78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.131,00EUR | 20:25 | -4,54 | -101,00 | 2.518,00 | 1.539,00 | 340.960,00 | |
| Adesso SE | 53,60EUR | 20:48 | -1,67 | -0,90 | 104,00 | 51,30 | 83.884,00 | |
| All for One Group SE | 31,80EUR | 18:59 | -0,95 | -0,30 | 56,80 | 27,10 | 47.763,60 | |
| Allgeier SE | 15,80EUR | 19:24 | +0,65 | +0,10 | 24,40 | 14,35 | 44.461,20 | |
| ALSO Holding AG | 205,50EUR | 17:30 | +0,49 | +1,00 | 315,00 | 149,00 | 6.781,50 | |
| Atos SE | 36,22EUR | 20:26 | -1,58 | -0,58 | 63,30 | 26,76 | 681.805,28 | |
| Bechtle | 31,44EUR | 20:54 | +0,51 | +0,16 | 45,16 | 24,60 | 815.773,68 | |
| Blackbaud Inc. | 23,80EUR | 09:30 | +1,69 | +0,40 | 63,00 | 23,80 | 23,80 | |
| Cancom | 26,25EUR | 19:17 | +0,19 | +0,05 | 29,45 | 20,20 | 216.352,50 | |
| Capgemini SE | 97,48EUR | 20:53 | +0,93 | +0,90 | 153,60 | 93,76 | 163.181,52 | |
| Capita PLC | 4,080EUR | 15.06. | -1,75 | -0,070 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15.06. | +1,96 | +0,20 | 12,70 | 5,90 | 1.080,00 | |
| CENIT AG | 8,460EUR | 18:56 | +0,25 | +0,020 | 9,740 | 5,580 | 23.070,42 | |
| CompuGroup | 27,20EUR | 18:07 | 28,95 | 21,92 | 5.712,00 | |||
| Computershare Ltd. | 21,80EUR | 09:30 | 23,40 | 16,40 | 21,80 | |||
| DATAGROUP SE | 74,90EUR | 20:05 | +0,13 | +0,10 | 78,70 | 56,40 | 33.105,80 | |
| DataTec Ltd. | 4,320EUR | 15:28 | -0,46 | -0,020 | 4,540 | 2,520 | 2.160,00 | |
| Dt. Telekom | 27,630EUR | 20:58 | -0,68 | -0,190 | 34,350 | 25,990 | 9.046.642,23 | |
| Deutsche Telekom AG | 27,30EUR | 19:58 | -0,73 | -0,20 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 153,00EUR | 20:48 | -2,32 | -3,60 | 159,50 | 22,42 | 80.019,00 | |
| DocCheck AG | 12,10EUR | 20:11 | 15,90 | 10,80 | 14.834,60 | |||
| Euronet Worldwide Inc. | 57,00EUR | 15.06. | +2,46 | +1,40 | 93,50 | 54,00 | ||
| Experian PLC | 29,60EUR | 09:30 | -0,68 | -0,20 | 47,40 | 27,40 | 29,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 34,05EUR | 19:39 | +1,37 | +0,46 | 71,30 | 33,00 | 749,10 | |
| Global Payments Inc. | 58,80EUR | 16:15 | +2,77 | +1,60 | 76,90 | 54,00 | 30.517,20 | |
| HolidayCheck | 4,420EUR | 20:05 | -2,71 | -0,120 | 4,940 | 4,000 | 9.030,06 | |
| HP Inc. | 20,96EUR | 20:19 | -1,74 | -0,37 | 25,70 | 14,51 | 277.342,72 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,62EUR | 20:43 | +0,43 | +0,24 | 66,20 | 32,06 | 353.965,68 | |
| Infosys | 10,30EUR | 17:57 | +4,33 | +0,43 | 25,50 | 9,84 | 26.326,80 | |
| Innodata Inc. | 93,30EUR | 20:40 | +11,18 | +9,50 | 107,80 | 29,70 | 526.491,90 | |
| IBM | 234,30EUR | 20:53 | +1,10 | +2,55 | 292,85 | 181,32 | 2.946.088,20 | |
| Jabil Inc. | 328,50EUR | 19:31 | -1,39 | -4,60 | 347,60 | 156,55 | 88.695,00 | |
| Jack Henry & Associates Inc. | 112,05EUR | 16:54 | -0,80 | -0,90 | 166,90 | 108,40 | 34.735,50 | |
| K+S | 13,51EUR | 18:04 | -0,37 | -0,05 | 18,65 | 10,42 | 271.929,28 | |
| Kontron | 23,50EUR | 20:29 | +0,95 | +0,22 | 28,96 | 16,69 | 582.706,00 | |
| KPS AG | 0,2990EUR | 20:33 | +7,54 | +0,0190 | 0,8780 | 0,2570 | 5.762,63 | |
