78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.243,00EUR | 10:52 | -1,63 | -37,00 | 2.518,00 | 1.590,00 | 94.206,00 | |
| Adesso SE | 58,00EUR | 11:45 | +1,58 | +0,90 | 104,00 | 47,30 | 259.434,00 | |
| All for One Group SE | 67,40EUR | 11:45 | 67,60 | 27,10 | 370.497,80 | |||
| Allgeier SE | 16,65EUR | 11:46 | +2,47 | +0,40 | 24,40 | 14,35 | 47.069,55 | |
| ALSO Holding AG | 219,50EUR | 17.07. | +1,82 | +4,00 | 315,00 | 149,00 | 12.731,00 | |
| Atos Group | 30,08EUR | 11:35 | -0,73 | -0,22 | 63,30 | 26,76 | 238.805,12 | |
| Bechtle | 30,62EUR | 11:43 | +1,33 | +0,40 | 45,16 | 24,60 | 123.735,42 | |
| Blackbaud Inc. | 28,60EUR | 17.07. | 63,00 | 23,00 | 3.174,60 | |||
| Cancom | 23,50EUR | 10:38 | +1,07 | +0,25 | 29,45 | 20,20 | 34.780,00 | |
| Capgemini SE | 92,14EUR | 11:12 | +1,16 | +1,06 | 152,60 | 86,50 | 13.268,16 | |
| Capita PLC | 2,815EUR | 11:26 | +2,74 | +0,075 | 4,780 | 2,700 | 2.111,25 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:07 | +1,06 | +0,100 | 12,700 | 6,950 | ||
| CENIT AG | 7,480EUR | 08:00 | -1,65 | -0,120 | 9,740 | 5,580 | 14,96 | |
| CompuGroup | 27,50EUR | 10:00 | +0,73 | +0,20 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,00EUR | 17.07. | +1,67 | +0,40 | 24,00 | 16,40 | 24,00 | |
| DATAGROUP SE | 76,00EUR | 17.07. | 78,70 | 56,40 | 33.820,00 | |||
| DataTec Ltd. | 4,460EUR | 11:41 | +1,36 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,070EUR | 11:44 | +0,37 | +0,100 | 34,350 | 23,540 | 4.114.450,51 | |
| Deutsche Telekom AG | 26,60EUR | 11:45 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 104,00EUR | 11:43 | +1,02 | +1,05 | 162,05 | 22,42 | 4.264,00 | |
| DocCheck AG | 11,70EUR | 17.07. | +0,86 | +0,10 | 15,90 | 10,80 | 5.405,40 | |
| Euronet Worldwide Inc. | 67,80EUR | 17.07. | +1,00 | +0,70 | 91,00 | 54,00 | ||
| Experian PLC | 32,40EUR | 11:06 | +1,89 | +0,60 | 47,00 | 27,40 | 2.300,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,06EUR | 07:39 | +0,30 | +0,11 | 71,30 | 32,83 | 74,12 | |
| Global Payments Inc. | 70,00EUR | 17.07. | +4,15 | +2,80 | 76,90 | 54,00 | 28.840,00 | |
| HolidayCheck | 4,320EUR | 09:16 | -1,39 | -0,060 | 4,940 | 4,000 | 1.296,00 | |
| HP Inc. | 21,80EUR | 11:35 | +0,46 | +0,10 | 25,70 | 14,51 | 30.716,20 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 49,62EUR | 11:45 | +1,45 | +0,71 | 66,20 | 32,06 | 108.568,56 | |
| Infosys | 9,940EUR | 07:30 | -0,20 | -0,020 | 25,500 | 9,060 | 1.491,00 | |
| Innodata Inc. | 53,10EUR | 11:20 | +1,14 | +0,60 | 107,80 | 29,70 | 21.027,60 | |
| IBM | 185,88EUR | 11:45 | +0,14 | +0,26 | 292,85 | 178,52 | 1.226.250,36 | |
| Jabil Inc. | 266,90EUR | 11:25 | +1,56 | +4,10 | 366,30 | 164,20 | 15.480,20 | |
| Jack Henry & Associates Inc. | 134,00EUR | 17.07. | +0,42 | +0,55 | 166,90 | 105,80 | 25.192,00 | |
| K+S | 14,37EUR | 11:19 | +0,63 | +0,09 | 18,65 | 10,42 | 381.566,61 | |
| Kontron | 22,90EUR | 11:29 | +0,53 | +0,12 | 28,96 | 16,69 | 196.253,00 | |
| KPS AG | 0,2320EUR | 11:29 | 0,8700 | 0,1925 | 11.649,18 | |||
