Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.140,00EUR21:46+0,38+8,002.518,001.222,00883.820,00
Adesso SE56,50EUR21:44-5,59-3,30107,6051,30280.014,00
All for One Group SE36,00EUR20:20+3,77+1,3058,8030,6018.288,00
Allgeier SE17,05EUR19:40+2,10+0,3524,4014,3576.520,40
ALSO Holding AG151,40EUR19:51-0,65-1,0011.506,40
Atos SE33,14EUR21:58-5,67-2,0063,3021,00718.475,20
Bechtle29,66EUR21:55-0,27-0,0845,1624,60890.571,16
Blackbaud Inc.37,60EUR02.04.+1,22+0,4063,0037,60
Cancom25,15EUR21:45-0,20-0,0531,4520,20383.939,90
Capgemini SE102,45EUR20:10+0,39+0,40156,0594,88152.752,95
Capita PLC3,175EUR09:07-2,04-0,0654,7802,136209,55
Cellcom Israel Ltd IS-,019,650EUR08:36+0,54+0,05012,7004,860559,70
CENIT AG6,420EUR21:44-0,32-0,0209,7005,58015.420,84
CompuGroup26,70EUR21:59+0,08+0,0227,8221,366.808,50
Computershare Ltd.17,10EUR15:3223,6016,40513,00
DATAGROUP SE75,00EUR17:23-2,86-2,2078,7036,7074.550,00
DataTec Ltd.3,440EUR22:09-1,15-0,0404,3402,360
Dt. Telekom30,880EUR21:57+0,26+0,08034,41025,99012.021.645,76
Deutsche Telekom AG30,50EUR22:06+0,33+0,1034,6025,4091,50
DigitalOcean Holdings Inc.73,68EUR20:07-4,27-3,3078,9022,3067.638,24
DocCheck AG11,30EUR19:2114,009,0510.735,00
Euronet Worldwide Inc.56,34EUR16:00+2,36+1,30100,0054,00450,72
Experian PLC29,60EUR18:19+0,68+0,2047,4027,40473,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,39EUR16:00-0,69-0,2872,4938,641.494,43
Global Payments Inc.54,20EUR21:50-2,51-1,3881,5254,2016.151,60
HolidayCheck4,520EUR08:164,9403,980
HP Inc.16,10EUR21:54-5,09-0,8626,3214,51282.805,25
ifa systems AG2,020EUR08:163,2002,020
Indra Sistemas S.A.49,55EUR21:45-0,40-0,2066,2024,801.378.183,70
Infosys11,95EUR21:52+0,84+0,1025,5011,0572.237,75
Innodata Inc.33,40EUR21:53+0,70+0,2381,5025,90261.722,40
IBM211,20EUR21:59-1,72-3,70280,90187,78809.529,60
Jabil Inc.232,50EUR21:19+0,99+2,30245,40104,0095.325,00
Jack Henry & Associates Inc.136,30EUR15:38+0,07+0,10167,60123,553.952,70
K+S17,22EUR21:58+4,94+0,8118,6510,422.336.857,32
Kontron19,24EUR21:46-0,63-0,1228,9616,69713.169,08
KPS AG0,3310EUR19:53-5,95-0,02000,87800,28602.646,68
Kyndryl Holdings Inc.11,20EUR20:32-2,02-0,2337,758,5533.745,60
Linedata Services S.A.41,00EUR22:08+3,80+1,5087,2036,60
Manhattan Associates Inc.118,75EUR16:00-0,13-0,15204,00110,004.631,25
Maximus Inc.54,00EUR02.04.+3,74+2,0088,0054,0054,00
medondo holding AG0,3590EUR08:01+4,90+0,01400,80500,2620103,03
Microsoft321,15EUR21:59-0,93-3,00491,95309,3515.741.488,40
MongoDB Inc.216,95EUR21:07-0,14-0,30380,55127,92108.258,05
msg life ag3,820EUR08:164,0003,220
Oracle123,54EUR21:51-2,68-3,40294,85107,023.616.509,96
ORBIS SE4,920EUR16:03-2,97-0,1507,6004,4209.736,68
PDF Solutions Inc.29,20EUR02.04.-0,81-0,2431,0415,10
Pitney-Bowes Inc.9,472EUR17:41-1,03-0,09811,0006,9002.907,90
PRO DV AG2,140EUR02.04.3,0602,100
PSI45,40EUR18:17+2,25+1,0046,6022,204.403,80
REALTECH AG1,060EUR11:24+0,97+0,0101,4400,905921,14
Reply S.p.A.81,50EUR21:38-1,34-1,10164,3076,5544.906,50
Resources Connection3,020EUR21:58-3,21-0,1005,2002,840
SAP146,06EUR21:58-1,89-2,82273,30141,5216.572.113,66
ScanSource Inc.30,80EUR02.04.+0,63+0,2038,4027,60
Senetas Corporation Limited1,050EUR15:25+1,94+0,020
Serviceware SE12,80EUR09:30-0,40-0,0521,4011,9010.048,00
Siemens211,60EUR21:58-0,80-1,70275,65172,2211.552.725,20
Sify Technologies Ltd.11,30EUR17:50-4,27-0,5015,803,528.407,20
SNP81,40EUR17:01+0,25+0,2083,4065,806.430,60
SoftBank Corp.1,152EUR15:46-1,66-0,0201,4431,0501.288,53
Softbank19,30EUR21:57-2,32-0,4539,129,33340.915,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,350EUR17:59-1,57-0,0202,6501,06018.103,50
TD SYNNEX Corp.166,00EUR02.04.+3,76+6,05166,0088,5014.110,00
Teads Holding Co.0,5650EUR02.04.-0,08-0,00053,24000,4300
Temenos AG78,65EUR10:36-0,96-0,75471,90
Tieto Oyj18,68EUR15:43-1,88-0,3619,6414,3710.348,72
tiscon AG0,9300EUR08:06-7,00-0,07003,40000,5300
TruBridge Inc.14,60EUR22:00+5,80+0,8023,8012,00
TXT e-solutions S.p.A.29,70EUR22:08-4,04-1,2539,4523,30
Tyler Technologies Inc.290,60EUR16:32-1,75-5,10531,60243,506.683,80
Unisys Corp.1,778EUR09:37-0,99-0,0185,2561,736106,68
USU Ventures AG8,240EUR14:12+0,94+0,07928,5008,22025.090,80
Vectron Systems AG12,50EUR13:14-4,35-0,5514,000,01
Verisign Inc.243,70EUR19:00+5,21+11,70266,20178,20235.657,90