78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.086,00EUR | 19:56 | +1,66 | +34,00 | 2.181,00 | 1.173,00 | 442.232,00 | |
| Adesso SE | 62,90EUR | 21:09 | -2,82 | -1,80 | 109,80 | 56,50 | 395.892,60 | |
| All for One Group SE | 38,10EUR | 15:22 | 60,80 | 34,30 | 26.174,70 | |||
| Allgeier SE | 16,85EUR | 21:59 | +0,60 | +0,10 | 24,40 | 14,95 | 105.042,90 | |
| ALSO Holding AG | 179,60EUR | 19:05 | +0,68 | +1,20 | 24.425,60 | |||
| Atos SE | 39,85EUR | 21:57 | +1,05 | +0,42 | 63,30 | 21,00 | 480.630,85 | |
| Bechtle | 34,22EUR | 21:52 | +1,44 | +0,48 | 45,16 | 30,76 | 1.045.728,98 | |
| Blackbaud Inc. | 42,20EUR | 22:26 | -0,49 | -0,20 | 63,50 | 41,20 | ||
| Cancom | 23,65EUR | 15:56 | +0,85 | +0,20 | 31,45 | 20,45 | 112.195,60 | |
| Capgemini SE | 106,55EUR | 21:08 | +1,77 | +1,85 | 157,35 | 98,76 | 225.353,25 | |
| Capita PLC | 4,140EUR | 22:27 | -2,51 | -0,100 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 08:09 | -0,51 | -0,050 | 10,700 | 4,860 | ||
| CENIT AG | 6,480EUR | 17:22 | +2,61 | +0,160 | 9,700 | 5,900 | 10.380,96 | |
| CompuGroup | 26,94EUR | 22:16 | 27,82 | 21,28 | 9.617,58 | |||
| Computershare Ltd. | 18,60EUR | 14:46 | +2,22 | +0,40 | 25,00 | 18,30 | 18,60 | |
| DATAGROUP SE | 72,30EUR | 21:37 | +1,12 | +0,80 | 73,00 | 33,30 | 46.778,10 | |
| DataTec Ltd. | 4,020EUR | 21:53 | +0,50 | +0,020 | 4,340 | 2,300 | ||
| Dt. Telekom | 34,000EUR | 21:59 | +2,73 | +0,900 | 35,900 | 25,990 | 43.529.078,00 | |
| Deutsche Telekom AG | 33,60EUR | 21:36 | +3,07 | +1,00 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 46,71EUR | 19:44 | +2,96 | +1,35 | 59,00 | 22,30 | 58.761,18 | |
| DocCheck AG | 12,90EUR | 21:39 | -0,79 | -0,10 | 14,00 | 8,80 | 2.064,00 | |
| Euronet Worldwide Inc. | 59,50EUR | 11:06 | -1,68 | -1,00 | 102,00 | 54,00 | 1.249,50 | |
| Experian PLC | 31,60EUR | 19:17 | -1,26 | -0,40 | 47,40 | 27,40 | 51.602,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 42,42EUR | 15:45 | -0,45 | -0,20 | 72,49 | 39,24 | 3.944,60 | |
| Global Payments Inc. | 65,06EUR | 18:59 | -1,93 | -1,26 | 102,20 | 56,54 | 21.925,22 | |
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,07EUR | 21:13 | +0,83 | +0,13 | 31,17 | 14,51 | 197.645,90 | |
| ifa systems AG | 2,300EUR | 16:57 | 3,200 | 2,000 | 230,00 | |||
| Indra Sistemas S.A. | 62,00EUR | 21:33 | +0,08 | +0,05 | 63,95 | 20,62 | 651.310,00 | |
| Infosys | 12,25EUR | 21:43 | -2,83 | -0,35 | 25,50 | 11,65 | 88.824,75 | |
| Innodata Inc. | 37,36EUR | 21:56 | -7,64 | -3,06 | 81,50 | 23,20 | 226.028,00 | |
| IBM | 203,00EUR | 21:59 | -0,76 | -1,55 | 280,90 | 181,00 | 2.131.500,00 | |
| Jabil Inc. | 223,40EUR | 20:48 | -2,70 | -6,20 | 238,80 | 98,96 | 37.754,60 | |
| Jack Henry & Associates Inc. | 132,60EUR | 22:26 | +0,73 | +1,00 | 176,30 | 123,55 | ||
| K+S | 14,96EUR | 21:17 | +0,07 | +0,01 | 17,01 | 10,42 | 1.001.751,52 | |
| Kontron | 23,40EUR | 21:23 | -0,51 | -0,12 | 28,96 | 18,21 | 477.313,20 | |
| KPS AG | 0,3970EUR | 20:52 | 0,9180 | 0,3810 | 31.312,98 | |||
| Kyndryl Holdings Inc. | 10,44EUR | 17:46 | -0,05 | -0,005 | 37,75 | 8,55 | 25.953,84 | |
