76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.038,00EUR | 16:00 | -0,75 | -23,00 | 3.378,00 | 1.620,50 | 200.508,00 | |
| Adesso SE | 71,40EUR | 16:20 | 97,40 | 47,30 | 103.815,60 | |||
| All for One Group SE | 75,60EUR | 13:56 | -0,26 | -0,20 | 76,60 | 27,10 | 302,40 | |
| Allgeier SE | 14,45EUR | 15:32 | +1,41 | +0,20 | 24,40 | 13,05 | 16.184,00 | |
| ALSO Holding AG | 226,00EUR | 22.10. | 256,00 | 149,00 | 3.842,00 | |||
| Atos Group | 23,66EUR | 16:42 | -0,59 | -0,14 | 61,24 | 19,70 | 430.966,90 | |
| Bechtle | 35,36EUR | 16:42 | +1,09 | +0,38 | 45,16 | 24,60 | 361.167,04 | |
| Blackbaud Inc. | 47,40EUR | 22.10. | -2,00 | -1,00 | 63,00 | 23,00 | ||
| Cancom | 22,00EUR | 16:40 | -1,12 | -0,25 | 29,45 | 20,20 | 160.490,00 | |
| Capgemini SE | 122,10EUR | 16:27 | -2,89 | -3,65 | 152,60 | 85,68 | 49.572,60 | |
| Capita PLC | 3,490EUR | 09:49 | +2,41 | +0,080 | 4,780 | 2,440 | 4.191,49 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:02 | +0,52 | +0,050 | 12,700 | 7,750 | ||
| CENIT AG | 8,820EUR | 14:19 | 9,740 | 5,580 | 1.587,60 | |||
| CompuGroup | 28,65EUR | 16:37 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 11:01 | 26,80 | 16,40 | 26,80 | |||
| DATAGROUP SE | 80,50EUR | 22.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,100EUR | 16:41 | -1,89 | -0,060 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,240EUR | 16:45 | -3,07 | -0,800 | 34,350 | 23,540 | 12.556.218,52 | |
| Deutsche Telekom AG | 24,70EUR | 16:42 | -3,14 | -0,80 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 79,56EUR | 15:36 | +0,94 | +0,76 | 162,05 | 30,81 | 8.115,12 | |
| DocCheck AG | 10,80EUR | 14:21 | +4,00 | +0,40 | 15,90 | 9,90 | 16.988,40 | |
| Euronet Worldwide Inc. | 58,38EUR | 22.10. | -2,29 | -1,36 | 72,50 | 54,00 | ||
| Experian PLC | 37,00EUR | 22.10. | -0,55 | -0,20 | 42,20 | 27,40 | 31.191,00 | |
| Fidelity Natl Inform.Svcs Inc. | 33,49EUR | 16:12 | -2,50 | -0,85 | 58,60 | 28,52 | 4.219,74 | |
| Global Payments Inc. | 73,60EUR | 16:37 | -2,64 | -2,00 | 82,00 | 54,00 | 10.304,00 | |
| HolidayCheck | 3,920EUR | 15:16 | 4,940 | 3,900 | 548,80 | |||
| HP Inc. | 30,10EUR | 16:00 | -2,30 | -0,69 | 31,12 | 14,51 | 201.158,30 | |
| ifa systems AG | 2,520EUR | 14:53 | 2,780 | 1,600 | 1.209,60 | |||
| Indra Sistemas S.A. | 60,06EUR | 16:18 | -4,50 | -2,82 | 66,20 | 42,30 | 213.513,30 | |
| Infosys | 11,30EUR | 15:59 | -4,68 | -0,55 | 25,50 | 9,04 | 16.057,30 | |
| Innodata Inc. | 53,20EUR | 16:28 | +1,71 | +0,90 | 107,80 | 29,70 | 94.483,20 | |
| IBM | 223,50EUR | 16:43 | -0,45 | -1,00 | 292,85 | 175,14 | 1.212.711,00 | |
| Jabil Inc. | 244,10EUR | 16:43 | +2,78 | +6,60 | 366,30 | 164,20 | 150.121,50 | |
| Jack Henry & Associates Inc. | 143,10EUR | 15:06 | -1,81 | -2,60 | 166,90 | 105,80 | 24.613,20 | |
| K+S | 12,87EUR | 16:42 | +3,37 | +0,42 | 18,65 | 10,42 | 632.663,46 | |
| Kontron | 20,14EUR | 16:40 | -0,20 | -0,04 | 25,74 | 16,69 | 204.118,90 | |
| KPS AG | 0,2340EUR | 16:34 | +17,00 | +0,0340 | 0,7900 | 0,1410 | 1.585,58 | |
