Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.121,00EUR21:37+1,88+39,002.518,001.367,50254.520,00
Adesso SE60,40EUR21:53+3,26+1,90107,6051,30256.216,80
All for One Group SE36,00EUR17:2158,8030,6014.400,00
Allgeier SE18,15EUR19:22+2,28+0,4024,4014,3541.309,40
ALSO Holding AG173,20EUR18:31+1,53+2,602.251,60
Atos SE35,66EUR20:20+1,48+0,5263,3021,00662.348,84
Bechtle30,46EUR21:2945,1624,60951.174,42
Blackbaud Inc.30,60EUR09:33+5,96+1,8063,0030,604.039,20
Cancom25,45EUR21:43+0,39+0,1031,4520,2053.190,50
Capgemini SE106,95EUR21:20+1,81+1,90156,0594,88107.805,60
Capita PLC3,030EUR22:25+2,72+0,0854,7802,184
Cellcom Israel Ltd IS-,019,950EUR11:15-0,52-0,05012,7004,860437,80
CENIT AG6,920EUR20:569,7005,58023.528,00
CompuGroup26,65EUR21:5828,0021,64
Computershare Ltd.18,10EUR09:31+0,56+0,1023,6016,4036,20
DATAGROUP SE77,00EUR11:30-0,26-0,2078,7048,155.852,00
DataTec Ltd.3,440EUR21:00-1,71-0,0604,3402,500
Dt. Telekom28,570EUR21:58-0,73-0,21034,41025,99022.957.680,63
Deutsche Telekom AG28,30EUR22:12-0,70-0,2034,6025,40
DigitalOcean Holdings Inc.64,88EUR21:32+5,87+3,6280,2222,3064.944,88
DocCheck AG12,60EUR16:11+2,46+0,3014,009,058.820,00
Euronet Worldwide Inc.60,00EUR22:25+3,47+2,06100,0054,00
Experian PLC31,00EUR15:40+2,61+0,8047,4027,406.851,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,47EUR20:13+2,85+1,1372,4936,657.589,01
Global Payments Inc.59,40EUR20:06+2,43+1,4076,9054,2023.581,80
HolidayCheck4,520EUR10:194,9403,9802.373,00
HP Inc.16,30EUR21:56+0,65+0,1126,3214,51177.702,60
ifa systems AG2,020EUR08:163,2002,020
Indra Sistemas S.A.53,34EUR21:06+2,82+1,4666,2026,38668.776,92
Infosys12,15EUR21:40+2,13+0,2525,5011,0537.215,45
Innodata Inc.37,20EUR21:57+6,20+2,1581,5025,9086.192,40
IBM207,95EUR21:57+1,82+3,70280,90187,781.135.407,00
Jabil Inc.258,50EUR21:40-0,54-1,40263,40112,75111.413,50
Jack Henry & Associates Inc.128,70EUR17:22+1,21+1,55167,60123,5528.442,70
K+S15,02EUR21:42-0,99-0,1518,6510,42840.038,56
Kontron20,56EUR21:49+0,79+0,1628,9616,69727.659,52
KPS AG0,3310EUR20:58-2,19-0,00700,87800,286013.922,52
Kyndryl Holdings Inc.11,71EUR21:53+4,77+0,5337,758,55107.532,93
Linedata Services S.A.43,50EUR22:12-0,91-0,4087,2036,60
Manhattan Associates Inc.109,20EUR09:30+1,78+1,90204,00101,05109,20
Maximus Inc.58,50EUR09:30+1,75+1,0088,0054,00117,00
medondo holding AG0,3100EUR16:280,80500,20002.491,47
Microsoft348,70EUR21:58+4,58+15,25491,95309,3534.330.909,80
MongoDB Inc.206,05EUR21:40+4,31+8,50380,55128,22188.741,80
msg life ag3,820EUR08:164,0003,280
Oracle143,78EUR21:56+3,96+5,48294,85107,028.773.599,38
ORBIS SE4,840EUR20:19-2,14-0,1007,6004,4202.879,80
PDF Solutions Inc.34,80EUR18:23+1,16+0,4034,8015,10522,00
Pitney-Bowes Inc.9,862EUR22:25+1,03+0,10211,0007,150
PRO DV AG2,060EUR22:253,0602,060
PSI46,00EUR12:23-0,66-0,3046,6024,00138,00
REALTECH AG1,180EUR17:32+5,41+0,0601,4400,90528.381,36
Reply S.p.A.87,15EUR19:29+1,45+1,25164,3076,5518.911,55
Resources Connection3,180EUR23:00+1,92+0,0605,1502,540
SAP147,40EUR21:59+2,91+4,14273,30137,6621.148.657,20
ScanSource Inc.32,40EUR17:22-1,23-0,4038,4027,60648,00
Senetas Corporation Limited1,250EUR15:25+0,81+0,010
Serviceware SE12,40EUR18:20+1,24+0,1521,4011,902.666,00
Siemens237,45EUR21:58+0,21+0,50275,65180,969.162.245,70
Sify Technologies Ltd.10,60EUR13:25+2,80+0,3015,803,547.388,20
SNP82,40EUR09:3083,4066,0082,40
SoftBank Corp.1,190EUR21:09+2,00+0,0231,4431,050239,09
Softbank24,00EUR21:08+1,68+0,4039,1210,201.350.000,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,280EUR17:56+2,40+0,0302,6501,06011.642,88
TD SYNNEX Corp.172,80EUR22:25+0,29+0,50175,4091,50
Teads Holding Co.0,5770EUR11:00+5,71+0,03253,24000,4300108,48
Temenos AG81,00EUR10:51+1,94+1,552.430,00
Tieto Oyj18,60EUR22:25-1,83-0,3419,6414,37
tiscon AG1,320EUR20:37+17,02+0,1603,4000,530528,00
TruBridge Inc.18,50EUR22:55+2,78+0,5023,8012,001.794,50
TXT e-solutions S.p.A.31,85EUR22:1239,4523,30
Tyler Technologies Inc.280,00EUR15:38+4,77+13,00531,60243,5027.440,00
Unisys Corp.1,900EUR12:13+8,56+0,1605,2561,736190,00
USU Ventures AG8,700EUR20:59+0,48+0,04028,5008,22018.226,50
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.230,80EUR18:49+2,52+5,70266,20178,2060.008,00