77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.435,00EUR | 10:19 | +3,94 | +92,00 | 2.524,00 | 1.590,00 | 613.620,00 | |
| Adesso SE | 59,90EUR | 10:22 | +1,71 | +1,00 | 104,00 | 47,30 | 10.003,30 | |
| All for One Group SE | 67,60EUR | 10:32 | 68,00 | 27,10 | 2.704,00 | |||
| Allgeier SE | 16,40EUR | 10:30 | +1,87 | +0,30 | 24,40 | 14,35 | 22.058,00 | |
| ALSO Holding AG | 209,50EUR | 09:44 | +0,48 | +1,00 | 275,00 | 149,00 | 209,50 | |
| Atos Group | 29,86EUR | 10:34 | -0,47 | -0,14 | 63,30 | 27,64 | 75.008,32 | |
| Bechtle | 34,68EUR | 10:29 | -0,12 | -0,04 | 45,16 | 24,60 | 356.649,12 | |
| Blackbaud Inc. | 38,60EUR | 12.08. | +0,52 | +0,20 | 63,00 | 23,00 | 1.544,00 | |
| Cancom | 21,65EUR | 10:29 | +0,70 | +0,15 | 29,45 | 20,20 | 157.070,75 | |
| Capgemini SE | 106,60EUR | 10:18 | +1,04 | +1,10 | 152,60 | 85,68 | 17.802,20 | |
| Capita PLC | 3,075EUR | 12.08. | +0,65 | +0,020 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:13 | -5,32 | -0,500 | 12,700 | 6,950 | 283,50 | |
| CENIT AG | 6,840EUR | 10:29 | +0,30 | +0,020 | 9,740 | 5,580 | 11.217,60 | |
| CompuGroup | 27,45EUR | 10:00 | +3,00 | +0,80 | 28,95 | 22,96 | ||
| Computershare Ltd. | 25,00EUR | 12.08. | 26,60 | 16,40 | 11.400,00 | |||
| DATAGROUP SE | 79,00EUR | 08:22 | -1,27 | -1,00 | 81,50 | 58,00 | 6.083,00 | |
| DataTec Ltd. | 4,340EUR | 10:34 | +1,40 | +0,060 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,300EUR | 10:32 | +0,64 | +0,180 | 34,350 | 23,540 | 1.557.575,40 | |
| Deutsche Telekom AG | 27,60EUR | 10:30 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 115,40EUR | 09:10 | +0,57 | +0,65 | 162,05 | 25,60 | 807,80 | |
| DocCheck AG | 11,30EUR | 10:30 | +1,80 | +0,20 | 15,90 | 10,80 | 5.650,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 12.08. | +0,13 | +0,08 | 83,00 | 54,00 | ||
| Experian PLC | 33,00EUR | 12.08. | 45,80 | 27,40 | 792,00 | |||
| Fidelity Natl Inform.Svcs Inc. | 36,75EUR | 07:30 | +0,28 | +0,10 | 62,51 | 32,83 | 110,25 | |
| Global Payments Inc. | 76,80EUR | 12.08. | +0,52 | +0,40 | 77,80 | 54,00 | 15.667,20 | |
| HolidayCheck | 4,300EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 25,79EUR | 10:29 | +1,18 | +0,30 | 26,60 | 14,51 | 67.440,85 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 65,66EUR | 10:32 | +2,05 | +1,32 | 66,20 | 32,06 | 290.873,80 | |
| Infosys | 10,55EUR | 08:46 | +0,47 | +0,05 | 25,50 | 9,04 | 137,15 | |
| Innodata Inc. | 54,00EUR | 10:07 | 107,80 | 29,70 | 10.584,00 | |||
| IBM | 205,30EUR | 10:32 | +0,34 | +0,70 | 292,85 | 175,14 | 184.359,40 | |
| Jabil Inc. | 325,00EUR | 10:19 | +1,61 | +5,10 | 366,30 | 164,20 | 23.400,00 | |
| Jack Henry & Associates Inc. | 131,65EUR | 12.08. | -0,23 | -0,30 | 166,90 | 105,80 | 20.800,70 | |
| K+S | 14,20EUR | 10:33 | -4,44 | -0,66 | 18,65 | 10,42 | 342.447,20 | |
| Kontron | 21,62EUR | 10:29 | +1,03 | +0,22 | 28,32 | 16,69 | 76.945,58 | |
| KPS AG | 0,1895EUR | 10:32 | +20,92 | +0,0295 | 0,7980 | 0,1410 | 18.389,84 | |
| Kyndryl Holdings Inc. | 11,26EUR | 08:33 | +0,13 | +0,02 | 28,81 | 8,55 | 4.693,34 | |
