77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.778,00EUR | 20:32 | +0,54 | +15,00 | 2.921,00 | 1.590,00 | 133.344,00 | |
| Adesso SE | 62,40EUR | 19:42 | +3,71 | +2,20 | 104,00 | 47,30 | 137.592,00 | |
| All for One Group SE | 68,00EUR | 19:31 | 68,80 | 27,10 | 108.528,00 | |||
| Allgeier SE | 16,05EUR | 20:51 | +1,28 | +0,20 | 24,40 | 14,35 | 54.297,15 | |
| ALSO Holding AG | 200,50EUR | 17:12 | -1,49 | -3,00 | 275,00 | 149,00 | 183.457,50 | |
| Atos Group | 28,58EUR | 19:44 | -1,11 | -0,32 | 63,30 | 27,64 | 210.120,16 | |
| Bechtle | 35,30EUR | 21:00 | -0,11 | -0,04 | 45,16 | 24,60 | 471.043,20 | |
| Blackbaud Inc. | 39,20EUR | 19.08. | +1,02 | +0,40 | 63,00 | 23,00 | ||
| Cancom | 21,45EUR | 19:28 | +0,71 | +0,15 | 29,45 | 20,20 | 81.381,30 | |
| Capgemini SE | 109,55EUR | 20:39 | -0,73 | -0,80 | 152,60 | 85,68 | 90.269,20 | |
| Capita PLC | 3,200EUR | 19.08. | -2,71 | -0,090 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 19.08. | +2,11 | +0,200 | 12,700 | 7,350 | ||
| CENIT AG | 7,160EUR | 19:50 | +2,35 | +0,160 | 9,740 | 5,580 | 10.410,64 | |
| CompuGroup | 26,70EUR | 17:38 | -2,73 | -0,75 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 19.08. | -2,50 | -0,60 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 17:25 | 81,50 | 58,00 | 84.242,50 | |||
| DataTec Ltd. | 4,240EUR | 17:24 | -1,85 | -0,080 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,790EUR | 21:10 | -1,30 | -0,380 | 34,350 | 23,540 | 9.651.559,60 | |
| Deutsche Telekom AG | 28,20EUR | 20:58 | -1,74 | -0,50 | 34,20 | 19,10 | 6.204,00 | |
| DigitalOcean Holdings Inc. | 96,72EUR | 20:47 | -2,72 | -2,70 | 162,05 | 25,60 | 280.004,40 | |
| DocCheck AG | 10,90EUR | 16:43 | +0,94 | +0,10 | 15,90 | 10,60 | 1.057,30 | |
| Euronet Worldwide Inc. | 61,80EUR | 19.08. | +1,20 | +0,70 | 82,50 | 54,00 | ||
| Experian PLC | 34,60EUR | 13:57 | +1,76 | +0,60 | 45,80 | 27,40 | 138,40 | |
| Fidelity Natl Inform.Svcs Inc. | 34,88EUR | 20:06 | +0,49 | +0,17 | 61,59 | 32,83 | 6.069,12 | |
| Global Payments Inc. | 78,20EUR | 15:37 | +0,77 | +0,60 | 81,80 | 54,00 | 45.590,60 | |
| HolidayCheck | 4,280EUR | 08:01 | 4,940 | 4,000 | 12.056,76 | |||
| HP Inc. | 25,79EUR | 19:49 | -0,82 | -0,21 | 27,80 | 14,51 | 89.852,36 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,12EUR | 20:20 | -1,07 | -0,66 | 66,20 | 32,06 | 126.273,92 | |
| Infosys | 10,25EUR | 17:06 | -0,49 | -0,05 | 25,50 | 9,04 | 10.178,25 | |
| Innodata Inc. | 52,70EUR | 20:37 | +0,38 | +0,20 | 107,80 | 29,70 | 116.414,30 | |
| IBM | 201,20EUR | 21:09 | -1,13 | -2,30 | 292,85 | 175,14 | 1.388.481,20 | |
| Jabil Inc. | 271,10EUR | 20:54 | -1,71 | -4,70 | 366,30 | 164,20 | 23.585,70 | |
| Jack Henry & Associates Inc. | 139,40EUR | 15:28 | +2,05 | +2,85 | 166,90 | 105,80 | 10.036,80 | |
| K+S | 15,59EUR | 20:45 | +2,30 | +0,35 | 18,65 | 10,42 | 1.442.527,11 | |
| Kontron | 21,82EUR | 20:40 | -0,91 | -0,20 | 28,32 | 16,69 | 224.549,62 | |
| KPS AG | 0,2970EUR | 20:58 | +5,04 | +0,0130 | 0,7980 | 0,1410 | 70.222,09 | |
