77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.287,00EUR | 20:41 | +0,55 | +18,00 | 3.360,00 | 1.590,00 | 670.548,00 | |
| Adesso SE | 62,30EUR | 17:26 | +1,46 | +0,90 | 100,00 | 47,30 | 268.014,60 | |
| All for One Group SE | 70,80EUR | 20:07 | +0,86 | +0,60 | 71,20 | 27,10 | 7.434,00 | |
| Allgeier SE | 13,15EUR | 21:57 | +0,77 | +0,10 | 24,40 | 13,05 | 363.426,55 | |
| ALSO Holding AG | 212,50EUR | 22:25 | +0,95 | +2,00 | 259,00 | 149,00 | ||
| Atos Group | 21,40EUR | 21:51 | -3,72 | -0,82 | 61,24 | 19,70 | 421.237,60 | |
| Bechtle | 34,78EUR | 21:56 | -0,06 | -0,02 | 45,16 | 24,60 | 617.658,02 | |
| Blackbaud Inc. | 36,80EUR | 22:25 | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,30EUR | 20:14 | -0,45 | -0,10 | 29,45 | 20,20 | 158.017,80 | |
| Capgemini SE | 111,45EUR | 21:13 | +0,18 | +0,20 | 152,60 | 85,68 | 114.904,95 | |
| Capita PLC | 2,440EUR | 11:43 | +5,61 | +0,135 | 4,780 | 2,440 | 649,04 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 09:37 | +1,00 | +0,100 | 12,700 | 7,750 | 6.272,50 | |
| CENIT AG | 9,020EUR | 18:42 | -2,00 | -0,180 | 9,740 | 5,580 | 19.672,62 | |
| CompuGroup | 29,15EUR | 22:54 | +0,34 | +0,10 | 30,30 | 22,96 | 20.346,70 | |
| Computershare Ltd. | 24,40EUR | 22:25 | 26,60 | 16,40 | ||||
| DATAGROUP SE | 79,00EUR | 17:29 | 81,50 | 62,10 | 8.848,00 | |||
| DataTec Ltd. | 4,460EUR | 22:54 | +1,83 | +0,080 | 5,250 | 2,920 | ||
| Dt. Telekom | 27,050EUR | 21:58 | +0,19 | +0,050 | 34,350 | 23,540 | 8.164.799,05 | |
| Deutsche Telekom AG | 26,50EUR | 23:00 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 108,10EUR | 19:50 | -2,84 | -3,20 | 162,05 | 30,81 | 15.890,70 | |
| DocCheck AG | 10,80EUR | 21:41 | 15,90 | 10,40 | 15.638,40 | |||
| Euronet Worldwide Inc. | 56,40EUR | 22:25 | +1,62 | +0,90 | 78,00 | 54,00 | ||
| Experian PLC | 30,40EUR | 09:52 | +1,33 | +0,40 | 42,20 | 27,40 | 2.766,40 | |
| Fidelity Natl Inform.Svcs Inc. | 29,78EUR | 11:50 | +1,39 | +0,42 | 59,12 | 28,52 | 2.054,82 | |
| Global Payments Inc. | 72,80EUR | 14:24 | +1,95 | +1,40 | 82,00 | 54,00 | 22.640,80 | |
| HolidayCheck | 4,000EUR | 16:58 | +2,56 | +0,100 | 4,940 | 3,920 | 14.488,00 | |
| HP Inc. | 28,97EUR | 21:53 | +0,52 | +0,15 | 31,12 | 14,51 | 182.105,42 | |
| ifa systems AG | 2,580EUR | 11:41 | 2,780 | 1,600 | 18.271,56 | |||
| Indra Sistemas S.A. | 58,48EUR | 20:06 | -0,34 | -0,20 | 66,20 | 39,16 | 70.409,92 | |
| Infosys | 9,480EUR | 21:31 | +1,28 | +0,120 | 25,500 | 9,040 | 33.549,72 | |
| Innodata Inc. | 54,30EUR | 21:45 | -3,57 | -2,00 | 107,80 | 29,70 | 95.568,00 | |
| IBM | 202,10EUR | 21:57 | +2,37 | +4,67 | 292,85 | 175,14 | 1.596.792,10 | |
| Jabil Inc. | 261,10EUR | 19:29 | -0,26 | -0,70 | 366,30 | 164,20 | 221.673,90 | |
| Jack Henry & Associates Inc. | 129,85EUR | 15:12 | +2,12 | +2,75 | 166,90 | 105,80 | 19.087,95 | |
| K+S | 15,06EUR | 21:41 | -0,53 | -0,08 | 18,65 | 10,42 | 251.878,50 | |
| Kontron | 20,74EUR | 20:36 | +0,69 | +0,14 | 27,68 | 16,69 | 304.836,52 | |
| KPS AG | 0,2470EUR | 20:37 | +2,17 | +0,0050 | 0,7900 | 0,1410 | 5.503,16 | |
