77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.928,00EUR | 14:56 | -0,36 | -7,00 | 2.000,00 | 1.173,00 | 214.008,00 | |
| Adesso SE | 85,50EUR | 13:58 | -0,81 | -0,70 | 109,80 | 72,00 | 182.542,50 | |
| All for One Group SE | 39,70EUR | 14:47 | -2,49 | -1,00 | 65,20 | 36,50 | 18.103,20 | |
| Allgeier SE | 20,20EUR | 14:58 | +2,54 | +0,50 | 22,50 | 14,30 | 208.262,00 | |
| ALSO Holding AG | 232,00EUR | 14:55 | +2,20 | +5,00 | 319,50 | 219,50 | ||
| Atos SE | 46,63EUR | 15:00 | -3,73 | -1,81 | 63,30 | 19,00 | 495.350,49 | |
| Bechtle | 43,52EUR | 15:00 | +1,12 | +0,48 | 44,70 | 28,88 | 437.201,92 | |
| Blackbaud Inc. | 54,00EUR | 18.12. | 77,00 | 48,00 | ||||
| Cancom | 27,60EUR | 14:49 | -1,60 | -0,45 | 31,45 | 20,45 | 67.951,20 | |
| Capgemini SE | 145,55EUR | 14:15 | -0,51 | -0,75 | 186,50 | 117,95 | 32.312,10 | |
| Capita PLC | 4,580EUR | 09:58 | +1,79 | +0,080 | 4,640 | 2,136 | 242,74 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18.12. | +4,66 | +0,45 | 10,30 | 4,66 | 90,90 | |
| CENIT AG | 7,260EUR | 12:08 | +0,84 | +0,060 | 9,700 | 5,900 | 17.002,92 | |
| CompuGroup | 24,70EUR | 10:32 | +0,24 | +0,06 | 25,56 | 21,06 | 494,00 | |
| Computershare Ltd. | 19,10EUR | 18.12. | +0,52 | +0,10 | 26,20 | 18,70 | ||
| DATAGROUP SE | 69,60EUR | 14:50 | +0,29 | +0,20 | 70,70 | 33,30 | 242.277,60 | |
| DataTec Ltd. | 4,000EUR | 14:52 | +0,50 | +0,020 | ||||
| Dt. Telekom | 27,270EUR | 14:59 | 35,900 | 25,990 | 7.636.445,37 | |||
| Deutsche Telekom AG | 26,80EUR | 14:32 | -0,74 | -0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 39,13EUR | 18.12. | +0,83 | +0,32 | 45,40 | 22,30 | 42.025,62 | |
| DocCheck AG | 11,00EUR | 18.12. | +1,87 | +0,20 | 14,00 | 7,65 | 7.216,00 | |
| Euronet Worldwide Inc. | 66,00EUR | 18.12. | +0,77 | +0,50 | 106,00 | 60,00 | ||
| Experian PLC | 38,80EUR | 18.12. | +1,05 | +0,40 | 47,80 | 35,20 | 8.148,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 56,06EUR | 18.12. | -0,39 | -0,22 | 81,50 | 51,63 | 56,06 | |
| Global Payments Inc. | 70,10EUR | 14:42 | +1,10 | +0,76 | 110,30 | 58,18 | 490,70 | |
| HolidayCheck | 4,620EUR | 13:56 | -0,44 | -0,020 | 4,620 | 3,980 | 8.343,72 | |
| HP Inc. | 20,06EUR | 14:33 | +0,18 | +0,04 | 33,60 | 19,02 | 107.581,78 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 47,88EUR | 14:58 | +0,97 | +0,46 | 52,15 | 16,05 | 182.662,20 | |
| Infosys | 16,05EUR | 13:58 | -1,83 | -0,30 | 22,50 | 13,55 | 32.437,05 | |
| Innodata Inc. | 41,50EUR | 13:39 | +1,93 | +0,78 | 81,50 | 23,20 | 20.916,00 | |
| IBM | 256,70EUR | 14:45 | +0,12 | +0,30 | 280,90 | 181,00 | 263.887,60 | |
| Jabil Inc. | 186,30EUR | 11:05 | -0,08 | -0,15 | 203,10 | 98,96 | 39.868,20 | |
| Jack Henry & Associates Inc. | 161,30EUR | 18.12. | +0,06 | +0,10 | 176,30 | 123,55 | 47.260,90 | |
| K+S | 12,20EUR | 14:53 | +0,74 | +0,09 | 17,01 | 10,20 | 595.238,00 | |
| Kontron | 22,64EUR | 14:47 | +1,52 | +0,34 | 28,96 | 17,13 | 400.139,36 | |
| KPS AG | 0,4760EUR | 14:55 | +3,14 | +0,0140 | 0,9640 | 0,3900 | 23.229,28 | |
