78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.089,00EUR | 19:53 | +1,27 | +26,00 | 2.518,00 | 1.539,00 | 325.884,00 | |
| Adesso SE | 60,10EUR | 21:19 | +1,03 | +0,60 | 104,00 | 51,30 | 50.123,40 | |
| All for One Group SE | 32,30EUR | 19:47 | +0,31 | +0,10 | 58,80 | 27,10 | 16.343,80 | |
| Allgeier SE | 17,15EUR | 21:00 | -0,59 | -0,10 | 24,40 | 14,35 | 88.116,70 | |
| ALSO Holding AG | 194,40EUR | 17:35 | +1,15 | +2,20 | 3.693,60 | |||
| Atos SE | 40,22EUR | 21:58 | -4,43 | -1,86 | 63,30 | 26,76 | 917.056,22 | |
| Bechtle | 31,36EUR | 21:23 | -0,38 | -0,12 | 45,16 | 24,60 | 652.789,76 | |
| Blackbaud Inc. | 26,20EUR | 27.05. | +1,56 | +0,40 | 63,00 | 26,20 | 5.161,40 | |
| Cancom | 27,45EUR | 21:45 | +1,68 | +0,45 | 31,45 | 20,20 | 164.370,60 | |
| Capgemini SE | 101,50EUR | 19:52 | -0,05 | -0,05 | 154,55 | 94,88 | 277.602,50 | |
| Capita PLC | 4,525EUR | 27.05. | +3,33 | +0,150 | 4,780 | 2,594 | 5.249,00 | |
| Cellcom Israel Ltd IS-,01 | 11,20EUR | 17:57 | +2,80 | +0,30 | 12,70 | 5,80 | 1.120,00 | |
| CENIT AG | 8,860EUR | 20:14 | +3,07 | +0,260 | 9,700 | 5,580 | 148.015,16 | |
| CompuGroup | 26,95EUR | 17:42 | +0,94 | +0,25 | 28,95 | 21,64 | ||
| Computershare Ltd. | 21,20EUR | 20:41 | +1,94 | +0,40 | 23,40 | 16,40 | 1.738,40 | |
| DATAGROUP SE | 75,20EUR | 15:38 | 78,70 | 55,50 | 22.560,00 | |||
| DataTec Ltd. | 3,900EUR | 22:06 | -3,47 | -0,140 | 4,480 | 2,520 | 4.680,00 | |
| Dt. Telekom | 29,060EUR | 21:58 | -1,46 | -0,430 | 34,350 | 25,990 | 9.114.349,34 | |
| Deutsche Telekom AG | 28,60EUR | 22:06 | -1,38 | -0,40 | 34,20 | 25,40 | 9.295,00 | |
| DigitalOcean Holdings Inc. | 130,10EUR | 21:51 | +1,02 | +1,30 | 142,00 | 22,42 | 142.719,70 | |
| DocCheck AG | 14,00EUR | 21:57 | +3,03 | +0,40 | 15,90 | 10,80 | 68.642,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 22:25 | +1,70 | +1,00 | 99,00 | 54,00 | ||
| Experian PLC | 29,60EUR | 15:30 | 47,40 | 27,40 | 18.648,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,22EUR | 22:25 | +0,39 | +0,14 | 71,66 | 35,48 | ||
| Global Payments Inc. | 63,00EUR | 13:48 | +0,64 | +0,40 | 76,90 | 54,20 | 29.673,00 | |
| HolidayCheck | 4,500EUR | 20:28 | 4,940 | 3,980 | 999,00 | |||
| HP Inc. | 21,16EUR | 20:52 | -3,30 | -0,73 | 25,29 | 14,51 | 477.940,92 | |
| ifa systems AG | 1,920EUR | 21:28 | 2,900 | 1,600 | 960,00 | |||
| Indra Sistemas S.A. | 55,88EUR | 21:17 | +4,63 | +2,46 | 66,20 | 32,06 | 868.431,08 | |
| Infosys | 10,95EUR | 21:51 | +1,89 | +0,20 | 25,50 | 9,84 | 91.454,40 | |
| Innodata Inc. | 84,20EUR | 21:41 | +10,95 | +8,30 | 96,90 | 29,70 | 109.291,60 | |
| IBM | 226,90EUR | 21:58 | +3,14 | +6,90 | 280,90 | 181,32 | 5.684.298,80 | |
| Jabil Inc. | 313,30EUR | 21:20 | -2,20 | -7,00 | 333,60 | 143,80 | 31.956,60 | |
| Jack Henry & Associates Inc. | 116,55EUR | 15:18 | -0,17 | -0,20 | 166,90 | 114,75 | 233,10 | |
| K+S | 14,92EUR | 21:48 | +0,75 | +0,11 | 18,65 | 10,42 | 780.838,20 | |
| Kontron | 23,26EUR | 21:48 | +0,87 | +0,20 | 28,96 | 16,69 | 550.285,08 | |
| KPS AG | 0,3490EUR | 21:33 | +1,85 | +0,0060 | 0,8780 | 0,2860 | 10.761,07 | |
| Kyndryl Holdings Inc. | 10,17EUR | 20:47 | -0,20 | -0,02 | 37,75 | 8,55 | 35.005,14 | |
