78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.127,00EUR | 18:21 | +0,85 | +18,00 | 2.518,00 | 1.363,00 | 163.779,00 | |
| Adesso SE | 57,70EUR | 17:40 | +1,62 | +0,90 | 107,60 | 51,30 | 90.127,40 | |
| All for One Group SE | 36,20EUR | 17:37 | +3,19 | +1,10 | 58,80 | 30,60 | 27.946,40 | |
| Allgeier SE | 17,50EUR | 18:21 | +0,58 | +0,10 | 24,40 | 14,35 | 52.955,00 | |
| ALSO Holding AG | 164,60EUR | 18:26 | +2,63 | +4,20 | 1.316,80 | |||
| Atos SE | 34,16EUR | 18:31 | +1,01 | +0,34 | 63,30 | 21,00 | 432.363,12 | |
| Bechtle | 29,88EUR | 18:30 | +0,74 | +0,22 | 45,16 | 24,60 | 1.068.269,76 | |
| Blackbaud Inc. | 37,60EUR | 10.04. | +4,83 | +1,40 | 63,00 | 37,60 | ||
| Cancom | 25,20EUR | 18:16 | +2,46 | +0,60 | 31,45 | 20,20 | 117.180,00 | |
| Capgemini SE | 101,90EUR | 17:27 | +2,45 | +2,45 | 156,05 | 94,88 | 70.922,40 | |
| Capita PLC | 3,030EUR | 17:20 | +2,35 | +0,070 | 4,780 | 2,184 | 1.008,99 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 10.04. | -4,10 | -0,400 | 12,700 | 4,860 | ||
| CENIT AG | 6,660EUR | 17:53 | +4,06 | +0,260 | 9,700 | 5,580 | 63.363,24 | |
| CompuGroup | 26,65EUR | 17:32 | -0,19 | -0,05 | 28,00 | 21,64 | 2.238,60 | |
| Computershare Ltd. | 17,80EUR | 12:22 | +1,72 | +0,30 | 23,60 | 16,40 | 3.382,00 | |
| DATAGROUP SE | 75,70EUR | 15:46 | +1,08 | +0,80 | 78,70 | 38,30 | 1.286,90 | |
| DataTec Ltd. | 3,440EUR | 18:29 | -1,15 | -0,040 | 4,340 | 2,460 | ||
| Dt. Telekom | 29,180EUR | 18:32 | -6,15 | -1,910 | 34,410 | 25,990 | 35.781.975,00 | |
| Deutsche Telekom AG | 28,90EUR | 18:30 | -6,17 | -1,90 | 34,60 | 25,40 | 17.340,00 | |
| DigitalOcean Holdings Inc. | 66,76EUR | 16:12 | +5,86 | +3,74 | 80,22 | 22,30 | 95.199,76 | |
| DocCheck AG | 12,60EUR | 16:49 | +1,65 | +0,20 | 14,00 | 9,05 | 24.570,00 | |
| Euronet Worldwide Inc. | 59,22EUR | 16:27 | +2,88 | +1,66 | 100,00 | 54,00 | 59,22 | |
| Experian PLC | 29,20EUR | 14:32 | +1,36 | +0,40 | 47,40 | 27,40 | 15.884,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,21EUR | 11:17 | +5,80 | +2,14 | 72,49 | 36,65 | 3.758,21 | |
| Global Payments Inc. | 55,80EUR | 15:44 | +4,71 | +2,60 | 76,90 | 54,20 | 22.543,20 | |
| HolidayCheck | 4,580EUR | 17:27 | +0,89 | +0,040 | 4,940 | 3,980 | 11.266,80 | |
| HP Inc. | 16,14EUR | 18:14 | +3,83 | +0,60 | 26,32 | 14,51 | 202.268,36 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 50,14EUR | 18:19 | +0,52 | +0,26 | 66,20 | 26,38 | 282.288,20 | |
| Infosys | 11,75EUR | 17:55 | +4,44 | +0,50 | 25,50 | 11,05 | 4.606,00 | |
| Innodata Inc. | 32,00EUR | 18:25 | +6,32 | +1,90 | 81,50 | 25,90 | 97.888,00 | |
| IBM | 200,60EUR | 18:26 | +2,15 | +4,22 | 280,90 | 187,78 | 849.340,40 | |
| Jabil Inc. | 258,70EUR | 17:37 | +1,81 | +4,60 | 258,70 | 112,75 | 23.800,40 | |
| Jack Henry & Associates Inc. | 125,25EUR | 10.04. | +2,55 | +3,20 | 167,60 | 123,55 | 35.195,25 | |
| K+S | 15,85EUR | 18:29 | +1,87 | +0,29 | 18,65 | 10,42 | 1.844.084,10 | |
| Kontron | 19,88EUR | 18:20 | +2,31 | +0,45 | 28,96 | 16,69 | 441.435,40 | |
| KPS AG | 0,3210EUR | 17:32 | -5,60 | -0,0190 | 0,8780 | 0,2860 | 17.872,32 | |
