77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.027,00EUR | 16:09 | -0,59 | -12,00 | 2.181,00 | 1.173,00 | 614.181,00 | |
| Adesso SE | 61,40EUR | 17:27 | -3,46 | -2,20 | 109,80 | 60,20 | 128.817,20 | |
| All for One Group SE | 37,50EUR | 16:15 | +0,54 | +0,20 | 60,80 | 34,30 | 33.900,00 | |
| Allgeier SE | 16,50EUR | 17:15 | +2,50 | +0,40 | 24,40 | 14,50 | 309.969,00 | |
| ALSO Holding AG | 217,00EUR | 13.02. | -0,93 | -2,00 | 217,00 | |||
| Atos SE | 43,15EUR | 16:58 | -4,07 | -1,82 | 63,30 | 21,00 | 763.711,85 | |
| Bechtle | 32,48EUR | 17:27 | -0,98 | -0,32 | 45,16 | 30,76 | 2.093.725,76 | |
| Blackbaud Inc. | 41,80EUR | 09:30 | +0,49 | +0,20 | 77,00 | 41,20 | 41,80 | |
| Cancom | 22,50EUR | 17:28 | -0,22 | -0,05 | 31,45 | 20,45 | 332.122,50 | |
| Capgemini SE | 101,45EUR | 17:27 | -3,10 | -3,25 | 186,20 | 98,78 | 514.351,50 | |
| Capita PLC | 4,140EUR | 10:58 | -1,93 | -0,080 | 4,780 | 2,136 | 20.700,00 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17:16 | -0,98 | -0,10 | 10,80 | 4,70 | ||
| CENIT AG | 6,460EUR | 16:59 | +1,26 | +0,080 | 9,700 | 5,900 | 18.482,06 | |
| CompuGroup | 26,56EUR | 17:28 | -0,52 | -0,14 | 27,56 | 21,28 | 1.328,00 | |
| Computershare Ltd. | 19,00EUR | 09:31 | +4,49 | +0,80 | 26,20 | 18,40 | 38,00 | |
| DATAGROUP SE | 72,00EUR | 16:48 | +0,56 | +0,40 | 72,00 | 33,30 | 53.136,00 | |
| DataTec Ltd. | 4,000EUR | 16:57 | 4,340 | 2,300 | ||||
| Dt. Telekom | 32,920EUR | 17:29 | +2,43 | +0,780 | 35,900 | 25,990 | 25.437.152,32 | |
| Deutsche Telekom AG | 32,60EUR | 17:29 | +2,52 | +0,80 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 56,80EUR | 16:50 | +0,11 | +0,06 | 59,00 | 22,30 | 20.561,60 | |
| DocCheck AG | 13,50EUR | 16:43 | +0,76 | +0,10 | 14,00 | 8,80 | 2.727,00 | |
| Euronet Worldwide Inc. | 58,00EUR | 09:31 | -0,88 | -0,50 | 106,00 | 54,00 | 58,00 | |
| Experian PLC | 28,60EUR | 16:20 | -2,07 | -0,60 | 47,40 | 27,40 | 10.267,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,78EUR | 16:40 | -0,08 | -0,03 | 72,49 | 39,24 | 9.943,75 | |
| Global Payments Inc. | 57,72EUR | 16:08 | +0,84 | +0,48 | 104,00 | 56,54 | 14.545,44 | |
| HolidayCheck | 4,740EUR | 14:25 | +0,42 | +0,020 | 4,940 | 3,980 | 2.189,88 | |
| HP Inc. | 16,26EUR | 17:23 | -1,03 | -0,17 | 33,60 | 15,42 | 136.307,58 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 53,20EUR | 17:29 | +3,72 | +1,90 | 61,50 | 17,05 | 256.477,20 | |
| Infosys | 12,50EUR | 17:14 | +1,63 | +0,20 | 25,50 | 12,00 | 43.137,50 | |
| Innodata Inc. | 37,82EUR | 16:42 | +0,86 | +0,32 | 81,50 | 23,20 | 21.103,56 | |
| IBM | 222,90EUR | 17:29 | +0,45 | +1,00 | 280,90 | 181,00 | 1.654.363,80 | |
| Jabil Inc. | 215,00EUR | 16:56 | +0,66 | +1,40 | 226,90 | 98,96 | 15.050,00 | |
| Jack Henry & Associates Inc. | 133,15EUR | 11:30 | -0,38 | -0,50 | 176,30 | 123,55 | 532,60 | |
| K+S | 14,45EUR | 17:26 | -1,10 | -0,16 | 17,01 | 10,42 | 785.704,30 | |
| Kontron | 23,78EUR | 17:29 | +1,89 | +0,44 | 28,96 | 18,21 | 1.172.211,32 | |
| KPS AG | 0,4080EUR | 16:32 | -0,76 | -0,0030 | 0,9360 | 0,3850 | 19.466,50 | |
