80 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.846,50EUR | 19:14 | -0,65 | -12,00 | 1.980,50 | 1.170,50 | ||
| Adesso SE | 101,00EUR | 17:51 | +1,51 | +1,50 | 110,00 | 59,00 | 69.488,00 | |
| All for One Group SE | 44,60EUR | 17:36 | +0,22 | +0,10 | 64,60 | 42,70 | 1.427,20 | |
| Allgeier SE | 17,85EUR | 18:25 | +2,00 | +0,35 | 22,60 | 11,85 | 117.131,70 | |
| ALSO Holding AG | 274,50EUR | 19:13 | +1,29 | +3,50 | 319,50 | 219,50 | ||
| Atos SE | 47,71EUR | 19:14 | +2,29 | +1,07 | 22.500,00 | 1,00 | 22.278,24 | |
| Bechtle | 38,48EUR | 19:08 | +2,89 | +1,08 | 42,08 | 28,74 | 127.253,36 | |
| Blackbaud Inc. | 57,50EUR | 19:00 | -1,71 | -1,00 | 84,00 | 51,00 | ||
| Cancom | 23,60EUR | 19:14 | +1,29 | +0,30 | 31,45 | 20,30 | 38.798,40 | |
| Capgemini SE | 127,30EUR | 19:14 | +3,41 | +4,20 | 199,65 | 112,20 | ||
| Capita PLC | 2,860EUR | 17:34 | +0,70 | +0,020 | 4,060 | 1,920 | ||
| Cellcom Israel Ltd IS-,01 | 8,300EUR | 08:03 | +2,55 | +0,200 | 8,350 | 3,680 | ||
| CENIT AG | 7,360EUR | 17:38 | +0,27 | +0,020 | 11,800 | 2,000 | 1.840,00 | |
| CompuGroup | 23,46EUR | 17:39 | -0,59 | -0,14 | 25,14 | 13,08 | ||
| Computershare Ltd. | 20,60EUR | 16:50 | -2,83 | -0,60 | 26,40 | 14,90 | ||
| DATAGROUP SE | 60,90EUR | 17:36 | -0,49 | -0,30 | 62,20 | 33,05 | ||
| DataTec Ltd. | 2,860EUR | 18:45 | +2,88 | +0,080 | ||||
| Dt. Telekom | 29,230EUR | 19:14 | +0,17 | +0,050 | 35,920 | 25,650 | 278.620,36 | |
| Deutsche Telekom AG | 29,00EUR | 18:59 | 35,60 | 25,40 | 5.800,00 | |||
| DigitalOcean Holdings Inc. | 31,57EUR | 19:16 | +3,31 | +1,01 | 44,81 | 22,19 | 947,10 | |
| DocCheck AG | 12,60EUR | 17:36 | 13,80 | 7,00 | ||||
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 75,50EUR | 19:14 | +1,34 | +1,00 | 105,00 | 74,00 | ||
| Experian PLC | 44,40EUR | 18:17 | +2,30 | +1,00 | 48,80 | 34,00 | ||
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 56,34EUR | 19:16 | +0,04 | +0,02 | 84,75 | 55,40 | ||
| Global Payments Inc. | 72,34EUR | 19:16 | +0,31 | +0,22 | 114,05 | 58,02 | ||
| HolidayCheck | 4,180EUR | 08:16 | 4,500 | 3,980 | ||||
| HP Inc. | 23,70EUR | 19:16 | +0,70 | +0,17 | 37,81 | 19,09 | 3.388,39 | |
| ifa systems AG | 2,300EUR | 08:16 | +4,35 | +0,100 | 3,200 | 2,000 | ||
| Indra Sistemas S.A. | 34,68EUR | 19:01 | +1,88 | +0,64 | 39,96 | 15,70 | 104,04 | |
| Infosys | 14,85EUR | 18:55 | +1,71 | +0,25 | 22,60 | 13,20 | 207,90 | |
| Innodata Inc. | 60,65EUR | 19:16 | +7,63 | +4,30 | 67,95 | 11,50 | 36.208,05 | |
| IBM | 223,00EUR | 19:16 | +1,69 | +3,70 | 255,50 | 182,22 | 97.674,00 | |
| Jabil Inc. | 190,70EUR | 19:16 | +6,30 | +11,30 | 201,80 | 96,04 | 572,10 | |
| Jack Henry & Associates Inc. | 133,10EUR | 19:13 | -0,82 | -1,10 | 183,00 | 119,45 | ||
| K+S | 11,28EUR | 19:14 | +0,89 | +0,10 | 17,06 | 10,20 | 102.253,20 | |
| Kontron | 27,28EUR | 19:04 | +3,73 | +0,98 | 28,98 | 15,08 | 239.272,88 | |
| KPS AG | 0,6320EUR | 18:21 | +0,32 | +0,0020 | 1,0950 | 0,3600 | 474,00 | |
| Kyndryl Holdings Inc. | 26,69EUR | 19:16 | +0,08 | +0,02 | 42,58 | 19,89 | 53,38 | |
