77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.293,00EUR | 20:15 | -0,18 | -6,00 | 3.378,00 | 1.620,50 | 289.784,00 | |
| Adesso SE | 66,80EUR | 21:50 | +5,60 | +3,50 | 100,00 | 47,30 | 283.432,40 | |
| All for One Group SE | 72,80EUR | 18:44 | +0,55 | +0,40 | 72,80 | 27,10 | 60.496,80 | |
| Allgeier SE | 13,65EUR | 18:16 | +0,38 | +0,05 | 24,40 | 13,05 | 156.661,05 | |
| ALSO Holding AG | 215,00EUR | 10:47 | +2,59 | +5,50 | 256,00 | 149,00 | 4.300,00 | |
| Atos Group | 21,84EUR | 21:26 | -2,07 | -0,46 | 61,24 | 19,70 | 196.166,88 | |
| Bechtle | 35,46EUR | 21:33 | +1,55 | +0,54 | 45,16 | 24,60 | 621.188,28 | |
| Blackbaud Inc. | 43,40EUR | 21:08 | +2,40 | +1,00 | 63,00 | 23,00 | 130,20 | |
| Cancom | 22,95EUR | 21:37 | +1,79 | +0,40 | 29,45 | 20,20 | 158.286,15 | |
| Capgemini SE | 119,55EUR | 21:06 | +3,87 | +4,45 | 152,60 | 85,68 | 218.298,30 | |
| Capita PLC | 3,205EUR | 19:06 | +9,43 | +0,275 | 4,780 | 2,440 | 1.923,00 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:13 | -2,08 | -0,200 | 12,700 | 7,750 | ||
| CENIT AG | 9,040EUR | 18:41 | -0,88 | -0,080 | 9,740 | 5,580 | 23.558,24 | |
| CompuGroup | 28,90EUR | 21:58 | +2,85 | +0,80 | 30,30 | 22,96 | 18.785,00 | |
| Computershare Ltd. | 24,40EUR | 22:25 | +2,44 | +0,60 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,00EUR | 14:47 | -1,27 | -1,00 | 81,50 | 62,10 | 28.002,00 | |
| DataTec Ltd. | 4,400EUR | 21:56 | -3,45 | -0,160 | 5,250 | 2,920 | ||
| Dt. Telekom | 25,180EUR | 21:58 | +1,25 | +0,310 | 34,350 | 23,540 | 18.481.918,56 | |
| Deutsche Telekom AG | 24,60EUR | 22:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 115,60EUR | 17:05 | -2,79 | -3,25 | 162,05 | 30,81 | 17.340,00 | |
| DocCheck AG | 10,50EUR | 22:25 | -0,98 | -0,10 | 15,90 | 10,40 | ||
| Euronet Worldwide Inc. | 56,80EUR | 16:17 | -0,04 | -0,02 | 78,00 | 54,00 | 340,80 | |
| Experian PLC | 32,20EUR | 21:45 | +0,63 | +0,20 | 42,20 | 27,40 | 7.245,00 | |
| Fidelity Natl Inform.Svcs Inc. | 31,55EUR | 20:58 | +2,38 | +0,73 | 59,02 | 28,52 | 5.584,35 | |
| Global Payments Inc. | 73,00EUR | 20:59 | -0,82 | -0,60 | 82,00 | 54,00 | 109.208,00 | |
| HolidayCheck | 3,980EUR | 16:14 | 4,940 | 3,900 | 1.990,00 | |||
| HP Inc. | 27,67EUR | 20:52 | +2,17 | +0,58 | 31,12 | 14,51 | 161.620,47 | |
| ifa systems AG | 2,400EUR | 13:49 | 2,780 | 1,600 | 1.200,00 | |||
| Indra Sistemas S.A. | 61,80EUR | 20:50 | -0,13 | -0,08 | 66,20 | 39,16 | 109.262,40 | |
| Infosys | 10,25EUR | 20:57 | +5,07 | +0,49 | 25,50 | 9,04 | 31.283,00 | |
| Innodata Inc. | 52,50EUR | 19:16 | -2,82 | -1,50 | 107,80 | 29,70 | 240.660,00 | |
| IBM | 206,05EUR | 21:57 | +1,40 | +2,85 | 292,85 | 175,14 | 971.113,65 | |
| Jabil Inc. | 284,90EUR | 21:59 | +1,76 | +4,90 | 366,30 | 164,20 | 122.507,00 | |
| Jack Henry & Associates Inc. | 135,75EUR | 17:35 | +1,90 | +2,55 | 166,90 | 105,80 | 6.787,50 | |
| K+S | 14,01EUR | 21:40 | +1,16 | +0,16 | 18,65 | 10,42 | 603.957,09 | |
| Kontron | 20,50EUR | 21:31 | +0,99 | +0,20 | 26,08 | 16,69 | 137.042,50 | |
