77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.878,00EUR | 16:40 | +3,67 | +102,00 | 2.921,00 | 1.590,00 | 250.386,00 | |
| Adesso SE | 60,00EUR | 15:54 | -2,77 | -1,70 | 104,00 | 47,30 | 41.580,00 | |
| All for One Group SE | 68,00EUR | 16:41 | 68,80 | 27,10 | 204.884,00 | |||
| Allgeier SE | 15,80EUR | 16:38 | 24,40 | 14,35 | 36.750,80 | |||
| ALSO Holding AG | 198,00EUR | 10:42 | -0,30 | -0,60 | 275,00 | 149,00 | 9.900,00 | |
| Atos Group | 29,00EUR | 16:25 | +0,83 | +0,24 | 63,30 | 27,64 | 47.966,00 | |
| Bechtle | 35,46EUR | 16:42 | +1,26 | +0,44 | 45,16 | 24,60 | 472.291,74 | |
| Blackbaud Inc. | 39,20EUR | 20.08. | +1,52 | +0,60 | 63,00 | 23,00 | ||
| Cancom | 21,25EUR | 16:41 | +0,24 | +0,05 | 29,45 | 20,20 | 231.157,50 | |
| Capgemini SE | 110,40EUR | 16:14 | +1,14 | +1,25 | 152,60 | 85,68 | 32.347,20 | |
| Capita PLC | 3,200EUR | 20.08. | +1,08 | +0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:03 | +5,15 | +0,500 | 12,700 | 7,350 | ||
| CENIT AG | 7,080EUR | 10:53 | +4,05 | +0,280 | 9,740 | 5,580 | 708,00 | |
| CompuGroup | 26,85EUR | 16:43 | +0,94 | +0,25 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 20.08. | +2,56 | +0,60 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 20.08. | +0,65 | +0,50 | 81,50 | 58,00 | 84.242,50 | |
| DataTec Ltd. | 4,240EUR | 16:41 | 5,250 | 2,740 | ||||
| Dt. Telekom | 29,050EUR | 16:40 | +1,15 | +0,330 | 34,350 | 23,540 | 5.020.101,45 | |
| Deutsche Telekom AG | 28,60EUR | 16:38 | +1,78 | +0,50 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,68EUR | 14:49 | -0,43 | -0,42 | 162,05 | 26,32 | 22.597,72 | |
| DocCheck AG | 11,00EUR | 16:37 | +0,94 | +0,10 | 15,90 | 10,60 | 3.872,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 20.08. | -0,64 | -0,38 | 82,50 | 54,00 | ||
| Experian PLC | 34,20EUR | 15:38 | -0,58 | -0,20 | 45,80 | 27,40 | 34,20 | |
| Fidelity Natl Inform.Svcs Inc. | 35,04EUR | 16:25 | +1,76 | +0,61 | 61,59 | 32,83 | 15.908,16 | |
| Global Payments Inc. | 78,20EUR | 20.08. | +1,53 | +1,20 | 81,80 | 54,00 | 45.590,60 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 25,54EUR | 16:27 | +1,87 | +0,47 | 27,80 | 14,51 | 180.746,58 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 60,98EUR | 16:28 | +0,23 | +0,14 | 66,20 | 32,06 | 145.498,28 | |
| Infosys | 10,25EUR | 16:11 | +1,49 | +0,15 | 25,50 | 9,04 | 22.017,00 | |
| Innodata Inc. | 53,90EUR | 16:33 | +1,50 | +0,80 | 107,80 | 29,70 | 272.626,20 | |
| IBM | 201,05EUR | 16:31 | +1,03 | +2,06 | 292,85 | 175,14 | 847.023,65 | |
| Jabil Inc. | 269,20EUR | 16:40 | -1,04 | -2,80 | 366,30 | 164,20 | 121.409,20 | |
| Jack Henry & Associates Inc. | 141,00EUR | 13:40 | +0,92 | +1,30 | 166,90 | 105,80 | 20.304,00 | |
| K+S | 16,27EUR | 16:34 | +4,70 | +0,73 | 18,65 | 10,42 | 2.222.579,62 | |
| Kontron | 21,98EUR | 16:30 | +1,38 | +0,30 | 28,32 | 16,69 | 176.015,84 | |
| KPS AG | 0,2800EUR | 16:39 | +1,48 | +0,0040 | 0,7980 | 0,1410 | 31.219,16 | |
| Kyndryl Holdings Inc. | 10,61EUR | 15:48 | +3,05 | +0,32 | 28,81 | 8,55 | 3.098,12 | |
