77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.270,00EUR | 15:38 | -1,30 | -43,00 | 3.378,00 | 1.620,50 | 71.940,00 | |
| Adesso SE | 67,10EUR | 15:40 | +1,21 | +0,80 | 100,00 | 47,30 | 184.122,40 | |
| All for One Group SE | 73,00EUR | 13:08 | -0,28 | -0,20 | 73,00 | 27,10 | 3.723,00 | |
| Allgeier SE | 13,50EUR | 14:46 | +1,89 | +0,25 | 24,40 | 13,05 | 81.769,50 | |
| ALSO Holding AG | 215,00EUR | 13.10. | +0,69 | +1,50 | 256,00 | 149,00 | 4.300,00 | |
| Atos Group | 21,98EUR | 15:29 | +2,21 | +0,48 | 61,24 | 19,70 | 301.279,86 | |
| Bechtle | 35,62EUR | 15:40 | +0,91 | +0,32 | 45,16 | 24,60 | 201.466,72 | |
| Blackbaud Inc. | 43,40EUR | 13.10. | -0,94 | -0,40 | 63,00 | 23,00 | 130,20 | |
| Cancom | 23,00EUR | 14:27 | +0,44 | +0,10 | 29,45 | 20,20 | 161.299,00 | |
| Capgemini SE | 119,00EUR | 15:17 | -0,29 | -0,35 | 152,60 | 85,68 | 40.698,00 | |
| Capita PLC | 3,400EUR | 10:39 | +7,99 | +0,255 | 4,780 | 2,440 | 3.400,00 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 13.10. | -2,66 | -0,250 | 12,700 | 7,750 | ||
| CENIT AG | 8,860EUR | 15:32 | -1,99 | -0,180 | 9,740 | 5,580 | 16.275,82 | |
| CompuGroup | 28,90EUR | 10:00 | 30,30 | 22,96 | ||||
| Computershare Ltd. | 24,40EUR | 13.10. | -0,79 | -0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,00EUR | 10:36 | +0,65 | +0,50 | 81,50 | 62,10 | 2.652,00 | |
| DataTec Ltd. | 4,480EUR | 08:03 | 5,250 | 2,920 | ||||
| Dt. Telekom | 25,140EUR | 15:42 | -0,08 | -0,020 | 34,350 | 23,540 | 9.304.615,68 | |
| Deutsche Telekom AG | 24,70EUR | 15:39 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 109,25EUR | 15:40 | -4,76 | -5,40 | 162,05 | 30,81 | 109.905,50 | |
| DocCheck AG | 10,50EUR | 13.10. | +0,99 | +0,10 | 15,90 | 10,40 | ||
| Euronet Worldwide Inc. | 56,80EUR | 13.10. | -0,04 | -0,02 | 78,00 | 54,00 | 340,80 | |
| Experian PLC | 32,20EUR | 15:16 | +0,63 | +0,20 | 42,20 | 27,40 | 998,20 | |
| Fidelity Natl Inform.Svcs Inc. | 31,55EUR | 13.10. | +0,73 | +0,23 | 59,02 | 28,52 | 5.584,35 | |
| Global Payments Inc. | 73,00EUR | 13.10. | +0,83 | +0,60 | 82,00 | 54,00 | 109.208,00 | |
| HolidayCheck | 3,900EUR | 14:00 | 4,940 | 3,900 | 5.908,50 | |||
| HP Inc. | 27,20EUR | 15:35 | -0,92 | -0,25 | 31,12 | 14,51 | 45.260,80 | |
| ifa systems AG | 2,500EUR | 09:06 | +0,83 | +0,020 | 2,780 | 1,600 | 12.500,00 | |
| Indra Sistemas S.A. | 62,62EUR | 15:25 | +1,65 | +1,02 | 66,20 | 40,76 | 416.673,48 | |
| Infosys | 10,25EUR | 10:57 | +1,97 | +0,20 | 25,50 | 9,04 | 8.097,50 | |
| Innodata Inc. | 50,80EUR | 15:36 | -2,13 | -1,10 | 107,80 | 29,70 | 59.740,80 | |
| IBM | 208,20EUR | 15:42 | +1,12 | +2,30 | 292,85 | 175,14 | 713.501,40 | |
| Jabil Inc. | 278,60EUR | 15:37 | -2,22 | -6,30 | 366,30 | 164,20 | 77.172,20 | |
| Jack Henry & Associates Inc. | 137,55EUR | 14:41 | +1,06 | +1,45 | 166,90 | 105,80 | 20.632,50 | |
| K+S | 13,92EUR | 15:31 | -0,93 | -0,13 | 18,65 | 10,42 | 212.377,44 | |
| Kontron | 20,64EUR | 15:36 | +0,78 | +0,16 | 26,08 | 16,69 | 121.837,92 | |
| KPS AG | 0,2320EUR | 15:39 | +0,87 | +0,0020 | 0,7900 | 0,1410 | 13.571,30 | |
