77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.230,00EUR | 20:18 | +0,81 | +26,00 | 3.378,00 | 1.620,50 | 410.210,00 | |
| Adesso SE | 67,80EUR | 20:53 | +1,04 | +0,70 | 97,40 | 47,30 | 299.608,20 | |
| All for One Group SE | 76,00EUR | 18:36 | +1,39 | +1,00 | 76,60 | 27,10 | 30.476,00 | |
| Allgeier SE | 13,30EUR | 20:31 | -1,13 | -0,15 | 24,40 | 13,05 | 158.070,50 | |
| ALSO Holding AG | 224,50EUR | 09:42 | -0,23 | -0,50 | 256,00 | 149,00 | 5.388,00 | |
| Atos Group | 22,78EUR | 21:54 | +4,12 | +0,90 | 61,24 | 19,70 | 674.629,70 | |
| Bechtle | 34,72EUR | 21:28 | -0,92 | -0,32 | 45,16 | 24,60 | 1.055.939,36 | |
| Blackbaud Inc. | 45,60EUR | 09:30 | +0,44 | +0,20 | 63,00 | 23,00 | 45,60 | |
| Cancom | 22,40EUR | 21:01 | 29,45 | 20,20 | 105.392,00 | |||
| Capgemini SE | 120,15EUR | 20:25 | -1,80 | -2,20 | 152,60 | 85,68 | 170.853,30 | |
| Capita PLC | 3,385EUR | 21:57 | -5,88 | -0,210 | 4,780 | 2,440 | 5.365,22 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 22:56 | -5,70 | -0,550 | 12,700 | 7,750 | 327,60 | |
| CENIT AG | 8,940EUR | 18:58 | +0,22 | +0,020 | 9,740 | 5,580 | 10.182,66 | |
| CompuGroup | 28,85EUR | 22:12 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 25,60EUR | 22:25 | -0,78 | -0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,00EUR | 15:12 | 81,50 | 62,30 | 13.494,00 | |||
| DataTec Ltd. | 2,920EUR | 16:50 | -34,82 | -1,560 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,880EUR | 21:55 | +1,17 | +0,300 | 34,350 | 23,540 | 10.417.968,12 | |
| Deutsche Telekom AG | 25,30EUR | 23:00 | +0,80 | +0,20 | 34,20 | 19,10 | 5.085,30 | |
| DigitalOcean Holdings Inc. | 86,38EUR | 21:32 | -10,39 | -10,08 | 162,05 | 30,81 | 97.350,26 | |
| DocCheck AG | 10,20EUR | 12:36 | -2,45 | -0,25 | 15,90 | 10,10 | 71,40 | |
| Euronet Worldwide Inc. | 58,46EUR | 14:15 | -1,00 | -0,58 | 78,00 | 54,00 | 3.799,90 | |
| Experian PLC | 33,40EUR | 21:33 | -1,18 | -0,40 | 42,20 | 27,40 | 15.731,40 | |
| Fidelity Natl Inform.Svcs Inc. | 31,93EUR | 09:30 | -0,41 | -0,13 | 59,02 | 28,52 | 31,93 | |
| Global Payments Inc. | 75,40EUR | 14:11 | -1,60 | -1,20 | 82,00 | 54,00 | 15.758,60 | |
| HolidayCheck | 3,900EUR | 18:34 | 4,940 | 3,900 | 13.143,00 | |||
| HP Inc. | 26,70EUR | 20:48 | -2,91 | -0,80 | 31,12 | 14,51 | 34.923,60 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 62,94EUR | 21:40 | -0,51 | -0,32 | 66,20 | 41,00 | 690.892,38 | |
| Infosys | 10,75EUR | 20:46 | +0,46 | +0,05 | 25,50 | 9,04 | 47.493,50 | |
| Innodata Inc. | 47,15EUR | 21:57 | -6,39 | -3,20 | 107,80 | 29,70 | 49.601,80 | |
| IBM | 206,80EUR | 21:54 | -1,03 | -2,15 | 292,85 | 175,14 | 727.729,20 | |
| Jabil Inc. | 246,70EUR | 21:59 | -3,33 | -8,50 | 366,30 | 164,20 | 233.131,50 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16:38 | -2,30 | -3,20 | 166,90 | 105,80 | 11.717,50 | |
| K+S | 14,03EUR | 21:52 | +0,21 | +0,03 | 18,65 | 10,42 | 336.986,57 | |
| Kontron | 20,32EUR | 20:04 | -1,09 | -0,22 | 26,08 | 16,69 | 142.443,20 | |
