78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.006,00EUR | 20:59 | +0,48 | +9,50 | 2.518,00 | 1.413,50 | 124.372,00 | |
| Adesso SE | 62,60EUR | 20:39 | -1,13 | -0,70 | 107,60 | 51,30 | 176.594,60 | |
| All for One Group SE | 36,20EUR | 17:50 | +1,12 | +0,40 | 58,80 | 30,60 | 40.218,20 | |
| Allgeier SE | 18,25EUR | 20:59 | +1,14 | +0,20 | 24,40 | 14,35 | 46.026,50 | |
| ALSO Holding AG | 176,80EUR | 18:24 | -0,57 | -1,00 | 223.828,80 | |||
| Atos SE | 36,36EUR | 21:58 | -0,93 | -0,34 | 63,30 | 21,00 | 1.423.675,80 | |
| Bechtle | 30,54EUR | 21:58 | -1,30 | -0,40 | 45,16 | 24,60 | 772.967,40 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +1,22 | +0,40 | 63,00 | 30,60 | ||
| Cancom | 26,05EUR | 21:44 | -1,51 | -0,40 | 31,45 | 20,20 | 54.600,80 | |
| Capgemini SE | 106,80EUR | 20:49 | -1,84 | -2,00 | 156,05 | 94,88 | 160.306,80 | |
| Capita PLC | 3,455EUR | 22:25 | +2,85 | +0,095 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 21.04. | +2,76 | +0,250 | 12,700 | 4,920 | 4.045,50 | |
| CENIT AG | 7,020EUR | 18:45 | 9,700 | 5,580 | 31.604,04 | |||
| CompuGroup | 26,75EUR | 21:59 | 28,95 | 21,64 | 2.675,00 | |||
| Computershare Ltd. | 18,80EUR | 22:25 | 23,60 | 16,40 | ||||
| DATAGROUP SE | 76,10EUR | 17:29 | -0,26 | -0,20 | 78,70 | 53,80 | 3.881,10 | |
| DataTec Ltd. | 3,500EUR | 17:49 | +0,57 | +0,020 | 4,340 | 2,500 | ||
| Dt. Telekom | 27,560EUR | 21:59 | -4,78 | -1,380 | 34,410 | 25,990 | 56.686.813,56 | |
| Deutsche Telekom AG | 27,20EUR | 21:58 | -5,23 | -1,50 | 34,60 | 25,40 | 32.640,00 | |
| DigitalOcean Holdings Inc. | 81,60EUR | 21:55 | +1,08 | +0,86 | 83,30 | 22,42 | 192.331,20 | |
| DocCheck AG | 12,40EUR | 21:48 | 14,00 | 9,50 | 2.814,80 | |||
| Euronet Worldwide Inc. | 67,00EUR | 16:02 | +3,21 | +2,08 | 100,00 | 54,00 | 469,00 | |
| Experian PLC | 33,40EUR | 20:07 | 47,40 | 27,40 | 9.986,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,10EUR | 15:34 | +0,49 | +0,20 | 72,49 | 36,65 | 1.604,00 | |
| Global Payments Inc. | 61,40EUR | 16:03 | 76,90 | 54,20 | 61,40 | |||
| HolidayCheck | 4,520EUR | 15:40 | +0,44 | +0,020 | 4,940 | 3,980 | 2.205,76 | |
| HP Inc. | 17,54EUR | 20:51 | -2,87 | -0,52 | 26,32 | 14,51 | 218.074,82 | |
| ifa systems AG | 1,920EUR | 14:49 | 3,200 | 1,860 | 96,00 | |||
| Indra Sistemas S.A. | 54,26EUR | 20:55 | +2,26 | +1,20 | 66,20 | 26,38 | 139.665,24 | |
| Infosys | 11,55EUR | 21:55 | -3,78 | -0,45 | 25,50 | 11,05 | 123.365,55 | |
| Innodata Inc. | 40,20EUR | 21:41 | +2,56 | +1,00 | 81,50 | 28,48 | 95.716,20 | |
| IBM | 213,00EUR | 21:45 | -1,61 | -3,50 | 280,90 | 187,78 | 1.152.543,00 | |
| Jabil Inc. | 287,60EUR | 21:48 | +0,88 | +2,50 | 290,10 | 118,80 | 185.502,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 22:25 | +0,42 | +0,55 | 167,60 | 123,55 | ||
| K+S | 15,87EUR | 21:52 | +8,11 | +1,19 | 18,65 | 10,42 | 4.434.601,71 | |
| Kontron | 21,70EUR | 21:26 | +0,47 | +0,10 | 28,96 | 16,69 | 464.076,20 | |
| KPS AG | 0,3530EUR | 20:59 | 0,8780 | 0,2860 | 4.860,81 | |||
| Kyndryl Holdings Inc. | 12,17EUR | 20:51 | -2,15 | -0,27 | 37,75 | 8,55 | 3.212,88 | |
