78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.106,00EUR | 15:18 | -0,89 | -19,00 | 2.518,00 | 1.590,00 | 259.038,00 | |
| Adesso SE | 51,70EUR | 14:39 | +0,39 | +0,20 | 104,00 | 47,30 | 39.447,10 | |
| All for One Group SE | 32,90EUR | 14:21 | +0,62 | +0,20 | 52,60 | 27,10 | 98,70 | |
| Allgeier SE | 16,30EUR | 14:47 | -0,62 | -0,10 | 24,40 | 14,35 | 42.005,10 | |
| ALSO Holding AG | 218,00EUR | 14:14 | +0,92 | +2,00 | 315,00 | 149,00 | 17.876,00 | |
| Atos Group | 33,16EUR | 13:55 | +1,09 | +0,36 | 63,30 | 26,76 | 15.784,16 | |
| Bechtle | 30,44EUR | 15:21 | +0,26 | +0,08 | 45,16 | 24,60 | 492.184,36 | |
| Blackbaud Inc. | 25,20EUR | 09.07. | +0,79 | +0,20 | 63,00 | 23,00 | 1.260,00 | |
| Cancom | 23,30EUR | 14:12 | +0,65 | +0,15 | 29,45 | 20,20 | 85.021,70 | |
| Capgemini SE | 90,00EUR | 14:45 | +0,92 | +0,82 | 152,60 | 86,50 | 62.460,00 | |
| Capita PLC | 2,925EUR | 09.07. | +0,76 | +0,020 | 4,780 | 2,720 | 8.043,75 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 08:03 | +0,57 | +0,050 | 12,700 | 6,900 | ||
| CENIT AG | 7,600EUR | 12:55 | +0,81 | +0,060 | 9,740 | 5,580 | 7.980,00 | |
| CompuGroup | 27,25EUR | 09:07 | +0,93 | +0,25 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 09.07. | 24,00 | 16,40 | ||||
| DATAGROUP SE | 77,00EUR | 10:29 | +0,66 | +0,50 | 78,70 | 56,40 | 18.249,00 | |
| DataTec Ltd. | 4,660EUR | 15:22 | +1,30 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,210EUR | 15:25 | +3,80 | +0,960 | 34,350 | 23,540 | 10.126.076,24 | |
| Deutsche Telekom AG | 25,70EUR | 15:02 | +3,63 | +0,90 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 124,45EUR | 14:54 | +0,12 | +0,15 | 162,05 | 22,42 | 28.872,40 | |
| DocCheck AG | 12,00EUR | 10:44 | +0,86 | +0,10 | 15,90 | 10,80 | 3.672,00 | |
| Euronet Worldwide Inc. | 66,74EUR | 09.07. | 91,00 | 54,00 | ||||
| Experian PLC | 30,60EUR | 09.07. | +1,97 | +0,60 | 47,40 | 27,40 | 1.530,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,23EUR | 09.07. | +0,03 | +0,01 | 71,30 | 32,83 | 3.311,62 | |
| Global Payments Inc. | 64,20EUR | 09.07. | +0,62 | +0,40 | 76,90 | 54,00 | 15.215,40 | |
| HolidayCheck | 4,300EUR | 14:51 | +0,47 | +0,020 | 4,940 | 4,000 | 200.100,50 | |
| HP Inc. | 21,13EUR | 15:05 | +0,33 | +0,07 | 25,70 | 14,51 | 114.228,78 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 47,90EUR | 15:06 | -3,31 | -1,64 | 66,20 | 32,06 | 258.228,90 | |
| Infosys | 9,700EUR | 12:44 | -0,62 | -0,060 | 25,500 | 9,060 | 10.185,00 | |
| Innodata Inc. | 60,50EUR | 15:05 | +1,17 | +0,70 | 107,80 | 29,70 | 16.456,00 | |
| IBM | 260,25EUR | 15:20 | +0,87 | +2,25 | 292,85 | 181,32 | 508.008,00 | |
| Jabil Inc. | 289,50EUR | 11:23 | -0,48 | -1,40 | 366,30 | 164,20 | 4.342,50 | |
| Jack Henry & Associates Inc. | 131,10EUR | 10:07 | -0,34 | -0,45 | 166,90 | 105,80 | 22.024,80 | |
| K+S | 13,11EUR | 15:16 | -0,30 | -0,04 | 18,65 | 10,42 | 542.177,16 | |
| Kontron | 23,00EUR | 15:19 | +0,61 | +0,14 | 28,96 | 16,69 | 827.402,00 | |
| KPS AG | 0,2320EUR | 14:59 | -15,87 | -0,0365 | 0,8700 | 0,1925 | 80.233,26 | |
