78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.282,00EUR | 19:30 | +0,57 | +13,00 | 2.518,00 | 1.590,00 | 187.124,00 | |
| Adesso SE | 53,50EUR | 18:30 | +2,33 | +1,20 | 104,00 | 47,30 | 36.219,50 | |
| All for One Group SE | 34,50EUR | 18:29 | -1,16 | -0,40 | 51,80 | 27,10 | 8.245,50 | |
| Allgeier SE | 15,90EUR | 15:59 | +0,97 | +0,15 | 24,40 | 14,35 | 51.818,10 | |
| ALSO Holding AG | 220,00EUR | 11:43 | +0,45 | +1,00 | 315,00 | 149,00 | 220,00 | |
| Atos Group | 32,50EUR | 17:56 | +1,56 | +0,50 | 63,30 | 26,76 | 60.417,50 | |
| Bechtle | 30,68EUR | 20:08 | -0,13 | -0,04 | 45,16 | 24,60 | 847.258,88 | |
| Blackbaud Inc. | 26,40EUR | 15:17 | +4,62 | +1,20 | 63,00 | 23,00 | 2.666,40 | |
| Cancom | 23,45EUR | 18:46 | +0,43 | +0,10 | 29,45 | 20,20 | 30.555,35 | |
| Capgemini SE | 92,80EUR | 20:13 | +3,29 | +2,96 | 152,60 | 86,50 | 49.369,60 | |
| Capita PLC | 2,735EUR | 14.07. | +0,18 | +0,005 | 4,780 | 2,700 | 6.301,44 | |
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 08:02 | +8,94 | +0,800 | 12,700 | 6,900 | ||
| CENIT AG | 7,140EUR | 19:29 | -2,49 | -0,180 | 9,740 | 5,580 | 44.289,42 | |
| CompuGroup | 27,40EUR | 17:38 | +1,67 | +0,45 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 09:31 | -0,84 | -0,20 | 24,00 | 16,40 | 47,60 | |
| DATAGROUP SE | 75,50EUR | 16:58 | -0,66 | -0,50 | 78,70 | 56,40 | 3.775,00 | |
| DataTec Ltd. | 4,600EUR | 16:50 | -2,95 | -0,140 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,610EUR | 20:10 | -0,19 | -0,050 | 34,350 | 23,540 | 10.911.137,79 | |
| Deutsche Telekom AG | 26,20EUR | 20:12 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 102,20EUR | 19:59 | -5,80 | -6,35 | 162,05 | 22,42 | 67.860,80 | |
| DocCheck AG | 11,90EUR | 15:06 | 15,90 | 10,80 | 4.248,30 | |||
| Euronet Worldwide Inc. | 67,80EUR | 15:48 | +2,40 | +1,60 | 91,00 | 54,00 | 678,00 | |
| Experian PLC | 31,00EUR | 09:30 | +3,90 | +1,20 | 47,40 | 27,40 | 31,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,21EUR | 19:16 | +1,07 | +0,38 | 71,30 | 32,83 | 3.295,11 | |
| Global Payments Inc. | 69,20EUR | 15:55 | +2,74 | +1,80 | 76,90 | 54,00 | 5.120,80 | |
| HolidayCheck | 4,320EUR | 13:34 | -1,39 | -0,060 | 4,940 | 4,000 | 4.536,00 | |
| HP Inc. | 20,41EUR | 19:32 | -4,46 | -0,96 | 25,70 | 14,51 | 112.295,82 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 49,05EUR | 20:07 | -0,20 | -0,10 | 66,20 | 32,06 | 456.851,70 | |
| Infosys | 9,700EUR | 18:18 | -0,62 | -0,060 | 25,500 | 9,060 | 3.356,20 | |
| Innodata Inc. | 57,20EUR | 20:06 | -2,06 | -1,20 | 107,80 | 29,70 | 87.802,00 | |
| IBM | 186,24EUR | 20:10 | -2,07 | -3,94 | 292,85 | 181,32 | 21.968.684,16 | |
| Jabil Inc. | 278,40EUR | 19:59 | -2,14 | -6,10 | 366,30 | 164,20 | 90.480,00 | |
| Jack Henry & Associates Inc. | 128,50EUR | 12:05 | +1,26 | +1,60 | 166,90 | 105,80 | 257,00 | |
| K+S | 13,86EUR | 19:42 | -0,07 | -0,01 | 18,65 | 10,42 | 376.146,54 | |
| Kontron | 23,04EUR | 19:55 | +1,32 | +0,30 | 28,96 | 16,69 | 636.111,36 | |
| KPS AG | 0,2400EUR | 20:11 | +13,99 | +0,0270 | 0,8700 | 0,1925 | 7.125,12 | |
