78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.182,00EUR | 18:37 | +3,08 | +65,00 | 2.518,00 | 1.560,00 | 318.572,00 | |
| Adesso SE | 52,10EUR | 19:00 | -0,38 | -0,20 | 104,00 | 47,30 | 44.128,70 | |
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allgeier SE | 16,05EUR | 17:48 | +1,58 | +0,25 | 24,40 | 14,35 | 31.698,75 | |
| ALSO Holding AG | 213,50EUR | 15:48 | -0,47 | -1,00 | 315,00 | 149,00 | 4.270,00 | |
| Atos Group | 34,34EUR | 18:38 | -0,88 | -0,30 | 63,30 | 26,76 | 300.028,58 | |
| Bechtle | 31,44EUR | 18:26 | -2,01 | -0,64 | 45,16 | 24,60 | 793.765,68 | |
| Blackbaud Inc. | 27,00EUR | 01.07. | +3,05 | +0,80 | 63,00 | 23,00 | 2.700,00 | |
| Cancom | 24,50EUR | 18:54 | +2,94 | +0,70 | 29,45 | 20,20 | 195.363,00 | |
| Capgemini SE | 91,50EUR | 18:37 | +0,71 | +0,64 | 152,60 | 86,50 | 69.357,00 | |
| Capita PLC | 3,450EUR | 01.07. | +2,60 | +0,090 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 15:33 | 12,700 | 6,800 | 750,50 | |||
| CENIT AG | 8,480EUR | 17:29 | +0,48 | +0,040 | 9,740 | 5,580 | 85.393,60 | |
| CompuGroup | 27,45EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,00EUR | 18:08 | -2,56 | -0,60 | 23,60 | 16,40 | 230,00 | |
| DATAGROUP SE | 75,90EUR | 17:28 | 78,70 | 56,40 | 40.378,80 | |||
| DataTec Ltd. | 4,620EUR | 16:50 | -0,86 | -0,040 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,080EUR | 19:06 | +3,42 | +0,830 | 34,350 | 23,540 | 21.376.938,00 | |
| Deutsche Telekom AG | 24,70EUR | 18:59 | +3,78 | +0,90 | 34,20 | 19,10 | 4.940,00 | |
| DigitalOcean Holdings Inc. | 112,15EUR | 18:56 | -11,65 | -14,65 | 162,05 | 22,42 | 264.674,00 | |
| DocCheck AG | 11,60EUR | 10:36 | +0,89 | +0,10 | 15,90 | 10,80 | 2.424,40 | |
| Euronet Worldwide Inc. | 65,44EUR | 01.07. | +2,15 | +1,40 | 91,00 | 54,00 | 850,72 | |
| Experian PLC | 30,60EUR | 16:58 | +1,33 | +0,40 | 47,40 | 27,40 | 2.172,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,54EUR | 18:45 | +1,87 | +0,67 | 71,30 | 32,83 | 1.461,60 | |
| Global Payments Inc. | 66,00EUR | 14:43 | +3,04 | +2,00 | 76,90 | 54,00 | 28.578,00 | |
| HolidayCheck | 4,260EUR | 13:45 | 4,940 | 4,000 | 1.669,92 | |||
| HP Inc. | 19,29EUR | 18:55 | -0,88 | -0,17 | 25,70 | 14,51 | 169.727,29 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 51,26EUR | 18:57 | +3,26 | +1,61 | 66,20 | 32,06 | 241.178,30 | |
| Infosys | 9,700EUR | 18:22 | +3,64 | +0,340 | 25,500 | 9,060 | 56.095,10 | |
| Innodata Inc. | 59,00EUR | 19:06 | -6,04 | -3,80 | 107,80 | 29,70 | 205.379,00 | |
| IBM | 250,40EUR | 19:06 | -0,26 | -0,65 | 292,85 | 181,32 | 2.177.228,00 | |
| Jabil Inc. | 299,90EUR | 18:57 | -8,58 | -28,20 | 366,30 | 164,20 | 60.879,70 | |
| Jack Henry & Associates Inc. | 126,70EUR | 15:43 | +2,56 | +3,20 | 166,90 | 105,80 | 11.656,40 | |
| K+S | 13,37EUR | 19:03 | +1,29 | +0,17 | 18,65 | 10,42 | 391.593,93 | |
| Kontron | 23,32EUR | 18:47 | +0,87 | +0,20 | 28,96 | 16,69 | 605.433,84 | |
| KPS AG | 0,2690EUR | 17:56 | +8,00 | +0,0180 | 0,8700 | 0,2200 | 2.242,65 | |
| Kyndryl Holdings Inc. | 10,80EUR | 18:55 | +2,96 | +0,31 | 37,75 | 8,55 | 99.144,00 | |
