78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.997,00EUR | 15:39 | +0,05 | +1,00 | 2.518,00 | 1.367,50 | 233.649,00 | |
| Adesso SE | 60,90EUR | 16:22 | +1,50 | +0,90 | 107,60 | 51,30 | 44.822,40 | |
| All for One Group SE | 35,90EUR | 15:27 | +4,36 | +1,50 | 58,80 | 30,60 | 7.718,50 | |
| Allgeier SE | 17,80EUR | 16:01 | +1,14 | +0,20 | 24,40 | 14,35 | 15.486,00 | |
| ALSO Holding AG | 177,00EUR | 15:46 | -0,11 | -0,20 | 290.103,00 | |||
| Atos SE | 37,90EUR | 16:26 | +2,49 | +0,92 | 63,30 | 21,00 | 1.133.968,00 | |
| Bechtle | 31,50EUR | 16:17 | +1,35 | +0,42 | 45,16 | 24,60 | 654.916,50 | |
| Blackbaud Inc. | 30,60EUR | 20.04. | +1,21 | +0,40 | 63,00 | 30,60 | ||
| Cancom | 26,70EUR | 16:16 | +1,91 | +0,50 | 31,45 | 20,20 | 60.048,30 | |
| Capgemini SE | 110,50EUR | 16:18 | +0,27 | +0,30 | 156,05 | 94,88 | 71.604,00 | |
| Capita PLC | 3,455EUR | 09:03 | +2,41 | +0,080 | 4,780 | 2,184 | 7.601,00 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 15:05 | -5,26 | -0,500 | 12,700 | 4,860 | 4.045,50 | |
| CENIT AG | 6,920EUR | 15:24 | +1,76 | +0,120 | 9,700 | 5,580 | 24.185,40 | |
| CompuGroup | 26,95EUR | 09:42 | +1,13 | +0,30 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 20.04. | -0,54 | -0,10 | 23,60 | 16,40 | 883,60 | |
| DATAGROUP SE | 76,50EUR | 16:13 | -0,91 | -0,70 | 78,70 | 53,70 | 3.748,50 | |
| DataTec Ltd. | 3,540EUR | 16:23 | +2,31 | +0,080 | 4,340 | 2,500 | ||
| Dt. Telekom | 28,850EUR | 16:27 | -2,30 | -0,680 | 34,410 | 25,990 | 13.180.439,85 | |
| Deutsche Telekom AG | 28,50EUR | 16:19 | -2,73 | -0,80 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 81,00EUR | 16:25 | +7,63 | +5,74 | 81,00 | 22,30 | 88.938,00 | |
| DocCheck AG | 12,70EUR | 15:42 | +0,81 | +0,10 | 14,00 | 9,05 | 2.197,10 | |
| Euronet Worldwide Inc. | 62,12EUR | 20.04. | +3,18 | +2,00 | 100,00 | 54,00 | 62,12 | |
| Experian PLC | 32,60EUR | 20.04. | +2,45 | +0,80 | 47,40 | 27,40 | 195,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,09EUR | 20.04. | +0,88 | +0,36 | 72,49 | 36,65 | 6.163,50 | |
| Global Payments Inc. | 62,00EUR | 08:08 | +2,28 | +1,40 | 76,90 | 54,20 | 2.294,00 | |
| HolidayCheck | 4,540EUR | 16:10 | 4,940 | 3,980 | 1.384,70 | |||
| HP Inc. | 17,66EUR | 16:21 | +6,57 | +1,09 | 26,32 | 14,51 | 451.601,52 | |
| ifa systems AG | 1,900EUR | 08:16 | 3,200 | 1,860 | ||||
| Indra Sistemas S.A. | 54,12EUR | 16:13 | -1,21 | -0,66 | 66,20 | 26,38 | 442.160,40 | |
| Infosys | 11,90EUR | 15:32 | 25,50 | 11,05 | 24.656,80 | |||
| Innodata Inc. | 41,05EUR | 16:21 | +3,68 | +1,45 | 81,50 | 25,90 | 65.433,70 | |
| IBM | 217,95EUR | 16:25 | +1,42 | +3,05 | 280,90 | 187,78 | 760.645,50 | |
| Jabil Inc. | 285,80EUR | 16:01 | +2,36 | +6,60 | 289,10 | 112,75 | 82.882,00 | |
| Jack Henry & Associates Inc. | 131,00EUR | 20.04. | +1,04 | +1,35 | 167,60 | 123,55 | 1.834,00 | |
| K+S | 14,72EUR | 16:22 | +1,73 | +0,25 | 18,65 | 10,42 | 751.750,40 | |
| Kontron | 21,86EUR | 16:18 | +1,20 | +0,26 | 28,96 | 16,69 | 306.302,32 | |
| KPS AG | 0,3600EUR | 15:29 | +3,82 | +0,0130 | 0,8780 | 0,2860 | 14.785,92 | |
