Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.870,00EUR21:28-1,68-49,003.048,001.590,00396.060,00
Adesso SE64,10EUR21:54+5,85+3,50104,0047,30589.591,80
All for One Group SE67,40EUR17:44-0,30-0,2068,8027,1020.422,20
Allgeier SE15,85EUR20:41-2,19-0,3524,4014,3523.568,95
ALSO Holding AG206,50EUR14:37-2,15-4,50273,00149,001.652,00
Atos Group28,06EUR21:16-3,18-0,9263,3027,64149.054,72
Bechtle37,24EUR21:53-1,22-0,4645,1624,60613.044,88
Blackbaud Inc.41,40EUR22:25-1,44-0,6063,0023,00
Cancom21,95EUR20:0529,4520,20102.945,50
Capgemini SE107,40EUR19:59-1,79-1,95152,6085,6861.218,00
Capita PLC3,295EUR17:09-1,07-0,0354,7802,700118,62
Cellcom Israel Ltd IS-,019,550EUR22:56+4,08+0,40012,7007,450
CENIT AG6,940EUR21:10+1,46+0,1009,7405,580374,76
CompuGroup28,35EUR22:04+5,39+1,4528,9522,96
Computershare Ltd.24,60EUR08:00+1,67+0,4026,6016,4073,80
DATAGROUP SE79,00EUR17:29+0,65+0,5081,5059,90147.256,00
DataTec Ltd.4,160EUR16:55-1,42-0,0605,2502,740
Dt. Telekom28,400EUR21:49-0,49-0,14034,35023,5409.598.120,80
Deutsche Telekom AG27,80EUR22:04-0,71-0,2034,2019,10
DigitalOcean Holdings Inc.94,04EUR18:33-0,78-0,74162,0526,5544.574,96
DocCheck AG11,10EUR15:52+3,74+0,4015,9010,604.095,90
Euronet Worldwide Inc.59,00EUR18:55-1,47-0,8881,0054,006.962,00
Experian PLC35,00EUR20:33-1,13-0,4045,8027,4032.515,00
Fidelity Natl Inform.Svcs Inc.35,24EUR21:32-1,88-0,6759,9932,836.448,92
Global Payments Inc.77,60EUR18:40-1,02-0,8082,0054,007.837,60
HolidayCheck4,340EUR15:50+0,93+0,0404,9404,0006.996,08
HP Inc.25,62EUR21:31-1,90-0,5027,8014,51209.212,92
ifa systems AG2,080EUR19:222,9001,6005.597,28
Indra Sistemas S.A.61,08EUR21:38-1,87-1,1666,2032,06248.962,08
Infosys10,40EUR16:18-0,48-0,0525,509,0424.398,40
Innodata Inc.48,90EUR21:10-0,52-0,25107,8029,7042.298,50
IBM202,55EUR21:44-1,21-2,45292,85175,141.354.856,95
Jabil Inc.264,20EUR21:58+1,04+2,70366,30164,2040.951,00
Jack Henry & Associates Inc.146,55EUR22:25-1,37-2,00166,90105,80
K+S16,40EUR21:59+0,99+0,1618,6510,421.021.785,60
Kontron21,86EUR20:38-2,86-0,6428,3216,69338.196,06
KPS AG0,2740EUR21:580,79800,141022.487,18
Kyndryl Holdings Inc.11,72EUR21:19+1,68+0,1928,818,5516.829,92
Linedata Services S.A.45,20EUR22:04+0,44+0,2061,8036,60
Manhattan Associates Inc.193,50EUR16:09-0,37-0,70193,50101,05580,50
Maximus Inc.51,00EUR13:04-3,92-2,0088,0047,0051,00
medondo holding AG0,1885EUR21:540,71500,0600162,30
Microsoft436,80EUR21:59-1,52-6,75478,10307,1016.554.283,20
MongoDB Inc.387,80EUR21:07+1,24+4,75413,00185,52133.015,40
msg life ag3,680EUR15:014,0003,44019.386,24
Oracle128,62EUR21:56-1,22-1,58294,85100,761.849.426,98
ORBIS SE4,720EUR17:236,2504,3605.890,56
PDF Solutions Inc.39,40EUR22:25-2,07-0,8061,5016,60
Pitney-Bowes Inc.14,62EUR11:24-0,68-0,1016,007,905.846,00
PRO DV AG2,000EUR22:25+1,57+0,0302,8601,940
PSI44,60EUR16:59-1,56-0,7046,8024,009.187,60
REALTECH AG1,020EUR19:131,4400,9054.706,28
Reply S.p.A.123,00EUR15:46-1,70-2,10127,5076,5522.386,00
Resources Connection3,500EUR22:55-1,69-0,0604,7002,540
SAP189,50EUR21:59-0,61-1,16242,00127,5225.480.359,50
ScanSource Inc.48,20EUR18:37+0,83+0,4055,5030,403.374,00
Senetas Corporation Limited1,440EUR22:56-2,04-0,030
Serviceware SE14,45EUR18:03-0,69-0,1019,809,9048.393,05
Siemens284,75EUR21:57-1,56-4,50291,55196,029.858.899,25
Sify Technologies Ltd.12,40EUR22:25+1,64+0,2015,807,60
SNP81,20EUR19:2286,6072,00812,00
SoftBank Corp.1,267EUR18:28-0,20-0,0031,3621,05012.486,42
Softbank28,06EUR21:51+2,48+0,6849,9718,00255.244,39
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,205EUR19:582,1001,0601.783,40
TD SYNNEX Corp.216,00EUR18:50-0,74-1,60269,90123,004.968,00
Teads Holding Co.0,3850EUR22:25+7,26+0,02881,53000,3700
Temenos AG79,10EUR20:40-1,74-1,4094,2064,00158,20
Tieto Oyj19,67EUR11:02+0,41+0,0821,6215,02570,43
tiscon AG0,6750EUR08:002,90000,53000,68
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,80EUR22:04-1,33-0,7055,3023,30
Tyler Technologies Inc.322,00EUR20:58-1,90-6,20484,00235,0035.420,00
Unisys Corp.2,266EUR19:59+0,09+0,0024,2001,736385,22
USU Ventures AG9,000EUR10:549,8808,10034.227,00
Vectron Systems AG13,60EUR21:58-0,73-0,1014,100,01
Verisign Inc.248,60EUR20:17-1,47-3,70272,10178,206.712,20