76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.064,00EUR | 20:27 | -3,53 | -112,00 | 3.378,00 | 1.620,50 | 465.728,00 | |
| Adesso SE | 71,30EUR | 20:43 | -3,26 | -2,40 | 97,40 | 47,30 | 174.827,60 | |
| All for One Group SE | 76,20EUR | 16:00 | +2,16 | +1,60 | 76,60 | 27,10 | 15.849,60 | |
| Allgeier SE | 14,10EUR | 20:02 | 24,40 | 13,05 | 52.141,80 | |||
| ALSO Holding AG | 226,00EUR | 16:36 | 256,00 | 149,00 | 3.842,00 | |||
| Atos Group | 23,62EUR | 21:05 | -8,68 | -2,24 | 61,24 | 19,70 | 1.257.859,48 | |
| Bechtle | 35,02EUR | 21:08 | -2,18 | -0,78 | 45,16 | 24,60 | 582.802,84 | |
| Blackbaud Inc. | 47,40EUR | 21.10. | +5,49 | +2,60 | 63,00 | 23,00 | ||
| Cancom | 22,25EUR | 21:00 | -3,89 | -0,90 | 29,45 | 20,20 | 223.011,75 | |
| Capgemini SE | 126,95EUR | 19:58 | +1,36 | +1,70 | 152,60 | 85,68 | 113.366,35 | |
| Capita PLC | 3,375EUR | 21.10. | -5,13 | -0,180 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | -0,52 | -0,050 | 12,700 | 7,750 | ||
| CENIT AG | 8,960EUR | 13:17 | -2,27 | -0,200 | 9,740 | 5,580 | 8.064,00 | |
| CompuGroup | 28,65EUR | 18:14 | +0,53 | +0,15 | 30,30 | 22,96 | 5.730,00 | |
| Computershare Ltd. | 26,20EUR | 21.10. | 26,60 | 16,40 | ||||
| DATAGROUP SE | 80,50EUR | 21.10. | +2,55 | +2,00 | 81,50 | 63,10 | 36.869,00 | |
| DataTec Ltd. | 3,180EUR | 21:00 | -1,85 | -0,060 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,120EUR | 21:11 | +2,75 | +0,700 | 34,350 | 23,540 | 17.848.083,32 | |
| Deutsche Telekom AG | 25,70EUR | 21:09 | +3,21 | +0,80 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 81,60EUR | 20:45 | -9,55 | -8,54 | 162,05 | 30,81 | 58.017,60 | |
| DocCheck AG | 9,900EUR | 18:11 | 15,900 | 9,900 | 10.989,00 | |||
| Euronet Worldwide Inc. | 58,38EUR | 21.10. | +1,92 | +1,12 | 72,50 | 54,00 | ||
| Experian PLC | 37,00EUR | 19:58 | +3,39 | +1,20 | 42,20 | 27,40 | 31.191,00 | |
| Fidelity Natl Inform.Svcs Inc. | 33,74EUR | 17:30 | +4,73 | +1,53 | 58,90 | 28,52 | 1.315,86 | |
| Global Payments Inc. | 74,80EUR | 21.10. | +3,25 | +2,40 | 82,00 | 54,00 | ||
| HolidayCheck | 4,000EUR | 11:07 | 4,940 | 3,900 | 200,00 | |||
| HP Inc. | 29,50EUR | 21:05 | +6,58 | +1,83 | 31,12 | 14,51 | 172.752,00 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 63,00EUR | 20:54 | -0,70 | -0,44 | 66,20 | 42,30 | 239.904,00 | |
| Infosys | 11,65EUR | 20:12 | +3,98 | +0,45 | 25,50 | 9,04 | 58.529,60 | |
| Innodata Inc. | 52,00EUR | 20:27 | -2,25 | -1,20 | 107,80 | 29,70 | 41.860,00 | |
| IBM | 222,80EUR | 21:12 | -0,07 | -0,15 | 292,85 | 175,14 | 3.649.018,40 | |
| Jabil Inc. | 234,00EUR | 20:01 | -5,21 | -13,00 | 366,30 | 164,20 | 176.670,00 | |
| Jack Henry & Associates Inc. | 143,45EUR | 17:41 | +5,61 | +7,65 | 166,90 | 105,80 | 23.525,80 | |
| K+S | 12,46EUR | 20:54 | -1,89 | -0,24 | 18,65 | 10,42 | 1.322.217,82 | |
| Kontron | 20,50EUR | 21:10 | -1,56 | -0,32 | 25,74 | 16,69 | 452.906,50 | |
| KPS AG | 0,2190EUR | 21:10 | -0,45 | -0,0010 | 0,7900 | 0,1410 | 5.098,10 | |
| Kyndryl Holdings Inc. | 13,43EUR | 20:41 | +6,17 | +0,79 | 25,57 | 8,55 | 162.489,57 | |
