78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.298,00EUR | 11:47 | +1,14 | +26,00 | 2.518,00 | 1.590,00 | 105.708,00 | |
| Adesso SE | 56,40EUR | 12:13 | -0,53 | -0,30 | 104,00 | 47,30 | 102.648,00 | |
| All for One Group SE | 67,20EUR | 12:14 | +0,60 | +0,40 | 67,60 | 27,10 | 706.272,00 | |
| Allgeier SE | 16,70EUR | 11:29 | +2,15 | +0,35 | 24,40 | 14,35 | 43.536,90 | |
| ALSO Holding AG | 219,50EUR | 09:43 | +0,23 | +0,50 | 315,00 | 149,00 | 7.243,50 | |
| Atos Group | 30,32EUR | 12:07 | -2,26 | -0,70 | 63,30 | 26,76 | 86.957,76 | |
| Bechtle | 30,22EUR | 12:09 | +0,40 | +0,12 | 45,16 | 24,60 | 169.836,40 | |
| Blackbaud Inc. | 26,40EUR | 16.07. | 63,00 | 23,00 | ||||
| Cancom | 23,15EUR | 12:09 | -1,29 | -0,30 | 29,45 | 20,20 | 40.581,95 | |
| Capgemini SE | 92,34EUR | 12:11 | +0,76 | +0,70 | 152,60 | 86,50 | 43.953,84 | |
| Capita PLC | 2,805EUR | 16.07. | +1,28 | +0,035 | 4,780 | 2,700 | 22.956,12 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:01 | -1,06 | -0,100 | 12,700 | 6,950 | ||
| CENIT AG | 7,380EUR | 11:54 | +1,98 | +0,140 | 9,740 | 5,580 | 3.844,98 | |
| CompuGroup | 27,55EUR | 10:56 | +0,92 | +0,25 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,00EUR | 09:30 | +1,69 | +0,40 | 24,00 | 16,40 | 24,00 | |
| DATAGROUP SE | 76,00EUR | 10:51 | 78,70 | 56,40 | 12.008,00 | |||
| DataTec Ltd. | 4,420EUR | 12:05 | -1,34 | -0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,240EUR | 12:12 | +2,14 | +0,570 | 34,350 | 23,540 | 10.001.792,52 | |
| Deutsche Telekom AG | 26,80EUR | 12:09 | +1,52 | +0,40 | 34,20 | 19,10 | 562,80 | |
| DigitalOcean Holdings Inc. | 99,26EUR | 10:56 | -1,60 | -1,62 | 162,05 | 22,42 | 11.315,64 | |
| DocCheck AG | 11,70EUR | 10:17 | +0,86 | +0,10 | 15,90 | 10,80 | 3.650,40 | |
| Euronet Worldwide Inc. | 67,80EUR | 16.07. | -1,37 | -0,96 | 91,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 11:15 | +1,91 | +0,60 | 47,40 | 27,40 | 2.994,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,21EUR | 16.07. | -0,40 | -0,15 | 71,30 | 32,83 | ||
| Global Payments Inc. | 69,60EUR | 10:43 | -1,15 | -0,80 | 76,90 | 54,00 | 18.096,00 | |
| HolidayCheck | 4,260EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 20,80EUR | 12:03 | -2,61 | -0,55 | 25,70 | 14,51 | 21.070,40 | |
| ifa systems AG | 2,020EUR | 08:01 | 2,900 | 1,600 | 707,00 | |||
| Indra Sistemas S.A. | 48,74EUR | 12:08 | +0,72 | +0,35 | 66,20 | 32,06 | 15.499,32 | |
| Infosys | 9,780EUR | 12:07 | -3,40 | -0,340 | 25,500 | 9,060 | 7.784,88 | |
| Innodata Inc. | 51,30EUR | 11:46 | -4,36 | -2,30 | 107,80 | 29,70 | 118.964,70 | |
| IBM | 186,38EUR | 12:12 | -2,47 | -4,72 | 292,85 | 178,52 | 3.364.718,14 | |
| Jabil Inc. | 261,00EUR | 11:39 | -2,84 | -7,60 | 366,30 | 164,20 | 79.083,00 | |
| Jack Henry & Associates Inc. | 132,50EUR | 09:30 | -1,19 | -1,60 | 166,90 | 105,80 | 9.540,00 | |
| K+S | 14,32EUR | 12:10 | +3,77 | +0,52 | 18,65 | 10,42 | 385.079,12 | |
| Kontron | 22,96EUR | 12:05 | +0,79 | +0,18 | 28,96 | 16,69 | 137.277,84 | |
| KPS AG | 0,2290EUR | 12:12 | +2,43 | +0,0050 | 0,8700 | 0,1925 | 4.243,83 | |