| Kyndryl Holdings Inc. | 10,38EUR | 18:54 | +5,09 | +0,51 | 37,75 | 8,55 | 90.015,36 | |
| Linedata Services S.A. | 41,20EUR | 17:40 | -2,37 | -1,00 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 122,60EUR | 17:33 | -2,18 | -2,70 | 204,00 | 101,05 | 1.961,60 | |
| Maximus Inc. | 53,00EUR | 16:16 | 88,00 | 50,50 | 2.385,00 | |||
| medondo holding AG | 0,0902EUR | 18:23 | +75,49 | +0,0388 | 0,8050 | 0,0600 | 629,05 | |
| Microsoft | 338,70EUR | 20:59 | -1,76 | -6,05 | 491,95 | 309,35 | 12.658.235,10 | |
| MongoDB Inc. | 300,85EUR | 18:48 | -1,18 | -3,60 | 380,55 | 171,68 | 94.466,90 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,420 | ||
| Oracle | 164,18EUR | 20:57 | -1,50 | -2,50 | 294,85 | 113,86 | 3.032.404,60 | |
| ORBIS SE | 4,840EUR | 20:48 | +5,31 | +0,240 | 7,550 | 4,360 | 10.236,60 | |
| PDF Solutions Inc. | 55,50EUR | 16:24 | -2,70 | -1,50 | 57,00 | 16,46 | 5.938,50 | |
| Pitney-Bowes Inc. | 14,88EUR | 20:44 | +1,26 | +0,19 | 14,96 | 7,90 | 11.457,60 | |
| PRO DV AG | 2,080EUR | 15.06. | +4,95 | +0,100 | 3,020 | 2,060 | ||
| PSI | 45,00EUR | 09:30 | -0,89 | -0,40 | 46,60 | 24,00 | 45,00 | |
| REALTECH AG | 1,170EUR | 18:45 | 1,440 | 0,905 | 234,00 | |||
| Reply S.p.A. | 100,30EUR | 20:46 | +1,11 | +1,10 | 146,70 | 76,55 | 7.923,70 | |
| Resources Connection | 3,700EUR | 20:26 | +0,54 | +0,020 | 5,150 | 2,540 | ||
| SAP | 142,68EUR | 21:00 | +0,45 | +0,64 | 269,15 | 135,52 | 15.119.656,92 | |
| ScanSource Inc. | 42,20EUR | 09:30 | 44,00 | 30,40 | 42,20 | |||
| Senetas Corporation Limited | 1,850EUR | 15.06. | ||||||
| Serviceware SE | 12,10EUR | 17:18 | 21,40 | 9,90 | 29.935,40 | |||
| Siemens | 272,50EUR | 20:59 | +0,96 | +2,60 | 280,00 | 196,02 | 11.032.435,00 | |
| Sify Technologies Ltd. | 12,80EUR | 15:49 | -9,93 | -1,40 | 15,80 | 3,60 | 12.800,00 | |
| SNP | 82,00EUR | 09:30 | +0,25 | +0,20 | 86,60 | 69,20 | 82,00 | |
| SoftBank Corp. | 1,148EUR | 19:59 | -0,97 | -0,011 | 1,443 | 1,050 | 1.652,40 | |
| Softbank | 38,85EUR | 20:36 | -4,11 | -1,64 | 49,97 | 12,68 | 1.049.921,25 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 11:21 | -0,41 | -0,005 | 2,650 | 1,060 | 2.604,00 | |
| TD SYNNEX Corp. | 245,00EUR | 16:01 | +0,04 | +0,10 | 248,00 | 108,00 | 4.410,00 | |
| Teads Holding Co. | 1,107EUR | 09:30 | -8,95 | -0,099 | 2,660 | 0,430 | 1,11 | |
| Temenos AG | 71,50EUR | 11:31 | -0,35 | -0,25 | 94,20 | 59,75 | 38.181,00 | |
| Tieto Oyj | 20,26EUR | 17:16 | 21,62 | 14,37 | 769,88 | |||
| tiscon AG | 1,200EUR | 15.06. | -16,67 | -0,200 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,20EUR | 20:51 | 22,80 | 12,00 | 666,00 | |||
| TXT e-solutions S.p.A. | 35,40EUR | 17:35 | -5,22 | -1,95 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 255,00EUR | 18:54 | +2,88 | +7,20 | 531,60 | 243,50 | 5.100,00 | |
| Unisys Corp. | 3,180EUR | 17:14 | +0,86 | +0,028 | 4,200 | 1,736 | 4.372,50 | |
| USU Ventures AG | 9,040EUR | 18:47 | +0,93 | +0,080 | 25,800 | 8,100 | 2.811,44 | |
| Vectron Systems AG | 12,90EUR | 17:38 | 14,00 | 0,01 | 3.934,50 | |||
| Verisign Inc. | 236,80EUR | 16:46 | +0,77 | +1,80 | 272,10 | 178,20 | 16.576,00 |