78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.975,00EUR | 16:01 | +2,25 | +43,50 | 2.518,00 | 1.533,00 | 246.875,00 | |
| Adesso SE | 57,70EUR | 15:57 | +3,03 | +1,70 | 104,00 | 51,30 | 124.689,70 | |
| All for One Group SE | 32,50EUR | 10:42 | +0,31 | +0,10 | 58,80 | 27,10 | 7.865,00 | |
| Allgeier SE | 15,15EUR | 16:00 | -0,99 | -0,15 | 24,40 | 14,35 | 112.685,70 | |
| ALSO Holding AG | 191,20EUR | 15:35 | +1,27 | +2,40 | 6.883,20 | |||
| Atos SE | 38,92EUR | 16:04 | +1,26 | +0,48 | 63,30 | 26,76 | 311.593,52 | |
| Bechtle | 30,20EUR | 16:05 | +3,14 | +0,92 | 45,16 | 24,60 | 558.035,60 | |
| Blackbaud Inc. | 27,00EUR | 15.05. | +3,79 | +1,00 | 63,00 | 27,00 | 2.700,00 | |
| Cancom | 26,15EUR | 16:00 | +3,56 | +0,90 | 31,45 | 20,20 | 111.425,15 | |
| Capgemini SE | 100,40EUR | 16:04 | +0,83 | +0,83 | 154,55 | 94,88 | 57.127,60 | |
| Capita PLC | 3,750EUR | 15.05. | +8,41 | +0,305 | 4,780 | 2,586 | 3.750,00 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15:17 | -1,92 | -0,20 | 12,70 | 5,80 | 421,20 | |
| CENIT AG | 6,800EUR | 15:29 | -1,17 | -0,080 | 9,700 | 5,580 | 140.413,20 | |
| CompuGroup | 27,10EUR | 12:15 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 19,20EUR | 15.05. | +5,35 | +1,00 | 23,60 | 16,40 | 38,40 | |
| DATAGROUP SE | 75,60EUR | 16:00 | -0,13 | -0,10 | 78,70 | 55,00 | 17.085,60 | |
| DataTec Ltd. | 3,960EUR | 16:06 | +4,76 | +0,180 | 4,340 | 2,520 | ||
| Dt. Telekom | 28,560EUR | 16:09 | +3,33 | +0,920 | 34,410 | 25,990 | 14.349.343,68 | |
| Deutsche Telekom AG | 28,20EUR | 16:06 | +3,68 | +1,00 | 34,60 | 25,40 | 987,00 | |
| DigitalOcean Holdings Inc. | 127,55EUR | 15:54 | -3,53 | -4,65 | 139,50 | 22,42 | 195.916,80 | |
| DocCheck AG | 15,20EUR | 10:29 | +2,03 | +0,30 | 15,90 | 10,80 | 4.453,60 | |
| Euronet Worldwide Inc. | 57,16EUR | 08:02 | +3,93 | +2,20 | 100,00 | 54,00 | 171,48 | |
| Experian PLC | 30,20EUR | 14:25 | +3,38 | +1,00 | 47,40 | 27,40 | 2.476,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,65EUR | 15.05. | +2,48 | +0,89 | 72,49 | 35,48 | 3.244,15 | |
| Global Payments Inc. | 58,20EUR | 15:27 | +3,47 | +2,00 | 76,90 | 54,20 | 11.581,80 | |
| HolidayCheck | 4,540EUR | 09:50 | -0,88 | -0,040 | 4,940 | 3,980 | 11.372,70 | |
| HP Inc. | 18,11EUR | 16:00 | +1,43 | +0,26 | 26,31 | 14,51 | 75.859,95 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 50,96EUR | 16:02 | +3,24 | +1,60 | 66,20 | 31,12 | 148.905,12 | |
| Infosys | 10,40EUR | 15:31 | +2,93 | +0,30 | 25,50 | 9,84 | 29.910,40 | |
| Innodata Inc. | 82,80EUR | 16:09 | +0,48 | +0,40 | 96,90 | 29,70 | 189.777,60 | |
| IBM | 189,76EUR | 16:09 | +0,87 | +1,64 | 280,90 | 181,32 | 773.272,00 | |
| Jabil Inc. | 287,60EUR | 16:00 | -0,96 | -2,80 | 318,00 | 139,80 | 121.367,20 | |
| Jack Henry & Associates Inc. | 117,45EUR | 15:27 | +1,74 | +2,05 | 166,90 | 114,75 | 40.990,05 | |
| K+S | 15,37EUR | 16:00 | +0,07 | +0,01 | 18,65 | 10,42 | 718.455,28 | |
| Kontron | 23,10EUR | 16:09 | +1,23 | +0,28 | 28,96 | 16,69 | 422.360,40 | |
| KPS AG | 0,3340EUR | 15:39 | +4,22 | +0,0130 | 0,8780 | 0,2860 | 83.559,12 | |
| Kyndryl Holdings Inc. | 9,836EUR | 15:52 | +2,73 | +0,264 | 37,750 | 8,550 | 64.573,34 | |
