78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.061,00EUR | 18:09 | +3,37 | +67,00 | 2.518,00 | 1.533,00 | 298.845,00 | |
| Adesso SE | 60,80EUR | 17:43 | -1,16 | -0,70 | 104,00 | 51,30 | 121.843,20 | |
| All for One Group SE | 33,20EUR | 15:41 | +3,76 | +1,20 | 58,80 | 27,10 | 5.146,00 | |
| Allgeier SE | 17,35EUR | 16:52 | +0,59 | +0,10 | 24,40 | 14,35 | 123.983,10 | |
| ALSO Holding AG | 189,40EUR | 12:28 | +2,34 | +4,40 | 9.470,00 | |||
| Atos SE | 40,42EUR | 18:54 | +0,35 | +0,14 | 63,30 | 26,76 | 507.634,78 | |
| Bechtle | 30,74EUR | 18:58 | +1,40 | +0,42 | 45,16 | 24,60 | 793.337,92 | |
| Blackbaud Inc. | 27,60EUR | 19.05. | -0,74 | -0,20 | 63,00 | 27,00 | 2.953,20 | |
| Cancom | 26,50EUR | 18:32 | +0,95 | +0,25 | 31,45 | 20,20 | 76.717,50 | |
| Capgemini SE | 101,75EUR | 18:47 | -2,35 | -2,45 | 154,55 | 94,88 | 120.472,00 | |
| Capita PLC | 3,990EUR | 19.05. | +7,73 | +0,305 | 4,780 | 2,586 | 7.596,96 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 16:47 | +1,92 | +0,20 | 12,70 | 5,80 | 1.080,00 | |
| CENIT AG | 7,200EUR | 18:53 | +5,88 | +0,400 | 9,700 | 5,580 | 57.218,40 | |
| CompuGroup | 27,15EUR | 17:28 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 20,20EUR | 19.05. | +1,98 | +0,40 | 23,60 | 16,40 | 20,20 | |
| DATAGROUP SE | 74,50EUR | 14:55 | -2,36 | -1,80 | 78,70 | 55,00 | 9.238,00 | |
| DataTec Ltd. | 4,260EUR | 17:26 | +7,04 | +0,280 | 4,340 | 2,520 | ||
| Dt. Telekom | 29,090EUR | 19:00 | -0,38 | -0,110 | 34,410 | 25,990 | 8.437.874,49 | |
| Deutsche Telekom AG | 28,70EUR | 18:57 | -0,69 | -0,20 | 34,60 | 25,40 | 14.350,00 | |
| DigitalOcean Holdings Inc. | 137,45EUR | 18:54 | +6,92 | +8,85 | 139,75 | 22,42 | 73.810,65 | |
| DocCheck AG | 15,30EUR | 17:09 | +1,33 | +0,20 | 15,90 | 10,80 | 15.988,50 | |
| Euronet Worldwide Inc. | 57,16EUR | 19.05. | +1,51 | +0,86 | 99,00 | 54,00 | ||
| Experian PLC | 30,00EUR | 16:19 | -4,43 | -1,40 | 47,40 | 27,40 | 31.950,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,76EUR | 07:34 | -1,31 | -0,49 | 71,66 | 35,48 | 1.132,80 | |
| Global Payments Inc. | 59,20EUR | 14:44 | +3,79 | +2,20 | 76,90 | 54,20 | 3.196,80 | |
| HolidayCheck | 4,500EUR | 09:07 | 4,940 | 3,980 | 1.318,50 | |||
| HP Inc. | 18,29EUR | 18:28 | +1,36 | +0,25 | 25,67 | 14,51 | 156.428,18 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 52,30EUR | 18:56 | +3,28 | +1,66 | 66,20 | 32,06 | 294.239,80 | |
| Infosys | 10,85EUR | 18:38 | 25,50 | 9,84 | 39.070,85 | |||
| Innodata Inc. | 80,00EUR | 18:31 | +5,41 | +4,10 | 96,90 | 29,70 | 157.040,00 | |
| IBM | 191,38EUR | 18:34 | -0,19 | -0,36 | 280,90 | 181,32 | 754.228,58 | |
| Jabil Inc. | 295,50EUR | 18:50 | +2,80 | +8,00 | 318,00 | 139,80 | 130.906,50 | |
| Jack Henry & Associates Inc. | 119,25EUR | 19.05. | -0,37 | -0,45 | 166,90 | 114,75 | 6.081,75 | |
| K+S | 14,43EUR | 18:58 | -3,15 | -0,47 | 18,65 | 10,42 | 614.184,09 | |
| Kontron | 22,70EUR | 18:38 | +1,61 | +0,36 | 28,96 | 16,69 | 331.601,60 | |
| KPS AG | 0,3410EUR | 17:09 | +2,71 | +0,0090 | 0,8780 | 0,2860 | 21.602,35 | |
| Kyndryl Holdings Inc. | 10,13EUR | 18:05 | -0,78 | -0,08 | 37,75 | 8,55 | 3.545,50 | |
