77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.000,00EUR | 11.09. | -1,32 | -40,00 | 3.114,00 | 1.590,00 | 333.000,00 | |
| Adesso SE | 58,60EUR | 11.09. | +1,21 | +0,70 | 104,00 | 47,30 | 142.749,60 | |
| All for One Group SE | 67,80EUR | 11.09. | +0,59 | +0,40 | 68,80 | 27,10 | 21.967,20 | |
| Allgeier SE | 15,40EUR | 11.09. | 24,40 | 14,35 | 19.434,80 | |||
| ALSO Holding AG | 204,50EUR | 11.09. | +2,24 | +4,50 | 272,00 | 149,00 | ||
| Atos Group | 25,10EUR | 11.09. | +0,40 | +0,10 | 63,30 | 24,26 | 720.093,90 | |
| Bechtle | 35,64EUR | 11.09. | +2,31 | +0,80 | 45,16 | 24,60 | 640.308,24 | |
| Blackbaud Inc. | 41,40EUR | 11.09. | +2,65 | +1,00 | 63,00 | 23,00 | ||
| Cancom | 22,30EUR | 11.09. | +0,68 | +0,15 | 29,45 | 20,20 | 65.718,10 | |
| Capgemini SE | 102,75EUR | 11.09. | +1,53 | +1,55 | 152,60 | 85,68 | 30.516,75 | |
| Capita PLC | 2,830EUR | 11.09. | +3,80 | +0,105 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | -4,46 | -0,450 | 12,700 | 7,450 | ||
| CENIT AG | 7,540EUR | 11.09. | +1,35 | +0,100 | 9,740 | 5,580 | 9.877,40 | |
| CompuGroup | 27,25EUR | 11.09. | 28,95 | 22,96 | ||||
| Computershare Ltd. | 24,00EUR | 11.09. | +0,84 | +0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 77,50EUR | 11.09. | 81,50 | 60,10 | 8.370,00 | |||
| DataTec Ltd. | 4,000EUR | 11.09. | +1,52 | +0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,450EUR | 11.09. | +2,15 | +0,600 | 34,350 | 23,540 | 7.961.163,50 | |
| Deutsche Telekom AG | 28,00EUR | 11.09. | +2,19 | +0,60 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 106,80EUR | 11.09. | -6,13 | -6,85 | 162,05 | 28,68 | 84.906,00 | |
| DocCheck AG | 11,10EUR | 11.09. | +2,78 | +0,30 | 15,90 | 10,60 | 22.521,90 | |
| Euronet Worldwide Inc. | 61,22EUR | 11.09. | +2,15 | +1,30 | 80,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 11.09. | 45,00 | 27,40 | ||||
| Fidelity Natl Inform.Svcs Inc. | 32,74EUR | 11.09. | -0,88 | -0,29 | 59,12 | 32,48 | 12.899,56 | |
| Global Payments Inc. | 75,00EUR | 11.09. | -0,26 | -0,20 | 82,00 | 54,00 | ||
| HolidayCheck | 4,260EUR | 11.09. | -0,47 | -0,020 | 4,940 | 4,000 | 15.101,70 | |
| HP Inc. | 30,65EUR | 11.09. | +8,38 | +2,36 | 31,12 | 14,51 | 548.297,85 | |
| ifa systems AG | 2,100EUR | 11.09. | 2,900 | 1,600 | 10,50 | |||
| Indra Sistemas S.A. | 59,16EUR | 11.09. | +2,89 | +1,66 | 66,20 | 33,12 | 215.756,52 | |
| Infosys | 9,560EUR | 11.09. | +1,50 | +0,140 | 25,500 | 9,040 | 64.988,88 | |
| Innodata Inc. | 46,05EUR | 11.09. | +0,33 | +0,15 | 107,80 | 29,70 | 8.841,60 | |
| IBM | 209,30EUR | 11.09. | +3,98 | +8,00 | 292,85 | 175,14 | 1.690.097,50 | |
| Jabil Inc. | 275,00EUR | 11.09. | +5,15 | +13,40 | 366,30 | 164,20 | 520.025,00 | |
| Jack Henry & Associates Inc. | 140,05EUR | 11.09. | -0,04 | -0,05 | 166,90 | 105,80 | 17.646,30 | |
| K+S | 16,51EUR | 11.09. | -3,11 | -0,53 | 18,65 | 10,42 | 521.253,72 | |
| Kontron | 21,00EUR | 11.09. | +1,95 | +0,40 | 28,32 | 16,69 | 446.922,00 | |
| KPS AG | 0,2580EUR | 11.09. | +0,42 | +0,0010 | 0,7900 | 0,1410 | 19.956,56 | |