| Kyndryl Holdings Inc. | 10,16EUR | 19:45 | +0,30 | +0,03 | 34,72 | 8,55 | 24.351,69 | |
| Linedata Services S.A. | 43,30EUR | 17:40 | -2,91 | -1,30 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 09:30 | -0,65 | -0,90 | 204,00 | 101,05 | 141,15 | |
| Maximus Inc. | 50,50EUR | 09:30 | +1,41 | +0,70 | 88,00 | 47,20 | 9.645,50 | |
| medondo holding AG | 0,1795EUR | 15:10 | -0,45 | -0,0005 | 0,7150 | 0,0600 | 524,32 | |
| Microsoft | 345,25EUR | 20:12 | +2,34 | +7,90 | 491,95 | 307,10 | 17.511.080,00 | |
| MongoDB Inc. | 289,05EUR | 19:55 | -3,31 | -9,95 | 380,55 | 171,92 | 55.497,60 | |
| msg life ag | 3,640EUR | 11:55 | 4,000 | 3,420 | 20.566,00 | |||
| Oracle | 115,94EUR | 20:09 | +3,35 | +3,76 | 294,85 | 111,58 | 5.039.795,86 | |
| ORBIS SE | 4,800EUR | 15:56 | -0,42 | -0,020 | 6,450 | 4,360 | 5.496,00 | |
| PDF Solutions Inc. | 45,00EUR | 18:03 | -2,53 | -1,20 | 61,50 | 16,46 | 3.375,00 | |
| Pitney-Bowes Inc. | 15,32EUR | 14:46 | +3,12 | +0,48 | 16,00 | 7,90 | 2.298,00 | |
| PRO DV AG | 2,140EUR | 14.07. | +1,04 | +0,020 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09:30 | +0,68 | +0,30 | 46,80 | 24,00 | 1.016,40 | |
| REALTECH AG | 1,090EUR | 09:07 | 1,440 | 0,905 | 109,00 | |||
| Reply S.p.A. | 96,25EUR | 15:46 | +1,10 | +1,05 | 142,70 | 76,55 | 288,75 | |
| Resources Connection | 3,920EUR | 20:04 | -0,51 | -0,020 | 5,000 | 2,540 | ||
| SAP | 136,34EUR | 20:12 | +0,21 | +0,28 | 267,10 | 130,80 | 11.572.811,88 | |
| ScanSource Inc. | 47,60EUR | 09:31 | -2,14 | -1,00 | 47,60 | 30,40 | 95,20 | |
| Senetas Corporation Limited | 1,850EUR | 14.07. | +2,63 | +0,050 | ||||
| Serviceware SE | 13,80EUR | 12:46 | +1,45 | +0,20 | 21,40 | 9,90 | 772,80 | |
| Siemens | 270,20EUR | 20:08 | -0,20 | -0,55 | 284,75 | 196,02 | 4.989.243,00 | |
| Sify Technologies Ltd. | 12,60EUR | 17:25 | -4,65 | -0,60 | 15,80 | 4,50 | 15.120,00 | |
| SNP | 81,20EUR | 15:48 | +1,27 | +1,00 | 86,60 | 71,60 | 3.816,40 | |
| SoftBank Corp. | 1,213EUR | 19:26 | +0,38 | +0,005 | 1,443 | 1,050 | 16.856,18 | |
| Softbank | 33,10EUR | 20:06 | -1,05 | -0,35 | 49,97 | 14,88 | 437.317,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 16:37 | -0,80 | -0,010 | 2,360 | 1,060 | 18.636,15 | |
| TD SYNNEX Corp. | 225,10EUR | 09:47 | -0,91 | -2,00 | 269,90 | 119,00 | 225,10 | |
| Teads Holding Co. | 0,7090EUR | 10:30 | 2,6600 | 0,4300 | 210,57 | |||
| Temenos AG | 73,15EUR | 12:08 | +1,14 | +0,85 | 94,20 | 61,55 | 73,15 | |
| Tieto Oyj | 17,89EUR | 15:20 | +0,17 | +0,03 | 21,62 | 14,37 | 2.397,26 | |
| tiscon AG | 0,6050EUR | 08:00 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,90EUR | 17:35 | +0,35 | +0,15 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 270,00EUR | 15:40 | +0,15 | +0,40 | 531,60 | 235,00 | 6.750,00 | |
| Unisys Corp. | 3,510EUR | 13:57 | -8,14 | -0,286 | 4,200 | 1,736 | 14,04 | |
| USU Ventures AG | 9,200EUR | 13:11 | +2,20 | +0,200 | 11,700 | 8,100 | 45.484,80 | |
| Vectron Systems AG | 13,10EUR | 17:38 | -2,96 | -0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 235,30EUR | 16:00 | -0,30 | -0,70 | 272,10 | 178,20 | 13.412,10 |