78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.205,00EUR | 18:43 | +2,86 | +61,00 | 2.518,00 | 1.560,00 | 127.890,00 | |
| Adesso SE | 49,00EUR | 21:24 | -0,31 | -0,15 | 104,00 | 48,80 | 255.780,00 | |
| All for One Group SE | 31,30EUR | 19:48 | +5,07 | +1,50 | 56,60 | 27,10 | 2.347,50 | |
| Allgeier SE | 16,00EUR | 19:55 | -0,32 | -0,05 | 24,40 | 14,35 | 73.408,00 | |
| ALSO Holding AG | 209,00EUR | 16:25 | +0,49 | +1,00 | 315,00 | 149,00 | 13.794,00 | |
| Atos Group | 33,48EUR | 18:50 | +0,12 | +0,04 | 63,30 | 26,76 | 356.059,80 | |
| Bechtle | 31,08EUR | 21:51 | +2,24 | +0,68 | 45,16 | 24,60 | 1.112.166,72 | |
| Blackbaud Inc. | 24,80EUR | 22:25 | -4,13 | -1,00 | 63,00 | 23,00 | ||
| Cancom | 22,25EUR | 20:08 | -2,00 | -0,45 | 29,45 | 20,20 | 657.554,25 | |
| Capgemini SE | 88,20EUR | 20:45 | -0,54 | -0,48 | 152,60 | 86,50 | 82.378,80 | |
| Capita PLC | 3,700EUR | 22:25 | +1,29 | +0,045 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 19:05 | 12,700 | 6,500 | 3.757,20 | |||
| CENIT AG | 8,420EUR | 17:30 | +1,46 | +0,120 | 9,740 | 5,580 | 27.626,02 | |
| CompuGroup | 27,15EUR | 22:53 | -0,73 | -0,20 | 28,95 | 22,70 | 3.095,10 | |
| Computershare Ltd. | 22,40EUR | 22:25 | 23,40 | 16,40 | ||||
| DATAGROUP SE | 75,90EUR | 10:42 | +0,40 | +0,30 | 78,70 | 56,40 | 6.072,00 | |
| DataTec Ltd. | 5,000EUR | 16:50 | +0,40 | +0,020 | 5,100 | 2,520 | ||
| Dt. Telekom | 26,100EUR | 21:59 | -0,84 | -0,220 | 34,350 | 25,710 | 11.804.012,10 | |
| Deutsche Telekom AG | 25,80EUR | 23:00 | -1,15 | -0,30 | 34,20 | 21,10 | 5.443,80 | |
| DigitalOcean Holdings Inc. | 126,30EUR | 19:51 | -2,47 | -3,20 | 162,05 | 22,42 | 366.648,90 | |
| DocCheck AG | 11,80EUR | 11:41 | 15,90 | 10,80 | 4.460,40 | |||
| Euronet Worldwide Inc. | 55,04EUR | 22:25 | -0,79 | -0,46 | 91,00 | 54,00 | ||
| Experian PLC | 29,40EUR | 14:28 | -1,36 | -0,40 | 47,40 | 27,40 | 15.611,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,66EUR | 12:24 | -2,21 | -0,75 | 71,30 | 32,83 | 2.426,20 | |
| Global Payments Inc. | 60,80EUR | 16:20 | +1,37 | +0,80 | 76,90 | 54,00 | 16.720,00 | |
| HolidayCheck | 4,300EUR | 08:16 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| HP Inc. | 20,31EUR | 21:11 | -1,81 | -0,37 | 25,70 | 14,51 | 162.134,73 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,84EUR | 21:59 | -6,91 | -3,54 | 66,20 | 32,06 | 864.420,96 | |
| Infosys | 9,360EUR | 21:41 | -3,74 | -0,360 | 25,500 | 9,200 | 44.375,76 | |
| Innodata Inc. | 63,00EUR | 21:33 | -10,53 | -7,50 | 107,80 | 29,70 | 433.314,00 | |
| IBM | 227,15EUR | 21:57 | -2,05 | -4,75 | 292,85 | 181,32 | 2.916.833,15 | |
| Jabil Inc. | 327,90EUR | 21:46 | +0,67 | +2,20 | 366,30 | 164,20 | 155.424,60 | |
| Jack Henry & Associates Inc. | 113,55EUR | 19:41 | +0,31 | +0,35 | 166,90 | 105,80 | 681,30 | |
| K+S | 13,12EUR | 19:54 | -1,66 | -0,22 | 18,65 | 10,42 | 1.004.624,64 | |
| Kontron | 23,16EUR | 21:57 | +0,96 | +0,22 | 28,96 | 16,69 | 640.767,72 | |
| KPS AG | 0,2600EUR | 21:26 | +13,04 | +0,0300 | 0,8700 | 0,2570 | 3.979,56 | |
