77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.161,00EUR | 19:50 | -1,22 | -39,00 | 3.242,00 | 1.590,00 | 281.329,00 | |
| Adesso SE | 56,90EUR | 21:49 | +2,19 | +1,20 | 100,80 | 47,30 | 33.115,80 | |
| All for One Group SE | 68,00EUR | 21:02 | -0,58 | -0,40 | 70,80 | 27,10 | 65.212,00 | |
| Allgeier SE | 13,90EUR | 21:33 | -1,07 | -0,15 | 24,40 | 13,35 | 314.918,40 | |
| ALSO Holding AG | 203,00EUR | 17:39 | -2,18 | -4,50 | 260,50 | 149,00 | 1.624,00 | |
| Atos Group | 21,14EUR | 21:59 | +1,74 | +0,36 | 63,30 | 19,70 | 980.198,38 | |
| Bechtle | 34,34EUR | 21:52 | -1,04 | -0,36 | 45,16 | 24,60 | 177.984,22 | |
| Blackbaud Inc. | 36,80EUR | 20:59 | +0,55 | +0,20 | 63,00 | 23,00 | 10.046,40 | |
| Cancom | 22,40EUR | 19:08 | -0,45 | -0,10 | 29,45 | 20,20 | 29.052,80 | |
| Capgemini SE | 104,30EUR | 18:49 | +0,34 | +0,35 | 152,60 | 85,68 | 39.321,10 | |
| Capita PLC | 2,750EUR | 22:25 | +2,37 | +0,060 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 19:49 | +7,22 | +0,70 | 11,90 | 7,05 | 5.310,60 | |
| CENIT AG | 8,960EUR | 16:11 | -1,59 | -0,140 | 9,740 | 5,580 | 29.128,96 | |
| CompuGroup | 29,50EUR | 22:33 | +4,98 | +1,40 | 30,30 | 22,96 | 23.600,00 | |
| Computershare Ltd. | 25,20EUR | 22:25 | -1,60 | -0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 80,00EUR | 22:25 | -2,50 | -2,00 | 81,50 | 62,10 | ||
| DataTec Ltd. | 4,340EUR | 22:51 | +2,36 | +0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,200EUR | 21:59 | -1,29 | -0,340 | 34,350 | 23,540 | 10.782.976,80 | |
| Deutsche Telekom AG | 25,50EUR | 23:00 | -1,92 | -0,50 | 34,20 | 19,10 | 12.750,00 | |
| DigitalOcean Holdings Inc. | 117,50EUR | 21:59 | -1,02 | -1,20 | 162,05 | 28,68 | 65.682,50 | |
| DocCheck AG | 10,80EUR | 22:25 | +0,93 | +0,10 | 15,90 | 10,60 | ||
| Euronet Worldwide Inc. | 57,94EUR | 22:25 | -1,36 | -0,76 | 78,00 | 54,00 | ||
| Experian PLC | 28,80EUR | 20:52 | -0,69 | -0,20 | 42,60 | 27,40 | 11.577,60 | |
| Fidelity Natl Inform.Svcs Inc. | 29,07EUR | 21:06 | -1,19 | -0,35 | 59,12 | 29,00 | 17.936,19 | |
| Global Payments Inc. | 73,60EUR | 08:47 | -1,92 | -1,40 | 82,00 | 54,00 | 42.246,40 | |
| HolidayCheck | 4,120EUR | 15:47 | -1,46 | -0,060 | 4,940 | 4,000 | 2.884,00 | |
| HP Inc. | 27,75EUR | 21:49 | +1,96 | +0,53 | 31,12 | 14,51 | 105.672,00 | |
| ifa systems AG | 2,300EUR | 08:15 | +0,87 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 57,88EUR | 20:41 | -1,43 | -0,84 | 66,20 | 36,94 | 176.881,28 | |
| Infosys | 9,540EUR | 19:52 | +0,86 | +0,080 | 25,500 | 9,040 | 44.179,74 | |
| Innodata Inc. | 58,00EUR | 20:36 | -1,71 | -1,00 | 107,80 | 29,70 | 155.846,00 | |
| IBM | 194,90EUR | 21:57 | +0,34 | +0,66 | 292,85 | 175,14 | 950.527,30 | |
| Jabil Inc. | 254,00EUR | 21:59 | -9,95 | -27,90 | 366,30 | 164,20 | 462.788,00 | |
| Jack Henry & Associates Inc. | 128,20EUR | 16:35 | -1,90 | -2,45 | 166,90 | 105,80 | 11.538,00 | |
| K+S | 15,30EUR | 21:54 | +0,73 | +0,11 | 18,65 | 10,42 | 322.845,30 | |
| Kontron | 20,62EUR | 20:00 | +1,39 | +0,28 | 27,68 | 16,69 | 380.088,46 | |
| KPS AG | 0,2450EUR | 20:46 | -4,17 | -0,0100 | 0,7900 | 0,1410 | 15.655,50 | |
