77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.976,00EUR | 15:17 | -1,29 | -39,00 | 3.048,00 | 1.590,00 | 116.064,00 | |
| Adesso SE | 60,50EUR | 14:18 | -1,47 | -0,90 | 104,00 | 47,30 | 71.087,50 | |
| All for One Group SE | 67,40EUR | 15:06 | 68,80 | 27,10 | 10.379,60 | |||
| Allgeier SE | 15,50EUR | 13:34 | +0,33 | +0,05 | 24,40 | 14,35 | 30.504,00 | |
| ALSO Holding AG | 207,50EUR | 10:19 | -0,72 | -1,50 | 272,00 | 149,00 | 207,50 | |
| Atos Group | 26,58EUR | 15:13 | -2,86 | -0,78 | 63,30 | 25,78 | 852.925,62 | |
| Bechtle | 35,74EUR | 15:22 | -1,98 | -0,72 | 45,16 | 24,60 | 751.612,20 | |
| Blackbaud Inc. | 41,40EUR | 04.09. | -0,50 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,30EUR | 15:02 | -0,45 | -0,10 | 29,45 | 20,20 | 113.306,30 | |
| Capgemini SE | 105,25EUR | 14:26 | -1,50 | -1,60 | 152,60 | 85,68 | 48.099,25 | |
| Capita PLC | 3,025EUR | 10:31 | -0,67 | -0,020 | 4,780 | 2,700 | 1.210,00 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:16 | -6,19 | -0,650 | 12,700 | 7,450 | ||
| CENIT AG | 7,520EUR | 14:14 | +5,00 | +0,360 | 9,740 | 5,580 | 11.791,36 | |
| CompuGroup | 27,30EUR | 13:44 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 04.09. | -0,82 | -0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 04.09. | +1,29 | +1,00 | 81,50 | 60,10 | 28.907,50 | |
| DataTec Ltd. | 4,200EUR | 15:25 | +2,44 | +0,100 | 5,250 | 2,740 | 10.080,00 | |
| Dt. Telekom | 28,160EUR | 15:24 | -0,74 | -0,210 | 34,350 | 23,540 | 7.392.901,12 | |
| Deutsche Telekom AG | 27,50EUR | 15:26 | -1,08 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 96,78EUR | 13:27 | +1,23 | +1,18 | 162,05 | 27,59 | 14.710,56 | |
| DocCheck AG | 11,10EUR | 08:00 | +2,80 | +0,30 | 15,90 | 10,60 | 33,30 | |
| Euronet Worldwide Inc. | 62,84EUR | 04.09. | +0,32 | +0,20 | 80,00 | 54,00 | 1.885,20 | |
| Experian PLC | 32,60EUR | 09:50 | -0,61 | -0,20 | 45,80 | 27,40 | 13.659,40 | |
| Fidelity Natl Inform.Svcs Inc. | 35,99EUR | 09:31 | -1,03 | -0,37 | 59,13 | 32,83 | 215,94 | |
| Global Payments Inc. | 79,20EUR | 11:50 | +0,25 | +0,20 | 82,00 | 54,00 | 4.356,00 | |
| HolidayCheck | 4,340EUR | 11:54 | 4,940 | 4,000 | 1.058,96 | |||
| HP Inc. | 27,65EUR | 15:02 | -1,43 | -0,40 | 28,15 | 14,51 | 64.590,40 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 58,20EUR | 15:25 | -1,82 | -1,08 | 66,20 | 32,06 | 87.416,40 | |
| Infosys | 10,30EUR | 09:30 | +1,00 | +0,10 | 25,50 | 9,04 | 5.500,20 | |
| Innodata Inc. | 47,30EUR | 14:20 | -0,21 | -0,10 | 107,80 | 29,70 | 9.460,00 | |
| IBM | 200,40EUR | 15:23 | -0,84 | -1,70 | 292,85 | 175,14 | 621.039,60 | |
| Jabil Inc. | 275,90EUR | 15:17 | +1,39 | +3,70 | 366,30 | 164,20 | 73.389,40 | |
| Jack Henry & Associates Inc. | 143,00EUR | 14:12 | -0,21 | -0,30 | 166,90 | 105,80 | 9.867,00 | |
| K+S | 16,85EUR | 15:26 | +0,48 | +0,08 | 18,65 | 10,42 | 512.004,10 | |
| Kontron | 21,40EUR | 15:16 | +0,28 | +0,06 | 28,32 | 16,69 | 118.235,00 | |
| KPS AG | 0,2510EUR | 14:20 | -3,75 | -0,0090 | 0,7900 | 0,1410 | 5.266,23 | |
