78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.967,50EUR | 20:11 | -1,72 | -34,50 | 2.518,00 | 1.430,00 | 202.652,50 | |
| Adesso SE | 59,30EUR | 21:49 | -4,89 | -3,00 | 107,60 | 51,30 | 116.346,60 | |
| All for One Group SE | 36,20EUR | 16:16 | -1,66 | -0,60 | 58,80 | 30,60 | 22.190,60 | |
| Allgeier SE | 17,15EUR | 20:02 | -6,20 | -1,10 | 24,40 | 14,35 | 148.313,20 | |
| ALSO Holding AG | 172,80EUR | 19:37 | -1,70 | -3,00 | 5.356,80 | |||
| Atos SE | 34,00EUR | 21:58 | -6,71 | -2,44 | 63,30 | 21,00 | 1.104.558,00 | |
| Bechtle | 29,02EUR | 21:52 | -4,61 | -1,40 | 45,16 | 24,60 | 1.231.028,40 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | -7,23 | -2,40 | 63,00 | 30,60 | ||
| Cancom | 24,80EUR | 20:17 | -4,61 | -1,20 | 31,45 | 20,20 | 184.660,80 | |
| Capgemini SE | 100,20EUR | 21:10 | -5,95 | -6,35 | 156,05 | 94,88 | 249.297,60 | |
| Capita PLC | 3,455EUR | 22.04. | -6,41 | -0,220 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:01 | +5,91 | +0,550 | 12,700 | 4,920 | ||
| CENIT AG | 6,900EUR | 20:01 | -3,19 | -0,220 | 9,700 | 5,580 | 23.287,50 | |
| CompuGroup | 26,65EUR | 21:59 | -0,37 | -0,10 | 28,95 | 21,64 | 906,10 | |
| Computershare Ltd. | 18,80EUR | 22.04. | 23,60 | 16,40 | ||||
| DATAGROUP SE | 75,50EUR | 10:42 | -0,66 | -0,50 | 78,70 | 54,00 | 12.684,00 | |
| DataTec Ltd. | 3,480EUR | 22:05 | -0,57 | -0,020 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,500EUR | 21:59 | -0,25 | -0,070 | 34,410 | 25,990 | 21.745.295,00 | |
| Deutsche Telekom AG | 27,20EUR | 22:24 | 34,60 | 25,40 | 21.760,00 | |||
| DigitalOcean Holdings Inc. | 82,20EUR | 21:56 | +0,47 | +0,38 | 84,00 | 22,42 | 159.550,20 | |
| DocCheck AG | 12,60EUR | 16:35 | 14,00 | 9,70 | 3.843,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 22.04. | -5,84 | -3,90 | 100,00 | 54,00 | 469,00 | |
| Experian PLC | 32,20EUR | 18:12 | -3,61 | -1,20 | 47,40 | 27,40 | 18.676,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,51EUR | 16:57 | -4,22 | -1,72 | 72,49 | 36,65 | 3.555,90 | |
| Global Payments Inc. | 58,80EUR | 17:37 | -4,95 | -3,00 | 76,90 | 54,20 | 588,00 | |
| HolidayCheck | 4,540EUR | 18:53 | 4,940 | 3,980 | 236,08 | |||
| HP Inc. | 17,29EUR | 21:02 | -1,38 | -0,24 | 26,32 | 14,51 | 89.337,43 | |
| ifa systems AG | 1,900EUR | 08:16 | +2,11 | +0,040 | 3,200 | 1,860 | ||
| Indra Sistemas S.A. | 51,90EUR | 20:58 | -4,68 | -2,54 | 66,20 | 26,38 | 312.386,10 | |
| Infosys | 11,00EUR | 21:46 | -4,37 | -0,50 | 25,50 | 10,70 | 105.358,00 | |
| Innodata Inc. | 37,25EUR | 21:59 | -7,88 | -3,15 | 81,50 | 28,48 | 115.102,50 | |
| IBM | 197,80EUR | 21:57 | -7,86 | -16,82 | 280,90 | 187,78 | 4.554.938,40 | |
| Jabil Inc. | 286,90EUR | 19:51 | +0,87 | +2,50 | 294,40 | 120,55 | 176.443,50 | |
| Jack Henry & Associates Inc. | 131,75EUR | 22.04. | -3,24 | -4,30 | 167,60 | 123,55 | ||
| K+S | 15,60EUR | 21:49 | -1,64 | -0,26 | 18,65 | 10,42 | 2.133.627,60 | |
| Kontron | 21,08EUR | 21:56 | -1,86 | -0,40 | 28,96 | 16,69 | 505.245,44 | |
| KPS AG | 0,3780EUR | 20:56 | -11,36 | -0,0400 | 0,8780 | 0,2860 | 16.343,21 | |
