78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.988,50EUR | 21:58 | -2,14 | -43,50 | 2.518,00 | 1.367,50 | 383.780,50 | |
| Adesso SE | 60,60EUR | 18:28 | -2,12 | -1,30 | 107,60 | 51,30 | 99.262,80 | |
| All for One Group SE | 34,80EUR | 21:46 | -4,44 | -1,60 | 58,80 | 30,60 | 43.952,40 | |
| Allgeier SE | 17,65EUR | 20:34 | -2,76 | -0,50 | 24,40 | 14,35 | 55.826,95 | |
| ALSO Holding AG | 177,60EUR | 16:50 | -1,11 | -2,00 | 174.758,40 | |||
| Atos SE | 37,06EUR | 21:59 | -3,55 | -1,36 | 63,30 | 21,00 | 308.339,20 | |
| Bechtle | 31,00EUR | 21:31 | -1,40 | -0,44 | 45,16 | 24,60 | 1.095.757,00 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +1,23 | +0,40 | 63,00 | 30,60 | ||
| Cancom | 26,40EUR | 21:57 | -0,95 | -0,25 | 31,45 | 20,20 | 52.588,80 | |
| Capgemini SE | 109,90EUR | 20:28 | -0,32 | -0,35 | 156,05 | 94,88 | 93.744,70 | |
| Capita PLC | 3,030EUR | 22:25 | -1,04 | -0,035 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 08:00 | -0,52 | -0,050 | 12,700 | 4,860 | 48,50 | |
| CENIT AG | 6,980EUR | 21:58 | +2,72 | +0,180 | 9,700 | 5,580 | 52.182,48 | |
| CompuGroup | 26,65EUR | 21:59 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 12:18 | -1,06 | -0,20 | 23,60 | 16,40 | 883,60 | |
| DATAGROUP SE | 77,10EUR | 17:39 | +1,18 | +0,90 | 78,70 | 53,50 | 9.329,10 | |
| DataTec Ltd. | 3,460EUR | 21:58 | -0,57 | -0,020 | 4,340 | 2,500 | ||
| Dt. Telekom | 29,600EUR | 21:58 | +0,41 | +0,120 | 34,410 | 25,990 | 15.057.283,20 | |
| Deutsche Telekom AG | 29,30EUR | 22:36 | +0,34 | +0,10 | 34,60 | 25,40 | 586,00 | |
| DigitalOcean Holdings Inc. | 75,56EUR | 21:05 | +4,41 | +3,18 | 80,22 | 22,30 | 77.146,76 | |
| DocCheck AG | 12,60EUR | 21:46 | +0,82 | +0,10 | 14,00 | 9,05 | 45.700,20 | |
| Euronet Worldwide Inc. | 62,12EUR | 08:02 | +1,00 | +0,62 | 100,00 | 54,00 | 62,12 | |
| Experian PLC | 32,60EUR | 15:19 | -0,61 | -0,20 | 47,40 | 27,40 | 195,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,09EUR | 15:30 | -0,56 | -0,23 | 72,49 | 36,65 | 6.163,50 | |
| Global Payments Inc. | 62,00EUR | 16:42 | +0,66 | +0,40 | 76,90 | 54,20 | 992,00 | |
| HolidayCheck | 4,620EUR | 18:38 | 4,940 | 3,980 | 11.891,88 | |||
| HP Inc. | 16,67EUR | 21:58 | -1,60 | -0,27 | 26,32 | 14,51 | 177.485,49 | |
| ifa systems AG | 1,920EUR | 10:29 | 3,200 | 1,860 | 192,00 | |||
| Indra Sistemas S.A. | 54,80EUR | 21:10 | -0,51 | -0,28 | 66,20 | 26,38 | 179.470,00 | |
| Infosys | 12,10EUR | 20:27 | -2,05 | -0,25 | 25,50 | 11,05 | 50.614,30 | |
| Innodata Inc. | 39,75EUR | 21:13 | +0,13 | +0,05 | 81,50 | 25,90 | 223.872,00 | |
| IBM | 214,75EUR | 21:45 | -0,05 | -0,10 | 280,90 | 187,78 | 810.681,25 | |
| Jabil Inc. | 281,10EUR | 21:58 | +2,57 | +7,00 | 281,10 | 112,75 | 571.476,30 | |
| Jack Henry & Associates Inc. | 131,00EUR | 12:06 | -0,27 | -0,35 | 167,60 | 123,55 | 1.834,00 | |
| K+S | 14,46EUR | 21:58 | -0,21 | -0,03 | 18,65 | 10,42 | 1.345.618,68 | |
| Kontron | 21,62EUR | 21:55 | -1,10 | -0,24 | 28,96 | 16,69 | 513.626,34 | |
| KPS AG | 0,3890EUR | 21:51 | +8,63 | +0,0270 | 0,8780 | 0,2860 | 38.847,87 | |
