Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.225,00EUR09:41-0,59-13,002.518,001.590,0033.375,00
Adesso SE51,90EUR10:29-0,19-0,10104,0047,3010.328,10
All for One Group SE33,50EUR09:39+5,16+1,6052,6027,1023.852,00
Allgeier SE16,40EUR11:05-0,61-0,1024,4014,3535.670,00
ALSO Holding AG213,50EUR08.07.+0,70+1,50315,00149,005.337,50
Atos Group33,12EUR11:26+0,30+0,1063,3026,76244.988,64
Bechtle30,84EUR11:26+0,79+0,2445,1624,60126.659,88
Blackbaud Inc.25,20EUR10:4863,0023,001.260,00
Cancom23,40EUR10:29-0,42-0,1029,4520,2015.607,80
Capgemini SE88,84EUR10:58-2,17-1,98152,6086,5078.889,92
Capita PLC2,925EUR09:13-17,38-0,5704,7802,7208.043,75
Cellcom Israel Ltd IS-,019,200EUR08.07.-1,68-0,15012,7006,900
CENIT AG7,780EUR10:29+1,06+0,0809,7405,58011.848,94
CompuGroup27,45EUR10:56+0,37+0,1028,9522,9410.293,75
Computershare Ltd.23,80EUR08.07.+0,85+0,2024,0016,40
DATAGROUP SE76,00EUR11:17+2,01+1,5078,7056,40684,00
DataTec Ltd.4,540EUR11:13+2,25+0,1005,2502,520
Dt. Telekom25,140EUR11:28-1,37-0,35034,35023,5405.754.973,38
Deutsche Telekom AG24,60EUR11:24-1,60-0,4034,2019,104.920,00
DigitalOcean Holdings Inc.123,40EUR10:42+1,48+1,80162,0522,424.812,60
DocCheck AG11,50EUR08:23+0,86+0,1015,9010,809.740,50
Euronet Worldwide Inc.66,74EUR08.07.+0,98+0,6491,0054,002.068,94
Experian PLC31,20EUR08.07.47,4027,401.934,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,89EUR08.07.-0,28-0,1071,3032,8336,89
Global Payments Inc.64,40EUR10:16+1,26+0,8076,9054,00193,20
HolidayCheck4,180EUR10:06+0,96+0,0404,9404,00062,70
HP Inc.20,87EUR10:48-0,10-0,0225,7014,51646,97
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.50,06EUR11:17-1,69-0,8666,2032,0653.664,32
Infosys9,740EUR11:05+1,47+0,14025,5009,0604.110,28
Innodata Inc.62,80EUR11:18+3,34+2,00107,8029,7058.655,20
IBM262,05EUR11:21-0,61-1,60292,85181,32290.875,50
Jabil Inc.288,50EUR10:22+1,66+4,70366,30164,206.347,00
Jack Henry & Associates Inc.128,60EUR08.07.+0,54+0,70166,90105,80103.008,60
K+S13,15EUR11:21-1,05-0,1418,6510,42353.800,75
Kontron23,02EUR11:11+0,52+0,1228,9616,69285.977,46
KPS AG0,2500EUR11:21+4,78+0,01100,87000,22001.745,00
Kyndryl Holdings Inc.10,38EUR11:12-1,30-0,1436,858,55280,26
Linedata Services S.A.42,40EUR09:55+1,44+0,6078,0036,60
Manhattan Associates Inc.137,45EUR08.07.-1,22-1,65204,00101,05
Maximus Inc.47,40EUR08.07.+0,81+0,4088,0047,20
medondo holding AG0,1795EUR07:33+8,57+0,01200,71500,060019,74
Microsoft333,70EUR11:24-0,54-1,80491,95307,103.158.470,50
MongoDB Inc.316,40EUR10:31-0,54-1,70380,55171,9295.869,20
msg life ag3,540EUR08:16+0,57+0,0204,0003,420
Oracle124,74EUR11:12+1,43+1,76294,85113,861.238.668,20
ORBIS SE4,760EUR08.07.+0,42+0,0206,5004,3601.047,20
PDF Solutions Inc.44,60EUR08.07.+0,87+0,4061,5016,462.720,60
Pitney-Bowes Inc.14,56EUR08.07.-0,50-0,0815,997,90960,96
PRO DV AG2,140EUR08.07.2,9002,060
PSI46,20EUR09:50+3,45+1,5046,8024,0092,40
REALTECH AG1,060EUR09:08+1,89+0,0201,4400,9051.060,00
Reply S.p.A.94,00EUR09:45-0,37-0,35145,4076,55188,00
Resources Connection3,900EUR10:00-1,52-0,0605,0002,540
SAP136,84EUR11:25-0,75-1,04269,15130,808.378.165,84
ScanSource Inc.45,60EUR08.07.45,6030,40
Senetas Corporation Limited1,860EUR08.07.
Serviceware SE12,85EUR10:30-1,16-0,1521,409,9018.311,25
Siemens271,05EUR11:24+1,46+3,90284,75196,022.650.055,85
Sify Technologies Ltd.13,10EUR08.07.-0,77-0,1015,803,94
SNP81,20EUR10:32+0,75+0,6086,6071,60162,40
SoftBank Corp.1,165EUR08:00-0,74-0,0091,4431,05048,91
Softbank31,39EUR11:13+0,39+0,1249,9714,70103.649,78
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,270EUR09:17+5,08+0,0602,4801,0601,27
TD SYNNEX Corp.212,70EUR08.07.+0,56+1,20269,90119,001.063,50
Teads Holding Co.0,7100EUR08.07.+3,81+0,02752,66000,4300
Temenos AG75,95EUR08:48-1,40-1,0594,2061,356.076,00
Tieto Oyj17,98EUR08.07.-0,39-0,0721,6214,3717,98
tiscon AG0,6100EUR08:033,28000,5300
TruBridge Inc.22,60EUR11:2123,4012,00
TXT e-solutions S.p.A.42,50EUR11:24-0,58-0,2544,5023,30
Tyler Technologies Inc.275,20EUR08.07.-0,51-1,40531,60235,0067.148,80
Unisys Corp.3,144EUR08.07.4,2001,7363,14
USU Ventures AG8,880EUR08:1625,4008,100
Vectron Systems AG13,40EUR09:07+0,75+0,1014,000,01
Verisign Inc.233,90EUR10:48+0,26+0,60272,10178,2014.735,70