77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.956,50EUR | 13:19 | +0,82 | +16,00 | 2.000,00 | 1.173,00 | 148.694,00 | |
| Adesso SE | 88,00EUR | 12:29 | 109,80 | 72,00 | 56.232,00 | |||
| All for One Group SE | 39,80EUR | 13:33 | -0,50 | -0,20 | 65,20 | 36,50 | 42.665,60 | |
| Allgeier SE | 20,50EUR | 13:35 | +3,02 | +0,60 | 22,50 | 14,30 | 51.332,00 | |
| ALSO Holding AG | 228,00EUR | 13:44 | -0,22 | -0,50 | 319,50 | 219,50 | ||
| Atos SE | 48,16EUR | 13:41 | +4,57 | +2,10 | 63,30 | 21,00 | 396.404,96 | |
| Bechtle | 43,54EUR | 13:43 | +0,97 | +0,42 | 44,70 | 28,88 | 668.469,62 | |
| Blackbaud Inc. | 53,50EUR | 23.12. | +0,93 | +0,50 | 77,00 | 48,00 | 856,00 | |
| Cancom | 26,60EUR | 13:30 | +1,14 | +0,30 | 31,45 | 20,45 | 70.357,00 | |
| Capgemini SE | 142,05EUR | 13:14 | +0,67 | +0,95 | 186,50 | 117,95 | 34.518,15 | |
| Capita PLC | 4,600EUR | 23.12. | +1,34 | +0,060 | 4,640 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 23.12. | -5,94 | -0,600 | 10,700 | 4,860 | ||
| CENIT AG | 7,060EUR | 13:12 | +0,85 | +0,060 | 9,700 | 5,900 | 15.263,72 | |
| CompuGroup | 24,98EUR | 09:01 | +0,16 | +0,04 | 25,56 | 21,06 | ||
| Computershare Ltd. | 19,80EUR | 23.12. | -1,54 | -0,30 | 26,20 | 18,70 | 118,80 | |
| DATAGROUP SE | 69,50EUR | 13:25 | +0,58 | +0,40 | 70,70 | 33,30 | 97.856,00 | |
| DataTec Ltd. | 3,920EUR | 13:45 | ||||||
| Dt. Telekom | 27,600EUR | 13:43 | +0,51 | +0,140 | 35,900 | 25,990 | 7.481.642,40 | |
| Deutsche Telekom AG | 27,00EUR | 13:33 | -0,74 | -0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 41,99EUR | 13:26 | +1,58 | +0,65 | 45,40 | 22,30 | 14.150,63 | |
| DocCheck AG | 11,90EUR | 13:35 | +8,18 | +0,90 | 14,00 | 8,25 | 3.593,80 | |
| Euronet Worldwide Inc. | 64,00EUR | 10:37 | -2,27 | -1,50 | 106,00 | 60,00 | 3.840,00 | |
| Experian PLC | 39,00EUR | 12:24 | +0,52 | +0,20 | 47,80 | 35,20 | 13.182,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 57,43EUR | 09:45 | -0,02 | -0,01 | 81,50 | 51,63 | 57,43 | |
| Global Payments Inc. | 68,34EUR | 10:12 | +1,19 | +0,80 | 110,30 | 58,18 | 17.153,34 | |
| HolidayCheck | 4,600EUR | 11:22 | 4,620 | 3,980 | 644,00 | |||
| HP Inc. | 19,77EUR | 13:45 | +1,35 | +0,26 | 33,60 | 19,02 | 107.608,11 | |
| ifa systems AG | 2,320EUR | 11:17 | 3,200 | 2,000 | 116,00 | |||
| Indra Sistemas S.A. | 46,82EUR | 13:38 | -2,55 | -1,22 | 52,15 | 16,05 | 204.416,12 | |
| Infosys | 15,75EUR | 12:03 | -0,64 | -0,10 | 25,50 | 13,55 | 37.784,25 | |
| Innodata Inc. | 44,06EUR | 13:31 | -3,12 | -1,40 | 81,50 | 23,20 | 45.646,16 | |
| IBM | 258,90EUR | 13:40 | +0,56 | +1,45 | 280,90 | 181,00 | 592.881,00 | |
| Jabil Inc. | 200,70EUR | 12:19 | +0,93 | +1,85 | 203,10 | 98,96 | 25.689,60 | |
| Jack Henry & Associates Inc. | 156,50EUR | 23.12. | +0,03 | +0,05 | 176,30 | 123,55 | 313,00 | |
| K+S | 12,37EUR | 13:31 | +1,64 | +0,20 | 17,01 | 10,29 | 607.527,81 | |
| Kontron | 22,74EUR | 13:36 | +0,80 | +0,18 | 28,96 | 17,13 | 434.083,86 | |
| KPS AG | 0,6080EUR | 13:37 | -2,09 | -0,0120 | 0,9640 | 0,3900 | 377.381,34 | |
