Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.299,00EUR16:09+0,44+10,002.518,001.590,00167.827,00
Adesso SE60,80EUR14:48-0,65-0,40104,0047,3057.395,20
All for One Group SE67,60EUR14:0168,0027,1040.965,60
Allgeier SE16,80EUR16:00-0,90-0,1524,4014,35183.036,00
ALSO Holding AG210,50EUR13:55-1,41-3,00275,00149,004.631,00
Atos Group31,04EUR15:57-3,18-1,0263,3027,64331.165,76
Bechtle36,96EUR16:03-0,96-0,3645,1624,60665.834,40
Blackbaud Inc.38,00EUR07.08.-0,51-0,2063,0023,00
Cancom24,40EUR16:00-1,81-0,4529,4520,2070.076,80
Capgemini SE107,90EUR16:05-1,55-1,70152,6085,6897.865,30
Capita PLC3,075EUR07:30+1,46+0,0454,7802,7003,08
Cellcom Israel Ltd IS-,018,950EUR07.08.-1,10-0,10012,7006,950
CENIT AG6,820EUR15:56+1,19+0,0809,7405,58069.223,00
CompuGroup27,45EUR15:55+3,00+0,8028,9522,96329,40
Computershare Ltd.25,80EUR09:30-1,53-0,4026,6016,4025,80
DATAGROUP SE80,00EUR14:3780,0056,40111.840,00
DataTec Ltd.4,620EUR16:005,2502,560
Dt. Telekom28,050EUR16:13-3,14-0,91034,35023,54019.815.249,30
Deutsche Telekom AG27,60EUR16:07-2,82-0,8034,2019,10
DigitalOcean Holdings Inc.114,00EUR16:10+8,21+8,75162,0524,9021.204,00
DocCheck AG11,50EUR11:03+1,80+0,2015,9010,802.702,50
Euronet Worldwide Inc.61,80EUR16:04-2,07-1,2883,0054,00309,00
Experian PLC33,80EUR16:00-1,18-0,4045,8027,4010.207,60
Fidelity Natl Inform.Svcs Inc.36,28EUR16:08-2,17-0,8062,5132,832.539,60
Global Payments Inc.75,00EUR15:49-0,27-0,2077,8054,0058.950,00
HolidayCheck4,300EUR12:27-0,47-0,0204,9404,0001.204,00
HP Inc.26,38EUR16:11+1,58+0,4126,6014,51260.502,50
ifa systems AG2,020EUR11:022,9001,600404,00
Indra Sistemas S.A.63,78EUR16:08+1,01+0,6466,2032,06293.898,24
Infosys10,80EUR15:21-0,46-0,0525,509,046.566,40
Innodata Inc.56,00EUR16:02+5,60+3,00107,8029,70482.048,00
IBM206,40EUR16:10+0,66+1,35292,85175,141.045.622,40
Jabil Inc.298,00EUR12:17+1,80+5,30366,30164,2037.548,00
Jack Henry & Associates Inc.134,85EUR09:30-1,49-2,00166,90105,80134,85
K+S14,48EUR15:56+0,49+0,0718,6510,42204.631,36
Kontron22,04EUR16:04+1,75+0,3828,3216,69645.816,08
KPS AG0,1995EUR16:02+5,83+0,01050,79800,18007.314,07
Kyndryl Holdings Inc.11,96EUR16:11-2,07-0,2528,818,5513.586,56
Linedata Services S.A.43,60EUR14:49+5,31+2,2064,2036,60
Manhattan Associates Inc.165,90EUR09:56-0,12-0,20189,00101,055.474,70
Maximus Inc.50,00EUR15:40-4,55-2,3088,0047,2050,00
medondo holding AG0,1600EUR16:12-24,29-0,03850,71500,06006.919,84
Microsoft440,20EUR16:11+1,91+8,25478,10307,1025.200.569,60
MongoDB Inc.366,95EUR16:05+4,98+17,10380,55171,92105.681,60
msg life ag3,560EUR14:02+2,26+0,0804,0003,42042.720,00
Oracle129,50EUR16:11+2,15+2,72294,85100,764.270.521,50
ORBIS SE4,720EUR09:28+1,29+0,0606,3504,3601.132,80
PDF Solutions Inc.39,80EUR07.08.+1,41+0,6061,5016,46437,80
Pitney-Bowes Inc.15,77EUR07.08.-0,84-0,1316,007,9015,77
PRO DV AG2,120EUR07.08.+0,51+0,0102,9001,940
PSI44,60EUR15:5046,8024,0055.214,80
REALTECH AG1,140EUR07:30+0,92+0,0101,4400,90511,40
Reply S.p.A.117,80EUR16:06+0,69+0,80129,3076,557.774,80
Resources Connection3,600EUR16:11+1,12+0,0404,7002,540
SAP178,84EUR16:11+0,21+0,38251,70127,5221.753.739,92
ScanSource Inc.46,60EUR15:25-0,85-0,4050,5030,408.854,00
Senetas Corporation Limited1,750EUR09:55-2,25-0,040
Serviceware SE14,50EUR13:58-0,68-0,1021,409,901.508,00
Siemens278,05EUR16:11-0,79-2,20291,25196,028.901.492,70
Sify Technologies Ltd.13,70EUR07.08.+0,75+0,1015,806,5027,40
SNP81,20EUR07.08.+1,98+1,6086,6072,00243,60
SoftBank Corp.1,259EUR16:11-1,35-0,0171,4431,050682,38
Softbank29,65EUR16:03+0,69+0,2149,9718,00228.482,90
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,230EUR11:27+2,94+0,0352,2701,0603.093,45
TD SYNNEX Corp.220,00EUR07.08.+3,38+7,30269,90122,0014.080,00
Teads Holding Co.0,5555EUR07.08.-3,83-0,02301,87000,4300
Temenos AG75,95EUR07.08.+1,25+0,9594,2064,004.329,15
Tieto Oyj18,61EUR09:30+0,54+0,1021,6214,921.879,61
tiscon AG0,7000EUR15:313,20000,500023,10
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,90EUR16:09+4,86+2,5054,2023,30107,80
Tyler Technologies Inc.272,80EUR13:10+0,89+2,40512,80235,0017.459,20
Unisys Corp.2,516EUR07.08.-2,27-0,0584,2001,736100,64
USU Ventures AG9,000EUR14:06-2,60-0,24010,4008,10080.856,00
Vectron Systems AG13,70EUR12:5814,000,01
Verisign Inc.255,80EUR15:43+0,12+0,30272,10178,204.092,80