| Linedata Services S.A. | 39,10EUR | 17:40 | -1,01 | -0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,00EUR | 10:52 | -0,17 | -0,20 | 204,00 | 101,05 | 6.900,00 | |
| Maximus Inc. | 50,50EUR | 16:30 | 88,00 | 50,50 | 4.242,00 | |||
| medondo holding AG | 0,1340EUR | 15:09 | -10,27 | -0,0115 | 0,8050 | 0,1150 | 1.340,00 | |
| Microsoft | 359,20EUR | 18:58 | +0,07 | +0,25 | 491,95 | 309,35 | 12.710.292,00 | |
| MongoDB Inc. | 282,95EUR | 17:43 | -2,70 | -7,75 | 380,55 | 161,00 | 108.086,90 | |
| msg life ag | 3,540EUR | 16:49 | -6,32 | -0,240 | 4,000 | 3,400 | 180.561,24 | |
| Oracle | 158,34EUR | 18:58 | +1,41 | +2,20 | 294,85 | 113,86 | 1.854.319,74 | |
| ORBIS SE | 4,600EUR | 15:01 | +2,21 | +0,100 | 7,600 | 4,420 | 1.573,20 | |
| PDF Solutions Inc. | 37,00EUR | 15:09 | +4,97 | +1,80 | 47,80 | 16,21 | 5.291,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 19.05. | -1,13 | -0,15 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 19.05. | 3,060 | 2,060 | ||||
| PSI | 45,30EUR | 15:00 | +0,22 | +0,10 | 46,60 | 24,00 | 3.624,00 | |
| REALTECH AG | 1,140EUR | 17:46 | -0,89 | -0,010 | 1,440 | 0,905 | 5.768,40 | |
| Reply S.p.A. | 102,80EUR | 18:52 | -0,10 | -0,10 | 153,70 | 76,55 | 33.101,60 | |
| Resources Connection | 3,740EUR | 18:58 | +2,75 | +0,100 | 5,150 | 2,540 | ||
| SAP | 153,32EUR | 19:02 | -0,69 | -1,06 | 273,30 | 135,52 | 24.113.403,00 | |
| ScanSource Inc. | 36,60EUR | 19.05. | +1,10 | +0,40 | 38,40 | 30,40 | 36,60 | |
| Senetas Corporation Limited | 1,440EUR | 15:25 | -0,69 | -0,010 | ||||
| Serviceware SE | 10,55EUR | 18:07 | -1,86 | -0,20 | 21,40 | 9,90 | 17.998,30 | |
| Siemens | 263,35EUR | 18:59 | +2,67 | +6,85 | 276,40 | 196,02 | 13.617.038,45 | |
| Sify Technologies Ltd. | 14,00EUR | 18:40 | +2,94 | +0,40 | 15,80 | 3,60 | 1.274,00 | |
| SNP | 83,40EUR | 12:06 | +0,24 | +0,20 | 86,60 | 69,20 | 250,20 | |
| SoftBank Corp. | 1,258EUR | 17:59 | +0,57 | +0,007 | 1,443 | 1,050 | 8.807,26 | |
| Softbank | 30,34EUR | 18:50 | +2,48 | +0,74 | 39,12 | 11,09 | 2.086.774,99 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 16:34 | +2,35 | +0,030 | 2,650 | 1,060 | 2.713,10 | |
| TD SYNNEX Corp. | 192,60EUR | 19.05. | +2,10 | +4,05 | 203,00 | 104,00 | 7.896,60 | |
| Teads Holding Co. | 0,9060EUR | 19.05. | +8,20 | +0,0800 | 2,6600 | 0,4300 | 0,91 | |
| Temenos AG | 78,90EUR | 14:28 | -1,65 | -1,30 | 94,20 | 59,75 | 38.345,40 | |
| Tieto Oyj | 20,24EUR | 15:37 | +0,20 | +0,04 | 20,60 | 14,37 | 10.484,32 | |
| tiscon AG | 0,8000EUR | 08:01 | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 22,00EUR | 16:16 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,20EUR | 17:35 | -0,42 | -0,15 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 270,00EUR | 18:06 | -2,52 | -7,00 | 531,60 | 243,50 | 2.700,00 | |
| Unisys Corp. | 2,500EUR | 15:35 | -1,67 | -0,042 | 4,592 | 1,736 | 11.125,00 | |
| USU Ventures AG | 8,760EUR | 17:03 | +1,18 | +0,100 | 28,500 | 8,100 | 7.700,04 | |
| Vectron Systems AG | 13,00EUR | 15:47 | 14,00 | 0,01 | ||||
| Verisign Inc. | 260,00EUR | 18:20 | -0,19 | -0,50 | 266,20 | 178,20 | 35.100,00 |