78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.159,00EUR | 14:17 | +1,90 | +40,00 | 2.518,00 | 1.590,00 | 148.971,00 | |
| Adesso SE | 53,00EUR | 16:19 | +0,19 | +0,10 | 104,00 | 47,30 | 53.583,00 | |
| All for One Group SE | 30,60EUR | 09:59 | +1,99 | +0,60 | 52,60 | 27,10 | 6.273,00 | |
| Allgeier SE | 16,15EUR | 16:16 | -0,62 | -0,10 | 24,40 | 14,35 | 25.097,10 | |
| ALSO Holding AG | 218,50EUR | 14:02 | -1,14 | -2,50 | 315,00 | 149,00 | 3.714,50 | |
| Atos Group | 34,50EUR | 16:16 | +1,59 | +0,54 | 63,30 | 26,76 | 904.279,50 | |
| Bechtle | 32,14EUR | 16:24 | -1,11 | -0,36 | 45,16 | 24,60 | 610.884,98 | |
| Blackbaud Inc. | 26,20EUR | 15:31 | +3,94 | +1,00 | 63,00 | 23,00 | 10.480,00 | |
| Cancom | 24,05EUR | 15:55 | +0,63 | +0,15 | 29,45 | 20,20 | 32.659,90 | |
| Capgemini SE | 93,52EUR | 16:18 | +0,84 | +0,78 | 152,60 | 86,50 | 253.065,12 | |
| Capita PLC | 3,530EUR | 09:11 | -12,19 | -0,460 | 4,780 | 2,720 | 2.827,53 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -2,70 | -0,250 | 12,700 | 6,900 | ||
| CENIT AG | 7,700EUR | 15:29 | -7,71 | -0,640 | 9,740 | 5,580 | 120.905,40 | |
| CompuGroup | 27,50EUR | 10:58 | +0,55 | +0,15 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 16:27 | -1,68 | -0,40 | 24,00 | 16,40 | 18.683,00 | |
| DATAGROUP SE | 76,00EUR | 12:19 | +1,47 | +1,10 | 78,70 | 56,40 | 6.232,00 | |
| DataTec Ltd. | 4,620EUR | 16:23 | -1,70 | -0,080 | 5,250 | 2,520 | 2.310,00 | |
| Dt. Telekom | 25,900EUR | 16:26 | +1,93 | +0,490 | 34,350 | 23,540 | 10.636.793,30 | |
| Deutsche Telekom AG | 25,50EUR | 16:13 | +1,59 | +0,40 | 34,20 | 19,10 | 1.275,00 | |
| DigitalOcean Holdings Inc. | 122,60EUR | 16:13 | +6,12 | +6,95 | 162,05 | 22,42 | 62.893,80 | |
| DocCheck AG | 11,60EUR | 14:25 | +0,86 | +0,10 | 15,90 | 10,80 | 6.936,80 | |
| Euronet Worldwide Inc. | 68,26EUR | 15:30 | +2,21 | +1,48 | 91,00 | 54,00 | 1.843,02 | |
| Experian PLC | 31,80EUR | 09:30 | +1,29 | +0,40 | 47,40 | 27,40 | 31,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,77EUR | 15:36 | +5,29 | +1,90 | 71,30 | 32,83 | 491,01 | |
| Global Payments Inc. | 69,40EUR | 15:39 | +2,38 | +1,60 | 76,90 | 54,00 | 44.763,00 | |
| HolidayCheck | 4,220EUR | 15:32 | 4,940 | 4,000 | 1.202,70 | |||
| HP Inc. | 20,16EUR | 15:48 | +1,32 | +0,26 | 25,70 | 14,51 | 103.803,84 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 51,28EUR | 16:23 | -1,95 | -1,02 | 66,20 | 32,06 | 122.918,16 | |
| Infosys | 9,940EUR | 15:42 | +5,29 | +0,500 | 25,500 | 9,060 | 3.657,92 | |
| Innodata Inc. | 60,00EUR | 16:26 | -5,06 | -3,20 | 107,80 | 29,70 | 119.880,00 | |
| IBM | 264,65EUR | 16:25 | +1,61 | +4,20 | 292,85 | 181,32 | 1.924.270,15 | |
| Jabil Inc. | 275,50EUR | 16:26 | -6,55 | -19,30 | 366,30 | 164,20 | 175.218,00 | |
| Jack Henry & Associates Inc. | 131,05EUR | 15:39 | +2,47 | +3,15 | 166,90 | 105,80 | 20.705,90 | |
| K+S | 13,15EUR | 16:14 | -0,08 | -0,01 | 18,65 | 10,42 | 503.868,55 | |
| Kontron | 22,94EUR | 16:24 | -0,52 | -0,12 | 28,96 | 16,69 | 293.792,58 | |
| KPS AG | 0,2410EUR | 16:16 | +9,55 | +0,0210 | 0,8700 | 0,2200 | 22.199,47 | |