| Linedata Services S.A. | 39,30EUR | 22:54 | -0,51 | -0,20 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 119,00EUR | 13:25 | -3,39 | -4,00 | 204,00 | 110,00 | 1.071,00 | |
| Maximus Inc. | 62,50EUR | 22:26 | -0,79 | -0,50 | 88,00 | 59,00 | ||
| medondo holding AG | 0,4300EUR | 22:26 | -3,61 | -0,0120 | 0,8050 | 0,2700 | ||
| Microsoft | 332,40EUR | 21:59 | -2,32 | -7,90 | 491,95 | 305,00 | 16.643.268,00 | |
| MongoDB Inc. | 272,55EUR | 20:42 | -2,52 | -7,15 | 380,55 | 122,02 | 85.308,15 | |
| msg life ag | 3,820EUR | 08:16 | +1,56 | +0,060 | 3,820 | 3,200 | ||
| Oracle | 122,90EUR | 22:00 | -3,90 | -4,96 | 294,85 | 106,02 | 4.594.616,50 | |
| ORBIS SE | 4,640EUR | 18:54 | +3,57 | +0,160 | 7,600 | 4,500 | 26.782,08 | |
| PDF Solutions Inc. | 28,12EUR | 22:27 | -0,64 | -0,18 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,150EUR | 22:26 | -1,10 | -0,100 | 11,000 | 6,900 | ||
| PRO DV AG | 2,180EUR | 15:07 | -1,87 | -0,040 | 3,080 | 2,100 | 760,82 | |
| PSI | 45,70EUR | 21:09 | +0,22 | +0,10 | 45,90 | 20,40 | 1.371,00 | |
| REALTECH AG | 1,130EUR | 18:05 | +6,67 | +0,070 | 2,540 | 0,905 | 7.532,58 | |
| Reply S.p.A. | 91,15EUR | 17:05 | -2,39 | -2,20 | 167,90 | 87,15 | 12.852,15 | |
| Resources Connection | 3,120EUR | 21:57 | -1,27 | -0,040 | 7,050 | 2,840 | ||
| SAP | 170,02EUR | 21:59 | -1,84 | -3,18 | 274,45 | 160,02 | 20.771.513,42 | |
| ScanSource Inc. | 30,40EUR | 22:26 | -0,64 | -0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,232EUR | 15:25 | +6,01 | +0,070 | ||||
| Serviceware SE | 14,10EUR | 14:08 | -1,08 | -0,15 | 21,40 | 12,55 | 12.379,80 | |
| Siemens | 245,60EUR | 21:59 | -1,37 | -3,40 | 275,65 | 162,00 | 11.717.084,80 | |
| Sify Technologies Ltd. | 13,50EUR | 09:18 | -4,48 | -0,60 | 15,80 | 1,93 | 67,50 | |
| SNP | 80,00EUR | 20:22 | 83,20 | 65,80 | 4.320,00 | |||
| SoftBank Corp. | 1,165EUR | 16:00 | +1,15 | +0,013 | 1,443 | 1,050 | 807,35 | |
| Softbank | 22,01EUR | 21:48 | -1,69 | -0,38 | 39,12 | 8,50 | 339.625,17 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,425EUR | 21:32 | +1,43 | +0,020 | 2,700 | 1,325 | 1.480,58 | |
| TD SYNNEX Corp. | 135,00EUR | 22:26 | -0,75 | -1,00 | 146,00 | 84,50 | ||
| Teads Holding Co. | 0,6800EUR | 15:40 | +7,63 | +0,0500 | 4,9800 | 0,4300 | 10.880,00 | |
| Temenos AG | 78,55EUR | 17:55 | +0,77 | +0,60 | 7.305,15 | |||
| TietoEVRY Oyj | 17,94EUR | 22:26 | +2,06 | +0,38 | 20,02 | 14,37 | ||
| tiscon AG | 0,9000EUR | 21:33 | +4,29 | +0,0300 | 6,8000 | 0,6000 | 90,00 | |
| TruBridge Inc. | 16,20EUR | 22:55 | -2,41 | -0,40 | 29,20 | 14,60 | ||
| TXT e-solutions S.p.A. | 26,00EUR | 22:54 | +4,21 | +1,05 | 41,10 | 23,30 | 26,00 | |
| Tyler Technologies Inc. | 298,00EUR | 20:21 | +0,37 | +1,10 | 588,80 | 243,50 | 15.794,00 | |
| Unisys Corp. | 1,989EUR | 21:25 | -0,54 | -0,011 | 5,256 | 1,808 | 994,25 | |
| USU Ventures AG | 9,000EUR | 17:04 | -0,57 | -0,050 | 28,500 | 8,500 | 29.079,00 | |
| Vectron Systems AG | 13,10EUR | 08:04 | +0,38 | +0,05 | 13,35 | 0,01 | ||
| Verisign Inc. | 192,20EUR | 19:06 | +1,08 | +2,05 | 266,20 | 178,20 | 34.211,60 |