Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.190,00EUR16:08+3,14+67,002.518,001.560,0065.700,00
Adesso SE49,35EUR15:47+0,92+0,45104,0048,80149.135,70
All for One Group SE31,20EUR16:01+5,41+1,6056,6027,101.872,00
Allgeier SE15,85EUR15:58+1,62+0,2524,4014,3535.488,15
ALSO Holding AG209,00EUR09:06+1,46+3,00315,00149,0013.167,00
Atos Group33,12EUR16:10-0,24-0,0863,3026,76304.737,12
Bechtle31,26EUR16:11+3,03+0,9245,1624,60892.566,78
Blackbaud Inc.24,80EUR24.06.63,0023,001.512,80
Cancom22,15EUR15:54-1,11-0,2529,4520,20548.899,15
Capgemini SE89,58EUR16:03+0,68+0,60152,6086,5069.782,82
Capita PLC3,700EUR24.06.+1,29+0,0454,7802,720
Cellcom Israel Ltd IS-,019,050EUR24.06.-1,65-0,15012,7006,50090,50
CENIT AG8,380EUR15:58+1,21+0,1009,7405,58017.623,14
CompuGroup27,80EUR12:57-0,55-0,1528,9522,702.279,60
Computershare Ltd.22,40EUR24.06.23,4016,40
DATAGROUP SE75,90EUR10:42+0,80+0,6078,7056,406.072,00
DataTec Ltd.5,050EUR16:11+1,41+0,0705,1002,520
Dt. Telekom26,260EUR16:13-0,19-0,05034,35025,7108.705.925,28
Deutsche Telekom AG26,00EUR16:14-0,38-0,1034,2021,105.200,00
DigitalOcean Holdings Inc.129,15EUR15:40+0,73+0,95162,0522,42353.096,10
DocCheck AG11,80EUR11:41+0,88+0,1015,9010,804.460,40
Euronet Worldwide Inc.55,04EUR24.06.+1,78+1,0491,0054,00
Experian PLC29,40EUR14:2847,4027,4015.611,40
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,66EUR12:24+0,53+0,1871,3032,832.426,20
Global Payments Inc.60,20EUR16:12+2,39+1,4076,9054,0010.535,00
HolidayCheck4,300EUR08:16+0,47+0,0204,9404,000
HP Inc.20,32EUR16:09-0,98-0,2025,7014,51117.287,04
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.47,86EUR16:13-6,61-3,3966,2032,06649.460,20
Infosys9,540EUR15:33-1,25-0,12025,5009,20035.364,78
Innodata Inc.69,80EUR16:08-3,23-2,30107,8029,70190.763,40
IBM230,90EUR16:12-0,52-1,20292,85181,322.324.701,20
Jabil Inc.336,30EUR14:55+0,64+2,10366,30164,2080.712,00
Jack Henry & Associates Inc.113,20EUR24.06.+0,18+0,20166,90105,8013.923,60
K+S13,15EUR15:58-0,38-0,0518,6510,42875.211,40
Kontron23,30EUR16:04+1,22+0,2828,9616,69296.329,40
KPS AG0,2640EUR15:48+13,04+0,03000,87000,25703.668,02
Kyndryl Holdings Inc.9,672EUR12:51-0,64-0,06237,7508,5504.952,06
Linedata Services S.A.40,50EUR14:28+1,00+0,4080,0036,60
Manhattan Associates Inc.115,60EUR24.06.+0,26+0,30204,00101,05
Maximus Inc.50,50EUR11:10-0,81-0,4088,0050,5010.049,50
medondo holding AG0,1355EUR16:05+0,37+0,00050,80500,0600181,16
Microsoft314,75EUR16:14-2,13-6,85491,95309,3515.694.694,00
MongoDB Inc.265,55EUR16:12-0,47-1,25380,55171,9284.444,90
msg life ag3,860EUR08:164,0003,420
Oracle134,22EUR16:13-3,42-4,74294,85113,862.800.902,96
ORBIS SE4,920EUR13:41+5,24+0,2407,3004,360413,28
PDF Solutions Inc.56,50EUR10:52+1,79+1,0057,5016,463.955,00
Pitney-Bowes Inc.14,72EUR24.06.+0,30+0,0515,237,90
PRO DV AG2,260EUR24.06.+1,94+0,0402,9002,060
PSI44,80EUR24.06.-0,22-0,1046,6024,002.105,60
REALTECH AG1,040EUR24.06.1,4400,90548,88
Reply S.p.A.88,50EUR11:12-1,17-1,05146,7076,551.062,00
Resources Connection3,580EUR16:14+0,56+0,0205,1502,540
SAP133,30EUR16:14-1,01-1,36269,15130,8215.454.668,70
ScanSource Inc.42,20EUR24.06.+0,92+0,4044,0030,40
Senetas Corporation Limited1,850EUR24.06.
Serviceware SE12,85EUR10:44+1,19+0,1521,409,901.593,40
Siemens273,05EUR16:13+0,81+2,20280,00196,0210.969.783,75
Sify Technologies Ltd.13,10EUR24.06.+3,15+0,4015,803,68
SNP80,60EUR24.06.+0,25+0,2086,6069,202.901,60
SoftBank Corp.1,102EUR16:00-1,48-0,0171,4431,0507.149,84
Softbank36,99EUR16:12+4,29+1,5049,9714,30565.355,16
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,230EUR14:46+0,82+0,0102,6501,060745,38
TD SYNNEX Corp.255,00EUR15:35+1,49+3,70269,90115,0025.755,00
Teads Holding Co.1,080EUR24.06.+1,09+0,0112,6600,430972,00
Temenos AG70,85EUR10:45+0,21+0,1594,2059,7519.483,75
Tieto Oyj19,02EUR14:42-0,31-0,0621,6214,371.008,06
tiscon AG0,6000EUR24.06.+16,67+0,10003,28000,5300
TruBridge Inc.22,80EUR16:00-0,87-0,2023,4012,00
TXT e-solutions S.p.A.35,90EUR16:13+0,28+0,1039,5523,30
Tyler Technologies Inc.249,60EUR15:31+0,40+1,00531,60235,0019.468,80
Unisys Corp.3,000EUR24.06.-1,77-0,0564,2001,736
USU Ventures AG9,000EUR15:4225,8008,1001.800,00
Vectron Systems AG12,50EUR07:30-0,79-0,1014,000,01
Verisign Inc.224,40EUR09:32-0,09-0,20272,10178,2025.806,00