Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.167,00EUR10:13-0,38-12,003.205,001.590,0082.342,00
Adesso SE54,40EUR10:52+1,68+0,90100,8047,3014.361,60
All for One Group SE70,00EUR10:52+0,29+0,2070,8027,107.140,00
Allgeier SE14,85EUR10:36+2,08+0,3024,4014,3517.077,50
ALSO Holding AG204,50EUR24.09.-1,48-3,00260,50149,00409,00
Atos Group22,58EUR10:55-0,88-0,2063,3022,4480.113,84
Bechtle33,70EUR10:54+1,93+0,6445,1624,60342.729,00
Blackbaud Inc.37,40EUR24.09.63,0023,00
Cancom22,50EUR10:1729,4520,20168.052,50
Capgemini SE104,10EUR10:41+0,10+0,10152,6085,688.536,20
Capita PLC2,750EUR24.09.4,7802,700
Cellcom Israel Ltd IS-,0110,10EUR10:17-0,98-0,1011,906,90
CENIT AG8,520EUR10:46+4,43+0,3609,7405,58018.445,80
CompuGroup29,00EUR10:02+1,58+0,4529,0022,962.320,00
Computershare Ltd.25,20EUR08:02-0,79-0,2026,6016,40126,00
DATAGROUP SE78,00EUR24.09.+0,64+0,5081,5061,7040.014,00
DataTec Ltd.4,280EUR10:51+0,47+0,0205,2502,740
Dt. Telekom26,730EUR10:54-0,67-0,18034,35023,5403.534.748,47
Deutsche Telekom AG26,30EUR10:5534,2019,10
DigitalOcean Holdings Inc.126,45EUR10:37+1,75+2,15162,0528,681.390,95
DocCheck AG11,10EUR24.09.+1,87+0,2015,9010,6022,20
Euronet Worldwide Inc.56,30EUR24.09.+0,36+0,2080,0054,009.571,00
Experian PLC30,60EUR10:48-1,30-0,4042,6027,4012.515,40
Fidelity Natl Inform.Svcs Inc.30,70EUR24.09.-0,23-0,0759,1230,4017.161,30
Global Payments Inc.73,60EUR24.09.+0,54+0,4082,0054,001.545,60
HolidayCheck4,120EUR08:154,9404,000
HP Inc.27,48EUR09:46+0,11+0,0331,1214,518.546,28
ifa systems AG2,420EUR08:152,9001,600
Indra Sistemas S.A.61,28EUR10:28+1,18+0,7266,2036,9413.297,76
Infosys9,220EUR08:53+0,22+0,02025,5009,0401.383,00
Innodata Inc.63,30EUR10:43+1,76+1,10107,8029,7079.631,40
IBM200,20EUR10:49+0,32+0,64292,85175,14250.850,60
Jabil Inc.278,90EUR10:51+1,25+3,40366,30164,20149.490,40
Jack Henry & Associates Inc.130,50EUR09:31-0,15-0,20166,90105,8010.048,50
K+S15,64EUR10:42-0,38-0,0618,6510,42200.708,12
Kontron20,48EUR10:54-0,10-0,0227,8816,69283.934,72
KPS AG0,2590EUR10:15+6,03+0,01400,79000,14102.292,67
Kyndryl Holdings Inc.10,23EUR10:00-0,34-0,0426,808,5592,03
Linedata Services S.A.53,80EUR10:2158,6036,60
Manhattan Associates Inc.184,90EUR24.09.-2,16-3,95195,90101,05554,70
Maximus Inc.48,40EUR24.09.+0,88+0,4088,0047,003.049,20
medondo holding AG0,1505EUR09:34+15,77+0,02050,67000,060048,31
Microsoft436,05EUR10:54-0,25-1,10478,10307,102.076.470,10
MongoDB Inc.371,35EUR24.09.-0,26-0,95413,00185,52146.311,90
msg life ag3,560EUR08:164,0003,440
Oracle122,82EUR10:53+0,20+0,24275,80100,76905.551,86
ORBIS SE4,700EUR09:21+0,44+0,0206,2504,36037,60
PDF Solutions Inc.37,20EUR24.09.-0,48-0,2061,5021,18
Pitney-Bowes Inc.14,05EUR24.09.-0,28-0,0416,007,9014,05
PRO DV AG2,000EUR24.09.2,8601,940100,00
PSI44,80EUR24.09.+0,45+0,2046,8024,005.779,20
REALTECH AG1,020EUR24.09.+1,00+0,0101,4400,9051.946,16
Reply S.p.A.119,10EUR08:00-0,09-0,10127,5076,55119,10
Resources Connection3,180EUR08:01-0,63-0,0204,5002,540
SAP185,18EUR10:55+0,93+1,70242,00127,523.180.281,32
ScanSource Inc.50,50EUR24.09.+0,99+0,5055,5030,40
Senetas Corporation Limited1,660EUR24.09.
Serviceware SE12,95EUR09:54+1,16+0,1519,809,901.295,00
Siemens280,95EUR10:55+1,79+4,95291,55196,024.247.683,05
Sify Technologies Ltd.12,30EUR24.09.15,808,502.509,20
SNP79,40EUR24.09.+2,57+2,0086,6072,80
SoftBank Corp.1,380EUR10:12+0,55+0,0081,4421,0501.135,33
Softbank34,27EUR10:38+0,87+0,3049,9718,0071.168,41
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,085EUR10:28+3,96+0,0401,9951,0354.340,00
TD SYNNEX Corp.225,30EUR09:57+2,13+4,80269,90125,001.802,40
Teads Holding Co.0,4040EUR24.09.+0,41+0,00161,53000,3700
Temenos AG70,70EUR09:19-0,56-0,4094,2064,002.403,80
Tieto Oyj18,63EUR24.09.-0,05-0,0121,6215,075.402,70
tiscon AG1,000EUR08:03-9,09-0,1002,3400,530
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,70EUR10:53+0,75+0,4055,5023,30
Tyler Technologies Inc.285,00EUR08:17-0,42-1,20450,90235,002.280,00
Unisys Corp.2,062EUR08:50+0,10+0,0024,2001,7366,19
USU Ventures AG9,020EUR09:14-0,66-0,0609,7008,1003.310,34
Vectron Systems AG13,70EUR10:00+0,74+0,1014,100,01
Verisign Inc.257,70EUR24.09.+0,20+0,50272,10178,2078.340,80