78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.972,50EUR | 18:48 | -0,08 | -1,50 | 2.518,00 | 1.533,00 | 108.487,50 | |
| Adesso SE | 53,30EUR | 18:43 | -0,56 | -0,30 | 104,00 | 51,30 | 519.675,00 | |
| All for One Group SE | 33,00EUR | 17:53 | -0,60 | -0,20 | 58,80 | 27,10 | 21.318,00 | |
| Allgeier SE | 15,35EUR | 17:30 | +1,33 | +0,20 | 24,40 | 14,35 | 126.545,40 | |
| ALSO Holding AG | 179,60EUR | 14:14 | 3.951,20 | |||||
| Atos SE | 38,50EUR | 19:01 | +4,46 | +1,64 | 63,30 | 21,00 | 383.421,50 | |
| Bechtle | 29,70EUR | 18:50 | -0,60 | -0,18 | 45,16 | 24,60 | 375.556,50 | |
| Blackbaud Inc. | 28,20EUR | 13.05. | 63,00 | 28,20 | ||||
| Cancom | 25,65EUR | 18:09 | +2,42 | +0,60 | 31,45 | 20,20 | 83.080,35 | |
| Capgemini SE | 96,92EUR | 18:25 | -1,33 | -1,30 | 154,55 | 94,88 | 189.672,44 | |
| Capita PLC | 3,580EUR | 13.05. | +0,69 | +0,025 | 4,780 | 2,586 | ||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:02 | -1,83 | -0,20 | 12,70 | 5,80 | ||
| CENIT AG | 6,900EUR | 15:00 | 9,700 | 5,580 | 46.092,00 | |||
| CompuGroup | 27,10EUR | 17:28 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,50EUR | 18:24 | +0,54 | +0,10 | 23,60 | 16,40 | 18,50 | |
| DATAGROUP SE | 76,80EUR | 18:30 | +1,32 | +1,00 | 78,70 | 55,00 | 19.276,80 | |
| DataTec Ltd. | 3,820EUR | 16:50 | +4,37 | +0,160 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,810EUR | 19:01 | -1,00 | -0,280 | 34,410 | 25,990 | 7.865.919,45 | |
| Deutsche Telekom AG | 27,50EUR | 19:01 | -0,72 | -0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 133,50EUR | 17:55 | -1,56 | -2,10 | 139,50 | 22,42 | 51.130,50 | |
| DocCheck AG | 14,80EUR | 16:37 | 15,90 | 10,80 | 18.944,00 | |||
| Euronet Worldwide Inc. | 59,08EUR | 13.05. | +0,07 | +0,04 | 100,00 | 54,00 | 59,08 | |
| Experian PLC | 29,80EUR | 17:00 | +0,68 | +0,20 | 47,40 | 27,40 | 10.847,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,70EUR | 16:58 | -0,28 | -0,10 | 72,49 | 35,48 | 36.149,50 | |
| Global Payments Inc. | 56,80EUR | 13.05. | +1,76 | +1,00 | 76,90 | 54,20 | 59.299,20 | |
| HolidayCheck | 4,560EUR | 12:10 | 4,940 | 3,980 | 1.026,00 | |||
| HP Inc. | 18,05EUR | 18:54 | -0,52 | -0,10 | 26,32 | 14,51 | 126.152,60 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 50,58EUR | 19:03 | +0,72 | +0,36 | 66,20 | 29,40 | 73.745,64 | |
| Infosys | 10,05EUR | 18:31 | -0,70 | -0,07 | 25,50 | 9,94 | 24.934,05 | |
| Innodata Inc. | 78,90EUR | 18:47 | +2,87 | +2,20 | 96,90 | 29,70 | 467.088,00 | |
| IBM | 188,52EUR | 18:54 | +3,03 | +5,54 | 280,90 | 181,32 | 578.379,36 | |
| Jabil Inc. | 305,30EUR | 17:34 | -0,53 | -1,60 | 318,00 | 139,80 | 310.184,80 | |
| Jack Henry & Associates Inc. | 116,20EUR | 18:35 | -4,73 | -5,70 | 166,90 | 116,20 | 348,60 | |
| K+S | 15,40EUR | 18:56 | -1,36 | -0,21 | 18,65 | 10,42 | 359.035,60 | |
| Kontron | 23,16EUR | 18:23 | +1,14 | +0,26 | 28,96 | 16,69 | 213.512,04 | |
| KPS AG | 0,3410EUR | 18:03 | +8,95 | +0,0280 | 0,8780 | 0,2860 | 2.298,68 | |
| Kyndryl Holdings Inc. | 9,616EUR | 18:29 | +2,26 | +0,212 | 37,750 | 8,550 | 16.770,30 | |
