77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.243,00EUR | 20:06 | -1,94 | -64,00 | 3.378,00 | 1.620,50 | 155.664,00 | |
| Adesso SE | 66,80EUR | 21:03 | +1,21 | +0,80 | 100,00 | 47,30 | 299.330,80 | |
| All for One Group SE | 72,00EUR | 21:44 | -0,83 | -0,60 | 76,60 | 27,10 | 10.584,00 | |
| Allgeier SE | 13,45EUR | 20:18 | +1,13 | +0,15 | 24,40 | 13,05 | 96.369,25 | |
| ALSO Holding AG | 215,00EUR | 22:25 | -1,38 | -3,00 | 256,00 | 149,00 | ||
| Atos Group | 22,26EUR | 21:41 | +2,12 | +0,46 | 61,24 | 19,70 | 462.139,86 | |
| Bechtle | 35,10EUR | 21:45 | -1,13 | -0,40 | 45,16 | 24,60 | 353.351,70 | |
| Blackbaud Inc. | 43,40EUR | 22:25 | +1,88 | +0,80 | 63,00 | 23,00 | ||
| Cancom | 22,50EUR | 20:57 | -1,10 | -0,25 | 29,45 | 20,20 | 179.347,50 | |
| Capgemini SE | 117,65EUR | 20:21 | -1,59 | -1,90 | 152,60 | 85,68 | 63.531,00 | |
| Capita PLC | 3,440EUR | 17:36 | +7,37 | +0,235 | 4,780 | 2,440 | 5.022,40 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 17:33 | -2,13 | -0,200 | 12,700 | 7,750 | 3.790,40 | |
| CENIT AG | 9,060EUR | 17:50 | -3,32 | -0,300 | 9,740 | 5,580 | 41.676,00 | |
| CompuGroup | 28,90EUR | 22:07 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 24,40EUR | 22:25 | -2,38 | -0,60 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,00EUR | 10:36 | +0,65 | +0,50 | 81,50 | 62,10 | 2.652,00 | |
| DataTec Ltd. | 4,480EUR | 08:03 | 5,250 | 2,920 | ||||
| Dt. Telekom | 25,380EUR | 21:59 | +0,40 | +0,100 | 34,350 | 23,540 | 12.267.930,60 | |
| Deutsche Telekom AG | 24,70EUR | 23:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,78EUR | 19:36 | -14,59 | -16,54 | 162,05 | 30,81 | 355.904,34 | |
| DocCheck AG | 10,20EUR | 19:08 | 15,90 | 10,10 | 3.417,00 | |||
| Euronet Worldwide Inc. | 56,80EUR | 22:25 | -0,04 | -0,02 | 78,00 | 54,00 | ||
| Experian PLC | 32,20EUR | 15:16 | -1,25 | -0,40 | 42,20 | 27,40 | 998,20 | |
| Fidelity Natl Inform.Svcs Inc. | 31,60EUR | 22:25 | +1,18 | +0,37 | 59,02 | 28,52 | 4.424,00 | |
| Global Payments Inc. | 71,40EUR | 20:38 | -0,55 | -0,40 | 82,00 | 54,00 | 6.568,80 | |
| HolidayCheck | 3,900EUR | 14:00 | 4,940 | 3,900 | 5.908,50 | |||
| HP Inc. | 27,27EUR | 21:41 | -0,18 | -0,05 | 31,12 | 14,51 | 79.901,10 | |
| ifa systems AG | 2,480EUR | 17:33 | +0,83 | +0,020 | 2,780 | 1,600 | 17.360,00 | |
| Indra Sistemas S.A. | 62,98EUR | 21:59 | +1,94 | +1,20 | 66,20 | 40,76 | 592.956,70 | |
| Infosys | 10,25EUR | 20:17 | +0,99 | +0,10 | 25,50 | 9,04 | 15.887,50 | |
| Innodata Inc. | 47,70EUR | 21:54 | -8,03 | -4,15 | 107,80 | 29,70 | 212.598,90 | |
| IBM | 204,50EUR | 21:34 | -0,68 | -1,40 | 292,85 | 175,14 | 1.118.001,50 | |
| Jabil Inc. | 263,50EUR | 21:39 | -7,40 | -21,00 | 366,30 | 164,20 | 168.113,00 | |
| Jack Henry & Associates Inc. | 137,55EUR | 14:41 | +1,76 | +2,40 | 166,90 | 105,80 | 20.632,50 | |
| K+S | 13,89EUR | 21:51 | -1,43 | -0,20 | 18,65 | 10,42 | 304.343,79 | |
| Kontron | 20,54EUR | 18:48 | -0,29 | -0,06 | 26,08 | 16,69 | 177.876,40 | |
