Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.225,00EUR17:01+5,40+114,002.518,001.590,00560.700,00
Adesso SE52,10EUR16:54+0,58+0,30104,0047,30105.450,40
All for One Group SE33,50EUR17:03+3,08+1,0052,6027,1087.401,50
Allgeier SE16,30EUR16:47+2,21+0,3524,4014,3531.442,70
ALSO Holding AG219,00EUR08:00315,00149,00219,00
Atos Group32,92EUR16:38+0,49+0,1663,3026,7669.033,24
Bechtle31,10EUR17:13+2,04+0,6245,1624,60428.060,40
Blackbaud Inc.26,00EUR14:43+3,88+1,0063,0023,003.900,00
Cancom23,70EUR16:41+3,02+0,7029,4520,20219.746,40
Capgemini SE92,00EUR16:58+2,97+2,64152,6086,5059.524,00
Capita PLC2,700EUR10:46+2,42+0,0654,7802,7002.700,00
Cellcom Israel Ltd IS-,018,750EUR08:07-1,13-0,10012,7006,900
CENIT AG7,480EUR15:15+4,19+0,3009,7405,5806.350,52
CompuGroup27,25EUR09:05+0,74+0,2028,9522,94981,00
Computershare Ltd.23,80EUR10.07.24,0016,40
DATAGROUP SE75,50EUR07:3078,7056,402.038,50
DataTec Ltd.4,700EUR16:50+1,73+0,0805,2502,520
Dt. Telekom26,700EUR17:14+2,10+0,55034,35023,54014.944.604,10
Deutsche Telekom AG26,30EUR17:01+1,94+0,5034,2019,101.315,00
DigitalOcean Holdings Inc.110,60EUR16:28-1,94-2,20162,0522,42212.905,00
DocCheck AG11,90EUR16:38+0,85+0,1015,9010,803.867,50
Euronet Worldwide Inc.68,14EUR16:57+1,92+1,2891,0054,00204,42
Experian PLC31,00EUR10.07.+1,96+0,6047,4027,40620,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,52EUR09:14+1,58+0,5871,3032,831.826,00
Global Payments Inc.68,00EUR16:19+2,73+1,8076,9054,00204,00
HolidayCheck4,480EUR08:16+0,47+0,0204,9404,0001.120,00
HP Inc.21,39EUR17:12+0,90+0,1925,7014,51194.841,51
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.47,15EUR17:15-2,12-1,0266,2032,06273.988,65
Infosys9,960EUR16:29+5,35+0,51025,5009,06051.154,56
Innodata Inc.58,10EUR16:16+1,36+0,80107,8029,7067.163,60
IBM257,80EUR17:02+2,39+6,00292,85181,32835.014,20
Jabil Inc.285,70EUR16:41-0,90-2,60366,30164,2065.711,00
Jack Henry & Associates Inc.132,00EUR15:28+0,84+1,10166,90105,8070.884,00
K+S13,88EUR17:16+5,88+0,7718,6510,421.514.821,56
Kontron22,98EUR16:41-0,09-0,0228,9616,69734.004,18
KPS AG0,2390EUR17:08+0,48+0,00100,87000,192512.897,64
Kyndryl Holdings Inc.10,89EUR16:40+5,25+0,5534,728,556.817,14
Linedata Services S.A.42,50EUR16:59+0,24+0,1076,4036,60
Manhattan Associates Inc.137,45EUR10.07.+3,04+4,10204,00101,05
Maximus Inc.49,80EUR10.07.+1,63+0,8088,0047,2049,80
medondo holding AG0,1795EUR15:21+17,04+0,01900,71500,06001,08
Microsoft342,00EUR17:15+1,44+4,85491,95307,1011.613.636,00
MongoDB Inc.297,80EUR16:00+2,11+6,30380,55171,9237.820,60
msg life ag3,700EUR16:08+0,56+0,0204,0003,42013.260,80
Oracle119,54EUR17:15-2,83-3,48294,85113,866.062.949,26
ORBIS SE4,900EUR17:12+1,26+0,0606,4504,360681,10
PDF Solutions Inc.48,60EUR10.07.-3,29-1,6061,5016,4642.087,60
Pitney-Bowes Inc.16,00EUR10.07.+0,09+0,0216,007,90960,00
PRO DV AG2,140EUR10.07.-1,52-0,0302,9002,060
PSI46,20EUR16:35+2,52+1,1046,8024,009.979,20
REALTECH AG1,090EUR15:11-2,68-0,0301,4400,905501,40
Reply S.p.A.96,45EUR10:07+1,63+1,55143,4076,55192,90
Resources Connection4,120EUR17:08+1,48+0,0605,0002,540
SAP140,36EUR17:16+1,61+2,22267,10130,8014.537.085,20
ScanSource Inc.45,60EUR10.07.+2,17+1,0045,6030,40
Senetas Corporation Limited1,850EUR10.07.+2,70+0,0501.110,00
Serviceware SE13,15EUR13:39+1,94+0,2521,409,903.274,35
Siemens271,70EUR17:15-0,46-1,25284,75196,026.318.111,80
Sify Technologies Ltd.13,50EUR15:46-0,75-0,1015,803,981.134,00
SNP81,00EUR10.07.+1,78+1,4086,6071,60
SoftBank Corp.1,159EUR16:00+2,52+0,0291,4431,050184,20
Softbank33,20EUR16:37-2,21-0,7549,9714,70279.942,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,250EUR15:16+0,80+0,0102,4101,06026.831,25
TD SYNNEX Corp.220,00EUR15:41+1,42+3,10269,90119,009.900,00
Teads Holding Co.0,7100EUR10.07.-1,40-0,01052,66000,4300
Temenos AG74,50EUR08:04+0,07+0,0594,2061,3574,50
Tieto Oyj17,83EUR10.07.+1,93+0,3421,6214,37
tiscon AG1,000EUR08:18+15,15+0,1003,0800,800
TruBridge Inc.22,60EUR09.07.23,4012,00
TXT e-solutions S.p.A.42,90EUR17:15+2,39+1,0044,5023,30
Tyler Technologies Inc.277,00EUR17:06+2,66+7,20531,60235,0017.728,00
Unisys Corp.3,524EUR13:164,2001,7365.004,08
USU Ventures AG9,280EUR16:47+6,67+0,58012,0008,100143.997,76
Vectron Systems AG13,50EUR12:32+0,75+0,1014,000,015.238,00
Verisign Inc.240,00EUR15:23+1,19+2,80272,10178,2036.480,00