78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.255,00EUR | 13:51 | -5,06 | -120,00 | 2.518,00 | 1.539,00 | 2.365.495,00 | |
| Adesso SE | 54,30EUR | 13:46 | +3,43 | +1,80 | 104,00 | 51,30 | 102.355,50 | |
| All for One Group SE | 31,40EUR | 11:49 | +1,32 | +0,40 | 57,40 | 27,10 | 22.576,60 | |
| Allgeier SE | 15,90EUR | 14:05 | +2,60 | +0,40 | 24,40 | 14,35 | 41.721,60 | |
| ALSO Holding AG | 206,00EUR | 13:52 | +2,49 | +5,00 | 315,00 | 149,00 | 11.742,00 | |
| Atos SE | 36,62EUR | 14:00 | +3,56 | +1,26 | 63,30 | 26,76 | 359.168,96 | |
| Bechtle | 31,48EUR | 14:04 | +2,08 | +0,64 | 45,16 | 24,60 | 511.455,56 | |
| Blackbaud Inc. | 24,40EUR | 09:30 | 63,00 | 24,40 | 24,40 | |||
| Cancom | 26,05EUR | 14:01 | +1,96 | +0,50 | 29,65 | 20,20 | 305.253,90 | |
| Capgemini SE | 97,68EUR | 14:01 | +1,08 | +1,04 | 153,60 | 93,76 | 154.822,80 | |
| Capita PLC | 4,080EUR | 12.06. | -1,86 | -0,075 | 4,780 | 2,720 | 730,32 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:02 | -5,50 | -0,60 | 12,70 | 5,90 | ||
| CENIT AG | 8,260EUR | 13:29 | +1,73 | +0,140 | 9,740 | 5,580 | 33.552,12 | |
| CompuGroup | 27,20EUR | 13:10 | +0,18 | +0,05 | 28,95 | 21,90 | ||
| Computershare Ltd. | 22,00EUR | 09:31 | -2,68 | -0,60 | 23,40 | 16,40 | 44,00 | |
| DATAGROUP SE | 75,40EUR | 09:45 | +0,94 | +0,70 | 78,70 | 56,40 | 13.119,60 | |
| DataTec Ltd. | 4,320EUR | 14:08 | +5,37 | +0,220 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,010EUR | 14:07 | -1,16 | -0,330 | 34,350 | 25,990 | 8.892.474,75 | |
| Deutsche Telekom AG | 27,70EUR | 14:02 | -1,42 | -0,40 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 153,35EUR | 10:59 | +4,19 | +6,10 | 157,95 | 22,42 | 46.158,35 | |
| DocCheck AG | 12,20EUR | 12:42 | +1,67 | +0,20 | 15,90 | 10,80 | 3.550,20 | |
| Euronet Worldwide Inc. | 57,00EUR | 12.06. | +2,19 | +1,24 | 97,50 | 54,00 | 399,00 | |
| Experian PLC | 29,60EUR | 12:23 | -0,68 | -0,20 | 47,40 | 27,40 | 9.679,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,53EUR | 10:12 | -0,53 | -0,18 | 71,30 | 33,00 | 1.710,03 | |
| Global Payments Inc. | 59,40EUR | 13:00 | +2,07 | +1,20 | 76,90 | 54,00 | 27.858,60 | |
| HolidayCheck | 4,480EUR | 08:58 | 4,940 | 4,000 | 224,00 | |||
| HP Inc. | 22,10EUR | 14:06 | +1,10 | +0,24 | 25,70 | 14,51 | 87.295,00 | |
| ifa systems AG | 2,100EUR | 11:08 | 2,900 | 1,600 | 577,50 | |||
| Indra Sistemas S.A. | 56,64EUR | 14:01 | +2,16 | +1,20 | 66,20 | 32,06 | 916.775,04 | |
| Infosys | 10,40EUR | 13:30 | +1,00 | +0,10 | 25,50 | 9,84 | 8.912,80 | |
| Innodata Inc. | 91,60EUR | 13:30 | +5,91 | +5,10 | 107,80 | 29,70 | 183.474,80 | |
| IBM | 235,60EUR | 14:05 | +0,58 | +1,35 | 292,85 | 181,32 | 1.454.830,00 | |
| Jabil Inc. | 342,10EUR | 13:42 | +2,77 | +9,20 | 347,60 | 152,10 | 94.419,60 | |
| Jack Henry & Associates Inc. | 112,25EUR | 10:14 | +0,81 | +0,90 | 166,90 | 108,40 | 5.500,25 | |
| K+S | 13,67EUR | 14:01 | +0,96 | +0,13 | 18,65 | 10,42 | 252.881,33 | |
| Kontron | 23,52EUR | 14:00 | +0,34 | +0,08 | 28,96 | 16,69 | 349.695,36 | |
| KPS AG | 0,2980EUR | 12:53 | +6,20 | +0,0160 | 0,8780 | 0,2570 | 882,38 | |