| KPS AG | 0,2370EUR | 21:56 | 0,7900 | 0,1410 | 14.724,81 | |||
| Kyndryl Holdings Inc. | 10,51EUR | 20:07 | -3,22 | -0,35 | 25,57 | 8,55 | 2.920,39 | |
| Linedata Services S.A. | 49,30EUR | 22:07 | -0,60 | -0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 199,80EUR | 14:49 | -0,53 | -1,05 | 199,80 | 101,05 | 999,00 | |
| Maximus Inc. | 54,00EUR | 22:25 | 88,00 | 44,40 | ||||
| medondo holding AG | 0,1690EUR | 18:06 | 0,5800 | 0,0600 | 1,01 | |||
| Microsoft | 477,80EUR | 21:57 | -1,44 | -7,00 | 492,40 | 307,10 | 15.509.865,80 | |
| MongoDB Inc. | 321,70EUR | 21:34 | -4,10 | -13,65 | 413,00 | 185,52 | 184.012,40 | |
| msg life ag | 3,640EUR | 08:16 | +1,65 | +0,060 | 4,000 | 3,440 | ||
| Oracle | 116,86EUR | 21:58 | -8,61 | -11,00 | 275,80 | 100,76 | 6.795.759,58 | |
| ORBIS SE | 4,580EUR | 19:09 | 6,250 | 4,360 | 4.268,56 | |||
| PDF Solutions Inc. | 47,20EUR | 22:25 | -11,32 | -4,80 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | -1,06 | -0,16 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 15:22 | 46,80 | 42,70 | 4.510,00 | |||
| REALTECH AG | 1,030EUR | 18:19 | +1,56 | +0,015 | 1,440 | 0,905 | 2,06 | |
| Reply S.p.A. | 125,90EUR | 19:12 | -2,18 | -2,80 | 128,40 | 76,55 | 4.532,40 | |
| Resources Connection | 2,360EUR | 22:55 | +0,85 | +0,020 | 4,500 | 2,280 | ||
| SAP | 196,98EUR | 21:59 | +0,25 | +0,50 | 242,00 | 127,52 | 20.717.371,50 | |
| ScanSource Inc. | 52,50EUR | 22:25 | -1,82 | -1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,320EUR | 09:55 | -5,04 | -0,070 | ||||
| Serviceware SE | 13,05EUR | 16:54 | -0,78 | -0,10 | 19,80 | 9,90 | 8.091,00 | |
| Siemens | 274,60EUR | 21:58 | -0,55 | -1,50 | 291,55 | 196,02 | 5.783.625,20 | |
| Sify Technologies Ltd. | 11,00EUR | 20:12 | -2,73 | -0,30 | 15,30 | 8,50 | 1.386,00 | |
| SNP | 99,60EUR | 18:07 | +0,42 | +0,40 | 100,00 | 72,80 | 12.151,20 | |
| SoftBank Corp. | 1,363EUR | 18:56 | -2,39 | -0,033 | 1,442 | 1,050 | 46,33 | |
| Softbank | 29,10EUR | 21:58 | -4,68 | -1,43 | 49,97 | 18,00 | 1.108.593,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9920EUR | 12:39 | -2,38 | -0,0220 | 1,9250 | 0,9420 | 2.400,64 | |
| TD SYNNEX Corp. | 235,20EUR | 21:15 | -3,32 | -8,10 | 269,90 | 125,00 | 10.113,60 | |
| Teads Holding Co. | 0,4176EUR | 22:25 | -8,35 | -0,0338 | 1,5300 | 0,3498 | ||
| Temenos AG | 76,35EUR | 22:25 | +0,13 | +0,10 | 94,20 | 64,00 | ||
| Tieto Oyj | 18,38EUR | 22:25 | -0,43 | -0,08 | 21,62 | 15,64 | ||
| tiscon AG | 0,9050EUR | 22:56 | +0,56 | +0,0050 | 2,0000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,40EUR | 22:07 | -1,79 | -0,90 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 313,00EUR | 21:13 | +1,23 | +3,80 | 450,00 | 235,00 | 13.459,00 | |
| Unisys Corp. | 1,892EUR | 18:07 | -1,94 | -0,038 | 4,200 | 1,736 | 567,60 | |
| USU Ventures AG | 9,080EUR | 10:33 | -1,33 | -0,120 | 9,580 | 8,100 | 12.666,60 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 269,90EUR | 20:39 | +0,34 | +0,90 | 274,90 | 178,20 | 18.893,00 |