Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.973,50EUR08:252.000,001.173,0045.390,50
Adesso SE90,00EUR08:48+0,45+0,40109,8072,0042.030,00
All for One Group SE42,50EUR08:0065,2036,5042,50
Allgeier SE21,20EUR08:29+0,48+0,1022,5014,3020.776,00
ALSO Holding AG233,00EUR07:10+0,87+2,00319,50219,50
Atos SE53,05EUR08:44+0,23+0,1263,3021,0017.294,30
Bechtle44,22EUR08:49+0,41+0,1844,7028,8864.340,10
Blackbaud Inc.50,50EUR08:0177,0048,0050,50
Cancom26,70EUR08:29+0,38+0,1031,4520,455.340,00
Capgemini SE141,65EUR08:01+0,43+0,60186,50117,952.124,75
Capita PLC4,760EUR07:30+0,86+0,0404,7602,136142,80
Cellcom Israel Ltd IS-,019,650EUR08:24-4,90-0,50010,7004,860
CENIT AG7,260EUR07:30+0,28+0,0209,7005,90050,82
CompuGroup25,00EUR08:04+0,08+0,0225,5621,06
Computershare Ltd.19,70EUR02.01.-0,52-0,1026,2018,7059,10
DATAGROUP SE69,70EUR07:35+1,01+0,7070,7033,306.063,90
DataTec Ltd.4,020EUR08:42+2,03+0,080
Dt. Telekom27,920EUR09:00+0,32+0,09035,90025,9902.081.408,08
Deutsche Telekom AG27,60EUR08:5535,6025,40
DigitalOcean Holdings Inc.41,84EUR08:27+1,18+0,4945,4022,301.548,08
DocCheck AG12,50EUR08:00+0,81+0,1014,008,3562,50
Euronet Worldwide Inc.63,00EUR02.01.106,0060,0018.900,00
Experian PLC38,60EUR08:03+0,52+0,2047,8035,201.968,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.56,65EUR08:01-0,13-0,0781,5051,6356,65
Global Payments Inc.64,88EUR08:01+1,07+0,68110,3058,1864,88
HolidayCheck4,580EUR08:044,6203,980320,60
HP Inc.19,00EUR08:58+0,05+0,0133,6018,8110.182,93
ifa systems AG2,300EUR08:163,2002,000
Indra Sistemas S.A.51,45EUR08:58+3,23+1,6152,1516,05193.966,50
Infosys15,40EUR07:33+0,33+0,0525,5013,553.850,00
Innodata Inc.45,64EUR08:52+1,92+0,8681,5023,204.974,76
IBM252,00EUR08:55+1,39+3,45280,90181,00521.640,00
Jabil Inc.207,70EUR08:33+0,64+1,30207,7098,9622.016,20
Jack Henry & Associates Inc.152,60EUR02.01.+0,36+0,55176,30123,551.678,60
K+S12,66EUR08:57+1,04+0,1317,0110,42172.479,84
Kontron23,40EUR08:53+0,43+0,1028,9617,13171.592,20
KPS AG0,5880EUR08:48+0,35+0,00200,96400,39005.530,14
Kyndryl Holdings Inc.22,06EUR08:02+0,83+0,1842,7020,1813.478,66
Linedata Services S.A.46,30EUR08:50+2,21+1,0087,2042,80
Manhattan Associates Inc.145,00EUR02.01.278,00131,00435,00
Maximus Inc.73,50EUR07:46+0,68+0,5078,0059,002.205,00
medondo holding AG0,3380EUR08:01+3,05+0,01000,80500,27004.552,52
Microsoft405,00EUR09:00+0,19+0,75491,95305,001.936.710,00
MongoDB Inc.346,85EUR08:00+0,01+0,05374,90122,023.121,65
msg life ag3,620EUR08:023,7603,1201.017,22
Oracle168,40EUR08:57+0,40+0,66294,85106,02223.298,40
ORBIS SE5,700EUR02.01.7,6005,400
PDF Solutions Inc.25,54EUR02.01.+0,80+0,20
Pitney-Bowes Inc.9,050EUR02.01.11,0006,850
PRO DV AG2,240EUR02.01.3,0802,100
PSI44,70EUR08:52-0,67-0,3045,8020,4013.991,10
REALTECH AG0,9350EUR08:012,54000,9050319,77
Reply S.p.A.113,10EUR08:05+0,54+0,60167,90110,20226,20
Resources Connection4,240EUR08:05+0,47+0,0209,3003,500
SAP200,35EUR09:00-0,65-1,30283,95200,252.535.228,90
ScanSource Inc.36,20EUR02.01.50,0027,60
Serviceware SE18,70EUR08:0021,4011,60187,00
Siemens241,55EUR08:58+0,42+1,00253,65162,001.397.125,20
Sify Technologies Ltd.10,60EUR02.01.+0,98+0,1015,801,931.070,60
SNP76,20EUR08:07+0,27+0,2080,2061,609.906,00
SoftBank Corp.1,157EUR07:301,4431,0503.471,00
Softbank25,06EUR08:58+2,27+0,5639,128,5049.744,10
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,550EUR08:003,1401,32510,85
TD SYNNEX Corp.131,00EUR07:30+0,77+1,00142,0084,502.620,00
Teads Holding Co.0,5650EUR02.01.17.203,12
Temenos AG86,65EUR08:55+0,58+0,5086,8059,40
TietoEVRY Oyj18,29EUR08:39+0,50+0,0920,0214,372.194,80
tiscon AG1,030EUR08:31+23,35+0,195
TruBridge Inc.17,80EUR08:05+1,14+0,2030,0014,60
TXT e-solutions S.p.A.29,50EUR08:59-0,34-0,1041,8523,50
Tyler Technologies Inc.370,30EUR07:38627,20370,30370,30
Unisys Corp.2,280EUR02.01.-0,14-0,0036,7582,080798,00
USU Ventures AG8,900EUR08:16-3,72-0,33028,5008,5501.424,00
Vectron Systems AG13,00EUR08:0413,400,01
Verisign Inc.207,60EUR08:02+0,68+1,40266,20194,50415,20