Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.131,00EUR20:25-4,54-101,002.518,001.539,00340.960,00
Adesso SE53,60EUR20:48-1,67-0,90104,0051,3083.884,00
All for One Group SE31,80EUR18:59-0,95-0,3056,8027,1047.763,60
Allgeier SE15,80EUR19:24+0,65+0,1024,4014,3544.461,20
ALSO Holding AG205,50EUR17:30+0,49+1,00315,00149,006.781,50
Atos SE36,22EUR20:26-1,58-0,5863,3026,76681.805,28
Bechtle31,44EUR20:54+0,51+0,1645,1624,60815.773,68
Blackbaud Inc.23,80EUR09:30+1,69+0,4063,0023,8023,80
Cancom26,25EUR19:17+0,19+0,0529,4520,20216.352,50
Capgemini SE97,48EUR20:53+0,93+0,90153,6093,76163.181,52
Capita PLC4,080EUR15.06.-1,75-0,0704,7802,720
Cellcom Israel Ltd IS-,0110,80EUR15.06.+1,96+0,2012,705,901.080,00
CENIT AG8,460EUR18:56+0,25+0,0209,7405,58023.070,42
CompuGroup27,20EUR18:0728,9521,925.712,00
Computershare Ltd.21,80EUR09:3023,4016,4021,80
DATAGROUP SE74,90EUR20:05+0,13+0,1078,7056,4033.105,80
DataTec Ltd.4,320EUR15:28-0,46-0,0204,5402,5202.160,00
Dt. Telekom27,630EUR20:58-0,68-0,19034,35025,9909.046.642,23
Deutsche Telekom AG27,30EUR19:58-0,73-0,2034,2025,40
DigitalOcean Holdings Inc.153,00EUR20:48-2,32-3,60159,5022,4280.019,00
DocCheck AG12,10EUR20:1115,9010,8014.834,60
Euronet Worldwide Inc.57,00EUR15.06.+2,46+1,4093,5054,00
Experian PLC29,60EUR09:30-0,68-0,2047,4027,4029,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,05EUR19:39+1,37+0,4671,3033,00749,10
Global Payments Inc.58,80EUR16:15+2,77+1,6076,9054,0030.517,20
HolidayCheck4,420EUR20:05-2,71-0,1204,9404,0009.030,06
HP Inc.20,96EUR20:19-1,74-0,3725,7014,51277.342,72
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.55,62EUR20:43+0,43+0,2466,2032,06353.965,68
Infosys10,30EUR17:57+4,33+0,4325,509,8426.326,80
Innodata Inc.93,30EUR20:40+11,18+9,50107,8029,70526.491,90
IBM234,30EUR20:53+1,10+2,55292,85181,322.946.088,20
Jabil Inc.328,50EUR19:31-1,39-4,60347,60156,5588.695,00
Jack Henry & Associates Inc.112,05EUR16:54-0,80-0,90166,90108,4034.735,50
K+S13,51EUR18:04-0,37-0,0518,6510,42271.929,28
Kontron23,50EUR20:29+0,95+0,2228,9616,69582.706,00
KPS AG0,2990EUR20:33+7,54+0,01900,87800,25705.762,63
Kyndryl Holdings Inc.10,38EUR18:54+5,09+0,5137,758,5590.015,36
Linedata Services S.A.41,20EUR17:40-2,37-1,0082,0036,60
Manhattan Associates Inc.122,60EUR17:33-2,18-2,70204,00101,051.961,60
Maximus Inc.53,00EUR16:1688,0050,502.385,00
medondo holding AG0,0902EUR18:23+75,49+0,03880,80500,0600629,05
Microsoft338,70EUR20:59-1,76-6,05491,95309,3512.658.235,10
MongoDB Inc.300,85EUR18:48-1,18-3,60380,55171,6894.466,90
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
Oracle164,18EUR20:57-1,50-2,50294,85113,863.032.404,60
ORBIS SE4,840EUR20:48+5,31+0,2407,5504,36010.236,60
PDF Solutions Inc.55,50EUR16:24-2,70-1,5057,0016,465.938,50
Pitney-Bowes Inc.14,88EUR20:44+1,26+0,1914,967,9011.457,60
PRO DV AG2,080EUR15.06.+4,95+0,1003,0202,060
PSI45,00EUR09:30-0,89-0,4046,6024,0045,00
REALTECH AG1,170EUR18:451,4400,905234,00
Reply S.p.A.100,30EUR20:46+1,11+1,10146,7076,557.923,70
Resources Connection3,700EUR20:26+0,54+0,0205,1502,540
SAP142,68EUR21:00+0,45+0,64269,15135,5215.119.656,92
ScanSource Inc.42,20EUR09:3044,0030,4042,20
Senetas Corporation Limited1,850EUR15.06.
Serviceware SE12,10EUR17:1821,409,9029.935,40
Siemens272,50EUR20:59+0,96+2,60280,00196,0211.032.435,00
Sify Technologies Ltd.12,80EUR15:49-9,93-1,4015,803,6012.800,00
SNP82,00EUR09:30+0,25+0,2086,6069,2082,00
SoftBank Corp.1,148EUR19:59-0,97-0,0111,4431,0501.652,40
Softbank38,85EUR20:36-4,11-1,6449,9712,681.049.921,25
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR11:21-0,41-0,0052,6501,0602.604,00
TD SYNNEX Corp.245,00EUR16:01+0,04+0,10248,00108,004.410,00
Teads Holding Co.1,107EUR09:30-8,95-0,0992,6600,4301,11
Temenos AG71,50EUR11:31-0,35-0,2594,2059,7538.181,00
Tieto Oyj20,26EUR17:1621,6214,37769,88
tiscon AG1,200EUR15.06.-16,67-0,2003,2800,530
TruBridge Inc.22,20EUR20:5122,8012,00666,00
TXT e-solutions S.p.A.35,40EUR17:35-5,22-1,9539,5523,30
Tyler Technologies Inc.255,00EUR18:54+2,88+7,20531,60243,505.100,00
Unisys Corp.3,180EUR17:14+0,86+0,0284,2001,7364.372,50
USU Ventures AG9,040EUR18:47+0,93+0,08025,8008,1002.811,44
Vectron Systems AG12,90EUR17:3814,000,013.934,50
Verisign Inc.236,80EUR16:46+0,77+1,80272,10178,2016.576,00