76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.052,00EUR | 20:49 | -0,62 | -19,00 | 3.378,00 | 1.620,50 | 238.056,00 | |
| Adesso SE | 71,50EUR | 20:39 | +0,14 | +0,10 | 97,40 | 47,30 | 109.681,00 | |
| All for One Group SE | 77,80EUR | 20:59 | +2,64 | +2,00 | 78,20 | 27,10 | 6.457,40 | |
| Allgeier SE | 14,60EUR | 21:04 | +1,77 | +0,25 | 24,40 | 13,05 | 43.624,80 | |
| ALSO Holding AG | 226,00EUR | 18:47 | +0,44 | +1,00 | 256,00 | 149,00 | 226,00 | |
| Atos Group | 23,56EUR | 21:58 | -0,84 | -0,20 | 61,24 | 19,70 | 610.204,00 | |
| Bechtle | 35,60EUR | 21:55 | +1,66 | +0,58 | 45,16 | 24,60 | 672.733,20 | |
| Blackbaud Inc. | 47,40EUR | 22:25 | -1,60 | -0,80 | 63,00 | 23,00 | ||
| Cancom | 22,25EUR | 20:37 | -1,12 | -0,25 | 29,45 | 20,20 | 196.934,75 | |
| Capgemini SE | 123,75EUR | 20:45 | -2,21 | -2,80 | 152,60 | 85,68 | 57.791,25 | |
| Capita PLC | 3,490EUR | 09:49 | +4,51 | +0,150 | 4,780 | 2,440 | 4.191,49 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:02 | +1,05 | +0,100 | 12,700 | 7,750 | ||
| CENIT AG | 8,740EUR | 17:59 | -1,86 | -0,160 | 9,740 | 5,580 | 3.321,20 | |
| CompuGroup | 28,65EUR | 22:56 | +0,17 | +0,05 | 30,30 | 22,96 | 28.650,00 | |
| Computershare Ltd. | 26,80EUR | 11:01 | 26,80 | 16,40 | 26,80 | |||
| DATAGROUP SE | 80,50EUR | 22:25 | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,080EUR | 16:50 | -3,14 | -0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,100EUR | 21:59 | -3,68 | -0,960 | 34,350 | 23,540 | 14.887.889,30 | |
| Deutsche Telekom AG | 24,60EUR | 23:00 | -3,53 | -0,90 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 82,08EUR | 16:50 | +1,23 | +1,00 | 162,05 | 30,81 | 16.169,76 | |
| DocCheck AG | 10,80EUR | 14:21 | +3,00 | +0,30 | 15,90 | 9,90 | 16.988,40 | |
| Euronet Worldwide Inc. | 58,38EUR | 22:25 | -2,09 | -1,24 | 72,50 | 54,00 | ||
| Experian PLC | 37,00EUR | 22:25 | +1,09 | +0,40 | 42,20 | 27,40 | ||
| Fidelity Natl Inform.Svcs Inc. | 33,49EUR | 16:12 | -1,76 | -0,60 | 58,60 | 28,52 | 4.219,74 | |
| Global Payments Inc. | 73,60EUR | 16:37 | -3,17 | -2,40 | 82,00 | 54,00 | 10.304,00 | |
| HolidayCheck | 3,920EUR | 15:16 | 4,940 | 3,900 | 548,80 | |||
| HP Inc. | 29,75EUR | 20:57 | -0,30 | -0,09 | 31,12 | 14,51 | 212.920,75 | |
| ifa systems AG | 2,520EUR | 14:53 | -0,79 | -0,020 | 2,780 | 1,600 | 1.209,60 | |
| Indra Sistemas S.A. | 59,74EUR | 21:31 | -4,72 | -2,96 | 66,20 | 42,30 | 238.123,64 | |
| Infosys | 10,95EUR | 21:04 | -6,81 | -0,80 | 25,50 | 9,04 | 16.654,95 | |
| Innodata Inc. | 53,70EUR | 19:15 | -0,38 | -0,20 | 107,80 | 29,70 | 99.345,00 | |
| IBM | 226,65EUR | 21:58 | +0,76 | +1,70 | 292,85 | 175,14 | 1.745.431,65 | |
| Jabil Inc. | 245,50EUR | 21:34 | +2,69 | +6,40 | 366,30 | 164,20 | 268.577,00 | |
| Jack Henry & Associates Inc. | 143,10EUR | 15:06 | +0,69 | +1,00 | 166,90 | 105,80 | 24.613,20 | |
| K+S | 12,96EUR | 21:41 | +4,02 | +0,50 | 18,65 | 10,42 | 742.374,72 | |
| Kontron | 20,04EUR | 21:54 | -1,44 | -0,29 | 25,74 | 16,69 | 249.357,72 | |
