78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.118,00EUR | 18:41 | -0,09 | -2,00 | 2.518,00 | 1.560,00 | 218.154,00 | |
| Adesso SE | 53,40EUR | 19:41 | +4,81 | +2,40 | 104,00 | 47,30 | 110.911,80 | |
| All for One Group SE | 31,40EUR | 17:02 | +1,64 | +0,50 | 55,00 | 27,10 | 24.963,00 | |
| Allgeier SE | 16,05EUR | 19:24 | +1,58 | +0,25 | 24,40 | 14,35 | 88.531,80 | |
| ALSO Holding AG | 209,50EUR | 08:00 | +1,20 | +2,50 | 315,00 | 149,00 | 209,50 | |
| Atos Group | 34,28EUR | 19:13 | -0,23 | -0,08 | 63,30 | 26,76 | 100.371,84 | |
| Bechtle | 32,08EUR | 19:16 | +3,31 | +1,02 | 45,16 | 24,60 | 740.919,68 | |
| Blackbaud Inc. | 27,00EUR | 18:25 | +3,88 | +1,00 | 63,00 | 23,00 | 2.700,00 | |
| Cancom | 24,05EUR | 19:42 | +2,81 | +0,65 | 29,45 | 20,20 | 70.514,60 | |
| Capgemini SE | 90,64EUR | 19:13 | +3,40 | +2,98 | 152,60 | 86,50 | 242.915,20 | |
| Capita PLC | 3,450EUR | 30.06. | +9,29 | +0,295 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 11:28 | +1,67 | +0,150 | 12,700 | 6,600 | 334,85 | |
| CENIT AG | 8,460EUR | 17:12 | +0,48 | +0,040 | 9,740 | 5,580 | 25.244,64 | |
| CompuGroup | 27,55EUR | 17:38 | +1,47 | +0,40 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,20EUR | 15:50 | +0,86 | +0,20 | 23,60 | 16,40 | 232,00 | |
| DATAGROUP SE | 76,10EUR | 15:29 | +0,80 | +0,60 | 78,70 | 56,40 | 304,40 | |
| DataTec Ltd. | 4,680EUR | 16:50 | -3,70 | -0,180 | 5,250 | 2,520 | 3.744,00 | |
| Dt. Telekom | 24,370EUR | 19:45 | +2,23 | +0,530 | 34,350 | 23,540 | 33.893.942,22 | |
| Deutsche Telekom AG | 23,90EUR | 19:23 | +1,70 | +0,40 | 34,20 | 19,10 | 1.673,00 | |
| DigitalOcean Holdings Inc. | 125,75EUR | 19:47 | -8,23 | -11,20 | 162,05 | 22,42 | 26.910,50 | |
| DocCheck AG | 11,30EUR | 10:52 | -3,45 | -0,40 | 15,90 | 10,80 | 11.390,40 | |
| Euronet Worldwide Inc. | 63,34EUR | 30.06. | +4,15 | +2,62 | 91,00 | 54,00 | 886,76 | |
| Experian PLC | 29,40EUR | 09:44 | +2,74 | +0,80 | 47,40 | 27,40 | 88,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,76EUR | 19:16 | +5,90 | +2,00 | 71,30 | 32,83 | 52.316,88 | |
| Global Payments Inc. | 67,00EUR | 18:31 | +5,71 | +3,60 | 76,90 | 54,00 | 17.487,00 | |
| HolidayCheck | 4,400EUR | 15:44 | -1,38 | -0,060 | 4,940 | 4,000 | 19.698,80 | |
| HP Inc. | 19,52EUR | 19:45 | +1,41 | +0,27 | 25,70 | 14,51 | 133.638,72 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 49,43EUR | 19:46 | +2,32 | +1,12 | 66,20 | 32,06 | 314.473,66 | |
| Infosys | 9,300EUR | 18:36 | +3,06 | +0,280 | 25,500 | 9,060 | 126.619,50 | |
| Innodata Inc. | 66,80EUR | 18:54 | +1,98 | +1,30 | 107,80 | 29,70 | 79.024,40 | |
| IBM | 254,85EUR | 19:32 | +3,54 | +8,70 | 292,85 | 181,32 | 2.488.610,25 | |
| Jabil Inc. | 332,00EUR | 19:40 | -2,05 | -6,90 | 366,30 | 164,20 | 96.280,00 | |
| Jack Henry & Associates Inc. | 124,70EUR | 16:00 | +4,40 | +5,30 | 166,90 | 105,80 | 1.496,40 | |
| K+S | 13,19EUR | 19:18 | +0,38 | +0,05 | 18,65 | 10,42 | 283.360,77 | |
| Kontron | 23,50EUR | 17:03 | +1,21 | +0,28 | 28,96 | 16,69 | 539.936,00 | |
| KPS AG | 0,2210EUR | 18:21 | -5,83 | -0,0140 | 0,8700 | 0,2200 | 12.348,15 | |
