76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.604,00EUR | 15:37 | +0,77 | +20,00 | 3.378,00 | 1.620,50 | 278.628,00 | |
| Adesso SE | 78,10EUR | 15:42 | +15,88 | +10,70 | 97,40 | 47,30 | 921.892,40 | |
| All for One Group SE | 78,80EUR | 15:41 | +2,92 | +2,20 | 82,80 | 27,10 | 630,40 | |
| Allgeier SE | 13,75EUR | 15:21 | +0,73 | +0,10 | 24,40 | 13,05 | 59.798,75 | |
| ALSO Holding AG | 214,00EUR | 10:21 | +1,18 | +2,50 | 243,00 | 149,00 | 2.140,00 | |
| Atos Group | 24,86EUR | 15:40 | +0,32 | +0,08 | 61,24 | 19,70 | 241.415,46 | |
| Bechtle | 34,12EUR | 15:11 | +0,41 | +0,14 | 45,16 | 24,60 | 327.176,68 | |
| Blackbaud Inc. | 48,60EUR | 10.11. | -0,82 | -0,40 | 55,00 | 23,00 | 145,80 | |
| Cancom | 20,65EUR | 15:41 | +1,47 | +0,30 | 29,45 | 20,20 | 130.921,00 | |
| Capgemini SE | 123,60EUR | 13:00 | +1,17 | +1,45 | 152,60 | 85,68 | 29.293,20 | |
| Capita PLC | 3,115EUR | 10.11. | -1,09 | -0,035 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,100EUR | 10.11. | -2,27 | -0,200 | 12,700 | 7,600 | ||
| CENIT AG | 7,940EUR | 10:38 | +1,84 | +0,140 | 9,740 | 5,580 | 20.485,20 | |
| CompuGroup | 28,35EUR | 15:19 | 30,30 | 23,20 | 1.162,35 | |||
| Computershare Ltd. | 26,60EUR | 10.11. | +1,53 | +0,40 | 27,00 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 09:00 | +0,63 | +0,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,120EUR | 15:42 | +1,30 | +0,040 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,020EUR | 15:43 | +0,23 | +0,060 | 34,350 | 23,540 | 8.080.354,88 | |
| Deutsche Telekom AG | 25,60EUR | 15:40 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 77,10EUR | 11:26 | +9,28 | +6,54 | 162,05 | 36,23 | 34.695,00 | |
| DocCheck AG | 10,40EUR | 10:01 | 15,90 | 9,90 | 1.695,20 | |||
| Euronet Worldwide Inc. | 63,90EUR | 10.11. | -0,57 | -0,36 | 69,14 | 52,26 | ||
| Experian PLC | 35,60EUR | 15:02 | 40,00 | 27,40 | 14.168,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 25,36EUR | 14:37 | +0,59 | +0,15 | 58,60 | 24,93 | 91.042,40 | |
| Global Payments Inc. | 91,60EUR | 15:04 | +0,44 | +0,40 | 92,00 | 54,00 | 19.968,80 | |
| HolidayCheck | 3,960EUR | 13:15 | 4,940 | 3,900 | 356,40 | |||
| HP Inc. | 25,81EUR | 15:07 | +3,11 | +0,79 | 31,12 | 14,51 | 36.959,92 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 58,74EUR | 15:42 | -2,62 | -1,58 | 66,20 | 42,30 | 135.689,40 | |
| Infosys | 11,15EUR | 15:35 | -1,78 | -0,20 | 25,50 | 9,04 | 45.469,70 | |
| Innodata Inc. | 33,80EUR | 15:43 | +7,32 | +2,30 | 107,80 | 29,70 | 73.481,20 | |
| IBM | 220,00EUR | 15:43 | +0,46 | +1,00 | 292,85 | 175,14 | 1.024.100,00 | |
| Jabil Inc. | 232,50EUR | 15:41 | +3,81 | +8,50 | 366,30 | 164,20 | 143.685,00 | |
| Jack Henry & Associates Inc. | 158,55EUR | 08:01 | +0,10 | +0,15 | 166,90 | 105,80 | 19.026,00 | |
| K+S | 12,73EUR | 15:41 | -0,62 | -0,08 | 18,65 | 10,78 | 1.613.362,01 | |
| Kontron | 19,09EUR | 15:25 | -0,21 | -0,04 | 25,38 | 16,69 | 314.068,68 | |
| KPS AG | 0,2290EUR | 15:27 | -0,90 | -0,0020 | 0,7900 | 0,1410 | 576,62 | |
