Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.414,00EUR10.06.+4,84+111,002.518,001.539,00340.374,00
Adesso SE54,90EUR10.06.-0,19-0,10104,0051,30502.005,60
All for One Group SE32,40EUR10.06.-1,22-0,4057,4027,1019.666,80
Allgeier SE15,35EUR10.06.-1,31-0,2024,4014,35152.225,95
ALSO Holding AG211,00EUR10.06.+0,72+1,50315,00149,00422,00
Atos SE34,34EUR10.06.-4,08-1,4663,3026,76418.329,88
Bechtle31,00EUR10.06.-1,59-0,5045,1624,60893.296,00
Blackbaud Inc.26,20EUR10.06.+1,67+0,4063,0026,20
Cancom26,00EUR10.06.-2,82-0,7530,1520,20144.170,00
Capgemini SE99,10EUR10.06.-2,60-2,63153,6594,8884.829,60
Capita PLC4,525EUR10.06.-2,75-0,1154,7802,720
Cellcom Israel Ltd IS-,0110,50EUR10.06.-1,94-0,2012,705,80
CENIT AG8,400EUR10.06.+0,74+0,0609,7405,58015.943,20
CompuGroup27,05EUR10.06.-0,73-0,2028,9521,80
Computershare Ltd.20,80EUR10.06.23,4016,40
DATAGROUP SE74,90EUR10.06.-0,13-0,1078,7056,4024.866,80
DataTec Ltd.3,920EUR10.06.-0,51-0,0204,4802,520
Dt. Telekom28,460EUR10.06.+2,71+0,75034,35025,99010.273.120,82
Deutsche Telekom AG28,10EUR10.06.+2,18+0,6034,2025,409.132,50
DigitalOcean Holdings Inc.147,55EUR10.06.+1,69+2,45157,9522,42253.933,55
DocCheck AG12,40EUR10.06.15,9010,805.803,20
Euronet Worldwide Inc.56,10EUR10.06.-2,53-1,4297,5054,00673,20
Experian PLC29,60EUR10.06.-3,29-1,0047,4027,406.452,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,70EUR10.06.-2,49-0,8671,3033,7020.590,70
Global Payments Inc.54,60EUR10.06.-2,19-1,2076,9054,004.859,40
HolidayCheck4,420EUR10.06.4,9404,0003.478,54
HP Inc.21,40EUR10.06.-1,11-0,2425,7014,51108.326,80
ifa systems AG2,020EUR10.06.2,9001,600
Indra Sistemas S.A.53,90EUR10.06.-1,65-0,9066,2032,06443.111,90
Infosys10,20EUR10.06.-4,27-0,4525,509,84208.080,00
Innodata Inc.88,50EUR10.06.107,8029,70538.788,00
IBM236,20EUR10.06.-1,77-4,25292,85181,323.388.761,40
Jabil Inc.303,60EUR10.06.-2,72-8,50345,00151,9098.670,00
Jack Henry & Associates Inc.112,85EUR10.06.+0,18+0,20166,90109,003.159,80
K+S13,22EUR10.06.+0,15+0,0218,6510,421.074.257,20
Kontron23,30EUR10.06.+0,96+0,2228,9616,691.390.124,60
KPS AG0,2990EUR10.06.-6,54-0,01700,87800,25706.666,21
Kyndryl Holdings Inc.9,776EUR10.06.-2,51-0,25037,7508,55018.134,48
Linedata Services S.A.40,00EUR10.06.+1,78+0,7082,8036,60
Manhattan Associates Inc.127,20EUR10.06.-0,95-1,20204,00101,05763,20
Maximus Inc.53,50EUR10.06.88,0050,501.177,00
medondo holding AG0,1120EUR10.06.0,80500,0600460,77
Microsoft344,95EUR10.06.-1,33-4,65491,95309,3512.879.743,10
MongoDB Inc.301,25EUR10.06.+2,33+6,85380,55171,68325.350,00
msg life ag3,880EUR10.06.+1,57+0,0604,0003,42088.832,60
Oracle174,16EUR10.06.-1,94-3,46294,85113,866.209.848,96
ORBIS SE5,250EUR10.06.7,5504,420519,75
PDF Solutions Inc.50,00EUR10.06.-1,60-0,8050,0016,4611.400,00
Pitney-Bowes Inc.14,84EUR10.06.+0,80+0,1214,847,903.916,44
PRO DV AG2,080EUR10.06.-1,92-0,0403,0202,060116,48
PSI45,00EUR10.06.+1,13+0,5046,6024,0010.575,00
REALTECH AG1,090EUR10.06.1,4400,905
Reply S.p.A.100,90EUR10.06.-2,24-2,30151,5076,5524.417,80
Resources Connection4,000EUR10.06.+3,63+0,1405,1502,540
SAP148,10EUR10.06.-4,66-7,22269,15135,5227.517.424,30
ScanSource Inc.40,40EUR10.06.40,4030,40
Senetas Corporation Limited2,040EUR10.06.4.998,00
Serviceware SE12,90EUR10.06.-4,46-0,6021,409,9063.287,40
Siemens256,70EUR10.06.-2,93-7,75280,00196,0210.776.522,70
Sify Technologies Ltd.14,00EUR10.06.-4,41-0,6015,803,6014.000,00
SNP82,20EUR10.06.86,6069,20246,60
SoftBank Corp.1,172EUR10.06.+1,94+0,0221,4431,0504.327,02
Softbank33,33EUR10.06.-6,50-2,3049,9712,001.709.395,71
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,250EUR10.06.-2,40-0,0302,6501,0602.501,25
TD SYNNEX Corp.238,60EUR10.06.-1,79-4,20246,10108,005.965,00
Teads Holding Co.1,050EUR10.06.+5,06+0,0512,6600,4302.205,00
Temenos AG71,80EUR10.06.-2,17-1,6094,2059,7511.990,60
Tieto Oyj20,30EUR10.06.-1,84-0,3821,6214,3736.560,30
tiscon AG1,200EUR10.06.3,2800,530432,00
TruBridge Inc.22,40EUR10.06.+0,90+0,2022,6012,00
TXT e-solutions S.p.A.36,40EUR10.06.-2,80-1,0539,5523,30
Tyler Technologies Inc.265,40EUR10.06.-1,95-5,20531,60243,509.289,00
Unisys Corp.3,302EUR10.06.-3,15-0,1044,2801,7361.898,65
USU Ventures AG8,620EUR10.06.26,0008,100258,60
Vectron Systems AG12,80EUR10.06.+0,79+0,1014,000,0112,80
Verisign Inc.250,00EUR10.06.+1,59+3,90272,10178,2011.250,00