| Kyndryl Holdings Inc. | 23,02EUR | 13:45 | -0,79 | -0,18 | 42,70 | 20,18 | 68.921,88 | |
| Linedata Services S.A. | 46,80EUR | 09:10 | -0,43 | -0,20 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 12:26 | +0,68 | +1,00 | 278,00 | 131,00 | 447,00 | |
| Maximus Inc. | 74,50EUR | 10:43 | -0,68 | -0,50 | 78,00 | 59,00 | 2.235,00 | |
| medondo holding AG | 0,3300EUR | 11:45 | +13,14 | +0,0360 | 0,8050 | 0,2700 | 4.194,30 | |
| Microsoft | 413,85EUR | 13:44 | +0,24 | +1,00 | 491,95 | 305,00 | 7.208.025,45 | |
| MongoDB Inc. | 370,95EUR | 12:32 | -0,20 | -0,75 | 374,90 | 122,02 | 66.400,05 | |
| msg life ag | 3,640EUR | 12:25 | 3,760 | 3,080 | 393,12 | |||
| Oracle | 165,60EUR | 13:41 | -0,04 | -0,06 | 294,85 | 106,02 | 2.015.186,40 | |
| ORBIS SE | 5,600EUR | 13:26 | -1,77 | -0,100 | 7,600 | 5,400 | 72,80 | |
| PDF Solutions Inc. | 23,82EUR | 23.12. | +2,33 | +0,56 | ||||
| Pitney-Bowes Inc. | 9,050EUR | 23.12. | +0,56 | +0,050 | 11,000 | 6,850 | 1.800,95 | |
| PRO DV AG | 2,580EUR | 23.12. | 3,080 | 2,100 | ||||
| PSI | 45,00EUR | 13:40 | +0,90 | +0,40 | 45,80 | 20,40 | 209.700,00 | |
| REALTECH AG | 0,9550EUR | 13:26 | +4,95 | +0,0450 | 2,5400 | 0,9050 | 3.640,46 | |
| Reply S.p.A. | 115,50EUR | 11:25 | +0,87 | +1,00 | 167,90 | 112,20 | 4.389,00 | |
| Resources Connection | 4,380EUR | 12:00 | +1,39 | +0,060 | 9,300 | 3,500 | ||
| SAP | 208,65EUR | 13:44 | +0,68 | +1,40 | 283,95 | 201,05 | 8.493.724,20 | |
| ScanSource Inc. | 36,20EUR | 23.12. | +1,20 | +0,40 | 50,00 | 27,60 | ||
| Serviceware SE | 18,55EUR | 11:36 | +3,05 | +0,55 | 21,40 | 11,60 | 78.781,85 | |
| Siemens | 237,15EUR | 13:44 | -0,13 | -0,30 | 253,65 | 162,00 | 4.056.450,75 | |
| Sify Technologies Ltd. | 10,40EUR | 23.12. | +7,14 | +0,70 | 15,80 | 1,93 | 322,40 | |
| SNP | 76,20EUR | 13:27 | +0,26 | +0,20 | 80,20 | 61,00 | 59.436,00 | |
| SoftBank Corp. | 1,177EUR | 12:01 | -0,17 | -0,002 | 1,443 | 1,050 | 7.724,65 | |
| Softbank | 24,90EUR | 13:36 | +6,69 | +1,56 | 39,12 | 8,50 | 1.174.023,31 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Syzygy AG | 1,515EUR | 13:37 | +1,69 | +0,025 | 3,140 | 1,325 | 19.042,04 | |
| TD SYNNEX Corp. | 131,00EUR | 23.12. | +1,55 | +2,00 | 142,00 | 84,50 | 6.419,00 | |
| Teads Holding Co. | 0,7000EUR | 08:04 | +9,68 | +0,0600 | 6.572,30 | |||
| Temenos AG | 85,45EUR | 13:45 | +0,59 | +0,50 | 86,25 | 59,40 | ||
| TietoEVRY Oyj | 18,14EUR | 13:20 | +0,78 | +0,14 | 20,02 | 14,37 | 11.228,66 | |
| tiscon AG | 0,8550EUR | 08:25 | +23,35 | +0,1950 | ||||
| TruBridge Inc. | 18,70EUR | 08:17 | -0,53 | -0,10 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,70EUR | 13:25 | +1,15 | +0,35 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 392,50EUR | 23.12. | -0,46 | -1,80 | 627,20 | 376,30 | 6.280,00 | |
| Unisys Corp. | 2,429EUR | 13:40 | +3,23 | +0,076 | 6,758 | 2,080 | 145,74 | |
| USU Ventures AG | 8,700EUR | 12:27 | -1,70 | -0,149 | 28,500 | 8,550 | 10.962,00 | |
| Vectron Systems AG | 13,00EUR | 09:15 | +0,39 | +0,05 | 13,40 | 0,01 | 650,00 | |
| Verisign Inc. | 207,70EUR | 12:05 | +0,39 | +0,80 | 266,20 | 194,50 | 6.231,00 |