Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.110,00EUR18:51-3,48-76,002.518,001.298,00483.190,00
Adesso SE56,20EUR17:17+0,36+0,20107,6051,30100.879,00
All for One Group SE34,90EUR09:30+0,88+0,3058,8030,6034,90
Allgeier SE17,35EUR19:57+2,68+0,4524,4014,3565.982,05
ALSO Holding AG161,40EUR15:59-0,13-0,205.003,40
Atos SE34,40EUR20:24+2,34+0,7863,3021,001.081.192,00
Bechtle29,78EUR20:27+2,97+0,8645,1624,60790.748,34
Blackbaud Inc.37,60EUR09.04.-3,92-1,2063,0037,60
Cancom24,60EUR17:10+1,67+0,4031,4520,20257.463,60
Capgemini SE100,05EUR19:50+1,61+1,58156,0594,88144.172,05
Capita PLC3,025EUR12:32-1,32-0,0404,7802,1362.014,65
Cellcom Israel Ltd IS-,019,000EUR08:03+5,41+0,50012,7004,860
CENIT AG6,500EUR17:13+2,24+0,1409,7005,58031.018,00
CompuGroup26,70EUR17:3528,0021,645.340,00
Computershare Ltd.17,70EUR19:28-1,14-0,2023,6016,4035,40
DATAGROUP SE74,50EUR17:27-1,20-0,9078,7038,0041.198,50
DataTec Ltd.3,480EUR20:41-2,79-0,1004,3402,400
Dt. Telekom31,040EUR20:37-0,45-0,14034,41025,9909.258.487,04
Deutsche Telekom AG30,70EUR18:35-0,32-0,1034,6025,4018.420,00
DigitalOcean Holdings Inc.65,84EUR20:30-11,25-8,3080,2222,30131.284,96
DocCheck AG12,10EUR17:30-3,20-0,4014,009,0581.904,90
Euronet Worldwide Inc.56,70EUR09.04.-0,58-0,34100,0054,0017.010,00
Experian PLC29,60EUR19:58-1,34-0,4047,4027,401.480,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,41EUR19:40-3,19-1,2372,4937,417.369,77
Global Payments Inc.56,40EUR13:1476,9054,20676,80
HolidayCheck4,520EUR08:17+0,44+0,0204,9403,980
HP Inc.15,57EUR20:40-0,77-0,1226,3214,51104.005,33
ifa systems AG2,100EUR13:33-5,61-0,1203,2002,0201.680,00
Indra Sistemas S.A.50,16EUR20:36-4,21-2,2066,2025,90989.305,68
Infosys11,40EUR18:59-2,99-0,3525,5011,0516.712,40
Innodata Inc.29,70EUR20:41-3,11-0,9581,5025,90117.522,90
IBM197,10EUR20:37-2,80-5,67280,90187,781.348.361,10
Jabil Inc.255,50EUR19:39+2,16+5,40258,40112,7590.191,50
Jack Henry & Associates Inc.125,25EUR19:50-3,78-4,95167,60123,5535.195,25
K+S15,59EUR20:37-1,77-0,2818,6510,421.141.219,18
Kontron19,50EUR20:40-0,92-0,1828,9616,69771.264,00
KPS AG0,3390EUR20:26-0,29-0,00100,87800,28604.296,49
Kyndryl Holdings Inc.10,35EUR20:42-4,78-0,5237,758,5530.145,33
Linedata Services S.A.44,10EUR17:35+1,85+0,8087,2036,60
Manhattan Associates Inc.101,55EUR19:16-3,69-3,90204,00101,553.046,50
Maximus Inc.55,50EUR18:3188,0054,001.110,00
medondo holding AG0,3080EUR20:30-8,09-0,02200,80500,2500975,74
Microsoft315,55EUR20:42-1,00-3,20491,95309,3516.103.778,70
MongoDB Inc.187,16EUR20:20-3,53-6,90380,55128,22483.247,12
msg life ag3,820EUR08:174,0003,260
Oracle117,00EUR20:41-0,68-0,80294,85107,022.764.710,00
ORBIS SE4,800EUR15:37-2,50-0,1207,6004,4204.800,00
PDF Solutions Inc.33,00EUR17:24+1,88+0,6033,0015,103.960,00
Pitney-Bowes Inc.9,862EUR18:26-0,19-0,01811,0006,9002.958,60
PRO DV AG2,080EUR09:063,0602,08033,28
PSI45,80EUR19:05-0,67-0,3046,6024,0016.625,40
REALTECH AG1,140EUR17:12+3,81+0,0401,4400,9057.200,24
Reply S.p.A.85,80EUR20:21+4,18+3,40164,3076,5590.090,00
Resources Connection2,960EUR20:34+2,07+0,0605,1502,540
SAP138,86EUR20:42-1,14-1,60273,30137,6625.802.270,90
ScanSource Inc.30,80EUR09.04.38,4027,60
Senetas Corporation Limited1,080EUR15:25-0,92-0,010
Serviceware SE12,05EUR17:39-3,21-0,4021,4011,9024.196,40
Siemens228,75EUR20:42+0,40+0,90275,65177,548.387.805,00
Sify Technologies Ltd.11,60EUR09:31-0,86-0,1015,803,5211,60
SNP80,60EUR09:30+0,50+0,4083,4066,0042.476,20
SoftBank Corp.1,151EUR17:16-0,47-0,0061,4431,0506.283,31
Softbank20,31EUR20:28+0,59+0,1239,129,99272.310,36
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR20:26+1,20+0,0152,6501,06012.458,98
TD SYNNEX Corp.168,10EUR09:30-0,68-1,15172,2089,50168,10
Teads Holding Co.0,5470EUR19:56-7,07-0,04053,24000,4300737,36
Temenos AG74,45EUR16:29-2,95-2,2518.835,85
Tieto Oyj18,27EUR09:30-0,55-0,1019,6414,3718,27
tiscon AG0,9500EUR09.04.+2,74+0,02003,40000,5300190,00
TruBridge Inc.15,20EUR20:41+0,66+0,1023,8012,00
TXT e-solutions S.p.A.29,75EUR17:36+0,85+0,2539,4523,30
Tyler Technologies Inc.271,00EUR17:16-3,05-8,40531,60243,5020.325,00
Unisys Corp.1,812EUR09.04.-5,81-0,1025,2561,736
USU Ventures AG8,240EUR15:44+0,24+0,02028,5008,2208.240,00
Vectron Systems AG13,10EUR07:3014,000,01
Verisign Inc.221,30EUR19:47-3,79-8,70266,20178,2012.614,10