Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.248,00EUR17:34-1,10-25,002.518,001.590,00173.096,00
Adesso SE56,50EUR17:59-0,53-0,30104,0047,30339.847,50
All for One Group SE67,20EUR18:0167,6027,10532.896,00
Allgeier SE16,75EUR16:00+0,62+0,1024,4014,3553.549,75
ALSO Holding AG225,50EUR13:41+1,14+2,50315,00149,005.863,00
Atos Group30,10EUR17:57-1,78-0,5463,3026,76260.334,90
Bechtle30,44EUR17:54+0,27+0,0845,1624,60319.802,64
Blackbaud Inc.28,60EUR17.07.+0,71+0,2063,0023,003.174,60
Cancom23,85EUR17:58+1,29+0,3029,4520,2037.563,75
Capgemini SE91,28EUR17:51-0,09-0,08152,6086,5056.228,48
Capita PLC2,815EUR11:26+1,64+0,0454,7802,7002.111,25
Cellcom Israel Ltd IS-,019,350EUR08:07+1,06+0,10012,7006,950
CENIT AG7,480EUR17:58-0,28-0,0209,7405,5803.111,68
CompuGroup27,20EUR17:38-0,37-0,1028,9522,94
Computershare Ltd.25,00EUR15:50+1,67+0,4025,0016,405.225,00
DATAGROUP SE75,50EUR14:46-0,66-0,5078,7056,408.003,00
DataTec Ltd.4,400EUR16:505,2502,520
Dt. Telekom27,190EUR17:59+0,59+0,16034,35023,5408.949.044,70
Deutsche Telekom AG26,70EUR17:46+0,75+0,2034,2019,10
DigitalOcean Holdings Inc.106,05EUR17:41+3,89+4,00162,0522,4216.331,70
DocCheck AG11,80EUR14:40-0,86-0,1015,9010,8011,80
Euronet Worldwide Inc.67,80EUR17.07.+1,71+1,2091,0054,00
Experian PLC32,20EUR16:00+1,89+0,6047,0027,404.894,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,06EUR07:39+1,53+0,5671,3032,8374,12
Global Payments Inc.72,00EUR17:44+7,12+4,8076,9054,0071.640,00
HolidayCheck4,320EUR09:16-1,39-0,0604,9404,0001.296,00
HP Inc.21,22EUR17:29-1,85-0,4025,7014,5172.360,20
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.49,71EUR17:29+1,62+0,7966,2032,06283.148,16
Infosys9,960EUR16:5225,5009,06016.424,04
Innodata Inc.54,40EUR17:47+3,80+2,00107,8029,70100.803,20
IBM185,10EUR17:59-0,23-0,42292,85178,523.160.027,20
Jabil Inc.270,30EUR17:38+2,82+7,40366,30164,20115.418,10
Jack Henry & Associates Inc.133,45EUR13:57+0,30+0,40166,90105,8017.615,40
K+S14,06EUR17:50-1,33-0,1918,6510,42550.561,48
Kontron22,94EUR17:54+0,09+0,0228,9616,69382.111,58
KPS AG0,2400EUR17:570,87000,192517.868,72
Kyndryl Holdings Inc.10,41EUR16:17+1,28+0,1434,728,557.234,95
Linedata Services S.A.44,00EUR15:56-5,17-2,4074,0036,60
Manhattan Associates Inc.143,30EUR15:34+1,62+2,30204,00101,05429,90
Maximus Inc.51,00EUR16:00+0,99+0,5088,0047,2051,00
medondo holding AG0,2100EUR17:08+73,04+0,08400,71500,06004.435,41
Microsoft349,80EUR18:00+1,60+5,50491,95307,1011.977.851,60
MongoDB Inc.284,55EUR17:07+5,04+13,70380,55171,9250.080,80
msg life ag3,640EUR08:164,0003,420
Oracle106,82EUR18:00-3,15-3,48294,85105,104.866.932,84
ORBIS SE4,680EUR14:04+0,43+0,0206,4504,3604.352,40
PDF Solutions Inc.44,40EUR17.07.-3,14-1,4061,5016,463.774,00
Pitney-Bowes Inc.15,32EUR17.07.+0,62+0,1016,007,90
PRO DV AG2,140EUR17.07.2,9002,060
PSI45,60EUR09:58+0,45+0,2046,8024,0012.540,00
REALTECH AG1,090EUR17.07.-0,92-0,0101,4400,9051.100,90
Reply S.p.A.97,95EUR10:04+0,36+0,35142,4076,553.330,30
Resources Connection3,820EUR18:00-4,02-0,1605,0002,540
SAP138,20EUR17:59-0,30-0,42265,20130,8011.688.956,00
ScanSource Inc.48,80EUR13:46+0,84+0,4048,8030,409.760,00
Senetas Corporation Limited2,000EUR17.07.+4,17+0,0802.000,00
Serviceware SE13,95EUR16:31-0,36-0,0521,409,9014.717,25
Siemens264,35EUR17:59+0,11+0,30284,75196,026.143.229,65
Sify Technologies Ltd.12,20EUR07:51-0,83-0,1015,804,681.220,00
SNP80,80EUR17.07.+0,25+0,2086,6071,6080,80
SoftBank Corp.1,217EUR17:01+0,25+0,0031,4431,0501.074,17
Softbank30,50EUR17:57+0,92+0,2849,9716,00583.308,36
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,275EUR15:06-2,39-0,0302,3601,0601.964,77
TD SYNNEX Corp.206,50EUR17.07.-0,24-0,50269,90121,002.891,00
Teads Holding Co.0,7090EUR17.07.+1,26+0,00852,66000,4300
Temenos AG73,75EUR17:37-0,20-0,1594,2063,205.605,00
Tieto Oyj17,56EUR16:52+1,85+0,3221,6214,372.317,92
tiscon AG0,6100EUR08:023,28000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
TXT e-solutions S.p.A.42,25EUR17:35+1,08+0,4544,5023,30
Tyler Technologies Inc.275,40EUR17:31-0,86-2,40531,60235,0020.104,20
Unisys Corp.3,134EUR17.07.-2,77-0,0884,2001,7363.137,13
USU Ventures AG9,220EUR11:04-1,07-0,10010,4008,1001.733,36
Vectron Systems AG13,10EUR17:3814,000,01
Verisign Inc.245,20EUR12:06+1,03+2,50272,10178,20245,20