77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.023,00EUR | 20:09 | -0,17 | -5,00 | 3.140,00 | 1.590,00 | 305.323,00 | |
| Adesso SE | 54,60EUR | 19:48 | -4,02 | -2,30 | 103,00 | 47,30 | 168.659,40 | |
| All for One Group SE | 68,00EUR | 18:31 | +0,30 | +0,20 | 68,80 | 27,10 | 48.348,00 | |
| Allgeier SE | 15,05EUR | 15:42 | -1,96 | -0,30 | 24,40 | 14,35 | 33.094,95 | |
| ALSO Holding AG | 202,50EUR | 17.09. | +0,50 | +1,00 | 272,00 | 149,00 | ||
| Atos Group | 24,16EUR | 20:03 | -5,99 | -1,54 | 63,30 | 23,98 | 585.759,20 | |
| Bechtle | 33,56EUR | 19:50 | +0,18 | +0,06 | 45,16 | 24,60 | 765.000,20 | |
| Blackbaud Inc. | 38,80EUR | 17.09. | -0,53 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,05EUR | 19:24 | -0,68 | -0,15 | 29,45 | 20,20 | 112.763,70 | |
| Capgemini SE | 104,20EUR | 17:43 | -2,57 | -2,75 | 152,60 | 85,68 | 75.545,00 | |
| Capita PLC | 2,750EUR | 17:13 | -3,02 | -0,085 | 4,780 | 2,700 | 101,75 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17.09. | -7,01 | -0,75 | 12,70 | 7,45 | ||
| CENIT AG | 7,980EUR | 17:29 | +0,51 | +0,040 | 9,740 | 5,580 | 3.391,50 | |
| CompuGroup | 27,05EUR | 10:12 | -0,55 | -0,15 | 28,95 | 22,96 | 189,35 | |
| Computershare Ltd. | 25,00EUR | 19:38 | 26,60 | 16,40 | 3.050,00 | |||
| DATAGROUP SE | 78,50EUR | 12:20 | 81,50 | 60,60 | 7.693,00 | |||
| DataTec Ltd. | 4,200EUR | 10:15 | +2,44 | +0,100 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,140EUR | 20:19 | -3,93 | -1,110 | 34,350 | 23,540 | 42.441.097,76 | |
| Deutsche Telekom AG | 26,80EUR | 10:17 | -2,90 | -0,80 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,65EUR | 19:30 | -3,75 | -4,30 | 162,05 | 28,68 | 3.349,50 | |
| DocCheck AG | 11,00EUR | 08:00 | -0,92 | -0,10 | 15,90 | 10,60 | 33,00 | |
| Euronet Worldwide Inc. | 58,30EUR | 18:51 | -2,22 | -1,30 | 80,00 | 54,00 | 32.939,50 | |
| Experian PLC | 32,60EUR | 17.09. | -2,47 | -0,80 | 44,40 | 27,40 | 4.335,80 | |
| Fidelity Natl Inform.Svcs Inc. | 31,48EUR | 18:57 | -1,30 | -0,41 | 59,12 | 31,48 | 108.952,28 | |
| Global Payments Inc. | 74,20EUR | 13:31 | +0,27 | +0,20 | 82,00 | 54,00 | 148,40 | |
| HolidayCheck | 4,220EUR | 17:00 | 4,940 | 4,000 | 5.477,56 | |||
| HP Inc. | 29,98EUR | 18:56 | -0,76 | -0,23 | 31,12 | 14,51 | 236.512,22 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,82EUR | 19:55 | -1,63 | -1,02 | 66,20 | 34,64 | 133.222,10 | |
| Infosys | 9,460EUR | 16:50 | -1,88 | -0,180 | 25,500 | 9,040 | 1.579,82 | |
| Innodata Inc. | 48,70EUR | 18:00 | -0,61 | -0,30 | 107,80 | 29,70 | 46.752,00 | |
| IBM | 200,75EUR | 20:12 | -2,85 | -5,90 | 292,85 | 175,14 | 1.527.306,00 | |
| Jabil Inc. | 258,60EUR | 19:30 | -0,04 | -0,10 | 366,30 | 164,20 | 213.862,20 | |
| Jack Henry & Associates Inc. | 136,20EUR | 09:00 | -0,55 | -0,75 | 166,90 | 105,80 | 9.125,40 | |
| K+S | 16,30EUR | 19:06 | -0,91 | -0,15 | 18,65 | 10,42 | 486.408,30 | |
| Kontron | 20,46EUR | 18:57 | +0,69 | +0,14 | 28,32 | 16,69 | 459.818,04 | |
| KPS AG | 0,2460EUR | 19:32 | 0,7900 | 0,1410 | 10.650,08 | |||
| Kyndryl Holdings Inc. | 10,67EUR | 20:16 | -5,04 | -0,57 | 27,21 | 8,55 | 35.157,65 | |
