Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.142,00EUR19:54+1,23+26,002.518,001.590,00167.076,00
Adesso SE52,50EUR19:18-0,19-0,10104,0047,3058.800,00
All for One Group SE31,10EUR20:31+1,32+0,4052,6027,107.806,10
Allgeier SE16,05EUR20:19-0,93-0,1524,4014,3528.552,95
ALSO Holding AG218,50EUR14:02-0,91-2,00315,00149,003.714,50
Atos Group34,62EUR19:38+0,94+0,3263,3026,76910.194,42
Bechtle32,18EUR21:23-1,42-0,4645,1624,60739.335,50
Blackbaud Inc.26,20EUR15:31+3,15+0,8063,0023,0010.480,00
Cancom24,10EUR18:22+0,63+0,1529,4520,2039.957,80
Capgemini SE94,10EUR20:49+1,19+1,10152,6086,50257.457,60
Capita PLC3,530EUR09:11-12,98-0,4904,7802,7202.827,53
Cellcom Israel Ltd IS-,019,150EUR08:00-2,70-0,25012,7006,900
CENIT AG7,820EUR18:47-8,43-0,7009,7405,580155.797,86
CompuGroup27,45EUR22:23+0,37+0,1028,9522,94
Computershare Ltd.23,80EUR16:27-0,84-0,2024,0016,4018.683,00
DATAGROUP SE76,00EUR12:19+1,47+1,1078,7056,406.232,00
DataTec Ltd.4,700EUR19:415,2502,5202.350,00
Dt. Telekom25,850EUR21:58+1,38+0,35034,35023,54014.081.890,90
Deutsche Telekom AG25,40EUR22:00+1,20+0,3034,2019,106.350,00
DigitalOcean Holdings Inc.122,15EUR21:51+4,66+5,30162,0522,42156.840,60
DocCheck AG11,60EUR14:2515,9010,806.936,80
Euronet Worldwide Inc.68,60EUR18:33+0,45+0,3091,0054,002.675,40
Experian PLC31,60EUR18:15+1,94+0,6047,4027,40252,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.37,75EUR16:41+3,48+1,2571,3032,833.359,75
Global Payments Inc.68,20EUR20:54+0,60+0,4076,9054,0052.445,80
HolidayCheck4,220EUR15:324,9404,0001.202,70
HP Inc.20,01EUR21:24+1,83+0,3625,7014,51151.395,66
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.51,52EUR20:54-1,65-0,8666,2032,06157.548,16
Infosys9,840EUR20:34+4,02+0,38025,5009,06016.324,56
Innodata Inc.61,00EUR21:17-4,27-2,70107,8029,70153.171,00
IBM268,10EUR21:56+2,35+6,15292,85181,322.926.579,60
Jabil Inc.280,50EUR21:54-4,89-14,40366,30164,20371.662,50
Jack Henry & Associates Inc.130,65EUR16:49+0,39+0,50166,90105,8020.773,35
K+S13,13EUR20:35-0,46-0,0618,6510,42607.538,23
Kontron23,08EUR20:12-0,78-0,1828,9616,69313.403,32
KPS AG0,2600EUR20:16+13,64+0,03000,87000,220070.343,78
Kyndryl Holdings Inc.10,89EUR21:50+0,65+0,0737,758,5536.758,65
Linedata Services S.A.41,50EUR22:23+0,97+0,4079,6036,60
Manhattan Associates Inc.137,45EUR15:30+3,03+4,05204,00101,05824,70
Maximus Inc.47,40EUR22:25+1,65+0,8088,0047,20
medondo holding AG0,1700EUR17:46+3,24+0,00450,71500,06001.538,33
Microsoft340,45EUR21:59+0,71+2,40491,95307,1015.375.062,45
MongoDB Inc.316,65EUR21:50+1,25+3,90380,55171,92142.809,15
msg life ag3,820EUR12:52-2,05-0,0804,0003,4201.910,00
Oracle123,94EUR21:59-1,32-1,66294,85113,866.134.906,06
ORBIS SE4,880EUR11:11-2,05-0,1006,7504,360668,56
PDF Solutions Inc.45,00EUR21:30-8,50-4,2061,5016,4622.365,00
Pitney-Bowes Inc.14,51EUR22:25+1,65+0,2415,997,90
PRO DV AG2,140EUR22:252,9002,060
PSI45,40EUR22:25-0,88-0,4046,8024,00
REALTECH AG1,060EUR13:44-4,50-0,0501,4400,905275,60
Reply S.p.A.97,85EUR17:13-1,58-1,55146,7076,557.730,15
Resources Connection4,040EUR22:30+2,54+0,1005,1502,540
SAP143,18EUR21:59+1,54+2,16269,15130,8021.577.941,90
ScanSource Inc.45,60EUR18:35+0,45+0,2045,6030,4045,60
Senetas Corporation Limited1,860EUR06.07.
Serviceware SE12,90EUR18:04-1,17-0,1521,409,9023.271,60
Siemens270,35EUR21:58-4,11-11,55284,75196,0216.887.412,75
Sify Technologies Ltd.13,10EUR09:40-4,58-0,6015,803,94366,80
SNP82,60EUR16:48+1,23+1,0086,6071,203.056,20
SoftBank Corp.1,166EUR20:42+1,33+0,0151,4431,05058.155,42
Softbank30,66EUR21:51-6,25-2,0049,9714,702.094.813,84
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,315EUR19:01-5,56-0,0702,6001,0602.562,94
TD SYNNEX Corp.207,80EUR15:59+0,20+0,40269,90119,0089.561,80
Teads Holding Co.0,7100EUR22:25-8,84-0,06802,66000,4300
Temenos AG77,10EUR18:51+0,52+0,4094,2061,3577,10
Tieto Oyj18,15EUR09:30-0,06-0,0121,6214,3736,30
tiscon AG0,6000EUR06.07.3,28000,5300
TruBridge Inc.23,00EUR22:29+1,77+0,4023,4012,00
TXT e-solutions S.p.A.43,95EUR22:23+3,41+1,4544,5023,30
Tyler Technologies Inc.282,00EUR21:59+1,01+2,80531,60235,0028.764,00
Unisys Corp.3,172EUR10:32+3,89+0,1224,2001,736199,84
USU Ventures AG8,820EUR19:59-0,23-0,02025,4908,1008.158,50
Vectron Systems AG13,40EUR22:23+0,75+0,1014,000,01
Verisign Inc.233,00EUR19:35+3,10+7,00272,10178,2020.737,00