77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.218,00EUR | 18:00 | -1,17 | -38,00 | 3.378,00 | 1.620,50 | 106.194,00 | |
| Adesso SE | 69,50EUR | 17:20 | +1,17 | +0,80 | 97,40 | 47,30 | 178.615,00 | |
| All for One Group SE | 73,60EUR | 19:49 | +0,55 | +0,40 | 76,60 | 27,10 | 28.483,20 | |
| Allgeier SE | 13,30EUR | 21:18 | +1,89 | +0,25 | 24,40 | 13,05 | 87.500,70 | |
| ALSO Holding AG | 221,00EUR | 21:31 | -6,75 | -16,00 | 256,00 | 149,00 | 5.525,00 | |
| Atos Group | 22,76EUR | 21:59 | +1,90 | +0,42 | 61,24 | 19,70 | 351.414,40 | |
| Bechtle | 35,50EUR | 21:18 | +1,43 | +0,50 | 45,16 | 24,60 | 701.196,00 | |
| Blackbaud Inc. | 47,40EUR | 15:31 | +0,42 | +0,20 | 63,00 | 23,00 | 4.123,80 | |
| Cancom | 22,75EUR | 21:07 | +1,11 | +0,25 | 29,45 | 20,20 | 82.810,00 | |
| Capgemini SE | 122,95EUR | 20:37 | +0,49 | +0,60 | 152,60 | 85,68 | 72.663,45 | |
| Capita PLC | 3,375EUR | 09:04 | +2,30 | +0,080 | 4,780 | 2,440 | 1.161,00 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21:29 | +2,58 | +0,25 | 12,70 | 7,75 | 9.129,00 | |
| CENIT AG | 8,840EUR | 17:19 | -2,00 | -0,180 | 9,740 | 5,580 | 25.361,96 | |
| CompuGroup | 28,50EUR | 22:03 | +0,18 | +0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 19.10. | +0,77 | +0,20 | 26,60 | 16,40 | 104,80 | |
| DATAGROUP SE | 78,50EUR | 19:28 | 81,50 | 62,90 | 53.066,00 | |||
| DataTec Ltd. | 3,120EUR | 21:15 | +6,12 | +0,180 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,720EUR | 21:59 | +0,86 | +0,220 | 34,350 | 23,540 | 7.441.413,28 | |
| Deutsche Telekom AG | 25,30EUR | 22:00 | +1,20 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 88,04EUR | 21:48 | -1,04 | -0,92 | 162,05 | 30,81 | 77.035,00 | |
| DocCheck AG | 10,50EUR | 20:18 | +1,01 | +0,10 | 15,90 | 10,10 | 7.822,50 | |
| Euronet Worldwide Inc. | 58,38EUR | 15:40 | +1,81 | +1,04 | 78,00 | 54,00 | 2.335,20 | |
| Experian PLC | 34,80EUR | 21:30 | +3,59 | +1,20 | 42,20 | 27,40 | 26.656,80 | |
| Fidelity Natl Inform.Svcs Inc. | 32,43EUR | 19:38 | +1,13 | +0,36 | 59,02 | 28,52 | 1.945,80 | |
| Global Payments Inc. | 74,80EUR | 14:54 | 82,00 | 54,00 | 15.334,00 | |||
| HolidayCheck | 3,920EUR | 14:27 | 4,940 | 3,900 | 2.724,40 | |||
| HP Inc. | 27,64EUR | 21:43 | +3,05 | +0,82 | 31,12 | 14,51 | 51.797,36 | |
| ifa systems AG | 2,420EUR | 08:16 | +0,83 | +0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 62,18EUR | 20:51 | +2,41 | +1,46 | 66,20 | 42,30 | 58.511,38 | |
| Infosys | 11,25EUR | 21:56 | +3,23 | +0,35 | 25,50 | 9,04 | 39.420,00 | |
| Innodata Inc. | 48,95EUR | 19:41 | +1,78 | +0,85 | 107,80 | 29,70 | 64.760,85 | |
| IBM | 215,75EUR | 21:54 | +2,25 | +4,75 | 292,85 | 175,14 | 1.374.759,00 | |
| Jabil Inc. | 246,00EUR | 20:22 | -1,99 | -5,00 | 366,30 | 164,20 | 68.634,00 | |
| Jack Henry & Associates Inc. | 135,90EUR | 11:52 | +1,07 | +1,45 | 166,90 | 105,80 | 9.784,80 | |
| K+S | 13,00EUR | 21:39 | -4,14 | -0,56 | 18,65 | 10,42 | 1.461.421,00 | |
| Kontron | 20,42EUR | 20:16 | +2,53 | +0,50 | 26,08 | 16,69 | 208.018,54 | |
| KPS AG | 0,2390EUR | 20:52 | +10,00 | +0,0200 | 0,7900 | 0,1410 | 1.941,64 | |
