77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.235,00EUR | 20:51 | +3,81 | +119,00 | 3.242,00 | 1.590,00 | 239.390,00 | |
| Adesso SE | 56,50EUR | 18:31 | -0,70 | -0,40 | 100,80 | 47,30 | 45.200,00 | |
| All for One Group SE | 68,40EUR | 18:08 | -0,29 | -0,20 | 70,80 | 27,10 | 46.717,20 | |
| Allgeier SE | 14,00EUR | 18:57 | -0,71 | -0,10 | 24,40 | 13,35 | 20.944,00 | |
| ALSO Holding AG | 211,50EUR | 11:07 | +4,13 | +8,50 | 260,50 | 149,00 | 6.133,50 | |
| Atos Group | 22,14EUR | 21:59 | -0,99 | -0,22 | 62,51 | 19,70 | 642.746,34 | |
| Bechtle | 34,40EUR | 21:53 | +0,29 | +0,10 | 45,16 | 24,60 | 835.266,40 | |
| Blackbaud Inc. | 36,80EUR | 22:25 | -2,13 | -0,80 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 21:56 | -0,44 | -0,10 | 29,45 | 20,20 | 66.901,00 | |
| Capgemini SE | 109,20EUR | 21:50 | -2,28 | -2,55 | 152,60 | 85,68 | 242.970,00 | |
| Capita PLC | 2,750EUR | 22:25 | -3,97 | -0,105 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 16:18 | +1,55 | +0,150 | 11,900 | 7,100 | ||
| CENIT AG | 8,820EUR | 17:23 | -0,45 | -0,040 | 9,740 | 5,580 | 13.282,92 | |
| CompuGroup | 28,90EUR | 23:00 | +3,03 | +0,85 | 30,30 | 22,96 | 722,50 | |
| Computershare Ltd. | 24,60EUR | 22:25 | +1,65 | +0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,50EUR | 14:06 | 81,50 | 62,10 | 4.631,50 | |||
| DataTec Ltd. | 4,360EUR | 23:00 | +2,83 | +0,120 | 5,250 | 2,820 | 10.464,00 | |
| Dt. Telekom | 26,630EUR | 21:59 | +2,04 | +0,530 | 34,350 | 23,540 | 7.044.620,31 | |
| Deutsche Telekom AG | 26,00EUR | 23:00 | +1,96 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 124,20EUR | 21:49 | +0,04 | +0,05 | 162,05 | 30,81 | 115.506,00 | |
| DocCheck AG | 10,80EUR | 16:42 | 15,90 | 10,40 | 8.845,20 | |||
| Euronet Worldwide Inc. | 56,42EUR | 22:25 | -0,43 | -0,24 | 78,00 | 54,00 | ||
| Experian PLC | 28,60EUR | 09:30 | +1,41 | +0,40 | 42,20 | 27,40 | 20.620,60 | |
| Fidelity Natl Inform.Svcs Inc. | 28,69EUR | 18:38 | -2,21 | -0,65 | 59,12 | 28,52 | 12.394,08 | |
| Global Payments Inc. | 69,60EUR | 21:57 | -2,54 | -1,80 | 82,00 | 54,00 | 10.161,60 | |
| HolidayCheck | 4,100EUR | 08:32 | -0,98 | -0,040 | 4,940 | 4,000 | ||
| HP Inc. | 28,66EUR | 21:45 | -0,28 | -0,08 | 31,12 | 14,51 | 72.194,54 | |
| ifa systems AG | 2,340EUR | 11:30 | 2,900 | 1,600 | 379,08 | |||
| Indra Sistemas S.A. | 59,58EUR | 21:37 | +0,30 | +0,18 | 66,20 | 38,34 | 126.250,02 | |
| Infosys | 9,800EUR | 20:12 | -3,08 | -0,310 | 25,500 | 9,040 | 8.761,20 | |
| Innodata Inc. | 62,20EUR | 21:59 | -2,22 | -1,40 | 107,80 | 29,70 | 173.351,40 | |
| IBM | 197,40EUR | 21:56 | -1,53 | -3,08 | 292,85 | 175,14 | 1.536.759,00 | |
| Jabil Inc. | 271,10EUR | 21:56 | +1,32 | +3,50 | 366,30 | 164,20 | 330.470,90 | |
| Jack Henry & Associates Inc. | 127,75EUR | 09:14 | -1,06 | -1,35 | 166,90 | 105,80 | 10.092,25 | |
| K+S | 15,25EUR | 20:52 | +0,40 | +0,06 | 18,65 | 10,42 | 482.052,50 | |
| Kontron | 21,06EUR | 20:57 | +2,14 | +0,44 | 27,68 | 16,69 | 218.602,80 | |
| KPS AG | 0,2310EUR | 20:43 | 0,7900 | 0,1410 | 9.285,05 | |||