| Linedata Services S.A. | 43,10EUR | 15:56 | +2,13 | +0,90 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 20.08. | -0,06 | -0,10 | 188,00 | 101,05 | ||
| Maximus Inc. | 49,00EUR | 15:08 | +0,82 | +0,40 | 88,00 | 47,00 | 588,00 | |
| medondo holding AG | 0,1580EUR | 13:40 | -5,70 | -0,0100 | 0,7150 | 0,0600 | 53,25 | |
| Microsoft | 413,60EUR | 16:40 | +0,42 | +1,75 | 478,10 | 307,10 | 8.477.145,60 | |
| MongoDB Inc. | 365,00EUR | 16:00 | +2,37 | +8,50 | 413,00 | 182,04 | 31.390,00 | |
| msg life ag | 3,540EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 124,62EUR | 16:38 | +2,49 | +3,02 | 294,85 | 100,76 | 1.886.746,80 | |
| ORBIS SE | 4,540EUR | 16:00 | +0,44 | +0,020 | 6,250 | 4,360 | 681,00 | |
| PDF Solutions Inc. | 39,00EUR | 20.08. | -1,58 | -0,60 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,00EUR | 20.08. | 16,00 | 7,90 | ||||
| PRO DV AG | 2,060EUR | 20.08. | +1,55 | +0,030 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 16:30 | +0,67 | +0,30 | 46,80 | 24,00 | 44,90 | |
| REALTECH AG | 1,060EUR | 07:33 | +1,96 | +0,020 | 1,440 | 0,905 | 530,00 | |
| Reply S.p.A. | 120,60EUR | 14:21 | +2,27 | +2,70 | 127,50 | 76,55 | 30.632,40 | |
| Resources Connection | 3,720EUR | 16:27 | +2,76 | +0,100 | 4,700 | 2,540 | ||
| SAP | 187,08EUR | 16:42 | +1,00 | +1,86 | 242,00 | 127,52 | 20.990.376,00 | |
| ScanSource Inc. | 47,40EUR | 13:36 | -2,51 | -1,20 | 55,50 | 30,40 | 10.996,80 | |
| Senetas Corporation Limited | 1,850EUR | 20.08. | ||||||
| Serviceware SE | 14,40EUR | 20.08. | +0,35 | +0,05 | 19,85 | 9,90 | 6.883,20 | |
| Siemens | 281,00EUR | 16:41 | +1,96 | +5,40 | 291,25 | 196,02 | 5.791.410,00 | |
| Sify Technologies Ltd. | 12,10EUR | 16:07 | +1,67 | +0,20 | 15,80 | 7,00 | 121,00 | |
| SNP | 82,80EUR | 20.08. | +0,24 | +0,20 | 86,60 | 72,00 | 7.534,80 | |
| SoftBank Corp. | 1,246EUR | 12:48 | -0,04 | -0,0005 | 1,443 | 1,050 | 2.837,25 | |
| Softbank | 28,13EUR | 16:40 | -1,32 | -0,38 | 49,97 | 18,00 | 274.190,63 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,215EUR | 15:16 | +1,26 | +0,015 | 2,110 | 1,060 | 5.212,35 | |
| TD SYNNEX Corp. | 222,90EUR | 20.08. | +0,19 | +0,40 | 269,90 | 122,00 | ||
| Teads Holding Co. | 0,5500EUR | 20.08. | +1,49 | +0,0080 | 1,6400 | 0,4300 | ||
| Temenos AG | 77,70EUR | 13:23 | +0,13 | +0,10 | 94,20 | 64,00 | 1.476,30 | |
| Tieto Oyj | 19,08EUR | 13:37 | +0,53 | +0,10 | 21,62 | 15,02 | 10.913,76 | |
| tiscon AG | 0,7000EUR | 16:16 | -4,11 | -0,0300 | 2,7000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,50EUR | 16:40 | +2,29 | +1,20 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 299,60EUR | 16:19 | +0,61 | +1,80 | 484,70 | 235,00 | 14.680,40 | |
| Unisys Corp. | 2,264EUR | 11:41 | -0,79 | -0,018 | 4,200 | 1,736 | 905,60 | |
| USU Ventures AG | 9,040EUR | 16:04 | -1,10 | -0,100 | 9,980 | 8,100 | 13.795,04 | |
| Vectron Systems AG | 13,70EUR | 16:43 | 14,10 | 0,01 | 13,70 | |||
| Verisign Inc. | 238,00EUR | 15:40 | +0,72 | +1,70 | 272,10 | 178,20 | 23.800,00 |