77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.275,00EUR | 21:49 | +0,89 | +20,00 | 2.518,00 | 1.590,00 | 150.150,00 | |
| Adesso SE | 55,20EUR | 21:48 | -1,82 | -1,00 | 104,00 | 47,30 | 130.272,00 | |
| All for One Group SE | 67,40EUR | 20:55 | 67,60 | 27,10 | 227.677,20 | |||
| Allgeier SE | 16,05EUR | 21:10 | -2,43 | -0,40 | 24,40 | 14,35 | 138.511,50 | |
| ALSO Holding AG | 200,50EUR | 16:24 | -6,53 | -14,00 | 315,00 | 149,00 | 28.872,00 | |
| Atos Group | 28,56EUR | 21:17 | -0,56 | -0,16 | 63,30 | 26,76 | 540.041,04 | |
| Bechtle | 30,72EUR | 20:52 | -0,07 | -0,02 | 45,16 | 24,60 | 315.494,40 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | -2,19 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 23,20EUR | 20:28 | -2,32 | -0,55 | 29,45 | 20,20 | 48.557,60 | |
| Capgemini SE | 88,54EUR | 20:12 | -1,82 | -1,64 | 152,60 | 86,50 | 138.830,72 | |
| Capita PLC | 2,815EUR | 22:25 | -0,18 | -0,005 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 22:56 | +2,69 | +0,250 | 12,700 | 6,950 | ||
| CENIT AG | 7,480EUR | 15:09 | -0,82 | -0,060 | 9,740 | 5,580 | 74,80 | |
| CompuGroup | 27,20EUR | 22:14 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 09:29 | -0,82 | -0,20 | 25,00 | 16,40 | 536,80 | |
| DATAGROUP SE | 77,00EUR | 11:29 | 78,70 | 56,40 | 28.413,00 | |||
| DataTec Ltd. | 4,360EUR | 17:17 | -0,46 | -0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,190EUR | 21:59 | +2,22 | +0,590 | 34,350 | 23,540 | 10.989.980,48 | |
| Deutsche Telekom AG | 26,80EUR | 22:00 | +1,90 | +0,50 | 34,20 | 19,10 | 8.040,00 | |
| DigitalOcean Holdings Inc. | 123,45EUR | 18:31 | +4,39 | +5,20 | 162,05 | 22,42 | 152.460,75 | |
| DocCheck AG | 11,50EUR | 17:59 | +0,88 | +0,10 | 15,90 | 10,80 | 92,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | -1,35 | -0,92 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 22:25 | +0,63 | +0,20 | 46,60 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 35,50EUR | 20:56 | -2,59 | -0,94 | 71,30 | 32,83 | 1.775,00 | |
| Global Payments Inc. | 69,40EUR | 17:27 | -2,00 | -1,40 | 76,90 | 54,00 | 36.851,40 | |
| HolidayCheck | 4,260EUR | 08:07 | 4,940 | 4,000 | ||||
| HP Inc. | 22,07EUR | 21:23 | +1,15 | +0,25 | 25,70 | 14,51 | 136.856,07 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 51,00EUR | 19:37 | -0,71 | -0,36 | 66,20 | 32,06 | 91.851,00 | |
| Infosys | 9,580EUR | 20:17 | -1,85 | -0,180 | 25,500 | 9,060 | 107.995,34 | |
| Innodata Inc. | 53,90EUR | 21:44 | -3,44 | -1,90 | 107,80 | 29,70 | 135.989,70 | |
| IBM | 179,98EUR | 21:57 | -2,44 | -4,50 | 292,85 | 178,52 | 4.898.695,64 | |
| Jabil Inc. | 280,30EUR | 21:11 | -0,25 | -0,70 | 366,30 | 164,20 | 816.513,90 | |
| Jack Henry & Associates Inc. | 131,30EUR | 15:25 | -1,92 | -2,50 | 166,90 | 105,80 | 36.764,00 | |
| K+S | 14,21EUR | 21:29 | +2,23 | +0,31 | 18,65 | 10,42 | 531.382,95 | |
| Kontron | 23,10EUR | 21:09 | +0,09 | +0,02 | 28,96 | 16,69 | 340.979,10 | |
| KPS AG | 0,2030EUR | 20:48 | +12,78 | +0,0230 | 0,8420 | 0,1925 | 11.046,45 | |
