78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.055,00EUR | 18:21 | +1,54 | +31,00 | 2.518,00 | 1.533,00 | 141.795,00 | |
| Adesso SE | 59,60EUR | 17:04 | 104,00 | 51,30 | 28.429,20 | |||
| All for One Group SE | 32,70EUR | 17:51 | +0,95 | +0,30 | 58,80 | 27,10 | 4.872,30 | |
| Allgeier SE | 17,30EUR | 17:17 | -1,17 | -0,20 | 24,40 | 14,35 | 101.083,90 | |
| ALSO Holding AG | 193,20EUR | 15:24 | -1,03 | -2,00 | 386,40 | |||
| Atos SE | 42,60EUR | 20:14 | -2,53 | -1,10 | 63,30 | 26,76 | 409.684,20 | |
| Bechtle | 31,46EUR | 20:32 | +2,02 | +0,62 | 45,16 | 24,60 | 1.121.234,40 | |
| Blackbaud Inc. | 26,20EUR | 17:00 | 63,00 | 26,20 | 5.161,40 | |||
| Cancom | 27,10EUR | 19:49 | -0,19 | -0,05 | 31,45 | 20,20 | 47.072,70 | |
| Capgemini SE | 101,40EUR | 19:38 | -2,97 | -3,10 | 154,55 | 94,88 | 261.612,00 | |
| Capita PLC | 4,525EUR | 15:50 | -1,10 | -0,050 | 4,780 | 2,594 | 5.249,00 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 08:08 | +2,88 | +0,300 | 12,700 | 5,800 | ||
| CENIT AG | 8,740EUR | 19:34 | +5,75 | +0,460 | 9,700 | 5,580 | 100.125,44 | |
| CompuGroup | 26,70EUR | 18:54 | -1,66 | -0,45 | 28,95 | 21,64 | ||
| Computershare Ltd. | 20,80EUR | 14:42 | +0,98 | +0,20 | 23,40 | 16,40 | 83,20 | |
| DATAGROUP SE | 74,40EUR | 19:37 | 78,70 | 55,40 | 3.199,20 | |||
| DataTec Ltd. | 4,040EUR | 20:44 | -0,49 | -0,020 | 4,480 | 2,520 | ||
| Dt. Telekom | 29,340EUR | 20:44 | +0,51 | +0,150 | 34,410 | 25,990 | 10.884.787,92 | |
| Deutsche Telekom AG | 29,00EUR | 20:44 | +0,69 | +0,20 | 34,20 | 25,40 | 8.700,00 | |
| DigitalOcean Holdings Inc. | 130,35EUR | 19:14 | -3,58 | -4,90 | 142,00 | 22,42 | 222.507,45 | |
| DocCheck AG | 13,40EUR | 20:04 | 15,90 | 10,80 | 34.116,40 | |||
| Euronet Worldwide Inc. | 58,40EUR | 26.05. | +3,32 | +1,90 | 99,00 | 54,00 | ||
| Experian PLC | 29,80EUR | 15:13 | 47,40 | 27,40 | 3.933,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,01EUR | 15:00 | -0,14 | -0,05 | 71,66 | 35,48 | 3.925,09 | |
| Global Payments Inc. | 64,00EUR | 20:31 | +2,24 | +1,40 | 76,90 | 54,20 | 66.880,00 | |
| HolidayCheck | 4,500EUR | 19:25 | +1,81 | +0,080 | 4,940 | 3,980 | 472,50 | |
| HP Inc. | 21,60EUR | 20:44 | +3,01 | +0,63 | 25,31 | 14,51 | 405.907,20 | |
| ifa systems AG | 1,910EUR | 08:16 | +0,52 | +0,010 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 53,00EUR | 20:41 | -1,63 | -0,88 | 66,20 | 32,06 | 278.356,00 | |
| Infosys | 10,70EUR | 19:42 | +2,91 | +0,30 | 25,50 | 9,84 | 26.846,30 | |
| Innodata Inc. | 76,60EUR | 20:31 | -6,25 | -5,10 | 96,90 | 29,70 | 209.271,20 | |
| IBM | 220,40EUR | 20:42 | +2,23 | +4,80 | 280,90 | 181,32 | 4.145.283,20 | |
| Jabil Inc. | 320,60EUR | 19:35 | -2,30 | -7,50 | 333,60 | 143,80 | 108.042,20 | |
| Jack Henry & Associates Inc. | 117,70EUR | 19:02 | -0,51 | -0,60 | 166,90 | 114,75 | 13.535,50 | |
| K+S | 14,77EUR | 19:28 | +0,96 | +0,14 | 18,65 | 10,42 | 521.646,86 | |
| Kontron | 22,96EUR | 20:17 | +0,97 | +0,22 | 28,96 | 16,69 | 458.052,00 | |
| KPS AG | 0,3490EUR | 19:18 | +4,52 | +0,0140 | 0,8780 | 0,2860 | 18.918,59 | |
| Kyndryl Holdings Inc. | 10,06EUR | 19:08 | -2,82 | -0,29 | 37,75 | 8,55 | 126.434,08 | |
