77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.245,00EUR | 15:46 | -1,76 | -40,00 | 2.518,00 | 1.590,00 | 246.950,00 | |
| Adesso SE | 56,10EUR | 15:12 | +8,08 | +4,20 | 104,00 | 47,30 | 183.671,40 | |
| All for One Group SE | 67,40EUR | 14:53 | 67,80 | 27,10 | 176.048,80 | |||
| Allgeier SE | 16,55EUR | 15:50 | +4,75 | +0,75 | 24,40 | 14,35 | 34.241,95 | |
| ALSO Holding AG | 206,00EUR | 15:20 | +1,47 | +3,00 | 310,00 | 149,00 | 7.828,00 | |
| Atos Group | 31,28EUR | 15:54 | +3,38 | +1,02 | 63,30 | 26,85 | 202.319,04 | |
| Bechtle | 32,44EUR | 15:55 | +3,12 | +0,98 | 45,16 | 24,60 | 905.400,40 | |
| Blackbaud Inc. | 28,60EUR | 24.07. | +4,90 | +1,40 | 63,00 | 23,00 | ||
| Cancom | 24,35EUR | 15:25 | +2,31 | +0,55 | 29,45 | 20,20 | 52.474,25 | |
| Capgemini SE | 94,92EUR | 15:55 | +6,15 | +5,50 | 152,60 | 85,68 | 143.139,36 | |
| Capita PLC | 2,765EUR | 24.07. | +4,42 | +0,120 | 4,780 | 2,700 | 146,55 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 24.07. | +2,11 | +0,200 | 12,700 | 6,950 | 19,70 | |
| CENIT AG | 7,280EUR | 12:33 | +0,85 | +0,060 | 9,740 | 5,580 | 9.536,80 | |
| CompuGroup | 27,30EUR | 15:45 | +0,55 | +0,15 | 28,95 | 22,94 | 42.069,30 | |
| Computershare Ltd. | 24,40EUR | 24.07. | +0,83 | +0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 75,50EUR | 13:23 | -0,66 | -0,50 | 78,70 | 56,40 | 25.896,50 | |
| DataTec Ltd. | 4,320EUR | 15:53 | +1,89 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,070EUR | 15:52 | +2,34 | +0,620 | 34,350 | 23,540 | 7.833.381,25 | |
| Deutsche Telekom AG | 26,60EUR | 15:54 | +2,70 | +0,70 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 105,00EUR | 15:32 | -1,30 | -1,40 | 162,05 | 22,42 | 17.535,00 | |
| DocCheck AG | 11,30EUR | 14:49 | 15,90 | 10,80 | 6.700,90 | |||
| Euronet Worldwide Inc. | 67,80EUR | 24.07. | +1,08 | +0,74 | 91,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 24.07. | +2,50 | +0,80 | 46,60 | 27,40 | 17.553,60 | |
| Fidelity Natl Inform.Svcs Inc. | 37,03EUR | 15:40 | +2,61 | +0,95 | 71,30 | 32,83 | 2.295,86 | |
| Global Payments Inc. | 71,80EUR | 07:32 | +2,27 | +1,60 | 76,90 | 54,00 | 359,00 | |
| HolidayCheck | 4,220EUR | 12:09 | +1,44 | +0,060 | 4,940 | 4,000 | 1.266,00 | |
| HP Inc. | 23,24EUR | 15:53 | +2,52 | +0,57 | 25,70 | 14,51 | 245.321,44 | |
| ifa systems AG | 2,000EUR | 12:33 | -20,79 | -0,420 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 56,18EUR | 15:46 | +5,96 | +3,16 | 66,20 | 32,06 | 795.227,90 | |
| Infosys | 10,00EUR | 15:30 | +2,26 | +0,22 | 25,50 | 9,04 | 9.500,00 | |
| Innodata Inc. | 50,90EUR | 15:39 | +4,72 | +2,30 | 107,80 | 29,70 | 85.003,00 | |
| IBM | 192,80EUR | 15:51 | +2,22 | +4,18 | 292,85 | 175,14 | 2.742.965,60 | |
| Jabil Inc. | 279,60EUR | 15:08 | -0,37 | -1,00 | 366,30 | 164,20 | 37.466,40 | |
| Jack Henry & Associates Inc. | 132,15EUR | 10:29 | +1,02 | +1,35 | 166,90 | 105,80 | 14.140,05 | |
| K+S | 14,29EUR | 15:51 | -0,76 | -0,11 | 18,65 | 10,42 | 382.000,28 | |
| Kontron | 23,30EUR | 15:51 | +3,47 | +0,78 | 28,96 | 16,69 | 632.338,70 | |
| KPS AG | 0,2100EUR | 15:31 | +5,82 | +0,0110 | 0,8220 | 0,1925 | 8.705,13 | |