| Kyndryl Holdings Inc. | 9,934EUR | 21:17 | -0,26 | -0,026 | 26,800 | 8,550 | 5.622,64 | |
| Linedata Services S.A. | 52,60EUR | 22:53 | -2,59 | -1,40 | 58,20 | 36,60 | 3.734,60 | |
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -0,57 | -1,00 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,80EUR | 19:48 | +0,87 | +0,40 | 88,00 | 44,40 | 1.497,60 | |
| medondo holding AG | 0,1840EUR | 17:42 | 0,5800 | 0,0600 | 310,41 | |||
| Microsoft | 453,25EUR | 21:57 | +1,10 | +4,95 | 478,10 | 307,10 | 14.640.428,25 | |
| MongoDB Inc. | 308,40EUR | 21:59 | +3,61 | +10,70 | 413,00 | 185,52 | 1.375.464,00 | |
| msg life ag | 3,680EUR | 10:24 | +2,81 | +0,100 | 4,000 | 3,440 | 121,44 | |
| Oracle | 121,48EUR | 21:55 | -0,41 | -0,50 | 275,80 | 100,76 | 2.776.546,88 | |
| ORBIS SE | 4,600EUR | 12:23 | 6,250 | 4,360 | 46,00 | |||
| PDF Solutions Inc. | 43,20EUR | 22:25 | +3,69 | +1,60 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 17:27 | +0,21 | +0,03 | 16,00 | 7,90 | 1.455,00 | |
| PRO DV AG | 1,980EUR | 10:39 | +4,26 | +0,080 | 2,860 | 1,940 | 89,10 | |
| PSI | 45,10EUR | 16:55 | -0,67 | -0,30 | 46,80 | 24,00 | 135,30 | |
| REALTECH AG | 1,010EUR | 09:06 | +1,00 | +0,010 | 1,440 | 0,905 | 1.010,00 | |
| Reply S.p.A. | 115,40EUR | 16:01 | -1,88 | -2,20 | 127,50 | 76,55 | 41.082,40 | |
| Resources Connection | 3,220EUR | 22:55 | 4,500 | 2,540 | ||||
| SAP | 184,30EUR | 21:56 | -0,71 | -1,32 | 242,00 | 127,52 | 22.080.614,40 | |
| ScanSource Inc. | 50,50EUR | 22:25 | +0,98 | +0,50 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,490EUR | 22:56 | -4,52 | -0,070 | ||||
| Serviceware SE | 12,95EUR | 15:21 | 19,80 | 9,90 | 1.320,90 | |||
| Siemens | 275,35EUR | 21:56 | -2,48 | -7,00 | 291,55 | 196,02 | 16.749.265,15 | |
| Sify Technologies Ltd. | 11,60EUR | 11:25 | +0,87 | +0,10 | 15,80 | 8,50 | 174,00 | |
| SNP | 88,80EUR | 21:08 | +1,86 | +1,60 | 88,80 | 72,80 | 1.776,00 | |
| SoftBank Corp. | 1,375EUR | 17:51 | -0,15 | -0,002 | 1,442 | 1,050 | 2.818,75 | |
| Softbank | 35,41EUR | 21:04 | -1,67 | -0,60 | 49,97 | 18,00 | 728.068,42 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 17:34 | -0,95 | -0,010 | 1,995 | 1,035 | 22.110,69 | |
| TD SYNNEX Corp. | 226,00EUR | 20:59 | -0,53 | -1,20 | 269,90 | 125,00 | 32.092,00 | |
| Teads Holding Co. | 0,5200EUR | 17:42 | +2,12 | +0,0092 | 1,5300 | 0,3498 | 7.953,92 | |
| Temenos AG | 69,80EUR | 09:52 | -1,07 | -0,75 | 94,20 | 64,00 | 1.814,80 | |
| Tieto Oyj | 18,06EUR | 17:57 | -1,91 | -0,35 | 21,62 | 15,37 | 4.713,66 | |
| tiscon AG | 1,020EUR | 08:00 | -2,86 | -0,030 | 2,340 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,20EUR | 22:14 | +0,57 | +0,30 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 280,80EUR | 16:01 | +0,79 | +2,20 | 450,90 | 235,00 | 14.040,00 | |
| Unisys Corp. | 1,892EUR | 22:25 | +1,40 | +0,028 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 19:56 | -1,33 | -0,120 | 9,700 | 8,100 | 59.705,10 | |
| Vectron Systems AG | 13,50EUR | 22:00 | -0,74 | -0,10 | 14,10 | 0,01 | 5.400,00 | |
| Verisign Inc. | 251,50EUR | 18:18 | +0,90 | +2,20 | 272,10 | 178,20 | 5.533,00 |