77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.255,00EUR | 15:07 | +1,31 | +42,00 | 3.333,00 | 1.590,00 | 139.965,00 | |
| Adesso SE | 62,00EUR | 14:48 | +7,60 | +4,40 | 100,00 | 47,30 | 182.776,00 | |
| All for One Group SE | 70,00EUR | 13:50 | +1,16 | +0,80 | 70,80 | 27,10 | 9.380,00 | |
| Allgeier SE | 13,75EUR | 14:32 | +1,86 | +0,25 | 24,40 | 13,35 | 77.385,00 | |
| ALSO Holding AG | 212,50EUR | 10:38 | -0,24 | -0,50 | 260,50 | 149,00 | 5.312,50 | |
| Atos Group | 21,92EUR | 14:23 | +0,54 | +0,12 | 61,24 | 19,70 | 156.991,04 | |
| Bechtle | 34,76EUR | 14:58 | +1,05 | +0,36 | 45,16 | 24,60 | 666.870,60 | |
| Blackbaud Inc. | 36,80EUR | 06.10. | +2,09 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 14:09 | +0,67 | +0,15 | 29,45 | 20,20 | 39.040,55 | |
| Capgemini SE | 110,25EUR | 14:41 | +0,73 | +0,80 | 152,60 | 85,68 | 88.971,75 | |
| Capita PLC | 2,750EUR | 06.10. | +2,78 | +0,065 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | -2,55 | -0,250 | 12,700 | 7,750 | ||
| CENIT AG | 8,960EUR | 15:12 | +2,28 | +0,200 | 9,740 | 5,580 | 18.816,00 | |
| CompuGroup | 29,10EUR | 14:57 | +0,17 | +0,05 | 30,30 | 22,96 | 2.037,00 | |
| Computershare Ltd. | 25,00EUR | 06.10. | -1,61 | -0,40 | 26,60 | 16,40 | 50,00 | |
| DATAGROUP SE | 78,00EUR | 15:12 | +0,64 | +0,50 | 81,50 | 62,10 | 9.360,00 | |
| DataTec Ltd. | 4,380EUR | 15:14 | +0,46 | +0,020 | 5,250 | 2,920 | 293,46 | |
| Dt. Telekom | 26,900EUR | 15:15 | +2,01 | +0,530 | 34,350 | 23,540 | 5.398.587,90 | |
| Deutsche Telekom AG | 26,50EUR | 15:13 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 116,95EUR | 12:06 | -0,13 | -0,15 | 162,05 | 30,81 | 30.874,80 | |
| DocCheck AG | 10,40EUR | 13:15 | 15,90 | 10,40 | 8.736,00 | |||
| Euronet Worldwide Inc. | 57,12EUR | 06.10. | +0,18 | +0,10 | 78,00 | 54,00 | ||
| Experian PLC | 29,80EUR | 12:45 | +3,42 | +1,00 | 42,20 | 27,40 | 17.552,20 | |
| Fidelity Natl Inform.Svcs Inc. | 30,06EUR | 13:37 | +0,24 | +0,07 | 59,12 | 28,52 | 19.779,48 | |
| Global Payments Inc. | 73,00EUR | 12:04 | +0,83 | +0,60 | 82,00 | 54,00 | 18.761,00 | |
| HolidayCheck | 4,000EUR | 13:40 | -3,94 | -0,160 | 4,940 | 4,000 | 24.000,00 | |
| HP Inc. | 28,18EUR | 15:14 | +0,14 | +0,04 | 31,12 | 14,51 | 55.373,70 | |
| ifa systems AG | 2,780EUR | 14:33 | +8,33 | +0,200 | 2,780 | 1,600 | 1.014,70 | |
| Indra Sistemas S.A. | 59,52EUR | 14:56 | 66,20 | 39,16 | 145.883,52 | |||
| Infosys | 9,300EUR | 14:53 | -0,64 | -0,060 | 25,500 | 9,040 | 70.568,40 | |
| Innodata Inc. | 58,40EUR | 14:56 | +0,17 | +0,10 | 107,80 | 29,70 | 80.066,40 | |
| IBM | 198,42EUR | 15:09 | +0,94 | +1,84 | 292,85 | 175,14 | 571.251,18 | |
| Jabil Inc. | 273,40EUR | 13:53 | -0,37 | -1,00 | 366,30 | 164,20 | 93.776,20 | |
| Jack Henry & Associates Inc. | 129,20EUR | 13:09 | +0,35 | +0,45 | 166,90 | 105,80 | 38.889,20 | |
| K+S | 15,22EUR | 15:07 | +1,67 | +0,25 | 18,65 | 10,42 | 232.561,60 | |
| Kontron | 20,58EUR | 15:06 | +0,19 | +0,04 | 27,68 | 16,69 | 291.495,12 | |
| KPS AG | 0,2370EUR | 14:34 | 0,7900 | 0,1410 | 499,60 | |||
