Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.964,50EUR18.05.+2,04+39,502.518,001.533,00276.994,50
Adesso SE56,30EUR18.05.+0,36+0,20104,0051,30176.725,70
All for One Group SE33,20EUR18.05.+3,45+1,1058,8027,1026.095,20
Allgeier SE15,75EUR18.05.+1,64+0,2524,4014,35140.301,00
ALSO Holding AG190,00EUR18.05.+0,85+1,607.030,00
Atos SE38,64EUR18.05.+1,26+0,4863,3026,76809.276,16
Bechtle30,26EUR18.05.+3,20+0,9445,1624,60786.790,26
Blackbaud Inc.27,00EUR18.05.+3,03+0,8063,0027,00
Cancom26,10EUR18.05.+2,37+0,6031,4520,20149.500,80
Capgemini SE100,70EUR18.05.+1,44+1,43154,5594,8877.438,30
Capita PLC3,925EUR18.05.+8,69+0,3154,7802,586208,02
Cellcom Israel Ltd IS-,0110,80EUR18.05.-0,96-0,1012,705,80421,20
CENIT AG6,820EUR18.05.-3,22-0,2209,7005,580143.895,18
CompuGroup27,25EUR18.05.+0,55+0,1528,9521,64
Computershare Ltd.19,20EUR18.05.+5,35+1,0023,6016,40
DATAGROUP SE75,90EUR18.05.+0,26+0,2078,7055,0024.819,30
DataTec Ltd.3,920EUR18.05.+3,70+0,1404,3402,520
Dt. Telekom28,830EUR18.05.+3,76+1,04034,41025,99019.551.352,80
Deutsche Telekom AG28,40EUR18.05.+4,41+1,2034,6025,40994,00
DigitalOcean Holdings Inc.126,10EUR18.05.-4,97-6,55139,5022,42336.687,00
DocCheck AG14,90EUR18.05.+0,68+0,1015,9010,8010.847,20
Euronet Worldwide Inc.57,16EUR18.05.+4,21+2,36100,0054,00171,48
Experian PLC30,80EUR18.05.+3,38+1,0047,4027,4022.853,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,94EUR18.05.+3,49+1,2572,4935,4820.317,00
Global Payments Inc.58,80EUR18.05.+1,39+0,8076,9054,2014.758,80
HolidayCheck4,520EUR18.05.-0,88-0,0404,9403,98011.639,00
HP Inc.17,77EUR18.05.+0,31+0,0626,3114,51113.696,00
ifa systems AG1,900EUR18.05.2,9001,860
Indra Sistemas S.A.50,42EUR18.05.+2,59+1,2866,2031,12208.890,06
Infosys10,80EUR18.05.+4,39+0,4525,509,8458.276,80
Innodata Inc.79,50EUR18.05.-1,69-1,4096,9029,70434.785,50
IBM191,36EUR18.05.+1,51+2,84280,90181,321.212.839,68
Jabil Inc.291,40EUR18.05.-0,55-1,60318,00139,80577.554,80
Jack Henry & Associates Inc.117,45EUR18.05.+1,23+1,45166,90114,7540.990,05
K+S15,35EUR18.05.-0,13-0,0218,6510,42812.659,70
Kontron22,72EUR18.05.-0,53-0,1228,9616,69540.077,12
KPS AG0,3490EUR18.05.+7,14+0,02200,87800,286091.087,26
Kyndryl Holdings Inc.9,910EUR18.05.+3,40+0,32937,7508,55087.782,78
Linedata Services S.A.40,30EUR18.05.+1,00+0,4087,2036,60
Manhattan Associates Inc.112,10EUR18.05.+3,38+3,80204,00101,05
Maximus Inc.52,00EUR18.05.88,0051,0016.224,00
medondo holding AG0,1505EUR18.05.-12,88-0,01700,80500,13053.659,11
Microsoft363,30EUR18.05.+0,41+1,50491,95309,3518.243.109,50
MongoDB Inc.286,45EUR18.05.+5,43+14,55380,55161,00347.463,85
msg life ag3,800EUR18.05.4,0003,40035.328,60
Oracle160,26EUR18.05.-3,65-6,06294,85113,863.107.281,14
ORBIS SE4,620EUR18.05.7,6004,42050,82
PDF Solutions Inc.36,60EUR18.05.-2,63-1,0047,8016,214.538,40
Pitney-Bowes Inc.12,89EUR18.05.+4,29+0,5813,737,90
PRO DV AG2,300EUR18.05.3,0602,060
PSI46,20EUR18.05.-0,22-0,1046,6024,0012.104,40
REALTECH AG1,220EUR18.05.-0,84-0,0101,4400,9053.477,00
Reply S.p.A.99,05EUR18.05.+2,17+2,10153,7076,5549.822,15
Resources Connection3,640EUR18.05.-2,69-0,1005,1502,540
SAP149,66EUR18.05.+3,00+4,36273,30135,5223.572.497,62
ScanSource Inc.37,20EUR18.05.+1,67+0,6038,4030,40
Senetas Corporation Limited1,440EUR18.05.-1,38-0,020
Serviceware SE10,90EUR18.05.+2,83+0,3021,409,9020.710,00
Siemens260,80EUR18.05.+0,93+2,40276,40196,0212.860.308,80
Sify Technologies Ltd.13,10EUR18.05.+2,27+0,3015,803,6078,60
SNP82,00EUR18.05.86,6069,2082.984,00
SoftBank Corp.1,198EUR18.05.+0,37+0,0051,4431,05011.094,84
Softbank31,00EUR18.05.-1,48-0,4639,1211,09917.879,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,365EUR18.05.-3,45-0,0452,6501,06049,14
TD SYNNEX Corp.198,00EUR18.05.-1,25-2,45203,00104,008.118,00
Teads Holding Co.0,9100EUR18.05.+11,30+0,09102,66000,4300654,29
Temenos AG78,75EUR18.05.+0,64+0,5094,2059,75
Tieto Oyj19,86EUR18.05.+2,31+0,4520,1014,377.427,64
tiscon AG1,000EUR18.05.+12,50+0,1003,3000,530100,00
TruBridge Inc.21,60EUR18.05.22,4012,00
TXT e-solutions S.p.A.36,10EUR18.05.-1,77-0,6539,4523,30
Tyler Technologies Inc.277,40EUR18.05.+2,54+6,80531,60243,505.548,00
Unisys Corp.2,740EUR18.05.+1,09+0,0284,9211,736
USU Ventures AG8,600EUR18.05.28,5008,1003.956,00
Vectron Systems AG13,00EUR18.05.14,000,01
Verisign Inc.264,40EUR18.05.+2,07+5,30266,20178,2021.416,40