Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.349,00EUR19:36+0,99+23,002.518,001.539,00333.558,00
Adesso SE56,30EUR21:42-0,18-0,10104,0051,30200.202,80
All for One Group SE32,30EUR13:50+0,93+0,3057,4027,1014.567,30
Allgeier SE15,95EUR18:24+0,95+0,1524,4014,3584.455,25
ALSO Holding AG207,00EUR19:20+1,97+4,0020.079,00
Atos SE37,04EUR21:20-0,85-0,3263,3026,76547.821,60
Bechtle32,84EUR21:28+1,80+0,5845,1624,601.185.983,76
Blackbaud Inc.26,20EUR22:25-2,46-0,6063,0026,20
Cancom27,30EUR21:06+1,49+0,4030,1520,20185.558,10
Capgemini SE102,20EUR17:44+0,89+0,90154,5594,8875.628,00
Capita PLC4,525EUR22:25+1,78+0,0754,7802,720
Cellcom Israel Ltd IS-,0110,60EUR08:0512,705,80
CENIT AG8,520EUR20:489,7405,58026.258,64
CompuGroup26,75EUR05.06.+1,50+0,4028,9521,80
Computershare Ltd.20,80EUR20:30+0,97+0,2023,4016,408.736,00
DATAGROUP SE74,60EUR20:48-0,13-0,1078,7056,404.998,20
DataTec Ltd.4,040EUR11:51+4,66+0,1804,4802,520
Dt. Telekom27,750EUR21:59-0,14-0,04034,35025,9909.178.035,00
Deutsche Telekom AG27,20EUR11:42+0,74+0,2034,2025,40
DigitalOcean Holdings Inc.143,55EUR21:47-0,34-0,50157,9522,42857.711,25
DocCheck AG12,70EUR19:13+0,81+0,1015,9010,805.295,90
Euronet Worldwide Inc.59,36EUR22:25-0,98-0,5699,0054,00
Experian PLC30,20EUR11:06+1,33+0,4047,4027,409.513,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,42EUR21:47-3,42-1,2171,6634,3216.452,76
Global Payments Inc.57,20EUR18:18-3,15-1,8076,9054,2021.392,80
HolidayCheck4,440EUR20:46-0,45-0,0204,9403,9807.667,88
HP Inc.21,85EUR21:44-0,95-0,2125,7014,51289.862,10
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
Indra Sistemas S.A.56,80EUR20:57+2,80+1,5466,2032,06628.435,20
Infosys10,55EUR18:22-0,93-0,1025,509,8430.837,65
Innodata Inc.88,70EUR21:57-0,23-0,20107,8029,70398.440,40
IBM243,65EUR21:45-1,46-3,60292,85181,322.092.709,85
Jabil Inc.318,00EUR21:08+2,98+9,10333,60151,9062.328,00
Jack Henry & Associates Inc.110,10EUR17:56-2,89-3,25166,90110,1041.948,10
K+S13,66EUR21:58-2,98-0,4218,6510,421.006.154,62
Kontron23,16EUR21:55+0,18+0,0428,9616,69276.159,84
KPS AG0,3200EUR21:35-5,00-0,01400,87800,257021.208,96
Kyndryl Holdings Inc.10,07EUR21:06-0,57-0,0637,758,554.941,92
Linedata Services S.A.40,00EUR11:5482,8036,60
Manhattan Associates Inc.129,75EUR22:25-0,55-0,70204,00101,05
Maximus Inc.53,50EUR09:31-1,92-1,0088,0050,5053,50
medondo holding AG0,1405EUR20:47-8,33-0,01000,80500,06004.089,39
Microsoft357,25EUR21:59-1,24-4,50491,95309,3516.321.680,75
MongoDB Inc.304,60EUR21:55+0,45+1,35380,55171,68160.524,20
msg life ag3,880EUR20:464,0003,420194,00
Oracle183,90EUR21:54-0,66-1,22294,85113,866.096.101,10
ORBIS SE5,400EUR13:25-0,95-0,0507,5504,4209.126,00
PDF Solutions Inc.46,60EUR16:26+8,07+3,6048,2016,465.265,80
Pitney-Bowes Inc.14,37EUR08:32+0,48+0,0714,467,9028,73
PRO DV AG2,160EUR22:25-1,92-0,0403,0202,060
PSI45,20EUR22:25-0,90-0,4046,6024,00
REALTECH AG1,100EUR16:31-9,40-0,1101,4400,90514.235,10
Reply S.p.A.103,10EUR15:46+1,37+1,40151,6076,5520.310,70
Resources Connection3,860EUR09:195,1502,540
SAP157,86EUR21:59-1,72-2,76271,90135,5219.314.960,30
ScanSource Inc.40,40EUR22:25+2,99+1,2040,4030,40
Senetas Corporation Limited1,770EUR22:56+2,70+0,050
Serviceware SE12,85EUR17:53+3,23+0,4021,409,9031.688,10
Siemens267,00EUR21:58+0,45+1,20280,00196,0211.550.954,00
Sify Technologies Ltd.12,80EUR15:42+8,06+1,0015,803,6031.808,00
SNP83,60EUR15:48+0,49+0,4086,6069,20250,80
SoftBank Corp.1,184EUR19:27+3,94+0,0441,4431,05018.749,82
Softbank39,50EUR21:51+6,79+2,5049,9711,672.326.826,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR16:182,6501,0602.053,43
TD SYNNEX Corp.238,20EUR22:25+1,08+2,50246,10105,00
Teads Holding Co.0,9980EUR22:25-7,43-0,07752,66000,4300
Temenos AG75,95EUR22:25-1,52-1,1594,2059,75
Tieto Oyj20,74EUR15:41+1,07+0,2221,6214,3714.849,84
tiscon AG1,200EUR08:043,2800,530
TruBridge Inc.22,40EUR10:35+0,90+0,2022,6012,00
TXT e-solutions S.p.A.36,60EUR11:54+1,39+0,5038,1023,30
Tyler Technologies Inc.265,60EUR16:44-2,74-7,40531,60243,5025.232,00
Unisys Corp.3,502EUR10:31-2,50-0,0884,2801,73672.610,47
USU Ventures AG8,800EUR16:20+3,21+0,28026,3008,100158,40
Vectron Systems AG12,70EUR05.06.+0,79+0,1014,000,01
Verisign Inc.251,00EUR18:48-3,89-9,90272,10178,2060.240,00