77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.054,00EUR | 13:11 | +1,83 | +55,00 | 3.140,00 | 1.590,00 | 88.566,00 | |
| Adesso SE | 57,70EUR | 12:51 | -0,35 | -0,20 | 104,00 | 47,30 | 9.520,50 | |
| All for One Group SE | 67,60EUR | 11:29 | 68,80 | 27,10 | 29.000,40 | |||
| Allgeier SE | 15,05EUR | 11:29 | +0,33 | +0,05 | 24,40 | 14,35 | 21.054,95 | |
| ALSO Holding AG | 202,50EUR | 16.09. | +1,23 | +2,50 | 272,00 | 149,00 | 202,50 | |
| Atos Group | 25,74EUR | 12:50 | +0,47 | +0,12 | 63,30 | 24,26 | 314.697,24 | |
| Bechtle | 34,22EUR | 13:08 | -0,98 | -0,34 | 45,16 | 24,60 | 256.273,58 | |
| Blackbaud Inc. | 38,80EUR | 16.09. | +0,52 | +0,20 | 63,00 | 23,00 | 38,80 | |
| Cancom | 22,45EUR | 12:59 | +0,90 | +0,20 | 29,45 | 20,20 | 30.711,60 | |
| Capgemini SE | 106,50EUR | 12:31 | +1,04 | +1,10 | 152,60 | 85,68 | 19.915,50 | |
| Capita PLC | 2,830EUR | 16.09. | +2,15 | +0,060 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 16.09. | -2,80 | -0,300 | 12,700 | 7,450 | ||
| CENIT AG | 7,800EUR | 12:29 | +4,01 | +0,300 | 9,740 | 5,580 | 6.637,80 | |
| CompuGroup | 27,30EUR | 10:00 | +0,37 | +0,10 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 09:30 | +0,80 | +0,20 | 26,60 | 16,40 | 50,80 | |
| DATAGROUP SE | 78,00EUR | 16.09. | +0,64 | +0,50 | 81,50 | 60,60 | 96.018,00 | |
| DataTec Ltd. | 4,100EUR | 13:15 | +3,54 | +0,140 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,930EUR | 13:14 | +0,66 | +0,190 | 34,350 | 23,540 | 3.766.049,54 | |
| Deutsche Telekom AG | 28,40EUR | 13:02 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,30EUR | 12:53 | +3,46 | +3,70 | 162,05 | 28,68 | 34.280,40 | |
| DocCheck AG | 11,00EUR | 11:29 | -0,91 | -0,10 | 15,90 | 10,60 | 407,00 | |
| Euronet Worldwide Inc. | 60,08EUR | 16.09. | +1,24 | +0,74 | 80,00 | 54,00 | 60,08 | |
| Experian PLC | 32,60EUR | 12:44 | 44,40 | 27,40 | 1.043,20 | |||
| Fidelity Natl Inform.Svcs Inc. | 32,59EUR | 10:22 | +0,44 | +0,14 | 59,12 | 32,00 | 1.075,47 | |
| Global Payments Inc. | 77,00EUR | 16.09. | +1,88 | +1,40 | 82,00 | 54,00 | 154,00 | |
| HolidayCheck | 4,120EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 28,64EUR | 12:19 | +0,63 | +0,18 | 31,12 | 14,51 | 260.394,88 | |
| ifa systems AG | 2,200EUR | 08:16 | +4,55 | +0,100 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 63,12EUR | 13:13 | +2,30 | +1,42 | 66,20 | 34,26 | 356.438,64 | |
| Infosys | 9,780EUR | 16.09. | -0,42 | -0,040 | 25,500 | 9,040 | 3.628,38 | |
| Innodata Inc. | 49,50EUR | 13:14 | +2,09 | +1,00 | 107,80 | 29,70 | 44.698,50 | |
| IBM | 208,25EUR | 13:14 | +0,56 | +1,15 | 292,85 | 175,14 | 407.753,50 | |
| Jabil Inc. | 268,70EUR | 13:11 | +1,55 | +4,00 | 366,30 | 164,20 | 35.468,40 | |
| Jack Henry & Associates Inc. | 139,30EUR | 10:40 | +0,11 | +0,15 | 166,90 | 105,80 | 9.751,00 | |
| K+S | 16,42EUR | 13:07 | -0,67 | -0,11 | 18,65 | 10,42 | 419.416,06 | |
| Kontron | 20,64EUR | 13:13 | +1,68 | +0,34 | 28,32 | 16,69 | 224.088,48 | |
| KPS AG | 0,2420EUR | 11:37 | +4,78 | +0,0110 | 0,7900 | 0,1410 | 3.080,42 | |
