76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.002,00EUR | 21:13 | -2,12 | -65,00 | 3.378,00 | 1.620,50 | 267.178,00 | |
| Adesso SE | 71,30EUR | 21:17 | -2,99 | -2,20 | 97,40 | 47,30 | 88.126,80 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allgeier SE | 13,75EUR | 16:45 | +0,76 | +0,10 | 24,40 | 13,05 | 46.667,50 | |
| ALSO Holding AG | 218,00EUR | 09:20 | +0,46 | +1,00 | 250,50 | 149,00 | 436,00 | |
| Atos Group | 25,66EUR | 21:52 | -2,14 | -0,56 | 61,24 | 19,70 | 323.649,58 | |
| Bechtle | 33,38EUR | 21:47 | -1,82 | -0,62 | 45,16 | 24,60 | 546.063,42 | |
| Blackbaud Inc. | 47,80EUR | 02.11. | -0,41 | -0,20 | 58,50 | 23,00 | ||
| Cancom | 20,95EUR | 21:10 | -2,35 | -0,50 | 29,45 | 20,20 | 225.715,30 | |
| Capgemini SE | 124,95EUR | 21:56 | -1,58 | -2,00 | 152,60 | 85,68 | 20.241,90 | |
| Capita PLC | 3,115EUR | 02.11. | -1,94 | -0,060 | 4,780 | 2,440 | 2.180,50 | |
| Cellcom Israel Ltd IS-,01 | 8,400EUR | 08:05 | -1,16 | -0,100 | 12,700 | 7,750 | ||
| CENIT AG | 8,420EUR | 17:30 | -1,66 | -0,140 | 9,740 | 5,580 | 23.230,78 | |
| CompuGroup | 28,10EUR | 21:58 | -0,18 | -0,05 | 30,30 | 22,96 | 674,40 | |
| Computershare Ltd. | 26,20EUR | 14:32 | -0,76 | -0,20 | 27,00 | 16,40 | 497,80 | |
| DATAGROUP SE | 80,00EUR | 21:58 | -0,62 | -0,50 | 83,50 | 61,30 | ||
| DataTec Ltd. | 3,000EUR | 15:50 | -3,23 | -0,100 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,740EUR | 21:51 | +0,27 | +0,070 | 34,350 | 23,540 | 7.995.049,92 | |
| Deutsche Telekom AG | 25,30EUR | 22:00 | +0,40 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 78,42EUR | 21:17 | +0,91 | +0,72 | 162,05 | 30,81 | 55.521,36 | |
| DocCheck AG | 10,30EUR | 17:18 | -0,97 | -0,10 | 15,90 | 9,90 | 710,70 | |
| Euronet Worldwide Inc. | 55,10EUR | 02.11. | +0,24 | +0,14 | 69,14 | 52,26 | ||
| Experian PLC | 36,00EUR | 17:08 | -0,55 | -0,20 | 40,60 | 27,40 | 6.120,00 | |
| Fidelity Natl Inform.Svcs Inc. | 35,35EUR | 19:26 | -2,80 | -1,00 | 58,60 | 28,52 | 13.397,65 | |
| Global Payments Inc. | 87,80EUR | 20:27 | -1,36 | -1,20 | 90,00 | 54,00 | 7.287,40 | |
| HolidayCheck | 4,040EUR | 08:16 | +0,50 | +0,020 | 4,940 | 3,900 | ||
| HP Inc. | 24,90EUR | 21:38 | -0,47 | -0,12 | 31,12 | 14,51 | 82.443,90 | |
| ifa systems AG | 2,480EUR | 08:16 | +0,81 | +0,020 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 63,40EUR | 20:58 | -1,15 | -0,74 | 66,20 | 42,30 | 637.550,40 | |
| Infosys | 10,60EUR | 21:00 | -4,93 | -0,55 | 25,50 | 9,04 | 49.788,20 | |
| Innodata Inc. | 37,10EUR | 20:17 | +1,09 | +0,40 | 107,80 | 29,70 | 70.638,40 | |
| IBM | 223,00EUR | 21:58 | -0,95 | -2,15 | 292,85 | 175,14 | 1.065.940,00 | |
| Jabil Inc. | 243,20EUR | 21:30 | +2,02 | +4,80 | 366,30 | 164,20 | 87.795,20 | |
| Jack Henry & Associates Inc. | 144,95EUR | 17:57 | -1,17 | -1,70 | 166,90 | 105,80 | 4.348,50 | |
| K+S | 12,91EUR | 21:33 | -1,15 | -0,15 | 18,65 | 10,42 | 381.103,20 | |
| Kontron | 20,20EUR | 21:57 | +0,40 | +0,08 | 25,38 | 16,69 | 256.883,40 | |
| KPS AG | 0,2390EUR | 21:53 | +3,81 | +0,0080 | 0,7900 | 0,1410 | 5.684,38 | |
