77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.016,00EUR | 20:25 | +4,04 | +117,00 | 3.048,00 | 1.590,00 | 567.008,00 | |
| Adesso SE | 62,30EUR | 20:10 | -1,29 | -0,80 | 104,00 | 47,30 | 39.809,70 | |
| All for One Group SE | 67,40EUR | 21:26 | 68,80 | 27,10 | 57.155,20 | |||
| Allgeier SE | 15,40EUR | 19:11 | 24,40 | 14,35 | 32.093,60 | |||
| ALSO Holding AG | 208,00EUR | 13:59 | +0,24 | +0,50 | 272,00 | 149,00 | 416,00 | |
| Atos Group | 27,30EUR | 21:49 | -0,15 | -0,04 | 63,30 | 26,64 | 253.535,10 | |
| Bechtle | 36,44EUR | 21:21 | -1,19 | -0,44 | 45,16 | 24,60 | 765.276,44 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -2,90 | -1,20 | 63,00 | 23,00 | ||
| Cancom | 22,40EUR | 21:07 | -1,11 | -0,25 | 29,45 | 20,20 | 176.153,60 | |
| Capgemini SE | 106,25EUR | 19:54 | -2,96 | -3,25 | 152,60 | 85,68 | 32.300,00 | |
| Capita PLC | 3,295EUR | 22:25 | -2,12 | -0,065 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 11,20EUR | 08:09 | 12,70 | 7,45 | 56,00 | |||
| CENIT AG | 7,280EUR | 20:52 | -0,28 | -0,020 | 9,740 | 5,580 | 10.301,20 | |
| CompuGroup | 27,15EUR | 22:00 | 28,95 | 22,96 | ||||
| Computershare Ltd. | 25,40EUR | 22:25 | -3,94 | -1,00 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 17:49 | -0,64 | -0,50 | 81,50 | 60,10 | 28.907,50 | |
| DataTec Ltd. | 4,100EUR | 16:50 | +0,49 | +0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,360EUR | 21:45 | -1,53 | -0,440 | 34,350 | 23,540 | 11.497.881,36 | |
| Deutsche Telekom AG | 27,80EUR | 23:00 | -1,77 | -0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 96,42EUR | 18:49 | +2,90 | +2,70 | 162,05 | 27,59 | 11.184,72 | |
| DocCheck AG | 11,00EUR | 11:15 | 15,90 | 10,60 | 2.079,00 | |||
| Euronet Worldwide Inc. | 62,84EUR | 16:45 | +0,77 | +0,48 | 80,00 | 54,00 | 1.885,20 | |
| Experian PLC | 32,60EUR | 16:40 | -5,23 | -1,80 | 45,80 | 27,40 | 46.161,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,18EUR | 22:25 | -0,80 | -0,29 | 59,13 | 32,83 | ||
| Global Payments Inc. | 80,20EUR | 18:34 | +1,02 | +0,80 | 82,00 | 54,00 | 41.303,00 | |
| HolidayCheck | 4,360EUR | 17:03 | -0,46 | -0,020 | 4,940 | 4,000 | 4.360,00 | |
| HP Inc. | 28,01EUR | 20:43 | +2,34 | +0,64 | 28,15 | 14,51 | 207.694,15 | |
| ifa systems AG | 1,980EUR | 08:16 | +1,01 | +0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 59,40EUR | 20:36 | +0,78 | +0,46 | 66,20 | 32,06 | 144.639,00 | |
| Infosys | 10,15EUR | 21:22 | -3,38 | -0,35 | 25,50 | 9,04 | 25.720,10 | |
| Innodata Inc. | 47,80EUR | 21:54 | +1,39 | +0,65 | 107,80 | 29,70 | 66.203,00 | |
| IBM | 202,10EUR | 21:56 | +0,22 | +0,45 | 292,85 | 175,14 | 880.953,90 | |
| Jabil Inc. | 267,70EUR | 20:36 | +1,56 | +4,10 | 366,30 | 164,20 | 170.257,20 | |
| Jack Henry & Associates Inc. | 143,85EUR | 22:25 | -1,52 | -2,20 | 166,90 | 105,80 | ||
| K+S | 16,78EUR | 20:58 | -0,06 | -0,01 | 18,65 | 10,42 | 559.176,72 | |
| Kontron | 21,46EUR | 20:42 | -0,19 | -0,04 | 28,32 | 16,69 | 204.385,04 | |
| KPS AG | 0,2500EUR | 21:38 | +9,09 | +0,0200 | 0,7980 | 0,1410 | 15.835,25 | |