| Kyndryl Holdings Inc. | 10,75EUR | 18:20 | +0,90 | +0,10 | 28,81 | 8,55 | 2.750,72 | |
| Linedata Services S.A. | 42,30EUR | 17:45 | +0,48 | +0,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 19.08. | +3,59 | +6,30 | 188,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 17:29 | -0,81 | -0,40 | 88,00 | 47,00 | 1.000,00 | |
| medondo holding AG | 0,1805EUR | 20:47 | +11,43 | +0,0180 | 0,7150 | 0,0600 | 1.165,85 | |
| Microsoft | 412,90EUR | 21:09 | -0,37 | -1,55 | 478,10 | 307,10 | 13.603.403,40 | |
| MongoDB Inc. | 359,90EUR | 19:52 | -3,96 | -14,90 | 413,00 | 179,30 | 133.522,90 | |
| msg life ag | 3,640EUR | 17:09 | 4,000 | 3,420 | 40.964,56 | |||
| Oracle | 121,86EUR | 21:08 | -1,11 | -1,36 | 294,85 | 100,76 | 1.604.043,18 | |
| ORBIS SE | 4,540EUR | 11:34 | +0,44 | +0,020 | 6,250 | 4,360 | 690,08 | |
| PDF Solutions Inc. | 39,00EUR | 19.08. | -0,52 | -0,20 | 61,50 | 16,60 | 585,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 19.08. | +1,54 | +0,21 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 19.08. | 2,900 | 1,940 | 103,00 | |||
| PSI | 45,30EUR | 19.08. | -0,45 | -0,20 | 46,80 | 24,00 | ||
| REALTECH AG | 1,050EUR | 19.08. | -3,77 | -0,040 | 1,440 | 0,905 | 105,00 | |
| Reply S.p.A. | 119,60EUR | 16:53 | -0,59 | -0,70 | 127,50 | 76,55 | 31.813,60 | |
| Resources Connection | 3,700EUR | 20:49 | +0,54 | +0,020 | 4,700 | 2,540 | ||
| SAP | 185,26EUR | 21:13 | +0,60 | +1,10 | 242,00 | 127,52 | 23.357.766,06 | |
| ScanSource Inc. | 52,50EUR | 17:01 | +11,01 | +4,80 | 55,50 | 30,40 | 41.475,00 | |
| Senetas Corporation Limited | 1,850EUR | 19.08. | ||||||
| Serviceware SE | 14,40EUR | 14:30 | +0,35 | +0,05 | 19,85 | 9,90 | 6.883,20 | |
| Siemens | 275,45EUR | 21:12 | -0,24 | -0,65 | 291,25 | 196,02 | 5.103.537,60 | |
| Sify Technologies Ltd. | 11,20EUR | 10:19 | +1,67 | +0,20 | 15,80 | 6,95 | 13.832,00 | |
| SNP | 82,80EUR | 17:29 | +0,98 | +0,80 | 86,60 | 72,00 | 7.534,80 | |
| SoftBank Corp. | 1,238EUR | 20:09 | -0,88 | -0,011 | 1,443 | 1,050 | 10.725,41 | |
| Softbank | 28,60EUR | 20:31 | +1,42 | +0,40 | 49,97 | 18,00 | 495.609,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,195EUR | 18:37 | +0,42 | +0,005 | 2,110 | 1,060 | 365,67 | |
| TD SYNNEX Corp. | 222,90EUR | 19.08. | -0,37 | -0,80 | 269,90 | 122,00 | ||
| Teads Holding Co. | 0,5500EUR | 19.08. | -1,50 | -0,0080 | 1,6400 | 0,4300 | 145,75 | |
| Temenos AG | 78,95EUR | 16:00 | +0,77 | +0,60 | 94,20 | 64,00 | 19.500,65 | |
| Tieto Oyj | 18,95EUR | 19.08. | -0,31 | -0,06 | 21,62 | 15,02 | ||
| tiscon AG | 0,7300EUR | 21:01 | +2,82 | +0,0200 | 2,8800 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,40EUR | 17:45 | -1,32 | -0,70 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 298,40EUR | 19:48 | +0,88 | +2,60 | 484,70 | 235,00 | 59.083,20 | |
| Unisys Corp. | 2,380EUR | 18:57 | -4,44 | -0,104 | 4,200 | 1,736 | 449,82 | |
| USU Ventures AG | 9,140EUR | 20:20 | -0,22 | -0,020 | 9,980 | 8,100 | 5.721,64 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 235,70EUR | 16:00 | +2,19 | +5,10 | 272,10 | 178,20 | 471,40 |