| Kyndryl Holdings Inc. | 11,16EUR | 13:00 | +0,27 | +0,03 | 27,39 | 8,55 | 624,96 | |
| Linedata Services S.A. | 46,90EUR | 10:26 | +1,74 | +0,80 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,10EUR | 16.09. | -0,38 | -0,70 | 195,90 | 101,05 | 182,10 | |
| Maximus Inc. | 52,00EUR | 09:52 | +0,81 | +0,40 | 88,00 | 47,00 | 2.600,00 | |
| medondo holding AG | 0,1740EUR | 16.09. | 0,7150 | 0,0600 | 3.737,00 | |||
| Microsoft | 431,00EUR | 13:15 | +0,87 | +3,70 | 478,10 | 307,10 | 4.622.044,00 | |
| MongoDB Inc. | 331,20EUR | 11:30 | +0,26 | +0,85 | 413,00 | 185,52 | 50.342,40 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 127,78EUR | 13:12 | +2,33 | +2,90 | 279,35 | 100,76 | 1.521.732,02 | |
| ORBIS SE | 4,680EUR | 16.09. | -0,44 | -0,020 | 6,250 | 4,360 | 772,20 | |
| PDF Solutions Inc. | 36,20EUR | 16.09. | +1,11 | +0,40 | 61,50 | 16,60 | 398,20 | |
| Pitney-Bowes Inc. | 15,17EUR | 16.09. | +0,47 | +0,07 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 16.09. | +0,53 | +0,010 | 2,860 | 1,940 | ||
| PSI | 45,30EUR | 16.09. | -0,89 | -0,40 | 46,80 | 24,00 | 6.568,50 | |
| REALTECH AG | 1,070EUR | 16.09. | -1,87 | -0,020 | 1,440 | 0,905 | 2.675,00 | |
| Reply S.p.A. | 116,60EUR | 12:56 | +2,82 | +3,20 | 127,50 | 76,55 | 11.776,60 | |
| Resources Connection | 3,380EUR | 13:08 | -1,17 | -0,040 | 4,700 | 2,540 | ||
| SAP | 186,74EUR | 13:15 | +0,40 | +0,74 | 242,00 | 127,52 | 7.852.603,74 | |
| ScanSource Inc. | 50,00EUR | 16.09. | +0,82 | +0,40 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,390EUR | 16.09. | +2,88 | +0,040 | ||||
| Serviceware SE | 13,00EUR | 10:04 | +3,13 | +0,40 | 19,80 | 9,90 | 260,00 | |
| Siemens | 265,40EUR | 13:13 | +2,12 | +5,50 | 291,55 | 196,02 | 5.664.166,80 | |
| Sify Technologies Ltd. | 11,60EUR | 16.09. | +1,75 | +0,20 | 15,80 | 8,50 | 2.320,00 | |
| SNP | 82,00EUR | 10:40 | +0,25 | +0,20 | 86,60 | 72,80 | 2.788,00 | |
| SoftBank Corp. | 1,405EUR | 12:57 | +1,74 | +0,024 | 1,433 | 1,050 | 2.779,51 | |
| Softbank | 35,18EUR | 13:11 | +2,66 | +0,91 | 49,97 | 18,00 | 183.815,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,110EUR | 13:07 | +1,40 | +0,015 | 2,030 | 1,060 | 1.328,67 | |
| TD SYNNEX Corp. | 229,20EUR | 16.09. | +0,62 | +1,40 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4048EUR | 16.09. | +0,66 | +0,0026 | 1,5300 | 0,3700 | ||
| Temenos AG | 70,30EUR | 16.09. | +0,71 | +0,50 | 94,20 | 64,00 | 11.388,60 | |
| Tieto Oyj | 19,23EUR | 16.09. | +1,00 | +0,19 | 21,62 | 15,02 | ||
| tiscon AG | 1,100EUR | 08:32 | +55,34 | +0,570 | 2,500 | 0,625 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,80EUR | 13:11 | +0,56 | +0,30 | 55,40 | 23,30 | ||
| Tyler Technologies Inc. | 302,80EUR | 13:06 | +0,20 | +0,60 | 458,10 | 235,00 | 13.323,20 | |
| Unisys Corp. | 2,178EUR | 16.09. | -0,65 | -0,014 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 09:27 | 9,789 | 8,100 | 12.544,00 | |||
| Vectron Systems AG | 13,70EUR | 09:07 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 261,20EUR | 11:06 | -0,66 | -1,70 | 272,10 | 178,20 | 21.157,20 |