77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.084,00EUR | 19:54 | -0,67 | -14,00 | 2.174,00 | 1.173,00 | 325.104,00 | |
| Adesso SE | 81,10EUR | 18:29 | -1,94 | -1,60 | 109,80 | 72,00 | 72.179,00 | |
| All for One Group SE | 40,40EUR | 21:53 | -4,07 | -1,70 | 63,00 | 36,50 | 31.754,40 | |
| Allgeier SE | 22,40EUR | 21:16 | +1,38 | +0,30 | 24,40 | 14,50 | 88.368,00 | |
| ALSO Holding AG | 216,50EUR | 22:38 | +1,41 | +3,00 | 319,50 | 210,50 | ||
| Atos SE | 55,13EUR | 21:54 | -3,43 | -1,96 | 63,30 | 21,00 | 945.258,98 | |
| Bechtle | 43,36EUR | 21:56 | +1,03 | +0,44 | 45,16 | 30,76 | 732.567,20 | |
| Blackbaud Inc. | 47,40EUR | 22:26 | +1,81 | +0,80 | 77,00 | 46,40 | ||
| Cancom | 28,20EUR | 19:52 | +0,53 | +0,15 | 31,45 | 20,45 | 88.942,80 | |
| Capgemini SE | 130,50EUR | 19:14 | +2,07 | +2,65 | 186,50 | 117,95 | 169.258,50 | |
| Capita PLC | 4,440EUR | 22:27 | -2,24 | -0,100 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 21:55 | -0,99 | -0,10 | 10,80 | 4,70 | ||
| CENIT AG | 6,900EUR | 13:19 | +2,40 | +0,160 | 9,700 | 5,900 | 21.065,70 | |
| CompuGroup | 26,60EUR | 21:59 | +0,53 | +0,14 | 27,56 | 21,06 | ||
| Computershare Ltd. | 19,20EUR | 22:26 | -1,04 | -0,20 | 26,20 | 18,70 | ||
| DATAGROUP SE | 71,00EUR | 10:29 | 71,10 | 33,30 | 38.482,00 | |||
| DataTec Ltd. | 3,920EUR | 22:00 | -2,49 | -0,100 | 4,340 | 2,300 | ||
| Dt. Telekom | 28,180EUR | 21:59 | +1,89 | +0,520 | 35,900 | 25,990 | 21.653.793,80 | |
| Deutsche Telekom AG | 27,80EUR | 21:20 | +2,21 | +0,60 | 35,60 | 25,40 | 15.290,00 | |
| DigitalOcean Holdings Inc. | 46,54EUR | 21:59 | -0,58 | -0,27 | 56,28 | 22,30 | 63.201,32 | |
| DocCheck AG | 13,30EUR | 17:19 | 14,00 | 8,35 | 931,00 | |||
| Euronet Worldwide Inc. | 60,50EUR | 22:26 | +0,83 | +0,50 | 106,00 | 59,50 | ||
| Experian PLC | 31,80EUR | 16:51 | +0,64 | +0,20 | 47,80 | 31,00 | 63.536,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 46,09EUR | 22:26 | +1,21 | +0,56 | 81,50 | 46,09 | ||
| Global Payments Inc. | 59,40EUR | 17:49 | +1,59 | +0,94 | 109,95 | 58,18 | 89.575,20 | |
| HolidayCheck | 4,680EUR | 12:31 | +0,43 | +0,020 | 4,940 | 3,980 | 7.464,60 | |
| HP Inc. | 16,28EUR | 21:23 | +1,36 | +0,22 | 33,60 | 15,86 | 398.957,68 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 54,50EUR | 21:34 | -0,64 | -0,35 | 61,50 | 16,05 | 179.959,00 | |
| Infosys | 14,75EUR | 21:24 | -0,68 | -0,10 | 25,50 | 13,55 | 24.573,50 | |
| Innodata Inc. | 46,44EUR | 21:53 | -12,43 | -6,57 | 81,50 | 23,20 | 571.397,76 | |
| IBM | 257,95EUR | 21:56 | +0,19 | +0,50 | 280,90 | 181,00 | 1.032.831,80 | |
| Jabil Inc. | 199,80EUR | 21:25 | -1,85 | -3,75 | 221,30 | 98,96 | 81.918,00 | |
| Jack Henry & Associates Inc. | 149,10EUR | 15:28 | +1,68 | +2,50 | 176,30 | 123,55 | 9.989,70 | |
| K+S | 13,67EUR | 21:47 | -1,87 | -0,26 | 17,01 | 10,42 | 614.070,07 | |
| Kontron | 23,44EUR | 21:11 | +1,13 | +0,26 | 28,96 | 18,21 | 434.905,76 | |
| KPS AG | 0,5300EUR | 20:51 | -0,39 | -0,0020 | 0,9640 | 0,3900 | 29.138,34 | |
