77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.326,00EUR | 31.07. | -0,09 | -2,00 | 2.518,00 | 1.590,00 | 234.926,00 | |
| Adesso SE | 58,80EUR | 31.07. | -0,69 | -0,40 | 104,00 | 47,30 | 110.838,00 | |
| All for One Group SE | 67,80EUR | 31.07. | 67,80 | 27,10 | 348.085,20 | |||
| Allgeier SE | 17,05EUR | 31.07. | +0,30 | +0,05 | 24,40 | 14,35 | 80.799,95 | |
| ALSO Holding AG | 207,00EUR | 31.07. | +0,97 | +2,00 | 275,00 | 149,00 | 414,00 | |
| Atos Group | 32,20EUR | 31.07. | -0,81 | -0,26 | 63,30 | 26,98 | 665.477,40 | |
| Bechtle | 35,94EUR | 31.07. | -0,94 | -0,34 | 45,16 | 24,60 | 994.603,56 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +6,98 | +2,40 | 63,00 | 23,00 | 6.655,20 | |
| Cancom | 24,05EUR | 31.07. | -2,86 | -0,70 | 29,45 | 20,20 | 92.592,50 | |
| Capgemini SE | 103,20EUR | 31.07. | +0,54 | +0,55 | 152,60 | 85,68 | 210.115,20 | |
| Capita PLC | 2,765EUR | 31.07. | -2,24 | -0,070 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 31.07. | 12,700 | 6,950 | ||||
| CENIT AG | 6,720EUR | 31.07. | -10,90 | -0,820 | 9,740 | 5,580 | 103.367,04 | |
| CompuGroup | 26,70EUR | 31.07. | +0,19 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 31.07. | -0,80 | -0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 31.07. | 78,70 | 56,40 | 7.827,50 | |||
| DataTec Ltd. | 4,360EUR | 31.07. | +0,46 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,850EUR | 31.07. | -0,48 | -0,130 | 34,350 | 23,540 | 18.346.900,35 | |
| Deutsche Telekom AG | 26,30EUR | 31.07. | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 101,95EUR | 31.07. | -2,23 | -2,30 | 162,05 | 22,42 | 132.433,05 | |
| DocCheck AG | 11,40EUR | 31.07. | -0,89 | -0,10 | 15,90 | 10,80 | 2.405,40 | |
| Euronet Worldwide Inc. | 69,14EUR | 31.07. | -6,29 | -4,12 | 86,00 | 54,00 | ||
| Experian PLC | 33,00EUR | 31.07. | -3,55 | -1,20 | 45,80 | 27,40 | 1.815,00 | |
| Fidelity Natl Inform.Svcs Inc. | 39,18EUR | 31.07. | -2,71 | -1,08 | 69,47 | 32,83 | 5.289,30 | |
| Global Payments Inc. | 73,20EUR | 31.07. | -3,22 | -2,40 | 77,80 | 54,00 | 10.833,60 | |
| HolidayCheck | 4,260EUR | 31.07. | 4,940 | 4,000 | 553,80 | |||
| HP Inc. | 23,62EUR | 31.07. | +1,51 | +0,35 | 25,70 | 14,51 | 155.395,98 | |
| ifa systems AG | 2,000EUR | 31.07. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,32EUR | 31.07. | +0,18 | +0,10 | 66,20 | 32,06 | 555.371,52 | |
| Infosys | 10,35EUR | 31.07. | +0,48 | +0,05 | 25,50 | 9,04 | 14.614,20 | |
| Innodata Inc. | 54,90EUR | 31.07. | +4,65 | +2,40 | 107,80 | 29,70 | 351.799,20 | |
| IBM | 194,74EUR | 31.07. | +0,98 | +1,88 | 292,85 | 175,14 | 2.464.239,96 | |
| Jabil Inc. | 272,30EUR | 31.07. | +2,14 | +5,70 | 366,30 | 164,20 | 53.915,40 | |
| Jack Henry & Associates Inc. | 133,10EUR | 31.07. | -0,15 | -0,20 | 166,90 | 105,80 | 1.197,90 | |
| K+S | 14,57EUR | 31.07. | -0,34 | -0,05 | 18,65 | 10,42 | 586.413,36 | |
| Kontron | 22,58EUR | 31.07. | -3,84 | -0,90 | 28,60 | 16,69 | 670.964,70 | |
| KPS AG | 0,2300EUR | 31.07. | -7,35 | -0,0155 | 0,7980 | 0,1925 | 13.326,43 | |
