78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.059,00EUR | 16:10 | +1,13 | +23,00 | 2.518,00 | 1.533,00 | 74.124,00 | |
| Adesso SE | 60,00EUR | 17:40 | +2,04 | +1,20 | 104,00 | 51,30 | 53.340,00 | |
| All for One Group SE | 32,60EUR | 17:29 | -2,08 | -0,70 | 58,80 | 27,10 | 22.983,00 | |
| Allgeier SE | 17,00EUR | 16:34 | +1,80 | +0,30 | 24,40 | 14,35 | 25.398,00 | |
| ALSO Holding AG | 194,00EUR | 08:04 | +2,42 | +4,60 | 194,00 | |||
| Atos SE | 44,90EUR | 17:59 | +2,90 | +1,26 | 63,30 | 26,76 | 314.120,40 | |
| Bechtle | 31,08EUR | 17:52 | +1,51 | +0,46 | 45,16 | 24,60 | 288.577,80 | |
| Blackbaud Inc. | 27,60EUR | 22.05. | 63,00 | 27,00 | ||||
| Cancom | 26,90EUR | 15:39 | -0,92 | -0,25 | 31,45 | 20,20 | 55.037,40 | |
| Capgemini SE | 104,15EUR | 17:39 | +1,71 | +1,75 | 154,55 | 94,88 | 84.153,20 | |
| Capita PLC | 3,990EUR | 22.05. | +2,63 | +0,115 | 4,780 | 2,594 | ||
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:10 | +7,00 | +0,70 | 12,70 | 5,80 | ||
| CENIT AG | 7,800EUR | 16:20 | +2,37 | +0,180 | 9,700 | 5,580 | 28.633,80 | |
| CompuGroup | 27,20EUR | 17:28 | 28,95 | 21,64 | 8.568,00 | |||
| Computershare Ltd. | 20,80EUR | 22.05. | -0,97 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,70EUR | 15:46 | -0,54 | -0,40 | 78,70 | 55,00 | 10.980,90 | |
| DataTec Ltd. | 4,380EUR | 16:50 | -0,91 | -0,040 | 4,480 | 2,520 | ||
| Dt. Telekom | 29,400EUR | 18:01 | +0,62 | +0,180 | 34,410 | 25,990 | 5.076.939,00 | |
| Deutsche Telekom AG | 29,00EUR | 18:00 | +0,35 | +0,10 | 34,40 | 25,40 | ||
| DigitalOcean Holdings Inc. | 138,40EUR | 17:42 | +1,63 | +2,20 | 141,45 | 22,42 | 19.237,60 | |
| DocCheck AG | 13,50EUR | 17:00 | +2,31 | +0,30 | 15,90 | 10,80 | 5.211,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 08:36 | +1,21 | +0,68 | 99,00 | 54,00 | 116,80 | |
| Experian PLC | 30,40EUR | 10:46 | +2,68 | +0,80 | 47,40 | 27,40 | 1.094,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,50EUR | 14:25 | +0,11 | +0,04 | 71,66 | 35,48 | 3.075,00 | |
| Global Payments Inc. | 63,60EUR | 17:28 | +1,60 | +1,00 | 76,90 | 54,20 | 2.798,40 | |
| HolidayCheck | 4,540EUR | 10:21 | 4,940 | 3,980 | 11.350,00 | |||
| HP Inc. | 21,13EUR | 17:42 | -2,76 | -0,60 | 25,31 | 14,51 | 328.254,55 | |
| ifa systems AG | 1,900EUR | 11:49 | -15,79 | -0,300 | 2,900 | 1,860 | 1.140,00 | |
| Indra Sistemas S.A. | 53,76EUR | 17:50 | +2,60 | +1,36 | 66,20 | 32,06 | 259.123,20 | |
| Infosys | 10,60EUR | 17:52 | -1,85 | -0,20 | 25,50 | 9,84 | 6.974,80 | |
| Innodata Inc. | 83,00EUR | 15:52 | +0,86 | +0,70 | 96,90 | 29,70 | 48.804,00 | |
| IBM | 222,85EUR | 18:01 | +1,90 | +4,15 | 280,90 | 181,32 | 5.429.740,25 | |
| Jabil Inc. | 319,00EUR | 17:06 | +1,34 | +4,20 | 324,00 | 143,80 | 96.338,00 | |
| Jack Henry & Associates Inc. | 121,30EUR | 22.05. | +0,71 | +0,85 | 166,90 | 114,75 | 485,20 | |
| K+S | 14,43EUR | 17:35 | -0,62 | -0,09 | 18,65 | 10,42 | 316.868,37 | |
| Kontron | 23,02EUR | 18:02 | +0,44 | +0,10 | 28,96 | 16,69 | 617.396,40 | |
| KPS AG | 0,3320EUR | 18:01 | -2,94 | -0,0100 | 0,8780 | 0,2860 | 30.036,04 | |
