77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.328,00EUR | 19:26 | +0,09 | +2,00 | 2.518,00 | 1.590,00 | 225.816,00 | |
| Adesso SE | 58,80EUR | 18:32 | -0,34 | -0,20 | 104,00 | 47,30 | 108.780,00 | |
| All for One Group SE | 67,80EUR | 19:35 | 67,80 | 27,10 | 333.779,40 | |||
| Allgeier SE | 17,05EUR | 17:40 | +0,91 | +0,15 | 24,40 | 14,35 | 80.799,95 | |
| ALSO Holding AG | 207,00EUR | 10:39 | +0,97 | +2,00 | 275,00 | 149,00 | 414,00 | |
| Atos Group | 31,62EUR | 19:38 | -1,44 | -0,46 | 63,30 | 26,98 | 494.694,90 | |
| Bechtle | 35,94EUR | 19:42 | -0,72 | -0,26 | 45,16 | 24,60 | 969.769,02 | |
| Blackbaud Inc. | 35,40EUR | 16:09 | +5,23 | +1,80 | 63,00 | 23,00 | 6.655,20 | |
| Cancom | 23,75EUR | 17:28 | -2,86 | -0,70 | 29,45 | 20,20 | 91.200,00 | |
| Capgemini SE | 102,90EUR | 18:45 | +0,78 | +0,80 | 152,60 | 85,68 | 201.992,70 | |
| Capita PLC | 2,765EUR | 30.07. | -2,08 | -0,065 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 30.07. | 12,700 | 6,950 | ||||
| CENIT AG | 6,700EUR | 19:40 | -10,90 | -0,820 | 9,740 | 5,580 | 98.201,90 | |
| CompuGroup | 26,75EUR | 19:03 | +0,38 | +0,10 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 30.07. | -0,80 | -0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 17:22 | 78,70 | 56,40 | 7.362,50 | |||
| DataTec Ltd. | 4,340EUR | 19:38 | 5,250 | 2,520 | ||||
| Dt. Telekom | 26,840EUR | 19:43 | -0,52 | -0,140 | 34,350 | 23,540 | 16.583.657,64 | |
| Deutsche Telekom AG | 26,30EUR | 19:41 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 104,80EUR | 19:23 | -0,10 | -0,10 | 162,05 | 22,42 | 113.498,40 | |
| DocCheck AG | 11,40EUR | 18:12 | +0,89 | +0,10 | 15,90 | 10,80 | 2.405,40 | |
| Euronet Worldwide Inc. | 69,14EUR | 30.07. | -4,40 | -2,88 | 86,00 | 54,00 | ||
| Experian PLC | 33,00EUR | 15:53 | -3,55 | -1,20 | 45,80 | 27,40 | 1.815,00 | |
| Fidelity Natl Inform.Svcs Inc. | 39,18EUR | 16:44 | -2,82 | -1,12 | 69,47 | 32,83 | 5.289,30 | |
| Global Payments Inc. | 73,20EUR | 17:10 | -1,88 | -1,40 | 77,80 | 54,00 | 10.833,60 | |
| HolidayCheck | 4,260EUR | 14:12 | 4,940 | 4,000 | 553,80 | |||
| HP Inc. | 23,67EUR | 19:33 | +1,72 | +0,40 | 25,70 | 14,51 | 131.889,24 | |
| ifa systems AG | 2,000EUR | 08:40 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,36EUR | 19:16 | +0,21 | +0,12 | 66,20 | 32,06 | 555.371,44 | |
| Infosys | 10,35EUR | 17:43 | +1,45 | +0,15 | 25,50 | 9,04 | 14.614,20 | |
| Innodata Inc. | 53,70EUR | 19:09 | +6,20 | +3,20 | 107,80 | 29,70 | 329.610,60 | |
| IBM | 191,46EUR | 19:37 | -0,31 | -0,60 | 292,85 | 175,14 | 2.336.577,84 | |
| Jabil Inc. | 272,30EUR | 18:18 | +2,18 | +5,80 | 366,30 | 164,20 | 53.915,40 | |
| Jack Henry & Associates Inc. | 133,10EUR | 16:40 | -1,20 | -1,60 | 166,90 | 105,80 | 1.197,90 | |
| K+S | 14,63EUR | 19:38 | 18,65 | 10,42 | 566.736,94 | |||
| Kontron | 22,54EUR | 19:42 | -4,18 | -0,98 | 28,60 | 16,69 | 628.189,80 | |
| KPS AG | 0,2300EUR | 18:47 | -0,47 | -0,0010 | 0,7980 | 0,1925 | 13.300,44 | |
| Kyndryl Holdings Inc. | 11,66EUR | 18:33 | +0,21 | +0,03 | 33,19 | 8,55 | 63.057,28 | |
