78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.121,00EUR | 13:31 | -4,47 | -99,00 | 2.518,00 | 1.579,50 | 339.360,00 | |
| Adesso SE | 53,60EUR | 13:12 | +1,14 | +0,60 | 104,00 | 47,30 | 25.567,20 | |
| All for One Group SE | 30,70EUR | 13:23 | -0,32 | -0,10 | 52,60 | 27,10 | 30.423,70 | |
| Allgeier SE | 16,30EUR | 13:26 | +3,55 | +0,55 | 24,40 | 14,35 | 83.504,90 | |
| ALSO Holding AG | 219,00EUR | 12:16 | +2,59 | +5,50 | 315,00 | 149,00 | 438,00 | |
| Atos Group | 34,06EUR | 13:11 | -0,47 | -0,16 | 63,30 | 26,76 | 24.557,26 | |
| Bechtle | 32,80EUR | 13:18 | +4,13 | +1,30 | 45,16 | 24,60 | 1.026.771,20 | |
| Blackbaud Inc. | 27,00EUR | 03.07. | +0,76 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 24,30EUR | 13:29 | -0,21 | -0,05 | 29,45 | 20,20 | 45.805,50 | |
| Capgemini SE | 92,88EUR | 12:55 | +0,58 | +0,54 | 152,60 | 86,50 | 39.752,64 | |
| Capita PLC | 3,450EUR | 03.07. | +0,82 | +0,030 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 03.07. | -0,54 | -0,050 | 12,700 | 6,900 | 191,00 | |
| CENIT AG | 8,340EUR | 12:48 | -2,59 | -0,220 | 9,740 | 5,580 | 2.210,10 | |
| CompuGroup | 27,40EUR | 09:07 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 23,60EUR | 09:31 | 23,60 | 16,40 | 23,60 | |||
| DATAGROUP SE | 75,90EUR | 12:07 | 78,70 | 56,40 | 2.049,30 | |||
| DataTec Ltd. | 4,660EUR | 13:18 | +0,43 | +0,020 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,510EUR | 13:32 | +1,39 | +0,350 | 34,350 | 23,540 | 9.175.589,86 | |
| Deutsche Telekom AG | 25,00EUR | 13:33 | +1,21 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 113,85EUR | 11:58 | +0,71 | +0,80 | 162,05 | 22,42 | 285.991,20 | |
| DocCheck AG | 11,70EUR | 13:28 | -2,56 | -0,30 | 15,90 | 10,80 | 2.971,80 | |
| Euronet Worldwide Inc. | 66,68EUR | 08:19 | +2,44 | +1,58 | 91,00 | 54,00 | 14.802,96 | |
| Experian PLC | 31,60EUR | 10:46 | +1,29 | +0,40 | 47,40 | 27,40 | 916,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,42EUR | 09:31 | -0,44 | -0,16 | 71,30 | 32,83 | 36,42 | |
| Global Payments Inc. | 69,00EUR | 13:28 | -0,58 | -0,40 | 76,90 | 54,00 | 18.423,00 | |
| HolidayCheck | 4,300EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 19,33EUR | 13:29 | +1,29 | +0,25 | 25,70 | 14,51 | 65.374,06 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 52,44EUR | 13:22 | +1,83 | +0,94 | 66,20 | 32,06 | 466.401,36 | |
| Infosys | 9,640EUR | 11:25 | -4,80 | -0,480 | 25,500 | 9,060 | 28.640,44 | |
| Innodata Inc. | 61,60EUR | 12:09 | -0,49 | -0,30 | 107,80 | 29,70 | 63.571,20 | |
| IBM | 253,90EUR | 13:31 | +0,90 | +2,25 | 292,85 | 181,32 | 663.440,70 | |
| Jabil Inc. | 301,20EUR | 11:49 | -1,57 | -4,80 | 366,30 | 164,20 | 21.987,60 | |
| Jack Henry & Associates Inc. | 128,60EUR | 10:27 | -0,58 | -0,75 | 166,90 | 105,80 | 3.986,60 | |
| K+S | 13,30EUR | 13:26 | -0,37 | -0,05 | 18,65 | 10,42 | 326.169,20 | |
| Kontron | 23,04EUR | 13:20 | 28,96 | 16,69 | 474.347,52 | |||
| KPS AG | 0,2410EUR | 10:07 | +0,83 | +0,0020 | 0,8700 | 0,2200 | 8.688,05 | |
| Kyndryl Holdings Inc. | 10,64EUR | 13:07 | +0,33 | +0,04 | 37,75 | 8,55 | 3.094,79 | |