| Kyndryl Holdings Inc. | 10,26EUR | 16:53 | +0,20 | +0,02 | 40,84 | 8,55 | 23.658,29 | |
| Linedata Services S.A. | 41,60EUR | 17:30 | +1,22 | +0,50 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 120,00EUR | 09:31 | -0,85 | -1,00 | 204,00 | 110,00 | 120,00 | |
| Maximus Inc. | 63,50EUR | 07:30 | 88,00 | 59,00 | 5.016,50 | |||
| medondo holding AG | 0,3520EUR | 13.02. | +0,56 | +0,0020 | 0,8050 | 0,2700 | 12,32 | |
| Microsoft | 339,15EUR | 17:33 | +0,30 | +1,00 | 491,95 | 305,00 | 17.735.510,10 | |
| MongoDB Inc. | 303,70EUR | 16:58 | -1,55 | -4,80 | 380,55 | 122,02 | 37.658,80 | |
| msg life ag | 3,760EUR | 08:16 | +0,53 | +0,020 | 3,800 | 3,180 | ||
| Oracle | 134,22EUR | 17:29 | -0,33 | -0,44 | 294,85 | 106,02 | 1.765.798,32 | |
| ORBIS SE | 5,600EUR | 13:37 | +0,91 | +0,050 | 7,600 | 5,350 | 358,40 | |
| PDF Solutions Inc. | 28,58EUR | 13.02. | +0,79 | +0,22 | 31,04 | 14,37 | 628,76 | |
| Pitney-Bowes Inc. | 8,600EUR | 13.02. | 11,000 | 6,900 | 4.300,00 | |||
| PRO DV AG | 2,180EUR | 14:43 | 3,080 | 2,100 | 76,30 | |||
| PSI | 45,10EUR | 16:39 | +0,22 | +0,10 | 45,80 | 20,40 | 60.704,60 | |
| REALTECH AG | 0,9600EUR | 11:31 | 2,5400 | 0,9050 | 960,00 | |||
| Reply S.p.A. | 90,75EUR | 17:26 | -2,53 | -2,35 | 167,90 | 90,60 | 137.940,00 | |
| Resources Connection | 3,200EUR | 15:36 | 7,700 | 3,140 | ||||
| SAP | 168,40EUR | 17:29 | -1,95 | -3,34 | 282,60 | 160,02 | 32.333.136,80 | |
| ScanSource Inc. | 30,40EUR | 09:30 | +0,67 | +0,20 | 47,40 | 27,60 | 60,80 | |
| Serviceware SE | 14,30EUR | 17:01 | +0,36 | +0,05 | 21,40 | 12,55 | 30.444,70 | |
| Siemens | 234,70EUR | 17:29 | -6,38 | -16,00 | 275,65 | 162,00 | 36.208.107,80 | |
| Sify Technologies Ltd. | 11,90EUR | 17:07 | -3,25 | -0,40 | 15,80 | 1,93 | 4.129,30 | |
| SNP | 80,60EUR | 11:22 | -0,50 | -0,40 | 83,20 | 65,80 | 54.002,00 | |
| SoftBank Corp. | 1,170EUR | 16:00 | -1,18 | -0,014 | 1,443 | 1,050 | 128,65 | |
| Softbank | 25,75EUR | 17:19 | +4,25 | +1,05 | 39,12 | 8,50 | 145.539,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,580EUR | 15:34 | +5,30 | +0,075 | 2,720 | 1,325 | 8.343,98 | |
| TD SYNNEX Corp. | 137,00EUR | 09:30 | 146,00 | 84,50 | 137,00 | |||
| Teads Holding Co. | 0,6250EUR | 11:00 | -1,59 | -0,0100 | 6,9000 | 0,4300 | 110,00 | |
| Temenos AG | 69,55EUR | 16:32 | -1,92 | -1,35 | 93.336,10 | |||
| TietoEVRY Oyj | 18,95EUR | 15:48 | -4,21 | -0,82 | 20,02 | 14,37 | 24.881,35 | |
| tiscon AG | 1,250EUR | 13.02. | 6,800 | 0,400 | ||||
| TruBridge Inc. | 16,30EUR | 16:19 | 30,00 | 14,60 | ||||
| TXT e-solutions S.p.A. | 23,90EUR | 17:28 | -1,04 | -0,25 | 41,85 | 23,45 | ||
| Tyler Technologies Inc. | 258,90EUR | 16:12 | -0,08 | -0,20 | 626,60 | 243,50 | 3.883,50 | |
| Unisys Corp. | 1,913EUR | 14:18 | -0,29 | -0,006 | 6,702 | 1,811 | 956,25 | |
| USU Ventures AG | 9,200EUR | 12:05 | -7,07 | -0,650 | 28,500 | 8,500 | 8.280,00 | |
| Vectron Systems AG | 13,05EUR | 17:28 | -0,38 | -0,05 | 13,35 | 0,01 | ||
| Verisign Inc. | 185,55EUR | 15:38 | +0,19 | +0,35 | 266,20 | 178,20 | 6.494,25 |