76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.970,00EUR | 17:46 | -1,07 | -32,00 | 3.378,00 | 1.620,50 | 145.530,00 | |
| Adesso SE | 73,90EUR | 20:11 | +2,52 | +1,80 | 97,40 | 47,30 | 23.943,60 | |
| All for One Group SE | 77,40EUR | 20:08 | +0,52 | +0,40 | 82,80 | 27,10 | 851,40 | |
| Allgeier SE | 13,45EUR | 21:27 | +1,51 | +0,20 | 24,40 | 13,05 | 21.116,50 | |
| ALSO Holding AG | 223,50EUR | 17:15 | +2,05 | +4,50 | 243,00 | 149,00 | 447,00 | |
| Atos Group | 26,42EUR | 21:46 | +2,57 | +0,66 | 61,24 | 19,70 | 427.422,76 | |
| Bechtle | 34,12EUR | 21:36 | +1,44 | +0,48 | 45,16 | 24,60 | 847.916,12 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | +2,92 | +1,40 | 58,50 | 23,00 | ||
| Cancom | 21,40EUR | 21:50 | +2,88 | +0,60 | 29,45 | 20,20 | 314.815,40 | |
| Capgemini SE | 129,55EUR | 20:13 | +3,44 | +4,30 | 152,60 | 85,68 | 201.320,70 | |
| Capita PLC | 3,115EUR | 22:25 | +3,97 | +0,120 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 08:00 | -4,09 | -0,350 | 12,700 | 7,750 | ||
| CENIT AG | 8,220EUR | 19:17 | -0,72 | -0,060 | 9,740 | 5,580 | 28.901,52 | |
| CompuGroup | 28,10EUR | 22:17 | -0,36 | -0,10 | 30,30 | 22,96 | 3.175,30 | |
| Computershare Ltd. | 26,80EUR | 16:01 | +2,31 | +0,60 | 27,00 | 16,40 | 6.056,80 | |
| DATAGROUP SE | 80,50EUR | 22:17 | +0,63 | +0,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,100EUR | 22:17 | +3,33 | +0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,700EUR | 21:58 | +3,46 | +0,890 | 34,350 | 23,540 | 16.262.409,30 | |
| Deutsche Telekom AG | 26,20EUR | 22:17 | +3,97 | +1,00 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 72,40EUR | 20:27 | -7,47 | -5,98 | 162,05 | 30,81 | 51.476,40 | |
| DocCheck AG | 10,40EUR | 18:04 | +0,98 | +0,10 | 15,90 | 9,90 | 176,80 | |
| Euronet Worldwide Inc. | 62,18EUR | 18:54 | +6,19 | +3,64 | 69,14 | 52,26 | 5.969,28 | |
| Experian PLC | 36,80EUR | 20:35 | +2,22 | +0,80 | 40,60 | 27,40 | 17.406,40 | |
| Fidelity Natl Inform.Svcs Inc. | 26,37EUR | 21:31 | -24,16 | -8,39 | 58,60 | 26,00 | 459.444,51 | |
| Global Payments Inc. | 86,60EUR | 18:36 | -2,53 | -2,20 | 90,00 | 54,00 | 32.215,20 | |
| HolidayCheck | 4,000EUR | 19:57 | -1,97 | -0,080 | 4,940 | 3,900 | 24.000,00 | |
| HP Inc. | 26,76EUR | 21:19 | +5,32 | +1,34 | 31,12 | 14,51 | 168.962,64 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 60,66EUR | 21:00 | -4,57 | -2,90 | 66,20 | 42,30 | 592.951,50 | |
| Infosys | 10,95EUR | 21:18 | +2,36 | +0,25 | 25,50 | 9,04 | 123.537,90 | |
| Innodata Inc. | 38,25EUR | 21:38 | +3,51 | +1,30 | 107,80 | 29,70 | 56.036,25 | |
| IBM | 227,40EUR | 21:28 | +1,35 | +3,00 | 292,85 | 175,14 | 820.231,80 | |
| Jabil Inc. | 230,80EUR | 20:43 | -5,21 | -12,60 | 366,30 | 164,20 | 113.784,40 | |
| Jack Henry & Associates Inc. | 157,60EUR | 16:21 | +10,56 | +15,20 | 166,90 | 105,80 | 3.940,00 | |
| K+S | 13,01EUR | 21:53 | +1,01 | +0,13 | 18,65 | 10,42 | 887.542,20 | |
| Kontron | 20,66EUR | 20:52 | +1,89 | +0,38 | 25,38 | 16,69 | 264.303,38 | |
| KPS AG | 0,2300EUR | 21:58 | +1,83 | +0,0040 | 0,7900 | 0,1410 | 5.623,27 | |