| Kyndryl Holdings Inc. | 11,04EUR | 18:30 | +6,10 | +0,64 | 37,75 | 8,55 | 18.436,80 | |
| Linedata Services S.A. | 44,10EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 107,80EUR | 16:36 | +6,48 | +6,60 | 204,00 | 101,05 | 323,40 | |
| Maximus Inc. | 56,50EUR | 08:53 | +1,80 | +1,00 | 88,00 | 54,00 | 565,00 | |
| medondo holding AG | 0,2000EUR | 17:06 | -20,00 | -0,0500 | 0,8050 | 0,2000 | 1.251,00 | |
| Microsoft | 325,45EUR | 18:32 | +2,96 | +9,35 | 491,95 | 309,35 | 21.863.731,00 | |
| MongoDB Inc. | 201,25EUR | 18:18 | +5,23 | +10,03 | 380,55 | 128,22 | 121.353,75 | |
| msg life ag | 3,840EUR | 08:00 | 4,000 | 3,260 | 510,72 | |||
| Oracle | 129,98EUR | 18:29 | +10,57 | +12,42 | 294,85 | 107,02 | 3.450.839,02 | |
| ORBIS SE | 4,800EUR | 10.04. | +0,43 | +0,020 | 7,600 | 4,420 | 4.800,00 | |
| PDF Solutions Inc. | 33,00EUR | 10.04. | +6,10 | +2,00 | 33,00 | 15,10 | 3.960,00 | |
| Pitney-Bowes Inc. | 9,862EUR | 10.04. | +0,58 | +0,056 | 11,000 | 7,150 | 2.958,60 | |
| PRO DV AG | 2,080EUR | 10.04. | 3,060 | 2,080 | 33,28 | |||
| PSI | 45,50EUR | 15:49 | +1,80 | +0,80 | 46,60 | 24,00 | 136,50 | |
| REALTECH AG | 1,080EUR | 16:52 | +0,92 | +0,010 | 1,440 | 0,905 | 2.646,00 | |
| Reply S.p.A. | 82,15EUR | 14:16 | -0,59 | -0,50 | 164,30 | 76,55 | 36.803,20 | |
| Resources Connection | 3,100EUR | 18:25 | +2,65 | +0,080 | 5,150 | 2,540 | ||
| SAP | 143,46EUR | 18:29 | +2,87 | +3,98 | 273,30 | 137,66 | 18.049.419,90 | |
| ScanSource Inc. | 30,80EUR | 10.04. | +1,86 | +0,60 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,070EUR | 09:55 | -0,93 | -0,010 | ||||
| Serviceware SE | 12,70EUR | 12:06 | +1,66 | +0,20 | 21,40 | 11,90 | 18.567,40 | |
| Siemens | 228,80EUR | 18:25 | +0,24 | +0,55 | 275,65 | 180,96 | 8.643.377,60 | |
| Sify Technologies Ltd. | 10,40EUR | 17:50 | -9,48 | -1,10 | 15,80 | 3,52 | 644,80 | |
| SNP | 80,80EUR | 07:38 | 83,40 | 66,00 | 10.504,00 | |||
| SoftBank Corp. | 1,190EUR | 17:50 | +2,93 | +0,034 | 1,443 | 1,050 | 1.863,95 | |
| Softbank | 20,82EUR | 17:30 | +2,66 | +0,54 | 39,12 | 10,20 | 212.884,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,280EUR | 15:29 | +0,40 | +0,005 | 2,650 | 1,060 | 13.249,28 | |
| TD SYNNEX Corp. | 168,10EUR | 10.04. | +2,55 | +4,30 | 172,20 | 91,00 | 168,10 | |
| Teads Holding Co. | 0,5370EUR | 14:31 | -0,19 | -0,0010 | 3,2400 | 0,4300 | 72,50 | |
| Temenos AG | 73,60EUR | 08:03 | +2,36 | +1,75 | 73,60 | |||
| Tieto Oyj | 18,12EUR | 15:34 | +2,00 | +0,36 | 19,64 | 14,37 | 2.718,00 | |
| tiscon AG | 0,7500EUR | 10.04. | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 18,60EUR | 18:30 | +23,18 | +3,50 | 23,80 | 12,00 | 837,00 | |
| TXT e-solutions S.p.A. | 30,25EUR | 17:35 | +1,68 | +0,50 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 275,00EUR | 17:28 | +1,93 | +5,20 | 531,60 | 243,50 | 11.000,00 | |
| Unisys Corp. | 1,776EUR | 14:15 | +2,88 | +0,049 | 5,256 | 1,736 | 3.640,80 | |
| USU Ventures AG | 8,420EUR | 15:15 | +1,69 | +0,140 | 28,500 | 8,220 | 3.157,50 | |
| Vectron Systems AG | 13,00EUR | 07:30 | -0,76 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 223,10EUR | 12:34 | +4,21 | +9,30 | 266,20 | 178,20 | 13.386,00 |