| Linedata Services S.A. | 42,30EUR | 11:45 | +1,20 | +0,50 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 130,10EUR | 09:30 | +0,15 | +0,20 | 204,00 | 101,05 | 130,10 | |
| Maximus Inc. | 47,40EUR | 03.07. | -1,64 | -0,80 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1895EUR | 09:16 | -2,27 | -0,0035 | 0,8050 | 0,0600 | 1.135,11 | |
| Microsoft | 341,45EUR | 13:32 | -0,01 | -0,05 | 491,95 | 307,10 | 9.237.588,30 | |
| MongoDB Inc. | 311,00EUR | 13:27 | +0,96 | +2,95 | 380,55 | 171,92 | 88.324,00 | |
| msg life ag | 3,980EUR | 13:17 | -0,51 | -0,020 | 4,000 | 3,420 | 59,70 | |
| Oracle | 126,30EUR | 13:30 | +0,22 | +0,28 | 294,85 | 113,86 | 2.527.263,00 | |
| ORBIS SE | 4,920EUR | 13:15 | +7,89 | +0,360 | 6,750 | 4,360 | 585,48 | |
| PDF Solutions Inc. | 52,00EUR | 03.07. | +0,97 | +0,50 | 61,50 | 16,46 | 6.812,00 | |
| Pitney-Bowes Inc. | 14,51EUR | 07:30 | +0,14 | +0,02 | 15,99 | 7,90 | 29,01 | |
| PRO DV AG | 2,140EUR | 03.07. | +1,94 | +0,040 | 2,900 | 2,060 | 2.319,76 | |
| PSI | 45,70EUR | 12:54 | +2,00 | +0,90 | 46,80 | 24,00 | 19.788,10 | |
| REALTECH AG | 1,100EUR | 11:42 | -3,64 | -0,040 | 1,440 | 0,905 | 1.558,70 | |
| Reply S.p.A. | 98,85EUR | 12:27 | +0,97 | +0,95 | 146,70 | 76,55 | 4.052,85 | |
| Resources Connection | 4,000EUR | 12:30 | +1,01 | +0,040 | 5,150 | 2,540 | ||
| SAP | 141,52EUR | 13:32 | +1,64 | +2,28 | 269,15 | 130,80 | 10.405.258,00 | |
| ScanSource Inc. | 44,20EUR | 03.07. | 44,80 | 30,40 | ||||
| Senetas Corporation Limited | 1,860EUR | 03.07. | ||||||
| Serviceware SE | 13,00EUR | 13:25 | -1,92 | -0,25 | 21,40 | 9,90 | 3.276,00 | |
| Siemens | 279,55EUR | 13:32 | -1,18 | -3,35 | 284,75 | 196,02 | 7.440.502,80 | |
| Sify Technologies Ltd. | 13,70EUR | 03.07. | +0,76 | +0,10 | 15,80 | 3,94 | 1.027,50 | |
| SNP | 82,00EUR | 09:30 | +1,99 | +1,60 | 86,60 | 69,20 | 738,00 | |
| SoftBank Corp. | 1,145EUR | 13:29 | -0,75 | -0,009 | 1,443 | 1,050 | 2.287,86 | |
| Softbank | 32,46EUR | 13:25 | -1,04 | -0,34 | 49,97 | 14,70 | 308.110,32 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,295EUR | 12:08 | +0,80 | +0,010 | 2,600 | 1,060 | 3.809,89 | |
| TD SYNNEX Corp. | 214,50EUR | 10:04 | -1,59 | -3,40 | 269,90 | 119,00 | 5.791,50 | |
| Teads Holding Co. | 0,7100EUR | 03.07. | +0,13 | +0,0010 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,75EUR | 10:13 | +1,19 | +0,90 | 94,20 | 61,35 | 11.819,50 | |
| Tieto Oyj | 17,84EUR | 10:59 | +1,92 | +0,34 | 21,62 | 14,37 | 6.850,56 | |
| tiscon AG | 0,6000EUR | 03.07. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 13:01 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 43,25EUR | 13:31 | +1,41 | +0,60 | 43,60 | 23,30 | ||
| Tyler Technologies Inc. | 276,40EUR | 09:31 | +0,43 | +1,20 | 531,60 | 235,00 | 552,80 | |
| Unisys Corp. | 3,274EUR | 09:31 | -0,12 | -0,004 | 4,200 | 1,736 | 3,27 | |
| USU Ventures AG | 8,840EUR | 11:48 | +0,23 | +0,020 | 25,800 | 8,100 | 884,00 | |
| Vectron Systems AG | 13,50EUR | 09:07 | -0,74 | -0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 224,50EUR | 09:30 | 272,10 | 178,20 | 224,50 |