| Linedata Services S.A. | 40,30EUR | 11:27 | +1,00 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,10EUR | 15.05. | +2,22 | +2,50 | 204,00 | 101,05 | 560,50 | |
| Maximus Inc. | 51,00EUR | 15.05. | +2,97 | +1,50 | 88,00 | 51,00 | 51,00 | |
| medondo holding AG | 0,1675EUR | 15:23 | -4,92 | -0,0065 | 0,8050 | 0,1400 | 2.708,14 | |
| Microsoft | 362,65EUR | 16:04 | +0,23 | +0,85 | 491,95 | 309,35 | 11.510.511,00 | |
| MongoDB Inc. | 285,05EUR | 16:00 | +7,08 | +18,95 | 380,55 | 161,00 | 133.118,35 | |
| msg life ag | 3,800EUR | 15:28 | 4,000 | 3,400 | 32.596,40 | |||
| Oracle | 159,98EUR | 16:04 | -3,46 | -5,74 | 294,85 | 113,86 | 2.222.602,14 | |
| ORBIS SE | 4,620EUR | 08:00 | +0,44 | +0,020 | 7,600 | 4,420 | 50,82 | |
| PDF Solutions Inc. | 37,20EUR | 15:44 | -1,58 | -0,60 | 47,80 | 16,21 | 2.232,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 15.05. | +1,75 | +0,24 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 15.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,40EUR | 11:14 | -1,09 | -0,50 | 46,60 | 24,00 | 9.080,00 | |
| REALTECH AG | 1,220EUR | 13:01 | -0,84 | -0,010 | 1,440 | 0,905 | 3.477,00 | |
| Reply S.p.A. | 95,70EUR | 12:55 | +0,77 | +0,75 | 153,70 | 76,55 | 34.643,40 | |
| Resources Connection | 3,700EUR | 16:06 | -0,54 | -0,020 | 5,150 | 2,540 | ||
| SAP | 148,18EUR | 16:05 | +2,09 | +3,04 | 273,30 | 135,52 | 15.477.252,82 | |
| ScanSource Inc. | 37,20EUR | 15.05. | +1,67 | +0,60 | 38,40 | 30,40 | 74,40 | |
| Senetas Corporation Limited | 1,440EUR | 15:25 | -0,69 | -0,010 | ||||
| Serviceware SE | 10,85EUR | 12:48 | +2,83 | +0,30 | 21,40 | 9,90 | 18.445,00 | |
| Siemens | 261,55EUR | 16:05 | +1,18 | +3,05 | 276,40 | 196,02 | 10.972.284,05 | |
| Sify Technologies Ltd. | 13,10EUR | 07:34 | -0,76 | -0,10 | 15,80 | 3,60 | 78,60 | |
| SNP | 82,60EUR | 15:09 | 86,60 | 69,20 | 5.947,20 | |||
| SoftBank Corp. | 1,227EUR | 16:00 | +0,37 | +0,005 | 1,443 | 1,050 | 10.076,92 | |
| Softbank | 31,24EUR | 16:06 | -0,83 | -0,26 | 39,12 | 11,09 | 715.302,28 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,365EUR | 09:18 | 2,650 | 1,060 | 49,14 | |||
| TD SYNNEX Corp. | 202,30EUR | 15.05. | +0,41 | +0,80 | 203,00 | 104,00 | 202,30 | |
| Teads Holding Co. | 0,7915EUR | 15.05. | +0,31 | +0,0025 | 2,6600 | 0,4300 | 196,29 | |
| Temenos AG | 78,75EUR | 15.05. | +0,45 | +0,35 | 94,20 | 59,75 | 15.041,25 | |
| Tieto Oyj | 19,58EUR | 09:48 | +1,54 | +0,30 | 20,10 | 14,37 | 1.958,00 | |
| tiscon AG | 0,8000EUR | 15.05. | +12,50 | +0,1000 | 3,3000 | 0,5300 | ||
| TruBridge Inc. | 21,80EUR | 16:01 | +0,93 | +0,20 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 34,70EUR | 16:06 | -5,58 | -2,05 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 272,40EUR | 15:45 | +1,87 | +5,00 | 531,60 | 243,50 | 2.996,40 | |
| Unisys Corp. | 2,740EUR | 15.05. | +1,02 | +0,026 | 4,921 | 1,736 | ||
| USU Ventures AG | 8,600EUR | 15:18 | 28,500 | 8,100 | 3.956,00 | |||
| Vectron Systems AG | 13,00EUR | 08:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 260,00EUR | 15:50 | +1,56 | +4,00 | 266,20 | 178,20 | 15.600,00 |