Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.127,00EUR17:17+2,37+49,002.518,001.539,00308.415,00
Adesso SE51,00EUR19:06+0,59+0,30104,0050,3070.482,00
All for One Group SE31,20EUR17:59-0,95-0,3056,6027,1016.192,80
Allgeier SE15,90EUR18:23+2,62+0,4024,4014,3549.544,40
ALSO Holding AG201,00EUR13:41-1,19-2,40315,00149,00201,00
Atos SE34,48EUR19:24+0,18+0,0663,3026,76335.766,24
Bechtle30,18EUR19:26-0,40-0,1245,1624,601.297.770,18
Blackbaud Inc.23,00EUR19.06.-2,56-0,6063,0023,00
Cancom23,55EUR18:19-0,84-0,2029,4520,20136.425,15
Capgemini SE87,56EUR19:03-2,00-1,78152,6086,50331.939,96
Capita PLC3,700EUR12:50-4,30-0,1604,7802,72077,70
Cellcom Israel Ltd IS-,019,750EUR08:06-3,17-0,30012,7005,950
CENIT AG8,720EUR18:43-1,15-0,1009,7405,58047.785,60
CompuGroup27,20EUR18:16+0,18+0,0528,9521,928.976,00
Computershare Ltd.22,40EUR19.06.-0,89-0,2023,4016,40
DATAGROUP SE75,50EUR17:29-0,40-0,3078,7056,403.473,00
DataTec Ltd.4,880EUR16:49+4,74+0,2204,9402,520
Dt. Telekom26,110EUR19:31-1,88-0,50034,35025,71027.941.407,62
Deutsche Telekom AG25,80EUR19:23-1,53-0,4034,2025,40774,00
DigitalOcean Holdings Inc.141,00EUR19:33-6,60-9,90162,0522,42773.385,00
DocCheck AG11,50EUR09:50-0,87-0,1015,9010,809.568,00
Euronet Worldwide Inc.59,40EUR19.06.-1,84-1,0491,0054,00
Experian PLC29,00EUR17:15-1,37-0,4047,4027,403.132,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,90EUR15:26+0,03+0,0171,3033,004.237,50
Global Payments Inc.57,80EUR17:28-1,72-1,0076,9054,004.681,80
HolidayCheck4,200EUR16:014,9404,0001.008,00
HP Inc.20,80EUR19:18-0,10-0,0225,7014,51198.452,80
ifa systems AG2,020EUR11:412,9001,6001.616,00
Indra Sistemas S.A.53,46EUR18:59-2,02-1,1066,2032,06445.107,96
Infosys9,400EUR16:50+1,08+0,10025,5009,20053.504,80
Innodata Inc.80,20EUR19:04-2,43-2,00107,8029,70253.993,40
IBM215,00EUR19:31-0,83-1,80292,85181,321.730.750,00
Jabil Inc.328,50EUR19:28+0,93+3,00366,30164,20151.110,00
Jack Henry & Associates Inc.107,75EUR19.06.-1,65-1,80166,90106,80
K+S13,39EUR19:02-0,59-0,0818,6510,42351.072,41
Kontron23,46EUR19:22+0,43+0,1028,9616,69420.426,66
KPS AG0,2900EUR16:44-3,10-0,00800,87000,25706.952,46
Kyndryl Holdings Inc.9,174EUR19:30-3,61-0,34237,7508,550223.102,51
Linedata Services S.A.41,00EUR17:40-0,73-0,3080,0036,60
Manhattan Associates Inc.115,60EUR13:11-1,55-1,75204,00101,0518.958,40
Maximus Inc.53,00EUR19.06.-2,09-1,0088,0050,50
medondo holding AG0,1430EUR17:43-4,03-0,00600,80500,06006.260,97
Microsoft322,70EUR19:32-2,57-8,50491,95309,3516.172.110,50
MongoDB Inc.272,65EUR19:24-4,89-14,05380,55171,6886.157,40
msg life ag3,860EUR08:154,0003,420
Oracle153,18EUR19:31-4,25-6,78294,85113,863.173.736,42
ORBIS SE5,150EUR08:00-2,42-0,1207,3004,36010,30
PDF Solutions Inc.57,50EUR14:42-0,89-0,5057,5016,465.462,50
Pitney-Bowes Inc.15,12EUR15:12+1,87+0,2815,237,90907,20
PRO DV AG2,260EUR09:44-2,83-0,0602,9002,0606,78
PSI44,60EUR18:42+0,91+0,4046,6024,004.237,00
REALTECH AG1,070EUR15:46-5,31-0,0601,4400,90532,10
Reply S.p.A.92,60EUR16:53-1,15-1,05146,7076,55370,40
Resources Connection3,560EUR19:32-0,56-0,0205,1502,540
SAP131,10EUR19:32-1,72-2,30269,15130,8228.587.010,50
ScanSource Inc.42,20EUR19.06.+1,40+0,6044,0030,40
Senetas Corporation Limited1,850EUR19.06.
Serviceware SE13,25EUR17:53+2,76+0,3521,409,9042.082,00
Siemens278,05EUR19:29+1,04+2,85280,00196,0213.245.189,80
Sify Technologies Ltd.13,50EUR13:10+2,33+0,3015,803,60594,00
SNP81,40EUR10:15-1,99-1,6086,6069,2016.687,00
SoftBank Corp.1,150EUR17:37-0,92-0,0111,4431,0501.078,70
Softbank39,60EUR19:27+0,40+0,1649,9713,111.345.964,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,220EUR18:472,6501,0606.514,80
TD SYNNEX Corp.247,80EUR17:46+0,32+0,80253,40108,0082.765,20
Teads Holding Co.1,058EUR17:07-9,38-0,1012,6600,4302.962,40
Temenos AG70,20EUR15:13-0,64-0,4594,2059,75912,60
Tieto Oyj18,90EUR14:30+1,66+0,3121,6214,37737,10
tiscon AG0,6000EUR19.06.3,28000,5300
TruBridge Inc.22,60EUR16:5423,0012,00
TXT e-solutions S.p.A.35,70EUR17:35+0,99+0,3539,5523,30749,70
Tyler Technologies Inc.241,20EUR19:03+0,75+1,80531,60235,0049.446,00
Unisys Corp.3,000EUR19.06.-1,96-0,0604,2001,736
USU Ventures AG9,040EUR18:59-2,21-0,20025,8008,10040.607,68
Vectron Systems AG12,40EUR17:38+3,33+0,4014,000,01
Verisign Inc.215,20EUR19:29-5,95-13,60272,10178,2013.772,80