| Kyndryl Holdings Inc. | 10,61EUR | 15:02 | +1,00 | +0,11 | 35,36 | 8,55 | 1.114,05 | |
| Linedata Services S.A. | 42,30EUR | 12:50 | +0,95 | +0,40 | 77,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 09.07. | -0,92 | -1,25 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 09.07. | 88,00 | 47,20 | ||||
| medondo holding AG | 0,1165EUR | 08:00 | +3,21 | +0,0045 | 0,7150 | 0,0600 | 11,42 | |
| Microsoft | 339,85EUR | 15:20 | +1,12 | +3,75 | 491,95 | 307,10 | 5.198.005,75 | |
| MongoDB Inc. | 325,00EUR | 15:07 | +1,55 | +4,90 | 380,55 | 171,92 | 53.300,00 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 127,64EUR | 15:19 | +0,82 | +1,04 | 294,85 | 113,86 | 1.846.440,24 | |
| ORBIS SE | 4,720EUR | 08:05 | +3,39 | +0,160 | 6,450 | 4,360 | 9,44 | |
| PDF Solutions Inc. | 46,40EUR | 09.07. | 61,50 | 16,46 | 6.820,80 | |||
| Pitney-Bowes Inc. | 14,56EUR | 09.07. | -0,07 | -0,01 | 15,99 | 7,90 | ||
| PRO DV AG | 2,140EUR | 09.07. | +1,01 | +0,020 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09.07. | +3,20 | +1,40 | 46,80 | 24,00 | 92,40 | |
| REALTECH AG | 1,090EUR | 09.07. | 1,440 | 0,905 | 2.218,15 | |||
| Reply S.p.A. | 96,15EUR | 08:00 | -0,16 | -0,15 | 143,40 | 76,55 | 576,90 | |
| Resources Connection | 4,000EUR | 08:05 | -0,50 | -0,020 | 5,000 | 2,540 | ||
| SAP | 140,20EUR | 15:21 | +1,55 | +2,14 | 267,10 | 130,80 | 5.709.504,80 | |
| ScanSource Inc. | 45,60EUR | 09.07. | 45,60 | 30,40 | ||||
| Senetas Corporation Limited | 1,860EUR | 09.07. | ||||||
| Serviceware SE | 13,10EUR | 14:40 | -0,38 | -0,05 | 21,40 | 9,90 | 10.519,30 | |
| Siemens | 273,35EUR | 15:17 | +0,02 | +0,05 | 284,75 | 196,02 | 3.221.976,45 | |
| Sify Technologies Ltd. | 13,20EUR | 09:13 | +0,76 | +0,10 | 15,80 | 3,98 | 778,80 | |
| SNP | 81,00EUR | 09.07. | +1,01 | +0,80 | 86,60 | 71,60 | 972,00 | |
| SoftBank Corp. | 1,130EUR | 09:57 | -2,37 | -0,028 | 1,443 | 1,050 | 136,73 | |
| Softbank | 34,30EUR | 15:22 | +5,54 | +1,80 | 49,97 | 14,70 | 381.690,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,295EUR | 09:16 | 2,450 | 1,060 | 59,57 | |||
| TD SYNNEX Corp. | 216,30EUR | 13:25 | -0,32 | -0,70 | 269,90 | 119,00 | 2.595,60 | |
| Teads Holding Co. | 0,7100EUR | 09.07. | +2,14 | +0,0155 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,55EUR | 13:51 | -0,46 | -0,35 | 94,20 | 61,35 | 5.143,95 | |
| Tieto Oyj | 17,83EUR | 09.07. | +0,34 | +0,06 | 21,62 | 14,37 | 4.368,35 | |
| tiscon AG | 0,6050EUR | 08:00 | +8,20 | +0,0500 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,80EUR | 15:18 | +3,01 | +1,25 | 44,50 | 23,30 | 42.800,00 | |
| Tyler Technologies Inc. | 269,20EUR | 09.07. | +0,22 | +0,60 | 531,60 | 235,00 | 32.304,00 | |
| Unisys Corp. | 3,096EUR | 09.07. | +0,06 | +0,002 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 8,840EUR | 14:01 | 12,700 | 8,100 | 1.856,40 | |||
| Vectron Systems AG | 13,40EUR | 07:08 | 14,00 | 0,01 | ||||
| Verisign Inc. | 238,60EUR | 13:48 | +0,13 | +0,30 | 272,10 | 178,20 | 31.495,20 |