| Kyndryl Holdings Inc. | 10,53EUR | 10:01 | 34,72 | 8,55 | 831,87 | |||
| Linedata Services S.A. | 46,00EUR | 11:03 | -0,86 | -0,40 | 74,00 | 36,60 | ||
| Manhattan Associates Inc. | 144,00EUR | 17.07. | -2,40 | -3,40 | 204,00 | 101,05 | 1.152,00 | |
| Maximus Inc. | 51,00EUR | 17.07. | +0,99 | +0,50 | 88,00 | 47,20 | 510,00 | |
| medondo holding AG | 0,1950EUR | 11:08 | +65,65 | +0,0755 | 0,7150 | 0,0600 | 2.164,50 | |
| Microsoft | 343,40EUR | 11:46 | -0,19 | -0,65 | 491,95 | 307,10 | 4.311.043,60 | |
| MongoDB Inc. | 274,65EUR | 08:16 | +0,15 | +0,40 | 380,55 | 171,92 | 3.021,15 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 111,22EUR | 11:43 | +0,76 | +0,84 | 294,85 | 105,10 | 2.429.600,90 | |
| ORBIS SE | 4,760EUR | 17.07. | +1,74 | +0,080 | 6,450 | 4,360 | 14.698,88 | |
| PDF Solutions Inc. | 44,40EUR | 17.07. | -0,45 | -0,20 | 61,50 | 16,46 | 3.774,00 | |
| Pitney-Bowes Inc. | 15,32EUR | 17.07. | -0,34 | -0,06 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 17.07. | +1,55 | +0,030 | 2,900 | 2,060 | ||
| PSI | 45,60EUR | 09:58 | +0,67 | +0,30 | 46,80 | 24,00 | 12.540,00 | |
| REALTECH AG | 1,090EUR | 17.07. | -0,92 | -0,010 | 1,440 | 0,905 | 1.100,90 | |
| Reply S.p.A. | 97,95EUR | 10:04 | +0,82 | +0,80 | 142,40 | 76,55 | 3.330,30 | |
| Resources Connection | 3,900EUR | 09:34 | -2,01 | -0,080 | 5,000 | 2,540 | ||
| SAP | 138,62EUR | 11:46 | +0,12 | +0,16 | 265,20 | 130,80 | 3.167.744,24 | |
| ScanSource Inc. | 47,00EUR | 17.07. | +0,42 | +0,20 | 47,60 | 30,40 | 47,00 | |
| Senetas Corporation Limited | 2,000EUR | 17.07. | +4,17 | +0,080 | 2.000,00 | |||
| Serviceware SE | 14,10EUR | 11:37 | -0,36 | -0,05 | 21,40 | 9,90 | 6.641,10 | |
| Siemens | 267,05EUR | 11:46 | +1,14 | +3,00 | 284,75 | 196,02 | 3.127.155,50 | |
| Sify Technologies Ltd. | 12,20EUR | 07:51 | 15,80 | 4,68 | 1.220,00 | |||
| SNP | 80,80EUR | 17.07. | +0,75 | +0,60 | 86,60 | 71,60 | 80,80 | |
| SoftBank Corp. | 1,191EUR | 10:28 | +0,17 | +0,002 | 1,443 | 1,050 | 1.029,78 | |
| Softbank | 30,80EUR | 11:08 | +3,00 | +0,90 | 49,97 | 16,00 | 271.656,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 11:41 | -1,59 | -0,020 | 2,360 | 1,060 | 668,14 | |
| TD SYNNEX Corp. | 206,50EUR | 17.07. | +0,71 | +1,50 | 269,90 | 121,00 | 2.891,00 | |
| Teads Holding Co. | 0,7090EUR | 17.07. | +1,11 | +0,0075 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,95EUR | 09:48 | +0,27 | +0,20 | 94,20 | 63,20 | 5.621,25 | |
| Tieto Oyj | 17,40EUR | 09:21 | +1,91 | +0,33 | 21,62 | 14,37 | 661,20 | |
| tiscon AG | 0,6100EUR | 08:02 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 42,30EUR | 11:45 | +1,20 | +0,50 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 282,00EUR | 11:35 | -0,07 | -0,20 | 531,60 | 235,00 | 2.256,00 | |
| Unisys Corp. | 3,134EUR | 17.07. | -0,19 | -0,006 | 4,200 | 1,736 | 3.137,13 | |
| USU Ventures AG | 9,220EUR | 11:04 | -1,29 | -0,120 | 10,400 | 8,100 | 1.733,36 | |
| Vectron Systems AG | 13,10EUR | 09:07 | 14,00 | 0,01 | ||||
| Verisign Inc. | 240,00EUR | 17.07. | -0,04 | -0,10 | 272,10 | 178,20 | 30.960,00 |