78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.139,00EUR | 20:49 | -1,52 | -33,00 | 2.518,00 | 1.173,00 | 483.414,00 | |
| Adesso SE | 59,70EUR | 21:59 | +1,73 | +1,00 | 107,60 | 51,30 | 182.980,50 | |
| All for One Group SE | 34,00EUR | 09:30 | +4,79 | +1,60 | 58,80 | 30,60 | 102,00 | |
| Allgeier SE | 17,45EUR | 18:10 | +2,69 | +0,45 | 24,40 | 14,35 | 11.656,60 | |
| ALSO Holding AG | 154,40EUR | 16:44 | -0,13 | -0,20 | 1.080,80 | |||
| Atos SE | 36,67EUR | 21:59 | +6,88 | +2,36 | 63,30 | 21,00 | 1.103.180,28 | |
| Bechtle | 29,88EUR | 21:36 | +1,09 | +0,32 | 45,16 | 24,60 | 1.514.617,20 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | -3,01 | -1,00 | 63,00 | 37,60 | ||
| Cancom | 24,65EUR | 20:52 | +1,24 | +0,30 | 31,45 | 20,20 | 305.906,50 | |
| Capgemini SE | 101,50EUR | 21:09 | -0,49 | -0,50 | 156,05 | 94,88 | 89.726,00 | |
| Capita PLC | 3,160EUR | 21:47 | +1,28 | +0,040 | 4,780 | 2,136 | 50,56 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:04 | +1,62 | +0,150 | 12,700 | 4,860 | ||
| CENIT AG | 6,240EUR | 14:15 | -0,97 | -0,060 | 9,700 | 5,580 | 13.166,40 | |
| CompuGroup | 26,74EUR | 22:00 | -0,96 | -0,26 | 27,82 | 21,28 | 267,40 | |
| Computershare Ltd. | 17,00EUR | 15:49 | -0,58 | -0,10 | 23,60 | 16,40 | 595,00 | |
| DATAGROUP SE | 75,00EUR | 11:12 | +2,85 | +2,10 | 78,70 | 33,30 | 45.225,00 | |
| DataTec Ltd. | 3,520EUR | 21:00 | +5,39 | +0,180 | 4,340 | 2,300 | ||
| Dt. Telekom | 32,030EUR | 21:59 | -0,71 | -0,230 | 34,620 | 25,990 | 17.555.002,40 | |
| Deutsche Telekom AG | 31,60EUR | 22:00 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 75,00EUR | 21:32 | +1,93 | +1,42 | 77,70 | 22,30 | 102.300,00 | |
| DocCheck AG | 11,20EUR | 17:48 | +0,92 | +0,10 | 14,00 | 8,80 | 11.894,40 | |
| Euronet Worldwide Inc. | 58,00EUR | 22:25 | -0,88 | -0,50 | 100,00 | 54,00 | ||
| Experian PLC | 30,40EUR | 20:10 | 47,40 | 27,40 | 81.441,60 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 38,64EUR | 15:36 | -3,93 | -1,59 | 72,49 | 38,64 | 1.275,12 | |
| Global Payments Inc. | 56,94EUR | 21:36 | -2,53 | -1,46 | 92,02 | 55,74 | 44.925,66 | |
| HolidayCheck | 4,540EUR | 14:57 | -3,00 | -0,140 | 4,940 | 3,980 | 97.855,16 | |
| HP Inc. | 16,31EUR | 21:39 | -1,63 | -0,27 | 26,32 | 14,51 | 143.986,02 | |
| ifa systems AG | 2,020EUR | 19:23 | -5,61 | -0,120 | 3,200 | 2,020 | 2.613,88 | |
| Indra Sistemas S.A. | 47,58EUR | 21:57 | -1,81 | -0,88 | 66,20 | 23,28 | 1.404.704,34 | |
| Infosys | 11,55EUR | 21:46 | -1,72 | -0,20 | 25,50 | 11,05 | 74.636,10 | |
| Innodata Inc. | 34,30EUR | 21:59 | +2,42 | +0,80 | 81,50 | 23,20 | 98.372,40 | |
| IBM | 210,30EUR | 21:52 | +0,12 | +0,25 | 280,90 | 181,00 | 1.524.885,30 | |
| Jabil Inc. | 235,80EUR | 21:22 | +2,14 | +4,90 | 245,40 | 98,96 | 44.802,00 | |
| Jack Henry & Associates Inc. | 132,70EUR | 15:38 | -1,72 | -2,35 | 171,30 | 123,55 | 398,10 | |
| K+S | 15,98EUR | 21:37 | -2,94 | -0,48 | 18,65 | 10,42 | 743.357,64 | |
| Kontron | 19,43EUR | 21:36 | -0,10 | -0,02 | 28,96 | 16,69 | 1.236.816,65 | |
| KPS AG | 0,3400EUR | 20:15 | +5,94 | +0,0190 | 0,8780 | 0,2860 | 4.629,78 | |
