78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.346,00EUR | 15:47 | -0,34 | -8,00 | 2.518,00 | 1.539,00 | 178.296,00 | |
| Adesso SE | 54,00EUR | 15:29 | -3,39 | -1,90 | 104,00 | 51,30 | 116.964,00 | |
| All for One Group SE | 32,40EUR | 14:21 | -0,92 | -0,30 | 57,40 | 27,10 | 10.627,20 | |
| Allgeier SE | 15,55EUR | 15:45 | -1,26 | -0,20 | 24,40 | 14,35 | 60.582,80 | |
| ALSO Holding AG | 209,00EUR | 15:00 | +0,97 | +2,00 | 2.299,00 | |||
| Atos SE | 36,10EUR | 15:21 | -1,93 | -0,72 | 63,30 | 26,76 | 176.204,10 | |
| Bechtle | 32,46EUR | 15:52 | -1,34 | -0,44 | 45,16 | 24,60 | 450.966,78 | |
| Blackbaud Inc. | 26,20EUR | 08.06. | -0,84 | -0,20 | 63,00 | 26,20 | ||
| Cancom | 27,05EUR | 13:34 | -0,73 | -0,20 | 30,15 | 20,20 | 66.164,30 | |
| Capgemini SE | 103,15EUR | 15:47 | +1,28 | +1,30 | 154,55 | 94,88 | 259.938,00 | |
| Capita PLC | 4,525EUR | 08.06. | -1,28 | -0,055 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08.06. | -1,89 | -0,20 | 12,70 | 5,80 | ||
| CENIT AG | 8,340EUR | 15:29 | -2,82 | -0,240 | 9,740 | 5,580 | 15.020,34 | |
| CompuGroup | 27,30EUR | 15:34 | +0,55 | +0,15 | 28,95 | 21,80 | ||
| Computershare Ltd. | 20,80EUR | 08.06. | +4,81 | +1,00 | 23,40 | 16,40 | 8.736,00 | |
| DATAGROUP SE | 75,10EUR | 13:34 | +0,54 | +0,40 | 78,70 | 56,40 | 5.181,90 | |
| DataTec Ltd. | 4,080EUR | 15:57 | +0,99 | +0,040 | 4,480 | 2,520 | ||
| Dt. Telekom | 27,650EUR | 15:55 | +0,11 | +0,030 | 34,350 | 25,990 | 5.399.879,10 | |
| Deutsche Telekom AG | 27,40EUR | 15:56 | +0,74 | +0,20 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 146,15EUR | 14:45 | +0,21 | +0,30 | 157,95 | 22,42 | 16.953,40 | |
| DocCheck AG | 12,70EUR | 11:51 | 15,90 | 10,80 | 39.319,20 | |||
| Euronet Worldwide Inc. | 56,92EUR | 13:41 | +2,20 | +1,24 | 97,50 | 54,00 | 284,60 | |
| Experian PLC | 30,40EUR | 12:41 | -0,66 | -0,20 | 47,40 | 27,40 | 91,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,00EUR | 08:51 | +1,46 | +0,50 | 71,53 | 34,00 | 1.938,00 | |
| Global Payments Inc. | 56,20EUR | 15:20 | +2,17 | +1,20 | 76,90 | 54,20 | 21.918,00 | |
| HolidayCheck | 4,440EUR | 10:08 | +0,45 | +0,020 | 4,940 | 3,980 | 1.367,52 | |
| HP Inc. | 22,00EUR | 15:50 | -0,18 | -0,04 | 25,70 | 14,51 | 21.010,00 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,98EUR | 15:55 | +0,60 | +0,34 | 66,20 | 32,06 | 729.856,82 | |
| Infosys | 10,65EUR | 15:30 | +0,94 | +0,10 | 25,50 | 9,84 | 12.141,00 | |
| Innodata Inc. | 93,00EUR | 15:47 | +6,00 | +5,30 | 107,80 | 29,70 | 33.945,00 | |
| IBM | 244,50EUR | 15:56 | +0,47 | +1,15 | 292,85 | 181,32 | 2.371.650,00 | |
| Jabil Inc. | 317,00EUR | 15:31 | +1,40 | +4,40 | 345,00 | 151,90 | 239.335,00 | |
| Jack Henry & Associates Inc. | 109,70EUR | 13:10 | +0,09 | +0,10 | 166,90 | 109,70 | 767,90 | |
| K+S | 13,47EUR | 15:51 | -1,32 | -0,18 | 18,65 | 10,42 | 908.389,86 | |
| Kontron | 23,26EUR | 15:55 | +1,66 | +0,38 | 28,96 | 16,69 | 250.835,84 | |
| KPS AG | 0,3070EUR | 15:39 | +2,63 | +0,0070 | 0,8780 | 0,2570 | 2.095,28 | |
| Kyndryl Holdings Inc. | 9,910EUR | 15:31 | +2,03 | +0,202 | 37,750 | 8,550 | 8.225,30 | |
