78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.138,00EUR | 21:46 | -0,70 | -15,00 | 2.518,00 | 1.560,00 | 132.556,00 | |
| Adesso SE | 48,90EUR | 18:37 | -2,98 | -1,50 | 104,00 | 48,80 | 261.663,90 | |
| All for One Group SE | 30,10EUR | 17:37 | -4,52 | -1,40 | 56,60 | 27,10 | 32.387,60 | |
| Allgeier SE | 15,50EUR | 18:28 | -0,96 | -0,15 | 24,40 | 14,35 | 219.278,50 | |
| ALSO Holding AG | 208,50EUR | 17:55 | +2,24 | +4,50 | 315,00 | 149,00 | 5.421,00 | |
| Atos Group | 33,26EUR | 21:20 | -2,01 | -0,68 | 63,30 | 26,76 | 320.127,50 | |
| Bechtle | 30,54EUR | 21:52 | -1,81 | -0,56 | 45,16 | 24,60 | 834.963,60 | |
| Blackbaud Inc. | 24,80EUR | 17:17 | +2,54 | +0,60 | 63,00 | 23,00 | 1.512,80 | |
| Cancom | 22,50EUR | 21:46 | -3,65 | -0,85 | 29,45 | 20,20 | 117.900,00 | |
| Capgemini SE | 89,02EUR | 21:58 | +0,16 | +0,14 | 152,60 | 86,50 | 34.005,64 | |
| Capita PLC | 3,700EUR | 23.06. | -0,57 | -0,020 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 14:38 | +0,55 | +0,050 | 12,700 | 6,050 | 90,50 | |
| CENIT AG | 8,440EUR | 15:46 | -2,37 | -0,200 | 9,740 | 5,580 | 45.896,72 | |
| CompuGroup | 27,20EUR | 22:01 | -0,18 | -0,05 | 28,95 | 22,50 | 1.496,00 | |
| Computershare Ltd. | 22,40EUR | 23.06. | +1,82 | +0,40 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,30EUR | 17:41 | +0,27 | +0,20 | 78,70 | 56,40 | 25.827,90 | |
| DataTec Ltd. | 4,960EUR | 16:50 | +2,06 | +0,100 | 5,050 | 2,520 | ||
| Dt. Telekom | 26,290EUR | 21:57 | -0,38 | -0,100 | 34,350 | 25,710 | 10.271.976,22 | |
| Deutsche Telekom AG | 26,00EUR | 22:00 | -0,38 | -0,10 | 34,20 | 21,10 | 1.300,00 | |
| DigitalOcean Holdings Inc. | 130,45EUR | 21:48 | -5,20 | -7,10 | 162,05 | 22,42 | 212.372,60 | |
| DocCheck AG | 11,70EUR | 13:33 | 15,90 | 10,80 | 1.509,30 | |||
| Euronet Worldwide Inc. | 55,04EUR | 23.06. | +5,02 | +2,80 | 91,00 | 54,00 | 2.036,48 | |
| Experian PLC | 28,80EUR | 13:16 | +1,38 | +0,40 | 47,40 | 27,40 | 11.232,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,94EUR | 20:30 | +1,92 | +0,64 | 71,30 | 32,83 | 2.036,40 | |
| Global Payments Inc. | 59,00EUR | 21:25 | +4,64 | +2,60 | 76,90 | 54,00 | 20.532,00 | |
| HolidayCheck | 4,300EUR | 11:17 | 4,940 | 4,000 | 481,60 | |||
| HP Inc. | 20,37EUR | 21:53 | -1,21 | -0,25 | 25,70 | 14,51 | 260.837,85 | |
| ifa systems AG | 2,020EUR | 12:42 | 2,900 | 1,600 | 1.717,00 | |||
| Indra Sistemas S.A. | 51,24EUR | 21:56 | -3,72 | -1,98 | 66,20 | 32,06 | 393.779,40 | |
| Infosys | 9,560EUR | 21:47 | +1,91 | +0,180 | 25,500 | 9,200 | 32.637,84 | |
| Innodata Inc. | 72,10EUR | 20:46 | -6,07 | -4,60 | 107,80 | 29,70 | 249.249,70 | |
| IBM | 231,40EUR | 21:51 | -0,47 | -1,10 | 292,85 | 181,32 | 2.465.798,40 | |
| Jabil Inc. | 327,90EUR | 21:56 | -0,06 | -0,20 | 366,30 | 164,20 | 171.491,70 | |
| Jack Henry & Associates Inc. | 113,20EUR | 21:18 | +2,50 | +2,75 | 166,90 | 105,80 | 13.923,60 | |
| K+S | 13,26EUR | 21:29 | -0,30 | -0,04 | 18,65 | 10,42 | 377.260,26 | |
| Kontron | 23,16EUR | 21:50 | -1,12 | -0,26 | 28,96 | 16,69 | 521.007,36 | |
| KPS AG | 0,2700EUR | 20:07 | -8,73 | -0,0220 | 0,8700 | 0,2570 | 16.688,43 | |