| Kyndryl Holdings Inc. | 12,61EUR | 16:13 | +1,66 | +0,21 | 37,75 | 8,55 | 23.643,75 | |
| Linedata Services S.A. | 44,50EUR | 13:31 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 114,00EUR | 20.04. | +3,23 | +3,65 | 204,00 | 101,05 | 228,00 | |
| Maximus Inc. | 58,50EUR | 20.04. | +1,74 | +1,00 | 88,00 | 54,00 | 17.784,00 | |
| medondo holding AG | 0,2910EUR | 12:49 | +28,76 | +0,0650 | 0,8050 | 0,2000 | 1.668,01 | |
| Microsoft | 361,50EUR | 16:28 | +1,85 | +6,55 | 491,95 | 309,35 | 12.389.328,00 | |
| MongoDB Inc. | 227,70EUR | 13:29 | +2,24 | +5,00 | 380,55 | 128,22 | 9.791,10 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| Oracle | 155,76EUR | 16:28 | +3,10 | +4,66 | 294,85 | 107,02 | 3.233.889,12 | |
| ORBIS SE | 4,980EUR | 20.04. | +1,27 | +0,060 | 7,600 | 4,420 | 49,80 | |
| PDF Solutions Inc. | 37,60EUR | 16:03 | +2,19 | +0,80 | 37,60 | 15,10 | 4.023,20 | |
| Pitney-Bowes Inc. | 12,40EUR | 15:35 | +11,62 | +1,29 | 12,40 | 7,15 | 15.921,60 | |
| PRO DV AG | 2,420EUR | 20.04. | +2,91 | +0,060 | 3,060 | 2,060 | ||
| PSI | 45,70EUR | 16:00 | +1,11 | +0,50 | 46,60 | 24,00 | 228,50 | |
| REALTECH AG | 1,230EUR | 15:17 | -0,81 | -0,010 | 1,440 | 0,905 | 8.265,60 | |
| Reply S.p.A. | 96,10EUR | 15:08 | +3,43 | +3,20 | 164,30 | 76,55 | 2.690,80 | |
| Resources Connection | 3,480EUR | 16:24 | +2,96 | +0,100 | 5,150 | 2,540 | ||
| SAP | 151,72EUR | 16:25 | +0,20 | +0,30 | 273,30 | 137,66 | 13.483.204,68 | |
| ScanSource Inc. | 32,40EUR | 20.04. | +3,01 | +1,00 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,190EUR | 15:25 | -0,83 | -0,010 | ||||
| Serviceware SE | 13,15EUR | 15:37 | +2,77 | +0,35 | 21,40 | 11,90 | 1.906,75 | |
| Siemens | 243,25EUR | 16:25 | +0,19 | +0,45 | 275,65 | 184,50 | 7.232.065,75 | |
| Sify Technologies Ltd. | 12,20EUR | 15:32 | -0,81 | -0,10 | 15,80 | 3,54 | 231,80 | |
| SNP | 86,60EUR | 09:30 | -1,18 | -1,00 | 86,60 | 66,00 | 86,60 | |
| SoftBank Corp. | 1,193EUR | 16:00 | -1,30 | -0,016 | 1,443 | 1,050 | 134.300,54 | |
| Softbank | 27,47EUR | 16:20 | +7,86 | +2,00 | 39,12 | 10,20 | 2.293.442,83 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,345EUR | 14:30 | +0,78 | +0,010 | 2,650 | 1,060 | 10.969,82 | |
| TD SYNNEX Corp. | 181,00EUR | 20.04. | +1,31 | +2,40 | 181,00 | 92,50 | ||
| Teads Holding Co. | 0,6565EUR | 15:38 | +1,75 | +0,0110 | 3,2400 | 0,4300 | 579,69 | |
| Temenos AG | 84,95EUR | 14:15 | +0,90 | +0,75 | 509,70 | |||
| Tieto Oyj | 18,72EUR | 09:06 | +1,87 | +0,35 | 19,64 | 14,37 | 15.256,80 | |
| tiscon AG | 1,090EUR | 20.04. | 3,400 | 0,530 | 588,60 | |||
| TruBridge Inc. | 19,50EUR | 16:09 | +0,52 | +0,10 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,05EUR | 16:18 | +2,41 | +0,85 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 298,60EUR | 15:58 | +0,68 | +2,00 | 531,60 | 243,50 | 1.194,40 | |
| Unisys Corp. | 2,200EUR | 20.04. | +2,00 | +0,044 | 5,256 | 1,736 | 1.760,00 | |
| USU Ventures AG | 8,700EUR | 10:45 | -0,24 | -0,020 | 28,500 | 8,220 | 22.620,00 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 234,50EUR | 11:56 | -0,51 | -1,20 | 266,20 | 178,20 | 1.407,00 |