Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.117,00EUR08:12-0,80-17,002.518,001.222,0010.585,00
Adesso SE57,50EUR08:12-0,52-0,30107,6051,306.382,50
All for One Group SE35,90EUR08.04.58,8030,6021.145,10
Allgeier SE17,70EUR07:30-0,57-0,1024,4014,355.310,00
ALSO Holding AG158,60EUR08:36+0,51+0,807.137,00
Atos SE34,10EUR08:32-0,06-0,0263,3021,009.548,00
Bechtle30,02EUR08:32-0,73-0,2245,1624,6029.839,88
Blackbaud Inc.37,60EUR08.04.63,0037,60
Cancom25,30EUR08:25-0,20-0,0531,4520,2010.954,90
Capgemini SE103,05EUR08:13-0,53-0,55156,0594,88206,10
Capita PLC3,175EUR08.04.-0,63-0,0204,7802,136
Cellcom Israel Ltd IS-,019,150EUR08.04.+0,52+0,05012,7004,860
CENIT AG6,460EUR07:56+3,30+0,2009,7005,58012.403,20
CompuGroup27,00EUR08:07+1,12+0,3027,8221,36
Computershare Ltd.18,00EUR08.04.-1,14-0,2023,6016,401.620,00
DATAGROUP SE76,00EUR08.04.78,7036,7011.400,00
DataTec Ltd.3,680EUR08:06-0,54-0,0204,3402,360
Dt. Telekom31,200EUR08:37-0,10-0,03034,41025,990630.052,80
Deutsche Telekom AG30,90EUR08:3634,6025,40
DigitalOcean Holdings Inc.76,78EUR08.04.-0,71-0,5480,2222,30150.719,14
DocCheck AG11,00EUR08:23+0,93+0,1014,009,055.390,00
Euronet Worldwide Inc.59,36EUR08.04.+0,14+0,08100,0054,0059,36
Experian PLC30,80EUR08.04.-0,65-0,2047,4027,4078.047,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,97EUR08:12+0,87+0,3572,4938,6410.201,53
Global Payments Inc.55,40EUR08.04.+0,36+0,2081,5254,209.418,00
HolidayCheck4,540EUR08:164,9403,980
HP Inc.16,15EUR08:20-1,11-0,1826,3214,5114.546,65
ifa systems AG2,140EUR08:163,2002,020
Indra Sistemas S.A.53,16EUR08:3566,2024,8022.274,04
Infosys12,05EUR08.04.-0,84-0,1025,5011,0545.524,90
Innodata Inc.34,05EUR08.04.+0,15+0,0581,5025,9073.922,55
IBM207,15EUR08:07+0,17+0,35280,90187,7822.993,65
Jabil Inc.244,20EUR07:30-0,49-1,20245,40104,00732,60
Jack Henry & Associates Inc.137,40EUR08.04.-0,41-0,55167,60123,55
K+S15,87EUR08:38-0,19-0,0318,6510,4289.792,46
Kontron19,88EUR08:10+0,30+0,0628,9616,6917.176,32
KPS AG0,3310EUR08:000,87800,2860504,11
Kyndryl Holdings Inc.11,24EUR08:00-0,68-0,0837,758,5567,41
Linedata Services S.A.41,90EUR08:04+0,24+0,1087,2036,60
Manhattan Associates Inc.118,75EUR08.04.-1,36-1,55204,00110,00
Maximus Inc.56,00EUR08.04.88,0054,0075.880,00
medondo holding AG0,3590EUR08.04.0,80500,2620
Microsoft321,75EUR08:38+0,20+0,65491,95309,35516.408,75
MongoDB Inc.212,40EUR07:30-0,54-1,15380,55127,92424,80
msg life ag3,820EUR08:164,0003,240
Oracle123,90EUR08:36-0,08-0,10294,85107,02305.661,30
ORBIS SE4,800EUR08.04.7,6004,420619,20
PDF Solutions Inc.31,80EUR08.04.31,8015,1013.324,20
Pitney-Bowes Inc.9,472EUR08.04.-0,77-0,07211,0006,900
PRO DV AG2,140EUR08.04.-0,98-0,0203,0602,100
PSI46,20EUR08.04.46,6022,2092,40
REALTECH AG1,110EUR08.04.+0,95+0,0101,4400,9052.830,50
Reply S.p.A.81,95EUR08:00-0,55-0,45164,3076,5581,95
Resources Connection2,960EUR08:32+0,68+0,0205,2002,840
SAP146,42EUR08:39+0,84+1,22273,30141,521.617.501,74
ScanSource Inc.30,80EUR08.04.38,4027,60
Senetas Corporation Limited1,060EUR08.04.+1,89+0,020
Serviceware SE12,75EUR08.04.+0,41+0,0521,4011,9013.897,50
Siemens229,35EUR08:39-0,41-0,95275,65172,22721.076,40
Sify Technologies Ltd.11,30EUR08.04.15,803,52
SNP81,20EUR08.04.83,4066,0024.441,20
SoftBank Corp.1,157EUR08:16-0,09-0,0011,4431,0502.314,00
Softbank20,23EUR08:32-1,75-0,3639,129,33138.595,73
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR08:24+0,40+0,0052,6501,060471,88
TD SYNNEX Corp.169,55EUR08.04.-0,68-1,15172,2089,5012.038,05
Teads Holding Co.0,5650EUR08.04.+0,75+0,00453,24000,4300
Temenos AG78,45EUR08:02-0,44-0,35313,80
Tieto Oyj18,68EUR08.04.-0,53-0,1019,6414,37
tiscon AG0,9100EUR08:173,40000,530091,00
TruBridge Inc.14,90EUR08:03+1,36+0,2023,8012,00
TXT e-solutions S.p.A.30,15EUR08:04+0,33+0,1039,4523,30
Tyler Technologies Inc.285,00EUR08.04.-0,57-1,60531,60243,5061.275,00
Unisys Corp.1,812EUR08.04.-0,73-0,0135,2561,736906,00
USU Ventures AG8,460EUR08:16-2,14-0,18028,5008,220
Vectron Systems AG12,90EUR08:04+3,20+0,4014,000,01
Verisign Inc.233,00EUR08.04.-0,13-0,30266,20178,20169.158,00