77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.122,00EUR | 15:02 | +4,24 | +127,00 | 3.126,00 | 1.590,00 | 290.346,00 | |
| Adesso SE | 59,20EUR | 14:05 | +0,68 | +0,40 | 104,00 | 47,30 | 28.238,40 | |
| All for One Group SE | 67,80EUR | 11:02 | -0,59 | -0,40 | 68,80 | 27,10 | 28.882,80 | |
| Allgeier SE | 15,15EUR | 12:49 | +0,33 | +0,05 | 24,40 | 14,35 | 11.438,25 | |
| ALSO Holding AG | 204,50EUR | 11.09. | -1,22 | -2,50 | 272,00 | 149,00 | ||
| Atos Group | 24,60EUR | 14:37 | -1,83 | -0,46 | 63,30 | 24,26 | 216.381,60 | |
| Bechtle | 35,58EUR | 14:47 | +0,51 | +0,18 | 45,16 | 24,60 | 267.703,92 | |
| Blackbaud Inc. | 41,40EUR | 11.09. | +0,52 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,80EUR | 15:03 | +2,71 | +0,60 | 29,45 | 20,20 | 319.496,40 | |
| Capgemini SE | 110,30EUR | 14:43 | +7,49 | +7,70 | 152,60 | 85,68 | 91.769,60 | |
| Capita PLC | 2,830EUR | 11.09. | -1,92 | -0,055 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | +2,59 | +0,250 | 12,700 | 7,450 | ||
| CENIT AG | 7,680EUR | 13:29 | +1,06 | +0,080 | 9,740 | 5,580 | 27.886,08 | |
| CompuGroup | 27,30EUR | 12:42 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,40EUR | 12:41 | +0,83 | +0,20 | 26,60 | 16,40 | 244,00 | |
| DATAGROUP SE | 77,50EUR | 09:29 | +2,63 | +2,00 | 81,50 | 60,10 | 9.687,50 | |
| DataTec Ltd. | 4,040EUR | 15:06 | +1,00 | +0,040 | 5,250 | 2,740 | 15.756,00 | |
| Dt. Telekom | 29,040EUR | 15:10 | +2,07 | +0,590 | 34,350 | 23,540 | 14.346.892,56 | |
| Deutsche Telekom AG | 28,30EUR | 15:12 | +1,07 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 100,95EUR | 14:47 | -4,68 | -4,91 | 162,05 | 28,68 | 26.247,00 | |
| DocCheck AG | 10,90EUR | 09:19 | -1,80 | -0,20 | 15,90 | 10,60 | 76,30 | |
| Euronet Worldwide Inc. | 61,22EUR | 11.09. | -0,19 | -0,12 | 80,00 | 54,00 | ||
| Experian PLC | 33,80EUR | 12:49 | +4,35 | +1,40 | 45,00 | 27,40 | 608,40 | |
| Fidelity Natl Inform.Svcs Inc. | 33,05EUR | 14:11 | +0,91 | +0,30 | 59,12 | 32,48 | 3.800,75 | |
| Global Payments Inc. | 76,40EUR | 13:21 | +1,33 | +1,00 | 82,00 | 54,00 | 23.225,60 | |
| HolidayCheck | 4,240EUR | 14:09 | -0,47 | -0,020 | 4,940 | 4,000 | 51.940,00 | |
| HP Inc. | 30,05EUR | 15:03 | -1,57 | -0,48 | 31,12 | 14,51 | 321.685,25 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,00EUR | 15:07 | +2,81 | +1,66 | 66,20 | 33,62 | 147.376,00 | |
| Infosys | 9,780EUR | 14:57 | +2,32 | +0,220 | 25,500 | 9,040 | 24.547,80 | |
| Innodata Inc. | 44,50EUR | 14:36 | -2,09 | -0,95 | 107,80 | 29,70 | 93.672,50 | |
| IBM | 216,00EUR | 15:09 | +3,30 | +6,90 | 292,85 | 175,14 | 1.750.680,00 | |
| Jabil Inc. | 261,00EUR | 15:06 | -4,57 | -12,50 | 366,30 | 164,20 | 239.859,00 | |
| Jack Henry & Associates Inc. | 139,05EUR | 08:41 | +0,65 | +0,90 | 166,90 | 105,80 | 19.049,85 | |
| K+S | 16,99EUR | 14:58 | +2,36 | +0,39 | 18,65 | 10,42 | 333.445,74 | |
| Kontron | 20,52EUR | 14:59 | -2,20 | -0,46 | 28,32 | 16,69 | 606.755,88 | |
| KPS AG | 0,2490EUR | 15:09 | -0,84 | -0,0020 | 0,7900 | 0,1410 | 17.868,74 | |
