77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.274,00EUR | 17:01 | +0,98 | +22,00 | 2.518,00 | 1.590,00 | 377.484,00 | |
| Adesso SE | 61,20EUR | 17:14 | +2,69 | +1,60 | 104,00 | 47,30 | 105.937,20 | |
| All for One Group SE | 67,60EUR | 17:26 | +0,30 | +0,20 | 67,80 | 27,10 | 169.676,00 | |
| Allgeier SE | 16,85EUR | 16:41 | +4,01 | +0,65 | 24,40 | 14,35 | 72.724,60 | |
| ALSO Holding AG | 211,00EUR | 12:01 | -1,64 | -3,50 | 275,00 | 149,00 | 10.972,00 | |
| Atos Group | 31,50EUR | 16:17 | -1,87 | -0,60 | 63,30 | 27,64 | 610.407,00 | |
| Bechtle | 37,02EUR | 16:56 | +0,32 | +0,12 | 45,16 | 24,60 | 674.356,32 | |
| Blackbaud Inc. | 38,00EUR | 14:17 | 63,00 | 23,00 | 2.090,00 | |||
| Cancom | 24,55EUR | 16:48 | +1,03 | +0,25 | 29,45 | 20,20 | 70.188,45 | |
| Capgemini SE | 107,95EUR | 16:26 | -0,28 | -0,30 | 152,60 | 85,68 | 60.559,95 | |
| Capita PLC | 3,110EUR | 05.08. | 4,780 | 2,700 | ||||
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 09:59 | +5,23 | +0,450 | 12,700 | 6,950 | 2.730,00 | |
| CENIT AG | 6,800EUR | 17:10 | +1,79 | +0,120 | 9,740 | 5,580 | 22.038,80 | |
| CompuGroup | 27,45EUR | 16:01 | +2,81 | +0,75 | 28,95 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 08:25 | -0,77 | -0,20 | 26,60 | 16,40 | 314,40 | |
| DATAGROUP SE | 78,00EUR | 12:18 | 78,70 | 56,40 | 21.840,00 | |||
| DataTec Ltd. | 4,600EUR | 16:50 | 5,250 | 2,520 | ||||
| Dt. Telekom | 29,350EUR | 17:28 | +7,04 | +1,930 | 34,350 | 23,540 | 46.789.476,50 | |
| Deutsche Telekom AG | 29,10EUR | 17:25 | +7,78 | +2,10 | 34,20 | 19,10 | 29.100,00 | |
| DigitalOcean Holdings Inc. | 110,40EUR | 16:16 | +3,33 | +3,55 | 162,05 | 24,90 | 206.116,80 | |
| DocCheck AG | 11,30EUR | 15:38 | +3,67 | +0,40 | 15,90 | 10,80 | 10.746,30 | |
| Euronet Worldwide Inc. | 63,50EUR | 05.08. | -0,44 | -0,28 | 83,00 | 54,00 | ||
| Experian PLC | 33,40EUR | 13:00 | -0,60 | -0,20 | 45,80 | 27,40 | 334,00 | |
| Fidelity Natl Inform.Svcs Inc. | 37,09EUR | 10:47 | -0,11 | -0,04 | 62,51 | 32,83 | 4.228,26 | |
| Global Payments Inc. | 75,00EUR | 15:47 | +0,80 | +0,60 | 77,80 | 54,00 | 52.725,00 | |
| HolidayCheck | 4,280EUR | 15:21 | 4,940 | 4,000 | 9.715,60 | |||
| HP Inc. | 24,63EUR | 17:23 | 25,70 | 14,51 | 415.237,17 | |||
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 61,22EUR | 17:22 | +0,62 | +0,38 | 66,20 | 32,06 | 220.208,34 | |
| Infosys | 10,60EUR | 17:03 | -0,93 | -0,10 | 25,50 | 9,04 | 14.649,20 | |
| Innodata Inc. | 59,90EUR | 17:20 | +0,84 | +0,50 | 107,80 | 29,70 | 170.056,10 | |
| IBM | 202,65EUR | 17:22 | -0,69 | -1,40 | 292,85 | 175,14 | 2.032.376,85 | |
| Jabil Inc. | 302,20EUR | 17:22 | +2,77 | +8,10 | 366,30 | 164,20 | 30.220,00 | |
| Jack Henry & Associates Inc. | 134,00EUR | 12:55 | +0,56 | +0,75 | 166,90 | 105,80 | 17.956,00 | |
| K+S | 14,57EUR | 17:25 | +0,69 | +0,10 | 18,65 | 10,42 | 208.030,46 | |
| Kontron | 21,38EUR | 17:20 | +4,09 | +0,84 | 28,32 | 16,69 | 1.443.577,60 | |
| KPS AG | 0,2260EUR | 17:18 | +5,26 | +0,0100 | 0,7980 | 0,1925 | 2.904,55 | |
| Kyndryl Holdings Inc. | 12,12EUR | 16:24 | +3,94 | +0,47 | 28,81 | 8,55 | 10.774,68 | |
