77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.552,00EUR | 16:43 | +9,55 | +223,00 | 2.556,00 | 1.590,00 | 1.168.816,00 | |
| Adesso SE | 59,70EUR | 16:40 | +1,02 | +0,60 | 104,00 | 47,30 | 32.835,00 | |
| All for One Group SE | 67,80EUR | 16:43 | 68,00 | 27,10 | 17.356,80 | |||
| Allgeier SE | 16,15EUR | 15:39 | +0,93 | +0,15 | 24,40 | 14,35 | 83.301,70 | |
| ALSO Holding AG | 209,50EUR | 09:44 | +0,24 | +0,50 | 275,00 | 149,00 | 209,50 | |
| Atos Group | 29,66EUR | 16:42 | -1,00 | -0,30 | 63,30 | 27,64 | 187.421,54 | |
| Bechtle | 34,66EUR | 16:42 | -0,12 | -0,04 | 45,16 | 24,60 | 1.203.083,26 | |
| Blackbaud Inc. | 38,60EUR | 12.08. | 63,00 | 23,00 | 1.544,00 | |||
| Cancom | 21,75EUR | 16:41 | +0,70 | +0,15 | 29,45 | 20,20 | 475.041,75 | |
| Capgemini SE | 106,85EUR | 16:16 | +0,57 | +0,60 | 152,60 | 85,68 | 105.674,65 | |
| Capita PLC | 3,200EUR | 16:37 | +2,61 | +0,080 | 4,780 | 2,700 | 480,00 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:13 | +0,53 | +0,050 | 12,700 | 6,950 | 283,50 | |
| CENIT AG | 6,920EUR | 16:12 | +0,30 | +0,020 | 9,740 | 5,580 | 20.725,40 | |
| CompuGroup | 27,45EUR | 16:13 | +3,00 | +0,80 | 28,95 | 22,96 | 27,45 | |
| Computershare Ltd. | 25,00EUR | 13:00 | +0,81 | +0,20 | 26,60 | 16,40 | 375,00 | |
| DATAGROUP SE | 79,00EUR | 08:22 | -1,27 | -1,00 | 81,50 | 58,00 | 6.083,00 | |
| DataTec Ltd. | 4,340EUR | 16:50 | +1,40 | +0,060 | 5,250 | 2,580 | ||
| Dt. Telekom | 28,460EUR | 16:53 | +1,17 | +0,330 | 34,350 | 23,540 | 5.134.696,28 | |
| Deutsche Telekom AG | 27,90EUR | 16:53 | +1,45 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 117,65EUR | 16:45 | +2,92 | +3,35 | 162,05 | 25,60 | 18.824,00 | |
| DocCheck AG | 11,20EUR | 16:29 | -2,70 | -0,30 | 15,90 | 10,80 | 12.488,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 12.08. | +1,21 | +0,74 | 83,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 14:00 | -1,20 | -0,40 | 45,80 | 27,40 | 10.821,60 | |
| Fidelity Natl Inform.Svcs Inc. | 36,92EUR | 11:16 | +1,54 | +0,56 | 62,51 | 32,83 | 295,36 | |
| Global Payments Inc. | 78,00EUR | 16:48 | +2,36 | +1,80 | 79,40 | 54,00 | 3.276,00 | |
| HolidayCheck | 4,320EUR | 15:33 | 4,940 | 4,000 | 1.728,00 | |||
| HP Inc. | 26,38EUR | 16:50 | +4,14 | +1,05 | 27,80 | 14,51 | 455.055,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 64,68EUR | 16:52 | +0,62 | +0,40 | 66,20 | 32,06 | 511.942,20 | |
| Infosys | 10,75EUR | 10:40 | -0,94 | -0,10 | 25,50 | 9,04 | 354,75 | |
| Innodata Inc. | 52,90EUR | 16:49 | -1,50 | -0,80 | 107,80 | 29,70 | 35.125,60 | |
| IBM | 204,90EUR | 16:53 | +0,17 | +0,35 | 292,85 | 175,14 | 1.430.611,80 | |
| Jabil Inc. | 321,10EUR | 16:17 | +2,08 | +6,60 | 366,30 | 164,20 | 44.954,00 | |
| Jack Henry & Associates Inc. | 131,65EUR | 12.08. | -0,34 | -0,45 | 166,90 | 105,80 | 20.800,70 | |
| K+S | 14,31EUR | 16:51 | -3,83 | -0,57 | 18,65 | 10,42 | 888.293,25 | |
| Kontron | 21,88EUR | 16:52 | +2,15 | +0,46 | 28,32 | 16,69 | 261.947,36 | |
| KPS AG | 0,3990EUR | 16:54 | +172,34 | +0,2430 | 0,7980 | 0,1410 | 705.692,15 | |
