77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.773,00EUR | 17:34 | -1,28 | -36,00 | 2.921,00 | 1.590,00 | 280.073,00 | |
| Adesso SE | 60,20EUR | 18:43 | -0,17 | -0,10 | 104,00 | 47,30 | 81.209,80 | |
| All for One Group SE | 68,00EUR | 17:27 | 68,80 | 27,10 | 108.392,00 | |||
| Allgeier SE | 15,90EUR | 17:38 | +2,58 | +0,40 | 24,40 | 14,35 | 50.085,00 | |
| ALSO Holding AG | 202,50EUR | 18.08. | +0,25 | +0,50 | 275,00 | 149,00 | 202,50 | |
| Atos Group | 28,98EUR | 18:42 | +2,92 | +0,82 | 63,30 | 27,64 | 292.958,82 | |
| Bechtle | 35,20EUR | 17:55 | +0,69 | +0,24 | 45,16 | 24,60 | 598.822,40 | |
| Blackbaud Inc. | 39,20EUR | 18.08. | +3,68 | +1,40 | 63,00 | 23,00 | ||
| Cancom | 21,25EUR | 18:18 | -0,23 | -0,05 | 29,45 | 20,20 | 258.102,50 | |
| Capgemini SE | 110,30EUR | 18:37 | +2,75 | +2,95 | 152,60 | 85,68 | 161.258,60 | |
| Capita PLC | 3,200EUR | 18.08. | +1,22 | +0,040 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | +0,53 | +0,050 | 12,700 | 7,300 | ||
| CENIT AG | 6,860EUR | 17:59 | 9,740 | 5,580 | 5.933,90 | |||
| CompuGroup | 27,45EUR | 17:38 | +2,81 | +0,75 | 28,95 | 22,96 | 19.764,00 | |
| Computershare Ltd. | 24,00EUR | 18.08. | +0,83 | +0,20 | 26,60 | 16,40 | 264,00 | |
| DATAGROUP SE | 78,00EUR | 10:45 | +0,65 | +0,50 | 81,50 | 58,00 | 8.892,00 | |
| DataTec Ltd. | 4,320EUR | 16:50 | +0,93 | +0,040 | 5,250 | 2,740 | ||
| Dt. Telekom | 29,130EUR | 18:40 | +1,08 | +0,310 | 34,350 | 23,540 | 15.042.498,96 | |
| Deutsche Telekom AG | 28,80EUR | 18:42 | +2,13 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 101,00EUR | 18:24 | -6,40 | -6,85 | 162,05 | 25,60 | 67.872,00 | |
| DocCheck AG | 11,00EUR | 16:45 | +0,94 | +0,10 | 15,90 | 10,60 | 20.581,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 18.08. | 82,50 | 54,00 | ||||
| Experian PLC | 33,40EUR | 11:19 | +1,19 | +0,40 | 45,80 | 27,40 | 4.008,00 | |
| Fidelity Natl Inform.Svcs Inc. | 35,78EUR | 16:43 | +0,26 | +0,09 | 61,59 | 32,83 | 5.259,66 | |
| Global Payments Inc. | 77,40EUR | 13:14 | 81,80 | 54,00 | 619,20 | |||
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 26,06EUR | 18:29 | +1,24 | +0,32 | 27,80 | 14,51 | 85.893,76 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,86EUR | 18:34 | -0,84 | -0,52 | 66,20 | 32,06 | 212.922,12 | |
| Infosys | 10,45EUR | 17:25 | +1,96 | +0,20 | 25,50 | 9,04 | 40.577,35 | |
| Innodata Inc. | 54,20EUR | 18:18 | +2,46 | +1,30 | 107,80 | 29,70 | 91.706,40 | |
| IBM | 203,40EUR | 18:17 | +0,80 | +1,60 | 292,85 | 175,14 | 1.142.497,80 | |
| Jabil Inc. | 277,70EUR | 18:01 | -4,25 | -12,40 | 366,30 | 164,20 | 55.817,70 | |
| Jack Henry & Associates Inc. | 141,45EUR | 18:31 | +7,27 | +9,60 | 166,90 | 105,80 | 139.469,70 | |
| K+S | 15,15EUR | 18:43 | +3,21 | +0,47 | 18,65 | 10,42 | 1.054.167,30 | |
| Kontron | 22,24EUR | 18:06 | +1,01 | +0,22 | 28,32 | 16,69 | 355.484,16 | |
| KPS AG | 0,2790EUR | 18:45 | -6,79 | -0,0190 | 0,7980 | 0,1410 | 44.749,37 | |
| Kyndryl Holdings Inc. | 10,99EUR | 17:53 | +3,30 | +0,35 | 28,81 | 8,55 | 222.536,51 | |