| Linedata Services S.A. | 43,10EUR | 15:21 | +6,68 | +2,70 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 05.08. | -0,76 | -1,25 | 189,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 14:39 | -8,89 | -4,80 | 88,00 | 47,20 | 1.942,50 | |
| medondo holding AG | 0,2000EUR | 16:11 | -1,89 | -0,0035 | 0,7150 | 0,0600 | 3.843,80 | |
| Microsoft | 430,00EUR | 17:25 | +1,80 | +7,60 | 478,10 | 307,10 | 23.848.660,00 | |
| MongoDB Inc. | 321,90EUR | 17:07 | -0,12 | -0,40 | 380,55 | 171,92 | 103.008,00 | |
| msg life ag | 3,660EUR | 16:34 | +3,98 | +0,140 | 4,000 | 3,420 | 60.390,00 | |
| Oracle | 125,28EUR | 17:24 | +0,71 | +0,88 | 294,85 | 100,76 | 5.841.430,56 | |
| ORBIS SE | 4,820EUR | 09:38 | +0,43 | +0,020 | 6,350 | 4,360 | 4,82 | |
| PDF Solutions Inc. | 43,60EUR | 05.08. | +2,35 | +1,00 | 61,50 | 16,46 | 523,20 | |
| Pitney-Bowes Inc. | 15,07EUR | 05.08. | -0,73 | -0,12 | 16,00 | 7,90 | ||
| PRO DV AG | 2,120EUR | 16:08 | +2,58 | +0,050 | 2,900 | 1,940 | 962,48 | |
| PSI | 45,00EUR | 17:01 | +0,22 | +0,10 | 46,80 | 24,00 | 34.380,00 | |
| REALTECH AG | 1,040EUR | 05.08. | +2,88 | +0,030 | 1,440 | 0,905 | 416,00 | |
| Reply S.p.A. | 117,40EUR | 17:11 | +0,77 | +0,90 | 129,30 | 76,55 | 18.314,40 | |
| Resources Connection | 3,720EUR | 17:24 | -0,53 | -0,020 | 4,700 | 2,540 | ||
| SAP | 170,88EUR | 17:25 | +0,52 | +0,88 | 257,70 | 127,52 | 21.738.840,96 | |
| ScanSource Inc. | 50,50EUR | 05.08. | +0,81 | +0,40 | 50,50 | 30,40 | ||
| Senetas Corporation Limited | 2,140EUR | 15:44 | -2,17 | -0,040 | 642,00 | |||
| Serviceware SE | 15,00EUR | 16:10 | +2,04 | +0,30 | 21,40 | 9,90 | 15.120,00 | |
| Siemens | 272,25EUR | 17:24 | -4,67 | -13,35 | 291,25 | 196,02 | 62.182.989,00 | |
| Sify Technologies Ltd. | 13,60EUR | 17:15 | +2,26 | +0,30 | 15,80 | 6,50 | 3.644,80 | |
| SNP | 81,60EUR | 05.08. | +0,25 | +0,20 | 86,60 | 72,00 | 3.672,00 | |
| SoftBank Corp. | 1,247EUR | 17:08 | 1,443 | 1,050 | 2.244,60 | |||
| Softbank | 31,52EUR | 17:24 | +2,61 | +0,80 | 49,97 | 18,00 | 783.557,45 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 17:08 | +5,11 | +0,060 | 2,290 | 1,060 | 7.040,48 | |
| TD SYNNEX Corp. | 229,80EUR | 05.08. | -0,40 | -0,90 | 269,90 | 122,00 | 6.894,00 | |
| Teads Holding Co. | 0,5555EUR | 14:59 | -9,80 | -0,0690 | 1,8700 | 0,4300 | 6.054,95 | |
| Temenos AG | 74,80EUR | 16:00 | +0,34 | +0,25 | 94,20 | 64,00 | 3.216,40 | |
| Tieto Oyj | 18,75EUR | 05.08. | -0,59 | -0,11 | 21,62 | 14,92 | 712,50 | |
| tiscon AG | 0,7000EUR | 16:31 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,40EUR | 17:24 | +6,11 | +2,90 | 52,10 | 23,30 | 806,40 | |
| Tyler Technologies Inc. | 260,60EUR | 14:17 | -0,60 | -1,60 | 528,20 | 235,00 | 24.496,40 | |
| Unisys Corp. | 2,562EUR | 11:59 | -0,79 | -0,020 | 4,200 | 1,736 | 25,62 | |
| USU Ventures AG | 9,020EUR | 16:31 | -0,44 | -0,040 | 10,400 | 8,100 | 67.695,10 | |
| Vectron Systems AG | 13,30EUR | 16:32 | 14,00 | 0,01 | ||||
| Verisign Inc. | 251,40EUR | 16:30 | -0,04 | -0,10 | 272,10 | 178,20 | 71.146,20 |