78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.988,00EUR | 17:44 | +1,61 | +31,50 | 2.518,00 | 1.430,00 | 87.472,00 | |
| Adesso SE | 59,40EUR | 18:01 | 107,60 | 51,30 | 116.245,80 | |||
| All for One Group SE | 35,20EUR | 10:20 | +2,92 | +1,00 | 58,80 | 30,60 | 10.736,00 | |
| Allgeier SE | 16,75EUR | 17:17 | -0,30 | -0,05 | 24,40 | 14,35 | 194.367,00 | |
| ALSO Holding AG | 171,20EUR | 07:30 | -0,93 | -1,60 | 513,60 | |||
| Atos SE | 34,42EUR | 18:34 | -0,98 | -0,34 | 63,30 | 21,00 | 241.043,26 | |
| Bechtle | 29,40EUR | 18:14 | -0,14 | -0,04 | 45,16 | 24,60 | 828.315,60 | |
| Blackbaud Inc. | 30,60EUR | 24.04. | -0,63 | -0,20 | 63,00 | 30,60 | ||
| Cancom | 24,45EUR | 18:14 | 31,45 | 20,20 | 157.922,55 | |||
| Capgemini SE | 101,90EUR | 18:25 | +2,32 | +2,31 | 156,05 | 94,88 | 106.383,60 | |
| Capita PLC | 3,455EUR | 24.04. | +0,31 | +0,010 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 15:42 | -0,51 | -0,050 | 12,700 | 4,920 | 96,50 | |
| CENIT AG | 6,540EUR | 15:29 | 9,700 | 5,580 | 38.357,10 | |||
| CompuGroup | 26,65EUR | 17:38 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 24.04. | -1,64 | -0,30 | 23,60 | 16,40 | ||
| DATAGROUP SE | 75,10EUR | 12:51 | +0,13 | +0,10 | 78,70 | 54,20 | 2.778,70 | |
| DataTec Ltd. | 3,520EUR | 09:06 | +1,15 | +0,040 | 4,340 | 2,520 | ||
| Dt. Telekom | 26,910EUR | 18:46 | -2,54 | -0,700 | 34,410 | 25,990 | 23.739.598,35 | |
| Deutsche Telekom AG | 26,60EUR | 18:43 | -2,56 | -0,70 | 34,60 | 25,40 | 15.933,40 | |
| DigitalOcean Holdings Inc. | 82,20EUR | 17:11 | +1,52 | +1,22 | 84,00 | 22,42 | 29.509,80 | |
| DocCheck AG | 12,40EUR | 14:46 | +0,81 | +0,10 | 14,00 | 9,70 | 12.648,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 24.04. | +0,77 | +0,48 | 100,00 | 54,00 | ||
| Experian PLC | 31,60EUR | 07:30 | 47,40 | 27,40 | 2.464,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 38,94EUR | 14:21 | +0,72 | +0,28 | 72,49 | 36,65 | 12.110,34 | |
| Global Payments Inc. | 57,60EUR | 08:35 | +1,74 | +1,00 | 76,90 | 54,20 | 8.294,40 | |
| HolidayCheck | 4,540EUR | 13:35 | 4,940 | 3,980 | 10.832,44 | |||
| HP Inc. | 16,76EUR | 17:28 | -0,53 | -0,09 | 26,32 | 14,51 | 131.046,44 | |
| ifa systems AG | 1,920EUR | 14:22 | 3,200 | 1,860 | 288,00 | |||
| Indra Sistemas S.A. | 50,04EUR | 18:38 | +4,45 | +2,13 | 66,20 | 26,88 | 384.057,00 | |
| Infosys | 10,50EUR | 18:38 | -3,67 | -0,40 | 25,50 | 10,50 | 62.632,50 | |
| Innodata Inc. | 35,85EUR | 18:32 | -1,12 | -0,40 | 81,50 | 28,48 | 105.578,25 | |
| IBM | 194,20EUR | 18:41 | -1,77 | -3,50 | 280,90 | 187,78 | 1.408.726,80 | |
| Jabil Inc. | 288,30EUR | 17:37 | -0,76 | -2,20 | 296,00 | 125,80 | 236.982,60 | |
| Jack Henry & Associates Inc. | 129,40EUR | 09:18 | +0,97 | +1,25 | 167,60 | 123,55 | 517,60 | |
| K+S | 15,96EUR | 18:40 | +1,14 | +0,18 | 18,65 | 10,42 | 942.693,36 | |
| Kontron | 21,50EUR | 18:24 | +0,09 | +0,02 | 28,96 | 16,69 | 531.415,50 | |
| KPS AG | 0,3500EUR | 18:41 | -1,43 | -0,0050 | 0,8780 | 0,2860 | 10.918,95 | |
| Kyndryl Holdings Inc. | 11,68EUR | 17:25 | +1,57 | +0,18 | 37,75 | 8,55 | 3.058,85 | |