| Kyndryl Holdings Inc. | 10,88EUR | 15:38 | +0,05 | +0,005 | 25,57 | 8,55 | 2.578,56 | |
| Linedata Services S.A. | 49,90EUR | 11:37 | +0,60 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 199,80EUR | 14:49 | +0,25 | +0,50 | 199,80 | 101,05 | 999,00 | |
| Maximus Inc. | 54,00EUR | 13.10. | 88,00 | 44,40 | ||||
| medondo holding AG | 0,1690EUR | 13.10. | +0,34 | +0,0005 | 0,5800 | 0,0600 | 2.093,40 | |
| Microsoft | 488,65EUR | 15:40 | +0,71 | +3,45 | 492,40 | 307,10 | 7.970.858,80 | |
| MongoDB Inc. | 328,65EUR | 15:36 | +0,95 | +3,15 | 413,00 | 185,52 | 79.204,65 | |
| msg life ag | 3,640EUR | 08:16 | +1,65 | +0,060 | 4,000 | 3,440 | ||
| Oracle | 120,96EUR | 15:39 | -5,95 | -7,60 | 275,80 | 100,76 | 1.420.433,28 | |
| ORBIS SE | 4,640EUR | 12:59 | +0,44 | +0,020 | 6,250 | 4,360 | 2.886,08 | |
| PDF Solutions Inc. | 47,20EUR | 13.10. | -1,42 | -0,60 | 61,50 | 21,18 | 47,20 | |
| Pitney-Bowes Inc. | 14,94EUR | 13.10. | -1,10 | -0,17 | 16,00 | 7,90 | 74,70 | |
| PRO DV AG | 1,910EUR | 13.10. | +3,19 | +0,060 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 15:22 | +0,22 | +0,10 | 46,80 | 42,70 | 4.510,00 | |
| REALTECH AG | 1,000EUR | 13.10. | +3,65 | +0,035 | 1,440 | 0,905 | 1.000,00 | |
| Reply S.p.A. | 128,40EUR | 12:18 | +0,08 | +0,10 | 128,40 | 76,55 | 513,60 | |
| Resources Connection | 2,380EUR | 15:38 | +1,71 | +0,040 | 4,500 | 2,280 | ||
| SAP | 198,40EUR | 15:40 | +0,99 | +1,94 | 242,00 | 127,52 | 11.630.604,80 | |
| ScanSource Inc. | 52,50EUR | 13.10. | -0,91 | -0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,320EUR | 09:55 | -5,04 | -0,070 | ||||
| Serviceware SE | 13,00EUR | 14:45 | -0,39 | -0,05 | 19,80 | 9,90 | 1.040,00 | |
| Siemens | 276,45EUR | 15:39 | +0,66 | +1,80 | 291,55 | 196,02 | 4.451.950,80 | |
| Sify Technologies Ltd. | 11,30EUR | 13.10. | -0,91 | -0,10 | 15,30 | 8,50 | ||
| SNP | 100,00EUR | 12:35 | +1,46 | +1,40 | 100,00 | 72,80 | 7.000,00 | |
| SoftBank Corp. | 1,380EUR | 09:01 | -0,63 | -0,009 | 1,442 | 1,050 | 5,52 | |
| Softbank | 30,20EUR | 15:38 | -1,36 | -0,42 | 49,97 | 18,00 | 281.886,80 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9920EUR | 12:39 | +2,81 | +0,0260 | 1,9250 | 0,9420 | 2.400,64 | |
| TD SYNNEX Corp. | 244,30EUR | 15:24 | -0,66 | -1,60 | 269,90 | 125,00 | 6.107,50 | |
| Teads Holding Co. | 0,4176EUR | 13.10. | +1,04 | +0,0042 | 1,5300 | 0,3498 | 6.170,46 | |
| Temenos AG | 76,35EUR | 13.10. | +0,53 | +0,40 | 94,20 | 64,00 | 992,55 | |
| Tieto Oyj | 18,38EUR | 13.10. | +0,16 | +0,03 | 21,62 | 15,64 | ||
| tiscon AG | 0,9000EUR | 13.10. | +0,56 | +0,0050 | 2,0000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,50EUR | 15:31 | +0,40 | +0,20 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 311,20EUR | 13:54 | +0,58 | +1,80 | 450,00 | 235,00 | 8.713,60 | |
| Unisys Corp. | 1,930EUR | 13.10. | -3,52 | -0,069 | 4,200 | 1,736 | 32.964,40 | |
| USU Ventures AG | 9,080EUR | 10:33 | -1,33 | -0,120 | 9,580 | 8,100 | 12.666,60 | |
| Vectron Systems AG | 13,20EUR | 15:24 | 14,10 | 0,01 | ||||
| Verisign Inc. | 273,40EUR | 15:39 | +1,19 | +3,20 | 274,90 | 178,20 | 14.216,80 |