Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.773,00EUR17:34-1,28-36,002.921,001.590,00280.073,00
Adesso SE60,20EUR18:43-0,17-0,10104,0047,3081.209,80
All for One Group SE68,00EUR17:2768,8027,10108.392,00
Allgeier SE15,90EUR17:38+2,58+0,4024,4014,3550.085,00
ALSO Holding AG202,50EUR18.08.+0,25+0,50275,00149,00202,50
Atos Group28,98EUR18:42+2,92+0,8263,3027,64292.958,82
Bechtle35,20EUR17:55+0,69+0,2445,1624,60598.822,40
Blackbaud Inc.39,20EUR18.08.+3,68+1,4063,0023,00
Cancom21,25EUR18:18-0,23-0,0529,4520,20258.102,50
Capgemini SE110,30EUR18:37+2,75+2,95152,6085,68161.258,60
Capita PLC3,200EUR18.08.+1,22+0,0404,7802,700
Cellcom Israel Ltd IS-,018,950EUR08:01+0,53+0,05012,7007,300
CENIT AG6,860EUR17:599,7405,5805.933,90
CompuGroup27,45EUR17:38+2,81+0,7528,9522,9619.764,00
Computershare Ltd.24,00EUR18.08.+0,83+0,2026,6016,40264,00
DATAGROUP SE78,00EUR10:45+0,65+0,5081,5058,008.892,00
DataTec Ltd.4,320EUR16:50+0,93+0,0405,2502,740
Dt. Telekom29,130EUR18:40+1,08+0,31034,35023,54015.042.498,96
Deutsche Telekom AG28,80EUR18:42+2,13+0,6034,2019,10
DigitalOcean Holdings Inc.101,00EUR18:24-6,40-6,85162,0525,6067.872,00
DocCheck AG11,00EUR16:45+0,94+0,1015,9010,6020.581,00
Euronet Worldwide Inc.61,80EUR18.08.82,5054,00
Experian PLC33,40EUR11:19+1,19+0,4045,8027,404.008,00
Fidelity Natl Inform.Svcs Inc.35,78EUR16:43+0,26+0,0961,5932,835.259,66
Global Payments Inc.77,40EUR13:1481,8054,00619,20
HolidayCheck4,280EUR08:164,9404,000
HP Inc.26,06EUR18:29+1,24+0,3227,8014,5185.893,76
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.61,86EUR18:34-0,84-0,5266,2032,06212.922,12
Infosys10,45EUR17:25+1,96+0,2025,509,0440.577,35
Innodata Inc.54,20EUR18:18+2,46+1,30107,8029,7091.706,40
IBM203,40EUR18:17+0,80+1,60292,85175,141.142.497,80
Jabil Inc.277,70EUR18:01-4,25-12,40366,30164,2055.817,70
Jack Henry & Associates Inc.141,45EUR18:31+7,27+9,60166,90105,80139.469,70
K+S15,15EUR18:43+3,21+0,4718,6510,421.054.167,30
Kontron22,24EUR18:06+1,01+0,2228,3216,69355.484,16
KPS AG0,2790EUR18:45-6,79-0,01900,79800,141044.749,37
Kyndryl Holdings Inc.10,99EUR17:53+3,30+0,3528,818,55222.536,51
Linedata Services S.A.42,10EUR17:48+6,31+2,5064,2036,60
Manhattan Associates Inc.171,45EUR18.08.+3,14+5,35188,00101,052.743,20
Maximus Inc.49,20EUR12:32+4,17+2,0088,0047,00984,00
medondo holding AG0,2010EUR15:36+9,38+0,01350,71500,060015.718,60
Microsoft416,40EUR18:44478,10307,1012.639.822,00
MongoDB Inc.369,85EUR17:19-0,94-3,50413,00179,3090.613,25
msg life ag3,660EUR16:21+1,70+0,0604,0003,4208.970,66
Oracle124,90EUR18:44+1,17+1,44294,85100,763.726.766,20
ORBIS SE4,580EUR14:07-0,87-0,0406,2504,3602.335,80
PDF Solutions Inc.39,00EUR16:04-5,31-2,2061,5016,60585,00
Pitney-Bowes Inc.14,00EUR18.08.-0,80-0,1116,007,90
PRO DV AG2,060EUR12:23+0,52+0,0102,9001,940103,00
PSI45,30EUR18.08.-0,22-0,1046,8024,00135,90
REALTECH AG1,050EUR16:39+0,95+0,0101,4400,905105,00
Reply S.p.A.121,00EUR18:13+0,42+0,50127,5076,556.534,00
Resources Connection3,700EUR18:29+2,78+0,1004,7002,540
SAP185,60EUR18:45+2,18+3,96242,00127,5235.836.576,00
ScanSource Inc.44,20EUR18.08.-0,89-0,4050,5030,4044,20
Senetas Corporation Limited2,040EUR18.08.183,60
Serviceware SE14,50EUR17:38-1,03-0,1519,859,908.758,00
Siemens277,45EUR18:43+0,71+1,95291,25196,029.683.559,90
Sify Technologies Ltd.12,80EUR15:54-2,36-0,3015,806,50230,40
SNP82,60EUR18.08.+0,24+0,2086,6072,00165,20
SoftBank Corp.1,253EUR16:35-0,68-0,0091,4431,05013.650,18
Softbank28,82EUR18:36-4,67-1,4049,9718,00901.707,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,215EUR16:12+0,42+0,0052,1901,0601.312,20
TD SYNNEX Corp.222,90EUR18.08.-2,61-5,80269,90122,00222,90
Teads Holding Co.0,5500EUR17:13+0,09+0,00051,64000,4300145,75
Temenos AG79,15EUR18.08.-0,83-0,6594,2064,00158,30
Tieto Oyj18,95EUR18.08.+1,06+0,2021,6215,023.790,00
tiscon AG0,7100EUR18:31-1,39-0,01003,08000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,10EUR17:47+6,31+3,1555,3023,30
Tyler Technologies Inc.301,40EUR17:48+5,10+14,60491,00235,0025.317,60
Unisys Corp.2,336EUR18.08.+0,17+0,0044,2001,7366.900,54
USU Ventures AG9,020EUR09:38+1,33+0,1209,9808,10015.839,12
Vectron Systems AG13,70EUR17:3814,100,01
Verisign Inc.238,50EUR16:03-0,71-1,70272,10178,203.816,00