78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.955,00EUR | 09:36 | +0,15 | +3,00 | 2.518,00 | 1.430,00 | 19.550,00 | |
| Adesso SE | 59,10EUR | 10:41 | +1,71 | +1,00 | 107,60 | 51,30 | 16.075,20 | |
| All for One Group SE | 35,20EUR | 10:20 | +1,75 | +0,60 | 58,80 | 30,60 | 10.736,00 | |
| Allgeier SE | 16,70EUR | 11:29 | +0,60 | +0,10 | 24,40 | 14,35 | 141.732,90 | |
| ALSO Holding AG | 171,20EUR | 07:30 | -0,35 | -0,60 | 513,60 | |||
| Atos SE | 34,34EUR | 11:16 | -0,87 | -0,30 | 63,30 | 21,00 | 70.568,70 | |
| Bechtle | 29,44EUR | 11:28 | +0,75 | +0,22 | 45,16 | 24,60 | 224.303,36 | |
| Blackbaud Inc. | 30,60EUR | 24.04. | 63,00 | 30,60 | ||||
| Cancom | 24,85EUR | 11:39 | +1,43 | +0,35 | 31,45 | 20,20 | 50.047,90 | |
| Capgemini SE | 100,25EUR | 11:08 | +0,92 | +0,91 | 156,05 | 94,88 | 14.636,50 | |
| Capita PLC | 3,455EUR | 24.04. | -1,55 | -0,050 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 08:05 | -0,51 | -0,050 | 12,700 | 4,920 | ||
| CENIT AG | 6,440EUR | 10:58 | 9,700 | 5,580 | 32.959,92 | |||
| CompuGroup | 26,95EUR | 09:01 | +1,13 | +0,30 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 24.04. | -2,19 | -0,40 | 23,60 | 16,40 | ||
| DATAGROUP SE | 74,70EUR | 07:30 | +0,54 | +0,40 | 78,70 | 54,20 | 522,90 | |
| DataTec Ltd. | 3,520EUR | 09:06 | +1,15 | +0,040 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,570EUR | 11:44 | -0,18 | -0,050 | 34,410 | 25,990 | 9.146.044,23 | |
| Deutsche Telekom AG | 27,30EUR | 11:41 | 34,60 | 25,40 | 2.702,70 | |||
| DigitalOcean Holdings Inc. | 81,66EUR | 08:25 | +0,27 | +0,22 | 84,00 | 22,42 | 653,28 | |
| DocCheck AG | 12,40EUR | 11:11 | +0,81 | +0,10 | 14,00 | 9,70 | 1.240,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 24.04. | +0,10 | +0,06 | 100,00 | 54,00 | ||
| Experian PLC | 31,60EUR | 07:30 | 47,40 | 27,40 | 2.464,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 38,62EUR | 09:11 | -1,31 | -0,51 | 72,49 | 36,65 | 10.079,82 | |
| Global Payments Inc. | 57,60EUR | 08:35 | +0,35 | +0,20 | 76,90 | 54,20 | 8.294,40 | |
| HolidayCheck | 4,540EUR | 08:03 | 4,940 | 3,980 | 4.540,00 | |||
| HP Inc. | 16,97EUR | 11:38 | 26,32 | 14,51 | 71.456,58 | |||
| ifa systems AG | 1,900EUR | 08:16 | 3,200 | 1,860 | ||||
| Indra Sistemas S.A. | 48,65EUR | 11:44 | +1,52 | +0,73 | 66,20 | 26,88 | 165.312,70 | |
| Infosys | 11,10EUR | 10:34 | -1,38 | -0,15 | 25,50 | 10,65 | 22.111,20 | |
| Innodata Inc. | 36,70EUR | 10:33 | +1,26 | +0,45 | 81,50 | 28,48 | 80.850,10 | |
| IBM | 196,98EUR | 11:45 | -0,32 | -0,64 | 280,90 | 187,78 | 604.925,58 | |
| Jabil Inc. | 292,20EUR | 10:23 | -0,21 | -0,60 | 296,00 | 125,80 | 153.405,00 | |
| Jack Henry & Associates Inc. | 129,40EUR | 09:18 | -0,47 | -0,60 | 167,60 | 123,55 | 517,60 | |
| K+S | 16,04EUR | 11:42 | +1,71 | +0,27 | 18,65 | 10,42 | 220.999,12 | |
| Kontron | 21,60EUR | 11:44 | +1,12 | +0,24 | 28,96 | 16,69 | 349.747,20 | |
| KPS AG | 0,3680EUR | 11:40 | +0,29 | +0,0010 | 0,8780 | 0,2860 | 717,60 | |
| Kyndryl Holdings Inc. | 11,46EUR | 10:26 | -0,43 | -0,05 | 37,75 | 8,55 | 801,85 | |
