78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.297,00EUR | 14:37 | +3,29 | +73,00 | 2.518,00 | 1.590,00 | 192.948,00 | |
| Adesso SE | 50,50EUR | 14:20 | -1,92 | -1,00 | 104,00 | 47,30 | 20.503,00 | |
| All for One Group SE | 34,70EUR | 12:07 | +4,24 | +1,40 | 51,80 | 27,10 | 5.656,10 | |
| Allgeier SE | 15,80EUR | 14:15 | -1,57 | -0,25 | 24,40 | 14,35 | 25.959,40 | |
| ALSO Holding AG | 219,00EUR | 13.07. | -1,14 | -2,50 | 315,00 | 149,00 | 219,00 | |
| Atos Group | 32,22EUR | 14:20 | -0,86 | -0,28 | 63,30 | 26,76 | 119.246,22 | |
| Bechtle | 30,18EUR | 14:34 | -2,46 | -0,76 | 45,16 | 24,60 | 628.951,20 | |
| Blackbaud Inc. | 26,00EUR | 13.07. | -0,74 | -0,20 | 63,00 | 23,00 | 3.900,00 | |
| Cancom | 22,95EUR | 14:15 | -2,32 | -0,55 | 29,45 | 20,20 | 27.769,50 | |
| Capgemini SE | 87,70EUR | 14:33 | -3,97 | -3,62 | 152,60 | 86,50 | 305.546,80 | |
| Capita PLC | 2,735EUR | 09:13 | +1,65 | +0,045 | 4,780 | 2,700 | 6.301,44 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:00 | 12,700 | 6,900 | ||||
| CENIT AG | 7,460EUR | 14:20 | 9,740 | 5,580 | 14.181,46 | |||
| CompuGroup | 27,25EUR | 10:00 | +1,30 | +0,35 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 13.07. | 24,00 | 16,40 | ||||
| DATAGROUP SE | 76,00EUR | 09:06 | +0,66 | +0,50 | 78,70 | 56,40 | 760,00 | |
| DataTec Ltd. | 4,740EUR | 14:40 | +1,28 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,690EUR | 14:38 | +0,45 | +0,120 | 34,350 | 23,540 | 5.730.343,00 | |
| Deutsche Telekom AG | 26,30EUR | 14:40 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 108,20EUR | 14:35 | +0,42 | +0,45 | 162,05 | 22,42 | 102.032,60 | |
| DocCheck AG | 12,20EUR | 11:31 | +3,39 | +0,40 | 15,90 | 10,80 | 1.110,20 | |
| Euronet Worldwide Inc. | 67,98EUR | 13.07. | +0,51 | +0,34 | 91,00 | 54,00 | 1.223,64 | |
| Experian PLC | 31,40EUR | 08:47 | -2,55 | -0,80 | 47,40 | 27,40 | 125,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,52EUR | 13.07. | -2,23 | -0,82 | 71,30 | 32,83 | 1.826,00 | |
| Global Payments Inc. | 67,80EUR | 14:07 | -0,90 | -0,60 | 76,90 | 54,00 | 16.000,80 | |
| HolidayCheck | 4,360EUR | 09:40 | -0,91 | -0,040 | 4,940 | 4,000 | 436,00 | |
| HP Inc. | 21,54EUR | 14:35 | -1,38 | -0,30 | 25,70 | 14,51 | 108.927,78 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 48,17EUR | 14:39 | +3,21 | +1,50 | 66,20 | 32,06 | 522.066,46 | |
| Infosys | 9,520EUR | 14:35 | -5,60 | -0,560 | 25,500 | 9,060 | 47.495,28 | |
| Innodata Inc. | 60,70EUR | 13:30 | +0,17 | +0,10 | 107,80 | 29,70 | 49.956,10 | |
| IBM | 196,78EUR | 14:39 | -23,18 | -59,02 | 292,85 | 181,32 | 4.696.548,26 | |
| Jabil Inc. | 285,90EUR | 14:37 | +1,38 | +3,90 | 366,30 | 164,20 | 29.161,80 | |
| Jack Henry & Associates Inc. | 129,75EUR | 13:47 | 166,90 | 105,80 | 35.681,25 | |||
| K+S | 13,94EUR | 14:40 | +1,24 | +0,17 | 18,65 | 10,42 | 728.560,16 | |
| Kontron | 23,04EUR | 14:30 | +1,41 | +0,32 | 28,96 | 16,69 | 318.274,56 | |
| KPS AG | 0,2400EUR | 12:39 | 0,8700 | 0,1925 | 2.139,36 | |||
| Kyndryl Holdings Inc. | 10,11EUR | 14:33 | -6,37 | -0,69 | 34,72 | 8,55 | 10.276,79 | |