| Kyndryl Holdings Inc. | 10,59EUR | 16:48 | +0,62 | +0,07 | 37,75 | 8,55 | 1.460,73 | |
| Linedata Services S.A. | 39,10EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 115,15EUR | 22.05. | -0,71 | -0,85 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22.05. | 88,00 | 50,50 | 4.240,00 | |||
| medondo holding AG | 0,1495EUR | 17:00 | +79,17 | +0,0475 | 0,8050 | 0,0600 | 1.240,10 | |
| Microsoft | 363,35EUR | 18:02 | +0,71 | +2,55 | 491,95 | 309,35 | 11.465.509,25 | |
| MongoDB Inc. | 283,30EUR | 17:29 | +1,11 | +3,10 | 380,55 | 161,00 | 41.928,40 | |
| msg life ag | 3,880EUR | 10:43 | 4,000 | 3,400 | 7.954,00 | |||
| Oracle | 166,72EUR | 17:54 | +0,92 | +1,52 | 294,85 | 113,86 | 1.453.798,40 | |
| ORBIS SE | 4,840EUR | 08:00 | 7,600 | 4,420 | 203,28 | |||
| PDF Solutions Inc. | 40,00EUR | 22.05. | 47,80 | 16,21 | 400,00 | |||
| Pitney-Bowes Inc. | 13,22EUR | 22.05. | +0,19 | +0,03 | 13,73 | 7,90 | ||
| PRO DV AG | 2,120EUR | 22.05. | -2,75 | -0,060 | 3,060 | 2,060 | ||
| PSI | 45,00EUR | 17:25 | -0,45 | -0,20 | 46,60 | 24,00 | 8.280,00 | |
| REALTECH AG | 1,140EUR | 22.05. | +0,87 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 105,60EUR | 17:04 | +0,77 | +0,80 | 153,70 | 76,55 | 40.656,00 | |
| Resources Connection | 3,840EUR | 15:42 | 5,150 | 2,540 | ||||
| SAP | 154,18EUR | 18:03 | +1,90 | +2,88 | 273,30 | 135,52 | 8.435.187,80 | |
| ScanSource Inc. | 36,60EUR | 22.05. | +0,53 | +0,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,420EUR | 15:25 | -0,70 | -0,010 | ||||
| Serviceware SE | 10,95EUR | 16:37 | +1,89 | +0,20 | 21,40 | 9,90 | 9.548,40 | |
| Siemens | 275,70EUR | 18:02 | +3,16 | +8,45 | 277,45 | 196,02 | 12.321.584,40 | |
| Sify Technologies Ltd. | 13,70EUR | 10:26 | -2,19 | -0,30 | 15,80 | 3,60 | 2.740,00 | |
| SNP | 82,40EUR | 15:49 | +0,24 | +0,20 | 86,60 | 69,20 | 247,20 | |
| SoftBank Corp. | 1,203EUR | 16:57 | +0,13 | +0,002 | 1,443 | 1,050 | 9.497,35 | |
| Softbank | 39,00EUR | 18:03 | +6,76 | +2,44 | 39,12 | 11,13 | 1.982.856,76 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,355EUR | 17:36 | +2,00 | +0,025 | 2,650 | 1,060 | 5.234,37 | |
| TD SYNNEX Corp. | 202,10EUR | 22.05. | +0,89 | +1,80 | 203,00 | 104,00 | 4.042,00 | |
| Teads Holding Co. | 0,9060EUR | 22.05. | +0,54 | +0,0050 | 2,6600 | 0,4300 | ||
| Temenos AG | 74,85EUR | 17:18 | +2,54 | +1,85 | 94,20 | 59,75 | 149,70 | |
| Tieto Oyj | 20,60EUR | 09:35 | +0,10 | +0,02 | 20,64 | 14,37 | 43.569,00 | |
| tiscon AG | 0,8000EUR | 22.05. | +25,00 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,20EUR | 18:00 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 34,85EUR | 17:35 | -0,57 | -0,20 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 269,60EUR | 15:50 | +0,15 | +0,40 | 531,60 | 243,50 | 808,80 | |
| Unisys Corp. | 2,424EUR | 22.05. | +2,25 | +0,056 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,600EUR | 16:18 | -1,60 | -0,140 | 28,500 | 8,100 | 860,00 | |
| Vectron Systems AG | 13,00EUR | 08:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 268,30EUR | 15:50 | +0,60 | +1,60 | 272,10 | 178,20 | 3.756,20 |