78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.978,00EUR | 11:45 | +0,38 | +7,50 | 2.518,00 | 1.533,00 | 51.428,00 | |
| Adesso SE | 53,10EUR | 12:05 | -0,38 | -0,20 | 104,00 | 51,30 | 401.648,40 | |
| All for One Group SE | 33,30EUR | 11:52 | +0,30 | +0,10 | 58,80 | 27,10 | 10.489,50 | |
| Allgeier SE | 15,55EUR | 11:39 | +1,33 | +0,20 | 24,40 | 14,35 | 78.154,30 | |
| ALSO Holding AG | 180,20EUR | 11:47 | +0,22 | +0,40 | 3.423,80 | |||
| Atos SE | 37,26EUR | 11:51 | +0,87 | +0,32 | 63,30 | 21,00 | 169.756,56 | |
| Bechtle | 29,70EUR | 11:59 | -0,27 | -0,08 | 45,16 | 24,60 | 104.751,90 | |
| Blackbaud Inc. | 28,20EUR | 13.05. | +0,75 | +0,20 | 63,00 | 28,20 | ||
| Cancom | 25,15EUR | 11:58 | +1,01 | +0,25 | 31,45 | 20,20 | 19.365,50 | |
| Capgemini SE | 97,30EUR | 11:49 | -0,72 | -0,70 | 154,55 | 94,88 | 72.196,60 | |
| Capita PLC | 3,580EUR | 13.05. | -0,55 | -0,020 | 4,780 | 2,586 | ||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:02 | -3,67 | -0,40 | 12,70 | 5,80 | ||
| CENIT AG | 6,920EUR | 12:00 | +0,89 | +0,060 | 9,700 | 5,580 | 37.921,60 | |
| CompuGroup | 27,10EUR | 09:01 | 28,95 | 21,64 | ||||
| Computershare Ltd. | 18,80EUR | 13.05. | 23,60 | 16,40 | ||||
| DATAGROUP SE | 76,50EUR | 09:08 | +1,32 | +1,00 | 78,70 | 55,00 | 5.431,50 | |
| DataTec Ltd. | 3,840EUR | 12:08 | +4,92 | +0,180 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,990EUR | 12:07 | -0,25 | -0,070 | 34,410 | 25,990 | 2.905.865,82 | |
| Deutsche Telekom AG | 27,50EUR | 12:08 | -0,72 | -0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 136,35EUR | 10:02 | +1,60 | +2,15 | 139,50 | 22,42 | 20.997,90 | |
| DocCheck AG | 14,90EUR | 09:34 | -0,67 | -0,10 | 15,90 | 10,80 | 15.898,30 | |
| Euronet Worldwide Inc. | 59,08EUR | 13.05. | +0,48 | +0,28 | 100,00 | 54,00 | 59,08 | |
| Experian PLC | 29,40EUR | 13.05. | +0,68 | +0,20 | 47,40 | 27,40 | 11.730,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,19EUR | 09:00 | 72,49 | 35,48 | 325,71 | |||
| Global Payments Inc. | 56,80EUR | 13.05. | +0,70 | +0,40 | 76,90 | 54,20 | 59.299,20 | |
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 18,15EUR | 10:45 | +0,30 | +0,06 | 26,32 | 14,51 | 18.435,32 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 50,58EUR | 11:57 | +1,12 | +0,56 | 66,20 | 29,40 | 25.998,12 | |
| Infosys | 9,960EUR | 09:27 | -1,49 | -0,150 | 25,500 | 9,960 | 3.615,48 | |
| Innodata Inc. | 77,50EUR | 11:42 | -0,91 | -0,70 | 96,90 | 29,70 | 31.775,00 | |
| IBM | 184,44EUR | 12:07 | +0,71 | +1,30 | 280,90 | 181,32 | 264.486,96 | |
| Jabil Inc. | 303,20EUR | 11:30 | +0,26 | +0,80 | 318,00 | 139,80 | 2.122,40 | |
| Jack Henry & Associates Inc. | 121,65EUR | 10:48 | -0,08 | -0,10 | 166,90 | 119,25 | 243,30 | |
| K+S | 15,56EUR | 12:01 | +0,32 | +0,05 | 18,65 | 10,42 | 238.161,36 | |
| Kontron | 22,96EUR | 12:01 | +0,97 | +0,22 | 28,96 | 16,69 | 104.651,68 | |
| KPS AG | 0,3380EUR | 12:04 | +7,35 | +0,0230 | 0,8780 | 0,2860 | 1.648,43 | |
| Kyndryl Holdings Inc. | 9,500EUR | 11:25 | +0,47 | +0,044 | 37,750 | 8,550 | 2.270,50 | |