| Linedata Services S.A. | 41,10EUR | 17:40 | +1,99 | +0,80 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 130,65EUR | 12:22 | +3,51 | +4,50 | 204,00 | 101,05 | 783,90 | |
| Maximus Inc. | 47,40EUR | 16:23 | +3,85 | +1,80 | 88,00 | 47,20 | 47,40 | |
| medondo holding AG | 0,1745EUR | 17:15 | +0,33 | +0,0005 | 0,8050 | 0,0600 | 2.612,96 | |
| Microsoft | 341,05EUR | 19:07 | +1,13 | +3,80 | 491,95 | 307,10 | 14.815.894,10 | |
| MongoDB Inc. | 308,80EUR | 19:04 | -1,97 | -6,20 | 380,55 | 171,92 | 99.124,80 | |
| msg life ag | 3,900EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 122,58EUR | 19:04 | -2,46 | -3,08 | 294,85 | 113,86 | 5.033.870,28 | |
| ORBIS SE | 4,840EUR | 14:38 | +1,33 | +0,060 | 6,750 | 4,360 | 585,64 | |
| PDF Solutions Inc. | 51,50EUR | 18:23 | -13,68 | -8,00 | 61,50 | 16,46 | 206,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 01.07. | -1,93 | -0,30 | 15,99 | 7,90 | ||
| PRO DV AG | 2,220EUR | 09:43 | +1,94 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 45,70EUR | 18:41 | +0,67 | +0,30 | 46,80 | 24,00 | 8.226,00 | |
| REALTECH AG | 1,060EUR | 16:04 | +4,76 | +0,050 | 1,440 | 0,905 | 1.272,00 | |
| Reply S.p.A. | 99,10EUR | 15:32 | +0,78 | +0,75 | 146,70 | 76,55 | 891,90 | |
| Resources Connection | 3,980EUR | 19:01 | +3,11 | +0,120 | 5,150 | 2,540 | ||
| SAP | 141,60EUR | 18:59 | +0,80 | +1,12 | 269,15 | 130,80 | 21.023.068,80 | |
| ScanSource Inc. | 44,20EUR | 01.07. | -2,19 | -1,00 | 44,80 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 01.07. | -0,54 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 17:40 | +0,39 | +0,05 | 21,40 | 9,90 | 26.507,00 | |
| Siemens | 276,05EUR | 19:04 | +1,02 | +2,80 | 282,45 | 196,02 | 13.155.162,75 | |
| Sify Technologies Ltd. | 14,30EUR | 01.07. | -5,59 | -0,80 | 15,80 | 3,94 | 257,40 | |
| SNP | 84,60EUR | 01.07. | -0,74 | -0,60 | 86,60 | 69,20 | 84,60 | |
| SoftBank Corp. | 1,168EUR | 15:52 | +0,91 | +0,010 | 1,443 | 1,050 | 358,42 | |
| Softbank | 32,41EUR | 18:58 | +4,21 | +1,31 | 49,97 | 14,70 | 1.208.342,03 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,285EUR | 17:39 | +5,33 | +0,065 | 2,600 | 1,060 | 6.810,50 | |
| TD SYNNEX Corp. | 218,90EUR | 17:11 | -5,63 | -12,80 | 269,90 | 119,00 | 20.138,80 | |
| Teads Holding Co. | 0,7100EUR | 01.07. | +5,00 | +0,0355 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,10EUR | 16:39 | +1,41 | +1,05 | 94,20 | 61,35 | 9.740,80 | |
| Tieto Oyj | 17,59EUR | 01.07. | +0,98 | +0,17 | 21,62 | 14,37 | 15.320,89 | |
| tiscon AG | 0,6000EUR | 08:00 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 16:19 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 40,10EUR | 17:35 | +4,70 | +1,80 | 40,85 | 23,30 | ||
| Tyler Technologies Inc. | 272,40EUR | 17:39 | +4,39 | +11,60 | 531,60 | 235,00 | 13.075,20 | |
| Unisys Corp. | 3,218EUR | 15:40 | -1,30 | -0,042 | 4,200 | 1,736 | 32,18 | |
| USU Ventures AG | 9,060EUR | 13:00 | +0,67 | +0,060 | 25,800 | 8,100 | 4.520,94 | |
| Vectron Systems AG | 13,00EUR | 17:38 | +4,84 | +0,60 | 14,00 | 0,01 | ||
| Verisign Inc. | 223,20EUR | 14:54 | +0,71 | +1,60 | 272,10 | 178,20 | 85.039,20 |