78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.109,00EUR | 16:49 | -0,42 | -9,00 | 2.518,00 | 1.539,00 | 748.695,00 | |
| Adesso SE | 52,40EUR | 17:29 | -2,26 | -1,20 | 104,00 | 51,30 | 155.104,00 | |
| All for One Group SE | 31,30EUR | 17:14 | -0,96 | -0,30 | 56,80 | 27,10 | 8.388,40 | |
| Allgeier SE | 15,95EUR | 17:14 | +1,30 | +0,20 | 24,40 | 14,35 | 120.805,30 | |
| ALSO Holding AG | 207,50EUR | 11:49 | -0,73 | -1,50 | 315,00 | 149,00 | 10.997,50 | |
| Atos SE | 36,76EUR | 17:27 | +1,38 | +0,50 | 63,30 | 26,76 | 309.188,36 | |
| Bechtle | 31,76EUR | 17:26 | +1,40 | +0,44 | 45,16 | 24,60 | 604.932,72 | |
| Blackbaud Inc. | 23,80EUR | 16.06. | 63,00 | 23,80 | 23,80 | |||
| Cancom | 26,10EUR | 17:26 | +0,38 | +0,10 | 29,45 | 20,20 | 201.492,00 | |
| Capgemini SE | 97,42EUR | 17:23 | +0,43 | +0,42 | 152,60 | 93,76 | 101.706,48 | |
| Capita PLC | 4,080EUR | 16.06. | -3,32 | -0,130 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 09:44 | -8,65 | -0,90 | 12,70 | 5,90 | 1.020,00 | |
| CENIT AG | 8,280EUR | 17:14 | +1,23 | +0,100 | 9,740 | 5,580 | 12.883,68 | |
| CompuGroup | 27,25EUR | 15:13 | +0,55 | +0,15 | 28,95 | 21,92 | ||
| Computershare Ltd. | 22,20EUR | 14:55 | +1,85 | +0,40 | 23,40 | 16,40 | 177,60 | |
| DATAGROUP SE | 75,10EUR | 13:24 | +0,13 | +0,10 | 78,70 | 56,40 | 4.506,00 | |
| DataTec Ltd. | 4,400EUR | 17:29 | +2,33 | +0,100 | 4,540 | 2,520 | ||
| Dt. Telekom | 26,940EUR | 17:28 | -2,11 | -0,580 | 34,350 | 25,990 | 30.205.639,86 | |
| Deutsche Telekom AG | 26,60EUR | 17:28 | -2,21 | -0,60 | 34,20 | 25,40 | 1.330,00 | |
| DigitalOcean Holdings Inc. | 158,70EUR | 17:05 | +5,46 | +8,10 | 159,50 | 22,42 | 31.880.132,10 | |
| DocCheck AG | 11,80EUR | 15:00 | -0,85 | -0,10 | 15,90 | 10,80 | 11.410,60 | |
| Euronet Worldwide Inc. | 59,40EUR | 16:01 | +1,78 | +1,02 | 91,00 | 54,00 | 1.009,80 | |
| Experian PLC | 29,80EUR | 15:54 | 47,40 | 27,40 | 5.095,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,15EUR | 15:43 | +2,80 | +0,95 | 71,30 | 33,00 | 4.337,05 | |
| Global Payments Inc. | 58,60EUR | 10:41 | +1,71 | +1,00 | 76,90 | 54,00 | 30.706,40 | |
| HolidayCheck | 4,540EUR | 08:26 | +5,58 | +0,240 | 4,940 | 4,000 | 8.090,28 | |
| HP Inc. | 20,19EUR | 17:26 | -3,16 | -0,66 | 25,70 | 14,51 | 144.075,84 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,40EUR | 17:23 | +1,69 | +0,94 | 66,20 | 32,06 | 226.840,80 | |
| Infosys | 10,30EUR | 15:33 | +0,49 | +0,05 | 25,50 | 9,84 | 3.646,20 | |
| Innodata Inc. | 93,30EUR | 16:53 | -0,87 | -0,80 | 107,80 | 29,70 | 175.124,10 | |
| IBM | 228,35EUR | 17:20 | -1,59 | -3,70 | 292,85 | 181,32 | 1.307.532,10 | |
| Jabil Inc. | 339,10EUR | 17:22 | +4,43 | +14,30 | 366,30 | 164,20 | 208.885,60 | |
| Jack Henry & Associates Inc. | 112,15EUR | 16:40 | +0,36 | +0,40 | 166,90 | 108,40 | 26.243,10 | |
| K+S | 13,82EUR | 17:04 | +2,91 | +0,39 | 18,65 | 10,42 | 262.013,38 | |
| Kontron | 23,56EUR | 16:52 | +0,77 | +0,18 | 28,96 | 16,69 | 231.618,36 | |
| KPS AG | 0,2970EUR | 16:37 | +6,20 | +0,0160 | 0,8780 | 0,2570 | 8.149,09 | |
| Kyndryl Holdings Inc. | 10,49EUR | 16:40 | +2,33 | +0,24 | 37,75 | 8,55 | 12.445,70 | |