| KPS AG | 0,2400EUR | 21:27 | +17,00 | +0,0340 | 0,7900 | 0,1410 | 5.661,36 | |
| Kyndryl Holdings Inc. | 13,19EUR | 20:39 | -2,41 | -0,33 | 25,57 | 8,55 | 16.204,37 | |
| Linedata Services S.A. | 44,90EUR | 22:56 | -0,88 | -0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 22:25 | -1,54 | -3,30 | 215,80 | 101,05 | ||
| Maximus Inc. | 57,00EUR | 20:17 | -0,89 | -0,50 | 88,00 | 44,40 | 3.591,00 | |
| medondo holding AG | 0,1715EUR | 19:21 | -0,72 | -0,0010 | 0,5150 | 0,0600 | 1.695,45 | |
| Microsoft | 468,70EUR | 21:57 | +0,66 | +3,05 | 492,40 | 307,10 | 13.305.455,60 | |
| MongoDB Inc. | 332,90EUR | 20:28 | +2,64 | +8,50 | 413,00 | 185,52 | 11.651,50 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| Oracle | 112,50EUR | 21:56 | +0,68 | +0,76 | 248,30 | 100,76 | 2.863.237,50 | |
| ORBIS SE | 4,760EUR | 16:53 | +1,32 | +0,060 | 6,250 | 4,360 | 333,20 | |
| PDF Solutions Inc. | 39,00EUR | 22:25 | -0,57 | -0,20 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 15,84EUR | 09:30 | -0,90 | -0,14 | 16,00 | 7,90 | 31,68 | |
| PRO DV AG | 1,930EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 44,90EUR | 22:25 | 46,80 | 42,70 | ||||
| REALTECH AG | 1,020EUR | 22:25 | +0,51 | +0,005 | 1,440 | 0,905 | ||
| Reply S.p.A. | 131,40EUR | 19:27 | +0,54 | +0,70 | 131,40 | 76,55 | 2.233,80 | |
| Resources Connection | 2,300EUR | 22:55 | +4,55 | +0,100 | 4,500 | 1,990 | ||
| SAP | 213,10EUR | 21:59 | -0,70 | -1,50 | 241,00 | 127,52 | 27.652.069,10 | |
| ScanSource Inc. | 53,00EUR | 12:35 | +1,89 | +1,00 | 56,00 | 30,40 | 530,00 | |
| Senetas Corporation Limited | 1,460EUR | 09:55 | ||||||
| Serviceware SE | 14,05EUR | 19:22 | +4,48 | +0,60 | 19,80 | 9,90 | 7.924,20 | |
| Siemens | 256,00EUR | 21:57 | +0,31 | +0,80 | 291,55 | 196,02 | 12.351.744,00 | |
| Sify Technologies Ltd. | 10,30EUR | 13:51 | 15,30 | 9,00 | 2.060,00 | |||
| SNP | 99,20EUR | 16:56 | +1,23 | +1,20 | 100,00 | 72,80 | 118.345,60 | |
| SoftBank Corp. | 1,351EUR | 15:37 | -3,34 | -0,046 | 1,442 | 1,050 | 594,44 | |
| Softbank | 24,13EUR | 21:59 | +1,81 | +0,43 | 49,97 | 18,00 | 1.508.486,95 | |
| Syzygy AG | 0,8680EUR | 17:20 | -4,18 | -0,0360 | 1,8450 | 0,8560 | 2.770,66 | |
| TD SYNNEX Corp. | 219,00EUR | 11:35 | +0,23 | +0,50 | 269,90 | 125,00 | 4.599,00 | |
| Teads Holding Co. | 0,3570EUR | 22:25 | -5,63 | -0,0180 | 1,5300 | 0,3498 | ||
| Temenos AG | 79,50EUR | 22:25 | +0,25 | +0,20 | 94,20 | 64,00 | ||
| Tieto Oyj | 19,81EUR | 20:33 | +1,85 | +0,36 | 21,62 | 15,97 | 30.527,21 | |
| tiscon AG | 0,7000EUR | 08:06 | -12,50 | -0,1000 | 1,8500 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,60EUR | 22:56 | +1,08 | +0,50 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 347,40EUR | 15:49 | -0,46 | -1,60 | 441,80 | 235,00 | 47.593,80 | |
| Unisys Corp. | 2,156EUR | 22:25 | +4,35 | +0,094 | 4,200 | 1,736 | 431,20 | |
| USU Ventures AG | 8,860EUR | 15:29 | 9,500 | 8,100 | 10.632,00 | |||
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 271,40EUR | 17:33 | -1,63 | -4,40 | 277,20 | 178,20 | 143.570,60 |