78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.110,00EUR | 18:51 | -3,48 | -76,00 | 2.518,00 | 1.298,00 | 483.190,00 | |
| Adesso SE | 56,20EUR | 17:17 | +0,36 | +0,20 | 107,60 | 51,30 | 100.879,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allgeier SE | 17,35EUR | 19:57 | +2,68 | +0,45 | 24,40 | 14,35 | 65.982,05 | |
| ALSO Holding AG | 161,40EUR | 15:59 | -0,13 | -0,20 | 5.003,40 | |||
| Atos SE | 34,40EUR | 20:24 | +2,34 | +0,78 | 63,30 | 21,00 | 1.081.192,00 | |
| Bechtle | 29,78EUR | 20:27 | +2,97 | +0,86 | 45,16 | 24,60 | 790.748,34 | |
| Blackbaud Inc. | 37,60EUR | 09.04. | -3,92 | -1,20 | 63,00 | 37,60 | ||
| Cancom | 24,60EUR | 17:10 | +1,67 | +0,40 | 31,45 | 20,20 | 257.463,60 | |
| Capgemini SE | 100,05EUR | 19:50 | +1,61 | +1,58 | 156,05 | 94,88 | 144.172,05 | |
| Capita PLC | 3,025EUR | 12:32 | -1,32 | -0,040 | 4,780 | 2,136 | 2.014,65 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:03 | +5,41 | +0,500 | 12,700 | 4,860 | ||
| CENIT AG | 6,500EUR | 17:13 | +2,24 | +0,140 | 9,700 | 5,580 | 31.018,00 | |
| CompuGroup | 26,70EUR | 17:35 | 28,00 | 21,64 | 5.340,00 | |||
| Computershare Ltd. | 17,70EUR | 19:28 | -1,14 | -0,20 | 23,60 | 16,40 | 35,40 | |
| DATAGROUP SE | 74,50EUR | 17:27 | -1,20 | -0,90 | 78,70 | 38,00 | 41.198,50 | |
| DataTec Ltd. | 3,480EUR | 20:41 | -2,79 | -0,100 | 4,340 | 2,400 | ||
| Dt. Telekom | 31,040EUR | 20:37 | -0,45 | -0,140 | 34,410 | 25,990 | 9.258.487,04 | |
| Deutsche Telekom AG | 30,70EUR | 18:35 | -0,32 | -0,10 | 34,60 | 25,40 | 18.420,00 | |
| DigitalOcean Holdings Inc. | 65,84EUR | 20:30 | -11,25 | -8,30 | 80,22 | 22,30 | 131.284,96 | |
| DocCheck AG | 12,10EUR | 17:30 | -3,20 | -0,40 | 14,00 | 9,05 | 81.904,90 | |
| Euronet Worldwide Inc. | 56,70EUR | 09.04. | -0,58 | -0,34 | 100,00 | 54,00 | 17.010,00 | |
| Experian PLC | 29,60EUR | 19:58 | -1,34 | -0,40 | 47,40 | 27,40 | 1.480,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,41EUR | 19:40 | -3,19 | -1,23 | 72,49 | 37,41 | 7.369,77 | |
| Global Payments Inc. | 56,40EUR | 13:14 | 76,90 | 54,20 | 676,80 | |||
| HolidayCheck | 4,520EUR | 08:17 | +0,44 | +0,020 | 4,940 | 3,980 | ||
| HP Inc. | 15,57EUR | 20:40 | -0,77 | -0,12 | 26,32 | 14,51 | 104.005,33 | |
| ifa systems AG | 2,100EUR | 13:33 | -5,61 | -0,120 | 3,200 | 2,020 | 1.680,00 | |
| Indra Sistemas S.A. | 50,16EUR | 20:36 | -4,21 | -2,20 | 66,20 | 25,90 | 989.305,68 | |
| Infosys | 11,40EUR | 18:59 | -2,99 | -0,35 | 25,50 | 11,05 | 16.712,40 | |
| Innodata Inc. | 29,70EUR | 20:41 | -3,11 | -0,95 | 81,50 | 25,90 | 117.522,90 | |
| IBM | 197,10EUR | 20:37 | -2,80 | -5,67 | 280,90 | 187,78 | 1.348.361,10 | |
| Jabil Inc. | 255,50EUR | 19:39 | +2,16 | +5,40 | 258,40 | 112,75 | 90.191,50 | |
| Jack Henry & Associates Inc. | 125,25EUR | 19:50 | -3,78 | -4,95 | 167,60 | 123,55 | 35.195,25 | |
| K+S | 15,59EUR | 20:37 | -1,77 | -0,28 | 18,65 | 10,42 | 1.141.219,18 | |
| Kontron | 19,50EUR | 20:40 | -0,92 | -0,18 | 28,96 | 16,69 | 771.264,00 | |
| KPS AG | 0,3390EUR | 20:26 | -0,29 | -0,0010 | 0,8780 | 0,2860 | 4.296,49 | |
| Kyndryl Holdings Inc. | 10,35EUR | 20:42 | -4,78 | -0,52 | 37,75 | 8,55 | 30.145,33 | |