| Linedata Services S.A. | 40,10EUR | 17:40 | +1,52 | +0,60 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,20EUR | 15:11 | -0,17 | -0,20 | 204,00 | 101,05 | 841,40 | |
| Maximus Inc. | 53,00EUR | 20:30 | +0,96 | +0,50 | 88,00 | 50,50 | 4.982,00 | |
| medondo holding AG | 0,1775EUR | 19:52 | -14,55 | -0,0235 | 0,8050 | 0,0600 | 2.363,59 | |
| Microsoft | 355,05EUR | 20:42 | -0,81 | -2,90 | 491,95 | 309,35 | 12.407.932,35 | |
| MongoDB Inc. | 254,75EUR | 20:34 | -3,27 | -8,60 | 380,55 | 161,00 | 253.476,25 | |
| msg life ag | 3,800EUR | 14:45 | +1,06 | +0,040 | 4,000 | 3,420 | 37.430,00 | |
| Oracle | 164,62EUR | 20:39 | -0,67 | -1,10 | 294,85 | 113,86 | 2.044.580,40 | |
| ORBIS SE | 4,800EUR | 17:38 | +1,26 | +0,060 | 7,600 | 4,420 | 15.672,00 | |
| PDF Solutions Inc. | 41,00EUR | 17:03 | -3,81 | -1,60 | 47,80 | 16,21 | 1.845,00 | |
| Pitney-Bowes Inc. | 13,22EUR | 26.05. | +0,83 | +0,11 | 13,73 | 7,90 | ||
| PRO DV AG | 2,280EUR | 15:11 | 3,060 | 2,060 | 13,68 | |||
| PSI | 44,80EUR | 20:43 | +0,45 | +0,20 | 46,60 | 24,00 | 6.630,40 | |
| REALTECH AG | 1,150EUR | 15:50 | +0,89 | +0,010 | 1,440 | 0,905 | 747,50 | |
| Reply S.p.A. | 103,80EUR | 18:22 | -1,52 | -1,60 | 153,70 | 76,55 | 25.950,00 | |
| Resources Connection | 3,520EUR | 20:25 | -3,30 | -0,120 | 5,150 | 2,540 | ||
| SAP | 150,18EUR | 20:42 | -0,86 | -1,30 | 273,30 | 135,52 | 19.392.743,40 | |
| ScanSource Inc. | 36,60EUR | 26.05. | +1,04 | +0,40 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,460EUR | 09:55 | +1,39 | +0,020 | ||||
| Serviceware SE | 10,85EUR | 17:53 | +0,46 | +0,05 | 21,40 | 9,90 | 15.298,50 | |
| Siemens | 274,50EUR | 20:39 | +0,70 | +1,90 | 279,55 | 196,02 | 13.231.174,50 | |
| Sify Technologies Ltd. | 14,00EUR | 16:13 | 15,80 | 3,60 | 1.400,00 | |||
| SNP | 83,20EUR | 09:29 | +0,24 | +0,20 | 86,60 | 69,20 | 1.248,00 | |
| SoftBank Corp. | 1,190EUR | 20:30 | 1,443 | 1,050 | 809,20 | |||
| Softbank | 39,20EUR | 20:24 | -5,31 | -2,20 | 43,20 | 11,13 | 3.156.972,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 18:46 | -1,57 | -0,020 | 2,650 | 1,060 | 7.174,83 | |
| TD SYNNEX Corp. | 207,70EUR | 26.05. | +4,85 | +9,90 | 209,00 | 104,00 | 9.138,80 | |
| Teads Holding Co. | 1,042EUR | 18:26 | -1,17 | -0,012 | 2,660 | 0,430 | 100,03 | |
| Temenos AG | 71,55EUR | 18:56 | -4,10 | -3,05 | 94,20 | 59,75 | 25.114,05 | |
| Tieto Oyj | 20,60EUR | 26.05. | -1,67 | -0,34 | 20,64 | 14,37 | ||
| tiscon AG | 1,600EUR | 08:02 | -11,11 | -0,200 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,20EUR | 20:34 | +1,83 | +0,40 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,00EUR | 17:35 | -0,14 | -0,05 | 38,80 | 23,30 | ||
| Tyler Technologies Inc. | 263,20EUR | 12:53 | -1,37 | -3,60 | 531,60 | 243,50 | 6.053,60 | |
| Unisys Corp. | 3,220EUR | 19:08 | +17,86 | +0,492 | 4,408 | 1,736 | 126.562,10 | |
| USU Ventures AG | 8,600EUR | 15:12 | +1,63 | +0,140 | 28,500 | 8,100 | 25.808,60 | |
| Vectron Systems AG | 13,00EUR | 12:59 | 14,00 | 0,01 | ||||
| Verisign Inc. | 265,90EUR | 26.05. | -2,40 | -6,30 | 272,10 | 178,20 | 17.283,50 |