| Kyndryl Holdings Inc. | 11,47EUR | 19:11 | -5,43 | -0,66 | 37,75 | 8,55 | 19.510,47 | |
| Linedata Services S.A. | 44,00EUR | 22:25 | -0,45 | -0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,45EUR | 16:20 | -2,93 | -3,55 | 204,00 | 101,05 | 1.039,05 | |
| Maximus Inc. | 56,00EUR | 19:33 | -1,77 | -1,00 | 88,00 | 54,00 | 3.640,00 | |
| medondo holding AG | 0,2510EUR | 20:03 | +41,24 | +0,0730 | 0,8050 | 0,2000 | 1.671,16 | |
| Microsoft | 356,00EUR | 21:59 | -3,83 | -14,15 | 491,95 | 309,35 | 30.539.460,00 | |
| MongoDB Inc. | 220,05EUR | 21:53 | -4,03 | -9,25 | 380,55 | 142,02 | 85.159,35 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,340 | ||||
| Oracle | 151,10EUR | 21:59 | -5,85 | -9,36 | 294,85 | 113,86 | 8.246.282,50 | |
| ORBIS SE | 4,820EUR | 22.04. | 7,600 | 4,420 | 1.648,44 | |||
| PDF Solutions Inc. | 37,20EUR | 22.04. | 37,60 | 15,50 | ||||
| Pitney-Bowes Inc. | 13,06EUR | 16:24 | +1,28 | +0,17 | 13,37 | 7,15 | 5.378,66 | |
| PRO DV AG | 2,060EUR | 18:06 | -1,90 | -0,040 | 3,060 | 2,060 | 63,86 | |
| PSI | 45,10EUR | 22.04. | -0,22 | -0,10 | 46,60 | 24,00 | 1.353,00 | |
| REALTECH AG | 1,290EUR | 20:57 | +5,00 | +0,060 | 1,440 | 0,905 | 7.298,82 | |
| Reply S.p.A. | 91,60EUR | 19:59 | -4,72 | -4,50 | 164,30 | 76,55 | 24.823,60 | |
| Resources Connection | 3,280EUR | 21:56 | -3,53 | -0,120 | 5,150 | 2,540 | ||
| SAP | 140,52EUR | 21:59 | -5,60 | -8,34 | 273,30 | 137,66 | 50.603.921,88 | |
| ScanSource Inc. | 32,40EUR | 22.04. | -1,17 | -0,40 | 38,40 | 28,20 | ||
| Senetas Corporation Limited | 1,220EUR | 08:55 | +0,83 | +0,010 | ||||
| Serviceware SE | 12,75EUR | 21:15 | 21,40 | 11,90 | 5.865,00 | |||
| Siemens | 242,65EUR | 21:58 | -0,19 | -0,45 | 275,65 | 193,20 | 14.093.839,95 | |
| Sify Technologies Ltd. | 13,70EUR | 13:28 | -1,53 | -0,20 | 15,80 | 3,54 | 6.384,20 | |
| SNP | 82,60EUR | 15:47 | -3,10 | -2,60 | 86,60 | 66,60 | 1.486,80 | |
| SoftBank Corp. | 1,199EUR | 20:54 | +1,16 | +0,014 | 1,443 | 1,050 | 20.808,36 | |
| Softbank | 30,76EUR | 21:51 | -2,24 | -0,70 | 39,12 | 10,63 | 2.460.523,16 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,360EUR | 16:24 | +1,55 | +0,020 | 2,650 | 1,060 | 22.173,44 | |
| TD SYNNEX Corp. | 190,95EUR | 21:49 | -0,19 | -0,35 | 193,20 | 92,50 | 2.482,35 | |
| Teads Holding Co. | 0,6785EUR | 12:06 | +0,48 | +0,0030 | 3,2400 | 0,4300 | 753,81 | |
| Temenos AG | 80,75EUR | 21:11 | -7,68 | -6,70 | 2.261,00 | |||
| Tieto Oyj | 18,91EUR | 11:45 | -1,44 | -0,27 | 19,64 | 14,37 | 208,01 | |
| tiscon AG | 0,9400EUR | 22.04. | -4,49 | -0,0400 | 3,4000 | 0,5300 | ||
| TruBridge Inc. | 22,00EUR | 20:53 | +13,99 | +2,70 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,25EUR | 22:17 | -0,98 | -0,35 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 283,80EUR | 18:31 | -2,91 | -8,60 | 531,60 | 243,50 | 39.448,20 | |
| Unisys Corp. | 2,236EUR | 18:13 | -4,71 | -0,108 | 5,256 | 1,736 | 7.709,73 | |
| USU Ventures AG | 8,700EUR | 18:31 | -2,33 | -0,200 | 28,500 | 8,220 | 41.298,90 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 231,50EUR | 20:49 | +2,88 | +6,60 | 266,20 | 178,20 | 126.630,50 |