Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.773,00EUR21:25-1,74-49,002.921,001.590,00335.533,00
Adesso SE59,30EUR19:15-0,17-0,10104,0047,3084.265,30
All for One Group SE68,40EUR20:1568,8027,10109.303,20
Allgeier SE15,85EUR21:05+0,65+0,1024,4014,3554.682,50
ALSO Holding AG202,50EUR22:25275,00149,00
Atos Group28,98EUR21:29+2,92+0,8263,3027,64465.621,66
Bechtle35,10EUR21:30+0,23+0,0845,1624,60623.797,20
Blackbaud Inc.39,20EUR22:25+3,16+1,2063,0023,00
Cancom21,30EUR21:44-0,94-0,2029,4520,20264.290,40
Capgemini SE110,35EUR20:27+2,65+2,85152,6085,68166.849,20
Capita PLC3,200EUR22:25+1,06+0,0354,7802,700
Cellcom Israel Ltd IS-,018,950EUR08:01+1,06+0,10012,7007,300
CENIT AG6,920EUR21:41-0,29-0,0209,7405,58010.483,80
CompuGroup27,45EUR22:56+2,81+0,7528,9522,9619.764,00
Computershare Ltd.24,00EUR22:2526,6016,40
DATAGROUP SE78,00EUR10:4581,5058,008.892,00
DataTec Ltd.4,320EUR20:50+0,93+0,0405,2502,740
Dt. Telekom29,130EUR21:54+1,08+0,31034,35023,54017.273.798,70
Deutsche Telekom AG28,70EUR22:00+1,77+0,5034,2019,10
DigitalOcean Holdings Inc.99,88EUR21:15-7,24-7,75162,0525,6074.110,96
DocCheck AG11,10EUR18:5915,9010,6021.267,60
Euronet Worldwide Inc.61,80EUR22:25-1,79-1,0682,5054,00
Experian PLC33,40EUR11:19+1,19+0,4045,8027,404.008,00
Fidelity Natl Inform.Svcs Inc.34,81EUR21:58-1,96-0,6961,5932,8319.493,60
Global Payments Inc.77,40EUR13:14+0,51+0,4081,8054,00619,20
HolidayCheck4,280EUR08:164,9404,000
HP Inc.25,81EUR21:17-0,97-0,2527,8014,5199.600,79
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.61,74EUR20:44-0,97-0,6066,2032,06220.041,36
Infosys10,30EUR21:13+0,49+0,0525,509,0441.642,90
Innodata Inc.54,30EUR21:50+0,95+0,50107,8029,70106.753,80
IBM203,20EUR21:58+1,04+2,10292,85175,141.260.449,60
Jabil Inc.277,70EUR21:19-5,55-16,20366,30164,2060.260,90
Jack Henry & Associates Inc.141,45EUR18:31+5,41+7,15166,90105,80139.469,70
K+S15,20EUR21:53+3,90+0,5718,6510,421.215.939,20
Kontron22,02EUR21:00+0,73+0,1628,3216,69391.713,78
KPS AG0,2710EUR20:55-7,86-0,02200,79800,141054.455,82
Kyndryl Holdings Inc.10,76EUR21:04-0,47-0,0528,818,55219.165,39
Linedata Services S.A.42,10EUR21:59+6,31+2,5064,2036,60
Manhattan Associates Inc.171,45EUR22:25+2,90+4,95188,00101,05
Maximus Inc.49,20EUR12:32+2,92+1,4088,0047,00984,00
medondo holding AG0,1605EUR19:53+9,38+0,01350,71500,060012.925,87
Microsoft414,70EUR21:59-0,38-1,60478,10307,1013.474.432,40
MongoDB Inc.378,90EUR21:55+0,44+1,65413,00179,30107.228,70
msg life ag3,660EUR16:21+0,57+0,0204,0003,4208.970,66
Oracle123,20EUR21:56-0,08-0,10294,85100,764.252.740,80
ORBIS SE4,580EUR14:07-1,31-0,0606,2504,3602.335,80
PDF Solutions Inc.39,00EUR16:04-7,73-3,2061,5016,60585,00
Pitney-Bowes Inc.14,00EUR22:25-1,27-0,1816,007,90
PRO DV AG2,060EUR12:23+0,52+0,0102,9001,940103,00
PSI45,30EUR22:25-0,22-0,1046,8024,00
REALTECH AG1,050EUR16:39+0,95+0,0101,4400,905105,00
Reply S.p.A.119,40EUR19:09+0,34+0,40127,5076,557.044,60
Resources Connection3,680EUR22:00+2,22+0,0804,7002,540
SAP184,86EUR21:59+1,35+2,46242,00127,5240.386.733,92
ScanSource Inc.44,20EUR22:25-2,68-1,2050,5030,40
Senetas Corporation Limited1,850EUR22:56
Serviceware SE14,35EUR20:28-1,03-0,1519,859,9010.102,40
Siemens276,05EUR21:58+0,27+0,75291,25196,0210.242.283,15
Sify Technologies Ltd.12,40EUR15:54-5,51-0,7015,806,50235,60
SNP82,60EUR22:2586,6072,00
SoftBank Corp.1,271EUR19:57-0,87-0,0111,4431,05013.842,10
Softbank28,69EUR21:41-6,00-1,8049,9718,00947.981,88
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,215EUR16:122,1901,0601.312,20
TD SYNNEX Corp.222,90EUR22:25-3,87-8,60269,90122,00
Teads Holding Co.0,5500EUR17:13+1,23+0,00651,64000,4300145,75
Temenos AG79,15EUR22:25-0,95-0,7594,2064,00
Tieto Oyj18,95EUR22:25+1,01+0,1921,6215,02
tiscon AG0,7100EUR21:55-1,39-0,01003,08000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,10EUR21:58+6,31+3,1555,3023,30
Tyler Technologies Inc.301,40EUR17:48+3,42+9,80491,00235,0025.317,60
Unisys Corp.2,336EUR22:25+2,09+0,0484,2001,736
USU Ventures AG9,020EUR09:38+1,33+0,1209,9808,10015.839,12
Vectron Systems AG13,70EUR22:5614,100,01
Verisign Inc.238,50EUR16:03-2,23-5,30272,10178,203.816,00