77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.235,00EUR | 09:43 | -1,89 | -43,00 | 2.518,00 | 1.590,00 | 33.525,00 | |
| Adesso SE | 60,60EUR | 09:43 | +0,33 | +0,20 | 104,00 | 47,30 | 33.814,80 | |
| All for One Group SE | 67,60EUR | 09:35 | +0,30 | +0,20 | 67,80 | 27,10 | 43.602,00 | |
| Allgeier SE | 16,70EUR | 09:29 | -1,19 | -0,20 | 24,40 | 14,35 | 19.088,10 | |
| ALSO Holding AG | 213,50EUR | 08:00 | +1,18 | +2,50 | 275,00 | 149,00 | 213,50 | |
| Atos Group | 32,00EUR | 09:27 | +1,70 | +0,54 | 63,30 | 27,64 | 9.760,00 | |
| Bechtle | 37,42EUR | 09:46 | +0,97 | +0,36 | 45,16 | 24,60 | 267.478,16 | |
| Blackbaud Inc. | 38,60EUR | 04.08. | -0,51 | -0,20 | 63,00 | 23,00 | 38,60 | |
| Cancom | 24,55EUR | 09:43 | -0,20 | -0,05 | 29,45 | 20,20 | 5.032,75 | |
| Capgemini SE | 108,35EUR | 09:50 | +0,60 | +0,65 | 152,60 | 85,68 | 18.527,85 | |
| Capita PLC | 3,110EUR | 04.08. | +0,17 | +0,005 | 4,780 | 2,700 | 83,97 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | 12,700 | 6,950 | ||||
| CENIT AG | 6,820EUR | 09:41 | +1,81 | +0,120 | 9,740 | 5,580 | 5.278,68 | |
| CompuGroup | 27,40EUR | 09:00 | +3,59 | +0,95 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,00EUR | 04.08. | 26,00 | 16,40 | 1.794,00 | |||
| DATAGROUP SE | 78,50EUR | 09:04 | +0,65 | +0,50 | 78,70 | 56,40 | 8.792,00 | |
| DataTec Ltd. | 4,600EUR | 09:46 | +2,68 | +0,120 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,630EUR | 09:47 | -1,04 | -0,290 | 34,350 | 23,540 | 6.910.180,11 | |
| Deutsche Telekom AG | 27,00EUR | 09:46 | -1,46 | -0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,85EUR | 09:41 | +1,04 | +1,15 | 162,05 | 24,00 | 19.685,60 | |
| DocCheck AG | 11,30EUR | 04.08. | -0,89 | -0,10 | 15,90 | 10,80 | 11.187,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 04.08. | +0,18 | +0,12 | 83,00 | 54,00 | 127,00 | |
| Experian PLC | 33,40EUR | 04.08. | 45,80 | 27,40 | 8.917,80 | |||
| Fidelity Natl Inform.Svcs Inc. | 36,84EUR | 04.08. | -1,99 | -0,76 | 69,42 | 32,83 | 103.667,76 | |
| Global Payments Inc. | 74,40EUR | 09:06 | -1,85 | -1,40 | 77,80 | 54,00 | 223,20 | |
| HolidayCheck | 4,280EUR | 08:46 | 4,940 | 4,000 | ||||
| HP Inc. | 24,71EUR | 09:50 | -0,88 | -0,22 | 25,70 | 14,51 | 33.012,56 | |
| ifa systems AG | 2,000EUR | 08:46 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,08EUR | 09:47 | +4,41 | +2,58 | 66,20 | 32,06 | 261.727,80 | |
| Infosys | 10,85EUR | 07:37 | -1,38 | -0,15 | 25,50 | 9,04 | 2.614,85 | |
| Innodata Inc. | 63,70EUR | 09:47 | +5,31 | +3,20 | 107,80 | 29,70 | 61.152,00 | |
| IBM | 203,30EUR | 09:48 | -0,29 | -0,60 | 292,85 | 175,14 | 318.164,50 | |
| Jabil Inc. | 297,00EUR | 09:43 | +0,68 | +2,00 | 366,30 | 164,20 | 13.068,00 | |
| Jack Henry & Associates Inc. | 136,05EUR | 04.08. | -0,22 | -0,30 | 166,90 | 105,80 | 30.203,10 | |
| K+S | 14,44EUR | 09:47 | +0,70 | +0,10 | 18,65 | 10,42 | 76.517,56 | |
| Kontron | 20,24EUR | 09:43 | -1,66 | -0,34 | 28,60 | 16,69 | 225.514,08 | |
| KPS AG | 0,2100EUR | 09:09 | +5,26 | +0,0100 | 0,7980 | 0,1925 | 237,30 | |
