77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.863,00EUR | 21:41 | +2,85 | +79,00 | 2.921,00 | 1.590,00 | 355.012,00 | |
| Adesso SE | 60,00EUR | 15:54 | -2,93 | -1,80 | 104,00 | 47,30 | 41.580,00 | |
| All for One Group SE | 68,00EUR | 19:56 | 68,80 | 27,10 | 242.080,00 | |||
| Allgeier SE | 15,65EUR | 16:46 | -0,32 | -0,05 | 24,40 | 14,35 | 42.395,85 | |
| ALSO Holding AG | 198,00EUR | 10:42 | -0,90 | -1,80 | 275,00 | 149,00 | 9.900,00 | |
| Atos Group | 29,12EUR | 20:30 | +0,56 | +0,16 | 63,30 | 27,64 | 64.559,04 | |
| Bechtle | 35,30EUR | 21:37 | +0,86 | +0,30 | 45,16 | 24,60 | 780.447,70 | |
| Blackbaud Inc. | 39,20EUR | 22:25 | +2,54 | +1,00 | 63,00 | 23,00 | ||
| Cancom | 21,50EUR | 20:15 | +0,47 | +0,10 | 29,45 | 20,20 | 258.279,50 | |
| Capgemini SE | 111,15EUR | 20:25 | +1,42 | +1,55 | 152,60 | 85,68 | 58.131,45 | |
| Capita PLC | 3,200EUR | 22:25 | +1,08 | +0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:03 | +5,15 | +0,500 | 12,700 | 7,350 | ||
| CENIT AG | 7,120EUR | 19:20 | +2,60 | +0,180 | 9,740 | 5,580 | 1.424,00 | |
| CompuGroup | 26,75EUR | 22:49 | +0,56 | +0,15 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 22:25 | +2,56 | +0,60 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 22:25 | 81,50 | 58,00 | ||||
| DataTec Ltd. | 4,180EUR | 20:58 | -1,42 | -0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,870EUR | 21:57 | +0,49 | +0,140 | 34,350 | 23,540 | 6.840.226,84 | |
| Deutsche Telekom AG | 28,30EUR | 23:00 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 97,02EUR | 17:07 | +1,14 | +1,10 | 162,05 | 26,32 | 25.128,18 | |
| DocCheck AG | 10,70EUR | 19:53 | 15,90 | 10,60 | 7.693,30 | |||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | +0,98 | +0,58 | 82,50 | 54,00 | ||
| Experian PLC | 34,20EUR | 15:38 | -0,58 | -0,20 | 45,80 | 27,40 | 34,20 | |
| Fidelity Natl Inform.Svcs Inc. | 35,26EUR | 20:05 | +1,73 | +0,60 | 61,59 | 32,83 | 17.065,84 | |
| Global Payments Inc. | 80,60EUR | 17:33 | +1,28 | +1,00 | 81,80 | 54,00 | 8.060,00 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 25,59EUR | 21:54 | +0,83 | +0,21 | 27,80 | 14,51 | 235.990,98 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,34EUR | 18:32 | +0,36 | +0,22 | 66,20 | 32,06 | 171.813,34 | |
| Infosys | 10,35EUR | 19:05 | +0,99 | +0,10 | 25,50 | 9,04 | 39.951,00 | |
| Innodata Inc. | 55,10EUR | 21:55 | +2,06 | +1,10 | 107,80 | 29,70 | 322.059,50 | |
| IBM | 201,80EUR | 21:22 | +0,81 | +1,61 | 292,85 | 175,14 | 1.426.322,40 | |
| Jabil Inc. | 268,40EUR | 21:54 | -1,18 | -3,20 | 366,30 | 164,20 | 198.616,00 | |
| Jack Henry & Associates Inc. | 141,00EUR | 13:40 | +0,74 | +1,05 | 166,90 | 105,80 | 20.304,00 | |
| K+S | 16,26EUR | 21:49 | +4,57 | +0,71 | 18,65 | 10,42 | 2.555.779,32 | |
| Kontron | 22,00EUR | 21:32 | +0,28 | +0,06 | 28,32 | 16,69 | 220.902,00 | |
| KPS AG | 0,2860EUR | 21:50 | +0,74 | +0,0020 | 0,7980 | 0,1410 | 46.047,72 | |