| Linedata Services S.A. | 39,50EUR | 15:22 | -1,25 | -0,50 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 08.06. | +0,39 | +0,50 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 08.06. | +0,98 | +0,50 | 88,00 | 50,50 | 53,50 | |
| medondo holding AG | 0,1405EUR | 08.06. | +0,45 | +0,0005 | 0,8050 | 0,0600 | 4.089,39 | |
| Microsoft | 355,30EUR | 15:56 | -0,53 | -1,90 | 491,95 | 309,35 | 7.872.737,40 | |
| MongoDB Inc. | 307,45EUR | 15:54 | -0,02 | -0,05 | 380,55 | 171,68 | 66.101,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 188,76EUR | 15:55 | +2,57 | +4,72 | 294,85 | 113,86 | 2.882.742,72 | |
| ORBIS SE | 5,300EUR | 14:49 | +0,96 | +0,050 | 7,550 | 4,420 | 4.224,10 | |
| PDF Solutions Inc. | 46,60EUR | 08.06. | +7,88 | +3,80 | 48,20 | 16,46 | 5.265,80 | |
| Pitney-Bowes Inc. | 14,37EUR | 08.06. | -2,30 | -0,34 | 14,46 | 7,90 | 28,73 | |
| PRO DV AG | 2,160EUR | 08.06. | +2,94 | +0,060 | 3,020 | 2,060 | ||
| PSI | 44,80EUR | 09:50 | +1,58 | +0,70 | 46,60 | 24,00 | 1.568,00 | |
| REALTECH AG | 1,090EUR | 14:29 | +2,83 | +0,030 | 1,440 | 0,905 | 550,45 | |
| Reply S.p.A. | 104,10EUR | 14:05 | +1,06 | +1,10 | 151,60 | 76,55 | 29.564,40 | |
| Resources Connection | 3,940EUR | 15:57 | +2,07 | +0,080 | 5,150 | 2,540 | ||
| SAP | 155,78EUR | 15:56 | -1,27 | -2,00 | 269,15 | 135,52 | 14.089.366,32 | |
| ScanSource Inc. | 40,40EUR | 08.06. | +0,48 | +0,20 | 40,40 | 30,40 | ||
| Senetas Corporation Limited | 2,000EUR | 15:25 | +5,26 | +0,100 | ||||
| Serviceware SE | 13,30EUR | 15:17 | +1,95 | +0,25 | 21,40 | 9,90 | 52.761,10 | |
| Siemens | 268,30EUR | 15:57 | +0,49 | +1,30 | 280,00 | 196,02 | 4.752.666,20 | |
| Sify Technologies Ltd. | 14,00EUR | 15:30 | +4,48 | +0,60 | 15,80 | 3,60 | 1.750,00 | |
| SNP | 81,40EUR | 14:51 | -1,45 | -1,20 | 86,60 | 69,20 | 1.302,40 | |
| SoftBank Corp. | 1,133EUR | 13:54 | -1,94 | -0,023 | 1,443 | 1,050 | 397,68 | |
| Softbank | 38,45EUR | 15:50 | -3,60 | -1,42 | 49,97 | 11,88 | 1.112.089,35 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 13:33 | +0,80 | +0,010 | 2,650 | 1,060 | 4.450,05 | |
| TD SYNNEX Corp. | 237,00EUR | 15:30 | +1,16 | +2,70 | 246,10 | 108,00 | 2.133,00 | |
| Teads Holding Co. | 0,9980EUR | 08.06. | +4,61 | +0,0445 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,40EUR | 12:11 | +0,40 | +0,30 | 94,20 | 59,75 | 9.523,20 | |
| Tieto Oyj | 20,74EUR | 08.06. | +0,19 | +0,04 | 21,62 | 14,37 | 14.849,84 | |
| tiscon AG | 1,200EUR | 08:01 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,20EUR | 15:30 | -0,89 | -0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 38,95EUR | 15:56 | +6,42 | +2,35 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 257,80EUR | 15:30 | 531,60 | 243,50 | 1.031,20 | |||
| Unisys Corp. | 3,502EUR | 08.06. | +1,22 | +0,042 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,600EUR | 14:10 | -5,33 | -0,480 | 26,250 | 8,100 | 11.180,00 | |
| Vectron Systems AG | 13,00EUR | 14:43 | +1,56 | +0,20 | 14,00 | 0,01 | ||
| Verisign Inc. | 245,30EUR | 15:25 | +0,69 | +1,70 | 272,10 | 178,20 | 5.396,60 |