78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.099,00EUR | 12:07 | -0,99 | -21,00 | 2.518,00 | 1.367,50 | 136.435,00 | |
| Adesso SE | 61,00EUR | 12:39 | +1,16 | +0,70 | 107,60 | 51,30 | 69.052,00 | |
| All for One Group SE | 35,70EUR | 09:46 | -3,07 | -1,10 | 58,80 | 30,60 | 5.890,50 | |
| Allgeier SE | 18,50EUR | 11:32 | +2,23 | +0,40 | 24,40 | 14,35 | 30.673,00 | |
| ALSO Holding AG | 175,60EUR | 12:38 | +1,62 | +2,80 | 41.441,60 | |||
| Atos SE | 37,30EUR | 12:41 | +4,38 | +1,56 | 63,30 | 21,00 | 389.635,80 | |
| Bechtle | 31,22EUR | 12:36 | +2,56 | +0,78 | 45,16 | 24,60 | 1.072.625,54 | |
| Blackbaud Inc. | 30,60EUR | 15.04. | 63,00 | 30,60 | 4.039,20 | |||
| Cancom | 26,20EUR | 12:21 | +2,75 | +0,70 | 31,45 | 20,20 | 99.036,00 | |
| Capgemini SE | 108,15EUR | 12:25 | +1,31 | +1,40 | 156,05 | 94,88 | 56.454,30 | |
| Capita PLC | 3,030EUR | 15.04. | +4,98 | +0,160 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:03 | -2,60 | -0,250 | 12,700 | 4,860 | ||
| CENIT AG | 6,800EUR | 11:19 | +1,49 | +0,100 | 9,700 | 5,580 | 9.186,80 | |
| CompuGroup | 27,00EUR | 09:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| Computershare Ltd. | 18,20EUR | 09:33 | +0,56 | +0,10 | 23,60 | 16,40 | 18,20 | |
| DATAGROUP SE | 76,90EUR | 09:36 | -0,26 | -0,20 | 78,70 | 53,50 | 3.845,00 | |
| DataTec Ltd. | 3,480EUR | 12:35 | +1,16 | +0,040 | 4,340 | 2,500 | ||
| Dt. Telekom | 28,410EUR | 12:38 | -0,42 | -0,120 | 34,410 | 25,990 | 17.399.164,71 | |
| Deutsche Telekom AG | 28,00EUR | 12:19 | -1,06 | -0,30 | 34,60 | 25,40 | 11.200,00 | |
| DigitalOcean Holdings Inc. | 66,20EUR | 10:07 | +0,18 | +0,12 | 80,22 | 22,30 | 4.369,20 | |
| DocCheck AG | 12,70EUR | 10:18 | +0,80 | +0,10 | 14,00 | 9,05 | 4.724,40 | |
| Euronet Worldwide Inc. | 60,00EUR | 15.04. | +0,62 | +0,38 | 100,00 | 54,00 | ||
| Experian PLC | 31,60EUR | 09:30 | +1,91 | +0,60 | 47,40 | 27,40 | 94,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,47EUR | 15.04. | -0,20 | -0,08 | 72,49 | 36,65 | 7.589,01 | |
| Global Payments Inc. | 59,40EUR | 15.04. | +1,02 | +0,60 | 76,90 | 54,20 | 23.581,80 | |
| HolidayCheck | 4,520EUR | 09:19 | 4,940 | 3,980 | 162,72 | |||
| HP Inc. | 16,50EUR | 12:34 | +1,05 | +0,17 | 26,32 | 14,51 | 69.015,08 | |
| ifa systems AG | 2,020EUR | 08:17 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 54,68EUR | 12:35 | +2,48 | +1,32 | 66,20 | 26,38 | 179.405,08 | |
| Infosys | 12,05EUR | 12:17 | 25,50 | 11,05 | 3.024,55 | |||
| Innodata Inc. | 38,45EUR | 12:11 | +3,12 | +1,15 | 81,50 | 25,90 | 64.173,05 | |
| IBM | 211,40EUR | 12:31 | +1,42 | +2,95 | 280,90 | 187,78 | 601.644,40 | |
| Jabil Inc. | 260,20EUR | 11:50 | +0,12 | +0,30 | 263,40 | 112,75 | 1.821,40 | |
| Jack Henry & Associates Inc. | 128,70EUR | 15.04. | +0,04 | +0,05 | 167,60 | 123,55 | 28.442,70 | |
| K+S | 15,16EUR | 12:39 | +0,93 | +0,14 | 18,65 | 10,42 | 430.104,36 | |
| Kontron | 21,00EUR | 12:31 | +2,94 | +0,60 | 28,96 | 16,69 | 243.579,00 | |
| KPS AG | 0,3500EUR | 12:13 | +7,03 | +0,0220 | 0,8780 | 0,2860 | 12.394,90 | |