| Kyndryl Holdings Inc. | 10,23EUR | 13:11 | +0,39 | +0,04 | 26,53 | 8,55 | 6.411,08 | |
| Linedata Services S.A. | 53,20EUR | 13:54 | +0,38 | +0,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,30EUR | 06.10. | -0,67 | -1,20 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,40EUR | 09:31 | 88,00 | 44,40 | 49,40 | |||
| medondo holding AG | 0,1695EUR | 12:29 | +4,36 | +0,0065 | 0,5800 | 0,0600 | 3.390,00 | |
| Microsoft | 472,40EUR | 15:13 | +0,39 | +1,85 | 478,10 | 307,10 | 10.984.717,20 | |
| MongoDB Inc. | 318,35EUR | 14:47 | -0,39 | -1,25 | 413,00 | 185,52 | 575.576,80 | |
| msg life ag | 3,600EUR | 10:26 | -2,72 | -0,100 | 4,000 | 3,440 | 90,00 | |
| Oracle | 127,44EUR | 15:06 | -0,76 | -0,98 | 275,80 | 100,76 | 1.564.580,88 | |
| ORBIS SE | 4,560EUR | 10:33 | +0,89 | +0,040 | 6,250 | 4,360 | 579,12 | |
| PDF Solutions Inc. | 50,00EUR | 06.10. | +0,84 | +0,40 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 06.10. | -0,17 | -0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 11:23 | +1,60 | +0,030 | 2,860 | 1,910 | 95,50 | |
| PSI | 45,00EUR | 14:02 | +0,22 | +0,10 | 46,80 | 24,00 | 5.625,00 | |
| REALTECH AG | 1,030EUR | 06.10. | +0,51 | +0,005 | 1,440 | 0,905 | 3.553,50 | |
| Reply S.p.A. | 125,70EUR | 12:47 | +0,72 | +0,90 | 127,50 | 76,55 | 34.567,50 | |
| Resources Connection | 3,180EUR | 08:00 | 4,500 | 2,540 | ||||
| SAP | 188,20EUR | 15:12 | +0,61 | +1,14 | 242,00 | 127,52 | 9.439.359,20 | |
| ScanSource Inc. | 54,50EUR | 06.10. | 56,00 | 30,40 | 19.783,50 | |||
| Senetas Corporation Limited | 1,460EUR | 08:55 | -1,35 | -0,020 | ||||
| Serviceware SE | 13,20EUR | 09:30 | +1,56 | +0,20 | 19,80 | 9,90 | 686,40 | |
| Siemens | 272,35EUR | 15:13 | -1,71 | -4,75 | 291,55 | 196,02 | 9.742.504,20 | |
| Sify Technologies Ltd. | 11,80EUR | 06.10. | 15,80 | 8,50 | ||||
| SNP | 94,00EUR | 09:30 | +0,65 | +0,60 | 96,00 | 72,80 | 5.170,00 | |
| SoftBank Corp. | 1,365EUR | 14:48 | +0,08 | +0,001 | 1,442 | 1,050 | 3.210,67 | |
| Softbank | 34,80EUR | 15:12 | -0,40 | -0,14 | 49,97 | 18,00 | 204.798,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,020EUR | 12:03 | +2,02 | +0,020 | 1,930 | 1,000 | 7.369,50 | |
| TD SYNNEX Corp. | 251,50EUR | 11:53 | -0,49 | -1,20 | 269,90 | 125,00 | 4.024,00 | |
| Teads Holding Co. | 0,5235EUR | 06.10. | +2,66 | +0,0128 | 1,5300 | 0,3498 | ||
| Temenos AG | 71,55EUR | 12:41 | +1,27 | +0,90 | 94,20 | 64,00 | 3.792,15 | |
| Tieto Oyj | 18,43EUR | 09:15 | +1,26 | +0,23 | 21,62 | 15,37 | 645,05 | |
| tiscon AG | 1,000EUR | 08:00 | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,40EUR | 15:12 | -0,96 | -0,50 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 295,20EUR | 13:11 | +1,16 | +3,40 | 450,00 | 235,00 | 35.128,80 | |
| Unisys Corp. | 2,100EUR | 06.10. | -0,68 | -0,014 | 4,200 | 1,736 | 1.050,00 | |
| USU Ventures AG | 8,860EUR | 08:16 | 9,630 | 8,100 | ||||
| Vectron Systems AG | 13,30EUR | 14:57 | -0,75 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 262,30EUR | 15:10 | -0,27 | -0,70 | 272,10 | 178,20 | 54.558,40 |