| Linedata Services S.A. | 42,10EUR | 17:48 | +6,31 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 18.08. | +3,14 | +5,35 | 188,00 | 101,05 | 2.743,20 | |
| Maximus Inc. | 49,20EUR | 12:32 | +4,17 | +2,00 | 88,00 | 47,00 | 984,00 | |
| medondo holding AG | 0,2010EUR | 15:36 | +9,38 | +0,0135 | 0,7150 | 0,0600 | 15.718,60 | |
| Microsoft | 416,40EUR | 18:44 | 478,10 | 307,10 | 12.639.822,00 | |||
| MongoDB Inc. | 369,85EUR | 17:19 | -0,94 | -3,50 | 413,00 | 179,30 | 90.613,25 | |
| msg life ag | 3,660EUR | 16:21 | +1,70 | +0,060 | 4,000 | 3,420 | 8.970,66 | |
| Oracle | 124,90EUR | 18:44 | +1,17 | +1,44 | 294,85 | 100,76 | 3.726.766,20 | |
| ORBIS SE | 4,580EUR | 14:07 | -0,87 | -0,040 | 6,250 | 4,360 | 2.335,80 | |
| PDF Solutions Inc. | 39,00EUR | 16:04 | -5,31 | -2,20 | 61,50 | 16,60 | 585,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 18.08. | -0,80 | -0,11 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 12:23 | +0,52 | +0,010 | 2,900 | 1,940 | 103,00 | |
| PSI | 45,30EUR | 18.08. | -0,22 | -0,10 | 46,80 | 24,00 | 135,90 | |
| REALTECH AG | 1,050EUR | 16:39 | +0,95 | +0,010 | 1,440 | 0,905 | 105,00 | |
| Reply S.p.A. | 121,00EUR | 18:13 | +0,42 | +0,50 | 127,50 | 76,55 | 6.534,00 | |
| Resources Connection | 3,700EUR | 18:29 | +2,78 | +0,100 | 4,700 | 2,540 | ||
| SAP | 185,60EUR | 18:45 | +2,18 | +3,96 | 242,00 | 127,52 | 35.836.576,00 | |
| ScanSource Inc. | 44,20EUR | 18.08. | -0,89 | -0,40 | 50,50 | 30,40 | 44,20 | |
| Senetas Corporation Limited | 2,040EUR | 18.08. | 183,60 | |||||
| Serviceware SE | 14,50EUR | 17:38 | -1,03 | -0,15 | 19,85 | 9,90 | 8.758,00 | |
| Siemens | 277,45EUR | 18:43 | +0,71 | +1,95 | 291,25 | 196,02 | 9.683.559,90 | |
| Sify Technologies Ltd. | 12,80EUR | 15:54 | -2,36 | -0,30 | 15,80 | 6,50 | 230,40 | |
| SNP | 82,60EUR | 18.08. | +0,24 | +0,20 | 86,60 | 72,00 | 165,20 | |
| SoftBank Corp. | 1,253EUR | 16:35 | -0,68 | -0,009 | 1,443 | 1,050 | 13.650,18 | |
| Softbank | 28,82EUR | 18:36 | -4,67 | -1,40 | 49,97 | 18,00 | 901.707,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 16:12 | +0,42 | +0,005 | 2,190 | 1,060 | 1.312,20 | |
| TD SYNNEX Corp. | 222,90EUR | 18.08. | -2,61 | -5,80 | 269,90 | 122,00 | 222,90 | |
| Teads Holding Co. | 0,5500EUR | 17:13 | +0,09 | +0,0005 | 1,6400 | 0,4300 | 145,75 | |
| Temenos AG | 79,15EUR | 18.08. | -0,83 | -0,65 | 94,20 | 64,00 | 158,30 | |
| Tieto Oyj | 18,95EUR | 18.08. | +1,06 | +0,20 | 21,62 | 15,02 | 3.790,00 | |
| tiscon AG | 0,7100EUR | 18:31 | -1,39 | -0,0100 | 3,0800 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,10EUR | 17:47 | +6,31 | +3,15 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 301,40EUR | 17:48 | +5,10 | +14,60 | 491,00 | 235,00 | 25.317,60 | |
| Unisys Corp. | 2,336EUR | 18.08. | +0,17 | +0,004 | 4,200 | 1,736 | 6.900,54 | |
| USU Ventures AG | 9,020EUR | 09:38 | +1,33 | +0,120 | 9,980 | 8,100 | 15.839,12 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 238,50EUR | 16:03 | -0,71 | -1,70 | 272,10 | 178,20 | 3.816,00 |