| Kyndryl Holdings Inc. | 11,10EUR | 11.09. | +3,73 | +0,41 | 27,75 | 8,55 | 1.054,50 | |
| Linedata Services S.A. | 46,60EUR | 11.09. | +5,43 | +2,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 174,60EUR | 11.09. | -1,48 | -2,60 | 195,90 | 101,05 | 349,20 | |
| Maximus Inc. | 48,80EUR | 11.09. | +0,83 | +0,40 | 88,00 | 47,00 | 3.416,00 | |
| medondo holding AG | 0,1595EUR | 11.09. | 0,7150 | 0,0600 | 116,44 | |||
| Microsoft | 427,95EUR | 11.09. | +0,75 | +3,20 | 478,10 | 307,10 | 7.758.733,50 | |
| MongoDB Inc. | 316,30EUR | 11.09. | -3,02 | -9,70 | 413,00 | 185,52 | 32.895,20 | |
| msg life ag | 3,660EUR | 11.09. | 4,000 | 3,440 | 8.663,22 | |||
| Oracle | 129,72EUR | 11.09. | -1,63 | -2,14 | 279,35 | 100,76 | 13.474.275,84 | |
| ORBIS SE | 4,660EUR | 11.09. | -3,80 | -0,180 | 6,250 | 4,360 | 820,16 | |
| PDF Solutions Inc. | 40,60EUR | 11.09. | 61,50 | 16,60 | ||||
| Pitney-Bowes Inc. | 14,52EUR | 11.09. | +0,59 | +0,09 | 16,00 | 7,90 | ||
| PRO DV AG | 1,970EUR | 11.09. | 2,860 | 1,940 | ||||
| PSI | 45,60EUR | 11.09. | 46,80 | 24,00 | ||||
| REALTECH AG | 1,070EUR | 11.09. | 1,440 | 0,905 | ||||
| Reply S.p.A. | 111,40EUR | 11.09. | +1,80 | +2,00 | 127,50 | 76,55 | ||
| Resources Connection | 3,320EUR | 11.09. | +2,47 | +0,080 | 4,700 | 2,540 | ||
| SAP | 178,50EUR | 11.09. | +0,71 | +1,26 | 242,00 | 127,52 | 14.662.168,50 | |
| ScanSource Inc. | 50,00EUR | 11.09. | +5,06 | +2,40 | 55,50 | 30,40 | 16.750,00 | |
| Senetas Corporation Limited | 1,430EUR | 11.09. | ||||||
| Serviceware SE | 13,45EUR | 11.09. | +0,38 | +0,05 | 19,80 | 9,90 | 3.039,70 | |
| Siemens | 264,00EUR | 11.09. | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Sify Technologies Ltd. | 11,80EUR | 11.09. | -3,33 | -0,40 | 15,80 | 8,50 | 12.390,00 | |
| SNP | 83,00EUR | 11.09. | 86,60 | 72,80 | ||||
| SoftBank Corp. | 1,406EUR | 11.09. | +5,42 | +0,072 | 1,430 | 1,050 | 27.268,11 | |
| Softbank | 37,40EUR | 11.09. | +2,15 | +0,79 | 49,97 | 18,00 | 680.231,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,170EUR | 11.09. | 2,080 | 1,060 | 1.170,00 | |||
| TD SYNNEX Corp. | 221,80EUR | 11.09. | +5,41 | +11,80 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4062EUR | 11.09. | -1,20 | -0,0048 | 1,5300 | 0,3700 | ||
| Temenos AG | 73,40EUR | 11.09. | -1,50 | -1,10 | 94,20 | 64,00 | 73,40 | |
| Tieto Oyj | 19,08EUR | 11.09. | +0,79 | +0,15 | 21,62 | 15,02 | ||
| tiscon AG | 0,6900EUR | 11.09. | 2,6000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,20EUR | 11.09. | +1,56 | +0,80 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 287,80EUR | 11.09. | +0,42 | +1,20 | 468,60 | 235,00 | 4.317,00 | |
| Unisys Corp. | 2,070EUR | 11.09. | +0,10 | +0,002 | 4,200 | 1,736 | 1.026,72 | |
| USU Ventures AG | 9,020EUR | 11.09. | -0,22 | -0,020 | 9,840 | 8,100 | 198,44 | |
| Vectron Systems AG | 13,60EUR | 11.09. | 14,10 | 0,01 | 13,60 | |||
| Verisign Inc. | 250,20EUR | 11.09. | +1,45 | +3,60 | 272,10 | 178,20 | 42.283,80 |