77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.955,00EUR | 20:10 | +1,59 | +30,50 | 2.000,00 | 1.173,00 | 258.060,00 | |
| Adesso SE | 88,00EUR | 21:01 | +1,87 | +1,60 | 109,80 | 72,00 | 116.248,00 | |
| All for One Group SE | 40,40EUR | 21:19 | +0,76 | +0,30 | 65,20 | 36,50 | 51.994,80 | |
| Allgeier SE | 20,00EUR | 21:29 | -1,50 | -0,30 | 22,50 | 14,30 | 226.400,00 | |
| ALSO Holding AG | 230,00EUR | 21:48 | +0,22 | +0,50 | 319,50 | 219,50 | ||
| Atos SE | 45,91EUR | 21:58 | -1,78 | -0,83 | 63,30 | 21,00 | 541.003,44 | |
| Bechtle | 43,60EUR | 20:05 | +0,74 | +0,32 | 44,70 | 28,88 | 695.420,00 | |
| Blackbaud Inc. | 54,00EUR | 21:10 | -0,93 | -0,50 | 77,00 | 48,00 | 3.888,00 | |
| Cancom | 26,90EUR | 21:51 | -2,01 | -0,55 | 31,45 | 20,45 | 193.249,60 | |
| Capgemini SE | 144,55EUR | 20:09 | -0,55 | -0,80 | 186,50 | 117,95 | 72.708,65 | |
| Capita PLC | 4,600EUR | 09:19 | -2,17 | -0,100 | 4,640 | 2,136 | 1.610,00 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18.12. | +4,66 | +0,45 | 10,30 | 4,66 | 90,90 | |
| CENIT AG | 7,020EUR | 16:53 | +0,57 | +0,040 | 9,700 | 5,900 | 20.526,48 | |
| CompuGroup | 23,94EUR | 17:28 | -3,00 | -0,74 | 25,56 | 21,06 | ||
| Computershare Ltd. | 19,30EUR | 08:18 | 26,20 | 18,70 | 38,60 | |||
| DATAGROUP SE | 69,70EUR | 19:10 | +0,14 | +0,10 | 70,70 | 33,30 | 272.527,00 | |
| DataTec Ltd. | 3,980EUR | 19:58 | -0,50 | -0,020 | ||||
| Dt. Telekom | 27,360EUR | 21:54 | 35,900 | 25,990 | 12.417.363,36 | |||
| Deutsche Telekom AG | 27,00EUR | 21:56 | 35,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 41,90EUR | 21:56 | +3,06 | +1,23 | 45,40 | 22,30 | 63.017,60 | |
| DocCheck AG | 10,90EUR | 12:36 | +0,93 | +0,10 | 14,00 | 7,95 | 5.450,00 | |
| Euronet Worldwide Inc. | 66,00EUR | 22:26 | +0,76 | +0,50 | 106,00 | 60,00 | ||
| Experian PLC | 38,80EUR | 22:26 | 47,80 | 35,20 | ||||
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 56,91EUR | 21:29 | +0,82 | +0,46 | 81,50 | 51,63 | 7.455,21 | |
| Global Payments Inc. | 69,14EUR | 17:28 | +0,21 | +0,14 | 110,30 | 58,18 | 32.426,66 | |
| HolidayCheck | 4,580EUR | 12:02 | +0,44 | +0,020 | 4,620 | 3,980 | 1.676,28 | |
| HP Inc. | 19,74EUR | 21:39 | -0,73 | -0,14 | 33,60 | 19,02 | 252.209,86 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 48,18EUR | 19:59 | -0,04 | -0,02 | 52,15 | 16,05 | 302.474,04 | |
| Infosys | 16,30EUR | 21:42 | -5,56 | -0,95 | 25,50 | 13,55 | 305.299,00 | |
| Innodata Inc. | 45,92EUR | 21:54 | +1,78 | +0,80 | 81,50 | 23,20 | 292.602,24 | |
| IBM | 257,65EUR | 21:10 | +0,25 | +0,65 | 280,90 | 181,00 | 829.890,65 | |
| Jabil Inc. | 195,65EUR | 21:09 | +1,09 | +2,10 | 203,10 | 98,96 | 73.368,75 | |
| Jack Henry & Associates Inc. | 157,55EUR | 20:24 | -0,03 | -0,05 | 176,30 | 123,55 | 472,65 | |
| K+S | 12,09EUR | 21:51 | -0,17 | -0,02 | 17,01 | 10,20 | 906.024,60 | |
| Kontron | 22,70EUR | 21:37 | -0,71 | -0,16 | 28,96 | 17,13 | 1.507.461,60 | |
| KPS AG | 0,4770EUR | 20:35 | 0,9640 | 0,3900 | 21.644,83 | |||
