78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.121,00EUR | 21:15 | +1,49 | +31,00 | 2.518,00 | 1.539,00 | 250.278,00 | |
| Adesso SE | 60,70EUR | 21:13 | +1,02 | +0,60 | 104,00 | 51,30 | 266.048,10 | |
| All for One Group SE | 32,10EUR | 17:23 | -1,24 | -0,40 | 57,60 | 27,10 | 11.170,80 | |
| Allgeier SE | 17,45EUR | 17:53 | +0,89 | +0,15 | 24,40 | 14,35 | 26.244,80 | |
| ALSO Holding AG | 203,00EUR | 21:30 | +4,12 | +8,00 | 8.932,00 | |||
| Atos SE | 40,90EUR | 21:58 | +1,95 | +0,78 | 63,30 | 26,76 | 1.277.020,70 | |
| Bechtle | 33,38EUR | 21:56 | +6,55 | +2,04 | 45,16 | 24,60 | 3.046.559,22 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | +0,77 | +0,20 | 63,00 | 26,20 | ||
| Cancom | 28,35EUR | 21:39 | +3,85 | +1,05 | 31,45 | 20,20 | 572.698,35 | |
| Capgemini SE | 102,00EUR | 20:50 | +0,79 | +0,80 | 154,55 | 94,88 | 276.012,00 | |
| Capita PLC | 4,525EUR | 22:25 | -1,83 | -0,085 | 4,780 | 2,594 | ||
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:09 | -0,91 | -0,10 | 12,70 | 5,80 | ||
| CENIT AG | 9,580EUR | 21:53 | +9,63 | +0,840 | 9,700 | 5,580 | 294.201,80 | |
| CompuGroup | 27,95EUR | 17:28 | +3,71 | +1,00 | 28,95 | 21,64 | 8.552,70 | |
| Computershare Ltd. | 21,20EUR | 22:25 | 23,40 | 16,40 | ||||
| DATAGROUP SE | 76,94EUR | 18:48 | +0,39 | +0,30 | 78,70 | 55,50 | 34.084,42 | |
| DataTec Ltd. | 3,920EUR | 17:15 | +0,51 | +0,020 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,830EUR | 21:57 | -0,83 | -0,240 | 34,350 | 25,990 | 9.249.615,39 | |
| Deutsche Telekom AG | 28,40EUR | 23:00 | -1,05 | -0,30 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 133,90EUR | 19:58 | +2,48 | +3,20 | 142,00 | 22,42 | 73.778,90 | |
| DocCheck AG | 12,70EUR | 17:16 | -8,09 | -1,10 | 15,90 | 10,80 | 27.292,30 | |
| Euronet Worldwide Inc. | 58,40EUR | 22:25 | +2,51 | +1,50 | 99,00 | 54,00 | ||
| Experian PLC | 29,00EUR | 15:51 | -0,68 | -0,20 | 47,40 | 27,40 | 27.666,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,53EUR | 08:42 | +1,72 | +0,62 | 71,66 | 35,48 | 73,06 | |
| Global Payments Inc. | 64,40EUR | 17:21 | +1,90 | +1,20 | 76,90 | 54,20 | 41.473,60 | |
| HolidayCheck | 4,520EUR | 19:50 | 4,940 | 3,980 | 565,00 | |||
| HP Inc. | 23,26EUR | 21:57 | +8,42 | +1,80 | 25,29 | 14,51 | 948.612,58 | |
| ifa systems AG | 2,260EUR | 16:14 | +4,17 | +0,080 | 2,900 | 1,600 | 26.898,52 | |
| Indra Sistemas S.A. | 57,30EUR | 21:55 | +2,48 | +1,38 | 66,20 | 32,06 | 519.825,60 | |
| Infosys | 10,85EUR | 21:54 | -0,46 | -0,05 | 25,50 | 9,84 | 115.194,45 | |
| Innodata Inc. | 90,30EUR | 21:46 | +5,83 | +4,90 | 96,90 | 29,70 | 1.237.380,90 | |
| IBM | 255,30EUR | 21:59 | +12,26 | +27,75 | 280,90 | 181,32 | 12.224.785,20 | |
| Jabil Inc. | 308,70EUR | 19:48 | +0,13 | +0,40 | 333,60 | 143,80 | 86.744,70 | |
| Jack Henry & Associates Inc. | 116,55EUR | 22:25 | -0,09 | -0,10 | 166,90 | 114,75 | ||
| K+S | 14,63EUR | 19:47 | -1,55 | -0,23 | 18,65 | 10,42 | 268.738,47 | |
| Kontron | 23,26EUR | 21:53 | -0,43 | -0,10 | 28,96 | 16,69 | 814.914,10 | |
| KPS AG | 0,3490EUR | 20:39 | 0,8780 | 0,2860 | 121.708,86 | |||
| Kyndryl Holdings Inc. | 10,70EUR | 21:57 | +5,62 | +0,57 | 37,75 | 8,55 | 33.999,41 | |
