77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.303,00EUR | 13:28 | +0,46 | +15,00 | 3.360,00 | 1.590,00 | 247.725,00 | |
| Adesso SE | 63,90EUR | 13:16 | +2,56 | +1,60 | 100,00 | 47,30 | 125.563,50 | |
| All for One Group SE | 72,00EUR | 13:12 | +1,14 | +0,80 | 72,00 | 27,10 | 360,00 | |
| Allgeier SE | 13,55EUR | 13:17 | +3,82 | +0,50 | 24,40 | 13,05 | 28.278,85 | |
| ALSO Holding AG | 217,00EUR | 10:54 | +2,12 | +4,50 | 256,00 | 149,00 | 4.340,00 | |
| Atos Group | 21,80EUR | 13:27 | +1,60 | +0,34 | 61,24 | 19,70 | 372.038,80 | |
| Bechtle | 35,24EUR | 13:29 | +2,39 | +0,82 | 45,16 | 24,60 | 426.368,76 | |
| Blackbaud Inc. | 36,80EUR | 08.10. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,75EUR | 11:29 | +1,35 | +0,30 | 29,45 | 20,20 | 98.189,00 | |
| Capgemini SE | 115,00EUR | 13:08 | +3,32 | +3,70 | 152,60 | 85,68 | 120.980,00 | |
| Capita PLC | 2,440EUR | 08.10. | +7,48 | +0,190 | 4,780 | 2,440 | 649,04 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 13:03 | -4,50 | -0,450 | 11,900 | 7,600 | ||
| CENIT AG | 9,120EUR | 12:46 | +1,59 | +0,140 | 9,740 | 5,580 | 12.941,28 | |
| CompuGroup | 29,15EUR | 10:20 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 24,40EUR | 08.10. | +1,63 | +0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,50EUR | 13:16 | +0,64 | +0,50 | 81,50 | 62,10 | 13.188,00 | |
| DataTec Ltd. | 4,440EUR | 13:23 | -0,45 | -0,020 | 5,250 | 2,920 | ||
| Dt. Telekom | 25,070EUR | 13:32 | -7,12 | -1,920 | 34,350 | 23,540 | 49.742.264,45 | |
| Deutsche Telekom AG | 24,60EUR | 13:12 | -7,17 | -1,90 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 112,70EUR | 10:47 | +2,38 | +2,60 | 162,05 | 30,81 | 1.803,20 | |
| DocCheck AG | 10,60EUR | 11:52 | +0,96 | +0,10 | 15,90 | 10,40 | 10,60 | |
| Euronet Worldwide Inc. | 56,40EUR | 08.10. | +1,03 | +0,58 | 78,00 | 54,00 | ||
| Experian PLC | 31,20EUR | 09:39 | +3,29 | +1,00 | 42,20 | 27,40 | 312,00 | |
| Fidelity Natl Inform.Svcs Inc. | 30,82EUR | 08:52 | -0,52 | -0,16 | 59,02 | 28,52 | 123,28 | |
| Global Payments Inc. | 72,80EUR | 08.10. | +0,27 | +0,20 | 82,00 | 54,00 | 22.640,80 | |
| HolidayCheck | 4,020EUR | 10:58 | +0,50 | +0,020 | 4,940 | 3,920 | 120,60 | |
| HP Inc. | 29,07EUR | 12:27 | -0,97 | -0,28 | 31,12 | 14,51 | 80.930,88 | |
| ifa systems AG | 2,400EUR | 08:16 | +0,83 | +0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 59,24EUR | 12:52 | +1,23 | +0,72 | 66,20 | 39,16 | 140.043,36 | |
| Infosys | 9,700EUR | 13:09 | -0,42 | -0,040 | 25,500 | 9,040 | 12.755,50 | |
| Innodata Inc. | 55,70EUR | 13:10 | +2,59 | +1,40 | 107,80 | 29,70 | 23.282,60 | |
| IBM | 202,05EUR | 13:29 | +0,02 | +0,05 | 292,85 | 175,14 | 1.165.626,45 | |
| Jabil Inc. | 268,30EUR | 13:25 | +0,83 | +2,20 | 366,30 | 164,20 | 3.756,20 | |
| Jack Henry & Associates Inc. | 134,30EUR | 11:24 | +0,49 | +0,65 | 166,90 | 105,80 | 38.409,80 | |
| K+S | 14,67EUR | 13:26 | -2,26 | -0,34 | 18,65 | 10,42 | 416.554,65 | |
| Kontron | 20,72EUR | 13:29 | +0,97 | +0,20 | 26,74 | 16,69 | 110.354,72 | |
| KPS AG | 0,2420EUR | 13:29 | +0,43 | +0,0010 | 0,7900 | 0,1410 | 2.841,56 | |
