78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.001,00EUR | 16:05 | +0,35 | +7,00 | 2.518,00 | 1.413,50 | 98.049,00 | |
| Adesso SE | 62,00EUR | 16:13 | -0,16 | -0,10 | 107,60 | 51,30 | 153.946,00 | |
| All for One Group SE | 36,40EUR | 15:42 | +1,12 | +0,40 | 58,80 | 30,60 | 13.904,80 | |
| Allgeier SE | 17,50EUR | 16:33 | -1,42 | -0,25 | 24,40 | 14,35 | 31.570,00 | |
| ALSO Holding AG | 177,80EUR | 16:11 | +0,11 | +0,20 | 206.781,40 | |||
| Atos SE | 35,88EUR | 16:37 | -2,34 | -0,86 | 63,30 | 21,00 | 1.094.878,20 | |
| Bechtle | 30,56EUR | 16:33 | -0,97 | -0,30 | 45,16 | 24,60 | 699.396,16 | |
| Blackbaud Inc. | 30,60EUR | 21.04. | +0,61 | +0,20 | 63,00 | 30,60 | ||
| Cancom | 26,65EUR | 11:41 | -1,32 | -0,35 | 31,45 | 20,20 | 45.891,30 | |
| Capgemini SE | 107,40EUR | 16:17 | -1,24 | -1,35 | 156,05 | 94,88 | 157.448,40 | |
| Capita PLC | 3,455EUR | 21.04. | +1,95 | +0,065 | 4,780 | 2,184 | 7.601,00 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 21.04. | +2,76 | +0,250 | 12,700 | 4,920 | 4.045,50 | |
| CENIT AG | 6,920EUR | 15:55 | +0,29 | +0,020 | 9,700 | 5,580 | 28.385,84 | |
| CompuGroup | 26,95EUR | 16:32 | +0,75 | +0,20 | 28,95 | 21,64 | 2.695,00 | |
| Computershare Ltd. | 18,80EUR | 21.04. | -0,55 | -0,10 | 23,60 | 16,40 | ||
| DATAGROUP SE | 76,80EUR | 10:54 | +0,40 | +0,30 | 78,70 | 53,80 | 76,80 | |
| DataTec Ltd. | 3,540EUR | 16:36 | +1,72 | +0,060 | 4,340 | 2,500 | ||
| Dt. Telekom | 27,480EUR | 16:37 | -4,85 | -1,400 | 34,410 | 25,990 | 44.359.507,56 | |
| Deutsche Telekom AG | 27,20EUR | 16:37 | -5,23 | -1,50 | 34,60 | 25,40 | 29.920,00 | |
| DigitalOcean Holdings Inc. | 80,44EUR | 16:34 | -0,08 | -0,06 | 83,30 | 22,42 | 110.765,88 | |
| DocCheck AG | 12,50EUR | 16:34 | +0,81 | +0,10 | 14,00 | 9,50 | 2.337,50 | |
| Euronet Worldwide Inc. | 67,00EUR | 16:02 | +2,63 | +1,70 | 100,00 | 54,00 | 469,00 | |
| Experian PLC | 33,20EUR | 16:22 | -0,60 | -0,20 | 47,40 | 27,40 | 6.507,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,10EUR | 15:34 | -0,25 | -0,10 | 72,49 | 36,65 | 1.604,00 | |
| Global Payments Inc. | 61,40EUR | 16:03 | +1,32 | +0,80 | 76,90 | 54,20 | 61,40 | |
| HolidayCheck | 4,520EUR | 15:40 | +0,44 | +0,020 | 4,940 | 3,980 | 2.205,76 | |
| HP Inc. | 18,05EUR | 16:37 | +0,61 | +0,11 | 26,32 | 14,51 | 163.938,83 | |
| ifa systems AG | 1,920EUR | 14:49 | 3,200 | 1,860 | 96,00 | |||
| Indra Sistemas S.A. | 54,78EUR | 16:30 | +2,90 | +1,54 | 66,20 | 26,38 | 113.887,62 | |
| Infosys | 11,80EUR | 16:29 | -2,10 | -0,25 | 25,50 | 11,05 | 85.078,00 | |
| Innodata Inc. | 41,05EUR | 15:50 | +1,92 | +0,75 | 81,50 | 28,48 | 72.535,35 | |
| IBM | 217,40EUR | 16:37 | -0,05 | -0,10 | 280,90 | 187,78 | 727.637,80 | |
| Jabil Inc. | 283,00EUR | 16:36 | -0,11 | -0,30 | 290,10 | 118,80 | 100.465,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 21.04. | -0,45 | -0,60 | 167,60 | 123,55 | 9.486,00 | |
| K+S | 15,94EUR | 16:36 | +8,59 | +1,26 | 18,65 | 10,42 | 3.831.481,86 | |
| Kontron | 21,66EUR | 16:29 | +0,84 | +0,18 | 28,96 | 16,69 | 323.492,10 | |
| KPS AG | 0,3600EUR | 16:29 | +0,28 | +0,0010 | 0,8780 | 0,2860 | 4.210,20 | |
