78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.063,00EUR | 15:45 | -6,14 | -135,00 | 2.518,00 | 1.560,00 | 266.127,00 | |
| Adesso SE | 50,70EUR | 14:44 | -1,76 | -0,90 | 104,00 | 47,30 | 90.398,10 | |
| All for One Group SE | 31,40EUR | 15:46 | +1,62 | +0,50 | 56,60 | 27,10 | 20.221,60 | |
| Allgeier SE | 16,05EUR | 15:42 | -1,86 | -0,30 | 24,40 | 14,35 | 30.125,85 | |
| ALSO Holding AG | 211,50EUR | 10:39 | 315,00 | 149,00 | 3.172,50 | |||
| Atos Group | 33,70EUR | 14:54 | -0,30 | -0,10 | 63,30 | 26,76 | 483.898,30 | |
| Bechtle | 31,14EUR | 15:45 | +0,26 | +0,08 | 45,16 | 24,60 | 756.141,48 | |
| Blackbaud Inc. | 25,60EUR | 29.06. | -0,78 | -0,20 | 63,00 | 23,00 | 2.099,20 | |
| Cancom | 23,25EUR | 14:36 | -0,64 | -0,15 | 29,45 | 20,20 | 56.497,50 | |
| Capgemini SE | 87,46EUR | 15:26 | -4,13 | -3,78 | 152,60 | 86,50 | 63.845,80 | |
| Capita PLC | 3,450EUR | 29.06. | -4,73 | -0,160 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 29.06. | +0,56 | +0,050 | 12,700 | 6,550 | ||
| CENIT AG | 8,420EUR | 15:29 | -0,24 | -0,020 | 9,740 | 5,580 | 7.426,44 | |
| CompuGroup | 27,55EUR | 08:55 | +1,47 | +0,40 | 28,95 | 22,94 | ||
| Computershare Ltd. | 22,40EUR | 29.06. | +3,60 | +0,80 | 23,40 | 16,40 | 44,80 | |
| DATAGROUP SE | 75,90EUR | 09:39 | +0,53 | +0,40 | 78,70 | 56,40 | 11.385,00 | |
| DataTec Ltd. | 4,900EUR | 15:49 | -1,21 | -0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 23,920EUR | 15:47 | -3,78 | -0,940 | 34,350 | 23,780 | 38.204.402,08 | |
| Deutsche Telekom AG | 23,50EUR | 15:47 | -4,08 | -1,00 | 34,20 | 20,90 | 3.290,00 | |
| DigitalOcean Holdings Inc. | 132,10EUR | 15:24 | +2,20 | +2,85 | 162,05 | 22,42 | 117.304,80 | |
| DocCheck AG | 11,30EUR | 12:08 | 15,90 | 10,80 | 565,00 | |||
| Euronet Worldwide Inc. | 62,80EUR | 12:07 | -1,12 | -0,70 | 91,00 | 54,00 | 251,20 | |
| Experian PLC | 29,60EUR | 14:05 | 47,40 | 27,40 | 7.518,40 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,29EUR | 29.06. | -0,89 | -0,30 | 71,30 | 32,83 | 1.028,70 | |
| Global Payments Inc. | 62,60EUR | 13:58 | -0,65 | -0,40 | 76,90 | 54,00 | 939,00 | |
| HolidayCheck | 4,360EUR | 08:03 | 4,940 | 4,000 | 4.360,00 | |||
| HP Inc. | 19,48EUR | 15:33 | -1,49 | -0,30 | 25,70 | 14,51 | 31.674,48 | |
| ifa systems AG | 2,020EUR | 10:15 | 2,900 | 1,600 | 606,00 | |||
| Indra Sistemas S.A. | 48,07EUR | 15:45 | -0,46 | -0,22 | 66,20 | 32,06 | 487.670,15 | |
| Infosys | 9,140EUR | 15:39 | -2,36 | -0,220 | 25,500 | 9,140 | 16.004,14 | |
| Innodata Inc. | 66,90EUR | 15:40 | +0,90 | +0,60 | 107,80 | 29,70 | 44.421,60 | |
| IBM | 240,65EUR | 15:45 | -1,22 | -2,95 | 292,85 | 181,32 | 985.461,75 | |
| Jabil Inc. | 332,80EUR | 15:41 | +1,20 | +3,90 | 366,30 | 164,20 | 56.576,00 | |
| Jack Henry & Associates Inc. | 119,60EUR | 09:15 | -1,21 | -1,45 | 166,90 | 105,80 | 598,00 | |
| K+S | 13,27EUR | 15:45 | +3,35 | +0,43 | 18,65 | 10,42 | 306.510,46 | |
| Kontron | 23,10EUR | 15:46 | +0,70 | +0,16 | 28,96 | 16,69 | 752.482,50 | |
| KPS AG | 0,2690EUR | 12:09 | 0,8700 | 0,2200 | 1.633,37 | |||
| Kyndryl Holdings Inc. | 9,500EUR | 15:39 | -2,46 | -0,240 | 37,750 | 8,550 | 11.742,00 | |
