78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.281,00EUR | 13:10 | +0,71 | +16,00 | 2.518,00 | 1.590,00 | 70.711,00 | |
| Adesso SE | 52,30EUR | 12:05 | +0,78 | +0,40 | 104,00 | 47,30 | 16.108,40 | |
| All for One Group SE | 34,30EUR | 13:29 | -1,45 | -0,50 | 51,80 | 27,10 | 3.875,90 | |
| Allgeier SE | 15,70EUR | 13:40 | +0,97 | +0,15 | 24,40 | 14,35 | 40.207,70 | |
| ALSO Holding AG | 220,00EUR | 11:43 | -0,45 | -1,00 | 315,00 | 149,00 | 220,00 | |
| Atos Group | 32,20EUR | 12:39 | +0,50 | +0,16 | 63,30 | 26,76 | 27.692,00 | |
| Bechtle | 30,48EUR | 13:38 | -0,07 | -0,02 | 45,16 | 24,60 | 309.189,12 | |
| Blackbaud Inc. | 26,40EUR | 09:30 | 63,00 | 23,00 | 26,40 | |||
| Cancom | 23,35EUR | 13:03 | 29,45 | 20,20 | 3.315,70 | |||
| Capgemini SE | 91,18EUR | 13:47 | +0,96 | +0,86 | 152,60 | 86,50 | 13.859,36 | |
| Capita PLC | 2,735EUR | 14.07. | -1,25 | -0,035 | 4,780 | 2,700 | 6.301,44 | |
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 08:02 | +6,15 | +0,550 | 12,700 | 6,900 | ||
| CENIT AG | 7,280EUR | 13:29 | -0,55 | -0,040 | 9,740 | 5,580 | 38.343,76 | |
| CompuGroup | 27,55EUR | 10:00 | +2,23 | +0,60 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 09:31 | -1,68 | -0,40 | 24,00 | 16,40 | 47,60 | |
| DATAGROUP SE | 76,00EUR | 14.07. | 78,70 | 56,40 | 39.444,00 | |||
| DataTec Ltd. | 4,640EUR | 13:33 | -2,11 | -0,100 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,400EUR | 13:52 | -0,75 | -0,200 | 34,350 | 23,540 | 6.253.790,40 | |
| Deutsche Telekom AG | 25,90EUR | 13:43 | -0,77 | -0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 110,35EUR | 13:00 | +1,14 | +1,25 | 162,05 | 22,42 | 13.573,05 | |
| DocCheck AG | 12,10EUR | 11:29 | +0,85 | +0,10 | 15,90 | 10,80 | 4.235,00 | |
| Euronet Worldwide Inc. | 67,98EUR | 14.07. | +0,75 | +0,50 | 91,00 | 54,00 | ||
| Experian PLC | 31,00EUR | 09:30 | +0,65 | +0,20 | 47,40 | 27,40 | 31,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,82EUR | 14.07. | +0,14 | +0,05 | 71,30 | 32,83 | 10.459,44 | |
| Global Payments Inc. | 67,00EUR | 12:26 | +1,22 | +0,80 | 76,90 | 54,00 | 1.474,00 | |
| HolidayCheck | 4,320EUR | 13:34 | 4,940 | 4,000 | 4.536,00 | |||
| HP Inc. | 21,56EUR | 13:29 | -0,09 | -0,02 | 25,70 | 14,51 | 31.671,64 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 48,95EUR | 13:53 | -0,47 | -0,23 | 66,20 | 32,06 | 263.693,65 | |
| Infosys | 9,600EUR | 10:30 | -1,24 | -0,120 | 25,500 | 9,060 | 912,00 | |
| Innodata Inc. | 59,10EUR | 13:26 | +0,17 | +0,10 | 107,80 | 29,70 | 56.676,90 | |
| IBM | 192,30EUR | 13:52 | +1,14 | +2,16 | 292,85 | 181,32 | 10.534.001,70 | |
| Jabil Inc. | 286,70EUR | 13:00 | +0,42 | +1,20 | 366,30 | 164,20 | 10.321,20 | |
| Jack Henry & Associates Inc. | 128,50EUR | 12:05 | +0,20 | +0,25 | 166,90 | 105,80 | 257,00 | |
| K+S | 13,94EUR | 13:51 | +0,36 | +0,05 | 18,65 | 10,42 | 289.073,78 | |
| Kontron | 22,98EUR | 13:33 | +1,15 | +0,26 | 28,96 | 16,69 | 437.539,20 | |
| KPS AG | 0,2300EUR | 11:09 | +13,99 | +0,0270 | 0,8700 | 0,1925 | 1.046,96 | |