| Kyndryl Holdings Inc. | 12,44EUR | 11:32 | -0,32 | -0,04 | 37,75 | 8,55 | 1.156,46 | |
| Linedata Services S.A. | 43,80EUR | 16:03 | -1,57 | -0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 122,65EUR | 16:33 | +6,00 | +6,85 | 204,00 | 101,05 | 1.839,75 | |
| Maximus Inc. | 58,50EUR | 21.04. | -1,74 | -1,00 | 88,00 | 54,00 | 5.850,00 | |
| medondo holding AG | 0,2600EUR | 13:15 | +7,73 | +0,0180 | 0,8050 | 0,2000 | 1.624,74 | |
| Microsoft | 366,95EUR | 16:38 | +1,52 | +5,50 | 491,95 | 309,35 | 16.492.567,75 | |
| MongoDB Inc. | 230,80EUR | 16:20 | +3,87 | +8,60 | 380,55 | 136,00 | 56.776,80 | |
| msg life ag | 3,840EUR | 10:09 | 4,000 | 3,300 | 6.528,00 | |||
| Oracle | 159,38EUR | 16:34 | +2,76 | +4,26 | 294,85 | 112,90 | 4.407.335,14 | |
| ORBIS SE | 4,980EUR | 21.04. | +1,26 | +0,060 | 7,600 | 4,420 | ||
| PDF Solutions Inc. | 37,20EUR | 21.04. | -0,54 | -0,20 | 37,60 | 15,38 | 4.092,00 | |
| Pitney-Bowes Inc. | 13,16EUR | 16:34 | +4,70 | +0,58 | 13,16 | 7,15 | 26.481,02 | |
| PRO DV AG | 2,420EUR | 21.04. | +0,95 | +0,020 | 3,060 | 2,060 | ||
| PSI | 44,90EUR | 21.04. | +0,89 | +0,40 | 46,60 | 24,00 | 269,40 | |
| REALTECH AG | 1,220EUR | 21.04. | 1,440 | 0,905 | 9.479,40 | |||
| Reply S.p.A. | 97,10EUR | 14:38 | +1,63 | +1,55 | 164,30 | 76,55 | 6.408,60 | |
| Resources Connection | 3,380EUR | 16:34 | 5,150 | 2,540 | ||||
| SAP | 150,22EUR | 16:38 | -0,09 | -0,14 | 273,30 | 137,66 | 20.648.039,44 | |
| ScanSource Inc. | 32,40EUR | 21.04. | +1,75 | +0,60 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,200EUR | 15:25 | +0,84 | +0,010 | ||||
| Serviceware SE | 12,85EUR | 15:20 | -1,17 | -0,15 | 21,40 | 11,90 | 44.640,90 | |
| Siemens | 242,70EUR | 16:33 | +1,80 | +4,30 | 275,65 | 191,32 | 13.022.796,60 | |
| Sify Technologies Ltd. | 12,20EUR | 21.04. | +4,92 | +0,60 | 15,80 | 3,54 | 231,80 | |
| SNP | 86,60EUR | 21.04. | +1,20 | +1,00 | 86,60 | 66,60 | 86,60 | |
| SoftBank Corp. | 1,160EUR | 15:24 | +0,17 | +0,002 | 1,443 | 1,050 | 7.860,25 | |
| Softbank | 30,38EUR | 16:38 | +11,42 | +3,12 | 39,12 | 10,43 | 2.471.716,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,320EUR | 11:29 | +1,95 | +0,025 | 2,650 | 1,060 | 1.578,72 | |
| TD SYNNEX Corp. | 192,15EUR | 16:22 | +4,40 | +8,00 | 192,15 | 92,50 | 7.686,00 | |
| Teads Holding Co. | 0,6565EUR | 21.04. | +0,75 | +0,0045 | 3,2400 | 0,4300 | 579,69 | |
| Temenos AG | 87,20EUR | 14:50 | +1,57 | +1,35 | 1.395,20 | |||
| Tieto Oyj | 18,92EUR | 15:24 | +0,80 | +0,15 | 19,64 | 14,37 | 2.270,40 | |
| tiscon AG | 1,090EUR | 21.04. | -5,32 | -0,050 | 3,400 | 0,530 | 163,50 | |
| TruBridge Inc. | 19,50EUR | 16:07 | +1,56 | +0,30 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,10EUR | 16:36 | +0,56 | +0,20 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 291,20EUR | 21.04. | +1,52 | +4,40 | 531,60 | 243,50 | 2.620,80 | |
| Unisys Corp. | 2,200EUR | 21.04. | +1,36 | +0,030 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,340EUR | 13:04 | +0,24 | +0,020 | 28,500 | 8,220 | 15.153,78 | |
| Vectron Systems AG | 13,00EUR | 15:29 | 14,00 | 0,01 | ||||
| Verisign Inc. | 229,50EUR | 16:00 | +0,31 | +0,70 | 266,20 | 178,20 | 6.655,50 |