| Kyndryl Holdings Inc. | 11,12EUR | 21:30 | -2,35 | -0,27 | 37,75 | 8,55 | 11.348,42 | |
| Linedata Services S.A. | 40,20EUR | 21:58 | -0,74 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 113,00EUR | 15:50 | 204,00 | 110,00 | 20.905,00 | |||
| Maximus Inc. | 57,50EUR | 22:25 | -2,73 | -1,50 | 88,00 | 57,50 | ||
| medondo holding AG | 0,2900EUR | 12:49 | -24,82 | -0,0700 | 0,8050 | 0,2620 | 1.073,00 | |
| Microsoft | 318,80EUR | 21:59 | -0,42 | -1,35 | 491,95 | 305,00 | 28.852.675,20 | |
| MongoDB Inc. | 215,50EUR | 20:44 | +1,54 | +3,25 | 380,55 | 122,02 | 79.304,00 | |
| msg life ag | 3,840EUR | 09:43 | 4,000 | 3,220 | 249,60 | |||
| Oracle | 125,74EUR | 21:53 | -1,04 | -1,32 | 294,85 | 106,02 | 2.768.669,06 | |
| ORBIS SE | 5,050EUR | 17:23 | 7,600 | 4,420 | 4.994,45 | |||
| PDF Solutions Inc. | 29,20EUR | 22:25 | +1,72 | +0,48 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 9,450EUR | 22:25 | 11,000 | 6,900 | ||||
| PRO DV AG | 2,140EUR | 10:29 | -2,86 | -0,060 | 3,080 | 2,100 | 712,62 | |
| PSI | 45,00EUR | 17:29 | -1,10 | -0,50 | 46,60 | 20,40 | 945,00 | |
| REALTECH AG | 1,030EUR | 16:21 | -2,83 | -0,030 | 1,440 | 0,905 | 103,00 | |
| Reply S.p.A. | 82,40EUR | 18:29 | -0,18 | -0,15 | 164,30 | 76,55 | 19.611,20 | |
| Resources Connection | 3,100EUR | 21:55 | -1,90 | -0,060 | 6,100 | 2,840 | ||
| SAP | 147,30EUR | 21:59 | -0,62 | -0,92 | 273,30 | 141,52 | 20.648.514,00 | |
| ScanSource Inc. | 30,80EUR | 22:25 | +0,64 | +0,20 | 38,40 | 27,60 | ||
| Senetas Corporation Limited | 1,030EUR | 15:25 | -0,96 | -0,010 | ||||
| Serviceware SE | 12,45EUR | 20:33 | 21,40 | 11,90 | 5.403,30 | |||
| Siemens | 216,10EUR | 21:56 | +2,33 | +4,90 | 275,65 | 162,00 | 14.124.944,30 | |
| Sify Technologies Ltd. | 11,20EUR | 15:59 | +7,48 | +0,80 | 15,80 | 3,44 | 3.684,80 | |
| SNP | 80,60EUR | 17:47 | 83,40 | 65,80 | 4.755,40 | |||
| SoftBank Corp. | 1,154EUR | 14:14 | -1,41 | -0,017 | 1,443 | 1,050 | 8.139,16 | |
| Softbank | 20,68EUR | 21:52 | +1,32 | +0,27 | 39,12 | 8,50 | 115.766,64 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,270EUR | 11:11 | +1,60 | +0,020 | 2,650 | 1,060 | 1.400,81 | |
| TD SYNNEX Corp. | 140,00EUR | 22:25 | -2,07 | -3,00 | 146,00 | 84,50 | ||
| Teads Holding Co. | 0,5650EUR | 07:30 | +8,04 | +0,0450 | 3,5400 | 0,4300 | 169,50 | |
| Temenos AG | 75,90EUR | 09:10 | +1,27 | +0,95 | 9.108,00 | |||
| TietoEVRY Oyj | 18,71EUR | 11:39 | -0,05 | -0,01 | 19,64 | 14,37 | 355,49 | |
| tiscon AG | 1,330EUR | 08:06 | +52,24 | +0,350 | 3,400 | 0,530 | 465,50 | |
| TruBridge Inc. | 13,30EUR | 22:55 | +6,40 | +0,80 | 25,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 29,70EUR | 21:58 | +1,89 | +0,55 | 39,45 | 23,30 | 356,40 | |
| Tyler Technologies Inc. | 288,80EUR | 19:50 | -2,81 | -8,30 | 537,20 | 243,50 | 11.840,80 | |
| Unisys Corp. | 1,850EUR | 22:25 | +0,25 | +0,005 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,410EUR | 11:59 | 28,500 | 8,220 | 134,56 | |||
| Vectron Systems AG | 12,75EUR | 22:00 | -2,67 | -0,35 | 14,00 | 0,01 | ||
| Verisign Inc. | 216,40EUR | 20:30 | +0,79 | +1,70 | 266,20 | 178,20 | 25.535,20 |