Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.971,00EUR29.04.-1,30-26,002.518,001.455,00256.230,00
Adesso SE58,40EUR29.04.+0,52+0,30107,6051,3051.800,80
All for One Group SE35,20EUR29.04.58,8030,6013.939,20
Allgeier SE16,00EUR29.04.-3,03-0,5024,4014,3582.096,00
ALSO Holding AG177,80EUR29.04.+5,83+9,80435.076,60
Atos SE33,20EUR29.04.-3,06-1,0463,3021,00646.536,80
Bechtle29,18EUR29.04.+0,35+0,1045,1624,60605.630,90
Blackbaud Inc.30,60EUR29.04.+4,40+1,4063,0030,60
Cancom24,75EUR29.04.-0,61-0,1531,4520,20104.370,75
Capgemini SE103,65EUR29.04.+4,10+4,07156,0594,88167.291,10
Capita PLC3,455EUR29.04.+0,78+0,0254,7802,184
Cellcom Israel Ltd IS-,019,850EUR29.04.-0,51-0,05012,7004,920
CENIT AG6,540EUR29.04.-0,31-0,0209,7005,58017.265,60
CompuGroup27,00EUR29.04.28,9521,6481,00
Computershare Ltd.18,80EUR29.04.+0,57+0,1023,6016,40
DATAGROUP SE74,10EUR29.04.-1,72-1,3078,7054,203.927,30
DataTec Ltd.3,480EUR29.04.4,3402,520
Dt. Telekom27,300EUR29.04.+1,57+0,42034,41025,99018.431.540,40
Deutsche Telekom AG26,90EUR29.04.+1,51+0,4034,6025,403.228,00
DigitalOcean Holdings Inc.83,44EUR29.04.+2,81+2,2485,0422,4223.446,64
DocCheck AG13,40EUR29.04.-2,27-0,3014,0010,1038.793,00
Euronet Worldwide Inc.67,00EUR29.04.-0,50-0,32100,0054,00
Experian PLC30,60EUR29.04.-0,65-0,2047,4027,4039.627,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,75EUR29.04.+0,15+0,0672,4936,651.590,00
Global Payments Inc.60,00EUR29.04.+4,51+2,6076,9054,2028.320,00
HolidayCheck4,520EUR29.04.-0,44-0,0204,9403,9809.369,96
HP Inc.17,32EUR29.04.+2,32+0,3926,3214,51290.473,72
ifa systems AG1,900EUR29.04.3,2001,8601.444,00
Indra Sistemas S.A.49,04EUR29.04.-2,84-1,4366,2026,98184.978,88
Infosys10,55EUR29.04.+0,96+0,1025,5010,3511.605,00
Innodata Inc.34,45EUR29.04.-4,37-1,5581,5028,48104.039,00
IBM194,44EUR29.04.-2,27-4,50280,90187,78751.316,16
Jabil Inc.286,20EUR29.04.+1,24+3,50296,00125,80101.028,60
Jack Henry & Associates Inc.129,40EUR29.04.+1,12+1,45167,60123,55
K+S15,87EUR29.04.-0,32-0,0518,6510,42632.133,84
Kontron20,88EUR29.04.-0,77-0,1628,9616,69401.146,56
KPS AG0,3680EUR29.04.0,87800,2860961,95
Kyndryl Holdings Inc.12,02EUR29.04.+4,11+0,4737,758,5518.851,54
Linedata Services S.A.43,10EUR29.04.-0,69-0,3087,2036,60
Manhattan Associates Inc.120,70EUR29.04.+2,81+3,35204,00101,05
Maximus Inc.55,50EUR29.04.+0,91+0,5088,0054,00
medondo holding AG0,2460EUR29.04.-6,25-0,01250,80500,19956.541,88
Microsoft363,50EUR29.04.-0,87-3,20491,95309,3518.337.121,00
MongoDB Inc.220,70EUR29.04.+0,02+0,05380,55148,4635.974,10
msg life ag4,000EUR29.04.+0,52+0,0204,0003,34026.560,00
Oracle139,96EUR29.04.-0,88-1,24294,85113,863.090.596,72
ORBIS SE4,600EUR29.04.+2,69+0,1207,6004,420
PDF Solutions Inc.34,20EUR29.04.46,6016,1012.517,20
Pitney-Bowes Inc.13,73EUR29.04.-0,26-0,0413,737,601.235,70
PRO DV AG2,260EUR29.04.3,0602,060
PSI45,30EUR29.04.46,6024,0014.722,50
REALTECH AG1,270EUR29.04.+3,31+0,0401,4400,9055.715,00
Reply S.p.A.94,00EUR29.04.+0,70+0,65164,3076,5519.458,00
Resources Connection3,440EUR29.04.5,1502,540
SAP145,40EUR29.04.-1,76-2,60273,30137,6615.456.456,20
ScanSource Inc.32,40EUR29.04.-0,58-0,2038,4028,20
Senetas Corporation Limited1,260EUR29.04.
Serviceware SE11,75EUR29.04.-2,49-0,3021,4011,7510.457,50
Siemens244,65EUR29.04.-2,50-6,25275,65196,0211.917.390,80
Sify Technologies Ltd.12,80EUR29.04.-0,79-0,1015,803,608.396,80
SNP84,20EUR29.04.+0,24+0,2086,6067,2014.314,00
SoftBank Corp.1,189EUR29.04.+2,08+0,0241,4431,0505.597,83
Softbank27,85EUR29.04.+1,79+0,4839,1210,75868.986,76
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,380EUR29.04.+1,14+0,0152,6501,0603.506,58
TD SYNNEX Corp.192,65EUR29.04.+0,61+1,15198,0098,0019.265,00
Teads Holding Co.0,7675EUR29.04.-6,57-0,04953,24000,4300168,85
Temenos AG80,55EUR29.04.+0,06+0,058.216,10
Tieto Oyj18,07EUR29.04.-1,09-0,2019,6414,3727.737,45
tiscon AG0,8600EUR29.04.3,40000,5300
TruBridge Inc.21,80EUR29.04.23,8012,00
TXT e-solutions S.p.A.33,15EUR29.04.-2,07-0,7039,4523,30
Tyler Technologies Inc.301,80EUR29.04.+4,90+14,20531,60243,5028.671,00
Unisys Corp.2,184EUR29.04.-1,15-0,0265,2561,736
USU Ventures AG8,560EUR29.04.28,5008,22025,68
Vectron Systems AG13,00EUR29.04.14,000,01
Verisign Inc.232,50EUR29.04.+1,04+2,40266,20178,203.022,50