77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.317,00EUR | 17:51 | +0,35 | +8,00 | 2.518,00 | 1.590,00 | 129.752,00 | |
| Adesso SE | 58,50EUR | 16:27 | -3,49 | -2,10 | 104,00 | 47,30 | 70.902,00 | |
| All for One Group SE | 67,40EUR | 18:14 | 67,80 | 27,10 | 94.494,80 | |||
| Allgeier SE | 16,50EUR | 17:49 | +0,92 | +0,15 | 24,40 | 14,35 | 47.322,00 | |
| ALSO Holding AG | 208,00EUR | 09:11 | -0,24 | -0,50 | 310,00 | 149,00 | 4.992,00 | |
| Atos Group | 31,24EUR | 18:32 | -7,08 | -2,38 | 63,30 | 26,85 | 1.116.049,00 | |
| Bechtle | 36,26EUR | 18:37 | -2,32 | -0,86 | 45,16 | 24,60 | 1.873.481,68 | |
| Blackbaud Inc. | 36,60EUR | 10:49 | -5,46 | -2,00 | 63,00 | 23,00 | 2.379,00 | |
| Cancom | 24,60EUR | 18:00 | -1,01 | -0,25 | 29,45 | 20,20 | 163.565,40 | |
| Capgemini SE | 101,85EUR | 18:01 | -3,23 | -3,40 | 152,60 | 85,68 | 436.529,10 | |
| Capita PLC | 2,765EUR | 29.07. | -1,43 | -0,045 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | 12,700 | 6,950 | ||||
| CENIT AG | 7,400EUR | 17:29 | +3,58 | +0,260 | 9,740 | 5,580 | 11.655,00 | |
| CompuGroup | 26,75EUR | 17:44 | +3,48 | +0,90 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 29.07. | +2,48 | +0,60 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,50EUR | 29.07. | +0,65 | +0,50 | 78,70 | 56,40 | 9.945,00 | |
| DataTec Ltd. | 4,340EUR | 18:33 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,010EUR | 18:34 | -1,35 | -0,370 | 34,350 | 23,540 | 9.330.280,38 | |
| Deutsche Telekom AG | 26,50EUR | 18:34 | -1,12 | -0,30 | 34,20 | 19,10 | 2.650,00 | |
| DigitalOcean Holdings Inc. | 105,65EUR | 17:51 | +11,63 | +10,80 | 162,05 | 22,42 | 18.594,40 | |
| DocCheck AG | 11,30EUR | 08:39 | +1,79 | +0,20 | 15,90 | 10,80 | 531,10 | |
| Euronet Worldwide Inc. | 69,14EUR | 29.07. | -7,06 | -5,08 | 89,50 | 54,00 | ||
| Experian PLC | 33,80EUR | 18:28 | -5,59 | -2,00 | 46,60 | 27,40 | 15.581,80 | |
| Fidelity Natl Inform.Svcs Inc. | 40,77EUR | 29.07. | -2,82 | -1,15 | 70,75 | 32,83 | 6.115,50 | |
| Global Payments Inc. | 74,40EUR | 17:23 | -2,09 | -1,60 | 77,80 | 54,00 | 30.429,60 | |
| HolidayCheck | 4,260EUR | 14:42 | 4,940 | 4,000 | 33.202,44 | |||
| HP Inc. | 23,09EUR | 17:53 | -6,66 | -1,65 | 25,70 | 14,51 | 203.445,99 | |
| ifa systems AG | 2,020EUR | 13:39 | 2,900 | 1,600 | 1.838,20 | |||
| Indra Sistemas S.A. | 56,28EUR | 18:21 | +0,86 | +0,48 | 66,20 | 32,06 | 273.239,40 | |
| Infosys | 10,40EUR | 17:15 | -5,91 | -0,65 | 25,50 | 9,04 | 21.944,00 | |
| Innodata Inc. | 51,90EUR | 18:32 | +8,61 | +4,10 | 107,80 | 29,70 | 99.907,50 | |
| IBM | 192,50EUR | 18:32 | -2,57 | -5,08 | 292,85 | 175,14 | 2.911.755,00 | |
| Jabil Inc. | 264,80EUR | 17:58 | +5,55 | +13,90 | 366,30 | 164,20 | 13.504,80 | |
| Jack Henry & Associates Inc. | 134,05EUR | 18:31 | -4,45 | -6,25 | 166,90 | 105,80 | 78.955,45 | |
| K+S | 14,57EUR | 18:09 | -0,14 | -0,02 | 18,65 | 10,42 | 454.758,84 | |
| Kontron | 23,58EUR | 18:32 | -1,76 | -0,42 | 28,96 | 16,69 | 246.222,36 | |
| KPS AG | 0,2200EUR | 17:29 | +0,48 | +0,0010 | 0,8220 | 0,1925 | 3.886,08 | |