| Linedata Services S.A. | 44,20EUR | 09:00 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 115,45EUR | 24.04. | -1,53 | -1,85 | 204,00 | 101,05 | ||
| Maximus Inc. | 56,50EUR | 24.04. | -0,90 | -0,50 | 88,00 | 54,00 | 15.142,00 | |
| medondo holding AG | 0,2110EUR | 10:35 | 0,8050 | 0,2000 | 885,78 | |||
| Microsoft | 361,20EUR | 11:45 | -0,26 | -0,95 | 491,95 | 309,35 | 6.985.246,80 | |
| MongoDB Inc. | 213,95EUR | 11:38 | -0,86 | -1,85 | 380,55 | 148,46 | 43.431,85 | |
| msg life ag | 3,860EUR | 10:52 | +0,52 | +0,020 | 4,000 | 3,340 | 6.693,24 | |
| Oracle | 145,56EUR | 11:45 | -1,57 | -2,32 | 294,85 | 113,86 | 882.966,96 | |
| ORBIS SE | 4,800EUR | 24.04. | +0,42 | +0,020 | 7,600 | 4,420 | 2.990,40 | |
| PDF Solutions Inc. | 40,00EUR | 09:45 | +2,53 | +1,00 | 46,60 | 16,10 | 960,00 | |
| Pitney-Bowes Inc. | 13,06EUR | 09:01 | -0,68 | -0,09 | 13,37 | 7,35 | 4.140,02 | |
| PRO DV AG | 2,060EUR | 24.04. | +2,86 | +0,060 | 3,060 | 2,060 | ||
| PSI | 45,70EUR | 24.04. | +0,44 | +0,20 | 46,60 | 24,00 | 45,70 | |
| REALTECH AG | 1,260EUR | 11:33 | +0,83 | +0,010 | 1,440 | 0,905 | 3.562,02 | |
| Reply S.p.A. | 92,30EUR | 08:22 | +0,11 | +0,10 | 164,30 | 76,55 | 2.861,30 | |
| Resources Connection | 3,380EUR | 08:05 | 5,150 | 2,540 | ||||
| SAP | 147,96EUR | 11:42 | -0,84 | -1,26 | 273,30 | 137,66 | 10.771.931,88 | |
| ScanSource Inc. | 32,40EUR | 24.04. | -0,58 | -0,20 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,250EUR | 09:55 | +5,00 | +0,060 | ||||
| Serviceware SE | 12,40EUR | 11:39 | +1,64 | +0,20 | 21,40 | 11,90 | 10.998,80 | |
| Siemens | 251,95EUR | 11:40 | +2,92 | +7,15 | 275,65 | 196,02 | 11.092.350,70 | |
| Sify Technologies Ltd. | 13,40EUR | 09:52 | 15,80 | 3,60 | 107,20 | |||
| SNP | 82,40EUR | 10:18 | +1,48 | +1,20 | 86,60 | 67,20 | 21.424,00 | |
| SoftBank Corp. | 1,175EUR | 08:00 | -2,09 | -0,025 | 1,443 | 1,050 | 608,65 | |
| Softbank | 31,29EUR | 11:42 | -4,01 | -1,30 | 39,12 | 10,63 | 985.196,94 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,310EUR | 09:17 | +0,38 | +0,005 | 2,650 | 1,060 | 4.007,29 | |
| TD SYNNEX Corp. | 191,40EUR | 07:33 | -0,29 | -0,55 | 195,40 | 98,00 | 2.105,40 | |
| Teads Holding Co. | 0,6305EUR | 24.04. | +1,16 | +0,0080 | 3,2400 | 0,4300 | 1.513,20 | |
| Temenos AG | 80,50EUR | 24.04. | -0,99 | -0,80 | 32.119,50 | |||
| Tieto Oyj | 18,91EUR | 24.04. | +0,44 | +0,08 | 19,64 | 14,37 | ||
| tiscon AG | 1,050EUR | 24.04. | 3,400 | 0,530 | 315,00 | |||
| TruBridge Inc. | 21,80EUR | 11:21 | -0,91 | -0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,60EUR | 11:31 | +0,85 | +0,30 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 293,00EUR | 10:56 | +0,28 | +0,80 | 531,60 | 243,50 | 18.166,00 | |
| Unisys Corp. | 2,236EUR | 24.04. | -0,44 | -0,010 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,360EUR | 10:54 | 28,500 | 8,220 | 10.115,60 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 228,80EUR | 07:30 | -0,26 | -0,60 | 266,20 | 178,20 | 457,60 |