76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.080,00EUR | 18:45 | -1,70 | -53,00 | 3.378,00 | 1.620,50 | 283.360,00 | |
| Adesso SE | 72,10EUR | 19:03 | -0,55 | -0,40 | 97,40 | 47,30 | 50.109,50 | |
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allgeier SE | 13,85EUR | 17:07 | +0,37 | +0,05 | 24,40 | 13,05 | 24.348,30 | |
| ALSO Holding AG | 224,50EUR | 14:45 | -3,70 | -8,50 | 251,50 | 149,00 | 3.816,50 | |
| Atos Group | 27,46EUR | 18:43 | -2,29 | -0,64 | 61,24 | 19,70 | 339.295,76 | |
| Bechtle | 33,36EUR | 19:19 | -6,03 | -2,14 | 45,16 | 24,60 | 2.309.579,52 | |
| Blackbaud Inc. | 47,80EUR | 29.10. | +1,28 | +0,60 | 58,50 | 23,00 | ||
| Cancom | 21,05EUR | 18:40 | -2,10 | -0,45 | 29,45 | 20,20 | 285.627,45 | |
| Capgemini SE | 126,95EUR | 19:13 | +3,81 | +4,65 | 152,60 | 85,68 | 386.816,65 | |
| Capita PLC | 3,500EUR | 29.10. | -7,67 | -0,255 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 29.10. | -11,80 | -1,050 | 12,700 | 7,750 | ||
| CENIT AG | 8,700EUR | 16:50 | -1,39 | -0,120 | 9,740 | 5,580 | 18.357,00 | |
| CompuGroup | 28,25EUR | 17:38 | +0,53 | +0,15 | 30,30 | 22,96 | 1.412,50 | |
| Computershare Ltd. | 26,80EUR | 29.10. | 26,80 | 16,40 | ||||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,100EUR | 16:32 | -0,64 | -0,020 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,050EUR | 19:13 | +2,04 | +0,520 | 34,350 | 23,540 | 11.605.535,50 | |
| Deutsche Telekom AG | 25,60EUR | 19:03 | +2,81 | +0,70 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 77,66EUR | 19:05 | -10,05 | -8,70 | 162,05 | 30,81 | 64.846,10 | |
| DocCheck AG | 10,50EUR | 29.10. | 15,90 | 9,90 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 29.10. | +0,72 | +0,40 | 69,14 | 52,26 | 5.510,00 | |
| Experian PLC | 36,20EUR | 13:50 | +2,89 | +1,00 | 40,60 | 27,40 | 12.344,20 | |
| Fidelity Natl Inform.Svcs Inc. | 34,06EUR | 16:48 | +3,12 | +1,04 | 58,60 | 28,52 | 34.502,78 | |
| Global Payments Inc. | 90,00EUR | 17:34 | +12,34 | +9,40 | 90,00 | 54,00 | 55.620,00 | |
| HolidayCheck | 3,940EUR | 08:16 | +2,03 | +0,080 | 4,940 | 3,900 | ||
| HP Inc. | 25,45EUR | 19:07 | -4,01 | -1,05 | 31,12 | 14,51 | 144.097,90 | |
| ifa systems AG | 2,500EUR | 18:15 | 2,780 | 1,600 | 1.750,00 | |||
| Indra Sistemas S.A. | 63,70EUR | 18:53 | -2,24 | -1,46 | 66,20 | 42,30 | 248.621,10 | |
| Infosys | 11,15EUR | 16:16 | +3,21 | +0,35 | 25,50 | 9,04 | 10.035,00 | |
| Innodata Inc. | 38,40EUR | 19:10 | -2,66 | -1,05 | 107,80 | 29,70 | 153.638,40 | |
| IBM | 229,35EUR | 19:14 | +0,44 | +1,00 | 292,85 | 175,14 | 3.335.666,40 | |
| Jabil Inc. | 241,20EUR | 19:14 | -5,71 | -14,60 | 366,30 | 164,20 | 89.485,20 | |
| Jack Henry & Associates Inc. | 144,35EUR | 18:42 | +1,72 | +2,45 | 166,90 | 105,80 | 1.443,50 | |
| K+S | 12,93EUR | 19:07 | -0,84 | -0,11 | 18,65 | 10,42 | 616.450,68 | |
| Kontron | 20,20EUR | 18:16 | -1,08 | -0,22 | 25,38 | 16,69 | 201.878,80 | |
| KPS AG | 0,2190EUR | 18:59 | +0,48 | +0,0010 | 0,7900 | 0,1410 | 3.484,73 | |
