Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.323,00EUR21:41+0,65+15,002.518,001.590,00139.380,00
Adesso SE58,00EUR21:46-3,65-2,20104,0047,3078.474,00
All for One Group SE67,80EUR21:4967,8027,10105.293,40
Allgeier SE16,50EUR17:49+0,92+0,1524,4014,3547.322,00
ALSO Holding AG208,00EUR09:11310,00149,004.992,00
Atos Group31,80EUR21:52-4,64-1,5663,3026,851.263.350,40
Bechtle36,28EUR21:46-2,48-0,9245,1624,601.951.283,52
Blackbaud Inc.36,60EUR10:49-6,01-2,2063,0023,002.379,00
Cancom24,55EUR21:08-1,21-0,3029,4520,20172.881,10
Capgemini SE102,25EUR20:32-2,81-2,95152,6085,68449.082,00
Capita PLC2,765EUR22:25-1,11-0,0354,7802,700
Cellcom Israel Ltd IS-,019,300EUR08:0312,7006,950
CENIT AG7,400EUR17:29+3,58+0,2609,7405,58011.655,00
CompuGroup26,65EUR22:53+3,09+0,8028,9522,94
Computershare Ltd.24,40EUR22:25+3,31+0,8025,0016,40
DATAGROUP SE77,50EUR20:01+0,65+0,5078,7056,4077,50
DataTec Ltd.4,340EUR19:46+1,88+0,0805,2502,520
Dt. Telekom26,930EUR21:59-1,50-0,41034,35023,54011.095.160,00
Deutsche Telekom AG26,40EUR23:00-1,49-0,4034,2019,102.640,00
DigitalOcean Holdings Inc.103,65EUR20:04+11,03+10,25162,0522,4221.351,90
DocCheck AG11,30EUR08:39+0,89+0,1015,9010,80531,10
Euronet Worldwide Inc.69,14EUR22:25-9,03-6,5089,5054,00
Experian PLC33,80EUR18:28-5,59-2,0046,6027,4015.581,80
Fidelity Natl Inform.Svcs Inc.40,77EUR22:25-2,38-0,9770,7532,83
Global Payments Inc.75,00EUR20:58-2,36-1,8077,8054,0031.650,00
HolidayCheck4,260EUR14:424,9404,00033.202,44
HP Inc.23,23EUR21:50-6,10-1,5125,7014,51217.665,10
ifa systems AG2,020EUR13:392,9001,6001.838,20
Indra Sistemas S.A.56,34EUR20:29+1,12+0,6266,2032,06275.840,64
Infosys10,40EUR20:59-5,91-0,6525,509,0424.336,00
Innodata Inc.52,10EUR21:59+8,40+4,00107,8029,70134.418,00
IBM192,24EUR21:51-2,89-5,70292,85175,143.407.838,48
Jabil Inc.266,40EUR21:26+6,43+16,10366,30164,2050.349,60
Jack Henry & Associates Inc.134,05EUR18:31-4,98-7,00166,90105,8078.955,45
K+S14,87EUR21:52+0,07+0,0118,6510,42581.342,65
Kontron23,66EUR21:26-2,01-0,4828,9616,69270.646,74
KPS AG0,2200EUR19:20+0,48+0,00100,82200,19256.922,08
Kyndryl Holdings Inc.11,74EUR18:19-4,27-0,5233,748,5538.091,81
Linedata Services S.A.43,30EUR22:48-0,23-0,1068,6036,60
Manhattan Associates Inc.165,45EUR21:41-7,41-13,15200,00101,0511.746,95
Maximus Inc.52,50EUR18:35-4,59-2,5088,0047,203.150,00
medondo holding AG0,2200EUR17:08+35,60+0,05750,71500,060010.431,74
Microsoft391,35EUR21:59+14,80+50,45491,95307,10107.686.605,45
MongoDB Inc.280,60EUR21:14+0,23+0,65380,55171,92247.769,80
msg life ag3,700EUR17:434,0003,42013.223,80
Oracle110,60EUR21:58+7,77+7,98294,85100,766.748.259,00
ORBIS SE4,840EUR14:02-0,84-0,0406,3504,3604.622,20
PDF Solutions Inc.36,40EUR13:13+12,99+4,6061,5016,465.059,60
Pitney-Bowes Inc.15,52EUR22:25+1,80+0,2816,007,90
PRO DV AG1,990EUR15:56-2,00-0,0402,9001,940105,47
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
REALTECH AG1,090EUR13:45-2,75-0,0301,4400,9052.180,00
Reply S.p.A.108,60EUR18:03-1,54-1,70140,5076,5527.910,20
Resources Connection3,640EUR22:00+4,60+0,1604,7002,540
SAP157,30EUR21:59-3,64-5,90258,60127,5241.184.443,30
ScanSource Inc.50,00EUR22:25-2,02-1,0050,0030,40
Senetas Corporation Limited1,850EUR22:56-7,50-0,150
Serviceware SE14,40EUR18:47-1,38-0,2021,409,9050.976,00
Siemens281,45EUR21:56+3,99+10,80284,75196,0224.447.028,45
Sify Technologies Ltd.12,80EUR22:25+3,33+0,4015,805,60
SNP81,00EUR17:30+0,50+0,4086,6071,604.455,00
SoftBank Corp.1,241EUR20:14+0,81+0,0101,4431,0507.060,93
Softbank26,90EUR21:45+8,16+2,0049,9716,001.615.291,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,210EUR08:17+1,24+0,0152,2901,0604.719,00
TD SYNNEX Corp.221,50EUR08:31+0,46+1,00269,90121,00886,00
Teads Holding Co.0,6500EUR16:49-7,82-0,05252,62000,4300650,00
Temenos AG73,55EUR16:00-0,41-0,3094,2064,007.428,55
Tieto Oyj18,95EUR12:22-1,32-0,2521,6214,8918.950,00
tiscon AG0,7000EUR21:463,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.45,85EUR22:48-0,54-0,2547,2523,30
Tyler Technologies Inc.281,40EUR21:03-3,92-11,40531,60235,0019.416,60
Unisys Corp.2,666EUR12:53-10,18-0,3084,2001,7362.044,82
USU Ventures AG9,300EUR12:34+1,09+0,10010,4008,10020.162,40
Vectron Systems AG13,20EUR22:2414,000,01
Verisign Inc.246,30EUR15:36-2,25-5,70272,10178,2017.733,60