Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.415,00EUR18:11+4,97+114,002.518,001.539,00263.235,00
Adesso SE54,90EUR18:15-0,19-0,10104,0051,30493.056,90
All for One Group SE32,10EUR14:46-1,22-0,4057,4027,1014.059,80
Allgeier SE15,25EUR18:15-1,63-0,2524,4014,35112.453,50
ALSO Holding AG211,00EUR11:30+1,20+2,50315,00149,00422,00
Atos SE34,48EUR18:31-3,80-1,3663,3026,76367.763,68
Bechtle31,14EUR18:11-1,71-0,5445,1624,60855.415,80
Blackbaud Inc.26,20EUR09.06.+2,50+0,6063,0026,20
Cancom25,85EUR17:56-2,64-0,7030,1520,20134.264,90
Capgemini SE99,56EUR18:05-2,22-2,25153,6594,8882.535,24
Capita PLC4,525EUR09.06.-2,52-0,1054,7802,720
Cellcom Israel Ltd IS-,0110,60EUR09.06.-1,94-0,2012,705,80
CENIT AG8,300EUR17:29+2,23+0,1809,7405,58015.670,40
CompuGroup27,15EUR17:44-0,37-0,1028,9521,80
Computershare Ltd.20,80EUR09.06.+0,93+0,2023,4016,40
DATAGROUP SE74,90EUR17:01-0,13-0,1078,7056,4024.866,80
DataTec Ltd.3,920EUR17:46-0,51-0,0204,4802,520
Dt. Telekom28,490EUR18:32+2,96+0,82034,35025,9909.197.170,29
Deutsche Telekom AG28,20EUR18:34+2,55+0,7034,2025,409.165,00
DigitalOcean Holdings Inc.145,75EUR17:34+2,21+3,20157,9522,42159.887,75
DocCheck AG12,40EUR16:2215,9010,805.803,20
Euronet Worldwide Inc.55,68EUR17:41-0,78-0,4497,5054,00445,44
Experian PLC29,60EUR14:12-2,63-0,8047,4027,406.452,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.34,24EUR17:30-0,78-0,2771,3034,007.224,64
Global Payments Inc.54,60EUR16:10-1,09-0,6076,9054,004.859,40
HolidayCheck4,420EUR10:104,9404,0003.478,54
HP Inc.21,67EUR17:20+0,14+0,0325,7014,51107.461,53
ifa systems AG2,020EUR08:162,9001,600
Indra Sistemas S.A.54,00EUR18:29-0,88-0,4866,2032,06431.838,00
Infosys10,25EUR18:19-2,84-0,3025,509,84102.397,50
Innodata Inc.88,50EUR18:27+2,45+2,10107,8029,70502.237,50
IBM238,40EUR18:32-0,71-1,70292,85181,323.346.897,60
Jabil Inc.307,50EUR18:03-2,11-6,60345,00151,9086.100,00
Jack Henry & Associates Inc.110,30EUR16:47+1,59+1,75166,90109,002.867,80
K+S13,26EUR18:29+0,38+0,0518,6510,421.003.649,40
Kontron22,34EUR18:23-3,32-0,7628,9616,69630.725,22
KPS AG0,2990EUR17:48+5,00+0,01300,87800,25706.653,65
Kyndryl Holdings Inc.10,06EUR17:14-0,32-0,0337,758,556.294,43
Linedata Services S.A.40,10EUR17:40+2,04+0,8082,8036,60
Manhattan Associates Inc.127,20EUR17:56+0,91+1,15204,00101,05763,20
Maximus Inc.53,50EUR17:17+1,90+1,0088,0050,501.177,00
medondo holding AG0,1100EUR17:580,80500,0600334,62
Microsoft348,30EUR18:33-0,36-1,25491,95309,3511.463.249,60
MongoDB Inc.307,55EUR18:31+4,36+12,80380,55171,68329.386,05
msg life ag3,880EUR13:48+1,57+0,0604,0003,42088.832,60
Oracle177,70EUR18:31-0,42-0,74294,85113,865.216.205,80
ORBIS SE5,250EUR12:557,5504,42021,00
PDF Solutions Inc.50,00EUR17:59-1,20-0,6050,0016,4610.150,00
Pitney-Bowes Inc.14,37EUR09.06.+1,56+0,2314,467,90
PRO DV AG2,080EUR12:57-1,92-0,0403,0202,060116,48
PSI45,00EUR17:29+1,13+0,5046,6024,0010.575,00
REALTECH AG1,090EUR09.06.1,4400,905550,45
Reply S.p.A.100,90EUR16:23-1,85-1,90151,5076,5524.417,80
Resources Connection4,020EUR18:31+4,15+0,1605,1502,540
SAP148,84EUR18:33-3,92-6,08269,15135,5225.450.300,44
ScanSource Inc.40,40EUR09.06.+0,48+0,2040,4030,40
Senetas Corporation Limited2,040EUR10:134.998,00
Serviceware SE12,85EUR16:36-4,46-0,6021,409,9059.174,25
Siemens257,95EUR18:33-2,42-6,40280,00196,029.016.384,30
Sify Technologies Ltd.14,00EUR15:44-2,21-0,3015,803,6014.000,00
SNP82,20EUR11:29+0,25+0,2086,6069,20246,60
SoftBank Corp.1,172EUR16:00+2,57+0,0291,4431,0504.327,02
Softbank34,15EUR18:25-3,53-1,2549,9712,001.607.918,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,260EUR09.06.-2,00-0,0252,6501,06010.596,60
TD SYNNEX Corp.238,60EUR15:43+0,81+1,90246,10108,005.965,00
Teads Holding Co.1,050EUR17:03+2,88+0,0292,6600,4302.205,00
Temenos AG71,80EUR12:24-1,76-1,3094,2059,7511.990,60
Tieto Oyj20,30EUR13:27-1,36-0,2821,6214,3736.560,30
tiscon AG1,200EUR09.06.3,2800,530
TruBridge Inc.22,40EUR15:53+0,90+0,2022,6012,00
TXT e-solutions S.p.A.36,45EUR17:35-2,67-1,0039,5523,30
Tyler Technologies Inc.265,40EUR16:49+1,50+4,00531,60243,509.289,00
Unisys Corp.3,302EUR10:24-0,91-0,0304,2801,7361.898,65
USU Ventures AG8,620EUR14:4326,0008,100258,60
Vectron Systems AG12,90EUR17:38+1,57+0,2014,000,0112,90
Verisign Inc.245,60EUR18:11-0,04-0,10272,10178,209.824,00