76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.674,00EUR | 20:58 | -1,59 | -43,00 | 3.378,00 | 1.620,50 | 171.136,00 | |
| Adesso SE | 70,30EUR | 20:52 | -0,14 | -0,10 | 97,40 | 47,30 | 43.304,80 | |
| All for One Group SE | 79,00EUR | 18:45 | -0,52 | -0,40 | 82,80 | 27,10 | 23.068,00 | |
| Allgeier SE | 13,85EUR | 19:57 | +5,73 | +0,75 | 24,40 | 13,05 | 113.306,85 | |
| ALSO Holding AG | 208,50EUR | 15:21 | +0,96 | +2,00 | 243,00 | 149,00 | 4.170,00 | |
| Atos Group | 24,54EUR | 21:32 | -1,21 | -0,30 | 61,24 | 19,70 | 688.911,42 | |
| Bechtle | 33,38EUR | 21:56 | -0,90 | -0,30 | 45,16 | 24,60 | 2.621.097,74 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | 55,00 | 23,00 | ||||
| Cancom | 20,35EUR | 21:12 | -1,46 | -0,30 | 29,45 | 20,20 | 206.979,85 | |
| Capgemini SE | 124,20EUR | 21:59 | -1,51 | -1,90 | 152,60 | 85,68 | 171.644,40 | |
| Capita PLC | 3,115EUR | 22:25 | +4,39 | +0,135 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 21:54 | +6,79 | +0,550 | 12,700 | 7,600 | 168,15 | |
| CENIT AG | 7,920EUR | 16:20 | +3,22 | +0,240 | 9,740 | 5,580 | 15.111,36 | |
| CompuGroup | 28,20EUR | 21:58 | +0,18 | +0,05 | 30,30 | 23,20 | 1.212,60 | |
| Computershare Ltd. | 26,60EUR | 11:30 | +3,05 | +0,80 | 27,00 | 16,40 | 53,20 | |
| DATAGROUP SE | 80,00EUR | 21:58 | 84,00 | 61,30 | ||||
| DataTec Ltd. | 2,960EUR | 21:56 | -4,52 | -0,140 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,170EUR | 21:54 | +1,01 | +0,260 | 34,350 | 23,540 | 13.930.631,21 | |
| Deutsche Telekom AG | 25,60EUR | 23:00 | +0,79 | +0,20 | 34,20 | 19,10 | 332,80 | |
| DigitalOcean Holdings Inc. | 70,14EUR | 21:49 | +7,84 | +5,02 | 162,05 | 36,23 | 70.069,86 | |
| DocCheck AG | 10,60EUR | 21:43 | 15,90 | 9,90 | 1.007,00 | |||
| Euronet Worldwide Inc. | 63,90EUR | 18:29 | -0,63 | -0,40 | 69,14 | 52,26 | 63,90 | |
| Experian PLC | 36,40EUR | 13:48 | +0,55 | +0,20 | 40,00 | 27,40 | 6.552,00 | |
| Fidelity Natl Inform.Svcs Inc. | 25,41EUR | 19:29 | -1,60 | -0,41 | 58,60 | 24,93 | 71.656,20 | |
| Global Payments Inc. | 87,60EUR | 21:09 | -1,14 | -1,00 | 90,00 | 54,00 | 15.330,00 | |
| HolidayCheck | 3,960EUR | 12:42 | 4,940 | 3,900 | 2.257,20 | |||
| HP Inc. | 25,30EUR | 21:58 | -1,41 | -0,36 | 31,12 | 14,51 | 121.085,80 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 59,20EUR | 21:53 | +3,33 | +1,90 | 66,20 | 42,30 | 326.310,40 | |
| Infosys | 11,05EUR | 21:57 | -1,79 | -0,20 | 25,50 | 9,04 | 20.851,35 | |
| Innodata Inc. | 33,15EUR | 21:51 | +0,15 | +0,05 | 107,80 | 29,70 | 291.720,00 | |
| IBM | 220,00EUR | 21:49 | 292,85 | 175,14 | 494.780,00 | |||
| Jabil Inc. | 225,40EUR | 21:17 | +4,91 | +10,50 | 366,30 | 164,20 | 98.950,60 | |
| Jack Henry & Associates Inc. | 153,90EUR | 15:49 | -1,87 | -2,90 | 166,90 | 105,80 | 15.082,20 | |
| K+S | 13,52EUR | 21:08 | +0,98 | +0,13 | 18,65 | 10,42 | 528.902,40 | |
| Kontron | 19,22EUR | 21:10 | +2,20 | +0,41 | 25,38 | 16,69 | 313.689,62 | |
| KPS AG | 0,2300EUR | 21:52 | 0,7900 | 0,1410 | 5.548,29 | |||