| Linedata Services S.A. | 41,80EUR | 22:22 | +0,48 | +0,20 | 87,20 | 36,60 | 125,40 | |
| Manhattan Associates Inc. | 122,85EUR | 22:25 | +4,62 | +5,65 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 22:25 | -1,87 | -1,00 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1395EUR | 19:51 | -0,88 | -0,0010 | 0,8050 | 0,0600 | 2.087,48 | |
| Microsoft | 386,00EUR | 21:59 | +5,10 | +18,70 | 491,95 | 309,35 | 42.001.818,00 | |
| MongoDB Inc. | 287,60EUR | 21:58 | +1,27 | +3,60 | 380,55 | 161,00 | 1.701.154,00 | |
| msg life ag | 3,820EUR | 10:16 | -1,55 | -0,060 | 4,000 | 3,420 | 1.298,80 | |
| Oracle | 193,54EUR | 21:59 | +10,44 | +18,26 | 294,85 | 113,86 | 13.863.657,28 | |
| ORBIS SE | 4,980EUR | 18:05 | +2,23 | +0,110 | 7,600 | 4,420 | 7.788,72 | |
| PDF Solutions Inc. | 42,00EUR | 12:33 | -0,48 | -0,20 | 47,80 | 16,21 | 5.040,00 | |
| Pitney-Bowes Inc. | 13,26EUR | 22:25 | +1,71 | +0,23 | 13,73 | 7,90 | ||
| PRO DV AG | 2,200EUR | 09:06 | -1,85 | -0,040 | 3,060 | 2,060 | 1.465,20 | |
| PSI | 45,20EUR | 17:36 | +0,22 | +0,10 | 46,60 | 24,00 | 17.628,00 | |
| REALTECH AG | 1,110EUR | 09:15 | -1,77 | -0,020 | 1,440 | 0,905 | 1.332,00 | |
| Reply S.p.A. | 102,90EUR | 17:12 | +0,60 | +0,60 | 153,70 | 76,55 | 12.348,00 | |
| Resources Connection | 3,800EUR | 21:29 | +4,40 | +0,160 | 5,150 | 2,540 | ||
| SAP | 156,40EUR | 21:59 | +3,55 | +5,34 | 273,30 | 135,52 | 25.425.635,20 | |
| ScanSource Inc. | 36,60EUR | 22:25 | +1,03 | +0,40 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,700EUR | 15:25 | +10,39 | +0,160 | ||||
| Serviceware SE | 11,30EUR | 20:02 | +2,29 | +0,25 | 21,40 | 9,90 | 21.198,80 | |
| Siemens | 269,05EUR | 21:58 | -0,81 | -2,20 | 279,55 | 196,02 | 8.048.899,80 | |
| Sify Technologies Ltd. | 14,20EUR | 16:43 | -1,40 | -0,20 | 15,80 | 3,60 | 795,20 | |
| SNP | 83,20EUR | 22:25 | +0,73 | +0,60 | 86,60 | 69,20 | ||
| SoftBank Corp. | 1,155EUR | 20:15 | +2,80 | +0,032 | 1,443 | 1,050 | 10.601,75 | |
| Softbank | 40,84EUR | 21:50 | -1,71 | -0,70 | 43,20 | 11,13 | 960.515,96 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,335EUR | 17:56 | +0,42 | +0,005 | 2,650 | 1,060 | 1.844,97 | |
| TD SYNNEX Corp. | 219,80EUR | 16:46 | +5,87 | +12,30 | 219,80 | 104,00 | 7.473,20 | |
| Teads Holding Co. | 1,012EUR | 15:59 | -8,20 | -0,086 | 2,660 | 0,430 | 91,08 | |
| Temenos AG | 72,20EUR | 11:54 | +3,44 | +2,45 | 94,20 | 59,75 | 361,00 | |
| Tieto Oyj | 20,42EUR | 10:44 | +0,79 | +0,16 | 20,64 | 14,37 | 2.817,96 | |
| tiscon AG | 1,400EUR | 08:00 | -14,29 | -0,200 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,00EUR | 22:29 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,00EUR | 22:22 | +0,70 | +0,25 | 37,35 | 23,30 | 1.872,00 | |
| Tyler Technologies Inc. | 265,20EUR | 21:22 | +2,06 | +5,40 | 531,60 | 243,50 | 7.160,40 | |
| Unisys Corp. | 3,782EUR | 20:18 | +17,52 | +0,584 | 4,317 | 1,736 | 12.847,45 | |
| USU Ventures AG | 9,000EUR | 10:42 | +0,46 | +0,040 | 28,500 | 8,100 | 8.397,00 | |
| Vectron Systems AG | 13,00EUR | 20:08 | 14,00 | 0,01 | 3.120,00 | |||
| Verisign Inc. | 244,20EUR | 21:10 | -3,75 | -9,50 | 272,10 | 178,20 | 48.840,00 |