| Linedata Services S.A. | 44,20EUR | 21:58 | -0,67 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 122,65EUR | 16:33 | +6,26 | +7,15 | 204,00 | 101,05 | 1.839,75 | |
| Maximus Inc. | 58,50EUR | 22:25 | -1,74 | -1,00 | 88,00 | 54,00 | ||
| medondo holding AG | 0,2500EUR | 18:24 | -24,03 | -0,0560 | 0,8050 | 0,2000 | 3.487,50 | |
| Microsoft | 369,80EUR | 21:58 | +2,25 | +8,15 | 491,95 | 309,35 | 23.390.959,40 | |
| MongoDB Inc. | 230,10EUR | 21:56 | +3,36 | +7,45 | 380,55 | 136,00 | 75.242,70 | |
| msg life ag | 3,840EUR | 10:09 | 4,000 | 3,300 | 6.528,00 | |||
| Oracle | 160,26EUR | 21:58 | +3,56 | +5,50 | 294,85 | 112,90 | 6.287.160,06 | |
| ORBIS SE | 4,820EUR | 18:38 | +0,84 | +0,040 | 7,600 | 4,420 | 1.648,44 | |
| PDF Solutions Inc. | 37,20EUR | 22:25 | +0,54 | +0,20 | 37,60 | 15,38 | ||
| Pitney-Bowes Inc. | 12,81EUR | 19:35 | +4,29 | +0,53 | 13,37 | 7,15 | 95.947,87 | |
| PRO DV AG | 2,420EUR | 22:25 | 3,060 | 2,060 | ||||
| PSI | 45,10EUR | 22:25 | +0,45 | +0,20 | 46,60 | 24,00 | 1.353,00 | |
| REALTECH AG | 1,210EUR | 19:38 | -0,83 | -0,010 | 1,440 | 0,905 | 121,00 | |
| Reply S.p.A. | 95,95EUR | 17:22 | +0,21 | +0,20 | 164,30 | 76,55 | 18.614,30 | |
| Resources Connection | 3,400EUR | 21:53 | +0,59 | +0,020 | 5,150 | 2,540 | ||
| SAP | 149,00EUR | 21:59 | -1,09 | -1,64 | 273,30 | 137,66 | 25.586.429,00 | |
| ScanSource Inc. | 32,40EUR | 22:25 | 38,40 | 28,20 | ||||
| Senetas Corporation Limited | 1,200EUR | 15:25 | +1,68 | +0,020 | ||||
| Serviceware SE | 12,85EUR | 20:09 | -1,95 | -0,25 | 21,40 | 11,90 | 45.386,20 | |
| Siemens | 242,30EUR | 21:56 | +1,51 | +3,60 | 275,65 | 191,32 | 14.883.519,80 | |
| Sify Technologies Ltd. | 12,20EUR | 22:25 | +7,38 | +0,90 | 15,80 | 3,54 | ||
| SNP | 86,60EUR | 22:25 | +0,96 | +0,80 | 86,60 | 66,60 | ||
| SoftBank Corp. | 1,160EUR | 15:24 | +0,60 | +0,007 | 1,443 | 1,050 | 7.860,25 | |
| Softbank | 31,25EUR | 21:59 | +13,70 | +3,74 | 39,12 | 10,43 | 3.351.807,38 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,295EUR | 21:23 | +0,78 | +0,010 | 2,650 | 1,060 | 1.710,70 | |
| TD SYNNEX Corp. | 193,20EUR | 21:29 | +4,02 | +7,30 | 193,20 | 92,50 | 23.377,20 | |
| Teads Holding Co. | 0,6565EUR | 22:25 | +4,53 | +0,0270 | 3,2400 | 0,4300 | ||
| Temenos AG | 87,20EUR | 14:50 | +1,40 | +1,20 | 1.395,20 | |||
| Tieto Oyj | 18,98EUR | 19:42 | +0,21 | +0,04 | 19,64 | 14,37 | 2.657,20 | |
| tiscon AG | 1,090EUR | 21.04. | -5,32 | -0,050 | 3,400 | 0,530 | 163,50 | |
| TruBridge Inc. | 19,30EUR | 22:55 | +0,52 | +0,10 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,60EUR | 22:03 | -0,84 | -0,30 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 291,20EUR | 22:25 | +1,65 | +4,80 | 531,60 | 243,50 | ||
| Unisys Corp. | 2,200EUR | 22:25 | +3,61 | +0,080 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,920EUR | 19:20 | +3,37 | +0,280 | 28,500 | 8,220 | 17.456,44 | |
| Vectron Systems AG | 13,00EUR | 15:29 | 14,00 | 0,01 | ||||
| Verisign Inc. | 230,10EUR | 21:02 | +0,13 | +0,30 | 266,20 | 178,20 | 44.179,20 |