| Linedata Services S.A. | 54,40EUR | 17:40 | -1,09 | -0,60 | 87,20 | 54,00 | ||
| Manhattan Associates Inc. | 185,00EUR | 19:13 | +2,21 | +4,00 | 298,00 | 126,00 | 1.110,00 | |
| Maximus Inc. | 75,50EUR | 19:02 | +1,34 | +1,00 | 87,50 | 57,00 | ||
| medondo holding AG | 0,4540EUR | 18:00 | -5,81 | -0,0280 | ||||
| Microsoft | 432,10EUR | 19:16 | +0,34 | +1,45 | 491,65 | 304,15 | 551.359,60 | |
| MongoDB Inc. | 266,00EUR | 19:16 | +0,47 | +1,25 | 371,50 | 122,02 | 2.926,00 | |
| msg life ag | 3,580EUR | 13:03 | 3,760 | 3,040 | 10,74 | |||
| Oracle | 254,20EUR | 19:16 | -0,37 | -0,95 | 294,70 | 106,18 | 371.894,60 | |
| ORBIS SE | 5,900EUR | 17:36 | -0,84 | -0,050 | 7,600 | 5,050 | 9.440,00 | |
| PDF Solutions Inc. | 17,91EUR | 19:16 | +6,48 | +1,09 | 31,20 | 13,19 | ||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 9,800EUR | 19:09 | +3,16 | +0,300 | 11,100 | 6,050 | ||
| PRO DV AG | 2,600EUR | 17:36 | +1,56 | +0,040 | 3,140 | 1,200 | ||
| PSI | 27,60EUR | 18:50 | +0,73 | +0,20 | 31,90 | 20,00 | ||
| REALTECH AG | 1,090EUR | 19:14 | +6,86 | +0,070 | 2,500 | 0,101 | 23.503,67 | |
| Reply S.p.A. | 122,80EUR | 18:45 | +2,50 | +3,00 | 169,30 | 113,50 | ||
| Resources Connection | 4,560EUR | 19:07 | +4,11 | +0,180 | 9,300 | 3,740 | ||
| SAP | 229,20EUR | 19:14 | +3,97 | +8,75 | 283,55 | 196,00 | 1.183.130,40 | |
| ScanSource Inc. | 37,40EUR | 19:07 | +1,08 | +0,40 | 51,00 | 24,20 | ||
| Serviceware SE | 17,75EUR | 18:33 | -0,28 | -0,05 | 21,30 | 10,70 | 17,75 | |
| Siemens | 228,10EUR | 19:09 | +1,36 | +3,05 | 244,60 | 162,32 | 373.855,90 | |
| Sify Technologies Ltd. | 10,10EUR | 19:12 | -3,81 | -0,40 | 10,70 | 1,57 | 3.747,10 | |
| SNP | 73,20EUR | 18:45 | +0,55 | +0,40 | 74,80 | 43,30 | ||
| SoftBank Corp. | 1,315EUR | 19:14 | -0,45 | -0,006 | 1,428 | 1,075 | ||
| Softbank | 103,76EUR | 19:11 | +0,93 | +0,96 | 106,38 | 34,31 | 71.490,64 | |
| Spirent Communications PLC | 2,220EUR | 17:34 | 2,460 | 1,020 | ||||
| Syzygy AG | 1,925EUR | 17:36 | +6,65 | +0,120 | 3,180 | 1,800 | 1.925,00 | |
| TD SYNNEX Corp. | 128,00EUR | 19:12 | +2,40 | +3,00 | 139,00 | 81,00 | ||
| Teads Holding Co. | 1,430EUR | 19:08 | +1,42 | +0,020 | 7,500 | 1,280 | ||
| Temenos AG | 70,25EUR | 19:01 | +2,26 | +1,55 | 85,40 | 58,85 | 140,50 | |
| Thoughtworks Holding Inc. | 4,300EUR | 14.11.2024 | -2,37 | -0,100 | ||||
| TietoEVRY Oyj | 16,08EUR | 19:01 | +0,94 | +0,15 | 20,10 | 14,18 | ||
| tiscon AG | 2,500EUR | 18:45 | 6,800 | 0,600 | ||||
| TruBridge Inc. | 18,10EUR | 19:07 | +2,84 | +0,50 | 30,00 | 7,00 | ||
| TXT e-solutions S.p.A. | 30,85EUR | 18:35 | +2,15 | +0,65 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 450,30EUR | 19:14 | -0,49 | -2,20 | 629,60 | 443,80 | ||
| Unisys Corp. | 3,443EUR | 19:16 | +1,26 | +0,043 | 8,412 | 3,060 | ||
| USU Ventures AG | 9,600EUR | 16:57 | -0,41 | -0,039 | 28,500 | 9,160 | 11.558,40 | |
| Vectron Systems AG | 12,90EUR | 17:30 | +0,39 | +0,05 | 13,40 | 0,01 | ||
| Verisign Inc. | 244,30EUR | 19:16 | +0,37 | +0,90 | 266,70 | 159,80 | 488,60 |