78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.127,00EUR | 17:17 | +2,37 | +49,00 | 2.518,00 | 1.539,00 | 308.415,00 | |
| Adesso SE | 51,00EUR | 19:06 | +0,59 | +0,30 | 104,00 | 50,30 | 70.482,00 | |
| All for One Group SE | 31,20EUR | 17:59 | -0,95 | -0,30 | 56,60 | 27,10 | 16.192,80 | |
| Allgeier SE | 15,90EUR | 18:23 | +2,62 | +0,40 | 24,40 | 14,35 | 49.544,40 | |
| ALSO Holding AG | 201,00EUR | 13:41 | -1,19 | -2,40 | 315,00 | 149,00 | 201,00 | |
| Atos SE | 34,48EUR | 19:24 | +0,18 | +0,06 | 63,30 | 26,76 | 335.766,24 | |
| Bechtle | 30,18EUR | 19:26 | -0,40 | -0,12 | 45,16 | 24,60 | 1.297.770,18 | |
| Blackbaud Inc. | 23,00EUR | 19.06. | -2,56 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 23,55EUR | 18:19 | -0,84 | -0,20 | 29,45 | 20,20 | 136.425,15 | |
| Capgemini SE | 87,56EUR | 19:03 | -2,00 | -1,78 | 152,60 | 86,50 | 331.939,96 | |
| Capita PLC | 3,700EUR | 12:50 | -4,30 | -0,160 | 4,780 | 2,720 | 77,70 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:06 | -3,17 | -0,300 | 12,700 | 5,950 | ||
| CENIT AG | 8,720EUR | 18:43 | -1,15 | -0,100 | 9,740 | 5,580 | 47.785,60 | |
| CompuGroup | 27,20EUR | 18:16 | +0,18 | +0,05 | 28,95 | 21,92 | 8.976,00 | |
| Computershare Ltd. | 22,40EUR | 19.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,50EUR | 17:29 | -0,40 | -0,30 | 78,70 | 56,40 | 3.473,00 | |
| DataTec Ltd. | 4,880EUR | 16:49 | +4,74 | +0,220 | 4,940 | 2,520 | ||
| Dt. Telekom | 26,110EUR | 19:31 | -1,88 | -0,500 | 34,350 | 25,710 | 27.941.407,62 | |
| Deutsche Telekom AG | 25,80EUR | 19:23 | -1,53 | -0,40 | 34,20 | 25,40 | 774,00 | |
| DigitalOcean Holdings Inc. | 141,00EUR | 19:33 | -6,60 | -9,90 | 162,05 | 22,42 | 773.385,00 | |
| DocCheck AG | 11,50EUR | 09:50 | -0,87 | -0,10 | 15,90 | 10,80 | 9.568,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 19.06. | -1,84 | -1,04 | 91,00 | 54,00 | ||
| Experian PLC | 29,00EUR | 17:15 | -1,37 | -0,40 | 47,40 | 27,40 | 3.132,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,90EUR | 15:26 | +0,03 | +0,01 | 71,30 | 33,00 | 4.237,50 | |
| Global Payments Inc. | 57,80EUR | 17:28 | -1,72 | -1,00 | 76,90 | 54,00 | 4.681,80 | |
| HolidayCheck | 4,200EUR | 16:01 | 4,940 | 4,000 | 1.008,00 | |||
| HP Inc. | 20,80EUR | 19:18 | -0,10 | -0,02 | 25,70 | 14,51 | 198.452,80 | |
| ifa systems AG | 2,020EUR | 11:41 | 2,900 | 1,600 | 1.616,00 | |||
| Indra Sistemas S.A. | 53,46EUR | 18:59 | -2,02 | -1,10 | 66,20 | 32,06 | 445.107,96 | |
| Infosys | 9,400EUR | 16:50 | +1,08 | +0,100 | 25,500 | 9,200 | 53.504,80 | |
| Innodata Inc. | 80,20EUR | 19:04 | -2,43 | -2,00 | 107,80 | 29,70 | 253.993,40 | |
| IBM | 215,00EUR | 19:31 | -0,83 | -1,80 | 292,85 | 181,32 | 1.730.750,00 | |
| Jabil Inc. | 328,50EUR | 19:28 | +0,93 | +3,00 | 366,30 | 164,20 | 151.110,00 | |
| Jack Henry & Associates Inc. | 107,75EUR | 19.06. | -1,65 | -1,80 | 166,90 | 106,80 | ||
| K+S | 13,39EUR | 19:02 | -0,59 | -0,08 | 18,65 | 10,42 | 351.072,41 | |
| Kontron | 23,46EUR | 19:22 | +0,43 | +0,10 | 28,96 | 16,69 | 420.426,66 | |
| KPS AG | 0,2900EUR | 16:44 | -3,10 | -0,0080 | 0,8700 | 0,2570 | 6.952,46 | |