| Kyndryl Holdings Inc. | 19,39EUR | 21:56 | -0,72 | -0,14 | 42,70 | 19,10 | 53.114,90 | |
| Linedata Services S.A. | 41,80EUR | 21:59 | +0,24 | +0,10 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 128,00EUR | 16:01 | -3,05 | -4,00 | 208,00 | 127,00 | 640,00 | |
| Maximus Inc. | 77,00EUR | 09:38 | +0,64 | +0,50 | 88,00 | 59,00 | 1.925,00 | |
| medondo holding AG | 0,4420EUR | 19:29 | -9,25 | -0,0320 | 0,8050 | 0,2700 | 210,83 | |
| Microsoft | 362,85EUR | 21:59 | +0,26 | +0,95 | 491,95 | 305,00 | 59.023.720,95 | |
| MongoDB Inc. | 314,35EUR | 21:38 | +0,29 | +0,90 | 380,55 | 122,02 | 281.971,95 | |
| msg life ag | 3,700EUR | 08:16 | 3,760 | 3,160 | ||||
| Oracle | 139,02EUR | 21:58 | -1,72 | -2,42 | 294,85 | 106,02 | 2.369.873,94 | |
| ORBIS SE | 5,950EUR | 19:42 | -0,83 | -0,050 | 7,600 | 5,400 | 392,70 | |
| PDF Solutions Inc. | 28,46EUR | 22:27 | -5,43 | -1,52 | ||||
| Pitney-Bowes Inc. | 8,500EUR | 22:26 | +2,94 | +0,250 | 11,000 | 6,900 | ||
| PRO DV AG | 2,360EUR | 22:26 | -2,56 | -0,060 | 3,080 | 2,100 | ||
| PSI | 45,00EUR | 15:24 | 45,80 | 20,40 | 16.875,00 | |||
| REALTECH AG | 0,9300EUR | 13:33 | 2,5400 | 0,9050 | 97,65 | |||
| Reply S.p.A. | 111,10EUR | 10:05 | +0,37 | +0,40 | 167,90 | 108,90 | 5.555,00 | |
| Resources Connection | 3,760EUR | 21:59 | +5,62 | +0,200 | 8,200 | 3,420 | ||
| SAP | 170,00EUR | 21:58 | +1,49 | +2,50 | 283,95 | 162,36 | 143.661.050,00 | |
| ScanSource Inc. | 34,60EUR | 22:26 | +1,69 | +0,60 | 47,40 | 27,60 | ||
| Serviceware SE | 18,00EUR | 19:54 | -1,37 | -0,25 | 21,40 | 12,55 | 65.808,00 | |
| Siemens | 255,10EUR | 21:59 | -0,76 | -1,95 | 263,10 | 162,00 | 10.394.559,70 | |
| Sify Technologies Ltd. | 12,10EUR | 22:27 | +0,83 | +0,10 | 15,80 | 1,93 | ||
| SNP | 81,40EUR | 17:30 | -0,98 | -0,80 | 82,80 | 64,60 | 52.584,40 | |
| SoftBank Corp. | 1,150EUR | 16:00 | +0,76 | +0,009 | 1,443 | 1,050 | 374,74 | |
| Softbank | 23,46EUR | 21:47 | -2,38 | -0,56 | 39,12 | 8,50 | 980.700,46 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,585EUR | 17:47 | +1,99 | +0,030 | 3,140 | 1,325 | 2.290,33 | |
| TD SYNNEX Corp. | 133,00EUR | 16:00 | -0,75 | -1,00 | 142,00 | 84,50 | 10.374,00 | |
| Teads Holding Co. | 0,5500EUR | 16:52 | +2,75 | +0,0150 | 7,1500 | 0,5000 | 11.060,50 | |
| Temenos AG | 74,30EUR | 22:38 | -1,33 | -1,00 | 93,25 | 59,40 | 148,60 | |
| TietoEVRY Oyj | 18,14EUR | 22:26 | +0,66 | +0,12 | 20,02 | 14,37 | ||
| tiscon AG | 1,250EUR | 21:55 | 6,800 | 0,600 | ||||
| TruBridge Inc. | 16,20EUR | 22:55 | +0,62 | +0,10 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 28,10EUR | 21:58 | +0,36 | +0,10 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 310,80EUR | 21:59 | -1,96 | -6,20 | 627,20 | 308,50 | 10.878,00 | |
| Unisys Corp. | 2,200EUR | 10:56 | +0,18 | +0,004 | 6,758 | 2,080 | 440,00 | |
| USU Ventures AG | 8,820EUR | 13:51 | -0,23 | -0,020 | 28,500 | 8,500 | 6.306,30 | |
| Vectron Systems AG | 13,10EUR | 11:56 | +1,16 | +0,15 | 13,40 | 0,01 | ||
| Verisign Inc. | 204,50EUR | 07:30 | +0,98 | +2,00 | 266,20 | 194,50 | 7.157,50 |