| Kyndryl Holdings Inc. | 10,40EUR | 12:27 | -0,95 | -0,10 | 26,01 | 8,55 | 4.586,40 | |
| Linedata Services S.A. | 49,80EUR | 10:02 | +0,81 | +0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 180,35EUR | 08.10. | +0,11 | +0,20 | 195,90 | 101,05 | 1.803,50 | |
| Maximus Inc. | 53,00EUR | 08:54 | +0,96 | +0,50 | 88,00 | 44,40 | 5.300,00 | |
| medondo holding AG | 0,1645EUR | 07:30 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 10,03 | |
| Microsoft | 471,05EUR | 13:33 | +1,11 | +5,15 | 478,10 | 307,10 | 4.697.310,60 | |
| MongoDB Inc. | 332,95EUR | 12:50 | +0,41 | +1,35 | 413,00 | 185,52 | 30.964,35 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 122,60EUR | 13:33 | +1,59 | +1,92 | 275,80 | 100,76 | 985.458,80 | |
| ORBIS SE | 4,540EUR | 10:27 | +0,44 | +0,020 | 6,250 | 4,360 | 22,70 | |
| PDF Solutions Inc. | 50,00EUR | 08.10. | 61,50 | 21,18 | ||||
| Pitney-Bowes Inc. | 14,55EUR | 08.10. | +0,70 | +0,11 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 08.10. | +3,19 | +0,060 | 2,860 | 1,910 | ||
| PSI | 45,40EUR | 11:00 | +0,45 | +0,20 | 46,80 | 30,50 | 181,60 | |
| REALTECH AG | 0,9650EUR | 08:45 | +1,54 | +0,0150 | 1,4400 | 0,9050 | 3.184,50 | |
| Reply S.p.A. | 125,00EUR | 12:56 | +1,63 | +2,00 | 127,50 | 76,55 | 12.500,00 | |
| Resources Connection | 2,580EUR | 13:21 | +2,38 | +0,060 | 4,500 | 2,480 | ||
| SAP | 191,00EUR | 13:34 | +1,24 | +2,34 | 242,00 | 127,52 | 22.660.240,00 | |
| ScanSource Inc. | 52,50EUR | 11:40 | 56,00 | 30,40 | 5.250,00 | |||
| Senetas Corporation Limited | 1,450EUR | 09:55 | ||||||
| Serviceware SE | 12,80EUR | 09:46 | +1,19 | +0,15 | 19,80 | 9,90 | 1.088,00 | |
| Siemens | 271,50EUR | 13:33 | +2,65 | +7,00 | 291,55 | 196,02 | 4.301.646,00 | |
| Sify Technologies Ltd. | 11,50EUR | 08.10. | 15,80 | 8,50 | 2.576,00 | |||
| SNP | 92,00EUR | 07:30 | +1,31 | +1,20 | 96,00 | 72,80 | 92,00 | |
| SoftBank Corp. | 1,355EUR | 13:27 | -0,33 | -0,005 | 1,442 | 1,050 | 2.674,77 | |
| Softbank | 32,85EUR | 13:31 | +2,56 | +0,81 | 49,97 | 18,00 | 1.681.624,35 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,035EUR | 10:28 | +6,72 | +0,062 | 1,930 | 0,942 | 4.148,28 | |
| TD SYNNEX Corp. | 237,90EUR | 08.10. | +0,34 | +0,80 | 269,90 | 125,00 | 237,90 | |
| Teads Holding Co. | 0,4732EUR | 08.10. | +0,17 | +0,0008 | 1,5300 | 0,3498 | ||
| Temenos AG | 72,15EUR | 08.10. | +2,49 | +1,80 | 94,20 | 64,00 | 4.329,00 | |
| Tieto Oyj | 18,05EUR | 09:02 | -1,93 | -0,36 | 21,62 | 15,37 | 9.097,20 | |
| tiscon AG | 1,000EUR | 08:06 | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,10EUR | 13:22 | +2,71 | +1,35 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 292,60EUR | 08.10. | -0,34 | -1,00 | 450,00 | 235,00 | 1.463,00 | |
| Unisys Corp. | 2,100EUR | 08.10. | -0,39 | -0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,820EUR | 12:08 | 9,630 | 8,100 | 441,00 | |||
| Vectron Systems AG | 13,40EUR | 09:00 | -0,74 | -0,10 | 14,10 | 0,01 | 134,00 | |
| Verisign Inc. | 265,30EUR | 09:05 | -0,53 | -1,40 | 272,10 | 178,20 | 11.142,60 |