Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.338,00EUR20:59+3,22+73,002.518,001.590,00292.250,00
Adesso SE59,10EUR19:25-1,50-0,90104,0047,30233.976,90
All for One Group SE68,00EUR20:1668,0027,1071.808,00
Allgeier SE16,65EUR20:17-0,62-0,1024,4014,35126.490,05
ALSO Holding AG209,00EUR11.08.275,00149,002.299,00
Atos Group30,10EUR20:48-0,33-0,1063,3027,64518.412,30
Bechtle34,82EUR21:11-3,22-1,1645,1624,602.824.702,86
Blackbaud Inc.38,60EUR15:43-1,54-0,6063,0023,001.544,00
Cancom21,60EUR20:49-4,44-1,0029,4520,201.273.233,60
Capgemini SE105,75EUR20:53-3,20-3,50152,6085,68140.859,00
Capita PLC3,075EUR11.08.-0,33-0,0104,7802,700
Cellcom Israel Ltd IS-,019,150EUR11.08.+2,73+0,25012,7006,950
CENIT AG6,920EUR18:389,7405,58028.074,44
CompuGroup26,70EUR17:3828,9522,96987,90
Computershare Ltd.25,00EUR07:34-2,38-0,6026,6016,4011.400,00
DATAGROUP SE81,00EUR11.08.81,5058,0055.161,00
DataTec Ltd.4,280EUR17:16-4,04-0,1805,2502,580
Dt. Telekom28,170EUR21:03-1,12-0,32034,35023,5409.739.383,12
Deutsche Telekom AG28,60EUR21:05-1,07-0,3034,2019,104.347,20
DigitalOcean Holdings Inc.116,25EUR18:12+11,73+12,15162,0525,60101.137,50
DocCheck AG11,40EUR16:36-1,77-0,2015,9010,801.254,00
Euronet Worldwide Inc.61,80EUR11.08.+0,96+0,5883,0054,00
Experian PLC33,00EUR16:53-1,20-0,4045,8027,40792,00
Fidelity Natl Inform.Svcs Inc.37,33EUR11.08.-1,19-0,4462,5132,831.306,55
Global Payments Inc.74,40EUR15:30+2,17+1,6077,8054,005.505,60
HolidayCheck4,320EUR14:114,9404,000475,20
HP Inc.25,00EUR20:13-0,32-0,0826,6014,51178.175,00
ifa systems AG2,000EUR08:152,9001,600
Indra Sistemas S.A.64,40EUR21:04+0,25+0,1666,2032,06113.730,40
Infosys10,55EUR18:11-2,29-0,2525,509,045.095,65
Innodata Inc.53,80EUR20:26-0,56-0,30107,8029,70115.132,00
IBM203,80EUR21:01-1,23-2,55292,85175,142.776.367,40
Jabil Inc.320,30EUR20:30+3,31+10,20366,30164,20274.497,10
Jack Henry & Associates Inc.131,65EUR15:58-0,75-1,00166,90105,8020.800,70
K+S14,87EUR21:02+2,76+0,4018,6510,421.992.178,51
Kontron21,66EUR20:32-0,73-0,1628,3216,69279.717,24
KPS AG0,1490EUR21:02-21,88-0,03950,79800,141024.486,51
Kyndryl Holdings Inc.11,22EUR18:57-2,17-0,2528,818,5540.436,88
Linedata Services S.A.42,00EUR17:45+0,24+0,1064,2036,60
Manhattan Associates Inc.165,90EUR11.08.-0,89-1,50189,00101,05
Maximus Inc.47,40EUR19:02+1,29+0,6088,0047,203.839,40
medondo holding AG0,1900EUR15:39-7,79-0,01200,71500,06002.884,01
Microsoft428,45EUR21:09-1,92-8,40478,10307,1018.747.686,65
MongoDB Inc.382,00EUR20:24+0,08+0,30383,50173,94145.160,00
msg life ag3,620EUR18:33-2,17-0,0804,0003,42014.592,22
Oracle132,34EUR21:07+4,77+6,00294,85100,765.223.062,78
ORBIS SE4,640EUR15:34-0,43-0,0206,3504,3606.983,20
PDF Solutions Inc.44,60EUR17:21+5,66+2,4061,5016,461.115,00
Pitney-Bowes Inc.15,77EUR11.08.+0,63+0,0916,007,90
PRO DV AG2,120EUR11.08.+1,03+0,0202,9001,940
PSI44,80EUR08:07+0,89+0,4046,8024,002.240,00
REALTECH AG1,110EUR12:52-1,79-0,0201,4400,9055,55
Reply S.p.A.118,40EUR20:55127,5076,5521.548,80
Resources Connection3,600EUR20:58+1,69+0,0604,7002,540
SAP176,34EUR21:08-2,65-4,80242,00127,5231.357.484,16
ScanSource Inc.46,60EUR11.08.50,5030,40
Senetas Corporation Limited1,670EUR08:55-2,89-0,050
Serviceware SE14,90EUR11.08.-1,36-0,2021,109,908.031,10
Siemens281,80EUR21:05+1,00+2,80291,25196,028.631.252,20
Sify Technologies Ltd.13,30EUR11.08.+3,08+0,4015,806,501.330,00
SNP82,40EUR14:25+0,49+0,4086,6072,002.801,60
SoftBank Corp.1,254EUR20:05+2,29+0,0281,4431,0503.181,40
Softbank30,50EUR20:46+3,62+1,0649,9718,00517.829,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR16:54-1,24-0,0152,2001,06017.329,52
TD SYNNEX Corp.218,10EUR10:58+1,65+3,60269,90122,001.090,50
Teads Holding Co.0,5990EUR11.08.-1,23-0,00701,66000,4300
Temenos AG77,10EUR17:34+1,58+1,2094,2064,0026.522,40
Tieto Oyj18,49EUR20:31-0,32-0,0621,6214,92258,86
tiscon AG0,8400EUR20:16-32,04-0,33003,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.51,40EUR17:45-3,02-1,6055,3023,30
Tyler Technologies Inc.273,20EUR17:08-1,65-4,60498,00235,0021.582,80
Unisys Corp.2,394EUR15:58-0,58-0,0144,2001,7363.591,00
USU Ventures AG9,200EUR12:2410,4008,10017.608,80
Vectron Systems AG13,70EUR18:4914,000,0113,70
Verisign Inc.245,30EUR16:49-0,93-2,30272,10178,2047.097,60