| Kyndryl Holdings Inc. | 11,40EUR | 21:45 | -1,36 | -0,16 | 28,81 | 8,55 | 11.092,20 | |
| Linedata Services S.A. | 44,40EUR | 22:00 | -0,67 | -0,30 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 22:25 | -3,68 | -7,00 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,60EUR | 22:25 | -1,21 | -0,60 | 88,00 | 47,00 | ||
| medondo holding AG | 0,1745EUR | 21:28 | -1,29 | -0,0020 | 0,7150 | 0,0600 | 417,23 | |
| Microsoft | 430,15EUR | 21:59 | -1,95 | -8,55 | 478,10 | 307,10 | 8.713.978,70 | |
| MongoDB Inc. | 317,60EUR | 21:58 | -3,99 | -13,15 | 413,00 | 185,52 | 722.222,40 | |
| msg life ag | 3,660EUR | 20:43 | -0,54 | -0,020 | 4,000 | 3,440 | 8.692,50 | |
| Oracle | 136,60EUR | 21:59 | +2,96 | +3,92 | 294,85 | 100,76 | 6.522.376,80 | |
| ORBIS SE | 4,820EUR | 09:43 | +1,30 | +0,060 | 6,250 | 4,360 | 510,92 | |
| PDF Solutions Inc. | 37,60EUR | 13:00 | +5,95 | +2,20 | 61,50 | 16,60 | 10.753,60 | |
| Pitney-Bowes Inc. | 15,33EUR | 22:25 | -0,97 | -0,15 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 22:25 | +1,04 | +0,020 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 13:47 | -0,45 | -0,20 | 46,80 | 24,00 | 5.940,00 | |
| REALTECH AG | 1,020EUR | 18:39 | 1,440 | 0,905 | 4.233,00 | |||
| Reply S.p.A. | 121,50EUR | 17:43 | -1,14 | -1,40 | 127,50 | 76,55 | 15.187,50 | |
| Resources Connection | 3,380EUR | 22:00 | -4,52 | -0,160 | 4,700 | 2,540 | ||
| SAP | 185,10EUR | 21:53 | -0,48 | -0,90 | 242,00 | 127,52 | 20.566.461,00 | |
| ScanSource Inc. | 50,00EUR | 18:34 | +1,63 | +0,80 | 55,50 | 30,40 | 17.600,00 | |
| Senetas Corporation Limited | 1,390EUR | 15:25 | ||||||
| Serviceware SE | 14,30EUR | 17:49 | 19,80 | 9,90 | 1.801,80 | |||
| Siemens | 271,45EUR | 21:58 | +0,56 | +1,50 | 291,55 | 196,02 | 10.135.128,65 | |
| Sify Technologies Ltd. | 12,50EUR | 22:25 | +0,83 | +0,10 | 15,80 | 8,50 | ||
| SNP | 82,00EUR | 08:49 | -0,25 | -0,20 | 86,60 | 72,80 | 164,00 | |
| SoftBank Corp. | 1,318EUR | 19:25 | +1,00 | +0,013 | 1,362 | 1,050 | 3.210,65 | |
| Softbank | 30,51EUR | 21:38 | +6,38 | +1,81 | 49,97 | 18,00 | 1.719.780,39 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,210EUR | 15:40 | 2,090 | 1,060 | 1.173,70 | |||
| TD SYNNEX Corp. | 226,70EUR | 18:03 | +0,22 | +0,50 | 269,90 | 123,00 | 14.735,50 | |
| Teads Holding Co. | 0,4108EUR | 15:50 | -0,95 | -0,0042 | 1,5300 | 0,3700 | 9.141,12 | |
| Temenos AG | 78,80EUR | 22:25 | -0,52 | -0,40 | 94,20 | 64,00 | ||
| Tieto Oyj | 19,29EUR | 15:54 | -0,98 | -0,19 | 21,62 | 15,02 | 1.929,00 | |
| tiscon AG | 0,6700EUR | 22:56 | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,70EUR | 22:00 | +1,12 | +0,55 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 315,20EUR | 21:07 | -3,93 | -12,80 | 481,70 | 235,00 | 4.728,00 | |
| Unisys Corp. | 2,356EUR | 22:25 | +0,90 | +0,020 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,940EUR | 11:27 | +0,66 | +0,060 | 9,880 | 8,100 | 5.596,44 | |
| Vectron Systems AG | 13,60EUR | 21:58 | 14,10 | 0,01 | ||||
| Verisign Inc. | 252,20EUR | 22:25 | -0,32 | -0,80 | 272,10 | 178,20 |