77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.329,00EUR | 13:37 | +0,17 | +4,00 | 2.518,00 | 1.590,00 | 239.887,00 | |
| Adesso SE | 59,50EUR | 13:16 | +3,65 | +2,10 | 104,00 | 47,30 | 46.648,00 | |
| All for One Group SE | 67,40EUR | 14:03 | 67,80 | 27,10 | 31.138,80 | |||
| Allgeier SE | 16,70EUR | 14:13 | +0,91 | +0,15 | 24,40 | 14,35 | 31.112,10 | |
| ALSO Holding AG | 207,00EUR | 31.07. | -0,24 | -0,50 | 275,00 | 149,00 | 414,00 | |
| Atos Group | 31,38EUR | 14:19 | -1,26 | -0,40 | 63,30 | 27,64 | 281.761,02 | |
| Bechtle | 37,16EUR | 14:19 | +3,63 | +1,30 | 45,16 | 24,60 | 1.058.799,88 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +1,09 | +0,40 | 63,00 | 23,00 | 6.655,20 | |
| Cancom | 23,95EUR | 14:15 | +0,63 | +0,15 | 29,45 | 20,20 | 41.553,25 | |
| Capgemini SE | 108,30EUR | 14:13 | +5,50 | +5,65 | 152,60 | 85,68 | 231.437,10 | |
| Capita PLC | 2,765EUR | 31.07. | +2,30 | +0,070 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:12 | 12,700 | 6,950 | ||||
| CENIT AG | 6,680EUR | 14:12 | 9,740 | 5,580 | 76.526,08 | |||
| CompuGroup | 27,40EUR | 12:47 | +2,62 | +0,70 | 28,95 | 22,94 | ||
| Computershare Ltd. | 25,20EUR | 11:00 | +1,61 | +0,40 | 25,60 | 16,40 | 100,80 | |
| DATAGROUP SE | 76,00EUR | 10:00 | -3,23 | -2,50 | 78,70 | 56,40 | 28.424,00 | |
| DataTec Ltd. | 4,460EUR | 14:18 | +2,29 | +0,100 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,950EUR | 14:17 | +4,29 | +1,150 | 34,350 | 23,540 | 21.340.747,35 | |
| Deutsche Telekom AG | 27,20EUR | 14:11 | +3,42 | +0,90 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 103,90EUR | 10:50 | +1,44 | +1,45 | 162,05 | 22,48 | 12.052,40 | |
| DocCheck AG | 11,40EUR | 09:25 | +2,68 | +0,30 | 15,90 | 10,80 | 1.767,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 31.07. | +0,33 | +0,20 | 83,00 | 54,00 | ||
| Experian PLC | 32,60EUR | 09:30 | +1,84 | +0,60 | 45,80 | 27,40 | 32,60 | |
| Fidelity Natl Inform.Svcs Inc. | 39,34EUR | 09:31 | +0,80 | +0,31 | 69,42 | 32,83 | 1.140,86 | |
| Global Payments Inc. | 73,60EUR | 12:09 | +0,83 | +0,60 | 77,80 | 54,00 | 6.918,40 | |
| HolidayCheck | 4,260EUR | 08:24 | 4,940 | 4,000 | ||||
| HP Inc. | 24,10EUR | 14:19 | +1,44 | +0,34 | 25,70 | 14,51 | 174.315,30 | |
| ifa systems AG | 2,020EUR | 09:54 | 2,900 | 1,600 | 577,72 | |||
| Indra Sistemas S.A. | 58,10EUR | 14:11 | +2,91 | +1,64 | 66,20 | 32,06 | 450.333,10 | |
| Infosys | 10,60EUR | 11:40 | +1,44 | +0,15 | 25,50 | 9,04 | 38.096,40 | |
| Innodata Inc. | 55,10EUR | 14:15 | +2,04 | +1,10 | 107,80 | 29,70 | 114.222,30 | |
| IBM | 198,18EUR | 14:16 | +2,24 | +4,34 | 292,85 | 175,14 | 1.689.880,86 | |
| Jabil Inc. | 278,00EUR | 13:35 | -0,11 | -0,30 | 366,30 | 164,20 | 468.152,00 | |
| Jack Henry & Associates Inc. | 134,00EUR | 13:55 | -0,11 | -0,15 | 166,90 | 105,80 | 1.206,00 | |
| K+S | 14,47EUR | 14:12 | -0,76 | -0,11 | 18,65 | 10,42 | 464.125,25 | |
| Kontron | 21,38EUR | 14:17 | -5,33 | -1,20 | 28,60 | 16,69 | 873.223,34 | |
| KPS AG | 0,2200EUR | 13:29 | +7,93 | +0,0155 | 0,7980 | 0,1925 | 2.020,48 | |