| Kyndryl Holdings Inc. | 12,34EUR | 21:23 | +1,52 | +0,19 | 37,75 | 8,55 | 35.983,44 | |
| Linedata Services S.A. | 44,60EUR | 22:36 | +0,45 | +0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 114,00EUR | 07:30 | +1,35 | +1,50 | 204,00 | 101,05 | 228,00 | |
| Maximus Inc. | 58,50EUR | 20:48 | -0,86 | -0,50 | 88,00 | 54,00 | 17.784,00 | |
| medondo holding AG | 0,3000EUR | 15:36 | +18,95 | +0,0360 | 0,8050 | 0,2000 | 29.722,80 | |
| Microsoft | 354,75EUR | 21:59 | -1,29 | -4,65 | 491,95 | 309,35 | 25.332.342,75 | |
| MongoDB Inc. | 225,15EUR | 20:30 | +0,18 | +0,40 | 380,55 | 128,22 | 311.832,75 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| Oracle | 150,52EUR | 21:55 | +1,13 | +1,68 | 294,85 | 107,02 | 6.688.958,28 | |
| ORBIS SE | 4,980EUR | 16:43 | -0,84 | -0,040 | 7,600 | 4,420 | 49,80 | |
| PDF Solutions Inc. | 37,40EUR | 17:34 | -1,61 | -0,60 | 37,40 | 15,10 | 13.800,60 | |
| Pitney-Bowes Inc. | 11,08EUR | 18:47 | +2,78 | +0,30 | 11,13 | 7,15 | 10.864,57 | |
| PRO DV AG | 2,420EUR | 22:25 | -1,90 | -0,040 | 3,060 | 2,060 | ||
| PSI | 45,80EUR | 17:39 | +0,22 | +0,10 | 46,60 | 24,00 | 1.236,60 | |
| REALTECH AG | 1,290EUR | 21:24 | -5,38 | -0,070 | 1,440 | 0,905 | 17.622,69 | |
| Reply S.p.A. | 94,35EUR | 20:23 | -1,89 | -1,80 | 164,30 | 76,55 | 24.436,65 | |
| Resources Connection | 3,380EUR | 21:58 | +3,05 | +0,100 | 5,150 | 2,540 | ||
| SAP | 152,18EUR | 21:59 | -1,56 | -2,40 | 273,30 | 137,66 | 26.877.879,42 | |
| ScanSource Inc. | 32,40EUR | 22:25 | -0,60 | -0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,190EUR | 15:25 | +0,84 | +0,010 | ||||
| Serviceware SE | 12,95EUR | 19:09 | -2,32 | -0,30 | 21,40 | 11,90 | 36.570,80 | |
| Siemens | 242,80EUR | 21:59 | -1,50 | -3,70 | 275,65 | 184,50 | 15.453.248,80 | |
| Sify Technologies Ltd. | 11,80EUR | 16:03 | +10,71 | +1,20 | 15,80 | 3,54 | 22.349,20 | |
| SNP | 85,20EUR | 17:39 | +1,92 | +1,60 | 85,20 | 66,00 | 10.479,60 | |
| SoftBank Corp. | 1,220EUR | 20:36 | +0,38 | +0,005 | 1,443 | 1,050 | 10.958,43 | |
| Softbank | 25,89EUR | 21:56 | +1,80 | +0,45 | 39,12 | 10,20 | 938.900,72 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,335EUR | 09:18 | 2,650 | 1,060 | 56,07 | |||
| TD SYNNEX Corp. | 181,00EUR | 22:25 | +1,47 | +2,65 | 181,00 | 92,50 | ||
| Teads Holding Co. | 0,5770EUR | 22:25 | +4,49 | +0,0270 | 3,2400 | 0,4300 | ||
| Temenos AG | 83,60EUR | 19:10 | -1,71 | -1,45 | 12.790,80 | |||
| Tieto Oyj | 18,91EUR | 22:25 | +0,54 | +0,10 | 19,64 | 14,37 | ||
| tiscon AG | 1,090EUR | 11:34 | -14,55 | -0,160 | 3,400 | 0,530 | 588,60 | |
| TruBridge Inc. | 19,50EUR | 22:00 | 23,80 | 12,00 | 2.886,00 | |||
| TXT e-solutions S.p.A. | 35,25EUR | 22:36 | 39,45 | 23,30 | ||||
| Tyler Technologies Inc. | 291,00EUR | 22:25 | +0,90 | +2,60 | 531,60 | 243,50 | ||
| Unisys Corp. | 2,200EUR | 07:36 | +1,01 | +0,022 | 5,256 | 1,736 | 1.760,00 | |
| USU Ventures AG | 8,500EUR | 15:26 | +0,24 | +0,020 | 28,500 | 8,220 | 29.427,00 | |
| Vectron Systems AG | 13,00EUR | 16:07 | 14,00 | 0,01 | ||||
| Verisign Inc. | 234,50EUR | 16:02 | +0,47 | +1,10 | 266,20 | 178,20 | 5.628,00 |