| Linedata Services S.A. | 41,20EUR | 10:00 | +0,24 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 13.05. | -1,21 | -1,30 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 13.05. | +1,00 | +0,50 | 88,00 | 51,50 | 106,00 | |
| medondo holding AG | 0,1795EUR | 11:08 | -11,47 | -0,0195 | 0,8050 | 0,1505 | 6.900,70 | |
| Microsoft | 347,65EUR | 12:07 | +0,52 | +1,80 | 491,95 | 309,35 | 3.608.954,65 | |
| MongoDB Inc. | 258,55EUR | 09:03 | +0,21 | +0,55 | 380,55 | 161,00 | 775,65 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,400 | ||||
| Oracle | 162,48EUR | 12:07 | +0,15 | +0,24 | 294,85 | 113,86 | 1.069.930,80 | |
| ORBIS SE | 4,540EUR | 13.05. | +0,44 | +0,020 | 7,600 | 4,420 | 771,80 | |
| PDF Solutions Inc. | 39,60EUR | 11:35 | -8,37 | -3,60 | 47,80 | 16,21 | 24.354,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 13.05. | -0,04 | -0,005 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 13.05. | +2,80 | +0,060 | 3,060 | 2,060 | ||
| PSI | 44,70EUR | 09:07 | +0,89 | +0,40 | 46,60 | 24,00 | 27.714,00 | |
| REALTECH AG | 1,250EUR | 13.05. | +1,72 | +0,020 | 1,440 | 0,905 | ||
| Reply S.p.A. | 92,20EUR | 10:52 | +0,11 | +0,10 | 153,70 | 76,55 | 92,20 | |
| Resources Connection | 3,700EUR | 12:08 | +1,65 | +0,060 | 5,150 | 2,540 | ||
| SAP | 138,18EUR | 12:08 | +0,69 | +0,94 | 273,30 | 135,52 | 5.576.115,72 | |
| ScanSource Inc. | 32,40EUR | 13.05. | 38,40 | 30,40 | ||||
| Senetas Corporation Limited | 1,460EUR | 09:55 | -2,03 | -0,030 | ||||
| Serviceware SE | 10,40EUR | 11:19 | +1,49 | +0,15 | 21,40 | 10,10 | 3.213,60 | |
| Siemens | 275,90EUR | 12:06 | +3,29 | +8,80 | 276,40 | 196,02 | 11.338.938,20 | |
| Sify Technologies Ltd. | 13,60EUR | 11:59 | +0,74 | +0,10 | 15,80 | 3,60 | 190,40 | |
| SNP | 82,40EUR | 13.05. | 86,60 | 69,20 | 68.392,00 | |||
| SoftBank Corp. | 1,189EUR | 12:04 | -1,08 | -0,013 | 1,443 | 1,050 | 431,61 | |
| Softbank | 31,50EUR | 11:57 | -5,78 | -1,93 | 39,12 | 11,09 | 658.843,91 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,385EUR | 11:15 | +1,56 | +0,020 | 2,650 | 1,060 | 1.720,17 | |
| TD SYNNEX Corp. | 203,00EUR | 13.05. | -0,23 | -0,45 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8335EUR | 13.05. | +0,44 | +0,0035 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,40EUR | 13.05. | +0,52 | +0,40 | 94,20 | 59,75 | 7.181,60 | |
| Tieto Oyj | 19,22EUR | 13.05. | +0,46 | +0,09 | 20,10 | 14,37 | 26.523,60 | |
| tiscon AG | 0,9000EUR | 13.05. | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 12:07 | 22,60 | 12,00 | ||||
| TXT e-solutions S.p.A. | 31,80EUR | 12:04 | +0,95 | +0,30 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 252,80EUR | 13.05. | 531,60 | 243,50 | 15.420,80 | |||
| Unisys Corp. | 2,740EUR | 13.05. | +0,15 | +0,004 | 4,980 | 1,736 | 19,18 | |
| USU Ventures AG | 8,600EUR | 11:52 | +2,38 | +0,200 | 28,500 | 8,100 | 115.824,80 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,60EUR | 12:02 | +0,28 | +0,70 | 266,20 | 178,20 | 4.277,20 |