Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.293,00EUR10:03+1,14+26,002.518,001.590,0068.790,00
Adesso SE54,10EUR10:00+0,57+0,30104,0047,3019.313,70
All for One Group SE67,60EUR10:2767,8027,1013.655,20
Allgeier SE16,00EUR10:06+0,32+0,0524,4014,3528.128,00
ALSO Holding AG203,50EUR23.07.+1,41+2,80310,00149,007.122,50
Atos Group29,80EUR09:37+3,21+0,9263,3026,8525.717,40
Bechtle31,26EUR10:29+2,49+0,7645,1624,60134.386,74
Blackbaud Inc.28,60EUR23.07.+0,74+0,2063,0023,00
Cancom23,55EUR10:00+1,74+0,4029,4520,2017.474,10
Capgemini SE88,88EUR10:18+2,90+2,50152,6085,6872.792,72
Capita PLC2,815EUR23.07.-1,23-0,0354,7802,700
Cellcom Israel Ltd IS-,019,550EUR08:01-2,09-0,20012,7006,950
CENIT AG7,180EUR23.07.+1,14+0,0809,7405,58018.431,06
CompuGroup27,50EUR10:00+0,92+0,2528,9522,94
Computershare Ltd.24,40EUR23.07.+0,84+0,2025,0016,40
DATAGROUP SE76,00EUR23.07.78,7056,409.652,00
DataTec Ltd.4,300EUR10:22+1,42+0,0605,2502,520
Dt. Telekom26,080EUR10:31+0,27+0,07034,35023,5407.775.152,16
Deutsche Telekom AG25,70EUR10:29+0,39+0,1034,2019,10
DigitalOcean Holdings Inc.115,30EUR08:44+0,48+0,55162,0522,4220.062,20
DocCheck AG11,30EUR08:35+0,89+0,1015,9010,80169,50
Euronet Worldwide Inc.67,80EUR23.07.+0,27+0,1891,0054,00
Experian PLC31,20EUR23.07.+2,58+0,8046,6027,40655,20
Fidelity Natl Inform.Svcs Inc.35,59EUR23.07.+0,34+0,1271,3032,8335,59
Global Payments Inc.68,80EUR23.07.+0,89+0,6076,9054,00275,20
HolidayCheck4,220EUR08:164,9404,000
HP Inc.21,62EUR10:29-0,88-0,1925,7014,511.102,62
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.53,20EUR10:27-0,11-0,0666,2032,06179.709,60
Infosys9,480EUR10:15-0,43-0,04025,5009,040568,80
Innodata Inc.53,50EUR10:17+0,96+0,50107,8029,701.872,50
IBM183,08EUR10:30+0,97+1,76292,85175,14382.637,20
Jabil Inc.280,90EUR23.07.-0,28-0,80366,30164,2064.045,20
Jack Henry & Associates Inc.130,30EUR09:48+0,38+0,50166,90105,8012.639,10
K+S14,60EUR10:29+0,76+0,1118,6510,42240.564,20
Kontron22,78EUR10:30+0,26+0,0628,9616,69107.908,86
KPS AG0,2100EUR09:370,84200,19255.196,45
Kyndryl Holdings Inc.10,19EUR23.07.+0,34+0,0434,728,552.649,40
Linedata Services S.A.47,10EUR10:0973,0036,60
Manhattan Associates Inc.130,80EUR23.07.+0,39+0,50200,00101,05
Maximus Inc.50,00EUR23.07.88,0047,20
medondo holding AG0,1540EUR09:09+1,34+0,00200,71500,060089,01
Microsoft338,50EUR10:31+0,85+2,85491,95307,101.797.096,50
MongoDB Inc.264,70EUR10:19+1,15+3,00380,55171,9215.087,90
msg life ag3,660EUR08:16-1,08-0,0404,0003,420
Oracle108,50EUR10:31+2,65+2,80294,85105,061.299.721,50
ORBIS SE4,880EUR23.07.+2,15+0,1006,3504,3604.348,08
PDF Solutions Inc.43,20EUR23.07.61,5016,46
Pitney-Bowes Inc.15,47EUR07:30-0,10-0,0216,007,9015,47
PRO DV AG1,940EUR23.07.+1,55+0,0302,9001,9409,70
PSI45,70EUR23.07.-1,31-0,6046,8024,009.140,00
REALTECH AG1,080EUR23.07.+2,94+0,0301,4400,905
Reply S.p.A.96,80EUR10:19+3,74+3,50141,6076,5533.008,80
Resources Connection3,200EUR08:05-1,23-0,0405,0002,540
SAP135,96EUR10:33+5,81+7,46258,60127,5223.019.251,64
ScanSource Inc.48,60EUR23.07.48,8030,40
Senetas Corporation Limited1,990EUR09:55+4,74+0,090
Serviceware SE14,60EUR10:26+1,41+0,2021,409,9013.154,60
Siemens270,65EUR10:32+1,20+3,20284,75196,021.930.817,10
Sify Technologies Ltd.12,20EUR23.07.15,804,68
SNP82,00EUR23.07.+1,00+0,8086,6071,60984,00
SoftBank Corp.1,172EUR08:00+1,24+0,0151,4431,0507,03
Softbank29,56EUR10:29-4,58-1,4249,9716,0077.168,11
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR08:34+0,40+0,0052,3601,060439,25
TD SYNNEX Corp.206,50EUR23.07.269,90121,00
Teads Holding Co.0,6995EUR23.07.+0,30+0,00202,66000,430097,93
Temenos AG66,45EUR23.07.+1,81+1,2094,2064,00101.336,25
Tieto Oyj17,69EUR10:24+1,55+0,2721,6214,8912.984,46
tiscon AG0,6150EUR08:01+0,81+0,00503,28000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.43,05EUR10:31+1,89+0,8044,5023,30
Tyler Technologies Inc.252,80EUR23.07.-0,08-0,20531,60235,0051.065,60
Unisys Corp.2,912EUR23.07.+0,21+0,0064,2001,7361.389,02
USU Ventures AG9,340EUR09:53-0,64-0,06010,4008,10046,70
Vectron Systems AG13,20EUR10:09+0,76+0,1014,000,01
Verisign Inc.226,00EUR23.07.-0,35-0,80272,10178,2023.730,00