| Kyndryl Holdings Inc. | 10,13EUR | 18:44 | +3,34 | +0,34 | 26,53 | 8,55 | 8.403,75 | |
| Linedata Services S.A. | 49,40EUR | 21:48 | -1,59 | -0,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 180,35EUR | 16:30 | +2,06 | +3,70 | 195,90 | 101,05 | 1.803,50 | |
| Maximus Inc. | 48,80EUR | 09:30 | +6,12 | +3,00 | 88,00 | 44,40 | 48,80 | |
| medondo holding AG | 0,1645EUR | 18:17 | 0,5800 | 0,0600 | 7,24 | |||
| Microsoft | 466,25EUR | 21:58 | -1,53 | -7,25 | 478,10 | 307,10 | 44.892.415,00 | |
| MongoDB Inc. | 328,30EUR | 21:41 | +1,97 | +6,35 | 413,00 | 185,52 | 98.161,70 | |
| msg life ag | 3,700EUR | 16:27 | 4,000 | 3,440 | 7.400,00 | |||
| Oracle | 120,68EUR | 21:59 | -5,78 | -7,40 | 275,80 | 100,76 | 4.798.840,20 | |
| ORBIS SE | 4,540EUR | 21:22 | 6,250 | 4,360 | 3.949,80 | |||
| PDF Solutions Inc. | 50,00EUR | 22:25 | -2,11 | -1,00 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 22:25 | +2,88 | +0,42 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,20EUR | 20:12 | 46,80 | 24,20 | 4.791,20 | |||
| REALTECH AG | 0,9900EUR | 13:44 | -1,52 | -0,0150 | 1,4400 | 0,9050 | 7.672,50 | |
| Reply S.p.A. | 122,50EUR | 17:49 | -1,76 | -2,20 | 127,50 | 76,55 | 16.415,00 | |
| Resources Connection | 2,520EUR | 22:55 | -14,29 | -0,420 | 4,500 | 2,480 | ||
| SAP | 189,16EUR | 21:59 | +0,76 | +1,42 | 242,00 | 127,52 | 31.535.809,40 | |
| ScanSource Inc. | 52,00EUR | 17:19 | -0,94 | -0,50 | 56,00 | 30,40 | 2.548,00 | |
| Senetas Corporation Limited | 1,450EUR | 15:25 | -0,68 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 14:54 | -2,32 | -0,30 | 19,80 | 9,90 | 1.118,00 | |
| Siemens | 266,10EUR | 21:51 | -2,45 | -6,65 | 291,55 | 196,02 | 12.494.193,30 | |
| Sify Technologies Ltd. | 11,50EUR | 17:03 | -1,77 | -0,20 | 15,80 | 8,50 | 2.576,00 | |
| SNP | 91,80EUR | 09:30 | -0,43 | -0,40 | 96,00 | 72,80 | 275,40 | |
| SoftBank Corp. | 1,361EUR | 20:49 | 1,442 | 1,050 | 7.696,46 | |||
| Softbank | 32,20EUR | 21:58 | -10,15 | -3,58 | 49,97 | 18,00 | 1.430.227,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9840EUR | 17:29 | -3,56 | -0,0340 | 1,9300 | 0,9840 | 2.706,00 | |
| TD SYNNEX Corp. | 237,90EUR | 09:31 | -1,25 | -3,00 | 269,90 | 125,00 | 237,90 | |
| Teads Holding Co. | 0,4732EUR | 22:25 | +4,59 | +0,0212 | 1,5300 | 0,3498 | ||
| Temenos AG | 72,15EUR | 09:29 | +1,12 | +0,80 | 94,20 | 64,00 | 4.329,00 | |
| Tieto Oyj | 18,43EUR | 22:25 | +0,97 | +0,18 | 21,62 | 15,37 | ||
| tiscon AG | 1,200EUR | 18:27 | 2,100 | 0,530 | 12,00 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,75EUR | 21:48 | -0,90 | -0,45 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 292,60EUR | 20:21 | -0,54 | -1,60 | 450,00 | 235,00 | 1.463,00 | |
| Unisys Corp. | 2,100EUR | 22:25 | +1,58 | +0,032 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,820EUR | 15:04 | -0,68 | -0,060 | 9,630 | 8,100 | 1.058,40 | |
| Vectron Systems AG | 13,50EUR | 22:54 | +1,50 | +0,20 | 14,10 | 0,01 | ||
| Verisign Inc. | 263,90EUR | 15:45 | +0,99 | +2,60 | 272,10 | 178,20 | 6.861,40 |