78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.142,00EUR | 19:54 | +1,23 | +26,00 | 2.518,00 | 1.590,00 | 167.076,00 | |
| Adesso SE | 52,50EUR | 19:18 | -0,19 | -0,10 | 104,00 | 47,30 | 58.800,00 | |
| All for One Group SE | 31,10EUR | 20:31 | +1,32 | +0,40 | 52,60 | 27,10 | 7.806,10 | |
| Allgeier SE | 16,05EUR | 20:19 | -0,93 | -0,15 | 24,40 | 14,35 | 28.552,95 | |
| ALSO Holding AG | 218,50EUR | 14:02 | -0,91 | -2,00 | 315,00 | 149,00 | 3.714,50 | |
| Atos Group | 34,62EUR | 19:38 | +0,94 | +0,32 | 63,30 | 26,76 | 910.194,42 | |
| Bechtle | 32,18EUR | 21:23 | -1,42 | -0,46 | 45,16 | 24,60 | 739.335,50 | |
| Blackbaud Inc. | 26,20EUR | 15:31 | +3,15 | +0,80 | 63,00 | 23,00 | 10.480,00 | |
| Cancom | 24,10EUR | 18:22 | +0,63 | +0,15 | 29,45 | 20,20 | 39.957,80 | |
| Capgemini SE | 94,10EUR | 20:49 | +1,19 | +1,10 | 152,60 | 86,50 | 257.457,60 | |
| Capita PLC | 3,530EUR | 09:11 | -12,98 | -0,490 | 4,780 | 2,720 | 2.827,53 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -2,70 | -0,250 | 12,700 | 6,900 | ||
| CENIT AG | 7,820EUR | 18:47 | -8,43 | -0,700 | 9,740 | 5,580 | 155.797,86 | |
| CompuGroup | 27,45EUR | 22:23 | +0,37 | +0,10 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,80EUR | 16:27 | -0,84 | -0,20 | 24,00 | 16,40 | 18.683,00 | |
| DATAGROUP SE | 76,00EUR | 12:19 | +1,47 | +1,10 | 78,70 | 56,40 | 6.232,00 | |
| DataTec Ltd. | 4,700EUR | 19:41 | 5,250 | 2,520 | 2.350,00 | |||
| Dt. Telekom | 25,850EUR | 21:58 | +1,38 | +0,350 | 34,350 | 23,540 | 14.081.890,90 | |
| Deutsche Telekom AG | 25,40EUR | 22:00 | +1,20 | +0,30 | 34,20 | 19,10 | 6.350,00 | |
| DigitalOcean Holdings Inc. | 122,15EUR | 21:51 | +4,66 | +5,30 | 162,05 | 22,42 | 156.840,60 | |
| DocCheck AG | 11,60EUR | 14:25 | 15,90 | 10,80 | 6.936,80 | |||
| Euronet Worldwide Inc. | 68,60EUR | 18:33 | +0,45 | +0,30 | 91,00 | 54,00 | 2.675,40 | |
| Experian PLC | 31,60EUR | 18:15 | +1,94 | +0,60 | 47,40 | 27,40 | 252,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,75EUR | 16:41 | +3,48 | +1,25 | 71,30 | 32,83 | 3.359,75 | |
| Global Payments Inc. | 68,20EUR | 20:54 | +0,60 | +0,40 | 76,90 | 54,00 | 52.445,80 | |
| HolidayCheck | 4,220EUR | 15:32 | 4,940 | 4,000 | 1.202,70 | |||
| HP Inc. | 20,01EUR | 21:24 | +1,83 | +0,36 | 25,70 | 14,51 | 151.395,66 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 51,52EUR | 20:54 | -1,65 | -0,86 | 66,20 | 32,06 | 157.548,16 | |
| Infosys | 9,840EUR | 20:34 | +4,02 | +0,380 | 25,500 | 9,060 | 16.324,56 | |
| Innodata Inc. | 61,00EUR | 21:17 | -4,27 | -2,70 | 107,80 | 29,70 | 153.171,00 | |
| IBM | 268,10EUR | 21:56 | +2,35 | +6,15 | 292,85 | 181,32 | 2.926.579,60 | |
| Jabil Inc. | 280,50EUR | 21:54 | -4,89 | -14,40 | 366,30 | 164,20 | 371.662,50 | |
| Jack Henry & Associates Inc. | 130,65EUR | 16:49 | +0,39 | +0,50 | 166,90 | 105,80 | 20.773,35 | |
| K+S | 13,13EUR | 20:35 | -0,46 | -0,06 | 18,65 | 10,42 | 607.538,23 | |
| Kontron | 23,08EUR | 20:12 | -0,78 | -0,18 | 28,96 | 16,69 | 313.403,32 | |
| KPS AG | 0,2600EUR | 20:16 | +13,64 | +0,0300 | 0,8700 | 0,2200 | 70.343,78 | |
| Kyndryl Holdings Inc. | 10,89EUR | 21:50 | +0,65 | +0,07 | 37,75 | 8,55 | 36.758,65 | |