| Kyndryl Holdings Inc. | 11,90EUR | 13:43 | +1,45 | +0,17 | 32,15 | 8,55 | 4.912,64 | |
| Linedata Services S.A. | 43,80EUR | 09:22 | 67,00 | 36,60 | ||||
| Manhattan Associates Inc. | 165,45EUR | 31.07. | +0,73 | +1,20 | 189,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 31.07. | +0,97 | +0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,2730EUR | 10:14 | +30,56 | +0,0550 | 0,7150 | 0,0600 | 2.083,81 | |
| Microsoft | 410,75EUR | 14:18 | +2,00 | +8,05 | 478,10 | 307,10 | 26.859.764,00 | |
| MongoDB Inc. | 297,60EUR | 13:29 | +1,27 | +3,70 | 380,55 | 171,92 | 47.318,40 | |
| msg life ag | 3,640EUR | 08:24 | +0,55 | +0,020 | 4,000 | 3,420 | ||
| Oracle | 115,22EUR | 14:18 | +2,29 | +2,58 | 294,85 | 100,76 | 4.022.099,76 | |
| ORBIS SE | 4,720EUR | 31.07. | +0,43 | +0,020 | 6,350 | 4,360 | 7.056,40 | |
| PDF Solutions Inc. | 36,40EUR | 31.07. | -2,01 | -0,80 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,07EUR | 31.07. | +0,60 | +0,09 | 16,00 | 7,90 | 3.978,48 | |
| PRO DV AG | 1,990EUR | 31.07. | +2,05 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,80EUR | 09:30 | -1,10 | -0,50 | 46,80 | 24,00 | 14.564,40 | |
| REALTECH AG | 1,040EUR | 09:03 | 1,440 | 0,905 | 1.112,80 | |||
| Reply S.p.A. | 115,80EUR | 13:42 | +6,13 | +6,70 | 132,90 | 76,55 | 23.160,00 | |
| Resources Connection | 3,700EUR | 09:10 | -0,54 | -0,020 | 4,700 | 2,540 | ||
| SAP | 165,24EUR | 14:18 | +3,94 | +6,26 | 257,70 | 127,52 | 28.937.655,00 | |
| ScanSource Inc. | 50,00EUR | 31.07. | +1,23 | +0,60 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 09:55 | -1,07 | -0,020 | ||||
| Serviceware SE | 14,80EUR | 10:39 | +0,34 | +0,05 | 21,40 | 9,90 | 2.797,20 | |
| Siemens | 282,90EUR | 14:17 | +0,14 | +0,40 | 286,85 | 196,02 | 9.449.142,90 | |
| Sify Technologies Ltd. | 13,00EUR | 09:31 | -1,59 | -0,20 | 15,80 | 5,60 | 65,00 | |
| SNP | 82,40EUR | 12:29 | +0,99 | +0,80 | 86,60 | 72,00 | 164,80 | |
| SoftBank Corp. | 1,208EUR | 14:00 | +0,29 | +0,004 | 1,443 | 1,050 | 1.543,82 | |
| Softbank | 29,32EUR | 14:13 | +8,09 | +2,19 | 49,97 | 16,85 | 385.374,99 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 14:17 | +4,66 | +0,055 | 2,290 | 1,060 | 10.480,21 | |
| TD SYNNEX Corp. | 221,50EUR | 31.07. | -0,36 | -0,80 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6500EUR | 31.07. | +0,99 | +0,0060 | 2,2600 | 0,4300 | ||
| Temenos AG | 72,00EUR | 31.07. | +2,49 | +1,80 | 94,20 | 64,00 | 6.624,00 | |
| Tieto Oyj | 18,82EUR | 12:09 | +1,89 | +0,35 | 21,62 | 14,92 | 1.524,42 | |
| tiscon AG | 0,7000EUR | 13:47 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,05EUR | 14:11 | +2,28 | +1,05 | 47,35 | 23,30 | 3.575,80 | |
| Tyler Technologies Inc. | 270,20EUR | 12:38 | +1,57 | +4,20 | 531,60 | 235,00 | 4.593,40 | |
| Unisys Corp. | 2,524EUR | 11:01 | +1,05 | +0,026 | 4,200 | 1,736 | 199,40 | |
| USU Ventures AG | 9,120EUR | 14:02 | -1,94 | -0,180 | 10,400 | 8,100 | 802,56 | |
| Vectron Systems AG | 13,20EUR | 12:46 | 14,00 | 0,01 | ||||
| Verisign Inc. | 249,70EUR | 12:26 | -0,60 | -1,50 | 272,10 | 178,20 | 11.236,50 |