77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.898,00EUR | 03.09. | +2,44 | +69,00 | 3.048,00 | 1.590,00 | 153.594,00 | |
| Adesso SE | 63,10EUR | 03.09. | +1,98 | +1,20 | 104,00 | 47,30 | 105.250,80 | |
| All for One Group SE | 67,40EUR | 03.09. | 68,80 | 27,10 | 12.738,60 | |||
| Allgeier SE | 15,65EUR | 03.09. | -1,29 | -0,20 | 24,40 | 14,35 | 105.230,60 | |
| ALSO Holding AG | 207,00EUR | 03.09. | +3,50 | +7,00 | 272,00 | 149,00 | 207,00 | |
| Atos Group | 27,42EUR | 03.09. | +1,04 | +0,28 | 63,30 | 26,64 | 423.885,78 | |
| Bechtle | 36,86EUR | 03.09. | +3,95 | +1,40 | 45,16 | 24,60 | 451.977,32 | |
| Blackbaud Inc. | 41,40EUR | 03.09. | +1,47 | +0,60 | 63,00 | 23,00 | ||
| Cancom | 22,60EUR | 03.09. | +1,35 | +0,30 | 29,45 | 20,20 | 165.341,60 | |
| Capgemini SE | 109,45EUR | 03.09. | +3,35 | +3,55 | 152,60 | 85,68 | 141.847,20 | |
| Capita PLC | 3,295EUR | 03.09. | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 03.09. | 12,700 | 7,450 | ||||
| CENIT AG | 7,460EUR | 03.09. | +1,98 | +0,140 | 9,740 | 5,580 | 14.308,28 | |
| CompuGroup | 27,15EUR | 03.09. | +0,18 | +0,05 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 03.09. | +0,79 | +0,20 | 26,60 | 16,40 | 279,40 | |
| DATAGROUP SE | 78,00EUR | 03.09. | +1,96 | +1,50 | 81,50 | 59,90 | 10.998,00 | |
| DataTec Ltd. | 4,080EUR | 03.09. | +3,03 | +0,120 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,800EUR | 03.09. | -1,37 | -0,400 | 34,350 | 23,540 | 17.005.046,40 | |
| Deutsche Telekom AG | 28,30EUR | 03.09. | -1,39 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 91,48EUR | 03.09. | +3,93 | +3,52 | 162,05 | 26,55 | 18.478,96 | |
| DocCheck AG | 10,90EUR | 03.09. | -0,93 | -0,10 | 15,90 | 10,60 | 3.825,90 | |
| Euronet Worldwide Inc. | 59,24EUR | 03.09. | +0,13 | +0,08 | 80,00 | 54,00 | ||
| Experian PLC | 34,40EUR | 03.09. | +2,99 | +1,00 | 45,80 | 27,40 | 26.040,80 | |
| Fidelity Natl Inform.Svcs Inc. | 36,18EUR | 03.09. | +0,58 | +0,21 | 59,13 | 32,83 | 5.644,08 | |
| Global Payments Inc. | 79,40EUR | 03.09. | -1,51 | -1,20 | 82,00 | 54,00 | 21.438,00 | |
| HolidayCheck | 4,500EUR | 03.09. | +1,87 | +0,080 | 4,940 | 4,000 | 9.225,00 | |
| HP Inc. | 27,55EUR | 03.09. | -0,62 | -0,17 | 28,07 | 14,51 | 261.174,00 | |
| ifa systems AG | 2,000EUR | 03.09. | -1,00 | -0,020 | 2,900 | 1,600 | 10.018,00 | |
| Indra Sistemas S.A. | 59,02EUR | 03.09. | -2,42 | -1,46 | 66,20 | 32,06 | 207.986,48 | |
| Infosys | 10,45EUR | 03.09. | +0,49 | +0,05 | 25,50 | 9,04 | 15.466,00 | |
| Innodata Inc. | 47,40EUR | 03.09. | +0,86 | +0,40 | 107,80 | 29,70 | 35.881,80 | |
| IBM | 201,00EUR | 03.09. | +0,90 | +1,79 | 292,85 | 175,14 | 1.277.556,00 | |
| Jabil Inc. | 263,60EUR | 03.09. | +1,86 | +4,80 | 366,30 | 164,20 | 326.864,00 | |
| Jack Henry & Associates Inc. | 143,85EUR | 03.09. | +0,42 | +0,60 | 166,90 | 105,80 | 143,85 | |
| K+S | 16,79EUR | 03.09. | -0,94 | -0,16 | 18,65 | 10,42 | 1.213.514,04 | |
| Kontron | 21,40EUR | 03.09. | +0,09 | +0,02 | 28,32 | 16,69 | 228.273,80 | |