| Kyndryl Holdings Inc. | 11,97EUR | 12:29 | +0,64 | +0,08 | 37,75 | 8,55 | 1.663,14 | |
| Linedata Services S.A. | 43,80EUR | 11:09 | +0,69 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 109,20EUR | 15.04. | -0,92 | -1,00 | 204,00 | 101,05 | 109,20 | |
| Maximus Inc. | 58,50EUR | 09:30 | +0,86 | +0,50 | 88,00 | 54,00 | 58,50 | |
| medondo holding AG | 0,3100EUR | 15.04. | 0,8050 | 0,2000 | 2.491,47 | |||
| Microsoft | 354,65EUR | 12:39 | +1,68 | +5,85 | 491,95 | 309,35 | 20.833.559,60 | |
| MongoDB Inc. | 210,00EUR | 12:37 | +1,12 | +2,30 | 380,55 | 128,22 | 38.010,00 | |
| msg life ag | 3,840EUR | 11:59 | 4,000 | 3,300 | 6.140,16 | |||
| Oracle | 148,06EUR | 12:40 | +2,59 | +3,72 | 294,85 | 107,02 | 2.900.347,34 | |
| ORBIS SE | 4,840EUR | 15.04. | +3,06 | +0,140 | 7,600 | 4,420 | 2.879,80 | |
| PDF Solutions Inc. | 34,80EUR | 15.04. | +1,14 | +0,40 | 34,80 | 15,10 | 522,00 | |
| Pitney-Bowes Inc. | 9,862EUR | 15.04. | -0,12 | -0,012 | 11,000 | 7,150 | ||
| PRO DV AG | 2,060EUR | 09:38 | +1,98 | +0,040 | 3,060 | 2,060 | 20,60 | |
| PSI | 45,40EUR | 09:30 | +1,11 | +0,50 | 46,60 | 24,00 | 454,00 | |
| REALTECH AG | 1,260EUR | 11:39 | +0,85 | +0,010 | 1,440 | 0,905 | 3.276,00 | |
| Reply S.p.A. | 91,25EUR | 11:03 | +3,89 | +3,40 | 164,30 | 76,55 | 6.022,50 | |
| Resources Connection | 3,220EUR | 09:59 | +1,26 | +0,040 | 5,150 | 2,540 | ||
| SAP | 150,72EUR | 12:40 | +2,77 | +4,06 | 273,30 | 137,66 | 17.561.894,40 | |
| ScanSource Inc. | 32,40EUR | 15.04. | 38,40 | 27,60 | 648,00 | |||
| Senetas Corporation Limited | 1,230EUR | 09:55 | -1,60 | -0,020 | ||||
| Serviceware SE | 12,50EUR | 09:10 | +2,04 | +0,25 | 21,40 | 11,90 | 1.250,00 | |
| Siemens | 239,40EUR | 12:40 | +0,84 | +2,00 | 275,65 | 184,50 | 3.735.118,80 | |
| Sify Technologies Ltd. | 10,90EUR | 11:27 | -0,91 | -0,10 | 15,80 | 3,54 | 763,00 | |
| SNP | 80,60EUR | 11:29 | +1,50 | +1,20 | 83,40 | 66,00 | 1.289,60 | |
| SoftBank Corp. | 1,190EUR | 15.04. | -0,38 | -0,005 | 1,443 | 1,050 | 239,09 | |
| Softbank | 25,15EUR | 12:28 | +3,69 | +0,88 | 39,12 | 10,20 | 275.362,90 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,295EUR | 12:17 | +1,17 | +0,015 | 2,650 | 1,060 | 134,68 | |
| TD SYNNEX Corp. | 177,40EUR | 10:56 | -0,12 | -0,20 | 177,40 | 92,50 | 9.757,00 | |
| Teads Holding Co. | 0,5770EUR | 15.04. | +1,50 | +0,0090 | 3,2400 | 0,4300 | 108,48 | |
| Temenos AG | 81,00EUR | 15.04. | +2,33 | +1,90 | 2.430,00 | |||
| Tieto Oyj | 18,60EUR | 15.04. | +1,59 | +0,29 | 19,64 | 14,37 | ||
| tiscon AG | 1,320EUR | 15.04. | +1,82 | +0,020 | 3,400 | 0,530 | 528,00 | |
| TruBridge Inc. | 18,80EUR | 11:42 | +1,62 | +0,30 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 33,30EUR | 12:33 | +4,55 | +1,45 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 284,60EUR | 11:22 | -0,21 | -0,60 | 531,60 | 243,50 | 569,20 | |
| Unisys Corp. | 2,060EUR | 09:08 | +0,30 | +0,006 | 5,256 | 1,736 | 309,00 | |
| USU Ventures AG | 8,500EUR | 08:17 | 28,500 | 8,220 | ||||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 235,30EUR | 11:43 | +0,34 | +0,80 | 266,20 | 178,20 | 1.882,40 |