| Kyndryl Holdings Inc. | 15,13EUR | 18:10 | +2,99 | +0,44 | 23,75 | 8,55 | 1.391,50 | |
| Linedata Services S.A. | 47,30EUR | 21:49 | +1,28 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -0,75 | -1,70 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 22:25 | 88,00 | 44,40 | ||||
| medondo holding AG | 0,9020EUR | 16:07 | +0,81 | +0,0060 | 5,0500 | 0,6000 | 1.099,54 | |
| Microsoft | 486,35EUR | 21:54 | +2,14 | +10,20 | 500,30 | 307,10 | 16.020.369,00 | |
| MongoDB Inc. | 293,20EUR | 21:44 | +4,29 | +12,00 | 413,00 | 185,52 | 437.454,40 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| Oracle | 106,88EUR | 21:59 | +2,31 | +2,40 | 215,00 | 98,20 | 4.284.391,68 | |
| ORBIS SE | 4,620EUR | 08:01 | 6,250 | 4,360 | 4,62 | |||
| PDF Solutions Inc. | 34,00EUR | 22:25 | +7,19 | +2,40 | 61,50 | 21,18 | 340,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 08:28 | -1,74 | -0,24 | 16,00 | 7,90 | 1.103,20 | |
| PRO DV AG | 1,900EUR | 22:25 | -1,04 | -0,020 | 2,780 | 1,900 | ||
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| REALTECH AG | 0,9900EUR | 22:25 | -0,51 | -0,0050 | 1,4400 | 0,9050 | ||
| Reply S.p.A. | 130,80EUR | 21:17 | +1,16 | +1,50 | 135,40 | 76,55 | 29.691,60 | |
| Resources Connection | 2,320EUR | 22:00 | +0,87 | +0,020 | 4,500 | 1,990 | ||
| SAP | 212,20EUR | 21:58 | +1,24 | +2,60 | 220,50 | 127,52 | 22.245.987,00 | |
| ScanSource Inc. | 54,50EUR | 22:25 | +2,09 | +0,80 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 15:25 | +1,57 | +0,020 | ||||
| Serviceware SE | 14,25EUR | 17:05 | +0,36 | +0,05 | 19,80 | 9,90 | 2.465,25 | |
| Siemens | 272,45EUR | 21:59 | +4,03 | +10,55 | 291,55 | 196,02 | 14.470.091,95 | |
| Sify Technologies Ltd. | 11,60EUR | 22:25 | +2,61 | +0,30 | 15,30 | 9,00 | ||
| SNP | 96,80EUR | 20:01 | -2,08 | -2,00 | 101,50 | 74,00 | 4.743,20 | |
| SoftBank Corp. | 1,370EUR | 20:27 | -0,19 | -0,003 | 1,442 | 1,050 | 4.468,68 | |
| Softbank | 21,49EUR | 21:59 | +2,44 | +0,50 | 49,97 | 18,00 | 2.846.371,99 | |
| Syzygy AG | 1,045EUR | 17:37 | -2,26 | -0,022 | 1,750 | 0,852 | 9.296,32 | |
| TD SYNNEX Corp. | 196,55EUR | 09:31 | +2,81 | +5,50 | 269,90 | 125,00 | 196,55 | |
| Teads Holding Co. | 0,2346EUR | 22:25 | +4,70 | +0,0076 | 1,2000 | 0,2346 | ||
| Temenos AG | 86,20EUR | 09:02 | -2,13 | -1,85 | 94,20 | 64,00 | 603,40 | |
| Tieto Oyj | 18,53EUR | 09:30 | -0,49 | -0,09 | 21,62 | 15,97 | 18,53 | |
| tiscon AG | 0,7550EUR | 10:12 | -2,60 | -0,0200 | 1,8000 | 0,5300 | 4,53 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 45,40EUR | 21:49 | +0,33 | +0,15 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 370,00EUR | 16:49 | -1,33 | -5,00 | 414,70 | 235,00 | 94.720,00 | |
| Unisys Corp. | 2,472EUR | 15:26 | +0,84 | +0,020 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,620EUR | 21:32 | -1,15 | -0,100 | 9,500 | 8,100 | 14.248,86 | |
| Vectron Systems AG | 13,10EUR | 17:53 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Verisign Inc. | 271,60EUR | 18:11 | -1,60 | -4,40 | 287,10 | 178,20 | 12.222,00 |