78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.201,00EUR | 08:06 | -1,55 | -34,00 | 2.518,00 | 1.560,00 | 17.608,00 | |
| Adesso SE | 51,80EUR | 08:15 | 104,00 | 47,30 | 2.123,80 | |||
| All for One Group SE | 31,00EUR | 29.06. | 56,60 | 27,10 | 4.743,00 | |||
| Allgeier SE | 16,55EUR | 08:00 | +1,86 | +0,30 | 24,40 | 14,35 | 264,80 | |
| ALSO Holding AG | 210,00EUR | 08:01 | +0,24 | +0,50 | 315,00 | 149,00 | 630,00 | |
| Atos Group | 33,90EUR | 29.06. | +0,06 | +0,02 | 63,30 | 26,76 | 287.031,30 | |
| Bechtle | 31,28EUR | 08:34 | +0,64 | +0,20 | 45,16 | 24,60 | 9.352,72 | |
| Blackbaud Inc. | 25,60EUR | 29.06. | 63,00 | 23,00 | 2.099,20 | |||
| Cancom | 23,50EUR | 08:00 | +0,64 | +0,15 | 29,45 | 20,20 | 3.055,00 | |
| Capgemini SE | 91,86EUR | 08:05 | +0,24 | +0,22 | 152,60 | 86,50 | 2.939,52 | |
| Capita PLC | 3,450EUR | 29.06. | +0,15 | +0,005 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 29.06. | +1,12 | +0,100 | 12,700 | 6,550 | ||
| CENIT AG | 8,480EUR | 29.06. | +0,24 | +0,020 | 9,740 | 5,580 | 10.710,24 | |
| CompuGroup | 27,20EUR | 07:30 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 22,40EUR | 29.06. | +2,70 | +0,60 | 23,40 | 16,40 | 44,80 | |
| DATAGROUP SE | 76,10EUR | 29.06. | 78,70 | 56,40 | 8.979,80 | |||
| DataTec Ltd. | 4,960EUR | 07:11 | 5,100 | 2,520 | ||||
| Dt. Telekom | 24,920EUR | 08:37 | +0,28 | +0,070 | 34,350 | 24,200 | 2.539.921,16 | |
| Deutsche Telekom AG | 24,40EUR | 08:37 | -0,41 | -0,10 | 34,20 | 20,90 | ||
| DigitalOcean Holdings Inc. | 128,00EUR | 29.06. | +1,89 | +2,45 | 162,05 | 22,42 | 75.520,00 | |
| DocCheck AG | 11,80EUR | 29.06. | +0,89 | +0,10 | 15,90 | 10,80 | 2.100,40 | |
| Euronet Worldwide Inc. | 63,32EUR | 29.06. | +0,90 | +0,56 | 91,00 | 54,00 | 63,32 | |
| Experian PLC | 29,60EUR | 29.06. | 47,40 | 27,40 | 799,20 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,29EUR | 29.06. | -0,12 | -0,04 | 71,30 | 32,83 | 1.028,70 | |
| Global Payments Inc. | 62,00EUR | 29.06. | +1,29 | +0,80 | 76,90 | 54,00 | 1.984,00 | |
| HolidayCheck | 4,360EUR | 08:03 | 4,940 | 4,000 | 4.360,00 | |||
| HP Inc. | 19,86EUR | 08:18 | +0,30 | +0,06 | 25,70 | 14,51 | 1.191,60 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 48,11EUR | 08:38 | -0,41 | -0,20 | 66,20 | 32,06 | 14.240,56 | |
| Infosys | 9,320EUR | 29.06. | -0,43 | -0,040 | 25,500 | 9,200 | 24.381,12 | |
| Innodata Inc. | 68,30EUR | 08:34 | +1,51 | +1,00 | 107,80 | 29,70 | 4.098,00 | |
| IBM | 244,30EUR | 08:33 | +0,41 | +1,00 | 292,85 | 181,32 | 180.049,10 | |
| Jabil Inc. | 330,00EUR | 08:13 | +0,15 | +0,50 | 366,30 | 164,20 | 1.650,00 | |
| Jack Henry & Associates Inc. | 120,00EUR | 29.06. | +0,21 | +0,25 | 166,90 | 105,80 | 31.440,00 | |
| K+S | 12,83EUR | 08:36 | -0,39 | -0,05 | 18,65 | 10,42 | 33.358,00 | |
| Kontron | 22,98EUR | 08:18 | +0,35 | +0,08 | 28,96 | 16,69 | 431.242,68 | |
| KPS AG | 0,2690EUR | 08:00 | 0,8700 | 0,2400 | 556,29 | |||
| Kyndryl Holdings Inc. | 9,886EUR | 29.06. | +0,41 | +0,040 | 37,750 | 8,550 | 17.517,99 | |
