Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.996,50EUR19:28+1,24+24,502.518,001.450,00173.695,50
Adesso SE58,80EUR20:15-1,87-1,10107,6051,3058.858,80
All for One Group SE34,80EUR16:02-0,85-0,3058,8030,6012.075,60
Allgeier SE16,55EUR19:54+0,30+0,0524,4014,3529.988,60
ALSO Holding AG169,00EUR15:34-0,83-1,40338,00
Atos SE34,00EUR20:20-0,82-0,2863,3021,00385.254,00
Bechtle29,10EUR20:22-1,43-0,4245,1624,60940.715,70
Blackbaud Inc.30,60EUR27.04.+1,27+0,4063,0030,60
Cancom24,55EUR15:22+1,02+0,2531,4520,2019.541,80
Capgemini SE99,16EUR18:51-2,46-2,50156,0594,88243.834,44
Capita PLC3,455EUR27.04.-0,93-0,0304,7802,184
Cellcom Israel Ltd IS-,019,750EUR08:02+0,51+0,05012,7004,920
CENIT AG6,500EUR16:13-1,54-0,1009,7005,58032.597,50
CompuGroup27,00EUR17:32+1,31+0,3528,9521,64
Computershare Ltd.18,80EUR27.04.-1,67-0,3023,6016,40
DATAGROUP SE75,40EUR17:49+0,80+0,6078,7054,2030.687,80
DataTec Ltd.3,480EUR16:52-1,14-0,0404,3402,520
Dt. Telekom26,860EUR20:22+0,11+0,03034,41025,99021.237.181,32
Deutsche Telekom AG26,60EUR20:19+0,38+0,1034,6025,403.990,00
DigitalOcean Holdings Inc.80,72EUR19:52-3,52-2,9485,0422,4283.948,80
DocCheck AG13,40EUR19:26+7,32+0,9014,0010,10114.771,00
Euronet Worldwide Inc.67,00EUR27.04.+1,49+0,94100,0054,00
Experian PLC30,80EUR19:06-3,16-1,0047,4027,402.741,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.39,65EUR20:04+1,34+0,5272,4936,651.229,15
Global Payments Inc.59,40EUR15:45+1,04+0,6076,9054,2036.412,20
HolidayCheck4,600EUR14:084,9403,980460,00
HP Inc.17,10EUR18:58+0,86+0,1526,3214,51153.461,82
ifa systems AG1,900EUR08:173,2001,860
Indra Sistemas S.A.50,44EUR20:10+0,86+0,4366,2026,98296.335,00
Infosys10,45EUR18:2325,5010,4557.328,70
Innodata Inc.34,85EUR17:44+0,14+0,0581,5028,48130.373,85
IBM197,80EUR20:00+1,81+3,52280,90187,782.085.009,80
Jabil Inc.283,20EUR19:44-2,72-7,90296,00125,80185.779,20
Jack Henry & Associates Inc.129,40EUR27.04.+0,97+1,25167,60123,55517,60
K+S15,91EUR20:20-0,50-0,0818,6510,42746.560,84
Kontron21,14EUR19:38-0,85-0,1828,9616,69314.457,50
KPS AG0,3500EUR20:07-2,57-0,00900,87800,28601.021,30
Kyndryl Holdings Inc.11,82EUR19:11+1,04+0,1237,758,5572.610,26
Linedata Services S.A.43,50EUR17:40-3,97-1,8087,2036,60
Manhattan Associates Inc.120,70EUR16:31+2,39+2,80204,00101,0524.381,40
Maximus Inc.55,50EUR27.04.+0,91+0,5088,0054,005.605,50
medondo holding AG0,2000EUR16:18-9,09-0,02000,80500,19952.771,00
Microsoft364,15EUR20:21+0,50+1,80491,95309,3520.477.246,95
MongoDB Inc.222,40EUR19:33-1,36-3,05380,55148,4672.947,20
msg life ag3,900EUR14:50+2,59+0,1004,0003,34081.985,80
Oracle142,60EUR20:20-3,42-5,04294,85113,867.130.142,60
ORBIS SE4,600EUR17:29-7,08-0,3407,6004,4206.118,00
PDF Solutions Inc.33,60EUR13:37-4,60-1,6046,6016,1015.859,20
Pitney-Bowes Inc.13,68EUR12:42+0,34+0,0513,687,355.061,60
PRO DV AG2,260EUR09:43-1,87-0,0403,0602,06054,24
PSI45,10EUR11:57+1,59+0,7046,6024,007.216,00
REALTECH AG1,220EUR18:29+0,83+0,0101,4400,9052.319,22
Reply S.p.A.90,80EUR10:42+1,15+1,05164,3076,553.450,40
Resources Connection3,460EUR19:06+2,37+0,0805,1502,540
SAP148,72EUR20:23+0,12+0,18273,30137,6613.880.037,60
ScanSource Inc.32,40EUR27.04.+0,58+0,2038,4028,20
Senetas Corporation Limited1,260EUR09:55+3,17+0,040
Serviceware SE12,25EUR18:13-1,23-0,1521,4011,907.827,75
Siemens250,30EUR20:21-0,67-1,70275,65196,0213.876.131,40
Sify Technologies Ltd.13,40EUR27.04.15,803,60107,20
SNP83,20EUR09:30+0,24+0,2086,6067,2010.566,40
SoftBank Corp.1,185EUR16:00-1,07-0,0131,4431,05029.149,36
Softbank27,00EUR20:18-10,85-3,2939,1210,753.206.709,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,440EUR20:19+0,38+0,0052,6501,0603.314,88
TD SYNNEX Corp.191,60EUR15:53-1,10-2,10198,0098,0031.614,00
Teads Holding Co.0,6305EUR27.04.+7,38+0,04953,24000,4300
Temenos AG80,50EUR27.04.-0,94-0,75
Tieto Oyj18,44EUR17:01-0,60-0,1119,6414,3718.089,64
tiscon AG1,060EUR08:553,4000,530106,00
TruBridge Inc.21,80EUR19:31+0,93+0,2023,8012,00
TXT e-solutions S.p.A.33,85EUR17:35-3,56-1,2539,4523,30
Tyler Technologies Inc.292,60EUR20:05+1,12+3,20531,60243,502.633,40
Unisys Corp.2,184EUR16:07-1,17-0,0265,2561,7362.402,40
USU Ventures AG8,560EUR08:1728,5008,220
Vectron Systems AG13,00EUR15:1014,000,01
Verisign Inc.232,10EUR17:27+2,33+5,30266,20178,2040.849,60