77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.988,50EUR | 15:36 | +5,50 | +103,50 | 1.992,00 | 1.173,00 | 614.446,50 | |
| Adesso SE | 90,00EUR | 15:44 | +1,35 | +1,20 | 109,80 | 72,00 | 42.390,00 | |
| All for One Group SE | 41,80EUR | 15:47 | -3,94 | -1,70 | 65,20 | 36,50 | 27.044,60 | |
| Allgeier SE | 19,95EUR | 15:38 | -1,25 | -0,25 | 22,50 | 14,30 | 73.376,10 | |
| ALSO Holding AG | 230,00EUR | 15:47 | +0,44 | +1,00 | 319,50 | 219,50 | ||
| Atos SE | 50,09EUR | 15:46 | +1,82 | +0,90 | 63,30 | 15,00 | 112.952,95 | |
| Bechtle | 43,16EUR | 15:45 | +0,56 | +0,24 | 44,70 | 28,88 | 321.628,32 | |
| Blackbaud Inc. | 55,00EUR | 10.12. | 77,00 | 48,00 | ||||
| Cancom | 27,25EUR | 15:38 | +1,30 | +0,35 | 31,45 | 20,45 | 72.267,00 | |
| Capgemini SE | 151,05EUR | 15:46 | +2,86 | +4,20 | 186,50 | 117,95 | 295.302,75 | |
| Capita PLC | 4,520EUR | 10.12. | 4,520 | 2,136 | 6.468,12 | |||
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 09.12. | +1,09 | +0,10 | 10,30 | 4,66 | 41,20 | |
| CENIT AG | 7,160EUR | 09:59 | +3,45 | +0,240 | 9,700 | 5,900 | 48.251,24 | |
| CompuGroup | 24,68EUR | 15:34 | +1,23 | +0,30 | 25,56 | 21,06 | 9.131,60 | |
| Computershare Ltd. | 20,00EUR | 10.12. | -2,55 | -0,50 | 26,20 | 18,70 | ||
| DATAGROUP SE | 66,30EUR | 14:29 | -1,20 | -0,80 | 68,40 | 33,30 | 9.016,80 | |
| DataTec Ltd. | 3,960EUR | 15:50 | ||||||
| Dt. Telekom | 26,810EUR | 15:50 | -0,15 | -0,040 | 35,900 | 25,990 | 11.296.125,40 | |
| Deutsche Telekom AG | 26,40EUR | 15:29 | -0,75 | -0,20 | 35,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 42,00EUR | 15:48 | -3,20 | -1,37 | 45,40 | 22,30 | 23.058,00 | |
| DocCheck AG | 11,60EUR | 15:32 | 14,00 | 7,65 | 1.786,40 | |||
| Euronet Worldwide Inc. | 65,00EUR | 11:45 | 106,00 | 60,00 | 130,00 | |||
| Experian PLC | 37,20EUR | 10.12. | -0,53 | -0,20 | 47,80 | 35,20 | 11.494,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fidelity Natl Inform.Svcs Inc. | 56,81EUR | 10.12. | +0,41 | +0,23 | 81,50 | 51,63 | 4.431,18 | |
| Global Payments Inc. | 68,26EUR | 15:19 | +1,56 | +1,06 | 111,30 | 58,18 | 8.873,80 | |
| HolidayCheck | 4,560EUR | 14:34 | 4,620 | 3,980 | 5.171,04 | |||
| HP Inc. | 21,64EUR | 15:45 | -0,80 | -0,18 | 33,89 | 19,02 | 27.087,02 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 49,52EUR | 15:50 | -0,40 | -0,20 | 52,15 | 16,05 | 118.253,76 | |
| Infosys | 15,25EUR | 15:32 | -0,98 | -0,15 | 22,60 | 13,55 | 13.877,50 | |
| Innodata Inc. | 45,22EUR | 15:41 | -3,75 | -1,74 | 81,50 | 23,20 | 60.549,58 | |
| IBM | 263,70EUR | 15:51 | -1,42 | -3,80 | 280,90 | 181,00 | 1.107.012,60 | |
| Jabil Inc. | 196,35EUR | 10:36 | -2,78 | -5,45 | 202,10 | 98,96 | 19.635,00 | |
| Jack Henry & Associates Inc. | 155,90EUR | 10.12. | +0,60 | +0,95 | 176,30 | 123,55 | 10.445,30 | |
| K+S | 11,98EUR | 15:51 | +1,79 | +0,21 | 17,01 | 10,20 | 1.254.809,16 | |
| Kontron | 21,96EUR | 15:47 | +1,39 | +0,30 | 28,96 | 17,13 | 248.455,44 | |
| KPS AG | 0,4330EUR | 15:37 | +0,70 | +0,0030 | 1,1750 | 0,3900 | 9.173,11 | |
