Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.331,00EUR20:03+0,57+13,002.518,001.590,00382.284,00
Adesso SE61,40EUR21:09+2,21+1,30104,0047,30155.833,20
All for One Group SE67,80EUR21:0167,8027,1068.681,40
Allgeier SE16,70EUR19:17-4,66-0,8024,4014,3588.760,50
ALSO Holding AG207,00EUR17:41-1,20-2,50310,00149,002.070,00
Atos Group33,80EUR21:58+4,54+1,4663,3026,85681.036,20
Bechtle37,12EUR21:51+0,92+0,3445,1624,604.560.229,12
Blackbaud Inc.28,60EUR22:25+16,56+5,2063,0023,00
Cancom24,85EUR21:53+2,69+0,6529,4520,20264.851,30
Capgemini SE106,20EUR20:38+3,29+3,35152,6085,68489.794,40
Capita PLC2,765EUR22:25+7,68+0,2254,7802,700
Cellcom Israel Ltd IS-,019,450EUR08:03-2,11-0,20012,7006,950
CENIT AG7,400EUR17:27+1,68+0,1209,7405,58049.972,20
CompuGroup25,85EUR22:35-1,52-0,4028,9522,94
Computershare Ltd.24,40EUR22:25-2,42-0,6025,0016,40
DATAGROUP SE76,50EUR15:53+1,99+1,5078,7056,409.945,00
DataTec Ltd.4,260EUR21:435,2502,520
Dt. Telekom27,430EUR21:59-0,69-0,19034,35023,54010.960.561,69
Deutsche Telekom AG26,80EUR23:00-0,74-0,2034,2019,10
DigitalOcean Holdings Inc.94,00EUR18:16-4,70-4,58162,0522,4242.582,00
DocCheck AG11,30EUR17:3515,9010,8015.040,30
Euronet Worldwide Inc.69,14EUR22:25+0,67+0,4891,0054,00
Experian PLC35,80EUR17:36+4,07+1,4046,6027,402.649,20
Fidelity Natl Inform.Svcs Inc.40,77EUR18:08+3,56+1,4071,3032,836.115,50
Global Payments Inc.77,80EUR20:01+0,26+0,2077,8054,0013.615,00
HolidayCheck4,260EUR19:464,9404,000217,26
HP Inc.24,94EUR21:31-0,12-0,0325,7014,51585.067,46
ifa systems AG1,800EUR08:35+11,11+0,2002,9001,600
Indra Sistemas S.A.56,06EUR21:22-2,80-1,6066,2032,06289.549,90
Infosys10,95EUR18:51+2,33+0,2525,509,04258.847,05
Innodata Inc.48,35EUR21:57-4,99-2,50107,8029,70131.270,25
IBM198,26EUR21:55-1,04-2,08292,85175,144.261.400,44
Jabil Inc.250,60EUR19:46-5,54-14,70366,30164,20521.999,80
Jack Henry & Associates Inc.133,75EUR22:25+1,85+2,55166,90105,80
K+S14,74EUR21:54-0,61-0,0918,6510,42492.920,34
Kontron23,90EUR21:58+1,10+0,2628,9616,691.479.840,20
KPS AG0,2110EUR21:21-0,47-0,00100,82200,192520.187,21
Kyndryl Holdings Inc.12,21EUR20:27+4,55+0,5333,858,5528.229,52
Linedata Services S.A.43,40EUR22:35+1,17+0,5070,0036,60
Manhattan Associates Inc.179,75EUR19:44+20,41+30,10200,00101,05114.680,50
Maximus Inc.53,50EUR22:2588,0047,20
medondo holding AG0,2000EUR18:55+31,30+0,03850,71500,06007.034,20
Microsoft341,00EUR21:58-1,19-4,10491,95307,1022.251.614,00
MongoDB Inc.280,85EUR21:57+3,35+9,10380,55171,92345.445,50
msg life ag3,660EUR19:464,0003,42019.661,52
Oracle103,00EUR21:59-2,27-2,38294,85100,765.235.284,00
ORBIS SE4,880EUR19:086,3504,360536,80
PDF Solutions Inc.40,80EUR22:25-8,29-3,2061,5016,46
Pitney-Bowes Inc.15,52EUR20:16-1,42-0,2216,007,90480,97
PRO DV AG2,060EUR14:05+2,04+0,0402,9001,940683,92
PSI44,60EUR17:41+0,22+0,1046,8024,00108.467,20
REALTECH AG1,090EUR17:35+5,83+0,0601,4400,905686,70
Reply S.p.A.112,90EUR21:06+3,27+3,50140,5076,5521.789,70
Resources Connection3,480EUR22:27+2,35+0,0804,7002,540
SAP162,22EUR21:59+3,29+5,16258,60127,5265.354.220,28
ScanSource Inc.50,00EUR22:25-0,40-0,2050,0030,40
Senetas Corporation Limited1,980EUR22:56+1,52+0,030
Serviceware SE14,70EUR21:51-2,36-0,3521,409,9025.401,60
Siemens271,00EUR21:48-0,33-0,90284,75196,029.353.565,00
Sify Technologies Ltd.12,80EUR22:25-0,83-0,1015,805,50
SNP81,40EUR15:2986,6071,607.570,20
SoftBank Corp.1,261EUR21:57+0,49+0,0061,4431,05050.045,31
Softbank24,50EUR21:58-9,93-2,7049,9716,001.763.902,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,255EUR16:50+0,41+0,0052,3101,0608.397,21
TD SYNNEX Corp.211,90EUR22:25-0,51-1,10269,90121,00
Teads Holding Co.0,6820EUR22:25-4,21-0,02952,62000,4300
Temenos AG73,25EUR16:46+2,24+1,6094,2064,0039.994,50
Tieto Oyj19,13EUR15:59+1,66+0,3121,6214,89478,25
tiscon AG0,7000EUR21:553,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.46,10EUR22:35-1,18-0,5547,2523,30
Tyler Technologies Inc.291,00EUR21:12-0,41-1,20531,60235,0043.650,00
Unisys Corp.3,020EUR12:25+0,67+0,0204,2001,73633,22
USU Ventures AG9,180EUR15:5810,4008,1001.468,80
Vectron Systems AG13,20EUR17:3814,000,01
Verisign Inc.256,20EUR21:25+2,93+7,20272,10178,2010.248,00