78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.181,00EUR | 09:31 | +3,08 | +65,00 | 2.518,00 | 1.173,00 | 93.783,00 | |
| Adesso SE | 55,80EUR | 09:28 | -0,18 | -0,10 | 107,60 | 51,30 | 6.975,00 | |
| All for One Group SE | 32,60EUR | 08:01 | -1,25 | -0,40 | 58,80 | 30,60 | 65,20 | |
| Allgeier SE | 16,10EUR | 09:29 | +0,94 | +0,15 | 24,40 | 14,35 | 10.207,40 | |
| ALSO Holding AG | 149,40EUR | 08:01 | +0,81 | +1,20 | 896,40 | |||
| Atos SE | 34,78EUR | 09:32 | -1,16 | -0,41 | 63,30 | 21,00 | 168.763,07 | |
| Bechtle | 27,58EUR | 09:35 | +2,23 | +0,60 | 45,16 | 24,60 | 178.139,22 | |
| Blackbaud Inc. | 37,60EUR | 27.03. | +0,61 | +0,20 | 63,00 | 37,60 | ||
| Cancom | 23,45EUR | 09:28 | +3,50 | +0,80 | 31,45 | 20,20 | 8.934,45 | |
| Capgemini SE | 96,26EUR | 09:24 | +0,80 | +0,76 | 156,05 | 94,88 | 1.058,86 | |
| Capita PLC | 3,100EUR | 27.03. | -3,25 | -0,100 | 4,780 | 2,136 | 68,20 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 27.03. | -1,57 | -0,15 | 12,70 | 4,86 | ||
| CENIT AG | 6,020EUR | 08:55 | +2,76 | +0,160 | 9,700 | 5,580 | 5.658,80 | |
| CompuGroup | 27,00EUR | 09:01 | +1,12 | +0,30 | 27,82 | 21,28 | 945,00 | |
| Computershare Ltd. | 16,60EUR | 08:00 | +1,88 | +0,30 | 23,60 | 16,40 | 116,20 | |
| DATAGROUP SE | 73,70EUR | 07:43 | -0,68 | -0,50 | 78,70 | 33,30 | 12.823,80 | |
| DataTec Ltd. | 3,420EUR | 09:38 | +1,18 | +0,040 | 4,340 | 2,300 | ||
| Dt. Telekom | 31,770EUR | 09:36 | +0,79 | +0,250 | 34,660 | 25,990 | 2.732.474,16 | |
| Deutsche Telekom AG | 31,40EUR | 09:17 | +0,64 | +0,20 | 34,60 | 25,40 | 471,00 | |
| DigitalOcean Holdings Inc. | 71,72EUR | 09:35 | +1,32 | +0,92 | 76,24 | 22,30 | 17.212,80 | |
| DocCheck AG | 11,30EUR | 27.03. | +1,80 | +0,20 | 14,00 | 8,80 | 1.130,00 | |
| Euronet Worldwide Inc. | 59,00EUR | 27.03. | 100,00 | 54,00 | 826,00 | |||
| Experian PLC | 28,60EUR | 08:18 | +1,41 | +0,40 | 47,40 | 27,40 | 858,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,97EUR | 27.03. | -0,11 | -0,05 | 72,49 | 39,24 | 4.424,76 | |
| Global Payments Inc. | 57,70EUR | 09:17 | +1,30 | +0,74 | 92,02 | 56,54 | 1.384,80 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,89EUR | 09:16 | +0,11 | +0,02 | 26,92 | 14,51 | 32.378,13 | |
| ifa systems AG | 2,140EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 44,32EUR | 09:35 | +0,50 | +0,22 | 66,20 | 23,28 | 122.810,72 | |
| Infosys | 11,10EUR | 09:07 | +0,45 | +0,05 | 25,50 | 11,05 | 6.027,30 | |
| Innodata Inc. | 32,62EUR | 09:07 | +0,81 | +0,26 | 81,50 | 23,20 | 32.391,66 | |
| IBM | 205,35EUR | 09:29 | +0,10 | +0,20 | 280,90 | 181,00 | 113.147,85 | |
| Jabil Inc. | 227,90EUR | 08:24 | -0,04 | -0,10 | 245,40 | 98,96 | 4.558,00 | |
| Jack Henry & Associates Inc. | 135,30EUR | 27.03. | +0,45 | +0,60 | 171,30 | 123,55 | ||
| K+S | 16,24EUR | 09:38 | +1,38 | +0,22 | 18,65 | 10,42 | 265.085,52 | |
| Kontron | 19,20EUR | 09:37 | +2,90 | +0,54 | 28,96 | 16,69 | 153.849,60 | |
| KPS AG | 0,3210EUR | 09:31 | +0,31 | +0,0010 | 0,8780 | 0,2860 | 338,66 | |
