78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.133,00EUR | 21:58 | +0,09 | +2,00 | 2.518,00 | 1.222,00 | 947.052,00 | |
| Adesso SE | 58,00EUR | 21:05 | +3,23 | +1,80 | 107,60 | 51,30 | 226.780,00 | |
| All for One Group SE | 35,90EUR | 15:34 | -1,40 | -0,50 | 58,80 | 30,60 | 21.145,10 | |
| Allgeier SE | 17,75EUR | 21:26 | +3,52 | +0,60 | 24,40 | 14,35 | 120.096,50 | |
| ALSO Holding AG | 158,60EUR | 19:33 | +3,94 | +6,00 | 6.978,40 | |||
| Atos SE | 34,10EUR | 21:56 | +2,90 | +0,96 | 63,30 | 21,00 | 937.409,00 | |
| Bechtle | 30,34EUR | 21:07 | +2,58 | +0,76 | 45,16 | 24,60 | 1.678.530,16 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | -4,22 | -1,40 | 63,00 | 37,60 | ||
| Cancom | 25,55EUR | 19:25 | +0,80 | +0,20 | 31,45 | 20,20 | 292.087,60 | |
| Capgemini SE | 103,35EUR | 19:35 | +0,49 | +0,50 | 156,05 | 94,88 | 349.219,65 | |
| Capita PLC | 3,175EUR | 22:25 | +1,12 | +0,035 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:22 | +3,24 | +0,300 | 12,700 | 4,860 | ||
| CENIT AG | 6,240EUR | 16:09 | -1,94 | -0,120 | 9,700 | 5,580 | 9.547,20 | |
| CompuGroup | 26,70EUR | 21:59 | 28,00 | 21,36 | 1.068,00 | |||
| Computershare Ltd. | 18,00EUR | 07:42 | +3,53 | +0,60 | 23,60 | 16,40 | 1.620,00 | |
| DATAGROUP SE | 76,00EUR | 14:34 | +1,20 | +0,90 | 78,70 | 36,70 | 11.400,00 | |
| DataTec Ltd. | 3,700EUR | 22:06 | +7,56 | +0,260 | 4,340 | 2,360 | ||
| Dt. Telekom | 31,300EUR | 21:59 | +1,46 | +0,450 | 34,410 | 25,990 | 20.237.390,60 | |
| Deutsche Telekom AG | 30,90EUR | 22:42 | +1,31 | +0,40 | 34,60 | 25,40 | 4.820,40 | |
| DigitalOcean Holdings Inc. | 76,78EUR | 21:54 | +3,22 | +2,38 | 80,22 | 22,30 | 150.719,14 | |
| DocCheck AG | 10,90EUR | 18:20 | 14,00 | 9,05 | 21.843,60 | |||
| Euronet Worldwide Inc. | 59,36EUR | 17:04 | +2,20 | +1,24 | 100,00 | 54,00 | 59,36 | |
| Experian PLC | 30,80EUR | 21:50 | +3,36 | +1,00 | 47,40 | 27,40 | 78.047,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,10EUR | 19:19 | +1,18 | +0,47 | 72,49 | 38,64 | 3.208,00 | |
| Global Payments Inc. | 55,40EUR | 13:10 | +3,36 | +1,80 | 81,52 | 54,20 | 9.418,00 | |
| HolidayCheck | 4,540EUR | 10:37 | +0,44 | +0,020 | 4,940 | 3,980 | 68,10 | |
| HP Inc. | 16,10EUR | 20:23 | +0,97 | +0,16 | 26,32 | 14,51 | 263.025,70 | |
| ifa systems AG | 2,020EUR | 08:16 | +5,94 | +0,120 | 3,200 | 2,020 | ||
| Indra Sistemas S.A. | 52,82EUR | 21:04 | +7,07 | +3,48 | 66,20 | 24,80 | 1.030.729,48 | |
| Infosys | 12,05EUR | 21:49 | -0,42 | -0,05 | 25,50 | 11,05 | 45.524,90 | |
| Innodata Inc. | 34,05EUR | 19:46 | +1,80 | +0,60 | 81,50 | 25,90 | 73.922,55 | |
| IBM | 207,10EUR | 21:54 | -1,97 | -4,15 | 280,90 | 187,78 | 1.867.420,70 | |
| Jabil Inc. | 246,90EUR | 20:50 | +4,65 | +10,90 | 249,00 | 104,00 | 95.056,50 | |
| Jack Henry & Associates Inc. | 137,40EUR | 22:25 | -0,84 | -1,15 | 167,60 | 123,55 | ||
| K+S | 15,88EUR | 21:48 | -7,91 | -1,36 | 18,65 | 10,42 | 4.235.561,24 | |
| Kontron | 19,86EUR | 21:59 | +3,99 | +0,76 | 28,96 | 16,69 | 1.149.278,34 | |
| KPS AG | 0,3470EUR | 19:48 | +4,75 | +0,0150 | 0,8780 | 0,2860 | 20.761,70 | |
