Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.138,00EUR21:42-2,55-56,002.518,001.560,00138.970,00
Adesso SE49,65EUR20:29-0,21-0,10104,0047,30296.807,70
All for One Group SE31,10EUR14:52-0,96-0,3056,6027,1013.559,60
Allgeier SE16,00EUR18:40+1,62+0,2524,4014,3560.576,00
ALSO Holding AG206,00EUR20:30-0,48-1,00315,00149,00618,00
Atos Group32,80EUR20:57-1,99-0,6663,3026,76459.396,80
Bechtle30,66EUR21:14-1,23-0,3845,1624,60552.033,30
Blackbaud Inc.24,80EUR22:25+9,48+2,2063,0023,00
Cancom23,10EUR21:53+3,86+0,8529,4520,20153.268,50
Capgemini SE89,36EUR21:17+1,38+1,22152,6086,50207.047,12
Capita PLC3,450EUR10:23-2,55-0,0904,7802,720690,00
Cellcom Israel Ltd IS-,019,100EUR22:56-2,75-0,25012,7006,550
CENIT AG8,380EUR17:29-1,91-0,1609,7405,58021.637,16
CompuGroup27,15EUR22:4628,9522,94
Computershare Ltd.22,40EUR22:25-0,89-0,2023,4016,40
DATAGROUP SE75,90EUR15:3778,7056,4018.443,70
DataTec Ltd.5,050EUR22:50+1,00+0,0505,1002,520
Dt. Telekom26,310EUR21:57+0,65+0,17034,35025,71013.306.992,87
Deutsche Telekom AG25,90EUR23:00+0,39+0,1034,2020,90
DigitalOcean Holdings Inc.124,55EUR20:42-4,27-5,40162,0522,42203.514,70
DocCheck AG11,50EUR16:18-1,75-0,2015,9010,8013.777,00
Euronet Worldwide Inc.55,04EUR22:25+4,78+2,7891,0054,00
Experian PLC29,20EUR17:0047,4027,4012.059,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,43EUR14:53+1,72+0,5771,3032,838.390,93
Global Payments Inc.61,00EUR21:50+2,36+1,4076,9054,0019.032,00
HolidayCheck4,340EUR16:24+0,46+0,0204,9404,000117,18
HP Inc.20,00EUR21:44-0,35-0,0725,7014,51158.100,47
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.47,05EUR20:54-1,70-0,8166,2032,06387.174,45
Infosys9,420EUR20:15+1,73+0,16025,5009,20031.161,36
Innodata Inc.63,30EUR21:42+0,78+0,50107,8029,70101.849,70
IBM237,80EUR21:53+4,94+11,20292,85181,321.497.664,40
Jabil Inc.314,50EUR21:59-4,47-14,70366,30164,20270.470,00
Jack Henry & Associates Inc.118,45EUR21:54+4,78+5,40166,90105,8067.161,15
K+S13,20EUR21:14+0,54+0,0718,6510,42811.509,60
Kontron23,20EUR21:55-0,60-0,1428,9616,69567.912,80
KPS AG0,2600EUR20:260,87000,25701.839,76
Kyndryl Holdings Inc.9,970EUR21:53+4,49+0,42437,7508,55019.182,28
Linedata Services S.A.40,20EUR22:43+0,75+0,3080,0036,60
Manhattan Associates Inc.118,45EUR19:50+7,51+8,40204,00101,052.132,10
Maximus Inc.50,50EUR22:25-1,26-0,6088,0050,50
medondo holding AG0,1895EUR19:25+11,11+0,01500,80500,06005.941,96
Microsoft327,90EUR21:59+4,83+15,00491,95307,1021.700.094,10
MongoDB Inc.274,65EUR21:45+6,59+17,00380,55171,9250.535,60
msg life ag3,860EUR08:164,0003,420
Oracle130,50EUR21:58-2,69-3,60294,85113,863.726.427,50
ORBIS SE4,800EUR12:35+0,87+0,0406,9504,360643,20
PDF Solutions Inc.56,00EUR15:44-9,17-5,5057,5016,461.008,00
Pitney-Bowes Inc.14,72EUR22:25+0,85+0,1315,237,90
PRO DV AG2,260EUR22:252,9002,060
PSI44,90EUR22:25-0,23-0,1046,6024,0089,80
REALTECH AG1,090EUR12:15-3,85-0,0401,4400,9053.607,90
Reply S.p.A.87,40EUR15:08+1,71+1,50146,7076,558.128,20
Resources Connection3,500EUR22:04+5,42+0,1805,1502,540
SAP136,16EUR21:59+3,82+5,00269,15130,8016.599.810,24
ScanSource Inc.44,20EUR19:21+0,45+0,2044,8030,402.519,40
Senetas Corporation Limited1,850EUR22:56
Serviceware SE13,15EUR18:11+1,15+0,1521,409,9020.145,80
Siemens267,55EUR21:57-1,95-5,30280,00196,026.951.484,10
Sify Technologies Ltd.12,90EUR08:37+3,88+0,5015,803,943.225,00
SNP80,60EUR22:25-0,50-0,4086,6069,20
SoftBank Corp.1,121EUR18:58+1,38+0,0151,4431,050270,16
Softbank34,20EUR21:10-5,52-2,0049,9714,702.805.460,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,245EUR14:562,6501,0603.345,32
TD SYNNEX Corp.232,20EUR18:03-4,91-11,90269,90115,0074.304,00
Teads Holding Co.1,080EUR22:25-4,66-0,0442,6600,430
Temenos AG69,00EUR11:54-0,29-0,2094,2059,75414,00
Tieto Oyj19,09EUR16:34+0,05+0,0121,6214,37534,52
tiscon AG0,6000EUR08:02-14,29-0,10003,28000,5300
TruBridge Inc.22,80EUR22:5523,4012,00
TXT e-solutions S.p.A.37,10EUR22:43+3,92+1,4039,5523,30
Tyler Technologies Inc.257,60EUR21:00+4,46+11,00531,60235,001.288,00
Unisys Corp.3,092EUR09:57+1,82+0,0564,2001,7363.092,00
USU Ventures AG9,000EUR19:44+1,57+0,14025,8008,10067.977,00
Vectron Systems AG12,50EUR22:3914,000,01
Verisign Inc.222,90EUR16:00+1,64+3,60272,10178,208.024,40