| KPS AG | 0,2380EUR | 21:44 | 0,7900 | 0,1410 | 6.313,66 | |||
| Kyndryl Holdings Inc. | 11,69EUR | 20:15 | -0,09 | -0,01 | 25,57 | 8,55 | 52.675,98 | |
| Linedata Services S.A. | 46,90EUR | 22:12 | -1,68 | -0,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 20:41 | -2,09 | -4,20 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 09:30 | +2,83 | +1,50 | 88,00 | 44,40 | 53,00 | |
| medondo holding AG | 0,1785EUR | 20:53 | -12,75 | -0,0190 | 0,5800 | 0,0600 | 2.912,94 | |
| Microsoft | 471,05EUR | 21:59 | -2,10 | -10,10 | 492,40 | 307,10 | 13.710.381,30 | |
| MongoDB Inc. | 299,00EUR | 21:46 | -7,66 | -24,95 | 413,00 | 185,52 | 160.563,00 | |
| msg life ag | 3,580EUR | 21:53 | -2,72 | -0,100 | 4,000 | 3,440 | 21,48 | |
| Oracle | 114,16EUR | 21:59 | -4,69 | -5,62 | 263,65 | 100,76 | 3.618.986,16 | |
| ORBIS SE | 4,560EUR | 20:47 | 6,250 | 4,360 | 3.839,52 | |||
| PDF Solutions Inc. | 37,00EUR | 22:25 | -5,49 | -2,00 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | -1,57 | -0,24 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,20EUR | 08:00 | 46,80 | 42,70 | 180,80 | |||
| REALTECH AG | 0,9750EUR | 22:25 | 1,4400 | 0,9050 | ||||
| Reply S.p.A. | 130,00EUR | 15:27 | -0,47 | -0,60 | 130,00 | 76,55 | 54.210,00 | |
| Resources Connection | 2,180EUR | 22:55 | -6,84 | -0,160 | 4,500 | 2,180 | ||
| SAP | 199,16EUR | 21:59 | -0,71 | -1,42 | 242,00 | 127,52 | 25.937.204,28 | |
| ScanSource Inc. | 54,00EUR | 22:25 | -0,93 | -0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,350EUR | 15:25 | +3,05 | +0,040 | ||||
| Serviceware SE | 13,10EUR | 17:46 | +1,17 | +0,15 | 19,80 | 9,90 | 6.379,70 | |
| Siemens | 267,00EUR | 21:59 | -1,11 | -3,00 | 291,55 | 196,02 | 10.983.045,00 | |
| Sify Technologies Ltd. | 10,60EUR | 22:25 | -0,97 | -0,10 | 15,30 | 8,50 | ||
| SNP | 97,40EUR | 22:25 | -0,62 | -0,60 | 100,00 | 72,80 | ||
| SoftBank Corp. | 1,359EUR | 20:28 | -1,56 | -0,022 | 1,442 | 1,050 | 5.184,59 | |
| Softbank | 26,60EUR | 21:59 | -9,62 | -2,77 | 49,97 | 18,00 | 2.193.249,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9520EUR | 19:26 | -1,04 | -0,0100 | 1,9250 | 0,9420 | 5.568,25 | |
| TD SYNNEX Corp. | 224,00EUR | 13:20 | -4,06 | -9,20 | 269,90 | 125,00 | 4.704,00 | |
| Teads Holding Co. | 0,4176EUR | 22:25 | -3,26 | -0,0118 | 1,5300 | 0,3498 | ||
| Temenos AG | 80,10EUR | 13:11 | -2,85 | -2,25 | 94,20 | 64,00 | 14.898,60 | |
| Tieto Oyj | 18,81EUR | 14:24 | -1,02 | -0,19 | 21,62 | 15,94 | 1.749,33 | |
| tiscon AG | 0,8500EUR | 08:00 | 1,8800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 48,60EUR | 22:12 | -2,80 | -1,40 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 318,80EUR | 16:39 | -0,99 | -3,20 | 450,00 | 235,00 | 15.302,40 | |
| Unisys Corp. | 1,946EUR | 18:09 | -2,01 | -0,040 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 9,000EUR | 14:14 | +0,44 | +0,040 | 9,580 | 8,100 | 29.205,00 | |
| Vectron Systems AG | 13,20EUR | 21:58 | 14,10 | 0,01 | ||||
| Verisign Inc. | 267,90EUR | 16:31 | -0,74 | -2,00 | 275,00 | 178,20 | 9.376,50 |