78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.090,00EUR | 16:53 | +1,21 | +25,00 | 2.518,00 | 1.539,00 | 499.510,00 | |
| Adesso SE | 50,60EUR | 16:00 | +0,60 | +0,30 | 104,00 | 50,30 | 209.990,00 | |
| All for One Group SE | 32,20EUR | 16:21 | +0,64 | +0,20 | 56,60 | 27,10 | 39.895,80 | |
| Allgeier SE | 15,55EUR | 13:29 | +0,32 | +0,05 | 24,40 | 14,35 | 62.588,75 | |
| ALSO Holding AG | 204,00EUR | 16:12 | +0,99 | +2,00 | 315,00 | 149,00 | 9.996,00 | |
| Atos SE | 33,76EUR | 16:26 | -2,70 | -0,94 | 63,30 | 26,76 | 651.804,32 | |
| Bechtle | 30,64EUR | 16:32 | +0,46 | +0,14 | 45,16 | 24,60 | 645.462,24 | |
| Blackbaud Inc. | 23,00EUR | 18.06. | 63,00 | 23,00 | 92,00 | |||
| Cancom | 23,95EUR | 16:52 | -1,24 | -0,30 | 29,45 | 20,20 | 94.386,95 | |
| Capgemini SE | 89,10EUR | 16:55 | -0,42 | -0,38 | 152,60 | 86,50 | 222.482,70 | |
| Capita PLC | 3,620EUR | 18.06. | +2,47 | +0,090 | 4,780 | 2,720 | 2.733,10 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 09:57 | -1,56 | -0,150 | 12,700 | 5,900 | 86,40 | |
| CENIT AG | 8,880EUR | 16:52 | +2,56 | +0,220 | 9,740 | 5,580 | 69.494,88 | |
| CompuGroup | 27,30EUR | 15:40 | +0,18 | +0,05 | 28,95 | 21,92 | 709,80 | |
| Computershare Ltd. | 22,40EUR | 18.06. | -0,89 | -0,20 | 23,40 | 16,40 | 2.912,00 | |
| DATAGROUP SE | 75,90EUR | 14:22 | +0,53 | +0,40 | 78,70 | 56,40 | 8.349,00 | |
| DataTec Ltd. | 4,640EUR | 16:50 | +4,50 | +0,200 | 4,760 | 2,520 | ||
| Dt. Telekom | 26,430EUR | 16:57 | -1,78 | -0,480 | 34,350 | 25,990 | 17.796.719,79 | |
| Deutsche Telekom AG | 26,10EUR | 16:42 | -2,25 | -0,60 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 150,30EUR | 16:02 | +0,57 | +0,85 | 162,05 | 22,42 | 22.394,70 | |
| DocCheck AG | 11,90EUR | 12:10 | +1,74 | +0,20 | 15,90 | 10,80 | 416,50 | |
| Euronet Worldwide Inc. | 59,40EUR | 18.06. | +0,21 | +0,12 | 91,00 | 54,00 | ||
| Experian PLC | 29,00EUR | 09:01 | +0,69 | +0,20 | 47,40 | 27,40 | 2.030,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,54EUR | 16:20 | -0,60 | -0,20 | 71,30 | 33,00 | 2.347,80 | |
| Global Payments Inc. | 58,60EUR | 18.06. | +0,69 | +0,40 | 76,90 | 54,00 | 29.241,40 | |
| HolidayCheck | 4,200EUR | 14:10 | 4,940 | 4,000 | 1.638,00 | |||
| HP Inc. | 20,40EUR | 16:28 | -0,78 | -0,16 | 25,70 | 14,51 | 28.539,60 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,82EUR | 16:57 | +1,52 | +0,82 | 66,20 | 32,06 | 215.552,24 | |
| Infosys | 9,480EUR | 16:21 | +1,31 | +0,120 | 25,500 | 9,200 | 34.175,40 | |
| Innodata Inc. | 83,70EUR | 16:42 | +0,37 | +0,30 | 107,80 | 29,70 | 89.559,00 | |
| IBM | 216,60EUR | 16:50 | -0,64 | -1,40 | 292,85 | 181,32 | 905.171,40 | |
| Jabil Inc. | 326,00EUR | 16:32 | +0,34 | +1,10 | 366,30 | 164,20 | 67.808,00 | |
| Jack Henry & Associates Inc. | 107,75EUR | 18.06. | -0,36 | -0,40 | 166,90 | 106,80 | 6.465,00 | |
| K+S | 13,51EUR | 16:58 | +0,82 | +0,11 | 18,65 | 10,42 | 297.368,61 | |
| Kontron | 23,56EUR | 16:51 | +1,03 | +0,24 | 28,96 | 16,69 | 485.760,08 | |
| KPS AG | 0,2850EUR | 16:32 | +9,56 | +0,0240 | 0,8700 | 0,2570 | 2.171,98 | |
