77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.331,00EUR | 20:03 | +0,57 | +13,00 | 2.518,00 | 1.590,00 | 382.284,00 | |
| Adesso SE | 61,40EUR | 21:09 | +2,21 | +1,30 | 104,00 | 47,30 | 155.833,20 | |
| All for One Group SE | 67,80EUR | 21:01 | 67,80 | 27,10 | 68.681,40 | |||
| Allgeier SE | 16,70EUR | 19:17 | -4,66 | -0,80 | 24,40 | 14,35 | 88.760,50 | |
| ALSO Holding AG | 207,00EUR | 17:41 | -1,20 | -2,50 | 310,00 | 149,00 | 2.070,00 | |
| Atos Group | 33,80EUR | 21:58 | +4,54 | +1,46 | 63,30 | 26,85 | 681.036,20 | |
| Bechtle | 37,12EUR | 21:51 | +0,92 | +0,34 | 45,16 | 24,60 | 4.560.229,12 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +16,56 | +5,20 | 63,00 | 23,00 | ||
| Cancom | 24,85EUR | 21:53 | +2,69 | +0,65 | 29,45 | 20,20 | 264.851,30 | |
| Capgemini SE | 106,20EUR | 20:38 | +3,29 | +3,35 | 152,60 | 85,68 | 489.794,40 | |
| Capita PLC | 2,765EUR | 22:25 | +7,68 | +0,225 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -2,11 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 7,400EUR | 17:27 | +1,68 | +0,120 | 9,740 | 5,580 | 49.972,20 | |
| CompuGroup | 25,85EUR | 22:35 | -1,52 | -0,40 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 22:25 | -2,42 | -0,60 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,50EUR | 15:53 | +1,99 | +1,50 | 78,70 | 56,40 | 9.945,00 | |
| DataTec Ltd. | 4,260EUR | 21:43 | 5,250 | 2,520 | ||||
| Dt. Telekom | 27,430EUR | 21:59 | -0,69 | -0,190 | 34,350 | 23,540 | 10.960.561,69 | |
| Deutsche Telekom AG | 26,80EUR | 23:00 | -0,74 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 94,00EUR | 18:16 | -4,70 | -4,58 | 162,05 | 22,42 | 42.582,00 | |
| DocCheck AG | 11,30EUR | 17:35 | 15,90 | 10,80 | 15.040,30 | |||
| Euronet Worldwide Inc. | 69,14EUR | 22:25 | +0,67 | +0,48 | 91,00 | 54,00 | ||
| Experian PLC | 35,80EUR | 17:36 | +4,07 | +1,40 | 46,60 | 27,40 | 2.649,20 | |
| Fidelity Natl Inform.Svcs Inc. | 40,77EUR | 18:08 | +3,56 | +1,40 | 71,30 | 32,83 | 6.115,50 | |
| Global Payments Inc. | 77,80EUR | 20:01 | +0,26 | +0,20 | 77,80 | 54,00 | 13.615,00 | |
| HolidayCheck | 4,260EUR | 19:46 | 4,940 | 4,000 | 217,26 | |||
| HP Inc. | 24,94EUR | 21:31 | -0,12 | -0,03 | 25,70 | 14,51 | 585.067,46 | |
| ifa systems AG | 1,800EUR | 08:35 | +11,11 | +0,200 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 56,06EUR | 21:22 | -2,80 | -1,60 | 66,20 | 32,06 | 289.549,90 | |
| Infosys | 10,95EUR | 18:51 | +2,33 | +0,25 | 25,50 | 9,04 | 258.847,05 | |
| Innodata Inc. | 48,35EUR | 21:57 | -4,99 | -2,50 | 107,80 | 29,70 | 131.270,25 | |
| IBM | 198,26EUR | 21:55 | -1,04 | -2,08 | 292,85 | 175,14 | 4.261.400,44 | |
| Jabil Inc. | 250,60EUR | 19:46 | -5,54 | -14,70 | 366,30 | 164,20 | 521.999,80 | |
| Jack Henry & Associates Inc. | 133,75EUR | 22:25 | +1,85 | +2,55 | 166,90 | 105,80 | ||
| K+S | 14,74EUR | 21:54 | -0,61 | -0,09 | 18,65 | 10,42 | 492.920,34 | |
| Kontron | 23,90EUR | 21:58 | +1,10 | +0,26 | 28,96 | 16,69 | 1.479.840,20 | |
| KPS AG | 0,2110EUR | 21:21 | -0,47 | -0,0010 | 0,8220 | 0,1925 | 20.187,21 | |