| Kyndryl Holdings Inc. | 12,80EUR | 08:18 | -1,65 | -0,21 | 28,81 | 8,55 | 537,60 | |
| Linedata Services S.A. | 43,50EUR | 09:15 | +5,84 | +2,40 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 04.08. | -1,04 | -1,70 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 04.08. | 88,00 | 47,20 | 2.725,00 | |||
| medondo holding AG | 0,2000EUR | 09:33 | -4,63 | -0,0095 | 0,7150 | 0,0600 | 2.477,20 | |
| Microsoft | 427,45EUR | 09:48 | -0,08 | -0,35 | 478,10 | 307,10 | 4.783.592,95 | |
| MongoDB Inc. | 330,35EUR | 08:39 | -0,62 | -2,05 | 380,55 | 171,92 | 1.321,40 | |
| msg life ag | 3,520EUR | 08:46 | 4,000 | 3,420 | ||||
| Oracle | 125,80EUR | 09:48 | -0,43 | -0,54 | 294,85 | 100,76 | 839.589,20 | |
| ORBIS SE | 4,580EUR | 04.08. | +0,43 | +0,020 | 6,350 | 4,360 | 87,02 | |
| PDF Solutions Inc. | 36,40EUR | 04.08. | 61,50 | 16,46 | ||||
| Pitney-Bowes Inc. | 15,07EUR | 04.08. | -0,16 | -0,03 | 16,00 | 7,90 | ||
| PRO DV AG | 1,990EUR | 04.08. | +3,63 | +0,070 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 04.08. | +0,45 | +0,20 | 46,80 | 24,00 | 2.245,00 | |
| REALTECH AG | 1,030EUR | 08:52 | +1,94 | +0,020 | 1,440 | 0,905 | 309,00 | |
| Reply S.p.A. | 117,70EUR | 08:00 | +0,26 | +0,30 | 132,90 | 76,55 | 588,50 | |
| Resources Connection | 3,860EUR | 08:05 | -0,52 | -0,020 | 4,700 | 2,540 | ||
| SAP | 169,50EUR | 09:49 | +0,41 | +0,70 | 257,70 | 127,52 | 7.592.413,50 | |
| ScanSource Inc. | 50,50EUR | 04.08. | 50,50 | 30,40 | 3.030,00 | |||
| Senetas Corporation Limited | 1,860EUR | 04.08. | -1,60 | -0,030 | 2.094,36 | |||
| Serviceware SE | 14,55EUR | 04.08. | 21,40 | 9,90 | 30.918,75 | |||
| Siemens | 289,00EUR | 09:46 | +0,07 | +0,20 | 291,25 | 196,02 | 4.622.555,00 | |
| Sify Technologies Ltd. | 13,40EUR | 04.08. | -0,74 | -0,10 | 15,80 | 5,80 | 13,40 | |
| SNP | 81,60EUR | 08:33 | +0,25 | +0,20 | 86,60 | 72,00 | 3.672,00 | |
| SoftBank Corp. | 1,256EUR | 09:03 | +2,29 | +0,028 | 1,443 | 1,050 | 1.027,00 | |
| Softbank | 32,42EUR | 09:44 | +4,56 | +1,42 | 49,97 | 17,01 | 560.779,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 04.08. | +4,22 | +0,050 | 2,290 | 1,060 | 4.558,39 | |
| TD SYNNEX Corp. | 228,80EUR | 04.08. | -0,49 | -1,10 | 269,90 | 121,00 | 4.576,00 | |
| Teads Holding Co. | 0,6500EUR | 04.08. | -0,29 | -0,0020 | 2,2600 | 0,4300 | ||
| Temenos AG | 74,70EUR | 09:34 | +0,20 | +0,15 | 94,20 | 64,00 | 522,90 | |
| Tieto Oyj | 18,92EUR | 08:19 | +0,64 | +0,12 | 21,62 | 14,92 | 510,84 | |
| tiscon AG | 0,7000EUR | 09:31 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,25EUR | 09:48 | +4,56 | +2,15 | 49,65 | 23,30 | ||
| Tyler Technologies Inc. | 267,20EUR | 04.08. | -1,55 | -4,20 | 531,60 | 235,00 | 21.108,80 | |
| Unisys Corp. | 2,616EUR | 04.08. | -0,31 | -0,008 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,000EUR | 08:46 | +1,78 | +0,160 | 10,400 | 8,100 | ||
| Vectron Systems AG | 13,30EUR | 09:00 | 14,00 | 0,01 | ||||
| Verisign Inc. | 261,90EUR | 08:38 | -0,35 | -0,90 | 272,10 | 178,20 | 523,80 |