| Kyndryl Holdings Inc. | 12,21EUR | 17:18 | -2,38 | -0,30 | 25,57 | 8,55 | 3.173,30 | |
| Linedata Services S.A. | 45,80EUR | 19:15 | -2,97 | -1,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 214,20EUR | 10:12 | +3,31 | +7,10 | 234,00 | 101,05 | 19.063,80 | |
| Maximus Inc. | 56,50EUR | 12:01 | +1,80 | +1,00 | 88,00 | 44,40 | 26.781,00 | |
| medondo holding AG | 0,9700EUR | 17:08 | +6,87 | +0,0580 | 5,0500 | 0,6000 | 385,09 | |
| Microsoft | 466,75EUR | 19:16 | -1,34 | -6,35 | 500,30 | 307,10 | 15.007.879,50 | |
| MongoDB Inc. | 306,45EUR | 18:57 | -7,60 | -25,30 | 413,00 | 185,52 | 158.434,65 | |
| msg life ag | 3,700EUR | 15:29 | 4,000 | 3,480 | 7.400,00 | |||
| Oracle | 116,68EUR | 19:16 | -3,56 | -4,30 | 231,65 | 100,76 | 3.017.111,44 | |
| ORBIS SE | 4,560EUR | 29.10. | +0,44 | +0,020 | 6,250 | 4,360 | 4.655,76 | |
| PDF Solutions Inc. | 38,40EUR | 16:44 | -8,46 | -3,40 | 61,50 | 21,18 | 15.360,00 | |
| Pitney-Bowes Inc. | 15,29EUR | 29.10. | -1,62 | -0,24 | 16,00 | 7,90 | 871,25 | |
| PRO DV AG | 2,000EUR | 29.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 18:24 | 46,80 | 42,70 | 14.612,40 | |||
| REALTECH AG | 1,000EUR | 17:27 | +1,02 | +0,010 | 1,440 | 0,905 | 60,00 | |
| Reply S.p.A. | 134,00EUR | 18:57 | +1,22 | +1,60 | 134,40 | 76,55 | 40.066,00 | |
| Resources Connection | 2,360EUR | 19:14 | -3,28 | -0,080 | 4,500 | 1,990 | ||
| SAP | 210,35EUR | 19:17 | +0,65 | +1,35 | 230,80 | 127,52 | 18.763.640,70 | |
| ScanSource Inc. | 54,50EUR | 29.10. | -3,85 | -2,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 08:55 | +1,56 | +0,020 | ||||
| Serviceware SE | 14,20EUR | 18:37 | 19,80 | 9,90 | 7.085,80 | |||
| Siemens | 263,80EUR | 19:17 | -3,44 | -9,40 | 291,55 | 196,02 | 13.432.432,20 | |
| Sify Technologies Ltd. | 11,20EUR | 13:09 | -1,79 | -0,20 | 15,30 | 9,00 | 728,00 | |
| SNP | 99,20EUR | 29.10. | 100,00 | 72,80 | 24.800,00 | |||
| SoftBank Corp. | 1,329EUR | 17:52 | +0,27 | +0,004 | 1,442 | 1,050 | 1.939,61 | |
| Softbank | 24,41EUR | 19:05 | -6,50 | -1,69 | 49,97 | 18,00 | 814.708,16 | |
| Syzygy AG | 0,9500EUR | 18:29 | +5,32 | +0,0480 | 1,7550 | 0,8520 | 17.216,85 | |
| TD SYNNEX Corp. | 210,00EUR | 17:04 | -9,99 | -22,60 | 269,90 | 125,00 | 2.100,00 | |
| Teads Holding Co. | 0,3570EUR | 29.10. | -13,10 | -0,0348 | 1,2900 | 0,3498 | ||
| Temenos AG | 83,75EUR | 12:07 | +3,17 | +2,60 | 94,20 | 64,00 | 4.187,50 | |
| Tieto Oyj | 18,84EUR | 09:14 | +0,92 | +0,17 | 21,62 | 15,97 | 1.884,00 | |
| tiscon AG | 1,100EUR | 12:44 | +81,82 | +0,495 | 1,800 | 0,530 | 110,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,65EUR | 19:15 | -2,25 | -1,05 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 355,20EUR | 19:15 | +6,06 | +20,20 | 418,90 | 235,00 | 15.628,80 | |
| Unisys Corp. | 2,448EUR | 29.10. | -5,65 | -0,134 | 4,200 | 1,736 | 24.737,04 | |
| USU Ventures AG | 8,980EUR | 14:11 | -0,22 | -0,020 | 9,500 | 8,100 | 1.347,00 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | 792,00 | |||
| Verisign Inc. | 277,50EUR | 15:27 | +1,21 | +3,30 | 279,60 | 178,20 | 21.090,00 |