| Kyndryl Holdings Inc. | 15,24EUR | 21:58 | +30,13 | +3,47 | 25,31 | 8,55 | 347.761,56 | |
| Linedata Services S.A. | 47,50EUR | 22:17 | +2,39 | +1,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 237,40EUR | 14:55 | +1,72 | +3,90 | 237,40 | 101,05 | 20.891,20 | |
| Maximus Inc. | 59,00EUR | 15:23 | +4,31 | +2,50 | 88,00 | 44,40 | 10.148,00 | |
| medondo holding AG | 0,9160EUR | 22:25 | -12,50 | -0,1100 | 5,0500 | 0,6000 | ||
| Microsoft | 495,40EUR | 21:59 | +6,34 | +29,50 | 500,30 | 307,10 | 35.282.883,40 | |
| MongoDB Inc. | 294,35EUR | 21:06 | -2,38 | -7,10 | 413,00 | 185,52 | 143.937,15 | |
| msg life ag | 3,700EUR | 15:18 | -2,16 | -0,080 | 4,000 | 3,480 | 17.308,60 | |
| Oracle | 111,28EUR | 21:51 | -1,88 | -2,12 | 219,95 | 100,76 | 4.615.004,16 | |
| ORBIS SE | 4,620EUR | 16:48 | -0,86 | -0,040 | 6,250 | 4,360 | 8.833,44 | |
| PDF Solutions Inc. | 37,20EUR | 14:07 | -5,91 | -2,20 | 61,50 | 21,18 | 6.026,40 | |
| Pitney-Bowes Inc. | 14,25EUR | 20:35 | +2,88 | +0,40 | 16,00 | 7,90 | 570,00 | |
| PRO DV AG | 1,950EUR | 16:19 | 2,780 | 1,910 | 11,70 | |||
| PSI | 45,00EUR | 13:19 | 46,80 | 42,70 | 14.445,00 | |||
| REALTECH AG | 0,9900EUR | 11:06 | 1,4400 | 0,9050 | 990,00 | |||
| Reply S.p.A. | 133,90EUR | 17:27 | +3,06 | +4,00 | 134,40 | 76,55 | 36.286,90 | |
| Resources Connection | 2,320EUR | 23:00 | +2,65 | +0,060 | 4,500 | 1,990 | ||
| SAP | 213,65EUR | 21:59 | +3,77 | +7,75 | 229,95 | 127,52 | 28.115.699,05 | |
| ScanSource Inc. | 54,50EUR | 22:25 | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,280EUR | 08:55 | +0,78 | +0,010 | ||||
| Serviceware SE | 14,10EUR | 16:06 | +0,72 | +0,10 | 19,80 | 9,90 | 16.003,50 | |
| Siemens | 277,90EUR | 21:59 | +2,99 | +8,05 | 291,55 | 196,02 | 16.757.647,90 | |
| Sify Technologies Ltd. | 11,20EUR | 22:25 | +3,57 | +0,40 | 15,30 | 9,00 | ||
| SNP | 100,50EUR | 20:45 | +0,41 | +0,40 | 101,50 | 72,80 | 12.562,50 | |
| SoftBank Corp. | 1,321EUR | 17:51 | -0,38 | -0,005 | 1,442 | 1,050 | 14.080,49 | |
| Softbank | 23,18EUR | 21:49 | -4,20 | -1,00 | 49,97 | 18,00 | 1.180.789,43 | |
| Syzygy AG | 1,110EUR | 20:44 | +0,48 | +0,005 | 1,750 | 0,852 | 27.481,38 | |
| TD SYNNEX Corp. | 203,60EUR | 11:33 | +0,84 | +1,70 | 269,90 | 125,00 | 1.628,80 | |
| Teads Holding Co. | 0,2346EUR | 22:25 | +5,25 | +0,0116 | 1,2500 | 0,2346 | ||
| Temenos AG | 87,10EUR | 21:55 | +4,81 | +4,00 | 94,20 | 64,00 | 4.355,00 | |
| Tieto Oyj | 18,64EUR | 22:25 | +3,98 | +0,73 | 21,62 | 15,97 | ||
| tiscon AG | 0,7000EUR | 08:10 | +25,00 | +0,2000 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,75EUR | 22:17 | +4,19 | +1,95 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 375,40EUR | 18:13 | +4,33 | +15,60 | 414,70 | 235,00 | 63.818,00 | |
| Unisys Corp. | 2,126EUR | 15:11 | -0,38 | -0,008 | 4,200 | 1,736 | 42,52 | |
| USU Ventures AG | 8,840EUR | 10:47 | +1,38 | +0,120 | 9,500 | 8,100 | 17,68 | |
| Vectron Systems AG | 13,10EUR | 22:17 | -0,76 | -0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 284,20EUR | 20:46 | +0,97 | +2,70 | 284,20 | 178,20 | 6.820,80 |