| Linedata Services S.A. | 40,10EUR | 17:40 | -2,43 | -1,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,00EUR | 18:47 | +3,45 | +3,70 | 204,00 | 101,05 | 448,00 | |
| Maximus Inc. | 51,00EUR | 15:36 | +3,00 | +1,50 | 88,00 | 51,00 | 765,00 | |
| medondo holding AG | 0,1795EUR | 16:22 | -11,47 | -0,0195 | 0,8050 | 0,1505 | 7.475,10 | |
| Microsoft | 349,45EUR | 19:00 | +1,00 | +3,45 | 491,95 | 309,35 | 10.850.073,05 | |
| MongoDB Inc. | 259,45EUR | 18:38 | +0,72 | +1,85 | 380,55 | 161,00 | 29.577,30 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 169,48EUR | 18:58 | +4,51 | +7,30 | 294,85 | 113,86 | 5.139.142,04 | |
| ORBIS SE | 4,540EUR | 13.05. | +0,89 | +0,040 | 7,600 | 4,420 | 771,80 | |
| PDF Solutions Inc. | 39,60EUR | 17:23 | -11,16 | -4,80 | 47,80 | 16,21 | 32.868,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 13.05. | +4,36 | +0,57 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 13.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,70EUR | 09:07 | +0,67 | +0,30 | 46,60 | 24,00 | 27.714,00 | |
| REALTECH AG | 1,250EUR | 13.05. | +1,72 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 92,05EUR | 16:27 | +0,49 | +0,45 | 153,70 | 76,55 | 15.372,35 | |
| Resources Connection | 3,700EUR | 18:53 | +1,65 | +0,060 | 5,150 | 2,540 | ||
| SAP | 140,52EUR | 19:00 | +2,17 | +2,98 | 273,30 | 135,52 | 13.277.032,20 | |
| ScanSource Inc. | 32,40EUR | 13.05. | +2,81 | +1,00 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,450EUR | 15:25 | -2,03 | -0,030 | ||||
| Serviceware SE | 10,10EUR | 17:37 | -1,98 | -0,20 | 21,40 | 10,10 | 3.242,10 | |
| Siemens | 272,25EUR | 19:00 | +1,91 | +5,10 | 276,40 | 196,02 | 17.023.520,25 | |
| Sify Technologies Ltd. | 13,60EUR | 11:59 | +2,96 | +0,40 | 15,80 | 3,60 | 190,40 | |
| SNP | 82,40EUR | 13.05. | 86,60 | 69,20 | 68.392,00 | |||
| SoftBank Corp. | 1,208EUR | 18:50 | -0,71 | -0,009 | 1,443 | 1,050 | 623,33 | |
| Softbank | 31,89EUR | 18:53 | -5,30 | -1,77 | 39,12 | 11,09 | 1.398.791,07 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 17:28 | +1,95 | +0,025 | 2,650 | 1,060 | 2.981,92 | |
| TD SYNNEX Corp. | 203,00EUR | 13.05. | +2,60 | +5,10 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8335EUR | 13.05. | +2,61 | +0,0210 | 2,6600 | 0,4300 | ||
| Temenos AG | 77,00EUR | 16:00 | +0,33 | +0,25 | 94,20 | 59,75 | 3.080,00 | |
| Tieto Oyj | 19,65EUR | 17:15 | +0,57 | +0,11 | 20,10 | 14,37 | 432,30 | |
| tiscon AG | 1,000EUR | 13:10 | -22,22 | -0,200 | 3,300 | 0,530 | 100,00 | |
| TruBridge Inc. | 22,00EUR | 18:56 | +0,92 | +0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,40EUR | 17:42 | +12,38 | +3,90 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 253,40EUR | 16:02 | +0,55 | +1,40 | 531,60 | 243,50 | 22.045,80 | |
| Unisys Corp. | 2,740EUR | 13.05. | -2,96 | -0,078 | 4,980 | 1,736 | 19,18 | |
| USU Ventures AG | 8,900EUR | 13:51 | +4,76 | +0,400 | 28,500 | 8,100 | 155.073,60 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 252,30EUR | 16:32 | +0,32 | +0,80 | 266,20 | 178,20 | 12.867,30 |