Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.281,00EUR18:41-0,35-8,002.518,001.590,00216.695,00
Adesso SE53,20EUR19:27-1,89-1,00104,0047,3075.490,80
All for One Group SE67,40EUR20:4267,8027,10143.157,60
Allgeier SE15,65EUR17:29+0,32+0,0524,4014,3545.791,90
ALSO Holding AG204,00EUR20:06+2,67+5,30310,00149,001.632,00
Atos Group30,24EUR21:50+5,38+1,5463,3026,85120.566,88
Bechtle31,54EUR21:46+3,22+0,9845,1624,60424.623,02
Blackbaud Inc.28,60EUR22:25+5,15+1,4063,0023,00
Cancom23,85EUR18:45+3,48+0,8029,4520,2070.643,70
Capgemini SE89,72EUR19:25+3,90+3,36152,6085,68101.652,76
Capita PLC2,765EUR11:41-4,23-0,1204,7802,700146,55
Cellcom Israel Ltd IS-,019,850EUR10:42-0,52-0,05012,7006,95019,70
CENIT AG7,320EUR18:34+0,57+0,0409,7405,58011.367,96
CompuGroup27,15EUR22:30-0,37-0,1028,9522,94
Computershare Ltd.24,40EUR22:25+0,84+0,2025,0016,40
DATAGROUP SE76,00EUR11:4578,7056,40760,00
DataTec Ltd.4,240EUR19:305,2502,520
Dt. Telekom26,450EUR21:54+1,73+0,45034,35023,54017.317.978,80
Deutsche Telekom AG25,90EUR23:00+1,17+0,3034,2019,10
DigitalOcean Holdings Inc.109,35EUR21:32-5,95-6,80162,0522,42165.665,25
DocCheck AG11,50EUR16:34+0,89+0,1015,9010,80460,00
Euronet Worldwide Inc.67,80EUR22:25+2,63+1,7691,0054,00
Experian PLC31,80EUR12:08+3,23+1,0046,6027,4017.553,60
Fidelity Natl Inform.Svcs Inc.36,56EUR21:17+3,76+1,3271,3032,8312.722,88
Global Payments Inc.71,20EUR21:43+4,13+2,8076,9054,0012.460,00
HolidayCheck4,220EUR14:38-1,42-0,0604,9404,00013.757,20
HP Inc.22,71EUR21:53+5,21+1,1225,7014,51307.538,82
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
Indra Sistemas S.A.53,18EUR20:55-1,38-0,7466,2032,06291.426,40
Infosys9,800EUR17:23+3,84+0,36025,5009,04011.368,00
Innodata Inc.49,00EUR21:51-6,88-3,60107,8029,7063.847,00
IBM188,38EUR21:58+3,87+7,00292,85175,146.458.043,16
Jabil Inc.272,20EUR21:20-2,87-8,10366,30164,2041.102,20
Jack Henry & Associates Inc.130,45EUR11:02+1,69+2,20166,90105,8019.176,15
K+S14,43EUR21:27-0,76-0,1118,6510,42544.487,19
Kontron22,80EUR21:57-0,97-0,2228,9616,69316.532,40
KPS AG0,2050EUR21:56-5,97-0,01200,84200,192510.527,98
Kyndryl Holdings Inc.10,63EUR19:57+3,33+0,3434,728,558.270,14
Linedata Services S.A.47,00EUR22:30-0,21-0,1073,0036,60
Manhattan Associates Inc.133,20EUR16:06+3,07+3,95200,00101,051.332,00
Maximus Inc.50,00EUR22:25+4,42+2,2088,0047,20
medondo holding AG0,1830EUR16:51-14,43-0,02150,71500,06001.296,37
Microsoft335,65EUR21:58+0,10+0,35491,95307,109.003.139,95
MongoDB Inc.262,75EUR21:41-0,17-0,45380,55171,9264.111,00
msg life ag3,700EUR16:03-1,08-0,0404,0003,4205.842,30
Oracle101,20EUR21:58-4,23-4,46294,85101,067.161.519,20
ORBIS SE4,760EUR11:20+1,29+0,0606,3504,3609,52
PDF Solutions Inc.44,60EUR21:50-2,61-1,2061,5016,4612.042,00
Pitney-Bowes Inc.15,47EUR07:30+0,35+0,0616,007,9015,47
PRO DV AG1,940EUR22:252,9001,940
PSI44,50EUR19:25-2,63-1,2046,8024,008.944,50
REALTECH AG1,050EUR13:36+2,94+0,0301,4400,905262,50
Reply S.p.A.99,00EUR14:41+5,71+5,35141,6076,5538.808,00
Resources Connection3,240EUR22:555,0002,540
SAP140,80EUR21:59+8,95+11,50258,60127,5267.077.824,00
ScanSource Inc.48,60EUR15:36+2,13+1,0048,8030,405.103,00
Senetas Corporation Limited1,990EUR09:55+4,74+0,090
Serviceware SE14,50EUR21:35+2,11+0,3021,409,9029.464,00
Siemens271,80EUR21:55+1,31+3,50284,75196,026.734.932,20
Sify Technologies Ltd.12,20EUR22:25-0,82-0,1015,804,68
SNP82,00EUR22:25-0,25-0,2086,6071,60
SoftBank Corp.1,201EUR17:09+3,17+0,0371,4431,0505.157,09
Softbank29,30EUR21:58-6,86-2,1249,9716,001.056.030,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,250EUR16:36-2,00-0,0252,3601,06014.937,50
TD SYNNEX Corp.206,50EUR22:25-1,99-4,30269,90121,00
Teads Holding Co.0,6995EUR22:25+2,28+0,01502,66000,4300
Temenos AG66,60EUR19:39-0,45-0,3094,2064,0015.318,00
Tieto Oyj17,73EUR15:08+2,41+0,4221,6214,8915.318,72
tiscon AG0,6150EUR08:01+0,81+0,00503,28000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.43,05EUR22:30+1,89+0,8044,5023,30
Tyler Technologies Inc.261,60EUR19:54+3,17+8,00531,60235,0016.219,20
Unisys Corp.2,912EUR22:25-4,28-0,1224,2001,736
USU Ventures AG9,300EUR20:05-1,49-0,14010,4008,1006.100,80
Vectron Systems AG13,20EUR22:30+0,76+0,1014,000,01
Verisign Inc.241,00EUR17:58+7,21+16,50272,10178,201.687,00