| Kyndryl Holdings Inc. | 11,66EUR | 31.07. | +0,64 | +0,08 | 33,19 | 8,55 | 63.057,28 | |
| Linedata Services S.A. | 43,80EUR | 31.07. | +1,15 | +0,50 | 67,40 | 36,60 | 963,60 | |
| Manhattan Associates Inc. | 165,45EUR | 31.07. | +0,43 | +0,70 | 192,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 31.07. | -0,96 | -0,50 | 88,00 | 47,20 | ||
| medondo holding AG | 0,2040EUR | 31.07. | -17,81 | -0,0390 | 0,7150 | 0,0600 | 6.984,55 | |
| Microsoft | 403,00EUR | 31.07. | +2,91 | +11,40 | 478,10 | 307,10 | 57.904.249,00 | |
| MongoDB Inc. | 291,85EUR | 31.07. | +3,57 | +10,05 | 380,55 | 171,92 | 188.535,10 | |
| msg life ag | 3,660EUR | 31.07. | 4,000 | 3,420 | ||||
| Oracle | 112,60EUR | 31.07. | +1,70 | +1,88 | 294,85 | 100,76 | 10.397.934,40 | |
| ORBIS SE | 4,720EUR | 31.07. | 6,350 | 4,360 | 7.056,40 | |||
| PDF Solutions Inc. | 36,40EUR | 31.07. | -0,50 | -0,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,07EUR | 31.07. | -3,31 | -0,52 | 16,00 | 7,90 | 3.978,48 | |
| PRO DV AG | 1,990EUR | 31.07. | -0,51 | -0,010 | 2,900 | 1,940 | ||
| PSI | 45,80EUR | 31.07. | +1,56 | +0,70 | 46,80 | 24,00 | 162.635,80 | |
| REALTECH AG | 1,060EUR | 31.07. | -3,77 | -0,040 | 1,440 | 0,905 | 1.060,00 | |
| Reply S.p.A. | 110,30EUR | 31.07. | +0,37 | +0,40 | 134,90 | 76,55 | 35.185,70 | |
| Resources Connection | 3,720EUR | 31.07. | +2,20 | +0,080 | 4,700 | 2,540 | ||
| SAP | 159,40EUR | 31.07. | +1,70 | +2,66 | 257,70 | 127,52 | 23.244.026,80 | |
| ScanSource Inc. | 50,00EUR | 31.07. | 50,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,860EUR | 31.07. | +1,08 | +0,020 | ||||
| Serviceware SE | 14,70EUR | 31.07. | +2,80 | +0,40 | 21,40 | 9,90 | 18.551,40 | |
| Siemens | 283,35EUR | 31.07. | +0,37 | +1,05 | 286,85 | 196,02 | 15.620.235,45 | |
| Sify Technologies Ltd. | 12,40EUR | 31.07. | +1,61 | +0,20 | 15,80 | 5,60 | 86,80 | |
| SNP | 82,00EUR | 31.07. | 86,60 | 71,60 | 246,00 | |||
| SoftBank Corp. | 1,185EUR | 31.07. | -2,98 | -0,037 | 1,443 | 1,050 | 4.222,16 | |
| Softbank | 27,10EUR | 31.07. | +1,89 | +0,50 | 49,97 | 16,00 | 870.668,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 31.07. | -3,67 | -0,045 | 2,290 | 1,060 | 9.882,80 | |
| TD SYNNEX Corp. | 221,50EUR | 31.07. | +1,48 | +3,20 | 269,90 | 121,00 | ||
| Teads Holding Co. | 0,6500EUR | 31.07. | -2,18 | -0,0135 | 2,6200 | 0,4300 | ||
| Temenos AG | 72,00EUR | 31.07. | -0,76 | -0,55 | 94,20 | 64,00 | 6.624,00 | |
| Tieto Oyj | 18,95EUR | 31.07. | -1,28 | -0,24 | 21,62 | 14,89 | ||
| tiscon AG | 0,7000EUR | 31.07. | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,00EUR | 31.07. | +0,33 | +0,15 | 47,35 | 23,30 | ||
| Tyler Technologies Inc. | 269,80EUR | 31.07. | -4,22 | -11,80 | 531,60 | 235,00 | 41.549,20 | |
| Unisys Corp. | 2,554EUR | 31.07. | -8,90 | -0,242 | 4,200 | 1,736 | 17.392,74 | |
| USU Ventures AG | 9,160EUR | 31.07. | 10,400 | 8,100 | 19.355,08 | |||
| Vectron Systems AG | 13,20EUR | 31.07. | 14,00 | 0,01 | ||||
| Verisign Inc. | 245,00EUR | 31.07. | +1,25 | +3,10 | 272,10 | 178,20 | 1.715,00 |