| Kyndryl Holdings Inc. | 9,400EUR | 21:33 | -2,94 | -0,286 | 37,750 | 8,550 | 8.337,80 | |
| Linedata Services S.A. | 39,90EUR | 22:55 | -0,50 | -0,20 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 22:25 | -2,49 | -2,85 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 11:10 | -3,24 | -1,60 | 88,00 | 50,50 | 10.049,50 | |
| medondo holding AG | 0,1785EUR | 17:25 | 0,8050 | 0,0600 | 1.604,89 | |||
| Microsoft | 309,85EUR | 21:59 | -3,37 | -10,85 | 491,95 | 307,10 | 34.491.882,30 | |
| MongoDB Inc. | 259,30EUR | 21:33 | -2,90 | -7,70 | 380,55 | 171,92 | 113.054,80 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 134,12EUR | 21:53 | -3,39 | -4,70 | 294,85 | 113,86 | 4.249.055,72 | |
| ORBIS SE | 4,620EUR | 21:26 | +0,87 | +0,040 | 7,300 | 4,360 | 1.136,52 | |
| PDF Solutions Inc. | 56,50EUR | 10:52 | +7,14 | +4,00 | 57,50 | 16,46 | 3.955,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 22:25 | +0,56 | +0,09 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 44,80EUR | 22:25 | -1,56 | -0,70 | 46,60 | 24,00 | ||
| REALTECH AG | 1,060EUR | 18:47 | 1,440 | 0,905 | 318,00 | |||
| Reply S.p.A. | 88,50EUR | 11:12 | -2,23 | -2,00 | 146,70 | 76,55 | 1.062,00 | |
| Resources Connection | 3,320EUR | 22:00 | -6,74 | -0,240 | 5,150 | 2,540 | ||
| SAP | 130,80EUR | 21:58 | -2,94 | -3,96 | 269,15 | 130,80 | 23.448.385,20 | |
| ScanSource Inc. | 42,20EUR | 22:25 | +1,38 | +0,60 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 24.06. | ||||||
| Serviceware SE | 13,05EUR | 21:13 | +3,17 | +0,40 | 21,40 | 9,90 | 2.401,20 | |
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Sify Technologies Ltd. | 12,90EUR | 17:41 | +1,57 | +0,20 | 15,80 | 3,68 | 2.141,40 | |
| SNP | 80,60EUR | 22:25 | 86,60 | 69,20 | ||||
| SoftBank Corp. | 1,102EUR | 16:00 | -2,34 | -0,026 | 1,443 | 1,050 | 7.149,84 | |
| Softbank | 36,51EUR | 21:54 | +3,43 | +1,20 | 49,97 | 14,30 | 944.493,87 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 14:46 | 2,650 | 1,060 | 745,38 | |||
| TD SYNNEX Corp. | 244,00EUR | 19:59 | -2,46 | -6,10 | 269,90 | 115,00 | 57.828,00 | |
| Teads Holding Co. | 1,080EUR | 22:25 | -6,26 | -0,063 | 2,660 | 0,430 | ||
| Temenos AG | 71,15EUR | 10:45 | -1,13 | -0,80 | 94,20 | 59,75 | 19.637,40 | |
| Tieto Oyj | 19,02EUR | 14:42 | -0,63 | -0,12 | 21,62 | 14,37 | 1.008,06 | |
| tiscon AG | 0,6000EUR | 22:56 | +16,67 | +0,1000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 22:55 | -0,87 | -0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,70EUR | 22:55 | -0,28 | -0,10 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 249,60EUR | 15:31 | -1,83 | -4,60 | 531,60 | 235,00 | 19.468,80 | |
| Unisys Corp. | 3,046EUR | 18:46 | -2,91 | -0,092 | 4,200 | 1,736 | 1.523,00 | |
| USU Ventures AG | 8,920EUR | 20:59 | 25,800 | 8,100 | 1.427,20 | |||
| Vectron Systems AG | 12,50EUR | 17:38 | -0,79 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 222,30EUR | 19:25 | -0,72 | -1,60 | 272,10 | 178,20 | 42.681,60 |