Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.109,00EUR16:49-0,42-9,002.518,001.539,00748.695,00
Adesso SE52,40EUR17:29-2,26-1,20104,0051,30155.104,00
All for One Group SE31,30EUR17:14-0,96-0,3056,8027,108.388,40
Allgeier SE15,95EUR17:14+1,30+0,2024,4014,35120.805,30
ALSO Holding AG207,50EUR11:49-0,73-1,50315,00149,0010.997,50
Atos SE36,76EUR17:27+1,38+0,5063,3026,76309.188,36
Bechtle31,76EUR17:26+1,40+0,4445,1624,60604.932,72
Blackbaud Inc.23,80EUR16.06.63,0023,8023,80
Cancom26,10EUR17:26+0,38+0,1029,4520,20201.492,00
Capgemini SE97,42EUR17:23+0,43+0,42152,6093,76101.706,48
Capita PLC4,080EUR16.06.-3,32-0,1304,7802,720
Cellcom Israel Ltd IS-,0110,20EUR09:44-8,65-0,9012,705,901.020,00
CENIT AG8,280EUR17:14+1,23+0,1009,7405,58012.883,68
CompuGroup27,25EUR15:13+0,55+0,1528,9521,92
Computershare Ltd.22,20EUR14:55+1,85+0,4023,4016,40177,60
DATAGROUP SE75,10EUR13:24+0,13+0,1078,7056,404.506,00
DataTec Ltd.4,400EUR17:29+2,33+0,1004,5402,520
Dt. Telekom26,940EUR17:28-2,11-0,58034,35025,99030.205.639,86
Deutsche Telekom AG26,60EUR17:28-2,21-0,6034,2025,401.330,00
DigitalOcean Holdings Inc.158,70EUR17:05+5,46+8,10159,5022,4231.880.132,10
DocCheck AG11,80EUR15:00-0,85-0,1015,9010,8011.410,60
Euronet Worldwide Inc.59,40EUR16:01+1,78+1,0291,0054,001.009,80
Experian PLC29,80EUR15:5447,4027,405.095,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,15EUR15:43+2,80+0,9571,3033,004.337,05
Global Payments Inc.58,60EUR10:41+1,71+1,0076,9054,0030.706,40
HolidayCheck4,540EUR08:26+5,58+0,2404,9404,0008.090,28
HP Inc.20,19EUR17:26-3,16-0,6625,7014,51144.075,84
ifa systems AG2,000EUR08:162,9001,600
Indra Sistemas S.A.56,40EUR17:23+1,69+0,9466,2032,06226.840,80
Infosys10,30EUR15:33+0,49+0,0525,509,843.646,20
Innodata Inc.93,30EUR16:53-0,87-0,80107,8029,70175.124,10
IBM228,35EUR17:20-1,59-3,70292,85181,321.307.532,10
Jabil Inc.339,10EUR17:22+4,43+14,30366,30164,20208.885,60
Jack Henry & Associates Inc.112,15EUR16:40+0,36+0,40166,90108,4026.243,10
K+S13,82EUR17:04+2,91+0,3918,6510,42262.013,38
Kontron23,56EUR16:52+0,77+0,1828,9616,69231.618,36
KPS AG0,2970EUR16:37+6,20+0,01600,87800,25708.149,09
Kyndryl Holdings Inc.10,49EUR16:40+2,33+0,2437,758,5512.445,70
Linedata Services S.A.41,50EUR17:28+0,97+0,4082,0036,60
Manhattan Associates Inc.122,60EUR16.06.-0,59-0,70204,00101,051.961,60
Maximus Inc.53,00EUR16.06.+0,96+0,5088,0050,502.385,00
medondo holding AG0,1200EUR13:07+75,49+0,03880,80500,06001.724,52
Microsoft332,70EUR17:28-1,99-6,75491,95309,3511.175.393,00
MongoDB Inc.294,95EUR17:26-1,44-4,30380,55171,6858.105,15
msg life ag3,860EUR08:164,0003,420
Oracle162,38EUR17:26+0,22+0,36294,85113,861.904.555,02
ORBIS SE5,100EUR14:40+4,20+0,2007,5504,3602.004,30
PDF Solutions Inc.53,50EUR15:55+2,86+1,5057,0016,4623.165,50
Pitney-Bowes Inc.15,23EUR16:43+0,37+0,0615,237,901.005,18
PRO DV AG2,080EUR16.06.+1,89+0,0403,0202,060
PSI45,50EUR11:34+1,12+0,5046,6024,00136,50
REALTECH AG1,110EUR12:56-5,13-0,0601,4400,9056.660,00
Reply S.p.A.100,30EUR12:50+0,85+0,85146,7076,556.018,00
Resources Connection3,720EUR17:09+0,54+0,0205,1502,540
SAP140,82EUR17:28-0,89-1,26269,15135,5212.648.452,40
ScanSource Inc.42,20EUR16.06.44,0030,4042,20
Senetas Corporation Limited1,850EUR16.06.
Serviceware SE12,65EUR14:24+3,72+0,4521,409,902.530,00
Siemens273,55EUR17:29+0,70+1,90280,00196,027.039.809,25
Sify Technologies Ltd.12,80EUR16.06.15,803,6012.800,00
SNP81,60EUR15:4586,6069,2012.729,60
SoftBank Corp.1,130EUR16:30+0,98+0,0111,4431,05026.001,30
Softbank38,40EUR17:18+1,12+0,4249,9712,68802.982,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,250EUR16:07+2,46+0,0302,6501,0603.500,00
TD SYNNEX Corp.247,10EUR11:08+2,16+5,20248,00108,0013.096,30
Teads Holding Co.1,132EUR15:56+5,79+0,0582,6600,430185,65
Temenos AG71,95EUR16:29+0,56+0,4094,2059,755.036,50
Tieto Oyj20,24EUR15:37+0,89+0,1821,6214,375.120,72
tiscon AG1,000EUR16.06.-20,00-0,2003,2800,530
TruBridge Inc.22,20EUR15:3022,8012,00
TXT e-solutions S.p.A.36,20EUR17:22+2,40+0,8539,5523,301.013,60
Tyler Technologies Inc.258,60EUR16:00+0,08+0,20531,60243,504.654,80
Unisys Corp.3,232EUR12:56-0,37-0,0124,2001,736995,46
USU Ventures AG8,860EUR15:33+0,23+0,02025,8008,10010.038,38
Vectron Systems AG13,00EUR07:30+0,78+0,1014,000,01
Verisign Inc.231,00EUR16:25-1,83-4,30272,10178,2015.477,00