| Kyndryl Holdings Inc. | 9,174EUR | 19:30 | -3,61 | -0,342 | 37,750 | 8,550 | 223.102,51 | |
| Linedata Services S.A. | 41,00EUR | 17:40 | -0,73 | -0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 13:11 | -1,55 | -1,75 | 204,00 | 101,05 | 18.958,40 | |
| Maximus Inc. | 53,00EUR | 19.06. | -2,09 | -1,00 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1430EUR | 17:43 | -4,03 | -0,0060 | 0,8050 | 0,0600 | 6.260,97 | |
| Microsoft | 322,70EUR | 19:32 | -2,57 | -8,50 | 491,95 | 309,35 | 16.172.110,50 | |
| MongoDB Inc. | 272,65EUR | 19:24 | -4,89 | -14,05 | 380,55 | 171,68 | 86.157,40 | |
| msg life ag | 3,860EUR | 08:15 | 4,000 | 3,420 | ||||
| Oracle | 153,18EUR | 19:31 | -4,25 | -6,78 | 294,85 | 113,86 | 3.173.736,42 | |
| ORBIS SE | 5,150EUR | 08:00 | -2,42 | -0,120 | 7,300 | 4,360 | 10,30 | |
| PDF Solutions Inc. | 57,50EUR | 14:42 | -0,89 | -0,50 | 57,50 | 16,46 | 5.462,50 | |
| Pitney-Bowes Inc. | 15,12EUR | 15:12 | +1,87 | +0,28 | 15,23 | 7,90 | 907,20 | |
| PRO DV AG | 2,260EUR | 09:44 | -2,83 | -0,060 | 2,900 | 2,060 | 6,78 | |
| PSI | 44,60EUR | 18:42 | +0,91 | +0,40 | 46,60 | 24,00 | 4.237,00 | |
| REALTECH AG | 1,070EUR | 15:46 | -5,31 | -0,060 | 1,440 | 0,905 | 32,10 | |
| Reply S.p.A. | 92,60EUR | 16:53 | -1,15 | -1,05 | 146,70 | 76,55 | 370,40 | |
| Resources Connection | 3,560EUR | 19:32 | -0,56 | -0,020 | 5,150 | 2,540 | ||
| SAP | 131,10EUR | 19:32 | -1,72 | -2,30 | 269,15 | 130,82 | 28.587.010,50 | |
| ScanSource Inc. | 42,20EUR | 19.06. | +1,40 | +0,60 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 19.06. | ||||||
| Serviceware SE | 13,25EUR | 17:53 | +2,76 | +0,35 | 21,40 | 9,90 | 42.082,00 | |
| Siemens | 278,05EUR | 19:29 | +1,04 | +2,85 | 280,00 | 196,02 | 13.245.189,80 | |
| Sify Technologies Ltd. | 13,50EUR | 13:10 | +2,33 | +0,30 | 15,80 | 3,60 | 594,00 | |
| SNP | 81,40EUR | 10:15 | -1,99 | -1,60 | 86,60 | 69,20 | 16.687,00 | |
| SoftBank Corp. | 1,150EUR | 17:37 | -0,92 | -0,011 | 1,443 | 1,050 | 1.078,70 | |
| Softbank | 39,60EUR | 19:27 | +0,40 | +0,16 | 49,97 | 13,11 | 1.345.964,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 18:47 | 2,650 | 1,060 | 6.514,80 | |||
| TD SYNNEX Corp. | 247,80EUR | 17:46 | +0,32 | +0,80 | 253,40 | 108,00 | 82.765,20 | |
| Teads Holding Co. | 1,058EUR | 17:07 | -9,38 | -0,101 | 2,660 | 0,430 | 2.962,40 | |
| Temenos AG | 70,20EUR | 15:13 | -0,64 | -0,45 | 94,20 | 59,75 | 912,60 | |
| Tieto Oyj | 18,90EUR | 14:30 | +1,66 | +0,31 | 21,62 | 14,37 | 737,10 | |
| tiscon AG | 0,6000EUR | 19.06. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 16:54 | 23,00 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,70EUR | 17:35 | +0,99 | +0,35 | 39,55 | 23,30 | 749,70 | |
| Tyler Technologies Inc. | 241,20EUR | 19:03 | +0,75 | +1,80 | 531,60 | 235,00 | 49.446,00 | |
| Unisys Corp. | 3,000EUR | 19.06. | -1,96 | -0,060 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 18:59 | -2,21 | -0,200 | 25,800 | 8,100 | 40.607,68 | |
| Vectron Systems AG | 12,40EUR | 17:38 | +3,33 | +0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 215,20EUR | 19:29 | -5,95 | -13,60 | 272,10 | 178,20 | 13.772,80 |