| Kyndryl Holdings Inc. | 11,74EUR | 18:19 | -3,94 | -0,48 | 33,74 | 8,55 | 38.091,81 | |
| Linedata Services S.A. | 43,40EUR | 17:45 | 68,60 | 36,60 | ||||
| Manhattan Associates Inc. | 175,45EUR | 11:49 | -7,15 | -12,70 | 200,00 | 101,05 | 1.929,95 | |
| Maximus Inc. | 53,50EUR | 15:36 | -4,59 | -2,50 | 88,00 | 47,20 | 2.033,00 | |
| medondo holding AG | 0,2200EUR | 17:08 | +36,22 | +0,0585 | 0,7150 | 0,0600 | 10.431,74 | |
| Microsoft | 393,75EUR | 18:35 | +15,52 | +52,90 | 491,95 | 307,10 | 90.940.106,25 | |
| MongoDB Inc. | 279,10EUR | 16:42 | +0,41 | +1,15 | 380,55 | 171,92 | 147.923,00 | |
| msg life ag | 3,700EUR | 17:43 | 4,000 | 3,420 | 13.223,80 | |||
| Oracle | 108,44EUR | 18:35 | +5,47 | +5,62 | 294,85 | 100,76 | 5.865.411,16 | |
| ORBIS SE | 4,840EUR | 14:02 | -0,84 | -0,040 | 6,350 | 4,360 | 4.622,20 | |
| PDF Solutions Inc. | 36,40EUR | 13:13 | +10,73 | +3,80 | 61,50 | 16,46 | 5.059,60 | |
| Pitney-Bowes Inc. | 15,52EUR | 29.07. | +2,65 | +0,41 | 16,00 | 7,90 | 480,97 | |
| PRO DV AG | 1,990EUR | 15:56 | -2,00 | -0,040 | 2,900 | 1,940 | 105,47 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| REALTECH AG | 1,090EUR | 13:45 | -2,75 | -0,030 | 1,440 | 0,905 | 2.180,00 | |
| Reply S.p.A. | 108,60EUR | 18:03 | -1,72 | -1,90 | 140,50 | 76,55 | 27.584,40 | |
| Resources Connection | 3,580EUR | 18:07 | +2,87 | +0,100 | 4,700 | 2,540 | ||
| SAP | 155,34EUR | 18:34 | -4,24 | -6,88 | 258,60 | 127,52 | 36.779.851,80 | |
| ScanSource Inc. | 50,00EUR | 29.07. | 50,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,980EUR | 29.07. | -7,50 | -0,150 | ||||
| Serviceware SE | 14,65EUR | 18:34 | 21,40 | 9,90 | 46.001,00 | |||
| Siemens | 281,60EUR | 18:35 | +3,79 | +10,25 | 284,75 | 196,02 | 21.266.995,20 | |
| Sify Technologies Ltd. | 12,80EUR | 29.07. | +2,50 | +0,30 | 15,80 | 5,60 | ||
| SNP | 81,00EUR | 17:30 | +0,75 | +0,60 | 86,60 | 71,60 | 4.455,00 | |
| SoftBank Corp. | 1,280EUR | 17:50 | +0,45 | +0,006 | 1,443 | 1,050 | 6.144,16 | |
| Softbank | 26,50EUR | 18:31 | +8,16 | +2,00 | 49,97 | 16,00 | 1.489.591,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,210EUR | 08:17 | +1,24 | +0,015 | 2,290 | 1,060 | 4.719,00 | |
| TD SYNNEX Corp. | 221,50EUR | 08:31 | +1,67 | +3,60 | 269,90 | 121,00 | 886,00 | |
| Teads Holding Co. | 0,6500EUR | 16:49 | -4,02 | -0,0270 | 2,6200 | 0,4300 | 650,00 | |
| Temenos AG | 73,55EUR | 16:00 | -0,68 | -0,50 | 94,20 | 64,00 | 7.428,55 | |
| Tieto Oyj | 18,95EUR | 12:22 | -1,53 | -0,29 | 21,62 | 14,89 | 18.950,00 | |
| tiscon AG | 0,7000EUR | 18:16 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,90EUR | 17:45 | -0,43 | -0,20 | 47,25 | 23,30 | ||
| Tyler Technologies Inc. | 275,20EUR | 15:24 | -4,75 | -13,80 | 531,60 | 235,00 | 14.860,80 | |
| Unisys Corp. | 2,666EUR | 12:53 | -8,46 | -0,256 | 4,200 | 1,736 | 2.044,82 | |
| USU Ventures AG | 9,300EUR | 12:34 | +1,09 | +0,100 | 10,400 | 8,100 | 20.162,40 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 246,30EUR | 15:36 | -1,78 | -4,50 | 272,10 | 178,20 | 17.733,60 |