Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.997,00EUR10:39-0,03-0,502.518,001.455,00107.838,00
Adesso SE58,50EUR08:54+1,22+0,70107,6051,3010.003,50
All for One Group SE34,40EUR09:05-0,29-0,1058,8030,602.201,60
Allgeier SE16,75EUR09:35+0,91+0,1524,4014,354.673,25
ALSO Holding AG180,00EUR10:44+7,26+12,2073.440,00
Atos SE34,06EUR10:27-0,41-0,1463,3021,00103.951,12
Bechtle29,26EUR10:33+0,83+0,2445,1624,60174.916,28
Blackbaud Inc.30,60EUR28.04.63,0030,60
Cancom25,10EUR10:29+1,62+0,4031,4520,2058.734,00
Capgemini SE100,35EUR10:39+1,23+1,22156,0594,8867.535,55
Capita PLC3,455EUR28.04.+0,16+0,0054,7802,184
Cellcom Israel Ltd IS-,019,750EUR28.04.-0,51-0,05012,7004,920
CENIT AG6,360EUR08:23+0,63+0,0409,7005,58011.969,52
CompuGroup27,00EUR09:0128,9521,64
Computershare Ltd.18,80EUR28.04.+1,13+0,2023,6016,40
DATAGROUP SE75,40EUR28.04.-0,53-0,4078,7054,2030.687,80
DataTec Ltd.3,540EUR10:44+1,72+0,0604,3402,520
Dt. Telekom26,880EUR10:42+0,26+0,07034,41025,9907.799.205,12
Deutsche Telekom AG26,60EUR10:36+0,38+0,1034,6025,40
DigitalOcean Holdings Inc.80,70EUR07:52+0,83+0,6685,0422,42403,50
DocCheck AG13,40EUR10:31+0,76+0,1014,0010,106.834,00
Euronet Worldwide Inc.67,00EUR28.04.+0,53+0,34100,0054,00
Experian PLC30,60EUR09:21-0,65-0,2047,4027,403.060,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,65EUR28.04.-0,36-0,1472,4936,651.229,15
Global Payments Inc.58,40EUR07:48+0,69+0,4076,9054,20934,40
HolidayCheck4,520EUR08:164,9403,980
HP Inc.16,87EUR10:29+0,09+0,0226,3214,5144.203,16
ifa systems AG1,900EUR10:073,2001,8601.444,00
Indra Sistemas S.A.49,83EUR10:34-0,81-0,4166,2026,9839.365,70
Infosys10,35EUR09:50+0,48+0,0525,5010,354.036,50
Innodata Inc.35,60EUR10:14+0,42+0,1581,5028,4820.185,20
IBM198,90EUR10:38-0,03-0,06280,90187,78197.109,90
Jabil Inc.284,60EUR09:19+0,28+0,80296,00125,807.684,20
Jack Henry & Associates Inc.129,40EUR28.04.+0,15+0,20167,60123,55
K+S15,90EUR10:43+0,25+0,0418,6510,42189.830,10
Kontron21,12EUR10:39+0,96+0,2028,9616,69137.512,32
KPS AG0,3540EUR10:29+0,29+0,00100,87800,2860607,46
Kyndryl Holdings Inc.11,41EUR09:01-0,22-0,0337,758,5522,82
Linedata Services S.A.43,60EUR09:28+0,46+0,2087,2036,60
Manhattan Associates Inc.120,70EUR28.04.-1,17-1,40204,00101,0524.381,40
Maximus Inc.55,50EUR28.04.+0,91+0,5088,0054,00
medondo holding AG0,2490EUR10:24+0,50+0,00100,80500,19956.571,86
Microsoft366,15EUR10:42-0,08-0,30491,95309,353.222.486,15
MongoDB Inc.222,70EUR09:57-0,32-0,70380,55148,4612.693,90
msg life ag3,860EUR08:16+0,52+0,0204,0003,340
Oracle141,20EUR10:41-0,20-0,28294,85113,86614.784,80
ORBIS SE4,600EUR28.04.+2,69+0,1207,6004,4206.118,00
PDF Solutions Inc.33,60EUR28.04.+0,59+0,2046,6016,1015.859,20
Pitney-Bowes Inc.13,73EUR10:22-0,41-0,0613,737,601.235,70
PRO DV AG2,260EUR28.04.+1,90+0,0403,0602,06054,24
PSI45,00EUR28.04.+0,45+0,2046,6024,0024.300,00
REALTECH AG1,250EUR28.04.+0,83+0,0101,4400,9057.251,25
Reply S.p.A.92,20EUR10:10+0,16+0,15164,3076,559.588,80
Resources Connection3,460EUR09:32+0,58+0,0205,1502,540
SAP146,90EUR10:43-0,80-1,18273,30137,662.813.135,00
ScanSource Inc.32,40EUR28.04.38,4028,20
Senetas Corporation Limited1,260EUR28.04.
Serviceware SE12,20EUR09:16-0,83-0,1021,4011,901.525,00
Siemens247,60EUR10:43-1,00-2,50275,65196,024.396.880,80
Sify Technologies Ltd.12,70EUR09:42+0,79+0,1015,803,60165,10
SNP84,20EUR09:28+1,20+1,0086,6067,208.841,00
SoftBank Corp.1,185EUR28.04.+0,17+0,0021,4431,05029.149,36
Softbank27,89EUR10:41+3,24+0,8739,1210,75387.517,85
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,440EUR28.04.+0,76+0,0102,6501,0603.314,88
TD SYNNEX Corp.191,60EUR28.04.-0,05-0,10198,0098,0031.614,00
Teads Holding Co.0,6305EUR28.04.+1,99+0,01503,24000,4300
Temenos AG80,55EUR09:48+1,14+0,908.216,10
Tieto Oyj17,97EUR10:11-1,04-0,1919,6414,3722.534,38
tiscon AG0,8600EUR08:03+0,58+0,00503,40000,5300
TruBridge Inc.22,20EUR10:00+1,83+0,4023,8012,00
TXT e-solutions S.p.A.33,70EUR10:39-0,44-0,1539,4523,30
Tyler Technologies Inc.292,60EUR28.04.-0,34-1,00531,60243,502.633,40
Unisys Corp.2,184EUR28.04.5,2561,7362.402,40
USU Ventures AG8,560EUR08:0628,5008,22025,68
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.231,40EUR28.04.+0,26+0,60266,20178,2045.354,40