| Linedata Services S.A. | 41,50EUR | 17:28 | +0,97 | +0,40 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 122,60EUR | 16.06. | -0,59 | -0,70 | 204,00 | 101,05 | 1.961,60 | |
| Maximus Inc. | 53,00EUR | 16.06. | +0,96 | +0,50 | 88,00 | 50,50 | 2.385,00 | |
| medondo holding AG | 0,1200EUR | 13:07 | +75,49 | +0,0388 | 0,8050 | 0,0600 | 1.724,52 | |
| Microsoft | 332,70EUR | 17:28 | -1,99 | -6,75 | 491,95 | 309,35 | 11.175.393,00 | |
| MongoDB Inc. | 294,95EUR | 17:26 | -1,44 | -4,30 | 380,55 | 171,68 | 58.105,15 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 162,38EUR | 17:26 | +0,22 | +0,36 | 294,85 | 113,86 | 1.904.555,02 | |
| ORBIS SE | 5,100EUR | 14:40 | +4,20 | +0,200 | 7,550 | 4,360 | 2.004,30 | |
| PDF Solutions Inc. | 53,50EUR | 15:55 | +2,86 | +1,50 | 57,00 | 16,46 | 23.165,50 | |
| Pitney-Bowes Inc. | 15,23EUR | 16:43 | +0,37 | +0,06 | 15,23 | 7,90 | 1.005,18 | |
| PRO DV AG | 2,080EUR | 16.06. | +1,89 | +0,040 | 3,020 | 2,060 | ||
| PSI | 45,50EUR | 11:34 | +1,12 | +0,50 | 46,60 | 24,00 | 136,50 | |
| REALTECH AG | 1,110EUR | 12:56 | -5,13 | -0,060 | 1,440 | 0,905 | 6.660,00 | |
| Reply S.p.A. | 100,30EUR | 12:50 | +0,85 | +0,85 | 146,70 | 76,55 | 6.018,00 | |
| Resources Connection | 3,720EUR | 17:09 | +0,54 | +0,020 | 5,150 | 2,540 | ||
| SAP | 140,82EUR | 17:28 | -0,89 | -1,26 | 269,15 | 135,52 | 12.648.452,40 | |
| ScanSource Inc. | 42,20EUR | 16.06. | 44,00 | 30,40 | 42,20 | |||
| Senetas Corporation Limited | 1,850EUR | 16.06. | ||||||
| Serviceware SE | 12,65EUR | 14:24 | +3,72 | +0,45 | 21,40 | 9,90 | 2.530,00 | |
| Siemens | 273,55EUR | 17:29 | +0,70 | +1,90 | 280,00 | 196,02 | 7.039.809,25 | |
| Sify Technologies Ltd. | 12,80EUR | 16.06. | 15,80 | 3,60 | 12.800,00 | |||
| SNP | 81,60EUR | 15:45 | 86,60 | 69,20 | 12.729,60 | |||
| SoftBank Corp. | 1,130EUR | 16:30 | +0,98 | +0,011 | 1,443 | 1,050 | 26.001,30 | |
| Softbank | 38,40EUR | 17:18 | +1,12 | +0,42 | 49,97 | 12,68 | 802.982,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,250EUR | 16:07 | +2,46 | +0,030 | 2,650 | 1,060 | 3.500,00 | |
| TD SYNNEX Corp. | 247,10EUR | 11:08 | +2,16 | +5,20 | 248,00 | 108,00 | 13.096,30 | |
| Teads Holding Co. | 1,132EUR | 15:56 | +5,79 | +0,058 | 2,660 | 0,430 | 185,65 | |
| Temenos AG | 71,95EUR | 16:29 | +0,56 | +0,40 | 94,20 | 59,75 | 5.036,50 | |
| Tieto Oyj | 20,24EUR | 15:37 | +0,89 | +0,18 | 21,62 | 14,37 | 5.120,72 | |
| tiscon AG | 1,000EUR | 16.06. | -20,00 | -0,200 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,20EUR | 15:30 | 22,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,20EUR | 17:22 | +2,40 | +0,85 | 39,55 | 23,30 | 1.013,60 | |
| Tyler Technologies Inc. | 258,60EUR | 16:00 | +0,08 | +0,20 | 531,60 | 243,50 | 4.654,80 | |
| Unisys Corp. | 3,232EUR | 12:56 | -0,37 | -0,012 | 4,200 | 1,736 | 995,46 | |
| USU Ventures AG | 8,860EUR | 15:33 | +0,23 | +0,020 | 25,800 | 8,100 | 10.038,38 | |
| Vectron Systems AG | 13,00EUR | 07:30 | +0,78 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 231,00EUR | 16:25 | -1,83 | -4,30 | 272,10 | 178,20 | 15.477,00 |