78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.415,00EUR | 18:11 | +4,97 | +114,00 | 2.518,00 | 1.539,00 | 263.235,00 | |
| Adesso SE | 54,90EUR | 18:15 | -0,19 | -0,10 | 104,00 | 51,30 | 493.056,90 | |
| All for One Group SE | 32,10EUR | 14:46 | -1,22 | -0,40 | 57,40 | 27,10 | 14.059,80 | |
| Allgeier SE | 15,25EUR | 18:15 | -1,63 | -0,25 | 24,40 | 14,35 | 112.453,50 | |
| ALSO Holding AG | 211,00EUR | 11:30 | +1,20 | +2,50 | 315,00 | 149,00 | 422,00 | |
| Atos SE | 34,48EUR | 18:31 | -3,80 | -1,36 | 63,30 | 26,76 | 367.763,68 | |
| Bechtle | 31,14EUR | 18:11 | -1,71 | -0,54 | 45,16 | 24,60 | 855.415,80 | |
| Blackbaud Inc. | 26,20EUR | 09.06. | +2,50 | +0,60 | 63,00 | 26,20 | ||
| Cancom | 25,85EUR | 17:56 | -2,64 | -0,70 | 30,15 | 20,20 | 134.264,90 | |
| Capgemini SE | 99,56EUR | 18:05 | -2,22 | -2,25 | 153,65 | 94,88 | 82.535,24 | |
| Capita PLC | 4,525EUR | 09.06. | -2,52 | -0,105 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 09.06. | -1,94 | -0,20 | 12,70 | 5,80 | ||
| CENIT AG | 8,300EUR | 17:29 | +2,23 | +0,180 | 9,740 | 5,580 | 15.670,40 | |
| CompuGroup | 27,15EUR | 17:44 | -0,37 | -0,10 | 28,95 | 21,80 | ||
| Computershare Ltd. | 20,80EUR | 09.06. | +0,93 | +0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,90EUR | 17:01 | -0,13 | -0,10 | 78,70 | 56,40 | 24.866,80 | |
| DataTec Ltd. | 3,920EUR | 17:46 | -0,51 | -0,020 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,490EUR | 18:32 | +2,96 | +0,820 | 34,350 | 25,990 | 9.197.170,29 | |
| Deutsche Telekom AG | 28,20EUR | 18:34 | +2,55 | +0,70 | 34,20 | 25,40 | 9.165,00 | |
| DigitalOcean Holdings Inc. | 145,75EUR | 17:34 | +2,21 | +3,20 | 157,95 | 22,42 | 159.887,75 | |
| DocCheck AG | 12,40EUR | 16:22 | 15,90 | 10,80 | 5.803,20 | |||
| Euronet Worldwide Inc. | 55,68EUR | 17:41 | -0,78 | -0,44 | 97,50 | 54,00 | 445,44 | |
| Experian PLC | 29,60EUR | 14:12 | -2,63 | -0,80 | 47,40 | 27,40 | 6.452,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,24EUR | 17:30 | -0,78 | -0,27 | 71,30 | 34,00 | 7.224,64 | |
| Global Payments Inc. | 54,60EUR | 16:10 | -1,09 | -0,60 | 76,90 | 54,00 | 4.859,40 | |
| HolidayCheck | 4,420EUR | 10:10 | 4,940 | 4,000 | 3.478,54 | |||
| HP Inc. | 21,67EUR | 17:20 | +0,14 | +0,03 | 25,70 | 14,51 | 107.461,53 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,00EUR | 18:29 | -0,88 | -0,48 | 66,20 | 32,06 | 431.838,00 | |
| Infosys | 10,25EUR | 18:19 | -2,84 | -0,30 | 25,50 | 9,84 | 102.397,50 | |
| Innodata Inc. | 88,50EUR | 18:27 | +2,45 | +2,10 | 107,80 | 29,70 | 502.237,50 | |
| IBM | 238,40EUR | 18:32 | -0,71 | -1,70 | 292,85 | 181,32 | 3.346.897,60 | |
| Jabil Inc. | 307,50EUR | 18:03 | -2,11 | -6,60 | 345,00 | 151,90 | 86.100,00 | |
| Jack Henry & Associates Inc. | 110,30EUR | 16:47 | +1,59 | +1,75 | 166,90 | 109,00 | 2.867,80 | |
| K+S | 13,26EUR | 18:29 | +0,38 | +0,05 | 18,65 | 10,42 | 1.003.649,40 | |
| Kontron | 22,34EUR | 18:23 | -3,32 | -0,76 | 28,96 | 16,69 | 630.725,22 | |
| KPS AG | 0,2990EUR | 17:48 | +5,00 | +0,0130 | 0,8780 | 0,2570 | 6.653,65 | |
| Kyndryl Holdings Inc. | 10,06EUR | 17:14 | -0,32 | -0,03 | 37,75 | 8,55 | 6.294,43 | |