| Kyndryl Holdings Inc. | 11,04EUR | 16:13 | +2,57 | +0,28 | 37,75 | 8,55 | 6.256,85 | |
| Linedata Services S.A. | 41,30EUR | 16:25 | +0,49 | +0,20 | 79,60 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 15:30 | +1,83 | +2,45 | 204,00 | 101,05 | 824,70 | |
| Maximus Inc. | 47,40EUR | 06.07. | +2,07 | +1,00 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1895EUR | 16:17 | +10,43 | +0,0145 | 0,7150 | 0,0600 | 544,81 | |
| Microsoft | 344,40EUR | 16:27 | +1,95 | +6,60 | 491,95 | 307,10 | 10.976.028,00 | |
| MongoDB Inc. | 316,10EUR | 16:00 | +0,88 | +2,75 | 380,55 | 171,92 | 77.128,40 | |
| msg life ag | 3,820EUR | 12:52 | -2,05 | -0,080 | 4,000 | 3,420 | 1.910,00 | |
| Oracle | 121,08EUR | 16:27 | -3,74 | -4,70 | 294,85 | 113,86 | 3.679.742,28 | |
| ORBIS SE | 4,880EUR | 11:11 | 6,750 | 4,360 | 668,56 | |||
| PDF Solutions Inc. | 46,00EUR | 15:36 | -11,34 | -5,60 | 61,50 | 16,46 | 18.262,00 | |
| Pitney-Bowes Inc. | 14,51EUR | 06.07. | +1,65 | +0,24 | 15,99 | 7,90 | 29,01 | |
| PRO DV AG | 2,140EUR | 06.07. | 2,900 | 2,060 | ||||
| PSI | 45,40EUR | 06.07. | -1,98 | -0,90 | 46,80 | 24,00 | 25.242,40 | |
| REALTECH AG | 1,060EUR | 13:44 | -4,50 | -0,050 | 1,440 | 0,905 | 275,60 | |
| Reply S.p.A. | 98,25EUR | 15:37 | -0,77 | -0,75 | 146,70 | 76,55 | 4.224,75 | |
| Resources Connection | 4,060EUR | 16:22 | +3,05 | +0,120 | 5,150 | 2,540 | ||
| SAP | 144,04EUR | 16:23 | +2,57 | +3,60 | 269,15 | 130,80 | 17.050.879,04 | |
| ScanSource Inc. | 44,60EUR | 06.07. | 44,80 | 30,40 | 6.467,00 | |||
| Senetas Corporation Limited | 1,860EUR | 06.07. | ||||||
| Serviceware SE | 13,05EUR | 14:32 | +0,78 | +0,10 | 21,40 | 9,90 | 20.410,20 | |
| Siemens | 269,45EUR | 16:23 | -4,16 | -11,70 | 284,75 | 196,02 | 12.319.523,45 | |
| Sify Technologies Ltd. | 13,10EUR | 09:40 | -0,76 | -0,10 | 15,80 | 3,94 | 366,80 | |
| SNP | 84,00EUR | 15:39 | +1,98 | +1,60 | 86,60 | 71,20 | 3.024,00 | |
| SoftBank Corp. | 1,156EUR | 16:18 | +2,22 | +0,025 | 1,443 | 1,050 | 43.292,20 | |
| Softbank | 30,66EUR | 16:23 | -4,36 | -1,40 | 49,97 | 14,70 | 1.340.451,19 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 13:25 | -0,40 | -0,005 | 2,600 | 1,060 | 1.442,00 | |
| TD SYNNEX Corp. | 207,80EUR | 15:59 | +1,42 | +2,90 | 269,90 | 119,00 | 89.561,80 | |
| Teads Holding Co. | 0,7100EUR | 06.07. | +0,19 | +0,0015 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,40EUR | 06.07. | +0,13 | +0,10 | 94,20 | 61,35 | 12.988,00 | |
| Tieto Oyj | 18,15EUR | 09:30 | +0,78 | +0,14 | 21,62 | 14,37 | 36,30 | |
| tiscon AG | 0,6000EUR | 06.07. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 15:37 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 43,75EUR | 16:24 | +2,94 | +1,25 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 286,00EUR | 15:55 | +2,59 | +7,20 | 531,60 | 235,00 | 19.162,00 | |
| Unisys Corp. | 3,172EUR | 10:32 | -5,99 | -0,188 | 4,200 | 1,736 | 199,84 | |
| USU Ventures AG | 8,820EUR | 11:41 | -1,58 | -0,140 | 25,490 | 8,100 | 2.901,78 | |
| Vectron Systems AG | 13,40EUR | 12:24 | +0,75 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 231,80EUR | 15:56 | +3,28 | +7,40 | 272,10 | 178,20 | 19.239,40 |