| Kyndryl Holdings Inc. | 10,34EUR | 09:30 | -1,48 | -0,16 | 34,72 | 8,55 | 186,03 | |
| Linedata Services S.A. | 47,10EUR | 11:18 | +1,73 | +0,80 | 74,80 | 36,60 | ||
| Manhattan Associates Inc. | 139,25EUR | 09:30 | -1,97 | -2,80 | 204,00 | 101,05 | 139,25 | |
| Maximus Inc. | 51,00EUR | 10:26 | 88,00 | 47,20 | 510,00 | |||
| medondo holding AG | 0,1600EUR | 11:54 | -32,69 | -0,0595 | 0,7150 | 0,0600 | 3.786,56 | |
| Microsoft | 343,15EUR | 12:13 | -2,25 | -7,90 | 491,95 | 307,10 | 4.832.581,45 | |
| MongoDB Inc. | 280,90EUR | 09:30 | -1,80 | -5,15 | 380,55 | 171,92 | 280,90 | |
| msg life ag | 3,580EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 107,80EUR | 12:12 | -1,03 | -1,12 | 294,85 | 105,10 | 4.872.775,60 | |
| ORBIS SE | 4,780EUR | 11:38 | -2,52 | -0,120 | 6,450 | 4,360 | 3.537,20 | |
| PDF Solutions Inc. | 44,60EUR | 16.07. | -5,29 | -2,40 | 61,50 | 16,46 | 579,80 | |
| Pitney-Bowes Inc. | 15,32EUR | 16.07. | -1,12 | -0,18 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 16.07. | +2,60 | +0,050 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 09:37 | +1,12 | +0,50 | 46,80 | 24,00 | 2.745,00 | |
| REALTECH AG | 1,090EUR | 10:39 | 1,440 | 0,905 | 882,90 | |||
| Reply S.p.A. | 96,70EUR | 09:20 | +0,05 | +0,05 | 142,40 | 76,55 | 483,50 | |
| Resources Connection | 4,000EUR | 12:03 | -0,50 | -0,020 | 5,000 | 2,540 | ||
| SAP | 138,50EUR | 12:13 | -1,81 | -2,56 | 267,10 | 130,80 | 4.646.121,00 | |
| ScanSource Inc. | 47,00EUR | 09:30 | -0,84 | -0,40 | 47,60 | 30,40 | 47,00 | |
| Senetas Corporation Limited | 1,850EUR | 16.07. | +1,05 | +0,020 | ||||
| Serviceware SE | 13,60EUR | 09:04 | -0,70 | -0,10 | 21,40 | 9,90 | 299,20 | |
| Siemens | 262,00EUR | 12:13 | -2,60 | -7,00 | 284,75 | 196,02 | 5.082.276,00 | |
| Sify Technologies Ltd. | 12,60EUR | 16.07. | +1,63 | +0,20 | 15,80 | 4,68 | ||
| SNP | 81,00EUR | 16.07. | +0,25 | +0,20 | 86,60 | 71,60 | 972,00 | |
| SoftBank Corp. | 1,184EUR | 09:44 | +0,04 | +0,0005 | 1,443 | 1,050 | 1.474,08 | |
| Softbank | 29,24EUR | 12:13 | -5,41 | -1,66 | 49,97 | 15,81 | 951.908,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,275EUR | 09:17 | +0,40 | +0,005 | 2,360 | 1,060 | 1,28 | |
| TD SYNNEX Corp. | 206,50EUR | 11:36 | -1,80 | -3,80 | 269,90 | 121,00 | 2.891,00 | |
| Teads Holding Co. | 0,7090EUR | 16.07. | 2,6600 | 0,4300 | ||||
| Temenos AG | 74,45EUR | 16.07. | +1,63 | +1,20 | 94,20 | 61,55 | 17.123,50 | |
| Tieto Oyj | 17,85EUR | 16.07. | +1,13 | +0,20 | 21,62 | 14,37 | 141.836,10 | |
| tiscon AG | 0,6100EUR | 08:02 | +0,83 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 12,20 | ||
| TXT e-solutions S.p.A. | 42,45EUR | 12:01 | -0,70 | -0,30 | 44,50 | 23,30 | 21.225,00 | |
| Tyler Technologies Inc. | 276,40EUR | 11:48 | -1,16 | -3,20 | 531,60 | 235,00 | 6.910,00 | |
| Unisys Corp. | 3,226EUR | 11:08 | -2,89 | -0,096 | 4,200 | 1,736 | 3.226,00 | |
| USU Ventures AG | 9,320EUR | 08:16 | 10,400 | 8,100 | ||||
| Vectron Systems AG | 13,10EUR | 08:51 | 14,00 | 0,01 | ||||
| Verisign Inc. | 242,00EUR | 11:08 | +0,13 | +0,30 | 272,10 | 178,20 | 29.040,00 |