| Kyndryl Holdings Inc. | 9,684EUR | 16:49 | -0,44 | -0,042 | 37,750 | 8,550 | 7.679,41 | |
| Linedata Services S.A. | 41,30EUR | 12:59 | +0,49 | +0,20 | 80,40 | 36,60 | ||
| Manhattan Associates Inc. | 113,30EUR | 16:17 | -1,35 | -1,55 | 204,00 | 101,05 | 2.266,00 | |
| Maximus Inc. | 53,00EUR | 18.06. | 88,00 | 50,50 | ||||
| medondo holding AG | 0,1580EUR | 16:33 | +39,55 | +0,0435 | 0,8050 | 0,0600 | 8.167,81 | |
| Microsoft | 330,05EUR | 16:57 | -0,35 | -1,15 | 491,95 | 309,35 | 10.360.599,55 | |
| MongoDB Inc. | 288,10EUR | 16:47 | -0,48 | -1,40 | 380,55 | 171,68 | 4.609,60 | |
| msg life ag | 3,860EUR | 13:08 | 4,000 | 3,420 | 1.930,00 | |||
| Oracle | 159,94EUR | 16:55 | -0,52 | -0,84 | 294,85 | 113,86 | 1.015.778,94 | |
| ORBIS SE | 5,000EUR | 13:38 | +0,81 | +0,040 | 7,500 | 4,360 | 20,00 | |
| PDF Solutions Inc. | 57,00EUR | 13:09 | -0,88 | -0,50 | 57,50 | 16,46 | 3.648,00 | |
| Pitney-Bowes Inc. | 15,05EUR | 09:30 | -0,66 | -0,10 | 15,23 | 7,90 | 15,05 | |
| PRO DV AG | 2,280EUR | 18.06. | +1,89 | +0,040 | 2,900 | 2,060 | 52,44 | |
| PSI | 45,50EUR | 18.06. | +0,67 | +0,30 | 46,60 | 24,00 | ||
| REALTECH AG | 1,130EUR | 09:32 | -0,88 | -0,010 | 1,440 | 0,905 | 466,69 | |
| Reply S.p.A. | 94,45EUR | 16:37 | -3,32 | -3,25 | 146,70 | 76,55 | 1.983,45 | |
| Resources Connection | 3,600EUR | 15:40 | 5,150 | 2,540 | ||||
| SAP | 133,28EUR | 16:58 | -1,30 | -1,76 | 269,15 | 132,26 | 27.482.069,44 | |
| ScanSource Inc. | 42,20EUR | 18.06. | -0,47 | -0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 18.06. | ||||||
| Serviceware SE | 12,90EUR | 12:34 | +2,43 | +0,30 | 21,40 | 9,90 | 9.326,70 | |
| Siemens | 276,30EUR | 16:57 | -0,14 | -0,40 | 280,00 | 196,02 | 10.996.187,40 | |
| Sify Technologies Ltd. | 12,80EUR | 18.06. | 15,80 | 3,60 | ||||
| SNP | 80,60EUR | 13:29 | -0,25 | -0,20 | 86,60 | 69,20 | 25.953,20 | |
| SoftBank Corp. | 1,152EUR | 16:20 | +0,26 | +0,003 | 1,443 | 1,050 | 26.961,41 | |
| Softbank | 39,12EUR | 16:57 | -4,09 | -1,67 | 49,97 | 13,11 | 239.305,57 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 16:00 | +0,40 | +0,005 | 2,650 | 1,060 | 3,74 | |
| TD SYNNEX Corp. | 249,80EUR | 14:02 | -0,04 | -0,10 | 251,30 | 108,00 | 3.747,00 | |
| Teads Holding Co. | 1,106EUR | 18.06. | -1,01 | -0,011 | 2,660 | 0,430 | 387,10 | |
| Temenos AG | 69,95EUR | 10:52 | -0,14 | -0,10 | 94,20 | 59,75 | 14.409,70 | |
| Tieto Oyj | 18,96EUR | 15:00 | -0,16 | -0,03 | 21,62 | 14,37 | 37,92 | |
| tiscon AG | 0,6000EUR | 08:01 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 08:05 | +0,89 | +0,20 | 23,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,90EUR | 16:47 | +1,84 | +0,65 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 240,80EUR | 15:51 | -1,48 | -3,60 | 531,60 | 235,00 | 45.029,60 | |
| Unisys Corp. | 3,000EUR | 18.06. | +0,39 | +0,012 | 4,200 | 1,736 | 17.136,00 | |
| USU Ventures AG | 8,840EUR | 16:09 | -0,23 | -0,020 | 25,800 | 8,100 | 11.951,68 | |
| Vectron Systems AG | 12,70EUR | 07:30 | -2,31 | -0,30 | 14,00 | 0,01 | ||
| Verisign Inc. | 229,00EUR | 16:00 | -0,43 | -1,00 | 272,10 | 178,20 | 916,00 |