78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.948,00EUR | 20:13 | -0,97 | -19,00 | 2.518,00 | 1.533,00 | 97.400,00 | |
| Adesso SE | 56,90EUR | 20:07 | +6,05 | +3,20 | 104,00 | 51,30 | 141.453,40 | |
| All for One Group SE | 32,10EUR | 17:03 | -3,33 | -1,10 | 58,80 | 27,10 | 50.557,50 | |
| Allgeier SE | 15,45EUR | 20:22 | 24,40 | 14,35 | 185.492,70 | |||
| ALSO Holding AG | 190,20EUR | 20:25 | +5,93 | +10,60 | 10.461,00 | |||
| Atos SE | 38,30EUR | 20:05 | -0,63 | -0,24 | 63,30 | 26,76 | 683.923,10 | |
| Bechtle | 29,62EUR | 19:26 | -0,14 | -0,04 | 45,16 | 24,60 | 1.213.027,86 | |
| Blackbaud Inc. | 27,00EUR | 19:53 | -0,75 | -0,20 | 63,00 | 27,00 | 2.700,00 | |
| Cancom | 25,35EUR | 18:22 | -0,20 | -0,05 | 31,45 | 20,20 | 164.825,70 | |
| Capgemini SE | 100,00EUR | 20:18 | +3,70 | +3,56 | 154,55 | 94,88 | 154.100,00 | |
| Capita PLC | 3,750EUR | 13:04 | -0,41 | -0,015 | 4,780 | 2,586 | 3.750,00 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 14.05. | -2,80 | -0,30 | 12,70 | 5,80 | 1.362,50 | |
| CENIT AG | 6,960EUR | 18:41 | +0,89 | +0,060 | 9,700 | 5,580 | 25.160,40 | |
| CompuGroup | 27,10EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | 14.905,00 | |
| Computershare Ltd. | 19,20EUR | 09:31 | +1,62 | +0,30 | 23,60 | 16,40 | 38,40 | |
| DATAGROUP SE | 75,60EUR | 15:50 | -1,17 | -0,90 | 78,70 | 55,00 | 8.240,40 | |
| DataTec Ltd. | 3,800EUR | 20:10 | 4,340 | 2,520 | ||||
| Dt. Telekom | 27,690EUR | 20:25 | -0,04 | -0,010 | 34,410 | 25,990 | 9.175.967,58 | |
| Deutsche Telekom AG | 27,40EUR | 20:27 | +0,74 | +0,20 | 34,60 | 25,40 | 465,80 | |
| DigitalOcean Holdings Inc. | 135,00EUR | 19:58 | 139,50 | 22,42 | 176.580,00 | |||
| DocCheck AG | 15,20EUR | 16:09 | -0,67 | -0,10 | 15,90 | 10,80 | 24.608,80 | |
| Euronet Worldwide Inc. | 56,96EUR | 19:04 | -0,60 | -0,34 | 100,00 | 54,00 | 512,64 | |
| Experian PLC | 29,60EUR | 18:51 | +0,68 | +0,20 | 47,40 | 27,40 | 710,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,50EUR | 15:36 | +0,17 | +0,06 | 72,49 | 35,48 | 1.277,50 | |
| Global Payments Inc. | 58,40EUR | 18:57 | +1,75 | +1,00 | 76,90 | 54,20 | 54.078,40 | |
| HolidayCheck | 4,640EUR | 19:51 | 4,940 | 3,980 | 464,00 | |||
| HP Inc. | 18,08EUR | 20:16 | +1,32 | +0,24 | 26,32 | 14,51 | 170.718,38 | |
| ifa systems AG | 1,900EUR | 08:17 | 2,900 | 1,860 | ||||
| Indra Sistemas S.A. | 49,64EUR | 19:52 | -1,57 | -0,79 | 66,20 | 30,90 | 266.666,08 | |
| Infosys | 10,35EUR | 15:58 | +3,54 | +0,35 | 25,50 | 9,84 | 2.504,70 | |
| Innodata Inc. | 83,00EUR | 20:07 | +6,10 | +4,70 | 96,90 | 29,70 | 377.484,00 | |
| IBM | 189,68EUR | 20:21 | +1,26 | +2,36 | 280,90 | 181,32 | 1.265.165,60 | |
| Jabil Inc. | 293,60EUR | 18:50 | -3,24 | -9,80 | 318,00 | 139,80 | 1.110.982,40 | |
| Jack Henry & Associates Inc. | 118,45EUR | 18:16 | +2,66 | +3,05 | 166,90 | 114,75 | 31.626,15 | |
| K+S | 15,42EUR | 20:20 | +1,18 | +0,18 | 18,65 | 10,42 | 371.945,82 | |
| Kontron | 22,98EUR | 19:31 | +0,18 | +0,04 | 28,96 | 16,69 | 366.944,64 | |
| KPS AG | 0,3590EUR | 19:15 | +8,04 | +0,0250 | 0,8780 | 0,2860 | 22.024,65 | |
| Kyndryl Holdings Inc. | 9,670EUR | 20:07 | +1,75 | +0,166 | 37,750 | 8,550 | 17.725,11 | |
