77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.299,00EUR | 19:21 | -0,95 | -22,00 | 2.518,00 | 1.590,00 | 273.581,00 | |
| Adesso SE | 60,40EUR | 19:34 | +3,99 | +2,30 | 104,00 | 47,30 | 71.453,20 | |
| All for One Group SE | 67,60EUR | 21:11 | 67,80 | 27,10 | 75.238,80 | |||
| Allgeier SE | 16,65EUR | 21:30 | +0,60 | +0,10 | 24,40 | 14,35 | 44.172,45 | |
| ALSO Holding AG | 207,00EUR | 31.07. | -0,24 | -0,50 | 275,00 | 149,00 | 414,00 | |
| Atos Group | 32,44EUR | 21:54 | +2,33 | +0,74 | 63,30 | 27,64 | 837.730,56 | |
| Bechtle | 37,02EUR | 21:05 | +2,90 | +1,04 | 45,16 | 24,60 | 1.453.997,52 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +3,80 | +1,40 | 63,00 | 23,00 | 6.655,20 | |
| Cancom | 24,45EUR | 21:26 | +1,89 | +0,45 | 29,45 | 20,20 | 136.162,05 | |
| Capgemini SE | 107,50EUR | 21:57 | +4,48 | +4,60 | 152,60 | 85,68 | 287.777,50 | |
| Capita PLC | 2,765EUR | 31.07. | +2,46 | +0,075 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:12 | -0,54 | -0,050 | 12,700 | 6,950 | ||
| CENIT AG | 6,780EUR | 20:25 | -0,30 | -0,020 | 9,740 | 5,580 | 91.516,44 | |
| CompuGroup | 27,40EUR | 21:59 | +2,62 | +0,70 | 28,95 | 22,94 | ||
| Computershare Ltd. | 25,20EUR | 11:00 | +2,42 | +0,60 | 25,60 | 16,40 | 100,80 | |
| DATAGROUP SE | 76,50EUR | 20:12 | -5,16 | -4,00 | 78,70 | 56,40 | 45.058,50 | |
| DataTec Ltd. | 4,460EUR | 21:54 | +2,29 | +0,100 | 5,250 | 2,520 | ||
| Dt. Telekom | 28,100EUR | 21:56 | +4,66 | +1,250 | 34,350 | 23,540 | 33.719.775,20 | |
| Deutsche Telekom AG | 27,60EUR | 22:00 | +4,94 | +1,30 | 34,20 | 19,10 | 4.968,00 | |
| DigitalOcean Holdings Inc. | 109,90EUR | 20:45 | +8,33 | +8,40 | 162,05 | 22,48 | 75.721,10 | |
| DocCheck AG | 11,50EUR | 18:27 | 15,90 | 10,80 | 5.048,50 | |||
| Euronet Worldwide Inc. | 69,14EUR | 31.07. | +3,52 | +2,16 | 83,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 16:00 | +0,61 | +0,20 | 45,80 | 27,40 | 66,80 | |
| Fidelity Natl Inform.Svcs Inc. | 39,36EUR | 17:00 | +0,23 | +0,09 | 69,42 | 32,83 | 1.416,96 | |
| Global Payments Inc. | 74,00EUR | 17:53 | +2,77 | +2,00 | 77,80 | 54,00 | 47.360,00 | |
| HolidayCheck | 4,280EUR | 21:31 | +0,47 | +0,020 | 4,940 | 4,000 | 128,40 | |
| HP Inc. | 23,58EUR | 21:25 | -0,38 | -0,09 | 25,70 | 14,51 | 253.579,32 | |
| ifa systems AG | 2,020EUR | 09:54 | 2,900 | 1,600 | 577,72 | |||
| Indra Sistemas S.A. | 58,34EUR | 21:37 | +3,48 | +1,96 | 66,20 | 32,06 | 845.813,32 | |
| Infosys | 10,70EUR | 19:39 | +1,92 | +0,20 | 25,50 | 9,04 | 89.430,60 | |
| Innodata Inc. | 55,10EUR | 21:52 | +0,93 | +0,50 | 107,80 | 29,70 | 267.951,30 | |
| IBM | 196,58EUR | 21:59 | +1,36 | +2,64 | 292,85 | 175,14 | 3.102.425,56 | |
| Jabil Inc. | 278,00EUR | 21:42 | +1,29 | +3,50 | 366,30 | 164,20 | 541.822,00 | |
| Jack Henry & Associates Inc. | 135,35EUR | 17:00 | +1,80 | +2,40 | 166,90 | 105,80 | 1.488,85 | |
| K+S | 14,51EUR | 21:56 | -1,30 | -0,19 | 18,65 | 10,42 | 706.172,68 | |
| Kontron | 21,28EUR | 21:51 | -6,22 | -1,40 | 28,60 | 16,69 | 1.742.640,48 | |
| KPS AG | 0,2290EUR | 20:34 | +7,93 | +0,0155 | 0,7980 | 0,1925 | 7.331,89 | |
