76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.782,00EUR | 21:24 | -6,61 | -196,00 | 3.378,00 | 1.620,50 | 848.510,00 | |
| Adesso SE | 73,50EUR | 21:51 | +0,55 | +0,40 | 97,40 | 47,30 | 385.728,00 | |
| All for One Group SE | 80,20EUR | 16:57 | -0,78 | -0,60 | 82,80 | 27,10 | 1.203,00 | |
| Allgeier SE | 13,30EUR | 20:28 | -1,49 | -0,20 | 24,40 | 13,05 | 91.131,60 | |
| ALSO Holding AG | 217,50EUR | 16:13 | -5,58 | -12,50 | 243,00 | 149,00 | 8.700,00 | |
| Atos Group | 25,62EUR | 21:59 | -2,43 | -0,64 | 61,24 | 19,70 | 1.180.851,42 | |
| Bechtle | 34,64EUR | 21:59 | +2,07 | +0,70 | 45,16 | 24,60 | 1.776.858,80 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | 58,50 | 23,00 | ||||
| Cancom | 21,10EUR | 21:31 | -1,64 | -0,35 | 29,45 | 20,20 | 206.611,20 | |
| Capgemini SE | 129,55EUR | 20:49 | -0,93 | -1,20 | 152,60 | 85,68 | 264.022,90 | |
| Capita PLC | 3,115EUR | 22:25 | -4,29 | -0,135 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 7,750EUR | 08:12 | -4,88 | -0,400 | 12,700 | 7,750 | ||
| CENIT AG | 7,940EUR | 21:45 | -3,88 | -0,320 | 9,740 | 5,580 | 17.587,10 | |
| CompuGroup | 27,95EUR | 22:59 | -0,36 | -0,10 | 30,30 | 22,96 | ||
| Computershare Ltd. | 25,40EUR | 17:09 | -8,27 | -2,20 | 27,00 | 16,40 | 1.016,00 | |
| DATAGROUP SE | 79,00EUR | 22:59 | -1,86 | -1,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,040EUR | 22:38 | -1,94 | -0,060 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,100EUR | 21:59 | -2,03 | -0,540 | 34,350 | 23,540 | 30.390.057,00 | |
| Deutsche Telekom AG | 25,50EUR | 22:59 | -2,67 | -0,70 | 34,20 | 19,10 | 2.550,00 | |
| DigitalOcean Holdings Inc. | 64,06EUR | 21:42 | -15,90 | -11,78 | 162,05 | 36,23 | 84.943,56 | |
| DocCheck AG | 10,00EUR | 18:39 | -2,91 | -0,30 | 15,90 | 9,90 | 15.230,00 | |
| Euronet Worldwide Inc. | 62,18EUR | 22:25 | +0,80 | +0,50 | 69,14 | 52,26 | ||
| Experian PLC | 37,20EUR | 19:27 | +0,54 | +0,20 | 40,60 | 27,40 | 26.226,00 | |
| Fidelity Natl Inform.Svcs Inc. | 26,21EUR | 21:08 | -0,84 | -0,22 | 58,60 | 25,92 | 111.890,49 | |
| Global Payments Inc. | 85,60EUR | 20:19 | -0,71 | -0,60 | 90,00 | 54,00 | 8.988,00 | |
| HolidayCheck | 4,000EUR | 13:54 | 4,940 | 3,900 | 2.040,00 | |||
| HP Inc. | 26,28EUR | 21:20 | -1,39 | -0,37 | 31,12 | 14,51 | 91.480,68 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 56,94EUR | 21:59 | -6,64 | -4,02 | 66,20 | 42,30 | 634.140,78 | |
| Infosys | 11,15EUR | 20:20 | +5,07 | +0,55 | 25,50 | 9,04 | 52.739,50 | |
| Innodata Inc. | 34,50EUR | 21:56 | -10,57 | -4,05 | 107,80 | 29,70 | 291.594,00 | |
| IBM | 221,15EUR | 21:52 | -2,74 | -6,20 | 292,85 | 175,14 | 1.618.375,70 | |
| Jabil Inc. | 210,20EUR | 21:59 | -8,28 | -19,00 | 366,30 | 164,20 | 376.047,80 | |
| Jack Henry & Associates Inc. | 158,95EUR | 15:03 | +0,72 | +1,15 | 166,90 | 105,80 | 61.672,60 | |
| K+S | 13,32EUR | 20:47 | +1,54 | +0,20 | 18,65 | 10,42 | 1.736.555,04 | |
| Kontron | 18,91EUR | 21:48 | -8,76 | -1,79 | 25,38 | 16,69 | 2.066.522,62 | |
| KPS AG | 0,2300EUR | 21:59 | +0,45 | +0,0010 | 0,7900 | 0,1410 | 698,51 | |