| Kyndryl Holdings Inc. | 10,11EUR | 13:24 | +0,50 | +0,05 | 37,75 | 8,55 | 5.891,22 | |
| Linedata Services S.A. | 41,40EUR | 11:09 | +1,47 | +0,60 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 126,45EUR | 09:30 | -0,28 | -0,35 | 204,00 | 101,05 | 126,45 | |
| Maximus Inc. | 55,50EUR | 09:31 | +0,94 | +0,50 | 88,00 | 50,50 | 111,00 | |
| medondo holding AG | 0,1200EUR | 08:00 | +19,00 | +0,0152 | 0,8050 | 0,0600 | 198,48 | |
| Microsoft | 341,65EUR | 14:07 | +1,20 | +4,05 | 491,95 | 309,35 | 11.577.493,55 | |
| MongoDB Inc. | 303,35EUR | 13:32 | +1,68 | +4,95 | 380,55 | 171,68 | 94.038,50 | |
| msg life ag | 3,940EUR | 12:52 | 4,000 | 3,420 | 6.307,94 | |||
| Oracle | 163,50EUR | 14:05 | +2,82 | +4,48 | 294,85 | 113,86 | 4.344.522,00 | |
| ORBIS SE | 5,300EUR | 08:00 | +2,82 | +0,140 | 7,550 | 4,420 | 58,30 | |
| PDF Solutions Inc. | 55,50EUR | 10:07 | +0,91 | +0,50 | 56,50 | 16,46 | 55,50 | |
| Pitney-Bowes Inc. | 14,84EUR | 12.06. | +0,17 | +0,03 | 14,84 | 7,90 | ||
| PRO DV AG | 2,080EUR | 12.06. | 3,020 | 2,060 | ||||
| PSI | 45,20EUR | 13:49 | +1,35 | +0,60 | 46,60 | 24,00 | 180,80 | |
| REALTECH AG | 1,090EUR | 12.06. | +4,63 | +0,050 | 1,440 | 0,905 | ||
| Reply S.p.A. | 101,30EUR | 13:39 | +2,42 | +2,40 | 146,70 | 76,55 | 6.685,80 | |
| Resources Connection | 3,940EUR | 08:53 | 5,150 | 2,540 | ||||
| SAP | 143,40EUR | 14:07 | +1,29 | +1,82 | 269,15 | 135,52 | 18.041.297,40 | |
| ScanSource Inc. | 44,00EUR | 09:30 | +0,47 | +0,20 | 44,00 | 30,40 | 88,00 | |
| Senetas Corporation Limited | 2,040EUR | 12.06. | ||||||
| Serviceware SE | 12,55EUR | 09:27 | -3,19 | -0,40 | 21,40 | 9,90 | 5.911,05 | |
| Siemens | 271,05EUR | 14:05 | +2,80 | +7,40 | 280,00 | 196,02 | 9.587.851,65 | |
| Sify Technologies Ltd. | 13,60EUR | 12:51 | +1,48 | +0,20 | 15,80 | 3,60 | 2.774,40 | |
| SNP | 84,60EUR | 09:30 | +0,74 | +0,60 | 86,60 | 69,20 | 1.099,80 | |
| SoftBank Corp. | 1,140EUR | 13:16 | -2,72 | -0,032 | 1,443 | 1,050 | 7.238,10 | |
| Softbank | 38,30EUR | 14:06 | +2,47 | +0,93 | 49,97 | 12,54 | 1.612.966,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 10:07 | +3,69 | +0,045 | 2,650 | 1,060 | 1.437,04 | |
| TD SYNNEX Corp. | 242,00EUR | 12.06. | +1,83 | +4,40 | 246,10 | 108,00 | 3.630,00 | |
| Teads Holding Co. | 1,121EUR | 10:36 | +0,54 | +0,006 | 2,660 | 0,430 | 774,61 | |
| Temenos AG | 70,55EUR | 13:58 | +1,15 | +0,80 | 94,20 | 59,75 | 8.889,30 | |
| Tieto Oyj | 20,52EUR | 07:30 | +0,20 | +0,04 | 21,62 | 14,37 | 2.052,00 | |
| tiscon AG | 1,200EUR | 08:05 | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 14:05 | +0,89 | +0,20 | 22,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 37,50EUR | 13:53 | +2,60 | +0,95 | 39,55 | 23,30 | 37,50 | |
| Tyler Technologies Inc. | 261,80EUR | 09:30 | -0,08 | -0,20 | 531,60 | 243,50 | 261,80 | |
| Unisys Corp. | 3,446EUR | 12.06. | +0,78 | +0,026 | 4,200 | 1,736 | 12.119,58 | |
| USU Ventures AG | 8,800EUR | 10:56 | +2,33 | +0,200 | 25,900 | 8,100 | 18.691,20 | |
| Vectron Systems AG | 12,90EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 246,70EUR | 09:30 | +0,58 | +1,40 | 272,10 | 178,20 | 3.207,10 |