Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.139,00EUR20:49-1,52-33,002.518,001.173,00483.414,00
Adesso SE59,70EUR21:59+1,73+1,00107,6051,30182.980,50
All for One Group SE34,00EUR09:30+4,79+1,6058,8030,60102,00
Allgeier SE17,45EUR18:10+2,69+0,4524,4014,3511.656,60
ALSO Holding AG154,40EUR16:44-0,13-0,201.080,80
Atos SE36,67EUR21:59+6,88+2,3663,3021,001.103.180,28
Bechtle29,88EUR21:36+1,09+0,3245,1624,601.514.617,20
Blackbaud Inc.37,60EUR22:25-3,01-1,0063,0037,60
Cancom24,65EUR20:52+1,24+0,3031,4520,20305.906,50
Capgemini SE101,50EUR21:09-0,49-0,50156,0594,8889.726,00
Capita PLC3,160EUR21:47+1,28+0,0404,7802,13650,56
Cellcom Israel Ltd IS-,019,000EUR08:04+1,62+0,15012,7004,860
CENIT AG6,240EUR14:15-0,97-0,0609,7005,58013.166,40
CompuGroup26,74EUR22:00-0,96-0,2627,8221,28267,40
Computershare Ltd.17,00EUR15:49-0,58-0,1023,6016,40595,00
DATAGROUP SE75,00EUR11:12+2,85+2,1078,7033,3045.225,00
DataTec Ltd.3,520EUR21:00+5,39+0,1804,3402,300
Dt. Telekom32,030EUR21:59-0,71-0,23034,62025,99017.555.002,40
Deutsche Telekom AG31,60EUR22:00-0,63-0,2034,6025,40
DigitalOcean Holdings Inc.75,00EUR21:32+1,93+1,4277,7022,30102.300,00
DocCheck AG11,20EUR17:48+0,92+0,1014,008,8011.894,40
Euronet Worldwide Inc.58,00EUR22:25-0,88-0,50100,0054,00
Experian PLC30,40EUR20:1047,4027,4081.441,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.38,64EUR15:36-3,93-1,5972,4938,641.275,12
Global Payments Inc.56,94EUR21:36-2,53-1,4692,0255,7444.925,66
HolidayCheck4,540EUR14:57-3,00-0,1404,9403,98097.855,16
HP Inc.16,31EUR21:39-1,63-0,2726,3214,51143.986,02
ifa systems AG2,020EUR19:23-5,61-0,1203,2002,0202.613,88
Indra Sistemas S.A.47,58EUR21:57-1,81-0,8866,2023,281.404.704,34
Infosys11,55EUR21:46-1,72-0,2025,5011,0574.636,10
Innodata Inc.34,30EUR21:59+2,42+0,8081,5023,2098.372,40
IBM210,30EUR21:52+0,12+0,25280,90181,001.524.885,30
Jabil Inc.235,80EUR21:22+2,14+4,90245,4098,9644.802,00
Jack Henry & Associates Inc.132,70EUR15:38-1,72-2,35171,30123,55398,10
K+S15,98EUR21:37-2,94-0,4818,6510,42743.357,64
Kontron19,43EUR21:36-0,10-0,0228,9616,691.236.816,65
KPS AG0,3400EUR20:15+5,94+0,01900,87800,28604.629,78
Kyndryl Holdings Inc.11,12EUR21:30-2,35-0,2737,758,5511.348,42
Linedata Services S.A.40,20EUR21:58-0,74-0,3087,2036,60
Manhattan Associates Inc.113,00EUR15:50204,00110,0020.905,00
Maximus Inc.57,50EUR22:25-2,73-1,5088,0057,50
medondo holding AG0,2900EUR12:49-24,82-0,07000,80500,26201.073,00
Microsoft318,80EUR21:59-0,42-1,35491,95305,0028.852.675,20
MongoDB Inc.215,50EUR20:44+1,54+3,25380,55122,0279.304,00
msg life ag3,840EUR09:434,0003,220249,60
Oracle125,74EUR21:53-1,04-1,32294,85106,022.768.669,06
ORBIS SE5,050EUR17:237,6004,4204.994,45
PDF Solutions Inc.29,20EUR22:25+1,72+0,4831,0414,37
Pitney-Bowes Inc.9,450EUR22:2511,0006,900
PRO DV AG2,140EUR10:29-2,86-0,0603,0802,100712,62
PSI45,00EUR17:29-1,10-0,5046,6020,40945,00
REALTECH AG1,030EUR16:21-2,83-0,0301,4400,905103,00
Reply S.p.A.82,40EUR18:29-0,18-0,15164,3076,5519.611,20
Resources Connection3,100EUR21:55-1,90-0,0606,1002,840
SAP147,30EUR21:59-0,62-0,92273,30141,5220.648.514,00
ScanSource Inc.30,80EUR22:25+0,64+0,2038,4027,60
Senetas Corporation Limited1,030EUR15:25-0,96-0,010
Serviceware SE12,45EUR20:3321,4011,905.403,30
Siemens216,10EUR21:56+2,33+4,90275,65162,0014.124.944,30
Sify Technologies Ltd.11,20EUR15:59+7,48+0,8015,803,443.684,80
SNP80,60EUR17:4783,4065,804.755,40
SoftBank Corp.1,154EUR14:14-1,41-0,0171,4431,0508.139,16
Softbank20,68EUR21:52+1,32+0,2739,128,50115.766,64
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,270EUR11:11+1,60+0,0202,6501,0601.400,81
TD SYNNEX Corp.140,00EUR22:25-2,07-3,00146,0084,50
Teads Holding Co.0,5650EUR07:30+8,04+0,04503,54000,4300169,50
Temenos AG75,90EUR09:10+1,27+0,959.108,00
TietoEVRY Oyj18,71EUR11:39-0,05-0,0119,6414,37355,49
tiscon AG1,330EUR08:06+52,24+0,3503,4000,530465,50
TruBridge Inc.13,30EUR22:55+6,40+0,8025,0012,00
TXT e-solutions S.p.A.29,70EUR21:58+1,89+0,5539,4523,30356,40
Tyler Technologies Inc.288,80EUR19:50-2,81-8,30537,20243,5011.840,80
Unisys Corp.1,850EUR22:25+0,25+0,0055,2561,736
USU Ventures AG8,410EUR11:5928,5008,220134,56
Vectron Systems AG12,75EUR22:00-2,67-0,3514,000,01
Verisign Inc.216,40EUR20:30+0,79+1,70266,20178,2025.535,20