| Kyndryl Holdings Inc. | 11,24EUR | 20:26 | -0,72 | -0,08 | 37,75 | 8,55 | 67.440,00 | |
| Linedata Services S.A. | 41,80EUR | 22:06 | +1,70 | +0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,75EUR | 22:25 | -1,68 | -1,95 | 204,00 | 110,00 | ||
| Maximus Inc. | 56,00EUR | 19:26 | -0,90 | -0,50 | 88,00 | 54,00 | 75.880,00 | |
| medondo holding AG | 0,3590EUR | 22:25 | 0,8050 | 0,2620 | ||||
| Microsoft | 320,85EUR | 21:59 | +0,03 | +0,10 | 491,95 | 309,35 | 37.020.314,70 | |
| MongoDB Inc. | 214,00EUR | 20:51 | -2,11 | -4,60 | 380,55 | 127,92 | 181.044,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,240 | ||||
| Oracle | 123,26EUR | 21:59 | -0,05 | -0,06 | 294,85 | 107,02 | 3.475.932,00 | |
| ORBIS SE | 4,800EUR | 17:58 | -4,08 | -0,200 | 7,600 | 4,420 | 619,20 | |
| PDF Solutions Inc. | 31,80EUR | 19:58 | +6,80 | +2,00 | 31,80 | 15,10 | 13.324,20 | |
| Pitney-Bowes Inc. | 9,472EUR | 22:25 | -0,28 | -0,026 | 11,000 | 6,900 | ||
| PRO DV AG | 2,140EUR | 22:25 | 3,060 | 2,100 | ||||
| PSI | 46,20EUR | 19:32 | -1,54 | -0,70 | 46,60 | 22,20 | 92,40 | |
| REALTECH AG | 1,110EUR | 20:07 | +0,96 | +0,010 | 1,440 | 0,905 | 2.830,50 | |
| Reply S.p.A. | 82,30EUR | 19:00 | +0,12 | +0,10 | 164,30 | 76,55 | 9.053,00 | |
| Resources Connection | 2,940EUR | 21:58 | -2,65 | -0,080 | 5,200 | 2,840 | ||
| SAP | 145,86EUR | 21:59 | -0,59 | -0,86 | 273,30 | 141,52 | 29.609.725,86 | |
| ScanSource Inc. | 30,80EUR | 22:25 | +1,89 | +0,60 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,060EUR | 15:25 | +0,95 | +0,010 | ||||
| Serviceware SE | 12,75EUR | 18:43 | -0,81 | -0,10 | 21,40 | 11,90 | 13.897,50 | |
| Siemens | 230,20EUR | 21:59 | +8,79 | +18,60 | 275,65 | 172,22 | 39.541.684,20 | |
| Sify Technologies Ltd. | 11,30EUR | 22:25 | +3,57 | +0,40 | 15,80 | 3,52 | ||
| SNP | 81,20EUR | 17:31 | -0,25 | -0,20 | 83,40 | 66,00 | 24.441,20 | |
| SoftBank Corp. | 1,153EUR | 20:52 | +0,09 | +0,001 | 1,443 | 1,050 | 4.978,65 | |
| Softbank | 20,70EUR | 21:39 | +8,02 | +1,53 | 39,12 | 9,33 | 663.931,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 20:41 | 2,650 | 1,060 | 7.078,20 | |||
| TD SYNNEX Corp. | 169,55EUR | 18:47 | +1,77 | +2,95 | 172,20 | 89,50 | 12.038,05 | |
| Teads Holding Co. | 0,5650EUR | 22:25 | +0,33 | +0,0020 | 3,2400 | 0,4300 | ||
| Temenos AG | 79,55EUR | 09:14 | +1,75 | +1,35 | 3.182,00 | |||
| Tieto Oyj | 18,68EUR | 22:25 | +0,11 | +0,02 | 19,64 | 14,37 | ||
| tiscon AG | 0,7100EUR | 08:07 | -21,51 | -0,2000 | 3,4000 | 0,5300 | ||
| TruBridge Inc. | 14,70EUR | 22:55 | +0,68 | +0,10 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 30,05EUR | 22:42 | +1,01 | +0,30 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 285,00EUR | 15:40 | -2,30 | -6,60 | 531,60 | 243,50 | 61.275,00 | |
| Unisys Corp. | 1,812EUR | 09:23 | +0,80 | +0,014 | 5,256 | 1,736 | 906,00 | |
| USU Ventures AG | 8,600EUR | 20:51 | -1,18 | -0,100 | 28,500 | 8,220 | 2.726,20 | |
| Vectron Systems AG | 12,50EUR | 21:59 | +3,31 | +0,40 | 14,00 | 0,01 | ||
| Verisign Inc. | 233,00EUR | 18:56 | -2,03 | -4,80 | 266,20 | 178,20 | 169.158,00 |