| Kyndryl Holdings Inc. | 10,08EUR | 10:54 | +0,54 | +0,06 | 34,72 | 8,55 | 5.009,76 | |
| Linedata Services S.A. | 43,80EUR | 11:14 | -1,79 | -0,80 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 09:30 | -1,45 | -2,00 | 204,00 | 101,05 | 141,15 | |
| Maximus Inc. | 50,50EUR | 09:30 | -0,40 | -0,20 | 88,00 | 47,20 | 9.645,50 | |
| medondo holding AG | 0,1600EUR | 12:30 | +1,35 | +0,0015 | 0,7150 | 0,0600 | 465,28 | |
| Microsoft | 338,45EUR | 13:53 | +0,37 | +1,25 | 491,95 | 307,10 | 3.747.995,30 | |
| MongoDB Inc. | 301,25EUR | 13:29 | -0,40 | -1,20 | 380,55 | 171,92 | 47.898,75 | |
| msg life ag | 3,640EUR | 11:55 | 4,000 | 3,420 | 20.566,00 | |||
| Oracle | 113,32EUR | 13:53 | +1,00 | +1,12 | 294,85 | 111,58 | 2.163.505,44 | |
| ORBIS SE | 4,800EUR | 10:12 | +0,84 | +0,040 | 6,450 | 4,360 | 4.992,00 | |
| PDF Solutions Inc. | 46,40EUR | 14.07. | +0,42 | +0,20 | 61,50 | 16,46 | 4.640,00 | |
| Pitney-Bowes Inc. | 16,00EUR | 14.07. | -0,49 | -0,08 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 14.07. | +2,60 | +0,050 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09:30 | +1,58 | +0,70 | 46,80 | 24,00 | 1.016,40 | |
| REALTECH AG | 1,090EUR | 09:07 | 1,440 | 0,905 | 109,00 | |||
| Reply S.p.A. | 95,45EUR | 09:30 | -0,37 | -0,35 | 142,70 | 76,55 | 95,45 | |
| Resources Connection | 3,900EUR | 08:05 | -1,02 | -0,040 | 5,000 | 2,540 | ||
| SAP | 135,50EUR | 13:53 | -0,15 | -0,20 | 267,10 | 130,80 | 5.240.869,00 | |
| ScanSource Inc. | 47,60EUR | 09:31 | 47,60 | 30,40 | 95,20 | |||
| Senetas Corporation Limited | 1,850EUR | 14.07. | +2,63 | +0,050 | ||||
| Serviceware SE | 13,80EUR | 12:46 | 21,40 | 9,90 | 772,80 | |||
| Siemens | 272,10EUR | 13:54 | +0,44 | +1,20 | 284,75 | 196,02 | 3.010.242,30 | |
| Sify Technologies Ltd. | 13,50EUR | 14.07. | 15,80 | 4,50 | ||||
| SNP | 81,20EUR | 10:42 | +2,80 | +2,20 | 86,60 | 71,60 | 3.654,00 | |
| SoftBank Corp. | 1,170EUR | 13:48 | -0,72 | -0,009 | 1,443 | 1,050 | 1.779,57 | |
| Softbank | 34,35EUR | 13:37 | +3,55 | +1,17 | 49,97 | 14,88 | 188.897,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,275EUR | 09:30 | +0,40 | +0,005 | 2,360 | 1,060 | 317,47 | |
| TD SYNNEX Corp. | 225,10EUR | 09:47 | +0,55 | +1,20 | 269,90 | 119,00 | 225,10 | |
| Teads Holding Co. | 0,7090EUR | 10:30 | 2,6600 | 0,4300 | 210,57 | |||
| Temenos AG | 73,15EUR | 12:08 | -1,34 | -1,00 | 94,20 | 61,55 | 73,15 | |
| Tieto Oyj | 17,95EUR | 14.07. | +0,68 | +0,12 | 21,62 | 14,37 | 2.692,50 | |
| tiscon AG | 0,6050EUR | 08:00 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 43,20EUR | 13:44 | +1,05 | +0,45 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 262,20EUR | 12:47 | -0,23 | -0,60 | 531,60 | 235,00 | 1.048,80 | |
| Unisys Corp. | 3,472EUR | 14.07. | -0,11 | -0,004 | 4,200 | 1,736 | 2.767,18 | |
| USU Ventures AG | 9,200EUR | 13:11 | +1,10 | +0,100 | 11,700 | 8,100 | 45.484,80 | |
| Vectron Systems AG | 13,00EUR | 11:08 | -3,70 | -0,50 | 14,00 | 0,01 | ||
| Verisign Inc. | 238,40EUR | 09:31 | +0,17 | +0,40 | 272,10 | 178,20 | 6.675,20 |