77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.340,00EUR | 14:08 | +1,39 | +32,00 | 2.518,00 | 1.590,00 | 224.640,00 | |
| Adesso SE | 61,10EUR | 14:49 | +3,90 | +2,30 | 104,00 | 47,30 | 114.929,10 | |
| All for One Group SE | 67,40EUR | 15:00 | 67,80 | 27,10 | 48.191,00 | |||
| Allgeier SE | 17,00EUR | 14:59 | -1,75 | -0,30 | 24,40 | 14,35 | 39.593,00 | |
| ALSO Holding AG | 203,50EUR | 28.07. | +0,72 | +1,50 | 310,00 | 149,00 | 407,00 | |
| Atos Group | 34,20EUR | 15:31 | +6,29 | +2,02 | 63,30 | 26,85 | 369.394,20 | |
| Bechtle | 37,82EUR | 15:36 | +2,77 | +1,02 | 45,16 | 24,60 | 3.869.439,84 | |
| Blackbaud Inc. | 28,60EUR | 28.07. | +8,28 | +2,60 | 63,00 | 23,00 | ||
| Cancom | 25,10EUR | 15:13 | +2,90 | +0,70 | 29,45 | 20,20 | 248.113,50 | |
| Capgemini SE | 106,65EUR | 15:32 | +4,52 | +4,60 | 152,60 | 85,68 | 375.727,95 | |
| Capita PLC | 2,765EUR | 28.07. | +8,19 | +0,240 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -2,63 | -0,250 | 12,700 | 6,950 | ||
| CENIT AG | 7,440EUR | 13:55 | +1,40 | +0,100 | 9,740 | 5,580 | 32.639,28 | |
| CompuGroup | 27,50EUR | 15:02 | +4,76 | +1,25 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 28.07. | 25,00 | 16,40 | ||||
| DATAGROUP SE | 76,00EUR | 11:07 | +1,32 | +1,00 | 78,70 | 56,40 | 4.180,00 | |
| DataTec Ltd. | 4,340EUR | 15:26 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,350EUR | 15:37 | -0,65 | -0,180 | 34,350 | 23,540 | 8.509.323,45 | |
| Deutsche Telekom AG | 26,80EUR | 15:35 | -0,74 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,98EUR | 14:17 | +3,61 | +3,52 | 162,05 | 22,42 | 8.908,20 | |
| DocCheck AG | 11,20EUR | 15:28 | 15,90 | 10,80 | 14.672,00 | |||
| Euronet Worldwide Inc. | 69,14EUR | 28.07. | -0,08 | -0,06 | 91,00 | 54,00 | ||
| Experian PLC | 35,60EUR | 15:26 | +3,49 | +1,20 | 46,60 | 27,40 | 35,60 | |
| Fidelity Natl Inform.Svcs Inc. | 39,17EUR | 09:41 | +0,46 | +0,18 | 71,30 | 32,83 | 509,21 | |
| Global Payments Inc. | 77,80EUR | 12:23 | +0,26 | +0,20 | 77,80 | 54,00 | 3.189,80 | |
| HolidayCheck | 4,260EUR | 08:35 | 4,940 | 4,000 | ||||
| HP Inc. | 24,32EUR | 15:36 | -1,77 | -0,44 | 25,70 | 14,51 | 253.390,08 | |
| ifa systems AG | 1,800EUR | 08:35 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,96EUR | 15:18 | -0,84 | -0,48 | 66,20 | 32,06 | 242.478,72 | |
| Infosys | 10,75EUR | 14:09 | 25,50 | 9,04 | 40.721,00 | |||
| Innodata Inc. | 50,70EUR | 15:34 | +0,40 | +0,20 | 107,80 | 29,70 | 67.481,70 | |
| IBM | 197,44EUR | 15:36 | -1,28 | -2,56 | 292,85 | 175,14 | 2.210.933,12 | |
| Jabil Inc. | 264,50EUR | 15:11 | -1,58 | -4,20 | 366,30 | 164,20 | 476.629,00 | |
| Jack Henry & Associates Inc. | 133,75EUR | 28.07. | 166,90 | 105,80 | 9.897,50 | |||
| K+S | 14,77EUR | 15:34 | +0,48 | +0,07 | 18,65 | 10,42 | 396.175,71 | |
| Kontron | 23,76EUR | 15:33 | +0,34 | +0,08 | 28,96 | 16,69 | 954.225,36 | |
| KPS AG | 0,2200EUR | 15:33 | -4,27 | -0,0090 | 0,8220 | 0,1925 | 11.370,48 | |
| Kyndryl Holdings Inc. | 11,57EUR | 14:15 | +1,42 | +0,17 | 33,85 | 8,55 | 959,90 | |