| Kyndryl Holdings Inc. | 11,66EUR | 17:13 | -4,68 | -0,57 | 25,31 | 8,55 | 8.857,80 | |
| Linedata Services S.A. | 46,00EUR | 20:30 | -1,08 | -0,50 | 54,60 | 36,60 | 184,00 | |
| Manhattan Associates Inc. | 223,30EUR | 16:00 | +0,80 | +1,80 | 234,00 | 101,05 | 446,60 | |
| Maximus Inc. | 58,50EUR | 09:50 | -1,69 | -1,00 | 88,00 | 44,40 | 1.053,00 | |
| medondo holding AG | 0,9160EUR | 14:46 | +6,54 | +0,0540 | 5,0500 | 0,6000 | 19,24 | |
| Microsoft | 465,85EUR | 21:58 | +2,71 | +12,30 | 500,30 | 307,10 | 11.630.411,10 | |
| MongoDB Inc. | 300,60EUR | 21:46 | +1,51 | +4,45 | 413,00 | 185,52 | 173.446,20 | |
| msg life ag | 3,700EUR | 15:16 | +3,93 | +0,140 | 4,000 | 3,480 | 10.448,80 | |
| Oracle | 112,84EUR | 21:59 | +5,95 | +6,32 | 222,40 | 100,76 | 6.822.080,72 | |
| ORBIS SE | 4,640EUR | 21:02 | +2,20 | +0,100 | 6,250 | 4,360 | 41,76 | |
| PDF Solutions Inc. | 34,80EUR | 13:28 | +8,14 | +2,80 | 61,50 | 21,18 | 34,80 | |
| Pitney-Bowes Inc. | 14,25EUR | 14:32 | -3,79 | -0,54 | 16,00 | 7,90 | 5.130,00 | |
| PRO DV AG | 2,040EUR | 16:03 | 2,860 | 1,910 | 46,92 | |||
| PSI | 44,90EUR | 20:19 | -0,22 | -0,10 | 46,80 | 42,70 | 26.940,00 | |
| REALTECH AG | 1,000EUR | 12:25 | -0,51 | -0,005 | 1,440 | 0,905 | 723,00 | |
| Reply S.p.A. | 130,80EUR | 16:34 | -1,29 | -1,70 | 134,40 | 76,55 | 18.835,20 | |
| Resources Connection | 2,260EUR | 22:00 | -1,74 | -0,040 | 4,500 | 1,990 | ||
| SAP | 205,95EUR | 21:58 | -1,39 | -2,90 | 229,95 | 127,52 | 16.777.304,85 | |
| ScanSource Inc. | 54,50EUR | 02.11. | +1,00 | +0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 08:55 | -1,54 | -0,020 | ||||
| Serviceware SE | 14,35EUR | 10:56 | -1,08 | -0,15 | 19,80 | 9,90 | 14.350,00 | |
| Siemens | 269,30EUR | 21:57 | +0,24 | +0,65 | 291,55 | 196,02 | 12.265.807,10 | |
| Sify Technologies Ltd. | 11,20EUR | 10:00 | +0,90 | +0,10 | 15,30 | 9,00 | 190,40 | |
| SNP | 98,60EUR | 02.11. | -0,62 | -0,60 | 100,00 | 72,80 | 16.367,60 | |
| SoftBank Corp. | 1,350EUR | 17:43 | +0,95 | +0,013 | 1,442 | 1,050 | 1.016,55 | |
| Softbank | 23,82EUR | 21:54 | 49,97 | 18,00 | 556.482,84 | |||
| Syzygy AG | 1,045EUR | 21:52 | -6,73 | -0,075 | 1,750 | 0,852 | 13.811,77 | |
| TD SYNNEX Corp. | 203,40EUR | 20:20 | +2,59 | +5,10 | 269,90 | 125,00 | 8.746,20 | |
| Teads Holding Co. | 0,2346EUR | 12:30 | -3,41 | -0,0078 | 1,2900 | 0,2346 | 1.736,27 | |
| Temenos AG | 82,35EUR | 09:04 | -0,06 | -0,05 | 94,20 | 64,00 | 8.235,00 | |
| Tieto Oyj | 18,64EUR | 14:23 | -1,82 | -0,34 | 21,62 | 15,97 | 615,12 | |
| tiscon AG | 0,7000EUR | 08:08 | -11,11 | -0,1000 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,45EUR | 21:57 | +2,77 | +1,25 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 361,80EUR | 21:59 | +0,06 | +0,20 | 414,70 | 235,00 | 50.290,20 | |
| Unisys Corp. | 2,174EUR | 02.11. | -5,24 | -0,116 | 4,200 | 1,736 | 7.609,00 | |
| USU Ventures AG | 8,700EUR | 18:20 | -2,47 | -0,220 | 9,500 | 8,100 | 1.244,10 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 12,00 | ||||
| Verisign Inc. | 283,30EUR | 18:58 | +1,82 | +5,00 | 283,30 | 178,20 | 72.808,10 |