| Linedata Services S.A. | 45,30EUR | 21:12 | +2,72 | +1,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 205,20EUR | 08:01 | +2,11 | +4,40 | 208,00 | 101,05 | 11.491,20 | |
| Maximus Inc. | 53,00EUR | 21.10. | +3,67 | +2,00 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1365EUR | 07:30 | +1,84 | +0,0025 | 0,5200 | 0,0600 | 9,56 | |
| Microsoft | 464,75EUR | 21:13 | -2,01 | -9,55 | 492,40 | 307,10 | 12.264.287,75 | |
| MongoDB Inc. | 323,95EUR | 20:46 | -6,72 | -23,30 | 413,00 | 185,52 | 110.466,95 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| Oracle | 110,66EUR | 21:12 | -3,68 | -4,22 | 248,30 | 100,76 | 4.116.330,68 | |
| ORBIS SE | 4,780EUR | 17:54 | +0,44 | +0,020 | 6,250 | 4,360 | 4.445,40 | |
| PDF Solutions Inc. | 39,00EUR | 21.10. | -8,72 | -3,40 | 61,50 | 21,18 | 585,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 21.10. | +1,01 | +0,16 | 16,00 | 7,90 | ||
| PRO DV AG | 1,930EUR | 10:05 | 2,860 | 1,910 | 189,14 | |||
| PSI | 44,90EUR | 20:18 | -0,22 | -0,10 | 46,80 | 42,70 | 1.571,50 | |
| REALTECH AG | 1,020EUR | 08:34 | +0,51 | +0,005 | 1,440 | 0,905 | 1.978,80 | |
| Reply S.p.A. | 129,20EUR | 18:51 | -0,39 | -0,50 | 131,00 | 76,55 | 22.480,80 | |
| Resources Connection | 2,180EUR | 20:55 | +4,81 | +0,100 | 4,500 | 1,990 | ||
| SAP | 214,05EUR | 21:13 | +3,41 | +7,05 | 242,00 | 127,52 | 79.125.294,90 | |
| ScanSource Inc. | 54,00EUR | 21.10. | -1,85 | -1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,450EUR | 15:25 | +9,02 | +0,120 | ||||
| Serviceware SE | 13,45EUR | 16:03 | -0,74 | -0,10 | 19,80 | 9,90 | 9.119,10 | |
| Siemens | 256,20EUR | 21:10 | -3,38 | -8,95 | 291,55 | 196,02 | 12.650.387,40 | |
| Sify Technologies Ltd. | 10,60EUR | 21.10. | -0,96 | -0,10 | 15,30 | 9,00 | ||
| SNP | 98,00EUR | 13:25 | +1,45 | +1,40 | 100,00 | 72,80 | 98,00 | |
| SoftBank Corp. | 1,413EUR | 13:03 | -0,61 | -0,009 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,25EUR | 21:09 | -7,90 | -2,06 | 49,97 | 18,00 | 2.212.598,70 | |
| Syzygy AG | 0,8900EUR | 18:52 | +3,35 | +0,0280 | 1,8450 | 0,8560 | 1.202,39 | |
| TD SYNNEX Corp. | 216,30EUR | 21.10. | -0,99 | -2,20 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 17:02 | -1,98 | -0,0066 | 1,5300 | 0,3498 | 1.071,00 | |
| Temenos AG | 79,50EUR | 21.10. | +1,39 | +1,10 | 94,20 | 64,00 | 159,00 | |
| Tieto Oyj | 19,12EUR | 10:20 | +1,41 | +0,27 | 21,62 | 15,97 | 2.753,28 | |
| tiscon AG | 0,8050EUR | 21.10. | +14,29 | +0,1000 | 1,8500 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,10EUR | 21:12 | -2,85 | -1,35 | 55,50 | 23,30 | 922,00 | |
| Tyler Technologies Inc. | 349,00EUR | 17:13 | +4,98 | +16,60 | 446,20 | 235,00 | 31.061,00 | |
| Unisys Corp. | 2,070EUR | 16:37 | -1,61 | -0,034 | 4,200 | 1,736 | 103,50 | |
| USU Ventures AG | 8,960EUR | 15:47 | -1,34 | -0,120 | 9,500 | 8,100 | 1.344,00 | |
| Vectron Systems AG | 13,20EUR | 18:14 | 14,10 | 0,01 | ||||
| Verisign Inc. | 269,30EUR | 19:44 | -1,87 | -5,10 | 277,20 | 178,20 | 189.587,20 |