| Kyndryl Holdings Inc. | 10,77EUR | 19:35 | +8,58 | +0,85 | 37,75 | 8,55 | 67.711,85 | |
| Linedata Services S.A. | 40,40EUR | 17:40 | -0,49 | -0,20 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 123,80EUR | 09:30 | +6,80 | +8,25 | 204,00 | 101,05 | 123,80 | |
| Maximus Inc. | 48,40EUR | 30.06. | +2,16 | +1,00 | 88,00 | 47,20 | 484,00 | |
| medondo holding AG | 0,1755EUR | 19:47 | +6,36 | +0,0105 | 0,8050 | 0,0600 | 3.632,50 | |
| Microsoft | 340,25EUR | 19:46 | +3,95 | +12,90 | 491,95 | 307,10 | 17.885.241,25 | |
| MongoDB Inc. | 316,35EUR | 19:30 | +7,66 | +22,45 | 380,55 | 171,92 | 161.338,50 | |
| msg life ag | 3,900EUR | 09:50 | +1,55 | +0,060 | 4,000 | 3,420 | 23.497,50 | |
| Oracle | 126,64EUR | 19:46 | -1,45 | -1,86 | 294,85 | 113,86 | 4.001.317,44 | |
| ORBIS SE | 4,700EUR | 17:46 | -0,44 | -0,020 | 6,750 | 4,360 | 2.204,30 | |
| PDF Solutions Inc. | 59,00EUR | 17:22 | -4,88 | -3,00 | 61,50 | 16,46 | 1.829,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 30.06. | +2,11 | +0,32 | 15,99 | 7,90 | 8.090,81 | |
| PRO DV AG | 2,100EUR | 30.06. | 2,900 | 2,060 | 1.396,50 | |||
| PSI | 46,80EUR | 17:44 | +1,59 | +0,70 | 46,80 | 24,00 | 44.460,00 | |
| REALTECH AG | 1,050EUR | 30.06. | 1,440 | 0,905 | 538,65 | |||
| Reply S.p.A. | 97,35EUR | 17:01 | +5,64 | +5,15 | 146,70 | 76,55 | 56.852,40 | |
| Resources Connection | 3,880EUR | 19:46 | +6,59 | +0,240 | 5,150 | 2,540 | ||
| SAP | 140,30EUR | 19:46 | +3,91 | +5,28 | 269,15 | 130,80 | 24.206.099,30 | |
| ScanSource Inc. | 44,20EUR | 30.06. | +1,33 | +0,60 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 30.06. | 1.116,00 | |||||
| Serviceware SE | 12,95EUR | 19:38 | -1,15 | -0,15 | 21,40 | 9,90 | 1.048,95 | |
| Siemens | 274,05EUR | 19:45 | -2,21 | -6,20 | 282,45 | 196,02 | 11.340.737,10 | |
| Sify Technologies Ltd. | 14,30EUR | 16:23 | +2,10 | +0,30 | 15,80 | 3,94 | 257,40 | |
| SNP | 84,60EUR | 09:30 | -0,49 | -0,40 | 86,60 | 69,20 | 84,60 | |
| SoftBank Corp. | 1,120EUR | 16:34 | -1,21 | -0,014 | 1,443 | 1,050 | 6.880,45 | |
| Softbank | 31,80EUR | 19:46 | -3,65 | -1,20 | 49,97 | 14,70 | 906.363,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 15:37 | +0,41 | +0,005 | 2,650 | 1,060 | 4.907,70 | |
| TD SYNNEX Corp. | 230,80EUR | 17:50 | +0,30 | +0,70 | 269,90 | 118,00 | 923,20 | |
| Teads Holding Co. | 0,7100EUR | 30.06. | +8,40 | +0,0540 | 2,6600 | 0,4300 | 156,20 | |
| Temenos AG | 75,05EUR | 18:18 | +4,12 | +2,95 | 94,20 | 59,75 | 15.160,10 | |
| Tieto Oyj | 17,59EUR | 16:52 | -4,93 | -0,90 | 21,62 | 14,37 | 15.320,89 | |
| tiscon AG | 0,6000EUR | 30.06. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 19:35 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 38,45EUR | 17:35 | +4,20 | +1,55 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 267,40EUR | 15:40 | +4,70 | +12,00 | 531,60 | 235,00 | 1.337,00 | |
| Unisys Corp. | 3,218EUR | 11:01 | +0,19 | +0,006 | 4,200 | 1,736 | 215,61 | |
| USU Ventures AG | 9,000EUR | 09:24 | 25,800 | 8,100 | 963,00 | |||
| Vectron Systems AG | 12,50EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 224,30EUR | 16:00 | +2,69 | +5,90 | 272,10 | 178,20 | 2.018,70 |