| Kyndryl Holdings Inc. | 11,72EUR | 16:08 | +0,44 | +0,05 | 28,81 | 8,55 | 20.345,92 | |
| Linedata Services S.A. | 43,30EUR | 14:30 | +6,13 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 12.08. | +1,56 | +2,60 | 189,00 | 101,05 | ||
| Maximus Inc. | 48,00EUR | 11:09 | +0,43 | +0,20 | 88,00 | 47,20 | 5.040,00 | |
| medondo holding AG | 0,1895EUR | 15:19 | +16,90 | +0,0240 | 0,7150 | 0,0600 | 4.502,71 | |
| Microsoft | 431,00EUR | 16:54 | +0,95 | +4,05 | 478,10 | 307,10 | 13.809.671,00 | |
| MongoDB Inc. | 399,20EUR | 16:52 | +4,99 | +18,95 | 400,30 | 173,94 | 148.103,20 | |
| msg life ag | 3,700EUR | 13:30 | 4,000 | 3,420 | 9.486,80 | |||
| Oracle | 136,20EUR | 16:54 | +2,41 | +3,20 | 294,85 | 100,76 | 3.011.109,60 | |
| ORBIS SE | 4,640EUR | 16:41 | +0,43 | +0,020 | 6,350 | 4,360 | 232,00 | |
| PDF Solutions Inc. | 44,60EUR | 12.08. | -0,89 | -0,40 | 61,50 | 16,46 | 1.115,00 | |
| Pitney-Bowes Inc. | 15,77EUR | 12.08. | +1,82 | +0,26 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 12.08. | +2,04 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,50EUR | 14:34 | -0,22 | -0,10 | 46,80 | 24,00 | 3.549,00 | |
| REALTECH AG | 1,110EUR | 12.08. | +2,73 | +0,030 | 1,440 | 0,905 | 5,55 | |
| Reply S.p.A. | 118,50EUR | 15:51 | +0,60 | +0,70 | 127,50 | 76,55 | 21.448,50 | |
| Resources Connection | 3,620EUR | 16:45 | +2,84 | +0,100 | 4,700 | 2,540 | ||
| SAP | 176,84EUR | 16:54 | +0,25 | +0,44 | 242,00 | 127,52 | 14.388.763,44 | |
| ScanSource Inc. | 46,60EUR | 12.08. | +1,35 | +0,60 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 1,670EUR | 12.08. | -0,60 | -0,010 | ||||
| Serviceware SE | 14,55EUR | 13:22 | +0,34 | +0,05 | 20,90 | 9,90 | 4.219,50 | |
| Siemens | 284,25EUR | 16:55 | +0,89 | +2,50 | 291,25 | 196,02 | 8.891.908,50 | |
| Sify Technologies Ltd. | 13,40EUR | 12.08. | +0,75 | +0,10 | 15,80 | 6,50 | 214,40 | |
| SNP | 83,40EUR | 12:02 | +0,73 | +0,60 | 86,60 | 72,00 | 2.502,00 | |
| SoftBank Corp. | 1,280EUR | 16:36 | +1,24 | +0,016 | 1,443 | 1,050 | 12.140,80 | |
| Softbank | 32,00EUR | 16:55 | +4,64 | +1,40 | 49,97 | 18,00 | 216.448,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,225EUR | 10:02 | +3,36 | +0,040 | 2,200 | 1,060 | 5.636,23 | |
| TD SYNNEX Corp. | 218,10EUR | 12.08. | +1,73 | +3,80 | 269,90 | 122,00 | 1.090,50 | |
| Teads Holding Co. | 0,5990EUR | 12.08. | +0,90 | +0,0050 | 1,6600 | 0,4300 | ||
| Temenos AG | 78,80EUR | 16:11 | +1,16 | +0,90 | 94,20 | 64,00 | 10.559,20 | |
| Tieto Oyj | 18,71EUR | 14:49 | +0,86 | +0,16 | 21,62 | 15,02 | 4.022,65 | |
| tiscon AG | 0,7000EUR | 16:16 | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,70EUR | 16:53 | +3,19 | +1,60 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 274,60EUR | 16:42 | -0,58 | -1,60 | 498,00 | 235,00 | 18.672,80 | |
| Unisys Corp. | 2,480EUR | 07:50 | -0,16 | -0,004 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,200EUR | 16:00 | +1,78 | +0,160 | 10,400 | 8,100 | 11.270,00 | |
| Vectron Systems AG | 13,70EUR | 09:00 | 14,00 | 0,01 | ||||
| Verisign Inc. | 246,10EUR | 16:45 | -0,37 | -0,90 | 272,10 | 178,20 | 492,20 |