| Linedata Services S.A. | 40,50EUR | 15:41 | +1,50 | +0,60 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 118,45EUR | 29.06. | -0,46 | -0,55 | 204,00 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 09:54 | +0,43 | +0,20 | 88,00 | 47,20 | 484,00 | |
| medondo holding AG | 0,1890EUR | 15:01 | +22,22 | +0,0300 | 0,8050 | 0,0600 | 2.469,10 | |
| Microsoft | 324,85EUR | 15:48 | +0,70 | +2,25 | 491,95 | 307,10 | 8.565.319,95 | |
| MongoDB Inc. | 296,90EUR | 15:12 | -0,41 | -1,20 | 380,55 | 171,92 | 32.659,00 | |
| msg life ag | 4,000EUR | 15:29 | 4,000 | 3,420 | 1.864,00 | |||
| Oracle | 129,32EUR | 15:47 | -0,42 | -0,54 | 294,85 | 113,86 | 2.118.649,56 | |
| ORBIS SE | 4,780EUR | 29.06. | +0,88 | +0,040 | 6,900 | 4,360 | 2.280,06 | |
| PDF Solutions Inc. | 58,00EUR | 08:26 | +3,51 | +2,00 | 58,00 | 16,46 | 5.336,00 | |
| Pitney-Bowes Inc. | 15,96EUR | 15:06 | -0,29 | -0,05 | 15,99 | 7,90 | 1.914,60 | |
| PRO DV AG | 2,260EUR | 29.06. | 2,900 | 2,060 | ||||
| PSI | 44,80EUR | 15:41 | +0,23 | +0,10 | 46,60 | 24,00 | 492,80 | |
| REALTECH AG | 1,030EUR | 12:40 | +4,90 | +0,050 | 1,440 | 0,905 | 15,45 | |
| Reply S.p.A. | 91,10EUR | 14:57 | -1,63 | -1,50 | 146,70 | 76,55 | 2.641,90 | |
| Resources Connection | 3,680EUR | 15:47 | -1,60 | -0,060 | 5,150 | 2,540 | ||
| SAP | 134,00EUR | 15:48 | -1,40 | -1,90 | 269,15 | 130,80 | 13.531.320,00 | |
| ScanSource Inc. | 44,20EUR | 29.06. | -0,90 | -0,40 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 29.06. | +0,54 | +0,010 | ||||
| Serviceware SE | 13,30EUR | 09:15 | -0,76 | -0,10 | 21,40 | 9,90 | 26,60 | |
| Siemens | 280,55EUR | 15:47 | +3,89 | +10,50 | 282,45 | 196,02 | 20.598.261,55 | |
| Sify Technologies Ltd. | 13,50EUR | 29.06. | -0,72 | -0,10 | 15,80 | 3,94 | 13,50 | |
| SNP | 84,20EUR | 13:18 | +0,49 | +0,40 | 86,60 | 69,20 | 1.178,80 | |
| SoftBank Corp. | 1,139EUR | 11:34 | +1,08 | +0,012 | 1,443 | 1,050 | 11.658,80 | |
| Softbank | 33,30EUR | 15:45 | -1,50 | -0,50 | 49,97 | 14,70 | 631.368,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 11:43 | +0,82 | +0,010 | 2,650 | 1,060 | 676,50 | |
| TD SYNNEX Corp. | 240,40EUR | 08:00 | +0,64 | +1,50 | 269,90 | 115,00 | 480,80 | |
| Teads Holding Co. | 0,7100EUR | 08:26 | -0,07 | -0,0005 | 2,6600 | 0,4300 | 156,20 | |
| Temenos AG | 71,40EUR | 11:48 | -0,56 | -0,40 | 94,20 | 59,75 | 2.641,80 | |
| Tieto Oyj | 18,53EUR | 11:53 | -4,94 | -0,96 | 21,62 | 14,37 | 9.265,00 | |
| tiscon AG | 0,6000EUR | 08:02 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 15:30 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,15EUR | 15:47 | +0,27 | +0,10 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 254,20EUR | 15:30 | -0,79 | -2,00 | 531,60 | 235,00 | 2.033,60 | |
| Unisys Corp. | 3,336EUR | 10:06 | -4,12 | -0,136 | 4,200 | 1,736 | 2.335,20 | |
| USU Ventures AG | 9,020EUR | 10:36 | -0,44 | -0,040 | 25,800 | 8,100 | 45.695,32 | |
| Vectron Systems AG | 12,50EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 225,00EUR | 29.06. | +0,46 | +1,00 | 272,10 | 178,20 | 12.825,00 |