| Kyndryl Holdings Inc. | 10,23EUR | 20:59 | -4,42 | -0,47 | 34,72 | 8,55 | 25.830,75 | |
| Linedata Services S.A. | 47,00EUR | 22:14 | -1,26 | -0,60 | 73,40 | 36,60 | ||
| Manhattan Associates Inc. | 130,80EUR | 20:29 | -6,88 | -9,60 | 204,00 | 101,05 | 3.793,20 | |
| Maximus Inc. | 50,00EUR | 17:01 | +1,63 | +0,80 | 88,00 | 47,20 | 5.300,00 | |
| medondo holding AG | 0,1955EUR | 14:28 | -2,05 | -0,0035 | 0,7150 | 0,0600 | 164,61 | |
| Microsoft | 342,25EUR | 21:58 | -1,89 | -6,60 | 491,95 | 307,10 | 17.988.317,75 | |
| MongoDB Inc. | 266,00EUR | 21:54 | -0,99 | -2,65 | 380,55 | 171,92 | 131.138,00 | |
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| Oracle | 110,36EUR | 21:59 | -1,20 | -1,34 | 294,85 | 105,10 | 4.025.712,08 | |
| ORBIS SE | 4,820EUR | 22:25 | +1,30 | +0,060 | 6,350 | 4,360 | ||
| PDF Solutions Inc. | 43,20EUR | 22:25 | -0,85 | -0,40 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,32EUR | 22:25 | -2,62 | -0,42 | 16,00 | 7,90 | ||
| PRO DV AG | 2,060EUR | 11:31 | 2,900 | 2,060 | 10,30 | |||
| PSI | 46,10EUR | 19:22 | +0,22 | +0,10 | 46,80 | 24,00 | 9.727,10 | |
| REALTECH AG | 1,080EUR | 22:25 | -0,95 | -0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 95,25EUR | 20:14 | -0,69 | -0,65 | 141,60 | 76,55 | 4.476,75 | |
| Resources Connection | 3,960EUR | 22:00 | -1,49 | -0,060 | 5,000 | 2,540 | ||
| SAP | 130,78EUR | 21:59 | -3,91 | -5,30 | 258,90 | 129,70 | 57.342.583,48 | |
| ScanSource Inc. | 48,60EUR | 22:25 | -1,24 | -0,60 | 48,80 | 30,40 | ||
| Senetas Corporation Limited | 2,000EUR | 22:56 | ||||||
| Serviceware SE | 14,40EUR | 14:57 | -1,05 | -0,15 | 21,40 | 9,90 | 2.232,00 | |
| Siemens | 270,60EUR | 21:56 | +0,17 | +0,45 | 284,75 | 196,02 | 7.009.622,40 | |
| Sify Technologies Ltd. | 12,20EUR | 22:25 | 15,80 | 4,68 | ||||
| SNP | 81,00EUR | 22:25 | 86,60 | 71,60 | ||||
| SoftBank Corp. | 1,207EUR | 20:30 | -0,59 | -0,007 | 1,443 | 1,050 | 7.454,96 | |
| Softbank | 31,31EUR | 21:19 | -1,59 | -0,50 | 49,97 | 16,00 | 349.582,94 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 19:20 | -2,04 | -0,025 | 2,360 | 1,060 | 7.384,20 | |
| TD SYNNEX Corp. | 206,50EUR | 22:25 | +1,39 | +3,00 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,7115EUR | 16:07 | -4,03 | -0,0285 | 2,6600 | 0,4300 | 42,69 | |
| Temenos AG | 68,50EUR | 19:43 | -7,22 | -5,25 | 94,20 | 66,00 | 22.742,00 | |
| Tieto Oyj | 17,86EUR | 15:54 | -0,11 | -0,02 | 21,62 | 14,54 | 1.839,58 | |
| tiscon AG | 0,6100EUR | 22:56 | -24,69 | -0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 43,05EUR | 22:14 | +1,65 | +0,70 | 44,50 | 23,30 | 21.525,00 | |
| Tyler Technologies Inc. | 250,00EUR | 19:59 | -5,26 | -13,80 | 531,60 | 235,00 | 46.500,00 | |
| Unisys Corp. | 3,020EUR | 22:25 | -2,94 | -0,090 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,220EUR | 13:46 | 10,400 | 8,100 | 1.198,60 | |||
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 232,80EUR | 09:41 | -1,46 | -3,40 | 272,10 | 178,20 | 7.682,40 |