| Kyndryl Holdings Inc. | 11,50EUR | 12:09 | +1,37 | +0,16 | 27,61 | 8,55 | 26.588,00 | |
| Linedata Services S.A. | 47,30EUR | 11:27 | +1,50 | +0,70 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 174,60EUR | 11.09. | +1,33 | +2,30 | 195,90 | 101,05 | 349,20 | |
| Maximus Inc. | 48,80EUR | 11.09. | -0,41 | -0,20 | 88,00 | 47,00 | 3.416,00 | |
| medondo holding AG | 0,1535EUR | 12:51 | +0,33 | +0,0005 | 0,7150 | 0,0600 | 86,11 | |
| Microsoft | 431,50EUR | 15:11 | +0,95 | +4,05 | 478,10 | 307,10 | 9.089.979,00 | |
| MongoDB Inc. | 316,45EUR | 13:19 | +1,98 | +6,15 | 413,00 | 185,52 | 47.151,05 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 123,82EUR | 15:10 | -4,21 | -5,44 | 279,35 | 100,76 | 6.689.004,04 | |
| ORBIS SE | 4,600EUR | 12:22 | +0,88 | +0,040 | 6,250 | 4,360 | 4,60 | |
| PDF Solutions Inc. | 40,60EUR | 11.09. | -2,46 | -1,00 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,52EUR | 11.09. | -0,31 | -0,05 | 16,00 | 7,90 | ||
| PRO DV AG | 1,970EUR | 11.09. | +2,12 | +0,040 | 2,860 | 1,940 | ||
| PSI | 45,10EUR | 12:53 | +0,45 | +0,20 | 46,80 | 24,00 | 9.155,30 | |
| REALTECH AG | 1,070EUR | 11.09. | 1,440 | 0,905 | ||||
| Reply S.p.A. | 117,00EUR | 13:53 | +3,44 | +3,90 | 127,50 | 76,55 | 72.189,00 | |
| Resources Connection | 3,280EUR | 09:47 | -1,20 | -0,040 | 4,700 | 2,540 | ||
| SAP | 185,58EUR | 15:10 | +4,24 | +7,54 | 242,00 | 127,52 | 18.563.752,98 | |
| ScanSource Inc. | 50,00EUR | 11.09. | 55,50 | 30,40 | 16.750,00 | |||
| Senetas Corporation Limited | 1,410EUR | 08:55 | -1,40 | -0,020 | ||||
| Serviceware SE | 13,20EUR | 14:35 | -1,89 | -0,25 | 19,80 | 9,90 | 2.745,60 | |
| Siemens | 258,45EUR | 15:11 | -2,10 | -5,55 | 291,55 | 196,02 | 7.112.027,10 | |
| Sify Technologies Ltd. | 11,80EUR | 11.09. | +0,86 | +0,10 | 15,80 | 8,50 | 12.390,00 | |
| SNP | 83,00EUR | 11.09. | +1,00 | +0,80 | 86,60 | 72,80 | ||
| SoftBank Corp. | 1,378EUR | 11:19 | -1,08 | -0,015 | 1,430 | 1,050 | 462,84 | |
| Softbank | 32,40EUR | 15:10 | -13,51 | -5,04 | 49,97 | 18,00 | 1.206.576,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 09:30 | +0,43 | +0,005 | 2,050 | 1,060 | 50,02 | |
| TD SYNNEX Corp. | 221,80EUR | 11.09. | -2,26 | -5,20 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4062EUR | 11.09. | +0,60 | +0,0024 | 1,5300 | 0,3700 | ||
| Temenos AG | 75,65EUR | 12:22 | +4,99 | +3,60 | 94,20 | 64,00 | 75,65 | |
| Tieto Oyj | 19,29EUR | 11:00 | +1,63 | +0,31 | 21,62 | 15,02 | 212,19 | |
| tiscon AG | 0,6900EUR | 08:05 | +42,86 | +0,3000 | 2,6000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,50EUR | 15:03 | +2,49 | +1,30 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 287,80EUR | 11.09. | +0,90 | +2,60 | 468,60 | 235,00 | 4.317,00 | |
| Unisys Corp. | 2,070EUR | 11.09. | 4,200 | 1,736 | 1.026,72 | |||
| USU Ventures AG | 8,900EUR | 08:16 | +1,11 | +0,100 | 9,840 | 8,100 | ||
| Vectron Systems AG | 13,60EUR | 14:27 | 14,10 | 0,01 | ||||
| Verisign Inc. | 254,90EUR | 15:05 | +0,24 | +0,60 | 272,10 | 178,20 | 28.548,80 |