Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.059,00EUR16:10+1,13+23,002.518,001.533,0074.124,00
Adesso SE60,00EUR17:40+2,04+1,20104,0051,3053.340,00
All for One Group SE32,60EUR17:29-2,08-0,7058,8027,1022.983,00
Allgeier SE17,00EUR16:34+1,80+0,3024,4014,3525.398,00
ALSO Holding AG194,00EUR08:04+2,42+4,60194,00
Atos SE44,90EUR17:59+2,90+1,2663,3026,76314.120,40
Bechtle31,08EUR17:52+1,51+0,4645,1624,60288.577,80
Blackbaud Inc.27,60EUR22.05.63,0027,00
Cancom26,90EUR15:39-0,92-0,2531,4520,2055.037,40
Capgemini SE104,15EUR17:39+1,71+1,75154,5594,8884.153,20
Capita PLC3,990EUR22.05.+2,63+0,1154,7802,594
Cellcom Israel Ltd IS-,0110,00EUR08:10+7,00+0,7012,705,80
CENIT AG7,800EUR16:20+2,37+0,1809,7005,58028.633,80
CompuGroup27,20EUR17:2828,9521,648.568,00
Computershare Ltd.20,80EUR22.05.-0,97-0,2023,4016,40
DATAGROUP SE74,70EUR15:46-0,54-0,4078,7055,0010.980,90
DataTec Ltd.4,380EUR16:50-0,91-0,0404,4802,520
Dt. Telekom29,400EUR18:01+0,62+0,18034,41025,9905.076.939,00
Deutsche Telekom AG29,00EUR18:00+0,35+0,1034,4025,40
DigitalOcean Holdings Inc.138,40EUR17:42+1,63+2,20141,4522,4219.237,60
DocCheck AG13,50EUR17:00+2,31+0,3015,9010,805.211,00
Euronet Worldwide Inc.58,40EUR08:36+1,21+0,6899,0054,00116,80
Experian PLC30,40EUR10:46+2,68+0,8047,4027,401.094,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,50EUR14:25+0,11+0,0471,6635,483.075,00
Global Payments Inc.63,60EUR17:28+1,60+1,0076,9054,202.798,40
HolidayCheck4,540EUR10:214,9403,98011.350,00
HP Inc.21,13EUR17:42-2,76-0,6025,3114,51328.254,55
ifa systems AG1,900EUR11:49-15,79-0,3002,9001,8601.140,00
Indra Sistemas S.A.53,76EUR17:50+2,60+1,3666,2032,06259.123,20
Infosys10,60EUR17:52-1,85-0,2025,509,846.974,80
Innodata Inc.83,00EUR15:52+0,86+0,7096,9029,7048.804,00
IBM222,85EUR18:01+1,90+4,15280,90181,325.429.740,25
Jabil Inc.319,00EUR17:06+1,34+4,20324,00143,8096.338,00
Jack Henry & Associates Inc.121,30EUR22.05.+0,71+0,85166,90114,75485,20
K+S14,43EUR17:35-0,62-0,0918,6510,42316.868,37
Kontron23,02EUR18:02+0,44+0,1028,9616,69617.396,40
KPS AG0,3320EUR18:01-2,94-0,01000,87800,286030.036,04
Kyndryl Holdings Inc.10,59EUR16:48+0,62+0,0737,758,551.460,73
Linedata Services S.A.39,10EUR17:4087,2036,60
Manhattan Associates Inc.115,15EUR22.05.-0,71-0,85204,00101,05
Maximus Inc.53,00EUR22.05.88,0050,504.240,00
medondo holding AG0,1495EUR17:00+79,17+0,04750,80500,06001.240,10
Microsoft363,35EUR18:02+0,71+2,55491,95309,3511.465.509,25
MongoDB Inc.283,30EUR17:29+1,11+3,10380,55161,0041.928,40
msg life ag3,880EUR10:434,0003,4007.954,00
Oracle166,72EUR17:54+0,92+1,52294,85113,861.453.798,40
ORBIS SE4,840EUR08:007,6004,420203,28
PDF Solutions Inc.40,00EUR22.05.47,8016,21400,00
Pitney-Bowes Inc.13,22EUR22.05.+0,19+0,0313,737,90
PRO DV AG2,120EUR22.05.-2,75-0,0603,0602,060
PSI45,00EUR17:25-0,45-0,2046,6024,008.280,00
REALTECH AG1,140EUR22.05.+0,87+0,0101,4400,905
Reply S.p.A.105,60EUR17:04+0,77+0,80153,7076,5540.656,00
Resources Connection3,840EUR15:425,1502,540
SAP154,18EUR18:03+1,90+2,88273,30135,528.435.187,80
ScanSource Inc.36,60EUR22.05.+0,53+0,2038,4030,40
Senetas Corporation Limited1,420EUR15:25-0,70-0,010
Serviceware SE10,95EUR16:37+1,89+0,2021,409,909.548,40
Siemens275,70EUR18:02+3,16+8,45277,45196,0212.321.584,40
Sify Technologies Ltd.13,70EUR10:26-2,19-0,3015,803,602.740,00
SNP82,40EUR15:49+0,24+0,2086,6069,20247,20
SoftBank Corp.1,203EUR16:57+0,13+0,0021,4431,0509.497,35
Softbank39,00EUR18:03+6,76+2,4439,1211,131.982.856,76
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,355EUR17:36+2,00+0,0252,6501,0605.234,37
TD SYNNEX Corp.202,10EUR22.05.+0,89+1,80203,00104,004.042,00
Teads Holding Co.0,9060EUR22.05.+0,54+0,00502,66000,4300
Temenos AG74,85EUR17:18+2,54+1,8594,2059,75149,70
Tieto Oyj20,60EUR09:35+0,10+0,0220,6414,3743.569,00
tiscon AG0,8000EUR22.05.+25,00+0,20003,28000,5300
TruBridge Inc.22,20EUR18:00+0,91+0,2022,4012,00
TXT e-solutions S.p.A.34,85EUR17:35-0,57-0,2039,4523,30
Tyler Technologies Inc.269,60EUR15:50+0,15+0,40531,60243,50808,80
Unisys Corp.2,424EUR22.05.+2,25+0,0564,4081,7361.090,80
USU Ventures AG8,600EUR16:18-1,60-0,14028,5008,100860,00
Vectron Systems AG13,00EUR08:0414,000,01
Verisign Inc.268,30EUR15:50+0,60+1,60272,10178,203.756,20