| Kyndryl Holdings Inc. | 23,50EUR | 15:40 | +0,56 | +0,13 | 42,70 | 20,18 | 60.442,00 | |
| Linedata Services S.A. | 44,90EUR | 15:45 | +1,13 | +0,50 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 152,00EUR | 10.12. | +0,67 | +1,00 | 300,00 | 131,00 | ||
| Maximus Inc. | 71,00EUR | 10.12. | +0,70 | +0,50 | 78,00 | 59,00 | ||
| medondo holding AG | 0,3300EUR | 15:42 | +1,89 | +0,0060 | 0,8050 | 0,2700 | 9.176,64 | |
| Microsoft | 407,80EUR | 15:50 | -0,26 | -1,05 | 491,95 | 305,00 | 12.049.266,60 | |
| MongoDB Inc. | 360,95EUR | 15:34 | +0,81 | +2,95 | 366,40 | 122,02 | 76.160,45 | |
| msg life ag | 3,620EUR | 09:15 | 3,760 | 3,040 | 54,30 | |||
| Oracle | 163,26EUR | 15:51 | -14,63 | -27,96 | 294,85 | 106,02 | 18.938.486,52 | |
| ORBIS SE | 5,800EUR | 10.12. | +2,63 | +0,150 | 7,600 | 5,400 | 1.798,00 | |
| PDF Solutions Inc. | 27,06EUR | 13:28 | -0,97 | -0,26 | 4.870,80 | |||
| Pitney-Bowes Inc. | 8,500EUR | 10.12. | 11,000 | 6,850 | ||||
| PRO DV AG | 2,460EUR | 11:52 | +0,82 | +0,020 | 3,080 | 2,100 | 1.722,00 | |
| PSI | 44,90EUR | 15:44 | 45,30 | 20,30 | 208.066,60 | |||
| REALTECH AG | 0,9250EUR | 15:46 | +0,54 | +0,0050 | 2,5400 | 0,9050 | 1.248,75 | |
| Reply S.p.A. | 115,90EUR | 10:52 | -1,62 | -1,90 | 167,90 | 112,20 | 4.172,40 | |
| Resources Connection | 4,340EUR | 15:51 | +1,40 | +0,060 | 9,300 | 3,500 | ||
| SAP | 210,40EUR | 15:51 | +0,26 | +0,55 | 283,95 | 201,05 | 17.587.967,20 | |
| ScanSource Inc. | 35,20EUR | 10.12. | 50,00 | 27,60 | ||||
| Serviceware SE | 16,10EUR | 10.12. | +2,50 | +0,40 | 21,40 | 11,60 | 13.202,00 | |
| Siemens | 237,20EUR | 15:51 | +2,24 | +5,20 | 253,65 | 162,00 | 10.072.698,00 | |
| Sify Technologies Ltd. | 9,450EUR | 13:21 | -0,53 | -0,050 | 15,800 | 1,932 | 945,00 | |
| SNP | 77,60EUR | 09:46 | +1,05 | +0,80 | 78,60 | 48,30 | 1.940,00 | |
| SoftBank Corp. | 1,202EUR | 08:00 | +1,20 | +0,014 | 1,443 | 1,079 | 6,01 | |
| Softbank | 95,49EUR | 15:50 | -6,24 | -6,27 | 156,48 | 34,01 | 779.198,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Syzygy AG | 1,600EUR | 12:28 | +2,24 | +0,035 | 3,140 | 1,325 | 2.784,00 | |
| TD SYNNEX Corp. | 132,00EUR | 10.12. | -0,75 | -1,00 | 142,00 | 84,50 | 792,00 | |
| Teads Holding Co. | 0,7000EUR | 10.12. | +2,48 | +0,0150 | 19.519,50 | |||
| Temenos AG | 81,30EUR | 15:49 | +0,18 | +0,15 | 85,40 | 59,40 | ||
| TietoEVRY Oyj | 18,31EUR | 15:46 | +1,72 | +0,31 | 20,02 | 14,37 | 10.436,70 | |
| tiscon AG | 1,130EUR | 15:16 | +0,89 | +0,010 | 6,800 | 0,600 | ||
| TruBridge Inc. | 19,30EUR | 15:52 | +2,12 | +0,40 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 30,80EUR | 15:43 | +3,18 | +0,95 | 41,85 | 23,50 | ||
| Tyler Technologies Inc. | 390,70EUR | 10.12. | +0,59 | +2,30 | 627,20 | 388,60 | 4.297,70 | |
| Unisys Corp. | 2,556EUR | 14:45 | -1,32 | -0,034 | 6,758 | 2,080 | 2.556,00 | |
| USU Ventures AG | 8,900EUR | 15:36 | 28,500 | 8,550 | 1.112,50 | |||
| Vectron Systems AG | 12,70EUR | 14:58 | 13,40 | 0,01 | ||||
| Verisign Inc. | 206,00EUR | 09:17 | +0,53 | +1,10 | 266,20 | 183,00 | 5.974,00 |