| Kyndryl Holdings Inc. | 9,794EUR | 20:42 | +0,23 | +0,022 | 37,750 | 8,550 | 12.203,32 | |
| Linedata Services S.A. | 40,00EUR | 22:03 | -0,25 | -0,10 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 23.06. | +0,70 | +0,80 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 23.06. | +2,07 | +1,00 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1785EUR | 19:53 | 0,8050 | 0,0600 | 4.124,42 | |||
| Microsoft | 321,75EUR | 21:59 | -2,26 | -7,45 | 491,95 | 309,35 | 13.249.986,75 | |
| MongoDB Inc. | 267,80EUR | 21:30 | -5,50 | -15,45 | 380,55 | 171,92 | 109.262,40 | |
| msg life ag | 3,900EUR | 18:15 | 4,000 | 3,420 | 1.950,00 | |||
| Oracle | 138,42EUR | 21:58 | -4,32 | -6,26 | 294,85 | 113,86 | 3.644.875,44 | |
| ORBIS SE | 4,780EUR | 20:06 | -0,43 | -0,020 | 7,300 | 4,360 | 2.294,40 | |
| PDF Solutions Inc. | 53,50EUR | 23.06. | +5,66 | +3,00 | 57,50 | 16,46 | 10.058,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 23.06. | +2,05 | +0,31 | 15,23 | 7,90 | 279,59 | |
| PRO DV AG | 2,260EUR | 23.06. | 2,900 | 2,060 | ||||
| PSI | 44,80EUR | 21:49 | +1,13 | +0,50 | 46,60 | 24,00 | 2.105,60 | |
| REALTECH AG | 1,040EUR | 19:18 | -2,80 | -0,030 | 1,440 | 0,905 | 48,88 | |
| Reply S.p.A. | 89,60EUR | 21:47 | -1,81 | -1,65 | 146,70 | 76,55 | 9.049,60 | |
| Resources Connection | 3,560EUR | 22:00 | -0,56 | -0,020 | 5,150 | 2,540 | ||
| SAP | 134,76EUR | 21:59 | -0,03 | -0,04 | 269,15 | 130,82 | 13.995.365,04 | |
| ScanSource Inc. | 42,20EUR | 23.06. | +1,40 | +0,60 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 23.06. | ||||||
| Serviceware SE | 12,60EUR | 21:52 | +0,40 | +0,05 | 21,40 | 9,90 | 3.490,20 | |
| Siemens | 270,15EUR | 21:59 | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Sify Technologies Ltd. | 13,10EUR | 23.06. | -7,30 | -1,00 | 15,80 | 3,68 | 1.519,60 | |
| SNP | 80,60EUR | 15:59 | 86,60 | 69,20 | 2.901,60 | |||
| SoftBank Corp. | 1,116EUR | 20:20 | -0,40 | -0,005 | 1,443 | 1,050 | 2.237,58 | |
| Softbank | 35,49EUR | 21:55 | -1,41 | -0,50 | 49,97 | 13,75 | 715.235,66 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 10:29 | 2,650 | 1,060 | 1.265,00 | |||
| TD SYNNEX Corp. | 259,30EUR | 18:33 | -1,66 | -4,20 | 264,80 | 115,00 | 39.154,30 | |
| Teads Holding Co. | 1,080EUR | 17:18 | +1,16 | +0,012 | 2,660 | 0,430 | 972,00 | |
| Temenos AG | 72,30EUR | 15:37 | +0,21 | +0,15 | 94,20 | 59,75 | 16.701,30 | |
| Tieto Oyj | 19,14EUR | 14:36 | -0,21 | -0,04 | 21,62 | 14,37 | 38,28 | |
| tiscon AG | 0,6000EUR | 23.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 20:34 | +1,77 | +0,40 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,70EUR | 22:03 | +0,56 | +0,20 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 250,80EUR | 16:05 | +2,70 | +6,60 | 531,60 | 235,00 | 41.632,80 | |
| Unisys Corp. | 3,000EUR | 23.06. | -0,38 | -0,012 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 15:14 | -1,55 | -0,140 | 25,800 | 8,100 | 99.090,00 | |
| Vectron Systems AG | 12,50EUR | 18:26 | +0,81 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 223,00EUR | 19:40 | +2,27 | +4,90 | 272,10 | 178,20 | 22.746,00 |