| Kyndryl Holdings Inc. | 13,01EUR | 16:22 | -3,53 | -0,48 | 25,57 | 8,55 | 15.163,83 | |
| Linedata Services S.A. | 45,40EUR | 15:11 | +0,22 | +0,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 22.10. | -0,56 | -1,20 | 215,80 | 101,05 | 12.948,00 | |
| Maximus Inc. | 53,00EUR | 22.10. | -0,89 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1600EUR | 14:11 | +7,97 | +0,0110 | 0,5150 | 0,0600 | 1.580,80 | |
| Microsoft | 467,50EUR | 16:46 | +0,38 | +1,75 | 492,40 | 307,10 | 11.854.397,50 | |
| MongoDB Inc. | 321,00EUR | 15:46 | +0,73 | +2,35 | 413,00 | 185,52 | 10.914,00 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 113,16EUR | 16:45 | +1,31 | +1,46 | 248,30 | 100,76 | 1.580.392,56 | |
| ORBIS SE | 4,780EUR | 22.10. | +1,32 | +0,060 | 6,250 | 4,360 | 4.445,40 | |
| PDF Solutions Inc. | 39,00EUR | 22.10. | +1,72 | +0,60 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 15,84EUR | 09:30 | -1,81 | -0,28 | 16,00 | 7,90 | 31,68 | |
| PRO DV AG | 1,930EUR | 22.10. | +1,58 | +0,030 | 2,860 | 1,910 | 189,14 | |
| PSI | 44,90EUR | 22.10. | +0,45 | +0,20 | 46,80 | 42,70 | 1.571,50 | |
| REALTECH AG | 1,020EUR | 22.10. | +0,51 | +0,005 | 1,440 | 0,905 | 1.978,80 | |
| Reply S.p.A. | 129,20EUR | 15:46 | +0,54 | +0,70 | 131,00 | 76,55 | 387,60 | |
| Resources Connection | 2,220EUR | 16:42 | +0,91 | +0,020 | 4,500 | 1,990 | ||
| SAP | 212,95EUR | 16:42 | -0,51 | -1,10 | 241,00 | 127,52 | 21.117.612,65 | |
| ScanSource Inc. | 53,00EUR | 12:35 | 56,00 | 30,40 | 530,00 | |||
| Senetas Corporation Limited | 1,460EUR | 09:55 | ||||||
| Serviceware SE | 13,90EUR | 15:11 | +3,73 | +0,50 | 19,80 | 9,90 | 4.156,10 | |
| Siemens | 256,10EUR | 16:41 | +0,27 | +0,70 | 291,55 | 196,02 | 10.798.456,50 | |
| Sify Technologies Ltd. | 10,30EUR | 13:51 | +0,98 | +0,10 | 15,30 | 9,00 | 2.060,00 | |
| SNP | 99,40EUR | 15:39 | +1,23 | +1,20 | 100,00 | 72,80 | 115.999,80 | |
| SoftBank Corp. | 1,351EUR | 15:37 | -3,20 | -0,044 | 1,442 | 1,050 | 594,44 | |
| Softbank | 24,29EUR | 16:41 | +2,51 | +0,60 | 49,97 | 18,00 | 1.161.669,25 | |
| Syzygy AG | 0,8740EUR | 15:10 | +0,46 | +0,0040 | 1,8450 | 0,8560 | 1.391,41 | |
| TD SYNNEX Corp. | 219,00EUR | 11:35 | +1,51 | +3,30 | 269,90 | 125,00 | 4.599,00 | |
| Teads Holding Co. | 0,3570EUR | 22.10. | -4,56 | -0,0146 | 1,5300 | 0,3498 | 1.071,00 | |
| Temenos AG | 79,50EUR | 22.10. | -0,56 | -0,45 | 94,20 | 64,00 | ||
| Tieto Oyj | 19,50EUR | 15:04 | +0,72 | +0,14 | 21,62 | 15,97 | 28.860,00 | |
| tiscon AG | 0,7000EUR | 08:06 | -12,50 | -0,1000 | 1,8500 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,70EUR | 16:42 | +1,30 | +0,60 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 347,40EUR | 15:49 | -1,15 | -4,00 | 441,80 | 235,00 | 47.593,80 | |
| Unisys Corp. | 2,070EUR | 22.10. | -5,18 | -0,112 | 4,200 | 1,736 | 103,50 | |
| USU Ventures AG | 8,860EUR | 15:29 | 9,500 | 8,100 | 10.632,00 | |||
| Vectron Systems AG | 13,20EUR | 11:54 | 14,10 | 0,01 | ||||
| Verisign Inc. | 269,60EUR | 15:50 | -0,22 | -0,60 | 277,20 | 178,20 | 142.079,20 |