| KPS AG | 0,2370EUR | 20:54 | 0,7900 | 0,1410 | 2.193,67 | |||
| Kyndryl Holdings Inc. | 10,93EUR | 21:50 | +3,33 | +0,35 | 25,57 | 8,55 | 7.254,20 | |
| Linedata Services S.A. | 49,60EUR | 20:20 | +0,81 | +0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +1,77 | +3,45 | 196,95 | 101,05 | ||
| Maximus Inc. | 54,00EUR | 22:25 | -0,96 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1690EUR | 21:58 | 0,5800 | 0,0600 | 2.093,40 | |||
| Microsoft | 484,90EUR | 21:59 | +0,02 | +0,10 | 492,40 | 307,10 | 21.664.847,10 | |
| MongoDB Inc. | 337,15EUR | 20:44 | -2,38 | -8,10 | 413,00 | 185,52 | 358.727,60 | |
| msg life ag | 3,700EUR | 16:07 | 4,000 | 3,440 | 7.400,00 | |||
| Oracle | 128,00EUR | 21:58 | +3,89 | +4,78 | 275,80 | 100,76 | 4.402.048,00 | |
| ORBIS SE | 4,640EUR | 16:00 | 6,250 | 4,360 | 793,44 | |||
| PDF Solutions Inc. | 47,20EUR | 14:48 | -9,01 | -4,20 | 61,50 | 21,18 | 47,20 | |
| Pitney-Bowes Inc. | 14,94EUR | 14:02 | -0,10 | -0,02 | 16,00 | 7,90 | 74,70 | |
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,00EUR | 22:25 | 46,80 | 42,70 | ||||
| REALTECH AG | 1,000EUR | 14:22 | 1,440 | 0,905 | 1.000,00 | |||
| Reply S.p.A. | 128,00EUR | 17:16 | +1,75 | +2,20 | 128,40 | 76,55 | 5.760,00 | |
| Resources Connection | 2,340EUR | 22:55 | -3,31 | -0,080 | 4,500 | 2,280 | ||
| SAP | 196,86EUR | 21:59 | +0,86 | +1,68 | 242,00 | 127,52 | 18.353.848,38 | |
| ScanSource Inc. | 52,50EUR | 22:25 | +1,85 | +1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,390EUR | 08:55 | -3,47 | -0,050 | ||||
| Serviceware SE | 13,15EUR | 16:54 | 19,80 | 9,90 | 3.024,50 | |||
| Siemens | 274,70EUR | 21:59 | +0,16 | +0,45 | 291,55 | 196,02 | 8.738.207,00 | |
| Sify Technologies Ltd. | 11,30EUR | 22:25 | -2,65 | -0,30 | 15,80 | 8,50 | ||
| SNP | 96,20EUR | 17:52 | +2,78 | +2,60 | 97,80 | 72,80 | 15.584,40 | |
| SoftBank Corp. | 1,387EUR | 20:49 | +0,18 | +0,003 | 1,442 | 1,050 | 4.384,11 | |
| Softbank | 30,43EUR | 21:58 | -2,48 | -0,78 | 49,97 | 18,00 | 1.464.203,13 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9420EUR | 19:45 | -3,14 | -0,0300 | 1,9250 | 0,9420 | 1.829,36 | |
| TD SYNNEX Corp. | 237,90EUR | 22:25 | +0,78 | +1,90 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,4176EUR | 20:51 | -6,38 | -0,0276 | 1,5300 | 0,3498 | 6.170,46 | |
| Temenos AG | 76,35EUR | 16:29 | +1,20 | +0,90 | 94,20 | 64,00 | 992,55 | |
| Tieto Oyj | 18,38EUR | 22:25 | +0,81 | +0,15 | 21,62 | 15,45 | ||
| tiscon AG | 0,9000EUR | 08:02 | 2,0000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,30EUR | 21:54 | +0,20 | +0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 309,40EUR | 18:09 | +1,78 | +5,40 | 450,00 | 235,00 | 3.712,80 | |
| Unisys Corp. | 1,930EUR | 20:21 | +0,56 | +0,011 | 4,200 | 1,736 | 32.964,40 | |
| USU Ventures AG | 8,940EUR | 16:18 | +1,57 | +0,140 | 9,580 | 8,100 | 11.622,00 | |
| Vectron Systems AG | 13,20EUR | 17:38 | -1,49 | -0,20 | 14,10 | 0,01 | 1.993,20 | |
| Verisign Inc. | 273,40EUR | 16:59 | -0,74 | -2,00 | 274,90 | 178,20 | 72.997,80 |