| Kyndryl Holdings Inc. | 15,47EUR | 15:36 | -1,36 | -0,21 | 23,75 | 8,55 | 11.567,82 | |
| Linedata Services S.A. | 48,70EUR | 13:51 | +0,62 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 10.11. | -0,17 | -0,40 | 237,40 | 101,05 | ||
| Maximus Inc. | 59,00EUR | 10.11. | -1,69 | -1,00 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 10.11. | +20,66 | +0,1620 | 5,0500 | 0,6000 | 0,90 | |
| Microsoft | 480,70EUR | 15:40 | +0,34 | +1,60 | 500,30 | 307,10 | 5.747.249,20 | |
| MongoDB Inc. | 308,00EUR | 15:22 | +3,22 | +9,55 | 413,00 | 185,52 | 68.684,00 | |
| msg life ag | 3,640EUR | 14:35 | 4,000 | 3,500 | 3.640,00 | |||
| Oracle | 113,68EUR | 15:41 | +7,30 | +7,70 | 215,00 | 98,20 | 4.763.192,00 | |
| ORBIS SE | 4,680EUR | 14:37 | +0,43 | +0,020 | 6,250 | 4,360 | 56,16 | |
| PDF Solutions Inc. | 36,20EUR | 07:57 | +4,62 | +1,60 | 61,50 | 21,18 | 3.620,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 10.11. | +0,61 | +0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 10.11. | 2,780 | 1,900 | ||||
| PSI | 45,00EUR | 13:56 | -0,22 | -0,10 | 46,80 | 42,70 | 7.740,00 | |
| REALTECH AG | 0,9850EUR | 10.11. | +0,51 | +0,0050 | 1,4400 | 0,9050 | 197,00 | |
| Reply S.p.A. | 132,20EUR | 15:29 | +0,38 | +0,50 | 135,40 | 76,55 | 2.644,00 | |
| Resources Connection | 2,400EUR | 15:41 | +0,84 | +0,020 | 4,500 | 1,990 | ||
| SAP | 210,85EUR | 15:41 | +0,86 | +1,80 | 220,50 | 127,52 | 8.027.902,90 | |
| ScanSource Inc. | 54,50EUR | 10.11. | +0,50 | +0,20 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,300EUR | 15:25 | -5,11 | -0,070 | ||||
| Serviceware SE | 14,05EUR | 15:06 | -0,71 | -0,10 | 19,80 | 9,90 | 5.395,20 | |
| Siemens | 274,15EUR | 15:40 | +0,24 | +0,65 | 291,55 | 196,02 | 7.892.504,35 | |
| Sify Technologies Ltd. | 11,60EUR | 10.11. | -0,86 | -0,10 | 15,30 | 9,00 | ||
| SNP | 95,80EUR | 11:21 | -0,42 | -0,40 | 101,50 | 74,00 | 13.986,80 | |
| SoftBank Corp. | 1,340EUR | 13:30 | +2,18 | +0,028 | 1,442 | 1,050 | 29,47 | |
| Softbank | 22,10EUR | 15:38 | +8,94 | +1,81 | 49,97 | 18,00 | 1.141.266,10 | |
| Syzygy AG | 0,9800EUR | 15:25 | +3,59 | +0,0340 | 1,7500 | 0,8520 | 1.576,82 | |
| TD SYNNEX Corp. | 216,00EUR | 14:33 | +4,22 | +8,70 | 269,90 | 125,00 | 6.480,00 | |
| Teads Holding Co. | 0,1750EUR | 10.11. | -2,70 | -0,0046 | 1,2000 | 0,1750 | 234,50 | |
| Temenos AG | 86,20EUR | 10.11. | +1,05 | +0,90 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,20EUR | 09:04 | +0,49 | +0,09 | 21,62 | 15,97 | 8.335,60 | |
| tiscon AG | 0,8000EUR | 08:02 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,50EUR | 15:40 | +2,15 | +1,00 | 55,50 | 23,30 | 19.000,00 | |
| Tyler Technologies Inc. | 379,80EUR | 12:31 | -1,12 | -4,20 | 414,70 | 235,00 | 3.798,00 | |
| Unisys Corp. | 2,472EUR | 10.11. | -1,68 | -0,044 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,620EUR | 11:40 | -1,16 | -0,100 | 9,500 | 8,100 | 8.620,00 | |
| Vectron Systems AG | 13,10EUR | 09:00 | 14,10 | 12,00 | ||||
| Verisign Inc. | 280,80EUR | 07:30 | +1,91 | +5,30 | 287,10 | 178,20 | 8.985,60 |