| Kyndryl Holdings Inc. | 11,16EUR | 11:35 | -0,93 | -0,11 | 28,81 | 8,55 | 7.418,08 | |
| Linedata Services S.A. | 45,20EUR | 14:41 | +1,80 | +0,80 | 59,80 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 04.09. | -1,80 | -3,30 | 195,90 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 09:30 | 88,00 | 47,00 | 50,00 | |||
| medondo holding AG | 0,1770EUR | 11:14 | +1,63 | +0,0025 | 0,7150 | 0,0600 | 438,61 | |
| Microsoft | 427,90EUR | 15:25 | -0,47 | -2,00 | 478,10 | 307,10 | 4.777.931,40 | |
| MongoDB Inc. | 318,45EUR | 14:01 | +0,22 | +0,70 | 413,00 | 185,52 | 28.978,95 | |
| msg life ag | 3,660EUR | 13:50 | -2,73 | -0,100 | 4,000 | 3,440 | 2.287,50 | |
| Oracle | 137,74EUR | 15:25 | +0,85 | +1,16 | 294,85 | 100,76 | 2.454.251,32 | |
| ORBIS SE | 4,680EUR | 11:31 | -0,86 | -0,040 | 6,250 | 4,360 | 505,44 | |
| PDF Solutions Inc. | 39,40EUR | 13:58 | -1,02 | -0,40 | 61,50 | 16,60 | 2.167,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 04.09. | -0,95 | -0,14 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 04.09. | +0,52 | +0,010 | 2,860 | 1,940 | ||
| PSI | 45,20EUR | 09:06 | +0,67 | +0,30 | 46,80 | 24,00 | 6.328,00 | |
| REALTECH AG | 1,020EUR | 04.09. | +0,99 | +0,010 | 1,440 | 0,905 | 4.233,00 | |
| Reply S.p.A. | 119,50EUR | 14:35 | -1,65 | -2,00 | 127,50 | 76,55 | 13.862,00 | |
| Resources Connection | 3,380EUR | 08:00 | 4,700 | 2,540 | ||||
| SAP | 182,16EUR | 15:26 | -1,54 | -2,84 | 242,00 | 127,52 | 9.734.812,56 | |
| ScanSource Inc. | 50,00EUR | 04.09. | -0,80 | -0,40 | 55,50 | 30,40 | 17.600,00 | |
| Senetas Corporation Limited | 1,390EUR | 04.09. | +4,32 | +0,060 | ||||
| Serviceware SE | 14,40EUR | 15:25 | +0,35 | +0,05 | 19,80 | 9,90 | 5.140,80 | |
| Siemens | 271,35EUR | 15:25 | -0,07 | -0,20 | 291,55 | 196,02 | 3.926.163,15 | |
| Sify Technologies Ltd. | 12,50EUR | 04.09. | -0,83 | -0,10 | 15,80 | 8,50 | ||
| SNP | 82,20EUR | 09:30 | +0,75 | +0,60 | 86,60 | 72,80 | 2.301,60 | |
| SoftBank Corp. | 1,343EUR | 11:02 | -0,57 | -0,008 | 1,362 | 1,050 | 53,70 | |
| Softbank | 34,05EUR | 15:25 | +12,97 | +3,91 | 49,97 | 18,00 | 1.556.469,31 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 14:51 | +0,42 | +0,005 | 2,090 | 1,060 | 5.126,44 | |
| TD SYNNEX Corp. | 223,10EUR | 10:33 | -1,34 | -3,00 | 269,90 | 123,00 | 8.254,70 | |
| Teads Holding Co. | 0,4108EUR | 04.09. | -2,61 | -0,0114 | 1,5300 | 0,3700 | 9.141,12 | |
| Temenos AG | 78,80EUR | 04.09. | -2,59 | -2,00 | 94,20 | 64,00 | ||
| Tieto Oyj | 19,36EUR | 09:30 | 21,62 | 15,02 | 135,52 | |||
| tiscon AG | 0,7000EUR | 08:03 | +4,48 | +0,0300 | 2,7200 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,25EUR | 15:15 | -0,91 | -0,45 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 313,40EUR | 11:07 | -0,77 | -2,40 | 481,70 | 235,00 | 2.507,20 | |
| Unisys Corp. | 2,228EUR | 12:22 | -0,89 | -0,020 | 4,200 | 1,736 | 169,33 | |
| USU Ventures AG | 8,920EUR | 08:16 | -2,83 | -0,260 | 9,880 | 8,100 | ||
| Vectron Systems AG | 13,60EUR | 12:17 | 14,10 | 0,01 | ||||
| Verisign Inc. | 247,50EUR | 10:39 | -1,48 | -3,70 | 272,10 | 178,20 | 19.800,00 |