| Linedata Services S.A. | 41,50EUR | 22:23 | +0,97 | +0,40 | 79,60 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 15:30 | +3,03 | +4,05 | 204,00 | 101,05 | 824,70 | |
| Maximus Inc. | 47,40EUR | 22:25 | +1,65 | +0,80 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1700EUR | 17:46 | +3,24 | +0,0045 | 0,7150 | 0,0600 | 1.538,33 | |
| Microsoft | 340,45EUR | 21:59 | +0,71 | +2,40 | 491,95 | 307,10 | 15.375.062,45 | |
| MongoDB Inc. | 316,65EUR | 21:50 | +1,25 | +3,90 | 380,55 | 171,92 | 142.809,15 | |
| msg life ag | 3,820EUR | 12:52 | -2,05 | -0,080 | 4,000 | 3,420 | 1.910,00 | |
| Oracle | 123,94EUR | 21:59 | -1,32 | -1,66 | 294,85 | 113,86 | 6.134.906,06 | |
| ORBIS SE | 4,880EUR | 11:11 | -2,05 | -0,100 | 6,750 | 4,360 | 668,56 | |
| PDF Solutions Inc. | 45,00EUR | 21:30 | -8,50 | -4,20 | 61,50 | 16,46 | 22.365,00 | |
| Pitney-Bowes Inc. | 14,51EUR | 22:25 | +1,65 | +0,24 | 15,99 | 7,90 | ||
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 45,40EUR | 22:25 | -0,88 | -0,40 | 46,80 | 24,00 | ||
| REALTECH AG | 1,060EUR | 13:44 | -4,50 | -0,050 | 1,440 | 0,905 | 275,60 | |
| Reply S.p.A. | 97,85EUR | 17:13 | -1,58 | -1,55 | 146,70 | 76,55 | 7.730,15 | |
| Resources Connection | 4,040EUR | 22:30 | +2,54 | +0,100 | 5,150 | 2,540 | ||
| SAP | 143,18EUR | 21:59 | +1,54 | +2,16 | 269,15 | 130,80 | 21.577.941,90 | |
| ScanSource Inc. | 45,60EUR | 18:35 | +0,45 | +0,20 | 45,60 | 30,40 | 45,60 | |
| Senetas Corporation Limited | 1,860EUR | 06.07. | ||||||
| Serviceware SE | 12,90EUR | 18:04 | -1,17 | -0,15 | 21,40 | 9,90 | 23.271,60 | |
| Siemens | 270,35EUR | 21:58 | -4,11 | -11,55 | 284,75 | 196,02 | 16.887.412,75 | |
| Sify Technologies Ltd. | 13,10EUR | 09:40 | -4,58 | -0,60 | 15,80 | 3,94 | 366,80 | |
| SNP | 82,60EUR | 16:48 | +1,23 | +1,00 | 86,60 | 71,20 | 3.056,20 | |
| SoftBank Corp. | 1,166EUR | 20:42 | +1,33 | +0,015 | 1,443 | 1,050 | 58.155,42 | |
| Softbank | 30,66EUR | 21:51 | -6,25 | -2,00 | 49,97 | 14,70 | 2.094.813,84 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,315EUR | 19:01 | -5,56 | -0,070 | 2,600 | 1,060 | 2.562,94 | |
| TD SYNNEX Corp. | 207,80EUR | 15:59 | +0,20 | +0,40 | 269,90 | 119,00 | 89.561,80 | |
| Teads Holding Co. | 0,7100EUR | 22:25 | -8,84 | -0,0680 | 2,6600 | 0,4300 | ||
| Temenos AG | 77,10EUR | 18:51 | +0,52 | +0,40 | 94,20 | 61,35 | 77,10 | |
| Tieto Oyj | 18,15EUR | 09:30 | -0,06 | -0,01 | 21,62 | 14,37 | 36,30 | |
| tiscon AG | 0,6000EUR | 06.07. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 23,00EUR | 22:29 | +1,77 | +0,40 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 43,95EUR | 22:23 | +3,41 | +1,45 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 282,00EUR | 21:59 | +1,01 | +2,80 | 531,60 | 235,00 | 28.764,00 | |
| Unisys Corp. | 3,172EUR | 10:32 | +3,89 | +0,122 | 4,200 | 1,736 | 199,84 | |
| USU Ventures AG | 8,820EUR | 19:59 | -0,23 | -0,020 | 25,490 | 8,100 | 8.158,50 | |
| Vectron Systems AG | 13,40EUR | 22:23 | +0,75 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 233,00EUR | 19:35 | +3,10 | +7,00 | 272,10 | 178,20 | 20.737,00 |