| Linedata Services S.A. | 40,00EUR | 17:40 | +0,25 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,10EUR | 18:42 | +1,86 | +2,05 | 204,00 | 101,05 | 560,50 | |
| Maximus Inc. | 51,00EUR | 09:31 | -0,98 | -0,50 | 88,00 | 51,00 | 51,00 | |
| medondo holding AG | 0,1750EUR | 16:40 | +9,85 | +0,0135 | 0,8050 | 0,1505 | 1.428,88 | |
| Microsoft | 366,80EUR | 20:27 | +4,70 | +16,45 | 491,95 | 309,35 | 24.242.545,60 | |
| MongoDB Inc. | 269,30EUR | 19:29 | +4,38 | +11,35 | 380,55 | 161,00 | 169.389,70 | |
| msg life ag | 3,840EUR | 14:24 | -1,04 | -0,040 | 4,000 | 3,400 | 49.920,00 | |
| Oracle | 167,88EUR | 20:22 | +0,04 | +0,06 | 294,85 | 113,86 | 3.370.526,76 | |
| ORBIS SE | 4,520EUR | 16:55 | +0,44 | +0,020 | 7,600 | 4,420 | 3.014,84 | |
| PDF Solutions Inc. | 39,00EUR | 15:37 | -2,03 | -0,80 | 47,80 | 16,21 | 42.978,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 14.05. | +0,04 | +0,005 | 13,73 | 7,90 | ||
| PRO DV AG | 2,300EUR | 14.05. | -1,83 | -0,040 | 3,060 | 2,060 | ||
| PSI | 46,00EUR | 17:59 | +2,45 | +1,10 | 46,60 | 24,00 | 10.166,00 | |
| REALTECH AG | 1,250EUR | 14.05. | +0,85 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 97,50EUR | 17:19 | +5,55 | +5,10 | 153,70 | 76,55 | 145.860,00 | |
| Resources Connection | 3,720EUR | 20:26 | +0,54 | +0,020 | 5,150 | 2,540 | ||
| SAP | 145,20EUR | 20:27 | +2,93 | +4,12 | 273,30 | 135,52 | 21.410.901,60 | |
| ScanSource Inc. | 37,20EUR | 09:31 | 38,40 | 30,40 | 74,40 | |||
| Senetas Corporation Limited | 1,450EUR | 15:25 | ||||||
| Serviceware SE | 10,60EUR | 19:47 | +7,07 | +0,70 | 21,40 | 9,90 | 31.736,40 | |
| Siemens | 259,90EUR | 20:27 | -4,53 | -12,30 | 276,40 | 196,02 | 16.086.510,50 | |
| Sify Technologies Ltd. | 13,60EUR | 14.05. | -0,72 | -0,10 | 15,80 | 3,60 | 190,40 | |
| SNP | 83,80EUR | 15:15 | +0,49 | +0,40 | 86,60 | 69,20 | 4.273,80 | |
| SoftBank Corp. | 1,207EUR | 20:18 | +1,09 | +0,013 | 1,443 | 1,050 | 7.663,24 | |
| Softbank | 30,77EUR | 20:09 | -2,50 | -0,79 | 39,12 | 11,09 | 583.645,36 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,330EUR | 13:57 | +2,34 | +0,030 | 2,650 | 1,060 | 2.069,48 | |
| TD SYNNEX Corp. | 202,30EUR | 09:31 | -0,58 | -1,15 | 203,00 | 104,00 | 202,30 | |
| Teads Holding Co. | 0,7915EUR | 10:34 | +1,25 | +0,0100 | 2,6600 | 0,4300 | 196,29 | |
| Temenos AG | 78,75EUR | 17:00 | +1,50 | +1,15 | 94,20 | 59,75 | 15.041,25 | |
| Tieto Oyj | 19,70EUR | 17:36 | +0,46 | +0,09 | 20,10 | 14,37 | 453,10 | |
| tiscon AG | 0,8000EUR | 08:04 | -11,11 | -0,1000 | 3,3000 | 0,5300 | ||
| TruBridge Inc. | 21,80EUR | 15:37 | -0,91 | -0,20 | 22,60 | 12,00 | ||
| TXT e-solutions S.p.A. | 36,75EUR | 17:35 | +4,11 | +1,45 | 39,45 | 23,30 | 36,75 | |
| Tyler Technologies Inc. | 264,40EUR | 18:15 | +3,83 | +9,80 | 531,60 | 243,50 | 10.840,40 | |
| Unisys Corp. | 2,740EUR | 14.05. | -4,36 | -0,114 | 4,921 | 1,736 | ||
| USU Ventures AG | 8,500EUR | 17:51 | -3,41 | -0,300 | 28,500 | 8,100 | 4.335,00 | |
| Vectron Systems AG | 13,00EUR | 16:08 | 14,00 | 0,01 | ||||
| Verisign Inc. | 253,70EUR | 15:49 | +1,96 | +4,90 | 266,20 | 178,20 | 139.535,00 |