| Linedata Services S.A. | 43,30EUR | 09:15 | +6,13 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 12.08. | -1,23 | -2,05 | 189,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 12.08. | -0,43 | -0,20 | 88,00 | 47,20 | 3.839,40 | |
| medondo holding AG | 0,1985EUR | 10:25 | +21,13 | +0,0300 | 0,7150 | 0,0600 | 105,21 | |
| Microsoft | 427,65EUR | 10:33 | +0,06 | +0,25 | 478,10 | 307,10 | 5.204.072,85 | |
| MongoDB Inc. | 377,75EUR | 10:09 | -0,47 | -1,80 | 383,50 | 173,94 | 19.265,25 | |
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 131,54EUR | 10:25 | -1,07 | -1,42 | 294,85 | 100,76 | 792.791,58 | |
| ORBIS SE | 4,640EUR | 12.08. | +0,43 | +0,020 | 6,350 | 4,360 | 6.983,20 | |
| PDF Solutions Inc. | 44,60EUR | 12.08. | -0,45 | -0,20 | 61,50 | 16,46 | 1.115,00 | |
| Pitney-Bowes Inc. | 15,77EUR | 12.08. | -0,53 | -0,08 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 12.08. | +2,04 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,50EUR | 07:47 | -0,22 | -0,10 | 46,80 | 24,00 | 3.412,50 | |
| REALTECH AG | 1,110EUR | 12.08. | +0,91 | +0,010 | 1,440 | 0,905 | 5,55 | |
| Reply S.p.A. | 117,70EUR | 09:39 | +0,43 | +0,50 | 127,50 | 76,55 | 353,10 | |
| Resources Connection | 3,480EUR | 10:00 | -1,14 | -0,040 | 4,700 | 2,540 | ||
| SAP | 177,16EUR | 10:33 | +0,46 | +0,82 | 242,00 | 127,52 | 5.913.069,32 | |
| ScanSource Inc. | 46,60EUR | 12.08. | +0,45 | +0,20 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,670EUR | 12.08. | -0,60 | -0,010 | ||||
| Serviceware SE | 14,85EUR | 09:41 | +0,34 | +0,05 | 20,90 | 9,90 | 1.039,50 | |
| Siemens | 284,00EUR | 10:33 | +0,78 | +2,20 | 291,25 | 196,02 | 1.871.560,00 | |
| Sify Technologies Ltd. | 13,40EUR | 12.08. | +0,75 | +0,10 | 15,80 | 6,50 | 214,40 | |
| SNP | 82,40EUR | 12.08. | +0,73 | +0,60 | 86,60 | 72,00 | 2.801,60 | |
| SoftBank Corp. | 1,259EUR | 09:31 | +0,12 | +0,002 | 1,443 | 1,050 | 6.373,06 | |
| Softbank | 30,40EUR | 10:23 | +0,66 | +0,20 | 49,97 | 18,00 | 39.945,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,225EUR | 10:02 | +2,94 | +0,035 | 2,200 | 1,060 | 5.636,23 | |
| TD SYNNEX Corp. | 218,10EUR | 12.08. | -0,50 | -1,10 | 269,90 | 122,00 | 1.090,50 | |
| Teads Holding Co. | 0,5990EUR | 12.08. | -0,27 | -0,0015 | 1,6600 | 0,4300 | ||
| Temenos AG | 78,75EUR | 09:38 | +2,91 | +2,25 | 94,20 | 64,00 | 7.875,00 | |
| Tieto Oyj | 18,59EUR | 09:32 | +0,59 | +0,11 | 21,62 | 15,02 | 278,85 | |
| tiscon AG | 0,7200EUR | 09:46 | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,30EUR | 10:31 | +4,39 | +2,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 273,20EUR | 12.08. | -1,46 | -4,00 | 498,00 | 235,00 | 21.582,80 | |
| Unisys Corp. | 2,480EUR | 07:50 | +0,16 | +0,004 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,000EUR | 08:15 | +0,22 | +0,020 | 10,400 | 8,100 | ||
| Vectron Systems AG | 13,70EUR | 09:00 | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,30EUR | 12.08. | -0,33 | -0,80 | 272,10 | 178,20 | 47.097,60 |