Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.342,00EUR09:52-0,81-19,002.518,001.539,0098.364,00
Adesso SE60,20EUR09:57+1,01+0,60104,0051,3017.819,20
All for One Group SE33,50EUR09:08-0,92-0,3057,4027,10234,50
Allgeier SE16,80EUR09:39+1,22+0,2024,4014,355.040,00
ALSO Holding AG204,50EUR09:03-0,96-2,00204,50
Atos SE38,88EUR09:39-1,37-0,5463,3026,76111.974,40
Bechtle33,16EUR09:58-0,06-0,0245,1624,6043.970,16
Blackbaud Inc.26,20EUR04.06.63,0026,20
Cancom27,45EUR09:45+0,54+0,1531,4520,2050.947,20
Capgemini SE105,25EUR09:57+1,74+1,80154,5594,8827.575,50
Capita PLC4,525EUR04.06.-0,12-0,0054,7802,720
Cellcom Israel Ltd IS-,0110,80EUR04.06.-3,74-0,4012,705,80216,00
CENIT AG8,520EUR09:24+0,24+0,0209,7405,5804.260,00
CompuGroup26,95EUR08:08-3,06-0,8528,9521,80
Computershare Ltd.21,60EUR04.06.23,4016,40
DATAGROUP SE74,70EUR08:53+0,40+0,3078,7056,403.361,50
DataTec Ltd.4,020EUR09:474,4802,520
Dt. Telekom27,940EUR09:59+0,25+0,07034,35025,9902.048.393,16
Deutsche Telekom AG27,60EUR09:40+0,73+0,2034,2025,40
DigitalOcean Holdings Inc.153,90EUR09:53-0,62-0,95154,4522,4224.624,00
DocCheck AG12,60EUR04.06.+1,63+0,2015,9010,808.933,40
Euronet Worldwide Inc.60,46EUR04.06.-0,87-0,5299,0054,00
Experian PLC30,60EUR09:46+2,65+0,8047,4027,403.060,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.35,42EUR09:35-0,56-0,2071,6634,871.062,60
Global Payments Inc.57,80EUR08:1776,9054,2014.450,00
HolidayCheck4,460EUR08:164,9403,980
HP Inc.22,24EUR09:50-2,39-0,5425,7014,5126.888,16
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.54,66EUR09:55-0,15-0,0866,2032,0623.394,48
Infosys10,55EUR09:48-1,86-0,2025,509,843.165,00
Innodata Inc.102,00EUR09:45-1,54-1,60104,0029,7067.728,00
IBM255,70EUR09:49-1,43-3,70292,85181,321.532.410,10
Jabil Inc.326,40EUR04.06.-1,09-3,50333,60149,6086.496,00
Jack Henry & Associates Inc.112,10EUR07:36-0,71-0,80166,90112,109.528,50
K+S14,41EUR09:52+0,84+0,1218,6510,42133.018,71
Kontron23,52EUR09:54+1,03+0,2428,9616,69145.024,32
KPS AG0,2970EUR09:49+18,34+0,04200,87800,25705.429,46
Kyndryl Holdings Inc.10,34EUR09:52-0,58-0,0637,758,5511.973,72
Linedata Services S.A.41,00EUR09:57-0,49-0,2082,8036,60
Manhattan Associates Inc.129,75EUR04.06.-1,24-1,60204,00101,05
Maximus Inc.51,00EUR04.06.-0,97-0,5088,0050,50
medondo holding AG0,1200EUR09:42+11,63+0,01250,80500,060059,52
Microsoft367,65EUR09:55-0,11-0,40491,95309,35928.316,25
MongoDB Inc.324,20EUR09:40-1,59-5,20380,55171,6893.693,80
msg life ag3,820EUR08:164,0003,420
Oracle199,04EUR09:56-2,02-4,11294,85113,861.034.012,80
ORBIS SE5,500EUR09:32+1,90+0,1007,6004,4201.380,50
PDF Solutions Inc.48,20EUR04.06.-1,24-0,6048,2016,461.060,40
Pitney-Bowes Inc.14,46EUR04.06.-0,56-0,0814,467,903.006,64
PRO DV AG2,160EUR04.06.+0,96+0,0203,0202,0604.860,00
PSI45,20EUR04.06.+0,90+0,4046,6024,009.627,60
REALTECH AG1,120EUR08:50+0,89+0,0101,4400,9052.408,00
Reply S.p.A.105,90EUR04.06.+0,85+0,90153,7076,5517.897,10
Resources Connection3,780EUR08:05-1,05-0,0405,1502,540
SAP168,08EUR09:56+4,11+6,64273,30135,5210.436.591,44
ScanSource Inc.40,40EUR04.06.-0,49-0,2040,4030,408.080,00
Senetas Corporation Limited1,770EUR04.06.
Serviceware SE12,20EUR07:31+0,41+0,0521,409,90610,00
Siemens269,25EUR09:56-0,92-2,50280,00196,021.561.919,25
Sify Technologies Ltd.15,00EUR04.06.15,803,607.125,00
SNP85,00EUR04.06.-0,48-0,4086,6069,2010.625,00
SoftBank Corp.1,150EUR09:57-2,26-0,0261,4431,05027,60
Softbank39,81EUR09:56-1,22-0,4949,9711,13201.876,51
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR04.06.+0,80+0,0102,6501,0608.257,41
TD SYNNEX Corp.240,00EUR04.06.-1,97-4,70246,10105,0026.400,00
Teads Holding Co.0,9980EUR04.06.+0,78+0,00752,66000,4300
Temenos AG78,80EUR04.06.+1,41+1,1094,2059,754.649,20
Tieto Oyj21,10EUR04.06.-0,09-0,0221,6214,371.076,10
tiscon AG1,000EUR04.06.3,2800,530
TruBridge Inc.22,20EUR09:3122,4012,00
TXT e-solutions S.p.A.37,15EUR09:55+0,41+0,1538,1023,30371,50
Tyler Technologies Inc.268,00EUR04.06.-0,60-1,60531,60243,502.144,00
Unisys Corp.3,700EUR04.06.-0,54-0,0204,2801,73624.642,00
USU Ventures AG8,920EUR08:13+1,14+0,10026,3008,10017,84
Vectron Systems AG12,80EUR07:42+1,59+0,2014,000,01
Verisign Inc.254,90EUR04.06.-1,59-4,00272,10178,2010.705,80