| Kyndryl Holdings Inc. | 22,98EUR | 14:54 | +0,44 | +0,10 | 42,70 | 20,18 | 24.473,70 | |
| Linedata Services S.A. | 46,80EUR | 11:03 | +1,30 | +0,60 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 150,00EUR | 18.12. | 278,00 | 131,00 | ||||
| Maximus Inc. | 75,50EUR | 18.12. | +0,68 | +0,50 | 78,00 | 59,00 | 75,50 | |
| medondo holding AG | 0,3000EUR | 18.12. | +2,40 | +0,0060 | 0,8050 | 0,2700 | 8.116,80 | |
| Microsoft | 414,05EUR | 14:59 | +0,30 | +1,25 | 491,95 | 305,00 | 4.087.501,60 | |
| MongoDB Inc. | 363,45EUR | 11:19 | +0,32 | +1,15 | 367,95 | 122,02 | 13.811,10 | |
| msg life ag | 3,640EUR | 12:12 | 3,760 | 3,040 | 8.168,16 | |||
| Oracle | 160,94EUR | 14:55 | +4,82 | +7,38 | 294,85 | 106,02 | 9.001.696,08 | |
| ORBIS SE | 5,750EUR | 13:57 | +0,91 | +0,050 | 7,600 | 5,400 | 4.444,75 | |
| PDF Solutions Inc. | 23,40EUR | 18.12. | +0,61 | +0,14 | 2.340,00 | |||
| Pitney-Bowes Inc. | 8,900EUR | 18.12. | 11,000 | 6,850 | 961,20 | |||
| PRO DV AG | 2,400EUR | 11:37 | +1,71 | +0,040 | 3,080 | 2,100 | 8.700,00 | |
| PSI | 44,90EUR | 14:54 | -0,22 | -0,10 | 45,30 | 20,40 | 110.543,80 | |
| REALTECH AG | 0,9300EUR | 12:10 | +0,55 | +0,0050 | 2,5400 | 0,9050 | 3.492,15 | |
| Reply S.p.A. | 115,50EUR | 12:46 | -0,09 | -0,10 | 167,90 | 112,20 | 2.310,00 | |
| Resources Connection | 4,400EUR | 14:18 | -0,45 | -0,020 | 9,300 | 3,500 | ||
| SAP | 207,65EUR | 14:59 | -0,43 | -0,90 | 283,95 | 201,05 | 7.727.902,40 | |
| ScanSource Inc. | 36,20EUR | 18.12. | 50,00 | 27,60 | ||||
| Serviceware SE | 18,15EUR | 12:00 | 21,40 | 11,60 | 7.078,50 | |||
| Siemens | 235,65EUR | 14:59 | +0,28 | +0,65 | 253,65 | 162,00 | 5.570.294,70 | |
| Sify Technologies Ltd. | 9,650EUR | 12:00 | -0,52 | -0,050 | 15,800 | 1,932 | 135,10 | |
| SNP | 76,00EUR | 14:29 | -1,04 | -0,80 | 80,20 | 52,00 | 80.408,00 | |
| SoftBank Corp. | 1,162EUR | 11:14 | -1,82 | -0,022 | 1,443 | 1,079 | 6,97 | |
| Softbank | 94,00EUR | 14:44 | +4,26 | +3,81 | 156,48 | 34,01 | 474.512,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Syzygy AG | 1,575EUR | 13:57 | +0,32 | +0,005 | 3,140 | 1,325 | 2.490,08 | |
| TD SYNNEX Corp. | 129,00EUR | 18.12. | +0,78 | +1,00 | 142,00 | 84,50 | 258,00 | |
| Teads Holding Co. | 0,5650EUR | 18.12. | +0,78 | +0,0050 | ||||
| Temenos AG | 83,60EUR | 14:57 | +0,42 | +0,35 | 85,40 | 59,40 | ||
| TietoEVRY Oyj | 18,31EUR | 14:45 | +1,38 | +0,25 | 20,02 | 14,37 | 329,58 | |
| tiscon AG | 0,8500EUR | 14:31 | 6,8000 | 0,6000 | ||||
| TruBridge Inc. | 19,40EUR | 08:03 | +1,04 | +0,20 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,05EUR | 14:41 | +2,91 | +0,85 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 386,40EUR | 11:22 | -0,44 | -1,70 | 627,20 | 376,30 | 3.091,20 | |
| Unisys Corp. | 2,369EUR | 18.12. | -0,92 | -0,022 | 6,758 | 2,080 | 118,45 | |
| USU Ventures AG | 8,950EUR | 14:23 | -0,68 | -0,060 | 28,500 | 8,550 | 179,00 | |
| Vectron Systems AG | 13,00EUR | 08:04 | +0,39 | +0,05 | 13,40 | 0,01 | ||
| Verisign Inc. | 207,70EUR | 14:31 | -0,10 | -0,20 | 266,20 | 184,30 | 16.408,30 |