Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.786,00EUR01.09.-2,99-86,003.048,001.590,00512.624,00
Adesso SE62,60EUR01.09.-2,53-1,60104,0047,30218.348,80
All for One Group SE67,40EUR01.09.68,8027,105.257,20
Allgeier SE15,60EUR01.09.-0,96-0,1524,4014,3533.727,20
ALSO Holding AG204,00EUR01.09.-1,22-2,50272,00149,003.264,00
Atos Group28,00EUR01.09.+0,21+0,0663,3027,46134.988,00
Bechtle36,22EUR01.09.-2,69-1,0045,1624,60536.997,72
Blackbaud Inc.41,40EUR01.09.63,0023,00
Cancom22,35EUR01.09.+2,06+0,4529,4520,20346.246,20
Capgemini SE105,65EUR01.09.-1,17-1,25152,6085,6828.102,90
Capita PLC3,295EUR01.09.-0,93-0,0304,7802,700
Cellcom Israel Ltd IS-,0110,90EUR01.09.+2,94+0,3012,707,451.853,00
CENIT AG7,080EUR01.09.-1,44-0,1009,7405,58018.896,52
CompuGroup27,25EUR01.09.-3,88-1,1028,9522,96545,00
Computershare Ltd.24,20EUR01.09.-1,64-0,4026,6016,40411,40
DATAGROUP SE77,50EUR01.09.-0,64-0,5081,5059,9015.810,00
DataTec Ltd.4,120EUR01.09.-0,96-0,0405,2502,740
Dt. Telekom28,320EUR01.09.-0,18-0,05034,35023,5407.978.225,44
Deutsche Telekom AG27,80EUR01.09.34,2019,10
DigitalOcean Holdings Inc.93,38EUR01.09.-1,23-1,16162,0526,5560.510,24
DocCheck AG11,40EUR01.09.15,9010,60193,80
Euronet Worldwide Inc.59,24EUR01.09.-1,25-0,7480,0054,00236,96
Experian PLC34,40EUR01.09.-1,71-0,6045,8027,4033.368,00
Fidelity Natl Inform.Svcs Inc.34,97EUR01.09.+0,37+0,1359,2232,832.412,93
Global Payments Inc.78,60EUR01.09.-1,03-0,8082,0054,004.401,60
HolidayCheck4,300EUR01.09.-0,93-0,0404,9404,000129,00
HP Inc.27,00EUR01.09.+4,69+1,2127,8014,51181.170,00
ifa systems AG2,020EUR01.09.2,9001,60050,50
Indra Sistemas S.A.60,54EUR01.09.-0,98-0,6066,2032,06177.442,74
Infosys10,40EUR01.09.-0,48-0,0525,509,0410.618,40
Innodata Inc.47,30EUR01.09.-3,01-1,45107,8029,70136.602,40
IBM198,92EUR01.09.-0,63-1,27292,85175,141.536.458,08
Jabil Inc.257,60EUR01.09.-1,79-4,70366,30164,20253.993,60
Jack Henry & Associates Inc.145,30EUR01.09.+0,38+0,55166,90105,8054.778,10
K+S16,89EUR01.09.+2,68+0,4418,6510,422.743.645,38
Kontron21,96EUR01.09.+0,28+0,0628,3216,69168.630,84
KPS AG0,2550EUR01.09.-4,20-0,01100,79800,141026.343,29
Kyndryl Holdings Inc.11,25EUR01.09.-2,21-0,2628,818,5522.658,68
Linedata Services S.A.45,10EUR01.09.-0,22-0,1061,6036,60721,60
Manhattan Associates Inc.187,00EUR01.09.-2,85-5,45195,90101,0510.472,00
Maximus Inc.50,50EUR01.09.+0,41+0,2088,0047,0050,50
medondo holding AG0,1700EUR01.09.-18,75-0,03000,71500,06002.030,82
Microsoft432,05EUR01.09.-1,08-4,70478,10307,1016.244.647,95
MongoDB Inc.375,00EUR01.09.-4,05-15,75413,00185,5287.750,00
msg life ag3,680EUR01.09.-0,56-0,0204,0003,4403.680,00
Oracle121,74EUR01.09.-5,11-6,56294,85100,763.311.084,52
ORBIS SE4,780EUR01.09.6,2504,3602.093,64
PDF Solutions Inc.39,40EUR01.09.-5,82-2,2061,5016,60
Pitney-Bowes Inc.15,33EUR01.09.+0,07+0,0116,007,901.011,78
PRO DV AG2,060EUR01.09.-1,03-0,0202,8601,94047,38
PSI44,70EUR01.09.+1,36+0,6046,8024,0022.797,00
REALTECH AG1,020EUR01.09.1,4400,905
Reply S.p.A.122,90EUR01.09.+0,17+0,20127,5076,557.128,20
Resources Connection3,480EUR01.09.-0,57-0,0204,7002,540
SAP183,52EUR01.09.-3,49-6,62242,00127,5225.607.096,16
ScanSource Inc.48,20EUR01.09.-1,23-0,6055,5030,40
Senetas Corporation Limited1,390EUR01.09.-3,47-0,050
Serviceware SE14,45EUR01.09.-1,38-0,2019,809,9013.077,25
Siemens277,70EUR01.09.-2,78-7,90291,55196,0213.547.594,50
Sify Technologies Ltd.12,50EUR01.09.-3,23-0,4015,807,6087,50
SNP81,00EUR01.09.-0,49-0,4086,6072,005.427,00
SoftBank Corp.1,296EUR01.09.+0,12+0,0021,3621,050480,82
Softbank27,70EUR01.09.-1,76-0,4949,9718,00379.600,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR01.09.-2,52-0,0302,0901,0602.592,27
TD SYNNEX Corp.215,20EUR01.09.-0,37-0,80269,90123,003.228,00
Teads Holding Co.0,3850EUR01.09.-4,23-0,01801,53000,3700
Temenos AG76,15EUR01.09.-3,36-2,6594,2064,0069.753,40
Tieto Oyj19,85EUR01.09.+0,51+0,1021,6215,0212.584,90
tiscon AG0,6700EUR01.09.2,90000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,80EUR01.09.-1,93-1,0055,3023,30
Tyler Technologies Inc.320,20EUR01.09.+1,44+4,60481,70235,001.280,80
Unisys Corp.2,350EUR01.09.-4,22-0,0984,2001,736470,00
USU Ventures AG9,120EUR01.09.+1,33+0,1209,8808,1005.316,96
Vectron Systems AG13,70EUR01.09.+0,74+0,1014,100,01
Verisign Inc.252,20EUR01.09.+0,28+0,70272,10178,2027.237,60