| Kyndryl Holdings Inc. | 10,63EUR | 14:20 | +3,61 | +0,38 | 34,72 | 8,55 | 27.382,88 | |
| Linedata Services S.A. | 47,30EUR | 14:21 | +0,64 | +0,30 | 72,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 24.07. | +4,03 | +5,35 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 24.07. | +0,96 | +0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1545EUR | 12:05 | +21,18 | +0,0270 | 0,7150 | 0,0600 | 3,71 | |
| Microsoft | 344,15EUR | 15:53 | +2,44 | +8,20 | 491,95 | 307,10 | 9.625.531,35 | |
| MongoDB Inc. | 271,20EUR | 15:47 | +3,96 | +10,35 | 380,55 | 171,92 | 24.136,80 | |
| msg life ag | 3,660EUR | 12:09 | +1,09 | +0,040 | 4,000 | 3,420 | ||
| Oracle | 106,54EUR | 15:53 | +5,46 | +5,52 | 294,85 | 101,06 | 4.473.934,22 | |
| ORBIS SE | 4,700EUR | 15:34 | -0,42 | -0,020 | 6,350 | 4,360 | 4.883,30 | |
| PDF Solutions Inc. | 44,60EUR | 24.07. | -2,23 | -1,00 | 61,50 | 16,46 | 12.042,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 24.07. | +2,57 | +0,40 | 16,00 | 7,90 | 15,47 | |
| PRO DV AG | 1,940EUR | 24.07. | +2,58 | +0,050 | 2,900 | 1,940 | ||
| PSI | 44,50EUR | 24.07. | +0,90 | +0,40 | 46,80 | 24,00 | 8.944,50 | |
| REALTECH AG | 1,050EUR | 11:45 | 1,440 | 0,905 | 26,25 | |||
| Reply S.p.A. | 104,00EUR | 13:37 | +4,39 | +4,35 | 141,60 | 76,55 | 6.032,00 | |
| Resources Connection | 3,320EUR | 15:45 | +2,47 | +0,080 | 4,940 | 2,540 | ||
| SAP | 149,46EUR | 15:54 | +6,73 | +9,42 | 258,60 | 127,52 | 42.695.490,90 | |
| ScanSource Inc. | 48,60EUR | 24.07. | +0,83 | +0,40 | 48,80 | 30,40 | 5.103,00 | |
| Senetas Corporation Limited | 1,990EUR | 15:25 | ||||||
| Serviceware SE | 14,55EUR | 09:18 | +0,34 | +0,05 | 21,40 | 9,90 | 1.600,50 | |
| Siemens | 276,20EUR | 15:53 | +1,88 | +5,10 | 284,75 | 196,02 | 14.030.407,60 | |
| Sify Technologies Ltd. | 12,80EUR | 15:39 | +6,61 | +0,80 | 15,80 | 4,76 | 25,60 | |
| SNP | 80,80EUR | 15:45 | +0,50 | +0,40 | 86,60 | 71,60 | 161,60 | |
| SoftBank Corp. | 1,217EUR | 15:02 | +0,87 | +0,011 | 1,443 | 1,050 | 907,51 | |
| Softbank | 28,76EUR | 15:42 | -1,60 | -0,46 | 49,97 | 16,00 | 527.165,42 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 10:29 | +0,82 | +0,010 | 2,360 | 1,060 | 9.682,33 | |
| TD SYNNEX Corp. | 206,50EUR | 24.07. | +1,89 | +4,00 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6765EUR | 10:47 | +1,04 | +0,0070 | 2,6600 | 0,4300 | 202,95 | |
| Temenos AG | 70,05EUR | 14:34 | +6,05 | +4,00 | 94,20 | 64,00 | 700,50 | |
| Tieto Oyj | 17,73EUR | 24.07. | +1,29 | +0,23 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,7000EUR | 15:16 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,50EUR | 15:51 | +5,69 | +2,45 | 45,60 | 23,30 | 273,00 | |
| Tyler Technologies Inc. | 263,60EUR | 10:38 | +3,84 | +10,00 | 531,60 | 235,00 | 1.845,20 | |
| Unisys Corp. | 2,734EUR | 08:07 | +4,18 | +0,114 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,260EUR | 14:45 | +0,22 | +0,020 | 10,400 | 8,100 | 6.454,22 | |
| Vectron Systems AG | 13,20EUR | 15:45 | 14,00 | 0,01 | ||||
| Verisign Inc. | 247,20EUR | 07:47 | +1,06 | +2,60 | 272,10 | 178,20 | 6.180,00 |