Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.988,00EUR17:44+1,61+31,502.518,001.430,0087.472,00
Adesso SE59,40EUR18:01107,6051,30116.245,80
All for One Group SE35,20EUR10:20+2,92+1,0058,8030,6010.736,00
Allgeier SE16,75EUR17:17-0,30-0,0524,4014,35194.367,00
ALSO Holding AG171,20EUR07:30-0,93-1,60513,60
Atos SE34,42EUR18:34-0,98-0,3463,3021,00241.043,26
Bechtle29,40EUR18:14-0,14-0,0445,1624,60828.315,60
Blackbaud Inc.30,60EUR24.04.-0,63-0,2063,0030,60
Cancom24,45EUR18:1431,4520,20157.922,55
Capgemini SE101,90EUR18:25+2,32+2,31156,0594,88106.383,60
Capita PLC3,455EUR24.04.+0,31+0,0104,7802,184
Cellcom Israel Ltd IS-,019,650EUR15:42-0,51-0,05012,7004,92096,50
CENIT AG6,540EUR15:299,7005,58038.357,10
CompuGroup26,65EUR17:3828,9521,64
Computershare Ltd.18,80EUR24.04.-1,64-0,3023,6016,40
DATAGROUP SE75,10EUR12:51+0,13+0,1078,7054,202.778,70
DataTec Ltd.3,520EUR09:06+1,15+0,0404,3402,520
Dt. Telekom26,910EUR18:46-2,54-0,70034,41025,99023.739.598,35
Deutsche Telekom AG26,60EUR18:43-2,56-0,7034,6025,4015.933,40
DigitalOcean Holdings Inc.82,20EUR17:11+1,52+1,2284,0022,4229.509,80
DocCheck AG12,40EUR14:46+0,81+0,1014,009,7012.648,00
Euronet Worldwide Inc.67,00EUR24.04.+0,77+0,48100,0054,00
Experian PLC31,60EUR07:3047,4027,402.464,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.38,94EUR14:21+0,72+0,2872,4936,6512.110,34
Global Payments Inc.57,60EUR08:35+1,74+1,0076,9054,208.294,40
HolidayCheck4,540EUR13:354,9403,98010.832,44
HP Inc.16,76EUR17:28-0,53-0,0926,3214,51131.046,44
ifa systems AG1,920EUR14:223,2001,860288,00
Indra Sistemas S.A.50,04EUR18:38+4,45+2,1366,2026,88384.057,00
Infosys10,50EUR18:38-3,67-0,4025,5010,5062.632,50
Innodata Inc.35,85EUR18:32-1,12-0,4081,5028,48105.578,25
IBM194,20EUR18:41-1,77-3,50280,90187,781.408.726,80
Jabil Inc.288,30EUR17:37-0,76-2,20296,00125,80236.982,60
Jack Henry & Associates Inc.129,40EUR09:18+0,97+1,25167,60123,55517,60
K+S15,96EUR18:40+1,14+0,1818,6510,42942.693,36
Kontron21,50EUR18:24+0,09+0,0228,9616,69531.415,50
KPS AG0,3500EUR18:41-1,43-0,00500,87800,286010.918,95
Kyndryl Holdings Inc.11,68EUR17:25+1,57+0,1837,758,553.058,85
Linedata Services S.A.45,40EUR17:40+3,65+1,6087,2036,60
Manhattan Associates Inc.123,20EUR12:24-0,41-0,50204,00101,05616,00
Maximus Inc.55,50EUR15:50-0,90-0,5088,0054,005.605,50
medondo holding AG0,2500EUR16:23+4,27+0,00900,80500,199511.519,50
Microsoft361,50EUR18:42-0,14-0,50491,95309,3522.988.508,00
MongoDB Inc.224,45EUR18:33+3,94+8,50380,55148,4661.948,20
msg life ag3,880EUR16:24+0,52+0,0204,0003,3407.073,24
Oracle146,26EUR18:40-0,92-1,36294,85113,863.181.447,52
ORBIS SE4,800EUR24.04.+0,42+0,0207,6004,4202.990,40
PDF Solutions Inc.36,60EUR15:40-9,60-3,8046,6016,1013.505,40
Pitney-Bowes Inc.13,06EUR09:01+0,57+0,0813,377,354.140,02
PRO DV AG2,060EUR24.04.+1,90+0,0403,0602,060
PSI45,00EUR16:42-1,78-0,8046,6024,004.230,00
REALTECH AG1,230EUR11:58+0,83+0,0101,4400,9054.707,21
Reply S.p.A.91,65EUR15:25-0,11-0,10164,3076,557.973,55
Resources Connection3,360EUR18:33-0,59-0,0205,1502,540
SAP149,34EUR18:42-0,09-0,14273,30137,6618.540.859,68
ScanSource Inc.32,40EUR24.04.+0,58+0,2038,4028,20
Senetas Corporation Limited1,260EUR15:25+5,00+0,060
Serviceware SE12,50EUR15:54+0,82+0,1021,4011,9011.512,50
Siemens252,35EUR18:39+2,96+7,25275,65196,0225.488.864,10
Sify Technologies Ltd.13,40EUR09:52-3,91-0,5015,803,60107,20
SNP83,80EUR17:28+1,48+1,2086,6067,2031.425,00
SoftBank Corp.1,200EUR18:38-0,38-0,0051,4431,05052.920,00
Softbank30,29EUR18:41-7,45-2,4139,1210,632.168.158,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,355EUR13:29+1,53+0,0202,6501,0604.739,79
TD SYNNEX Corp.196,90EUR12:00-0,65-1,25196,9098,007.088,40
Teads Holding Co.0,6305EUR24.04.-1,96-0,01353,24000,43001.513,20
Temenos AG80,50EUR24.04.-1,29-1,0532.119,50
Tieto Oyj18,37EUR14:19+0,71+0,1319,6414,371.120,57
tiscon AG1,050EUR24.04.3,4000,530315,00
TruBridge Inc.21,80EUR16:45-0,91-0,2023,8012,00
TXT e-solutions S.p.A.35,15EUR17:35-0,42-0,1539,4523,30
Tyler Technologies Inc.294,40EUR16:43-0,76-2,20531,60243,5023.846,40
Unisys Corp.2,236EUR24.04.-3,20-0,0725,2561,736
USU Ventures AG8,380EUR14:3028,5008,22019.206,96
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.228,00EUR15:26-0,74-1,70266,20178,2010.488,00