| Kyndryl Holdings Inc. | 14,47EUR | 19:47 | -4,01 | -0,60 | 23,75 | 8,55 | 266.783,39 | |
| Linedata Services S.A. | 46,10EUR | 22:39 | -2,33 | -1,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 237,40EUR | 22:25 | -1,95 | -4,50 | 237,40 | 101,05 | ||
| Maximus Inc. | 59,00EUR | 22:25 | +0,83 | +0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 16:17 | -1,82 | -0,0140 | 5,0500 | 0,6000 | 902,00 | |
| Microsoft | 477,25EUR | 21:59 | -3,83 | -18,95 | 500,30 | 307,10 | 33.019.018,50 | |
| MongoDB Inc. | 274,15EUR | 21:17 | -7,15 | -20,85 | 413,00 | 185,52 | 548.025,85 | |
| msg life ag | 3,660EUR | 21:54 | +0,55 | +0,020 | 4,000 | 3,480 | 11.126,40 | |
| Oracle | 102,30EUR | 21:59 | -7,31 | -8,08 | 218,05 | 99,33 | 8.753.094,90 | |
| ORBIS SE | 4,760EUR | 17:26 | +2,61 | +0,120 | 6,250 | 4,360 | 1.537,48 | |
| PDF Solutions Inc. | 35,00EUR | 12:28 | -13,14 | -4,60 | 61,50 | 21,18 | 3.605,00 | |
| Pitney-Bowes Inc. | 14,25EUR | 22:25 | -2,20 | -0,31 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 17:49 | 2,780 | 1,900 | 19,00 | |||
| PSI | 44,90EUR | 17:50 | 46,80 | 42,70 | 44.585,70 | |||
| REALTECH AG | 0,9900EUR | 12:49 | +0,51 | +0,0050 | 1,4400 | 0,9050 | 2.970,00 | |
| Reply S.p.A. | 130,30EUR | 19:55 | -3,71 | -5,00 | 135,40 | 76,55 | 20.326,80 | |
| Resources Connection | 2,260EUR | 22:55 | -2,59 | -0,060 | 4,500 | 1,990 | ||
| SAP | 216,20EUR | 21:59 | +1,26 | +2,70 | 227,95 | 127,52 | 41.276.039,20 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -21,19 | -10,70 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 22:56 | -1,55 | -0,020 | ||||
| Serviceware SE | 14,35EUR | 19:58 | +1,80 | +0,25 | 19,80 | 9,90 | 23.849,70 | |
| Siemens | 269,55EUR | 21:48 | -2,71 | -7,50 | 291,55 | 196,02 | 16.927.470,45 | |
| Sify Technologies Ltd. | 11,60EUR | 07:34 | -6,03 | -0,70 | 15,30 | 9,00 | 232,00 | |
| SNP | 98,20EUR | 17:27 | -2,26 | -2,20 | 101,50 | 74,00 | 4.910,00 | |
| SoftBank Corp. | 1,360EUR | 20:12 | +2,51 | +0,033 | 1,442 | 1,050 | 29.176,08 | |
| Softbank | 20,02EUR | 21:56 | -12,72 | -2,90 | 49,97 | 18,00 | 4.215.619,35 | |
| Syzygy AG | 1,040EUR | 19:58 | -0,48 | -0,005 | 1,750 | 0,852 | 5.687,76 | |
| TD SYNNEX Corp. | 191,05EUR | 21:59 | -6,12 | -12,45 | 269,90 | 125,00 | 4.585,20 | |
| Teads Holding Co. | 0,2346EUR | 22:25 | -35,86 | -0,0834 | 1,2200 | 0,2346 | ||
| Temenos AG | 88,45EUR | 17:35 | +0,46 | +0,40 | 94,20 | 64,00 | 8.314,30 | |
| Tieto Oyj | 18,85EUR | 21:30 | -2,05 | -0,39 | 21,62 | 15,97 | 1.696,50 | |
| tiscon AG | 0,7700EUR | 22:56 | -23,00 | -0,2300 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,95EUR | 22:39 | -3,20 | -1,55 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 378,80EUR | 17:54 | +1,76 | +6,60 | 414,70 | 235,00 | 7.197,20 | |
| Unisys Corp. | 2,270EUR | 17:30 | +4,41 | +0,092 | 4,200 | 1,736 | 33.432,56 | |
| USU Ventures AG | 8,860EUR | 12:44 | +0,23 | +0,020 | 9,500 | 8,100 | 4.270,52 | |
| Vectron Systems AG | 13,00EUR | 22:59 | -0,76 | -0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 272,10EUR | 19:30 | -1,77 | -5,00 | 287,10 | 178,20 | 34.828,80 |