| KPS AG | 0,2580EUR | 03.09. | -12,70 | -0,0320 | 0,7980 | 0,1410 | 29.104,21 | |
| Kyndryl Holdings Inc. | 11,39EUR | 03.09. | +1,51 | +0,17 | 28,81 | 8,55 | 2.994,26 | |
| Linedata Services S.A. | 44,70EUR | 03.09. | +3,71 | +1,60 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 03.09. | +2,20 | +4,10 | 195,90 | 101,05 | 189,40 | |
| Maximus Inc. | 49,60EUR | 03.09. | +1,22 | +0,60 | 88,00 | 47,00 | 2.232,00 | |
| medondo holding AG | 0,1790EUR | 03.09. | +19,23 | +0,0250 | 0,7150 | 0,0600 | 36.837,13 | |
| Microsoft | 438,50EUR | 03.09. | +2,42 | +10,35 | 478,10 | 307,10 | 15.253.661,00 | |
| MongoDB Inc. | 327,00EUR | 03.09. | +2,36 | +7,60 | 413,00 | 185,52 | 526.470,00 | |
| msg life ag | 3,680EUR | 03.09. | +3,37 | +0,120 | 4,000 | 3,440 | 16.560,00 | |
| Oracle | 132,34EUR | 03.09. | +5,46 | +6,86 | 294,85 | 100,76 | 3.460.691,00 | |
| ORBIS SE | 4,620EUR | 03.09. | 6,250 | 4,360 | 1.353,66 | |||
| PDF Solutions Inc. | 39,40EUR | 03.09. | +3,35 | +1,20 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,33EUR | 03.09. | +0,67 | +0,10 | 16,00 | 7,90 | ||
| PRO DV AG | 1,950EUR | 03.09. | 2,860 | 1,940 | 50,70 | |||
| PSI | 45,20EUR | 03.09. | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| REALTECH AG | 1,020EUR | 03.09. | 1,440 | 0,905 | 102,00 | |||
| Reply S.p.A. | 123,60EUR | 03.09. | +1,33 | +1,60 | 127,50 | 76,55 | 13.719,60 | |
| Resources Connection | 3,540EUR | 03.09. | -6,35 | -0,240 | 4,700 | 2,540 | ||
| SAP | 186,54EUR | 03.09. | +2,64 | +4,78 | 242,00 | 127,52 | 16.159.027,50 | |
| ScanSource Inc. | 48,20EUR | 03.09. | +1,23 | +0,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,390EUR | 03.09. | -3,47 | -0,050 | ||||
| Serviceware SE | 14,30EUR | 03.09. | -0,35 | -0,05 | 19,80 | 9,90 | 1.744,60 | |
| Siemens | 270,45EUR | 03.09. | -1,10 | -3,00 | 291,55 | 196,02 | 13.529.531,70 | |
| Sify Technologies Ltd. | 12,50EUR | 03.09. | 15,80 | 8,50 | ||||
| SNP | 81,00EUR | 03.09. | 86,60 | 72,80 | 39.447,00 | |||
| SoftBank Corp. | 1,318EUR | 03.09. | 1,362 | 1,050 | 131,75 | |||
| Softbank | 28,30EUR | 03.09. | +5,09 | +1,37 | 49,97 | 18,00 | 549.076,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 03.09. | 2,090 | 1,060 | 865,74 | |||
| TD SYNNEX Corp. | 215,20EUR | 03.09. | +3,38 | +7,30 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,3850EUR | 03.09. | +5,61 | +0,0234 | 1,5300 | 0,3700 | ||
| Temenos AG | 78,80EUR | 03.09. | +1,04 | +0,80 | 94,20 | 64,00 | 315,20 | |
| Tieto Oyj | 19,85EUR | 03.09. | +0,31 | +0,06 | 21,62 | 15,02 | ||
| tiscon AG | 0,6700EUR | 03.09. | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,15EUR | 03.09. | -1,01 | -0,50 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 325,00EUR | 03.09. | +0,87 | +2,80 | 481,70 | 235,00 | 45.825,00 | |
| Unisys Corp. | 2,356EUR | 03.09. | -1,07 | -0,024 | 4,200 | 1,736 | 197,90 | |
| USU Ventures AG | 9,120EUR | 03.09. | +2,47 | +0,220 | 9,880 | 8,100 | 4.085,76 | |
| Vectron Systems AG | 13,60EUR | 03.09. | 14,10 | 0,01 | ||||
| Verisign Inc. | 252,20EUR | 03.09. | +0,80 | +2,00 | 272,10 | 178,20 | 2.522,00 |