| Linedata Services S.A. | 46,80EUR | 10:16 | +0,65 | +0,30 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 17.09. | -0,60 | -1,10 | 195,90 | 101,05 | 548,70 | |
| Maximus Inc. | 51,00EUR | 17.09. | -0,41 | -0,20 | 88,00 | 47,00 | 7.650,00 | |
| medondo holding AG | 0,1890EUR | 20:06 | +7,19 | +0,0110 | 0,7150 | 0,0600 | 1.225,85 | |
| Microsoft | 431,35EUR | 20:20 | -0,46 | -2,00 | 478,10 | 307,10 | 5.290.076,40 | |
| MongoDB Inc. | 335,20EUR | 16:46 | -2,46 | -8,40 | 413,00 | 185,52 | 84.135,20 | |
| msg life ag | 3,560EUR | 16:12 | +2,81 | +0,100 | 4,000 | 3,440 | 7.881,84 | |
| Oracle | 127,28EUR | 20:20 | -2,70 | -3,54 | 279,35 | 100,76 | 3.164.180,80 | |
| ORBIS SE | 4,720EUR | 14:07 | -0,44 | -0,020 | 6,250 | 4,360 | 2.393,04 | |
| PDF Solutions Inc. | 37,20EUR | 17.09. | +1,06 | +0,40 | 61,50 | 16,60 | 5.431,20 | |
| Pitney-Bowes Inc. | 15,17EUR | 17.09. | -1,61 | -0,24 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 11:15 | 2,860 | 1,940 | 44,44 | |||
| PSI | 45,30EUR | 17.09. | -0,22 | -0,10 | 46,80 | 24,00 | ||
| REALTECH AG | 1,070EUR | 19:28 | +3,88 | +0,040 | 1,440 | 0,905 | 1.284,00 | |
| Reply S.p.A. | 116,00EUR | 16:55 | +0,78 | +0,90 | 127,50 | 76,55 | 1.392,00 | |
| Resources Connection | 3,280EUR | 09:39 | -2,38 | -0,080 | 4,640 | 2,540 | ||
| SAP | 182,62EUR | 20:16 | -1,95 | -3,64 | 242,00 | 127,52 | 9.942.198,04 | |
| ScanSource Inc. | 50,00EUR | 17.09. | -0,81 | -0,40 | 55,50 | 30,40 | 22.300,00 | |
| Senetas Corporation Limited | 1,470EUR | 09:55 | +2,80 | +0,040 | ||||
| Serviceware SE | 12,90EUR | 15:41 | +0,39 | +0,05 | 19,80 | 9,90 | 24.897,00 | |
| Siemens | 264,55EUR | 20:15 | -0,70 | -1,85 | 291,55 | 196,02 | 5.801.846,05 | |
| Sify Technologies Ltd. | 11,70EUR | 18:35 | -0,85 | -0,10 | 15,80 | 8,50 | 11,70 | |
| SNP | 81,40EUR | 16:58 | -0,25 | -0,20 | 86,60 | 72,80 | 4.721,20 | |
| SoftBank Corp. | 1,358EUR | 16:37 | -3,33 | -0,047 | 1,442 | 1,050 | 2.101,41 | |
| Softbank | 35,15EUR | 20:14 | -4,36 | -1,60 | 49,97 | 18,00 | 902.593,89 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,145EUR | 13:41 | -0,47 | -0,005 | 2,030 | 1,060 | 2.362,14 | |
| TD SYNNEX Corp. | 229,20EUR | 17.09. | +1,01 | +2,30 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4048EUR | 17.09. | -1,67 | -0,0076 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,00EUR | 10:41 | +0,71 | +0,50 | 94,20 | 64,00 | 213,00 | |
| Tieto Oyj | 18,75EUR | 17:34 | -1,80 | -0,34 | 21,62 | 15,02 | 1.500,00 | |
| tiscon AG | 1,500EUR | 10:54 | -31,25 | -0,500 | 2,600 | 0,530 | 1.429,50 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,60EUR | 10:00 | +1,32 | +0,70 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 293,60EUR | 15:36 | -0,88 | -2,60 | 458,10 | 235,00 | 31.708,80 | |
| Unisys Corp. | 2,178EUR | 17.09. | -3,63 | -0,078 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 18:07 | +1,77 | +0,160 | 9,789 | 8,100 | 18.170,40 | |
| Vectron Systems AG | 13,60EUR | 09:47 | 14,10 | 0,01 | ||||
| Verisign Inc. | 262,60EUR | 15:40 | +0,95 | +2,50 | 272,10 | 178,20 | 9.716,20 |