| Kyndryl Holdings Inc. | 12,09EUR | 19:02 | +2,47 | +0,29 | 32,15 | 8,55 | 28.363,50 | |
| Linedata Services S.A. | 41,20EUR | 21:59 | -5,94 | -2,60 | 67,00 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 17:00 | -1,97 | -3,25 | 189,00 | 101,05 | 10.074,15 | |
| Maximus Inc. | 54,50EUR | 16:00 | +3,88 | +2,00 | 88,00 | 47,20 | 54,50 | |
| medondo holding AG | 0,2210EUR | 18:34 | +10,00 | +0,0180 | 0,7150 | 0,0600 | 3.899,55 | |
| Microsoft | 423,55EUR | 21:58 | +5,18 | +20,85 | 478,10 | 307,10 | 75.140.734,85 | |
| MongoDB Inc. | 312,00EUR | 21:55 | +6,33 | +18,45 | 380,55 | 171,92 | 259.896,00 | |
| msg life ag | 3,680EUR | 19:07 | -0,55 | -0,020 | 4,000 | 3,420 | 18.400,00 | |
| Oracle | 123,76EUR | 21:58 | +9,60 | +10,80 | 294,85 | 100,76 | 11.241.244,56 | |
| ORBIS SE | 4,580EUR | 17:11 | -2,98 | -0,140 | 6,350 | 4,360 | 3.022,80 | |
| PDF Solutions Inc. | 36,40EUR | 31.07. | +4,52 | +1,80 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,07EUR | 31.07. | +3,26 | +0,49 | 16,00 | 7,90 | 3.978,48 | |
| PRO DV AG | 1,990EUR | 31.07. | -0,51 | -0,010 | 2,900 | 1,940 | ||
| PSI | 45,20EUR | 19:59 | -1,75 | -0,80 | 46,80 | 24,00 | 16.769,20 | |
| REALTECH AG | 1,040EUR | 09:03 | 1,440 | 0,905 | 1.112,80 | |||
| Reply S.p.A. | 117,40EUR | 17:00 | +6,50 | +7,10 | 132,90 | 76,55 | 164.477,40 | |
| Resources Connection | 3,800EUR | 22:00 | +2,15 | +0,080 | 4,700 | 2,540 | ||
| SAP | 165,00EUR | 21:59 | +3,72 | +5,92 | 257,70 | 127,52 | 51.161.880,00 | |
| ScanSource Inc. | 50,00EUR | 31.07. | +1,23 | +0,60 | 50,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 09:55 | -1,07 | -0,020 | ||||
| Serviceware SE | 14,85EUR | 17:57 | 21,40 | 9,90 | 37.154,70 | |||
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| Sify Technologies Ltd. | 13,00EUR | 09:31 | +2,38 | +0,30 | 15,80 | 5,60 | 65,00 | |
| SNP | 81,40EUR | 15:50 | 86,60 | 72,00 | 5.942,20 | |||
| SoftBank Corp. | 1,224EUR | 20:03 | +2,82 | +0,034 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,80EUR | 21:54 | +5,19 | +1,40 | 49,97 | 16,85 | 889.574,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,225EUR | 17:59 | 2,290 | 1,060 | 11.179,35 | |||
| TD SYNNEX Corp. | 221,80EUR | 19:35 | -0,64 | -1,40 | 269,90 | 121,00 | 3.327,00 | |
| Teads Holding Co. | 0,6500EUR | 31.07. | +14,86 | +0,0900 | 2,2600 | 0,4300 | ||
| Temenos AG | 73,90EUR | 17:44 | +2,42 | +1,75 | 94,20 | 64,00 | 4.877,40 | |
| Tieto Oyj | 18,82EUR | 12:09 | +1,46 | +0,27 | 21,62 | 14,92 | 1.524,42 | |
| tiscon AG | 0,7000EUR | 21:46 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,50EUR | 21:58 | -1,09 | -0,50 | 47,90 | 23,30 | 3.458,00 | |
| Tyler Technologies Inc. | 270,00EUR | 16:35 | -1,12 | -3,00 | 531,60 | 235,00 | 11.880,00 | |
| Unisys Corp. | 2,524EUR | 11:01 | +5,09 | +0,126 | 4,200 | 1,736 | 199,40 | |
| USU Ventures AG | 9,100EUR | 18:18 | -0,43 | -0,040 | 10,400 | 8,100 | 10.410,40 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 258,00EUR | 21:05 | +3,27 | +8,20 | 272,10 | 178,20 | 23.478,00 |