| Kyndryl Holdings Inc. | 12,34EUR | 21:18 | +4,37 | +0,52 | 25,57 | 8,55 | 5.429,60 | |
| Linedata Services S.A. | 46,20EUR | 22:03 | +0,43 | +0,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 19.10. | +3,05 | +6,10 | 205,40 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 19.10. | 88,00 | 44,40 | ||||
| medondo holding AG | 0,1490EUR | 16:55 | -8,07 | -0,0115 | 0,5800 | 0,0600 | 7.565,33 | |
| Microsoft | 473,15EUR | 21:58 | -0,57 | -2,70 | 492,40 | 307,10 | 8.641.138,45 | |
| MongoDB Inc. | 325,00EUR | 20:09 | +4,89 | +15,15 | 413,00 | 185,52 | 40.625,00 | |
| msg life ag | 3,800EUR | 16:35 | +3,35 | +0,120 | 4,000 | 3,440 | 3.800,00 | |
| Oracle | 116,36EUR | 21:57 | +1,16 | +1,34 | 248,30 | 100,76 | 3.137.298,32 | |
| ORBIS SE | 4,640EUR | 17:59 | +1,76 | +0,080 | 6,250 | 4,360 | 788,80 | |
| PDF Solutions Inc. | 35,80EUR | 19.10. | -0,55 | -0,20 | 61,50 | 21,18 | 4.475,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 19.10. | +2,89 | +0,43 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 19.10. | 2,860 | 1,910 | ||||
| PSI | 45,00EUR | 17:41 | -0,44 | -0,20 | 46,80 | 42,70 | 9.675,00 | |
| REALTECH AG | 1,010EUR | 14:03 | +0,99 | +0,010 | 1,440 | 0,905 | 936,27 | |
| Reply S.p.A. | 128,00EUR | 18:24 | +0,08 | +0,10 | 130,80 | 76,55 | 3.200,00 | |
| Resources Connection | 2,140EUR | 22:02 | -1,83 | -0,040 | 4,500 | 2,100 | ||
| SAP | 203,00EUR | 21:59 | +1,00 | +2,00 | 242,00 | 127,52 | 20.224.078,00 | |
| ScanSource Inc. | 54,00EUR | 19.10. | +1,90 | +1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,400EUR | 15:25 | +4,48 | +0,060 | ||||
| Serviceware SE | 13,10EUR | 08:33 | +1,55 | +0,20 | 19,80 | 9,90 | 262,00 | |
| Siemens | 260,80EUR | 21:58 | -1,38 | -3,65 | 291,55 | 196,02 | 22.133.574,40 | |
| Sify Technologies Ltd. | 10,60EUR | 19.10. | -0,50 | -0,05 | 15,30 | 9,00 | ||
| SNP | 96,00EUR | 19.10. | +0,41 | +0,40 | 100,00 | 72,80 | 80.160,00 | |
| SoftBank Corp. | 1,421EUR | 20:45 | +1,42 | +0,020 | 1,442 | 1,050 | 1.514,79 | |
| Softbank | 26,20EUR | 21:20 | -3,01 | -0,80 | 49,97 | 18,00 | 1.029.895,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9880EUR | 20:23 | +0,22 | +0,0020 | 1,8450 | 0,9060 | 19.019,00 | |
| TD SYNNEX Corp. | 216,30EUR | 15:41 | -0,36 | -0,80 | 269,90 | 125,00 | 11.463,90 | |
| Teads Holding Co. | 0,3918EUR | 19.10. | -2,61 | -0,0094 | 1,5300 | 0,3498 | 0,39 | |
| Temenos AG | 77,40EUR | 08:03 | +1,16 | +0,90 | 94,20 | 64,00 | 309,60 | |
| Tieto Oyj | 19,00EUR | 09:13 | +1,18 | +0,22 | 21,62 | 15,97 | 9.500,00 | |
| tiscon AG | 1,050EUR | 19.10. | +5,88 | +0,050 | 1,850 | 0,530 | 210,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,95EUR | 22:03 | +1,62 | +0,75 | 55,50 | 23,30 | 6.619,95 | |
| Tyler Technologies Inc. | 332,80EUR | 18:28 | +4,50 | +14,40 | 450,00 | 235,00 | 27.622,40 | |
| Unisys Corp. | 1,946EUR | 19.10. | -1,10 | -0,022 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 12:25 | -2,43 | -0,220 | 9,500 | 8,100 | 6.242,34 | |
| Vectron Systems AG | 13,20EUR | 22:03 | 14,10 | 0,01 | ||||
| Verisign Inc. | 271,00EUR | 21:31 | -0,11 | -0,30 | 275,00 | 178,20 | 7.859,00 |