Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.435,00EUR10:19+3,94+92,002.524,001.590,00613.620,00
Adesso SE59,90EUR10:22+1,71+1,00104,0047,3010.003,30
All for One Group SE67,60EUR10:3268,0027,102.704,00
Allgeier SE16,40EUR10:30+1,87+0,3024,4014,3522.058,00
ALSO Holding AG209,50EUR09:44+0,48+1,00275,00149,00209,50
Atos Group29,86EUR10:34-0,47-0,1463,3027,6475.008,32
Bechtle34,68EUR10:29-0,12-0,0445,1624,60356.649,12
Blackbaud Inc.38,60EUR12.08.+0,52+0,2063,0023,001.544,00
Cancom21,65EUR10:29+0,70+0,1529,4520,20157.070,75
Capgemini SE106,60EUR10:18+1,04+1,10152,6085,6817.802,20
Capita PLC3,075EUR12.08.+0,65+0,0204,7802,700
Cellcom Israel Ltd IS-,019,450EUR08:13-5,32-0,50012,7006,950283,50
CENIT AG6,840EUR10:29+0,30+0,0209,7405,58011.217,60
CompuGroup27,45EUR10:00+3,00+0,8028,9522,96
Computershare Ltd.25,00EUR12.08.26,6016,4011.400,00
DATAGROUP SE79,00EUR08:22-1,27-1,0081,5058,006.083,00
DataTec Ltd.4,340EUR10:34+1,40+0,0605,2502,580
Dt. Telekom28,300EUR10:32+0,64+0,18034,35023,5401.557.575,40
Deutsche Telekom AG27,60EUR10:30+0,36+0,1034,2019,10
DigitalOcean Holdings Inc.115,40EUR09:10+0,57+0,65162,0525,60807,80
DocCheck AG11,30EUR10:30+1,80+0,2015,9010,805.650,00
Euronet Worldwide Inc.61,80EUR12.08.+0,13+0,0883,0054,00
Experian PLC33,00EUR12.08.45,8027,40792,00
Fidelity Natl Inform.Svcs Inc.36,75EUR07:30+0,28+0,1062,5132,83110,25
Global Payments Inc.76,80EUR12.08.+0,52+0,4077,8054,0015.667,20
HolidayCheck4,300EUR08:154,9404,000
HP Inc.25,79EUR10:29+1,18+0,3026,6014,5167.440,85
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.65,66EUR10:32+2,05+1,3266,2032,06290.873,80
Infosys10,55EUR08:46+0,47+0,0525,509,04137,15
Innodata Inc.54,00EUR10:07107,8029,7010.584,00
IBM205,30EUR10:32+0,34+0,70292,85175,14184.359,40
Jabil Inc.325,00EUR10:19+1,61+5,10366,30164,2023.400,00
Jack Henry & Associates Inc.131,65EUR12.08.-0,23-0,30166,90105,8020.800,70
K+S14,20EUR10:33-4,44-0,6618,6510,42342.447,20
Kontron21,62EUR10:29+1,03+0,2228,3216,6976.945,58
KPS AG0,1895EUR10:32+20,92+0,02950,79800,141018.389,84
Kyndryl Holdings Inc.11,26EUR08:33+0,13+0,0228,818,554.693,34
Linedata Services S.A.43,30EUR09:15+6,13+2,5064,2036,60
Manhattan Associates Inc.165,90EUR12.08.-1,23-2,05189,00101,05
Maximus Inc.47,40EUR12.08.-0,43-0,2088,0047,203.839,40
medondo holding AG0,1985EUR10:25+21,13+0,03000,71500,0600105,21
Microsoft427,65EUR10:33+0,06+0,25478,10307,105.204.072,85
MongoDB Inc.377,75EUR10:09-0,47-1,80383,50173,9419.265,25
msg life ag3,600EUR08:164,0003,420
Oracle131,54EUR10:25-1,07-1,42294,85100,76792.791,58
ORBIS SE4,640EUR12.08.+0,43+0,0206,3504,3606.983,20
PDF Solutions Inc.44,60EUR12.08.-0,45-0,2061,5016,461.115,00
Pitney-Bowes Inc.15,77EUR12.08.-0,53-0,0816,007,90
PRO DV AG2,120EUR12.08.+2,04+0,0402,9001,940
PSI45,50EUR07:47-0,22-0,1046,8024,003.412,50
REALTECH AG1,110EUR12.08.+0,91+0,0101,4400,9055,55
Reply S.p.A.117,70EUR09:39+0,43+0,50127,5076,55353,10
Resources Connection3,480EUR10:00-1,14-0,0404,7002,540
SAP177,16EUR10:33+0,46+0,82242,00127,525.913.069,32
ScanSource Inc.46,60EUR12.08.+0,45+0,2050,5030,40
Senetas Corporation Limited1,670EUR12.08.-0,60-0,010
Serviceware SE14,85EUR09:41+0,34+0,0520,909,901.039,50
Siemens284,00EUR10:33+0,78+2,20291,25196,021.871.560,00
Sify Technologies Ltd.13,40EUR12.08.+0,75+0,1015,806,50214,40
SNP82,40EUR12.08.+0,73+0,6086,6072,002.801,60
SoftBank Corp.1,259EUR09:31+0,12+0,0021,4431,0506.373,06
Softbank30,40EUR10:23+0,66+0,2049,9718,0039.945,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,225EUR10:02+2,94+0,0352,2001,0605.636,23
TD SYNNEX Corp.218,10EUR12.08.-0,50-1,10269,90122,001.090,50
Teads Holding Co.0,5990EUR12.08.-0,27-0,00151,66000,4300
Temenos AG78,75EUR09:38+2,91+2,2594,2064,007.875,00
Tieto Oyj18,59EUR09:32+0,59+0,1121,6215,02278,85
tiscon AG0,7200EUR09:46+2,86+0,02003,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,30EUR10:31+4,39+2,2055,3023,30
Tyler Technologies Inc.273,20EUR12.08.-1,46-4,00498,00235,0021.582,80
Unisys Corp.2,480EUR07:50+0,16+0,0044,2001,736124,00
USU Ventures AG9,000EUR08:15+0,22+0,02010,4008,100
Vectron Systems AG13,70EUR09:0014,000,01
Verisign Inc.245,30EUR12.08.-0,33-0,80272,10178,2047.097,60