| Kyndryl Holdings Inc. | 10,75EUR | 27.03. | +0,14 | +0,02 | 37,75 | 8,55 | 4.859,00 | |
| Linedata Services S.A. | 41,30EUR | 09:00 | +1,23 | +0,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 110,00EUR | 27.03. | 204,00 | 110,00 | 660,00 | |||
| Maximus Inc. | 57,50EUR | 27.03. | +0,89 | +0,50 | 88,00 | 57,50 | ||
| medondo holding AG | 0,2820EUR | 27.03. | 0,8050 | 0,2620 | 210,37 | |||
| Microsoft | 312,30EUR | 09:37 | +0,71 | +2,20 | 491,95 | 305,00 | 3.530.551,50 | |
| MongoDB Inc. | 203,00EUR | 09:30 | -0,22 | -0,45 | 380,55 | 122,02 | 52.171,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 121,88EUR | 09:37 | +0,65 | +0,78 | 294,85 | 106,02 | 250.829,04 | |
| ORBIS SE | 5,000EUR | 27.03. | +1,00 | +0,050 | 7,600 | 4,420 | 57.385,00 | |
| PDF Solutions Inc. | 29,20EUR | 27.03. | +1,12 | +0,32 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,350EUR | 27.03. | +0,53 | +0,050 | 11,000 | 6,900 | ||
| PRO DV AG | 2,120EUR | 27.03. | +0,93 | +0,020 | 3,080 | 2,100 | ||
| PSI | 46,10EUR | 27.03. | -1,08 | -0,50 | 46,60 | 20,40 | 15.720,10 | |
| REALTECH AG | 1,050EUR | 27.03. | +0,95 | +0,010 | 1,440 | 0,905 | 1.162,35 | |
| Reply S.p.A. | 77,10EUR | 08:00 | +0,91 | +0,70 | 164,30 | 76,55 | 77,10 | |
| Resources Connection | 3,100EUR | 08:05 | +0,65 | +0,020 | 6,150 | 2,840 | ||
| SAP | 143,48EUR | 09:37 | +0,97 | +1,38 | 273,30 | 141,52 | 4.509.863,36 | |
| ScanSource Inc. | 30,80EUR | 27.03. | 38,40 | 27,60 | ||||
| Senetas Corporation Limited | 1,040EUR | 27.03. | -0,48 | -0,005 | ||||
| Serviceware SE | 12,20EUR | 27.03. | -0,82 | -0,10 | 21,40 | 11,90 | 47.519,00 | |
| Siemens | 203,05EUR | 09:37 | -0,05 | -0,10 | 275,65 | 162,00 | 2.875.391,05 | |
| Sify Technologies Ltd. | 11,20EUR | 27.03. | 15,80 | 3,44 | 11.200,00 | |||
| SNP | 80,00EUR | 09:04 | +0,76 | +0,60 | 83,40 | 65,80 | 21.760,00 | |
| SoftBank Corp. | 1,169EUR | 08:01 | +1,14 | +0,013 | 1,443 | 1,050 | 101,70 | |
| Softbank | 20,00EUR | 09:29 | +0,63 | +0,13 | 39,12 | 8,50 | 82.763,44 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,365EUR | 09:35 | +6,23 | +0,080 | 2,660 | 1,060 | 490,04 | |
| TD SYNNEX Corp. | 139,00EUR | 27.03. | 146,00 | 84,50 | ||||
| Teads Holding Co. | 0,5600EUR | 27.03. | +0,93 | +0,0050 | 3,5400 | 0,4300 | ||
| Temenos AG | 73,00EUR | 27.03. | -0,21 | -0,15 | 4.380,00 | |||
| TietoEVRY Oyj | 17,79EUR | 27.03. | +1,70 | +0,30 | 19,64 | 14,37 | ||
| tiscon AG | 0,7700EUR | 08:01 | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 12,30EUR | 09:38 | +1,65 | +0,20 | 25,80 | 12,10 | ||
| TXT e-solutions S.p.A. | 27,80EUR | 09:23 | +0,54 | +0,15 | 39,45 | 23,30 | 27,80 | |
| Tyler Technologies Inc. | 293,70EUR | 09:16 | +0,69 | +2,00 | 541,00 | 243,50 | 2.937,00 | |
| Unisys Corp. | 1,773EUR | 07:35 | +0,43 | +0,008 | 5,256 | 1,736 | 106,35 | |
| USU Ventures AG | 8,510EUR | 09:22 | 28,500 | 8,500 | 621,23 | |||
| Vectron Systems AG | 12,70EUR | 08:04 | +4,10 | +0,50 | 14,00 | 0,01 | ||
| Verisign Inc. | 217,30EUR | 27.03. | +0,70 | +1,50 | 266,20 | 178,20 | 2.173,00 |