Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.955,00EUR09:36+0,15+3,002.518,001.430,0019.550,00
Adesso SE59,10EUR10:41+1,71+1,00107,6051,3016.075,20
All for One Group SE35,20EUR10:20+1,75+0,6058,8030,6010.736,00
Allgeier SE16,70EUR11:29+0,60+0,1024,4014,35141.732,90
ALSO Holding AG171,20EUR07:30-0,35-0,60513,60
Atos SE34,34EUR11:16-0,87-0,3063,3021,0070.568,70
Bechtle29,44EUR11:28+0,75+0,2245,1624,60224.303,36
Blackbaud Inc.30,60EUR24.04.63,0030,60
Cancom24,85EUR11:39+1,43+0,3531,4520,2050.047,90
Capgemini SE100,25EUR11:08+0,92+0,91156,0594,8814.636,50
Capita PLC3,455EUR24.04.-1,55-0,0504,7802,184
Cellcom Israel Ltd IS-,019,850EUR08:05-0,51-0,05012,7004,920
CENIT AG6,440EUR10:589,7005,58032.959,92
CompuGroup26,95EUR09:01+1,13+0,3028,9521,64
Computershare Ltd.18,80EUR24.04.-2,19-0,4023,6016,40
DATAGROUP SE74,70EUR07:30+0,54+0,4078,7054,20522,90
DataTec Ltd.3,520EUR09:06+1,15+0,0404,3402,520
Dt. Telekom27,570EUR11:44-0,18-0,05034,41025,9909.146.044,23
Deutsche Telekom AG27,30EUR11:4134,6025,402.702,70
DigitalOcean Holdings Inc.81,66EUR08:25+0,27+0,2284,0022,42653,28
DocCheck AG12,40EUR11:11+0,81+0,1014,009,701.240,00
Euronet Worldwide Inc.67,00EUR24.04.+0,10+0,06100,0054,00
Experian PLC31,60EUR07:3047,4027,402.464,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.38,62EUR09:11-1,31-0,5172,4936,6510.079,82
Global Payments Inc.57,60EUR08:35+0,35+0,2076,9054,208.294,40
HolidayCheck4,540EUR08:034,9403,9804.540,00
HP Inc.16,97EUR11:3826,3214,5171.456,58
ifa systems AG1,900EUR08:163,2001,860
Indra Sistemas S.A.48,65EUR11:44+1,52+0,7366,2026,88165.312,70
Infosys11,10EUR10:34-1,38-0,1525,5010,6522.111,20
Innodata Inc.36,70EUR10:33+1,26+0,4581,5028,4880.850,10
IBM196,98EUR11:45-0,32-0,64280,90187,78604.925,58
Jabil Inc.292,20EUR10:23-0,21-0,60296,00125,80153.405,00
Jack Henry & Associates Inc.129,40EUR09:18-0,47-0,60167,60123,55517,60
K+S16,04EUR11:42+1,71+0,2718,6510,42220.999,12
Kontron21,60EUR11:44+1,12+0,2428,9616,69349.747,20
KPS AG0,3680EUR11:40+0,29+0,00100,87800,2860717,60
Kyndryl Holdings Inc.11,46EUR10:26-0,43-0,0537,758,55801,85
Linedata Services S.A.44,20EUR09:0087,2036,60
Manhattan Associates Inc.115,45EUR24.04.-1,53-1,85204,00101,05
Maximus Inc.56,50EUR24.04.-0,90-0,5088,0054,0015.142,00
medondo holding AG0,2110EUR10:350,80500,2000885,78
Microsoft361,20EUR11:45-0,26-0,95491,95309,356.985.246,80
MongoDB Inc.213,95EUR11:38-0,86-1,85380,55148,4643.431,85
msg life ag3,860EUR10:52+0,52+0,0204,0003,3406.693,24
Oracle145,56EUR11:45-1,57-2,32294,85113,86882.966,96
ORBIS SE4,800EUR24.04.+0,42+0,0207,6004,4202.990,40
PDF Solutions Inc.40,00EUR09:45+2,53+1,0046,6016,10960,00
Pitney-Bowes Inc.13,06EUR09:01-0,68-0,0913,377,354.140,02
PRO DV AG2,060EUR24.04.+2,86+0,0603,0602,060
PSI45,70EUR24.04.+0,44+0,2046,6024,0045,70
REALTECH AG1,260EUR11:33+0,83+0,0101,4400,9053.562,02
Reply S.p.A.92,30EUR08:22+0,11+0,10164,3076,552.861,30
Resources Connection3,380EUR08:055,1502,540
SAP147,96EUR11:42-0,84-1,26273,30137,6610.771.931,88
ScanSource Inc.32,40EUR24.04.-0,58-0,2038,4028,20
Senetas Corporation Limited1,250EUR09:55+5,00+0,060
Serviceware SE12,40EUR11:39+1,64+0,2021,4011,9010.998,80
Siemens251,95EUR11:40+2,92+7,15275,65196,0211.092.350,70
Sify Technologies Ltd.13,40EUR09:5215,803,60107,20
SNP82,40EUR10:18+1,48+1,2086,6067,2021.424,00
SoftBank Corp.1,175EUR08:00-2,09-0,0251,4431,050608,65
Softbank31,29EUR11:42-4,01-1,3039,1210,63985.196,94
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,310EUR09:17+0,38+0,0052,6501,0604.007,29
TD SYNNEX Corp.191,40EUR07:33-0,29-0,55195,4098,002.105,40
Teads Holding Co.0,6305EUR24.04.+1,16+0,00803,24000,43001.513,20
Temenos AG80,50EUR24.04.-0,99-0,8032.119,50
Tieto Oyj18,91EUR24.04.+0,44+0,0819,6414,37
tiscon AG1,050EUR24.04.3,4000,530315,00
TruBridge Inc.21,80EUR11:21-0,91-0,2023,8012,00
TXT e-solutions S.p.A.35,60EUR11:31+0,85+0,3039,4523,30
Tyler Technologies Inc.293,00EUR10:56+0,28+0,80531,60243,5018.166,00
Unisys Corp.2,236EUR24.04.-0,44-0,0105,2561,736
USU Ventures AG8,360EUR10:5428,5008,22010.115,60
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.228,80EUR07:30-0,26-0,60266,20178,20457,60