| Linedata Services S.A. | 43,70EUR | 17:45 | +0,92 | +0,40 | 67,40 | 36,60 | 961,40 | |
| Manhattan Associates Inc. | 165,45EUR | 30.07. | +0,21 | +0,35 | 192,00 | 101,05 | 11.746,95 | |
| Maximus Inc. | 52,50EUR | 30.07. | -0,96 | -0,50 | 88,00 | 47,20 | 3.150,00 | |
| medondo holding AG | 0,2040EUR | 17:27 | -22,15 | -0,0485 | 0,7150 | 0,0600 | 6.984,55 | |
| Microsoft | 400,00EUR | 19:45 | +2,19 | +8,55 | 478,10 | 307,10 | 53.679.600,00 | |
| MongoDB Inc. | 289,00EUR | 19:10 | +2,61 | +7,35 | 380,55 | 171,92 | 185.249,00 | |
| msg life ag | 3,660EUR | 08:40 | 4,000 | 3,420 | ||||
| Oracle | 111,54EUR | 19:41 | +0,74 | +0,82 | 294,85 | 100,76 | 10.126.381,98 | |
| ORBIS SE | 4,720EUR | 12:28 | +0,43 | +0,020 | 6,350 | 4,360 | 3.889,28 | |
| PDF Solutions Inc. | 36,40EUR | 30.07. | +2,00 | +0,80 | 61,50 | 16,46 | 5.059,60 | |
| Pitney-Bowes Inc. | 15,07EUR | 16:06 | -4,43 | -0,69 | 16,00 | 7,90 | 3.978,48 | |
| PRO DV AG | 1,990EUR | 30.07. | 2,900 | 1,940 | 105,47 | |||
| PSI | 45,80EUR | 16:57 | +1,56 | +0,70 | 46,80 | 24,00 | 162.635,80 | |
| REALTECH AG | 1,060EUR | 16:18 | -3,77 | -0,040 | 1,440 | 0,905 | 1.060,00 | |
| Reply S.p.A. | 110,30EUR | 16:58 | +0,46 | +0,50 | 134,90 | 76,55 | 35.185,70 | |
| Resources Connection | 3,720EUR | 19:24 | +2,20 | +0,080 | 4,700 | 2,540 | ||
| SAP | 158,68EUR | 19:41 | +1,51 | +2,36 | 257,70 | 127,52 | 21.290.254,28 | |
| ScanSource Inc. | 50,00EUR | 30.07. | +0,41 | +0,20 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 09:55 | +1,08 | +0,020 | ||||
| Serviceware SE | 14,80EUR | 16:25 | +2,80 | +0,40 | 21,40 | 9,90 | 17.789,60 | |
| Siemens | 283,30EUR | 19:41 | -0,07 | -0,20 | 286,85 | 196,02 | 15.349.477,30 | |
| Sify Technologies Ltd. | 12,40EUR | 08:52 | +1,61 | +0,20 | 15,80 | 5,60 | 86,80 | |
| SNP | 82,00EUR | 11:43 | +0,25 | +0,20 | 86,60 | 71,60 | 246,00 | |
| SoftBank Corp. | 1,185EUR | 18:47 | -4,18 | -0,052 | 1,443 | 1,050 | 4.222,16 | |
| Softbank | 27,40EUR | 19:00 | +2,28 | +0,61 | 49,97 | 16,00 | 779.113,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 16:36 | -1,63 | -0,020 | 2,290 | 1,060 | 9.882,80 | |
| TD SYNNEX Corp. | 221,50EUR | 30.07. | +2,63 | +5,70 | 269,90 | 121,00 | 886,00 | |
| Teads Holding Co. | 0,6500EUR | 30.07. | -3,63 | -0,0225 | 2,6200 | 0,4300 | 650,00 | |
| Temenos AG | 72,00EUR | 17:33 | -0,76 | -0,55 | 94,20 | 64,00 | 6.624,00 | |
| Tieto Oyj | 18,95EUR | 30.07. | -1,23 | -0,23 | 21,62 | 14,89 | 18.950,00 | |
| tiscon AG | 0,7000EUR | 19:16 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,90EUR | 17:45 | +0,11 | +0,05 | 47,35 | 23,30 | ||
| Tyler Technologies Inc. | 269,80EUR | 18:30 | -3,79 | -10,60 | 531,60 | 235,00 | 41.549,20 | |
| Unisys Corp. | 2,620EUR | 16:07 | -8,02 | -0,218 | 4,200 | 1,736 | 2.122,20 | |
| USU Ventures AG | 9,160EUR | 15:32 | -1,94 | -0,180 | 10,400 | 8,100 | 19.355,08 | |
| Vectron Systems AG | 13,20EUR | 19:03 | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,00EUR | 08:47 | +1,09 | +2,70 | 272,10 | 178,20 | 1.715,00 |