| Kyndryl Holdings Inc. | 23,10EUR | 21:36 | -0,13 | -0,03 | 42,70 | 20,18 | 36.059,10 | |
| Linedata Services S.A. | 47,10EUR | 17:40 | +1,73 | +0,80 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 150,00EUR | 15:14 | -0,67 | -1,00 | 278,00 | 131,00 | 3.000,00 | |
| Maximus Inc. | 74,50EUR | 22:26 | -0,67 | -0,50 | 78,00 | 59,00 | ||
| medondo holding AG | 0,3880EUR | 16:35 | +23,81 | +0,0600 | 0,8050 | 0,2700 | 120,67 | |
| Microsoft | 412,65EUR | 21:57 | -0,51 | -2,10 | 491,95 | 305,00 | 13.674.808,35 | |
| MongoDB Inc. | 374,10EUR | 21:44 | +1,72 | +6,30 | 374,10 | 122,02 | 153.381,00 | |
| msg life ag | 3,620EUR | 10:22 | 3,760 | 3,040 | 8.311,52 | |||
| Oracle | 168,58EUR | 21:59 | +2,37 | +3,90 | 294,85 | 106,02 | 8.274.243,56 | |
| ORBIS SE | 5,650EUR | 11:15 | +1,82 | +0,100 | 7,600 | 5,400 | 4.955,05 | |
| PDF Solutions Inc. | 23,82EUR | 14:24 | +3,49 | +0,82 | 3.573,00 | |||
| Pitney-Bowes Inc. | 9,100EUR | 17:57 | 11,000 | 6,850 | 3.303,30 | |||
| PRO DV AG | 2,580EUR | 18:46 | +1,71 | +0,040 | 3,080 | 2,100 | 1.328,70 | |
| PSI | 45,30EUR | 21:48 | +0,44 | +0,20 | 45,80 | 20,40 | 150.124,20 | |
| REALTECH AG | 0,9200EUR | 15:38 | 2,5400 | 0,9050 | 5.267,92 | |||
| Reply S.p.A. | 117,10EUR | 17:57 | +2,29 | +2,60 | 167,90 | 112,20 | 62.882,70 | |
| Resources Connection | 4,400EUR | 22:00 | -0,45 | -0,020 | 9,300 | 3,500 | ||
| SAP | 208,65EUR | 21:53 | -0,07 | -0,15 | 283,95 | 201,05 | 7.681.241,10 | |
| ScanSource Inc. | 36,20EUR | 22:27 | -2,87 | -1,00 | 50,00 | 27,60 | ||
| Serviceware SE | 17,20EUR | 16:48 | +4,24 | +0,70 | 21,40 | 11,60 | 30.444,00 | |
| Siemens | 236,80EUR | 21:47 | +0,38 | +0,90 | 253,65 | 162,00 | 9.946.547,20 | |
| Sify Technologies Ltd. | 10,10EUR | 21:48 | +5,85 | +0,55 | 15,80 | 1,93 | 101,00 | |
| SNP | 77,60EUR | 17:36 | 80,20 | 52,80 | 14.588,80 | |||
| SoftBank Corp. | 1,160EUR | 20:30 | -2,32 | -0,027 | 1,443 | 1,050 | 249.180,76 | |
| Softbank | 95,15EUR | 21:45 | +1,60 | +1,50 | 156,48 | 34,01 | 627.038,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Syzygy AG | 1,530EUR | 16:59 | -2,61 | -0,040 | 3,140 | 1,325 | 9.464,58 | |
| TD SYNNEX Corp. | 132,00EUR | 14:08 | -0,76 | -1,00 | 142,00 | 84,50 | 924,00 | |
| Teads Holding Co. | 0,6100EUR | 17:31 | -6,40 | -0,0400 | 115,90 | |||
| Temenos AG | 84,85EUR | 22:55 | +1,13 | +0,95 | 85,40 | 59,40 | ||
| TietoEVRY Oyj | 18,20EUR | 14:00 | -0,28 | -0,05 | 20,02 | 14,37 | 6.661,20 | |
| tiscon AG | 0,8300EUR | 21:55 | -2,35 | -0,0200 | 6,8000 | 0,6000 | ||
| TruBridge Inc. | 18,20EUR | 22:55 | -3,70 | -0,70 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,20EUR | 21:58 | +3,60 | +1,05 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 396,30EUR | 20:52 | +1,10 | +4,30 | 627,20 | 376,30 | 792,60 | |
| Unisys Corp. | 2,381EUR | 10:50 | +0,72 | +0,017 | 6,758 | 2,080 | 1.428,60 | |
| USU Ventures AG | 8,700EUR | 15:59 | -2,49 | -0,220 | 28,500 | 8,550 | 15.138,00 | |
| Vectron Systems AG | 12,95EUR | 19:47 | 13,40 | 0,01 | ||||
| Verisign Inc. | 208,90EUR | 20:27 | +0,48 | +1,00 | 266,20 | 190,20 | 5.640,30 |