| Linedata Services S.A. | 40,10EUR | 17:40 | +2,04 | +0,80 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 17:56 | +0,91 | +1,15 | 204,00 | 101,05 | 763,20 | |
| Maximus Inc. | 53,50EUR | 17:17 | +1,90 | +1,00 | 88,00 | 50,50 | 1.177,00 | |
| medondo holding AG | 0,1100EUR | 17:58 | 0,8050 | 0,0600 | 334,62 | |||
| Microsoft | 348,30EUR | 18:33 | -0,36 | -1,25 | 491,95 | 309,35 | 11.463.249,60 | |
| MongoDB Inc. | 307,55EUR | 18:31 | +4,36 | +12,80 | 380,55 | 171,68 | 329.386,05 | |
| msg life ag | 3,880EUR | 13:48 | +1,57 | +0,060 | 4,000 | 3,420 | 88.832,60 | |
| Oracle | 177,70EUR | 18:31 | -0,42 | -0,74 | 294,85 | 113,86 | 5.216.205,80 | |
| ORBIS SE | 5,250EUR | 12:55 | 7,550 | 4,420 | 21,00 | |||
| PDF Solutions Inc. | 50,00EUR | 17:59 | -1,20 | -0,60 | 50,00 | 16,46 | 10.150,00 | |
| Pitney-Bowes Inc. | 14,37EUR | 09.06. | +1,56 | +0,23 | 14,46 | 7,90 | ||
| PRO DV AG | 2,080EUR | 12:57 | -1,92 | -0,040 | 3,020 | 2,060 | 116,48 | |
| PSI | 45,00EUR | 17:29 | +1,13 | +0,50 | 46,60 | 24,00 | 10.575,00 | |
| REALTECH AG | 1,090EUR | 09.06. | 1,440 | 0,905 | 550,45 | |||
| Reply S.p.A. | 100,90EUR | 16:23 | -1,85 | -1,90 | 151,50 | 76,55 | 24.417,80 | |
| Resources Connection | 4,020EUR | 18:31 | +4,15 | +0,160 | 5,150 | 2,540 | ||
| SAP | 148,84EUR | 18:33 | -3,92 | -6,08 | 269,15 | 135,52 | 25.450.300,44 | |
| ScanSource Inc. | 40,40EUR | 09.06. | +0,48 | +0,20 | 40,40 | 30,40 | ||
| Senetas Corporation Limited | 2,040EUR | 10:13 | 4.998,00 | |||||
| Serviceware SE | 12,85EUR | 16:36 | -4,46 | -0,60 | 21,40 | 9,90 | 59.174,25 | |
| Siemens | 257,95EUR | 18:33 | -2,42 | -6,40 | 280,00 | 196,02 | 9.016.384,30 | |
| Sify Technologies Ltd. | 14,00EUR | 15:44 | -2,21 | -0,30 | 15,80 | 3,60 | 14.000,00 | |
| SNP | 82,20EUR | 11:29 | +0,25 | +0,20 | 86,60 | 69,20 | 246,60 | |
| SoftBank Corp. | 1,172EUR | 16:00 | +2,57 | +0,029 | 1,443 | 1,050 | 4.327,02 | |
| Softbank | 34,15EUR | 18:25 | -3,53 | -1,25 | 49,97 | 12,00 | 1.607.918,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,260EUR | 09.06. | -2,00 | -0,025 | 2,650 | 1,060 | 10.596,60 | |
| TD SYNNEX Corp. | 238,60EUR | 15:43 | +0,81 | +1,90 | 246,10 | 108,00 | 5.965,00 | |
| Teads Holding Co. | 1,050EUR | 17:03 | +2,88 | +0,029 | 2,660 | 0,430 | 2.205,00 | |
| Temenos AG | 71,80EUR | 12:24 | -1,76 | -1,30 | 94,20 | 59,75 | 11.990,60 | |
| Tieto Oyj | 20,30EUR | 13:27 | -1,36 | -0,28 | 21,62 | 14,37 | 36.560,30 | |
| tiscon AG | 1,200EUR | 09.06. | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,40EUR | 15:53 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,45EUR | 17:35 | -2,67 | -1,00 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 265,40EUR | 16:49 | +1,50 | +4,00 | 531,60 | 243,50 | 9.289,00 | |
| Unisys Corp. | 3,302EUR | 10:24 | -0,91 | -0,030 | 4,280 | 1,736 | 1.898,65 | |
| USU Ventures AG | 8,620EUR | 14:43 | 26,000 | 8,100 | 258,60 | |||
| Vectron Systems AG | 12,90EUR | 17:38 | +1,57 | +0,20 | 14,00 | 0,01 | 12,90 | |
| Verisign Inc. | 245,60EUR | 18:11 | -0,04 | -0,10 | 272,10 | 178,20 | 9.824,00 |