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 94,90EUR | 19:11 | -0,43 | -0,40 | 141,60 | 76,55 | 189,80 | |
| Resources Connection | 3,240EUR | 22:00 | -18,18 | -0,720 | 5,000 | 2,540 | ||
| SAP | 129,50EUR | 21:59 | -1,32 | -1,72 | 258,60 | 127,52 | 33.662.359,50 | |
| ScanSource Inc. | 48,60EUR | 22.07. | -1,26 | -0,60 | 48,80 | 30,40 | ||
| Senetas Corporation Limited | 2,000EUR | 22.07. | ||||||
| Serviceware SE | 14,35EUR | 19:11 | +0,35 | +0,05 | 21,40 | 9,90 | 16.473,80 | |
| Siemens | 267,45EUR | 21:58 | -1,18 | -3,20 | 284,75 | 196,02 | 6.114.976,80 | |
| Sify Technologies Ltd. | 12,20EUR | 22.07. | -1,60 | -0,20 | 15,80 | 4,68 | ||
| SNP | 82,00EUR | 15:39 | 86,60 | 71,60 | 984,00 | |||
| SoftBank Corp. | 1,175EUR | 19:54 | -1,19 | -0,014 | 1,443 | 1,050 | 5.619,98 | |
| Softbank | 30,90EUR | 21:32 | -0,35 | -0,11 | 49,97 | 16,00 | 366.226,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 16:35 | +4,17 | +0,050 | 2,360 | 1,060 | 1.393,05 | |
| TD SYNNEX Corp. | 206,50EUR | 22.07. | -1,69 | -3,70 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6995EUR | 15:47 | -3,10 | -0,0210 | 2,6600 | 0,4300 | 97,93 | |
| Temenos AG | 66,45EUR | 17:39 | -1,56 | -1,05 | 94,20 | 64,00 | 101.336,25 | |
| Tieto Oyj | 17,58EUR | 15:19 | -1,25 | -0,22 | 21,62 | 14,88 | 1.793,16 | |
| tiscon AG | 0,6100EUR | 22.07. | +0,82 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 42,10EUR | 21:59 | -2,09 | -0,90 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 252,80EUR | 18:58 | +1,69 | +4,20 | 531,60 | 235,00 | 51.065,60 | |
| Unisys Corp. | 2,912EUR | 20:12 | -4,10 | -0,122 | 4,200 | 1,736 | 1.389,02 | |
| USU Ventures AG | 9,400EUR | 13:47 | +1,96 | +0,180 | 10,400 | 8,100 | 11.844,00 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 226,00EUR | 19:07 | -0,13 | -0,30 | 272,10 | 178,20 | 23.730,00 |