| Linedata Services S.A. | 41,60EUR | 22:06 | +3,48 | +1,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 122,85EUR | 16:49 | +3,25 | +3,85 | 204,00 | 101,05 | 1.228,50 | |
| Maximus Inc. | 53,50EUR | 12:53 | +1,90 | +1,00 | 88,00 | 50,50 | 1.284,00 | |
| medondo holding AG | 0,1545EUR | 20:47 | -17,75 | -0,0245 | 0,8050 | 0,0600 | 397,68 | |
| Microsoft | 366,45EUR | 21:59 | +3,24 | +11,50 | 491,95 | 309,35 | 21.991.763,85 | |
| MongoDB Inc. | 279,20EUR | 21:59 | +11,99 | +30,25 | 380,55 | 161,00 | 743.788,80 | |
| msg life ag | 3,880EUR | 20:33 | +2,11 | +0,080 | 4,000 | 3,420 | 2.692,72 | |
| Oracle | 174,84EUR | 21:55 | +6,57 | +10,78 | 294,85 | 113,86 | 5.883.890,52 | |
| ORBIS SE | 5,200EUR | 16:22 | +2,92 | +0,140 | 7,600 | 4,420 | 5.938,40 | |
| PDF Solutions Inc. | 41,00EUR | 22:25 | +2,94 | +1,20 | 47,80 | 16,21 | ||
| Pitney-Bowes Inc. | 13,26EUR | 07:30 | +0,98 | +0,13 | 13,73 | 7,90 | 874,83 | |
| PRO DV AG | 2,280EUR | 12:06 | 3,060 | 2,060 | 13,68 | |||
| PSI | 45,20EUR | 18:57 | +0,45 | +0,20 | 46,60 | 24,00 | 316,40 | |
| REALTECH AG | 1,200EUR | 18:45 | -0,88 | -0,010 | 1,440 | 0,905 | 120,00 | |
| Reply S.p.A. | 101,90EUR | 16:36 | -2,80 | -2,90 | 153,70 | 76,55 | 4.076,00 | |
| Resources Connection | 3,640EUR | 21:59 | +4,00 | +0,140 | 5,150 | 2,540 | ||
| SAP | 151,10EUR | 21:57 | +0,59 | +0,88 | 273,30 | 135,52 | 20.233.649,90 | |
| ScanSource Inc. | 36,60EUR | 22:25 | +0,52 | +0,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,540EUR | 15:25 | +4,76 | +0,070 | ||||
| Serviceware SE | 11,00EUR | 17:14 | +0,46 | +0,05 | 21,40 | 9,90 | 16.863,00 | |
| Siemens | 272,05EUR | 21:59 | -1,09 | -3,00 | 279,55 | 196,02 | 11.910.893,10 | |
| Sify Technologies Ltd. | 14,10EUR | 20:19 | +2,88 | +0,40 | 15,80 | 3,60 | 1.663,80 | |
| SNP | 83,20EUR | 22:25 | 86,60 | 69,20 | ||||
| SoftBank Corp. | 1,180EUR | 20:15 | -3,60 | -0,042 | 1,443 | 1,050 | 184.555,19 | |
| Softbank | 41,01EUR | 21:59 | +4,83 | +1,89 | 43,20 | 11,13 | 2.766.698,64 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,325EUR | 19:55 | -4,80 | -0,060 | 2,650 | 1,060 | 16.999,75 | |
| TD SYNNEX Corp. | 208,80EUR | 17:25 | -0,29 | -0,60 | 213,90 | 104,00 | 8.978,40 | |
| Teads Holding Co. | 0,9690EUR | 15:44 | +11,54 | +0,1085 | 2,6600 | 0,4300 | 5.253,92 | |
| Temenos AG | 71,55EUR | 20:57 | -0,14 | -0,10 | 94,20 | 59,75 | 10.231,65 | |
| Tieto Oyj | 20,38EUR | 12:24 | +1,10 | +0,22 | 20,64 | 14,37 | 1.019,00 | |
| tiscon AG | 1,600EUR | 08:02 | -12,50 | -0,200 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,00EUR | 22:19 | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 35,75EUR | 22:06 | +2,00 | +0,70 | 38,20 | 23,30 | ||
| Tyler Technologies Inc. | 263,60EUR | 20:15 | +1,00 | +2,60 | 531,60 | 243,50 | 5.008,40 | |
| Unisys Corp. | 3,428EUR | 18:14 | +0,12 | +0,004 | 4,408 | 1,736 | 11.754,61 | |
| USU Ventures AG | 8,780EUR | 21:29 | -0,23 | -0,020 | 28,500 | 8,100 | 19.228,20 | |
| Vectron Systems AG | 13,00EUR | 08:04 | 14,00 | 0,01 | ||||
| Verisign Inc. | 253,00EUR | 21:54 | -0,12 | -0,30 | 272,10 | 178,20 | 7.084,00 |