| Linedata Services S.A. | 43,70EUR | 14:23 | +1,39 | +0,60 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 13.07. | -9,25 | -12,80 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 08:41 | -1,39 | -0,70 | 88,00 | 47,20 | 510,00 | |
| medondo holding AG | 0,1795EUR | 13.07. | +16,52 | +0,0185 | 0,7150 | 0,0600 | 1,08 | |
| Microsoft | 331,70EUR | 14:40 | -3,44 | -11,80 | 491,95 | 307,10 | 8.016.193,90 | |
| MongoDB Inc. | 285,00EUR | 13:35 | -4,04 | -11,95 | 380,55 | 171,92 | 45.030,00 | |
| msg life ag | 3,640EUR | 09:49 | -0,56 | -0,020 | 4,000 | 3,420 | 546,00 | |
| Oracle | 113,10EUR | 14:39 | -2,23 | -2,58 | 294,85 | 111,58 | 3.636.165,00 | |
| ORBIS SE | 4,900EUR | 13.07. | +1,26 | +0,060 | 6,450 | 4,360 | 681,10 | |
| PDF Solutions Inc. | 46,40EUR | 13:17 | +0,43 | +0,20 | 61,50 | 16,46 | 4.640,00 | |
| Pitney-Bowes Inc. | 16,00EUR | 13.07. | -1,11 | -0,18 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 13.07. | +1,56 | +0,030 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 13.07. | +5,87 | +2,50 | 46,80 | 24,00 | 9.979,20 | |
| REALTECH AG | 1,090EUR | 12:11 | 1,440 | 0,905 | 1.417,00 | |||
| Reply S.p.A. | 92,55EUR | 13:34 | -2,76 | -2,65 | 143,40 | 76,55 | 2.961,60 | |
| Resources Connection | 4,000EUR | 08:00 | 5,000 | 2,540 | ||||
| SAP | 132,20EUR | 14:40 | -5,75 | -8,06 | 267,10 | 130,80 | 20.339.895,40 | |
| ScanSource Inc. | 45,60EUR | 13.07. | -0,43 | -0,20 | 45,60 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 13.07. | ||||||
| Serviceware SE | 13,60EUR | 14:02 | +2,26 | +0,30 | 21,40 | 9,90 | 14.892,00 | |
| Siemens | 271,85EUR | 14:39 | +0,56 | +1,50 | 284,75 | 196,02 | 3.581.623,75 | |
| Sify Technologies Ltd. | 13,50EUR | 13.07. | +0,77 | +0,10 | 15,80 | 4,06 | 1.134,00 | |
| SNP | 81,00EUR | 13.07. | +2,04 | +1,60 | 86,60 | 71,60 | ||
| SoftBank Corp. | 1,211EUR | 14:33 | +3,04 | +0,035 | 1,443 | 1,050 | 3.596,40 | |
| Softbank | 35,79EUR | 14:35 | +8,58 | +2,81 | 49,97 | 14,88 | 566.412,54 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 12:11 | +0,40 | +0,005 | 2,360 | 1,060 | 544,67 | |
| TD SYNNEX Corp. | 220,00EUR | 13.07. | +0,82 | +1,80 | 269,90 | 119,00 | 9.900,00 | |
| Teads Holding Co. | 0,7365EUR | 13.07. | -0,65 | -0,0045 | 2,6600 | 0,4300 | 2.121,12 | |
| Temenos AG | 73,45EUR | 13:59 | -1,79 | -1,35 | 94,20 | 61,55 | 9.989,20 | |
| Tieto Oyj | 17,95EUR | 11:52 | -1,24 | -0,22 | 21,62 | 14,37 | 2.692,50 | |
| tiscon AG | 0,7000EUR | 13:50 | -7,89 | -0,0600 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 41,65EUR | 14:37 | -1,77 | -0,75 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 279,00EUR | 13.07. | -4,07 | -11,20 | 531,60 | 235,00 | 19.251,00 | |
| Unisys Corp. | 3,592EUR | 13:49 | -0,88 | -0,032 | 4,200 | 1,736 | 39,51 | |
| USU Ventures AG | 9,080EUR | 11:35 | -1,94 | -0,180 | 11,800 | 8,100 | 31.834,48 | |
| Vectron Systems AG | 13,50EUR | 12:54 | 14,00 | 0,01 | ||||
| Verisign Inc. | 237,80EUR | 14:33 | -0,51 | -1,20 | 272,10 | 178,20 | 28.536,00 |