Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.013,00EUR11:50-0,36-11,003.140,001.590,00117.507,00
Adesso SE56,40EUR12:26-1,22-0,70103,0047,3033.219,60
All for One Group SE67,60EUR11:37+0,30+0,2068,8027,1021.564,40
Allgeier SE15,10EUR12:10-1,96-0,3024,4014,3516.836,50
ALSO Holding AG202,50EUR17.09.+2,48+5,00272,00149,00
Atos Group25,28EUR12:20-1,71-0,4463,3024,2672.401,92
Bechtle33,94EUR12:37+2,11+0,7045,1624,60361.291,30
Blackbaud Inc.38,80EUR17.09.+0,53+0,2063,0023,00
Cancom22,50EUR12:11+1,58+0,3529,4520,2054.157,50
Capgemini SE105,65EUR11:33+0,14+0,15152,6085,6814.157,10
Capita PLC2,830EUR17.09.-0,89-0,0254,7802,700
Cellcom Israel Ltd IS-,0110,10EUR17.09.-6,54-0,7012,707,45
CENIT AG8,020EUR11:29+2,31+0,1809,7405,580802,00
CompuGroup27,05EUR10:12-0,55-0,1528,9522,96189,35
Computershare Ltd.25,20EUR09:3026,6016,4025,20
DATAGROUP SE78,50EUR12:2081,5060,607.693,00
DataTec Ltd.4,200EUR10:15+2,44+0,1005,2502,740
Dt. Telekom27,240EUR12:39-3,61-1,02034,35023,54027.275.357,52
Deutsche Telekom AG26,80EUR10:17-2,90-0,8034,2019,10
DigitalOcean Holdings Inc.116,00EUR17.09.+2,14+2,45162,0528,68196.156,00
DocCheck AG11,00EUR08:00+0,92+0,1015,9010,6033,00
Euronet Worldwide Inc.60,10EUR17.09.+0,72+0,4280,0054,0060,10
Experian PLC32,60EUR17.09.44,4027,404.335,80
Fidelity Natl Inform.Svcs Inc.32,06EUR09:31-0,44-0,1459,1231,843.206,00
Global Payments Inc.75,20EUR17.09.+0,81+0,6082,0054,0013.310,40
HolidayCheck4,200EUR08:404,9404,0004.200,00
HP Inc.30,11EUR12:13+0,07+0,0231,1214,51134.350,82
ifa systems AG2,300EUR08:162,9001,600
Indra Sistemas S.A.62,80EUR12:15+0,54+0,3466,2034,6487.166,40
Infosys9,720EUR10:42-0,63-0,06025,5009,040165,24
Innodata Inc.50,50EUR12:28+1,43+0,70107,8029,703.282,50
IBM207,20EUR12:39+0,24+0,50292,85175,14527.324,00
Jabil Inc.265,70EUR11:50+0,93+2,40366,30164,2073.864,60
Jack Henry & Associates Inc.136,20EUR09:00-0,63-0,85166,90105,809.125,40
K+S16,60EUR12:14+0,61+0,1018,6510,42294.201,80
Kontron20,86EUR12:23+2,36+0,4828,3216,69182.858,76
KPS AG0,2410EUR12:17+0,42+0,00100,79000,14109.682,66
Kyndryl Holdings Inc.11,19EUR12:11-0,27-0,0327,218,551.007,10
Linedata Services S.A.46,80EUR10:16+0,65+0,3058,6036,60
Manhattan Associates Inc.182,90EUR17.09.-1,18-2,15195,90101,05548,70
Maximus Inc.51,00EUR17.09.+0,41+0,2088,0047,007.650,00
medondo holding AG0,1620EUR11:13+1,63+0,00250,71500,06001.049,76
Microsoft433,55EUR12:39-0,01-0,05478,10307,102.112.255,60
MongoDB Inc.341,20EUR07:30+0,20+0,70413,00185,52682,40
msg life ag3,660EUR11:384,0003,4405.490,00
Oracle131,90EUR12:38+0,69+0,90279,35100,76973.817,70
ORBIS SE4,780EUR12:19+2,64+0,1206,2504,3601.835,52
PDF Solutions Inc.37,20EUR17.09.+0,53+0,2061,5016,605.431,20
Pitney-Bowes Inc.15,17EUR17.09.-0,37-0,0616,007,90
PRO DV AG2,020EUR11:15+2,12+0,0402,8601,94044,44
PSI45,30EUR17.09.+0,67+0,3046,8024,00
REALTECH AG1,050EUR10:39+1,94+0,0201,4400,905210,00
Reply S.p.A.116,70EUR11:56+1,73+2,00127,5076,55816,90
Resources Connection3,280EUR09:39-2,38-0,0804,6402,540
SAP186,04EUR12:36-0,19-0,36242,00127,522.446.426,00
ScanSource Inc.50,00EUR17.09.+0,81+0,4055,5030,4022.300,00
Senetas Corporation Limited1,470EUR09:55+2,80+0,040
Serviceware SE13,05EUR11:3219,809,901.305,00
Siemens266,75EUR12:37+0,24+0,65291,55196,022.681.371,00
Sify Technologies Ltd.11,60EUR17.09.15,808,50116,00
SNP81,60EUR10:40+0,25+0,2086,6072,803.264,00
SoftBank Corp.1,398EUR09:02-3,26-0,0461,4421,050710,18
Softbank35,01EUR12:32-4,34-1,5949,9718,00159.540,57
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,095EUR11:26+1,40+0,0152,0301,0601.357,80
TD SYNNEX Corp.229,20EUR17.09.-0,04-0,10269,90123,00
Teads Holding Co.0,4048EUR17.09.-10,17-0,04641,53000,3700
Temenos AG71,00EUR10:41+1,13+0,8094,2064,00213,00
Tieto Oyj18,90EUR09:36-0,63-0,1221,6215,02945,00
tiscon AG1,500EUR10:54-31,25-0,5002,6000,5301.429,50
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,60EUR10:00+1,32+0,7055,4023,30
Tyler Technologies Inc.295,60EUR08:52-0,47-1,40458,10235,002.069,20
Unisys Corp.2,178EUR17.09.-0,09-0,0024,2001,736
USU Ventures AG9,000EUR08:169,7898,100
Vectron Systems AG13,60EUR09:4714,100,01
Verisign Inc.262,60EUR08:49+0,27+0,70272,10178,201.050,40