78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.206,00EUR | 16:33 | +3,88 | +82,00 | 2.518,00 | 1.173,00 | 427.964,00 | |
| Adesso SE | 56,10EUR | 16:16 | +2,71 | +1,50 | 107,60 | 51,30 | 32.257,50 | |
| All for One Group SE | 31,60EUR | 14:29 | -3,74 | -1,20 | 58,80 | 30,60 | 7.552,40 | |
| Allgeier SE | 16,25EUR | 16:00 | +1,26 | +0,20 | 24,40 | 14,35 | 16.981,25 | |
| ALSO Holding AG | 150,20EUR | 11:08 | +1,35 | +2,00 | 1.051,40 | |||
| Atos SE | 33,50EUR | 16:50 | -4,77 | -1,67 | 63,30 | 21,00 | 468.363,50 | |
| Bechtle | 27,58EUR | 16:43 | +2,67 | +0,72 | 45,16 | 24,60 | 735.034,58 | |
| Blackbaud Inc. | 37,60EUR | 27.03. | +1,84 | +0,60 | 63,00 | 37,60 | ||
| Cancom | 23,60EUR | 15:15 | +3,72 | +0,85 | 31,45 | 20,20 | 117.858,40 | |
| Capgemini SE | 96,40EUR | 16:24 | +1,55 | +1,48 | 156,05 | 94,88 | 17.352,00 | |
| Capita PLC | 3,100EUR | 27.03. | -3,25 | -0,100 | 4,780 | 2,136 | 68,20 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 27.03. | -3,66 | -0,35 | 12,70 | 4,86 | ||
| CENIT AG | 6,080EUR | 15:00 | +3,79 | +0,220 | 9,700 | 5,580 | 6.937,28 | |
| CompuGroup | 27,18EUR | 11:38 | +1,80 | +0,48 | 27,82 | 21,28 | 951,30 | |
| Computershare Ltd. | 16,60EUR | 10:43 | +2,50 | +0,40 | 23,60 | 16,40 | 448,20 | |
| DATAGROUP SE | 74,00EUR | 12:36 | +0,68 | +0,50 | 78,70 | 33,30 | 14.800,00 | |
| DataTec Ltd. | 3,440EUR | 16:41 | +1,78 | +0,060 | 4,340 | 2,300 | ||
| Dt. Telekom | 32,050EUR | 16:49 | +1,62 | +0,510 | 34,660 | 25,990 | 10.451.376,80 | |
| Deutsche Telekom AG | 31,60EUR | 15:45 | +1,28 | +0,40 | 34,60 | 25,40 | 474,00 | |
| DigitalOcean Holdings Inc. | 68,00EUR | 16:40 | -3,47 | -2,42 | 76,24 | 22,30 | 59.228,00 | |
| DocCheck AG | 11,40EUR | 16:18 | -0,90 | -0,10 | 14,00 | 8,80 | 6.213,00 | |
| Euronet Worldwide Inc. | 59,00EUR | 27.03. | +2,65 | +1,50 | 100,00 | 54,00 | 826,00 | |
| Experian PLC | 28,60EUR | 08:18 | +2,82 | +0,80 | 47,40 | 27,40 | 858,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,71EUR | 14:03 | +1,61 | +0,66 | 72,49 | 39,24 | 6.595,02 | |
| Global Payments Inc. | 57,88EUR | 11:26 | +1,97 | +1,12 | 92,02 | 56,54 | 1.678,52 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,58EUR | 16:47 | -1,23 | -0,21 | 26,32 | 14,51 | 78.691,08 | |
| ifa systems AG | 2,140EUR | 15:14 | -5,61 | -0,120 | 3,200 | 2,000 | 4.280,00 | |
| Indra Sistemas S.A. | 45,00EUR | 16:40 | +2,05 | +0,90 | 66,20 | 23,28 | 394.200,00 | |
| Infosys | 11,40EUR | 16:38 | +2,71 | +0,30 | 25,50 | 11,05 | 36.468,60 | |
| Innodata Inc. | 31,02EUR | 16:34 | -3,13 | -1,00 | 81,50 | 23,20 | 105.343,92 | |
| IBM | 207,90EUR | 16:37 | +1,37 | +2,80 | 280,90 | 181,00 | 670.893,30 | |
| Jabil Inc. | 220,70EUR | 15:41 | -4,25 | -9,60 | 245,40 | 98,96 | 17.214,60 | |
| Jack Henry & Associates Inc. | 135,30EUR | 27.03. | +1,92 | +2,55 | 171,30 | 123,55 | ||
| K+S | 16,31EUR | 16:48 | +1,75 | +0,28 | 18,65 | 10,42 | 757.044,96 | |
| Kontron | 19,01EUR | 16:24 | +2,10 | +0,39 | 28,96 | 16,69 | 607.806,73 | |
| KPS AG | 0,3390EUR | 15:55 | +0,94 | +0,0030 | 0,8780 | 0,2860 | 5.308,40 | |
