Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.291,00EUR20:48-2,47-58,002.518,001.539,00288.666,00
Adesso SE53,90EUR20:59-4,10-2,30104,0051,30275.482,90
All for One Group SE32,70EUR17:42+0,62+0,2057,4027,1015.794,10
Allgeier SE15,80EUR20:15-3,77-0,6024,4014,3592.161,40
ALSO Holding AG207,50EUR19:05+0,24+0,508.300,00
Atos SE35,74EUR21:48-3,92-1,4663,3026,76697.072,96
Bechtle31,74EUR21:58-4,02-1,3245,1624,60832.952,82
Blackbaud Inc.26,20EUR22:25+0,84+0,2063,0026,20
Cancom26,65EUR20:22-2,75-0,7530,1520,20116.407,20
Capgemini SE101,75EUR21:02-0,44-0,45154,5594,88283.679,00
Capita PLC4,525EUR22:25-2,57-0,1104,7802,720
Cellcom Israel Ltd IS-,0110,60EUR08.06.-2,83-0,3012,705,80
CENIT AG8,180EUR21:52-5,18-0,4409,7405,58036.531,88
CompuGroup27,25EUR22:09+0,37+0,1028,9521,80
Computershare Ltd.20,80EUR22:25+2,88+0,6023,4016,40
DATAGROUP SE75,10EUR13:34+0,13+0,1078,7056,405.181,90
DataTec Ltd.3,940EUR22:09-2,48-0,1004,4802,520
Dt. Telekom27,830EUR21:55+0,22+0,06034,35025,99010.228.192,92
Deutsche Telekom AG27,30EUR22:05+0,37+0,1034,2025,4036.855,00
DigitalOcean Holdings Inc.147,90EUR21:54-0,52-0,75157,9522,42341.649,00
DocCheck AG12,70EUR11:51-0,80-0,1015,9010,8039.319,20
Euronet Worldwide Inc.56,92EUR13:41-0,74-0,4297,5054,00284,60
Experian PLC30,40EUR12:4147,4027,4091,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,55EUR21:13+0,88+0,3071,5334,003.938,70
Global Payments Inc.55,60EUR21:01-1,08-0,6076,9054,2069.611,20
HolidayCheck4,460EUR17:21-0,45-0,0204,9403,9803.603,68
HP Inc.21,35EUR20:38-1,60-0,3525,7014,51107.070,25
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.54,82EUR20:58-3,57-2,0266,2032,06845.269,58
Infosys10,65EUR21:38-0,47-0,0525,509,8433.004,35
Innodata Inc.85,70EUR21:58-2,94-2,60107,8029,70454.381,40
IBM240,40EUR21:58-1,30-3,15292,85181,324.492.114,40
Jabil Inc.306,60EUR19:55-0,54-1,70345,00151,90370.986,00
Jack Henry & Associates Inc.110,50EUR21:17+0,69+0,75166,90109,5510.387,00
K+S13,26EUR21:59-3,37-0,4618,6510,421.180.418,46
Kontron23,18EUR21:29+0,09+0,0228,9616,69383.652,18
KPS AG0,2770EUR20:59-2,26-0,00600,87800,25703.111,54
Kyndryl Holdings Inc.9,878EUR21:20-0,26-0,02637,7508,550124.857,92
Linedata Services S.A.39,30EUR22:09-1,75-0,7082,8036,60
Manhattan Associates Inc.129,75EUR22:25-0,32-0,40204,00101,05
Maximus Inc.53,50EUR22:25+2,94+1,5088,0050,50
medondo holding AG0,1405EUR22:250,80500,0600
Microsoft349,50EUR21:59-2,11-7,55491,95309,3517.256.562,50
MongoDB Inc.290,45EUR21:20-3,55-10,80380,55171,68170.784,60
msg life ag3,820EUR08:164,0003,420
Oracle178,12EUR21:59-2,81-5,16294,85113,866.501.201,88
ORBIS SE5,300EUR14:497,5504,4204.224,10
PDF Solutions Inc.50,00EUR21:26+3,73+1,8050,0016,4644.000,00
Pitney-Bowes Inc.14,37EUR22:25-1,10-0,1614,467,90
PRO DV AG2,160EUR22:25+1,96+0,0403,0202,060
PSI44,90EUR16:2546,6024,006.779,90
REALTECH AG1,090EUR14:29+1,89+0,0201,4400,905550,45
Reply S.p.A.102,10EUR19:34-1,16-1,20151,6076,5531.344,70
Resources Connection3,860EUR22:005,1502,540
SAP155,26EUR21:58-1,79-2,82269,15135,5221.912.775,36
ScanSource Inc.40,40EUR22:25+1,45+0,6040,4030,40
Senetas Corporation Limited2,000EUR15:25-2,63-0,050
Serviceware SE13,45EUR21:03+5,08+0,6521,409,9063.255,35
Siemens264,95EUR21:57-0,99-2,65280,00196,027.646.192,05
Sify Technologies Ltd.14,00EUR15:30+1,49+0,2015,803,601.750,00
SNP81,40EUR14:51-1,45-1,2086,6069,201.302,40
SoftBank Corp.1,105EUR20:07-4,60-0,0541,4431,0508.447,22
Softbank35,43EUR21:59-9,92-3,9049,9711,882.492.042,47
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,260EUR16:192,6501,06010.596,60
TD SYNNEX Corp.235,00EUR17:57+0,26+0,60246,10108,0012.925,00
Teads Holding Co.0,9800EUR17:19+4,40+0,04252,66000,43003.804,36
Temenos AG74,40EUR12:11-0,54-0,4094,2059,759.523,20
Tieto Oyj20,50EUR19:18-0,58-0,1221,6214,379.450,50
tiscon AG1,200EUR08:013,2800,530
TruBridge Inc.22,40EUR22:2122,6012,00
TXT e-solutions S.p.A.37,45EUR22:09+2,32+0,8539,5523,30
Tyler Technologies Inc.264,20EUR20:38+1,60+4,20531,60243,505.019,80
Unisys Corp.3,276EUR18:59-3,84-0,1324,2801,7362.653,56
USU Ventures AG8,600EUR14:10-4,44-0,40026,2508,10011.180,00
Vectron Systems AG12,70EUR22:05-0,78-0,1014,000,01
Verisign Inc.246,90EUR18:59-0,08-0,20272,10178,2040.491,60