| Kyndryl Holdings Inc. | 12,21EUR | 20:27 | +4,55 | +0,53 | 33,85 | 8,55 | 28.229,52 | |
| Linedata Services S.A. | 43,40EUR | 22:35 | +1,17 | +0,50 | 70,00 | 36,60 | ||
| Manhattan Associates Inc. | 179,75EUR | 19:44 | +20,41 | +30,10 | 200,00 | 101,05 | 114.680,50 | |
| Maximus Inc. | 53,50EUR | 22:25 | 88,00 | 47,20 | ||||
| medondo holding AG | 0,2000EUR | 18:55 | +31,30 | +0,0385 | 0,7150 | 0,0600 | 7.034,20 | |
| Microsoft | 341,00EUR | 21:58 | -1,19 | -4,10 | 491,95 | 307,10 | 22.251.614,00 | |
| MongoDB Inc. | 280,85EUR | 21:57 | +3,35 | +9,10 | 380,55 | 171,92 | 345.445,50 | |
| msg life ag | 3,660EUR | 19:46 | 4,000 | 3,420 | 19.661,52 | |||
| Oracle | 103,00EUR | 21:59 | -2,27 | -2,38 | 294,85 | 100,76 | 5.235.284,00 | |
| ORBIS SE | 4,880EUR | 19:08 | 6,350 | 4,360 | 536,80 | |||
| PDF Solutions Inc. | 40,80EUR | 22:25 | -8,29 | -3,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,52EUR | 20:16 | -1,42 | -0,22 | 16,00 | 7,90 | 480,97 | |
| PRO DV AG | 2,060EUR | 14:05 | +2,04 | +0,040 | 2,900 | 1,940 | 683,92 | |
| PSI | 44,60EUR | 17:41 | +0,22 | +0,10 | 46,80 | 24,00 | 108.467,20 | |
| REALTECH AG | 1,090EUR | 17:35 | +5,83 | +0,060 | 1,440 | 0,905 | 686,70 | |
| Reply S.p.A. | 112,90EUR | 21:06 | +3,27 | +3,50 | 140,50 | 76,55 | 21.789,70 | |
| Resources Connection | 3,480EUR | 22:27 | +2,35 | +0,080 | 4,700 | 2,540 | ||
| SAP | 162,22EUR | 21:59 | +3,29 | +5,16 | 258,60 | 127,52 | 65.354.220,28 | |
| ScanSource Inc. | 50,00EUR | 22:25 | -0,40 | -0,20 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,980EUR | 22:56 | +1,52 | +0,030 | ||||
| Serviceware SE | 14,70EUR | 21:51 | -2,36 | -0,35 | 21,40 | 9,90 | 25.401,60 | |
| Siemens | 271,00EUR | 21:48 | -0,33 | -0,90 | 284,75 | 196,02 | 9.353.565,00 | |
| Sify Technologies Ltd. | 12,80EUR | 22:25 | -0,83 | -0,10 | 15,80 | 5,50 | ||
| SNP | 81,40EUR | 15:29 | 86,60 | 71,60 | 7.570,20 | |||
| SoftBank Corp. | 1,261EUR | 21:57 | +0,49 | +0,006 | 1,443 | 1,050 | 50.045,31 | |
| Softbank | 24,50EUR | 21:58 | -9,93 | -2,70 | 49,97 | 16,00 | 1.763.902,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 16:50 | +0,41 | +0,005 | 2,310 | 1,060 | 8.397,21 | |
| TD SYNNEX Corp. | 211,90EUR | 22:25 | -0,51 | -1,10 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6820EUR | 22:25 | -4,21 | -0,0295 | 2,6200 | 0,4300 | ||
| Temenos AG | 73,25EUR | 16:46 | +2,24 | +1,60 | 94,20 | 64,00 | 39.994,50 | |
| Tieto Oyj | 19,13EUR | 15:59 | +1,66 | +0,31 | 21,62 | 14,89 | 478,25 | |
| tiscon AG | 0,7000EUR | 21:55 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,10EUR | 22:35 | -1,18 | -0,55 | 47,25 | 23,30 | ||
| Tyler Technologies Inc. | 291,00EUR | 21:12 | -0,41 | -1,20 | 531,60 | 235,00 | 43.650,00 | |
| Unisys Corp. | 3,020EUR | 12:25 | +0,67 | +0,020 | 4,200 | 1,736 | 33,22 | |
| USU Ventures AG | 9,180EUR | 15:58 | 10,400 | 8,100 | 1.468,80 | |||
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 256,20EUR | 21:25 | +2,93 | +7,20 | 272,10 | 178,20 | 10.248,00 |