| Linedata Services S.A. | 44,10EUR | 17:35 | +1,85 | +0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 101,55EUR | 19:16 | -3,69 | -3,90 | 204,00 | 101,55 | 3.046,50 | |
| Maximus Inc. | 55,50EUR | 18:31 | 88,00 | 54,00 | 1.110,00 | |||
| medondo holding AG | 0,3080EUR | 20:30 | -8,09 | -0,0220 | 0,8050 | 0,2500 | 975,74 | |
| Microsoft | 315,55EUR | 20:42 | -1,00 | -3,20 | 491,95 | 309,35 | 16.103.778,70 | |
| MongoDB Inc. | 187,16EUR | 20:20 | -3,53 | -6,90 | 380,55 | 128,22 | 483.247,12 | |
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,260 | ||||
| Oracle | 117,00EUR | 20:41 | -0,68 | -0,80 | 294,85 | 107,02 | 2.764.710,00 | |
| ORBIS SE | 4,800EUR | 15:37 | -2,50 | -0,120 | 7,600 | 4,420 | 4.800,00 | |
| PDF Solutions Inc. | 33,00EUR | 17:24 | +1,88 | +0,60 | 33,00 | 15,10 | 3.960,00 | |
| Pitney-Bowes Inc. | 9,862EUR | 18:26 | -0,19 | -0,018 | 11,000 | 6,900 | 2.958,60 | |
| PRO DV AG | 2,080EUR | 09:06 | 3,060 | 2,080 | 33,28 | |||
| PSI | 45,80EUR | 19:05 | -0,67 | -0,30 | 46,60 | 24,00 | 16.625,40 | |
| REALTECH AG | 1,140EUR | 17:12 | +3,81 | +0,040 | 1,440 | 0,905 | 7.200,24 | |
| Reply S.p.A. | 85,80EUR | 20:21 | +4,18 | +3,40 | 164,30 | 76,55 | 90.090,00 | |
| Resources Connection | 2,960EUR | 20:34 | +2,07 | +0,060 | 5,150 | 2,540 | ||
| SAP | 138,86EUR | 20:42 | -1,14 | -1,60 | 273,30 | 137,66 | 25.802.270,90 | |
| ScanSource Inc. | 30,80EUR | 09.04. | 38,40 | 27,60 | ||||
| Senetas Corporation Limited | 1,080EUR | 15:25 | -0,92 | -0,010 | ||||
| Serviceware SE | 12,05EUR | 17:39 | -3,21 | -0,40 | 21,40 | 11,90 | 24.196,40 | |
| Siemens | 228,75EUR | 20:42 | +0,40 | +0,90 | 275,65 | 177,54 | 8.387.805,00 | |
| Sify Technologies Ltd. | 11,60EUR | 09:31 | -0,86 | -0,10 | 15,80 | 3,52 | 11,60 | |
| SNP | 80,60EUR | 09:30 | +0,50 | +0,40 | 83,40 | 66,00 | 42.476,20 | |
| SoftBank Corp. | 1,151EUR | 17:16 | -0,47 | -0,006 | 1,443 | 1,050 | 6.283,31 | |
| Softbank | 20,31EUR | 20:28 | +0,59 | +0,12 | 39,12 | 9,99 | 272.310,36 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 20:26 | +1,20 | +0,015 | 2,650 | 1,060 | 12.458,98 | |
| TD SYNNEX Corp. | 168,10EUR | 09:30 | -0,68 | -1,15 | 172,20 | 89,50 | 168,10 | |
| Teads Holding Co. | 0,5470EUR | 19:56 | -7,07 | -0,0405 | 3,2400 | 0,4300 | 737,36 | |
| Temenos AG | 74,45EUR | 16:29 | -2,95 | -2,25 | 18.835,85 | |||
| Tieto Oyj | 18,27EUR | 09:30 | -0,55 | -0,10 | 19,64 | 14,37 | 18,27 | |
| tiscon AG | 0,9500EUR | 09.04. | +2,74 | +0,0200 | 3,4000 | 0,5300 | 190,00 | |
| TruBridge Inc. | 15,20EUR | 20:41 | +0,66 | +0,10 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,75EUR | 17:36 | +0,85 | +0,25 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 271,00EUR | 17:16 | -3,05 | -8,40 | 531,60 | 243,50 | 20.325,00 | |
| Unisys Corp. | 1,812EUR | 09.04. | -5,81 | -0,102 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,240EUR | 15:44 | +0,24 | +0,020 | 28,500 | 8,220 | 8.240,00 | |
| Vectron Systems AG | 13,10EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 221,30EUR | 19:47 | -3,79 | -8,70 | 266,20 | 178,20 | 12.614,10 |