| Linedata Services S.A. | 45,40EUR | 17:40 | +3,65 | +1,60 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 123,20EUR | 12:24 | -0,41 | -0,50 | 204,00 | 101,05 | 616,00 | |
| Maximus Inc. | 55,50EUR | 15:50 | -0,90 | -0,50 | 88,00 | 54,00 | 5.605,50 | |
| medondo holding AG | 0,2500EUR | 16:23 | +4,27 | +0,0090 | 0,8050 | 0,1995 | 11.519,50 | |
| Microsoft | 361,50EUR | 18:42 | -0,14 | -0,50 | 491,95 | 309,35 | 22.988.508,00 | |
| MongoDB Inc. | 224,45EUR | 18:33 | +3,94 | +8,50 | 380,55 | 148,46 | 61.948,20 | |
| msg life ag | 3,880EUR | 16:24 | +0,52 | +0,020 | 4,000 | 3,340 | 7.073,24 | |
| Oracle | 146,26EUR | 18:40 | -0,92 | -1,36 | 294,85 | 113,86 | 3.181.447,52 | |
| ORBIS SE | 4,800EUR | 24.04. | +0,42 | +0,020 | 7,600 | 4,420 | 2.990,40 | |
| PDF Solutions Inc. | 36,60EUR | 15:40 | -9,60 | -3,80 | 46,60 | 16,10 | 13.505,40 | |
| Pitney-Bowes Inc. | 13,06EUR | 09:01 | +0,57 | +0,08 | 13,37 | 7,35 | 4.140,02 | |
| PRO DV AG | 2,060EUR | 24.04. | +1,90 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,00EUR | 16:42 | -1,78 | -0,80 | 46,60 | 24,00 | 4.230,00 | |
| REALTECH AG | 1,230EUR | 11:58 | +0,83 | +0,010 | 1,440 | 0,905 | 4.707,21 | |
| Reply S.p.A. | 91,65EUR | 15:25 | -0,11 | -0,10 | 164,30 | 76,55 | 7.973,55 | |
| Resources Connection | 3,360EUR | 18:33 | -0,59 | -0,020 | 5,150 | 2,540 | ||
| SAP | 149,34EUR | 18:42 | -0,09 | -0,14 | 273,30 | 137,66 | 18.540.859,68 | |
| ScanSource Inc. | 32,40EUR | 24.04. | +0,58 | +0,20 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,260EUR | 15:25 | +5,00 | +0,060 | ||||
| Serviceware SE | 12,50EUR | 15:54 | +0,82 | +0,10 | 21,40 | 11,90 | 11.512,50 | |
| Siemens | 252,35EUR | 18:39 | +2,96 | +7,25 | 275,65 | 196,02 | 25.488.864,10 | |
| Sify Technologies Ltd. | 13,40EUR | 09:52 | -3,91 | -0,50 | 15,80 | 3,60 | 107,20 | |
| SNP | 83,80EUR | 17:28 | +1,48 | +1,20 | 86,60 | 67,20 | 31.425,00 | |
| SoftBank Corp. | 1,200EUR | 18:38 | -0,38 | -0,005 | 1,443 | 1,050 | 52.920,00 | |
| Softbank | 30,29EUR | 18:41 | -7,45 | -2,41 | 39,12 | 10,63 | 2.168.158,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,355EUR | 13:29 | +1,53 | +0,020 | 2,650 | 1,060 | 4.739,79 | |
| TD SYNNEX Corp. | 196,90EUR | 12:00 | -0,65 | -1,25 | 196,90 | 98,00 | 7.088,40 | |
| Teads Holding Co. | 0,6305EUR | 24.04. | -1,96 | -0,0135 | 3,2400 | 0,4300 | 1.513,20 | |
| Temenos AG | 80,50EUR | 24.04. | -1,29 | -1,05 | 32.119,50 | |||
| Tieto Oyj | 18,37EUR | 14:19 | +0,71 | +0,13 | 19,64 | 14,37 | 1.120,57 | |
| tiscon AG | 1,050EUR | 24.04. | 3,400 | 0,530 | 315,00 | |||
| TruBridge Inc. | 21,80EUR | 16:45 | -0,91 | -0,20 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,15EUR | 17:35 | -0,42 | -0,15 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 294,40EUR | 16:43 | -0,76 | -2,20 | 531,60 | 243,50 | 23.846,40 | |
| Unisys Corp. | 2,236EUR | 24.04. | -3,20 | -0,072 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,380EUR | 14:30 | 28,500 | 8,220 | 19.206,96 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 228,00EUR | 15:26 | -0,74 | -1,70 | 266,20 | 178,20 | 10.488,00 |