Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.181,00EUR09:31+3,08+65,002.518,001.173,0093.783,00
Adesso SE55,80EUR09:28-0,18-0,10107,6051,306.975,00
All for One Group SE32,60EUR08:01-1,25-0,4058,8030,6065,20
Allgeier SE16,10EUR09:29+0,94+0,1524,4014,3510.207,40
ALSO Holding AG149,40EUR08:01+0,81+1,20896,40
Atos SE34,78EUR09:32-1,16-0,4163,3021,00168.763,07
Bechtle27,58EUR09:35+2,23+0,6045,1624,60178.139,22
Blackbaud Inc.37,60EUR27.03.+0,61+0,2063,0037,60
Cancom23,45EUR09:28+3,50+0,8031,4520,208.934,45
Capgemini SE96,26EUR09:24+0,80+0,76156,0594,881.058,86
Capita PLC3,100EUR27.03.-3,25-0,1004,7802,13668,20
Cellcom Israel Ltd IS-,0110,50EUR27.03.-1,57-0,1512,704,86
CENIT AG6,020EUR08:55+2,76+0,1609,7005,5805.658,80
CompuGroup27,00EUR09:01+1,12+0,3027,8221,28945,00
Computershare Ltd.16,60EUR08:00+1,88+0,3023,6016,40116,20
DATAGROUP SE73,70EUR07:43-0,68-0,5078,7033,3012.823,80
DataTec Ltd.3,420EUR09:38+1,18+0,0404,3402,300
Dt. Telekom31,770EUR09:36+0,79+0,25034,66025,9902.732.474,16
Deutsche Telekom AG31,40EUR09:17+0,64+0,2034,6025,40471,00
DigitalOcean Holdings Inc.71,72EUR09:35+1,32+0,9276,2422,3017.212,80
DocCheck AG11,30EUR27.03.+1,80+0,2014,008,801.130,00
Euronet Worldwide Inc.59,00EUR27.03.100,0054,00826,00
Experian PLC28,60EUR08:18+1,41+0,4047,4027,40858,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.40,97EUR27.03.-0,11-0,0572,4939,244.424,76
Global Payments Inc.57,70EUR09:17+1,30+0,7492,0256,541.384,80
HolidayCheck4,540EUR08:164,9403,980
HP Inc.16,89EUR09:16+0,11+0,0226,9214,5132.378,13
ifa systems AG2,140EUR08:163,2002,000
Indra Sistemas S.A.44,32EUR09:35+0,50+0,2266,2023,28122.810,72
Infosys11,10EUR09:07+0,45+0,0525,5011,056.027,30
Innodata Inc.32,62EUR09:07+0,81+0,2681,5023,2032.391,66
IBM205,35EUR09:29+0,10+0,20280,90181,00113.147,85
Jabil Inc.227,90EUR08:24-0,04-0,10245,4098,964.558,00
Jack Henry & Associates Inc.135,30EUR27.03.+0,45+0,60171,30123,55
K+S16,24EUR09:38+1,38+0,2218,6510,42265.085,52
Kontron19,20EUR09:37+2,90+0,5428,9616,69153.849,60
KPS AG0,3210EUR09:31+0,31+0,00100,87800,2860338,66
Kyndryl Holdings Inc.10,75EUR27.03.+0,14+0,0237,758,554.859,00
Linedata Services S.A.41,30EUR09:00+1,23+0,5087,2036,60
Manhattan Associates Inc.110,00EUR27.03.204,00110,00660,00
Maximus Inc.57,50EUR27.03.+0,89+0,5088,0057,50
medondo holding AG0,2820EUR27.03.0,80500,2620210,37
Microsoft312,30EUR09:37+0,71+2,20491,95305,003.530.551,50
MongoDB Inc.203,00EUR09:30-0,22-0,45380,55122,0252.171,00
msg life ag3,820EUR08:164,0003,220
Oracle121,88EUR09:37+0,65+0,78294,85106,02250.829,04
ORBIS SE5,000EUR27.03.+1,00+0,0507,6004,42057.385,00
PDF Solutions Inc.29,20EUR27.03.+1,12+0,3231,0414,37
Pitney-Bowes Inc.9,350EUR27.03.+0,53+0,05011,0006,900
PRO DV AG2,120EUR27.03.+0,93+0,0203,0802,100
PSI46,10EUR27.03.-1,08-0,5046,6020,4015.720,10
REALTECH AG1,050EUR27.03.+0,95+0,0101,4400,9051.162,35
Reply S.p.A.77,10EUR08:00+0,91+0,70164,3076,5577,10
Resources Connection3,100EUR08:05+0,65+0,0206,1502,840
SAP143,48EUR09:37+0,97+1,38273,30141,524.509.863,36
ScanSource Inc.30,80EUR27.03.38,4027,60
Senetas Corporation Limited1,040EUR27.03.-0,48-0,005
Serviceware SE12,20EUR27.03.-0,82-0,1021,4011,9047.519,00
Siemens203,05EUR09:37-0,05-0,10275,65162,002.875.391,05
Sify Technologies Ltd.11,20EUR27.03.15,803,4411.200,00
SNP80,00EUR09:04+0,76+0,6083,4065,8021.760,00
SoftBank Corp.1,169EUR08:01+1,14+0,0131,4431,050101,70
Softbank20,00EUR09:29+0,63+0,1339,128,5082.763,44
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,365EUR09:35+6,23+0,0802,6601,060490,04
TD SYNNEX Corp.139,00EUR27.03.146,0084,50
Teads Holding Co.0,5600EUR27.03.+0,93+0,00503,54000,4300
Temenos AG73,00EUR27.03.-0,21-0,154.380,00
TietoEVRY Oyj17,79EUR27.03.+1,70+0,3019,6414,37
tiscon AG0,7700EUR08:013,40000,5300
TruBridge Inc.12,30EUR09:38+1,65+0,2025,8012,10
TXT e-solutions S.p.A.27,80EUR09:23+0,54+0,1539,4523,3027,80
Tyler Technologies Inc.293,70EUR09:16+0,69+2,00541,00243,502.937,00
Unisys Corp.1,773EUR07:35+0,43+0,0085,2561,736106,35
USU Ventures AG8,510EUR09:2228,5008,500621,23
Vectron Systems AG12,70EUR08:04+4,10+0,5014,000,01
Verisign Inc.217,30EUR27.03.+0,70+1,50266,20178,202.173,00