| Linedata Services S.A. | 39,90EUR | 07:30 | 80,00 | 36,60 | ||||
| Manhattan Associates Inc. | 118,45EUR | 29.06. | -0,91 | -1,10 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,20EUR | 29.06. | +0,43 | +0,20 | 88,00 | 47,20 | 10.572,80 | |
| medondo holding AG | 0,1760EUR | 08:32 | +0,37 | +0,0005 | 0,8050 | 0,0600 | 11,26 | |
| Microsoft | 325,95EUR | 08:38 | +0,85 | +2,75 | 491,95 | 307,10 | 667.871,55 | |
| MongoDB Inc. | 294,40EUR | 07:30 | -0,49 | -1,45 | 380,55 | 171,92 | 1.766,40 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 131,06EUR | 08:38 | +1,20 | +1,56 | 294,85 | 113,86 | 201.963,46 | |
| ORBIS SE | 4,780EUR | 29.06. | 6,900 | 4,360 | 2.280,06 | |||
| PDF Solutions Inc. | 58,00EUR | 08:26 | +0,88 | +0,50 | 58,00 | 16,46 | 5.336,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 29.06. | -0,13 | -0,02 | 15,23 | 7,90 | ||
| PRO DV AG | 2,260EUR | 29.06. | -0,95 | -0,020 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 29.06. | +0,23 | +0,10 | 46,60 | 24,00 | 2.205,00 | |
| REALTECH AG | 1,070EUR | 29.06. | 1,440 | 0,905 | 2.942,50 | |||
| Reply S.p.A. | 92,20EUR | 29.06. | +0,11 | +0,10 | 146,70 | 76,55 | 31.532,40 | |
| Resources Connection | 3,700EUR | 08:05 | -1,07 | -0,040 | 5,150 | 2,540 | ||
| SAP | 138,10EUR | 08:38 | +1,59 | +2,16 | 269,15 | 130,80 | 2.018.607,70 | |
| ScanSource Inc. | 44,20EUR | 29.06. | 44,80 | 30,40 | ||||
| Senetas Corporation Limited | 1,850EUR | 29.06. | ||||||
| Serviceware SE | 13,40EUR | 29.06. | 21,40 | 9,90 | 10.800,40 | |||
| Siemens | 271,65EUR | 08:35 | +0,52 | +1,40 | 280,00 | 196,02 | 990.164,25 | |
| Sify Technologies Ltd. | 13,50EUR | 29.06. | +0,72 | +0,10 | 15,80 | 3,94 | 13,50 | |
| SNP | 81,60EUR | 29.06. | +0,24 | +0,20 | 86,60 | 69,20 | 19.747,20 | |
| SoftBank Corp. | 1,138EUR | 08:09 | -0,67 | -0,008 | 1,443 | 1,050 | 128,59 | |
| Softbank | 32,30EUR | 08:30 | -3,89 | -1,30 | 49,97 | 14,70 | 28.064,36 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 29.06. | +0,41 | +0,005 | 2,650 | 1,060 | 1.903,14 | |
| TD SYNNEX Corp. | 240,40EUR | 08:00 | +0,56 | +1,30 | 269,90 | 115,00 | 480,80 | |
| Teads Holding Co. | 0,7100EUR | 08:26 | +0,36 | +0,0025 | 2,6600 | 0,4300 | 156,20 | |
| Temenos AG | 72,30EUR | 29.06. | +0,14 | +0,10 | 94,20 | 59,75 | 6.723,90 | |
| Tieto Oyj | 19,09EUR | 29.06. | +0,10 | +0,02 | 21,62 | 14,37 | ||
| tiscon AG | 0,6000EUR | 08:02 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 08:05 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 37,05EUR | 07:30 | 39,55 | 23,30 | ||||
| Tyler Technologies Inc. | 254,20EUR | 29.06. | -0,08 | -0,20 | 531,60 | 235,00 | 20.844,40 | |
| Unisys Corp. | 3,354EUR | 07:33 | +0,06 | +0,002 | 4,200 | 1,736 | 1.677,00 | |
| USU Ventures AG | 9,020EUR | 08:16 | -0,44 | -0,040 | 25,800 | 8,100 | ||
| Vectron Systems AG | 12,50EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 225,00EUR | 29.06. | +0,41 | +0,90 | 272,10 | 178,20 | 12.825,00 |