| Kyndryl Holdings Inc. | 10,26EUR | 21:31 | -4,84 | -0,52 | 26,80 | 8,55 | 59.725,12 | |
| Linedata Services S.A. | 53,60EUR | 23:00 | +0,75 | +0,40 | 58,20 | 36,60 | 1.286,40 | |
| Manhattan Associates Inc. | 183,70EUR | 22:25 | -0,14 | -0,25 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,20EUR | 22:25 | -1,70 | -0,80 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1495EUR | 21:23 | -2,30 | -0,0035 | 0,5800 | 0,0600 | 2.852,01 | |
| Microsoft | 459,65EUR | 21:59 | +0,64 | +2,90 | 478,10 | 307,10 | 21.923.926,05 | |
| MongoDB Inc. | 319,00EUR | 21:49 | +1,75 | +5,45 | 413,00 | 185,52 | 566.863,00 | |
| msg life ag | 3,680EUR | 16:09 | 4,000 | 3,440 | 9.435,52 | |||
| Oracle | 126,90EUR | 21:50 | +2,90 | +3,56 | 275,80 | 100,76 | 3.546.474,30 | |
| ORBIS SE | 4,780EUR | 13:16 | +0,44 | +0,020 | 6,250 | 4,360 | 673,98 | |
| PDF Solutions Inc. | 47,60EUR | 14:34 | +3,80 | +1,80 | 61,50 | 21,18 | 33.367,60 | |
| Pitney-Bowes Inc. | 14,55EUR | 22:25 | +0,68 | +0,10 | 16,00 | 7,90 | ||
| PRO DV AG | 2,020EUR | 16:37 | -4,08 | -0,080 | 2,860 | 1,940 | 1.993,74 | |
| PSI | 45,00EUR | 21:58 | -1,33 | -0,60 | 46,80 | 24,00 | 83.115,00 | |
| REALTECH AG | 0,9950EUR | 20:35 | -0,50 | -0,0050 | 1,4400 | 0,9050 | 736,30 | |
| Reply S.p.A. | 122,40EUR | 17:12 | -0,73 | -0,90 | 127,50 | 76,55 | 40.881,60 | |
| Resources Connection | 3,360EUR | 22:00 | +1,82 | +0,060 | 4,500 | 2,540 | ||
| SAP | 184,20EUR | 21:58 | -1,55 | -2,90 | 242,00 | 127,52 | 13.759.924,20 | |
| ScanSource Inc. | 56,00EUR | 11:32 | -0,91 | -0,50 | 56,00 | 30,40 | 5.600,00 | |
| Senetas Corporation Limited | 1,500EUR | 15:25 | +4,17 | +0,060 | ||||
| Serviceware SE | 13,15EUR | 16:47 | 19,80 | 9,90 | 6.614,45 | |||
| Siemens | 276,15EUR | 21:57 | +1,12 | +3,05 | 291,55 | 196,02 | 10.498.946,85 | |
| Sify Technologies Ltd. | 11,60EUR | 09:30 | +0,87 | +0,10 | 15,80 | 8,50 | 11,60 | |
| SNP | 93,00EUR | 16:58 | +11,19 | +9,60 | 94,60 | 72,80 | 13.578,00 | |
| SoftBank Corp. | 1,330EUR | 20:40 | -0,11 | -0,002 | 1,442 | 1,050 | 95.779,95 | |
| Softbank | 36,60EUR | 21:39 | -0,27 | -0,10 | 49,97 | 18,00 | 611.512,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 12:21 | +2,04 | +0,020 | 1,995 | 1,035 | 1.351,46 | |
| TD SYNNEX Corp. | 247,50EUR | 21:28 | +2,17 | +5,20 | 269,90 | 125,00 | 3.712,50 | |
| Teads Holding Co. | 0,4618EUR | 17:51 | -2,45 | -0,0118 | 1,5300 | 0,3498 | 1.154,50 | |
| Temenos AG | 71,40EUR | 16:54 | -0,35 | -0,25 | 94,20 | 64,00 | 10.710,00 | |
| Tieto Oyj | 18,26EUR | 19:51 | +0,22 | +0,04 | 21,62 | 15,37 | 2.592,92 | |
| tiscon AG | 1,000EUR | 08:02 | 2,160 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,70EUR | 23:00 | -2,45 | -1,30 | 55,50 | 23,30 | 310,20 | |
| Tyler Technologies Inc. | 287,20EUR | 19:17 | -2,39 | -7,00 | 450,00 | 235,00 | 29.581,60 | |
| Unisys Corp. | 2,000EUR | 22:25 | -1,47 | -0,030 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,080EUR | 20:50 | -0,45 | -0,040 | 9,630 | 8,100 | 16.934,20 | |
| Vectron Systems AG | 13,30EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 255,00EUR | 18:21 | +0,35 | +0,90 | 272,10 | 178,20 | 11.730,00 |