| Kyndryl Holdings Inc. | 10,97EUR | 16:46 | +2,53 | +0,27 | 37,75 | 8,55 | 31.845,91 | |
| Linedata Services S.A. | 41,10EUR | 16:21 | +0,74 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 110,00EUR | 27.03. | +1,82 | +2,00 | 204,00 | 110,00 | 660,00 | |
| Maximus Inc. | 57,50EUR | 27.03. | +0,89 | +0,50 | 88,00 | 57,50 | ||
| medondo holding AG | 0,3480EUR | 14:42 | 0,8050 | 0,2620 | 8,00 | |||
| Microsoft | 317,65EUR | 16:48 | +2,40 | +7,45 | 491,95 | 305,00 | 16.810.990,95 | |
| MongoDB Inc. | 208,90EUR | 16:40 | +2,63 | +5,35 | 380,55 | 122,02 | 100.063,10 | |
| msg life ag | 3,820EUR | 15:11 | 4,000 | 3,220 | 10.229,96 | |||
| Oracle | 120,96EUR | 16:47 | -0,15 | -0,18 | 294,85 | 106,02 | 1.052.835,84 | |
| ORBIS SE | 5,150EUR | 13:22 | +1,00 | +0,050 | 7,600 | 4,420 | 5.031,55 | |
| PDF Solutions Inc. | 29,20EUR | 27.03. | -6,71 | -1,92 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,400EUR | 10:24 | +1,60 | +0,150 | 11,000 | 6,900 | 141,00 | |
| PRO DV AG | 2,120EUR | 27.03. | 3,080 | 2,100 | ||||
| PSI | 45,20EUR | 16:46 | -1,95 | -0,90 | 46,60 | 20,40 | 115.079,20 | |
| REALTECH AG | 1,080EUR | 15:37 | 1,440 | 0,905 | 1.242,00 | |||
| Reply S.p.A. | 77,90EUR | 13:17 | +0,84 | +0,65 | 164,30 | 76,55 | 701,10 | |
| Resources Connection | 3,120EUR | 16:46 | +1,30 | +0,040 | 6,150 | 2,840 | ||
| SAP | 146,08EUR | 16:48 | +2,94 | +4,18 | 273,30 | 141,52 | 13.247.703,04 | |
| ScanSource Inc. | 30,80EUR | 27.03. | 38,40 | 27,60 | ||||
| Senetas Corporation Limited | 1,040EUR | 27.03. | -0,96 | -0,010 | ||||
| Serviceware SE | 12,20EUR | 27.03. | -0,41 | -0,05 | 21,40 | 11,90 | 47.519,00 | |
| Siemens | 204,30EUR | 16:48 | +0,74 | +1,50 | 275,65 | 162,00 | 10.001.302,20 | |
| Sify Technologies Ltd. | 11,20EUR | 27.03. | -1,82 | -0,20 | 15,80 | 3,44 | 11.200,00 | |
| SNP | 80,00EUR | 09:04 | +0,76 | +0,60 | 83,40 | 65,80 | 21.760,00 | |
| SoftBank Corp. | 1,169EUR | 08:01 | +0,88 | +0,010 | 1,443 | 1,050 | 101,70 | |
| Softbank | 20,01EUR | 16:45 | +0,53 | +0,11 | 39,12 | 8,50 | 344.246,04 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,385EUR | 15:35 | +0,78 | +0,010 | 2,660 | 1,060 | 14.690,70 | |
| TD SYNNEX Corp. | 139,00EUR | 15:33 | 146,00 | 84,50 | 2.780,00 | |||
| Teads Holding Co. | 0,6150EUR | 15:36 | +4,63 | +0,0250 | 3,5400 | 0,4300 | 3.075,00 | |
| Temenos AG | 72,00EUR | 15:05 | +0,14 | +0,10 | 6.840,00 | |||
| TietoEVRY Oyj | 18,54EUR | 15:52 | +4,81 | +0,85 | 19,64 | 14,37 | 315,18 | |
| tiscon AG | 0,7700EUR | 08:01 | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 12,30EUR | 16:42 | +1,65 | +0,20 | 25,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 28,65EUR | 16:47 | +3,62 | +1,00 | 39,45 | 23,30 | 28,65 | |
| Tyler Technologies Inc. | 296,50EUR | 14:08 | +2,91 | +8,40 | 541,00 | 243,50 | 3.261,50 | |
| Unisys Corp. | 1,773EUR | 07:35 | -1,21 | -0,021 | 5,256 | 1,736 | 106,35 | |
| USU Ventures AG | 8,500EUR | 10:34 | -3,29 | -0,280 | 28,500 | 8,480 | 29.189,00 | |
| Vectron Systems AG | 12,70EUR | 11:07 | +4,10 | +0,50 | 14,00 | 0,01 | ||
| Verisign Inc. | 220,80EUR | 16:25 | +2,24 | +4,80 | 266,20 | 178,20 | 23.625,60 |