| Kyndryl Holdings Inc. | 10,75EUR | 21:49 | +1,96 | +0,21 | 28,81 | 8,55 | 14.071,75 | |
| Linedata Services S.A. | 42,10EUR | 22:49 | -0,24 | -0,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 18:26 | +1,56 | +2,80 | 188,00 | 101,05 | 5.502,00 | |
| Maximus Inc. | 49,00EUR | 15:08 | +0,82 | +0,40 | 88,00 | 47,00 | 588,00 | |
| medondo holding AG | 0,2040EUR | 20:30 | -19,37 | -0,0340 | 0,7150 | 0,0600 | 277,85 | |
| Microsoft | 413,70EUR | 21:59 | +0,36 | +1,50 | 478,10 | 307,10 | 10.352.842,50 | |
| MongoDB Inc. | 367,65EUR | 21:33 | +2,51 | +9,00 | 413,00 | 182,04 | 54.412,20 | |
| msg life ag | 3,640EUR | 17:01 | 4,000 | 3,440 | 9.627,80 | |||
| Oracle | 125,86EUR | 21:56 | +3,21 | +3,90 | 294,85 | 100,76 | 2.849.973,84 | |
| ORBIS SE | 4,540EUR | 16:00 | 6,250 | 4,360 | 681,00 | |||
| PDF Solutions Inc. | 37,40EUR | 18:06 | +1,58 | +0,60 | 61,50 | 16,60 | 8.190,60 | |
| Pitney-Bowes Inc. | 14,00EUR | 22:25 | +1,71 | +0,24 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 44,00EUR | 17:29 | -3,59 | -1,60 | 46,80 | 24,00 | 27.984,00 | |
| REALTECH AG | 1,040EUR | 17:01 | -0,98 | -0,010 | 1,440 | 0,905 | 1.040,00 | |
| Reply S.p.A. | 122,00EUR | 17:05 | +1,60 | +1,90 | 127,50 | 76,55 | 38.552,00 | |
| Resources Connection | 3,620EUR | 22:55 | 4,700 | 2,540 | ||||
| SAP | 186,70EUR | 21:59 | +0,80 | +1,48 | 242,00 | 127,52 | 35.583.339,70 | |
| ScanSource Inc. | 47,40EUR | 13:36 | -3,35 | -1,60 | 55,50 | 30,40 | 10.996,80 | |
| Senetas Corporation Limited | 1,850EUR | 20.08. | ||||||
| Serviceware SE | 14,95EUR | 16:59 | +1,39 | +0,20 | 19,85 | 9,90 | 4.485,00 | |
| Siemens | 280,35EUR | 21:54 | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| Sify Technologies Ltd. | 12,70EUR | 21:17 | +1,67 | +0,20 | 15,80 | 7,00 | 2.120,90 | |
| SNP | 82,80EUR | 22:25 | -0,97 | -0,80 | 86,60 | 72,00 | ||
| SoftBank Corp. | 1,240EUR | 20:41 | +0,28 | +0,004 | 1,443 | 1,050 | 2.853,24 | |
| Softbank | 28,42EUR | 21:59 | -0,28 | -0,08 | 49,97 | 18,00 | 355.306,84 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 15:16 | 2,110 | 1,060 | 5.212,35 | |||
| TD SYNNEX Corp. | 222,90EUR | 22:25 | -0,28 | -0,60 | 269,90 | 122,00 | ||
| Teads Holding Co. | 0,5500EUR | 22:25 | +4,01 | +0,0215 | 1,6400 | 0,4300 | ||
| Temenos AG | 77,70EUR | 13:23 | +1,02 | +0,80 | 94,20 | 64,00 | 1.476,30 | |
| Tieto Oyj | 19,08EUR | 13:37 | +0,32 | +0,06 | 21,62 | 15,02 | 10.913,76 | |
| tiscon AG | 0,7000EUR | 21:46 | -4,11 | -0,0300 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,20EUR | 22:49 | +1,72 | +0,90 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 302,00EUR | 19:09 | +0,81 | +2,40 | 484,70 | 235,00 | 23.254,00 | |
| Unisys Corp. | 2,264EUR | 11:41 | +3,00 | +0,068 | 4,200 | 1,736 | 905,60 | |
| USU Ventures AG | 9,100EUR | 17:31 | -1,10 | -0,100 | 9,980 | 8,100 | 34.807,50 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | 13,70 | |||
| Verisign Inc. | 238,00EUR | 15:40 | +1,31 | +3,10 | 272,10 | 178,20 | 23.800,00 |