| Linedata Services S.A. | 43,30EUR | 15:32 | +0,93 | +0,40 | 70,00 | 36,60 | ||
| Manhattan Associates Inc. | 176,30EUR | 15:31 | +21,87 | +32,25 | 200,00 | 101,05 | 111.069,00 | |
| Maximus Inc. | 53,50EUR | 28.07. | 88,00 | 47,20 | ||||
| medondo holding AG | 0,1700EUR | 13:14 | +38,21 | +0,0470 | 0,7150 | 0,0600 | 5.852,08 | |
| Microsoft | 343,10EUR | 15:38 | -0,54 | -1,85 | 491,95 | 307,10 | 8.588.479,20 | |
| MongoDB Inc. | 283,85EUR | 15:31 | +4,67 | +12,70 | 380,55 | 171,92 | 66.704,75 | |
| msg life ag | 3,700EUR | 12:00 | 4,000 | 3,420 | 18.500,00 | |||
| Oracle | 104,82EUR | 15:38 | -0,86 | -0,90 | 294,85 | 100,76 | 2.430.042,06 | |
| ORBIS SE | 4,760EUR | 09:46 | +0,42 | +0,020 | 6,350 | 4,360 | 47,60 | |
| PDF Solutions Inc. | 40,80EUR | 28.07. | +0,52 | +0,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,42EUR | 09:30 | +0,19 | +0,03 | 16,00 | 7,90 | 15,42 | |
| PRO DV AG | 2,060EUR | 14:05 | +1,53 | +0,030 | 2,900 | 1,940 | 683,92 | |
| PSI | 44,60EUR | 13:52 | +0,22 | +0,10 | 46,80 | 24,00 | 3.568,00 | |
| REALTECH AG | 1,040EUR | 11:25 | +1,94 | +0,020 | 1,440 | 0,905 | 104,00 | |
| Reply S.p.A. | 109,80EUR | 13:13 | +3,45 | +3,70 | 140,50 | 76,55 | 19.215,00 | |
| Resources Connection | 3,380EUR | 15:34 | -0,59 | -0,020 | 4,700 | 2,540 | ||
| SAP | 159,52EUR | 15:35 | +1,54 | +2,42 | 258,60 | 127,52 | 35.384.407,36 | |
| ScanSource Inc. | 50,00EUR | 28.07. | -1,61 | -0,80 | 50,00 | 30,40 | 2.300,00 | |
| Senetas Corporation Limited | 1,980EUR | 28.07. | +1,52 | +0,030 | ||||
| Serviceware SE | 14,90EUR | 13:06 | +0,34 | +0,05 | 21,40 | 9,90 | 1.490,00 | |
| Siemens | 273,15EUR | 15:33 | +0,77 | +2,10 | 284,75 | 196,02 | 6.771.115,35 | |
| Sify Technologies Ltd. | 12,80EUR | 28.07. | +0,83 | +0,10 | 15,80 | 5,50 | ||
| SNP | 81,40EUR | 15:29 | +1,25 | +1,00 | 86,60 | 71,60 | 7.570,20 | |
| SoftBank Corp. | 1,254EUR | 15:12 | +2,49 | +0,031 | 1,443 | 1,050 | 27.358,52 | |
| Softbank | 26,06EUR | 15:35 | -5,51 | -1,50 | 49,97 | 16,00 | 1.089.724,96 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,280EUR | 15:30 | +2,49 | +0,030 | 2,310 | 1,060 | 6.004,48 | |
| TD SYNNEX Corp. | 211,90EUR | 28.07. | -0,79 | -1,70 | 269,90 | 121,00 | 423,80 | |
| Teads Holding Co. | 0,6820EUR | 28.07. | -4,21 | -0,0295 | 2,6200 | 0,4300 | ||
| Temenos AG | 73,05EUR | 09:16 | +1,82 | +1,30 | 94,20 | 64,00 | 39.008,70 | |
| Tieto Oyj | 18,90EUR | 09:30 | +1,71 | +0,32 | 21,62 | 14,89 | 378,00 | |
| tiscon AG | 0,7000EUR | 15:01 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,20EUR | 15:38 | -0,96 | -0,45 | 47,25 | 23,30 | ||
| Tyler Technologies Inc. | 293,00EUR | 15:04 | +0,82 | +2,40 | 531,60 | 235,00 | 19.631,00 | |
| Unisys Corp. | 3,020EUR | 12:25 | -1,60 | -0,048 | 4,200 | 1,736 | 33,22 | |
| USU Ventures AG | 9,100EUR | 13:23 | 10,400 | 8,100 | 910,00 | |||
| Vectron Systems AG | 13,20EUR | 15:02 | 14,00 | 0,01 | ||||
| Verisign Inc. | 250,40EUR | 13:31 | +1,59 | +3,90 | 272,10 | 178,20 | 2.754,40 |