77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.325,00EUR | 19:33 | +1,13 | +37,00 | 3.360,00 | 1.590,00 | 392.350,00 | |
| Adesso SE | 64,70EUR | 19:43 | +1,92 | +1,20 | 100,00 | 47,30 | 179.607,20 | |
| All for One Group SE | 72,00EUR | 13:12 | +0,57 | +0,40 | 72,00 | 27,10 | 360,00 | |
| Allgeier SE | 13,75EUR | 17:29 | +3,44 | +0,45 | 24,40 | 13,05 | 52.965,00 | |
| ALSO Holding AG | 216,00EUR | 15:29 | +0,71 | +1,50 | 256,00 | 149,00 | 8.640,00 | |
| Atos Group | 21,28EUR | 19:18 | -0,57 | -0,12 | 61,24 | 19,70 | 680.768,48 | |
| Bechtle | 34,88EUR | 19:24 | +1,22 | +0,42 | 45,16 | 24,60 | 808.239,36 | |
| Blackbaud Inc. | 36,80EUR | 08.10. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,45EUR | 17:28 | +0,45 | +0,10 | 29,45 | 20,20 | 103.067,95 | |
| Capgemini SE | 115,00EUR | 19:28 | +3,28 | +3,65 | 152,60 | 85,68 | 286.120,00 | |
| Capita PLC | 2,440EUR | 08.10. | +9,45 | +0,240 | 4,780 | 2,440 | 649,04 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 19:31 | -1,50 | -0,150 | 11,900 | 7,600 | ||
| CENIT AG | 9,180EUR | 15:35 | +4,09 | +0,360 | 9,740 | 5,580 | 29.522,88 | |
| CompuGroup | 29,20EUR | 17:38 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 24,40EUR | 08.10. | +1,63 | +0,40 | 26,60 | 16,40 | ||
| DATAGROUP SE | 78,00EUR | 17:36 | 81,50 | 62,10 | 67.158,00 | |||
| DataTec Ltd. | 4,400EUR | 16:50 | -1,35 | -0,060 | 5,250 | 2,920 | ||
| Dt. Telekom | 24,670EUR | 19:47 | -8,60 | -2,320 | 34,350 | 23,540 | 78.698.262,13 | |
| Deutsche Telekom AG | 24,10EUR | 19:48 | -9,06 | -2,40 | 34,20 | 19,10 | 5.350,20 | |
| DigitalOcean Holdings Inc. | 115,00EUR | 16:26 | +8,36 | +9,15 | 162,05 | 30,81 | 11.845,00 | |
| DocCheck AG | 10,40EUR | 17:28 | -2,88 | -0,30 | 15,90 | 10,40 | 3.754,40 | |
| Euronet Worldwide Inc. | 56,40EUR | 08.10. | +0,64 | +0,36 | 78,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 19:11 | +3,95 | +1,20 | 42,20 | 27,40 | 6.868,80 | |
| Fidelity Natl Inform.Svcs Inc. | 30,50EUR | 17:55 | -0,65 | -0,20 | 59,02 | 28,52 | 7.228,50 | |
| Global Payments Inc. | 72,80EUR | 08.10. | -0,55 | -0,40 | 82,00 | 54,00 | 22.640,80 | |
| HolidayCheck | 4,020EUR | 10:58 | +0,50 | +0,020 | 4,940 | 3,920 | 120,60 | |
| HP Inc. | 27,17EUR | 19:27 | -6,16 | -1,78 | 31,12 | 14,51 | 134.491,50 | |
| ifa systems AG | 2,420EUR | 15:13 | 2,780 | 1,600 | 4.840,00 | |||
| Indra Sistemas S.A. | 59,86EUR | 19:26 | +2,36 | +1,38 | 66,20 | 39,16 | 257.457,86 | |
| Infosys | 9,680EUR | 17:27 | +0,63 | +0,060 | 25,500 | 9,040 | 33.918,72 | |
| Innodata Inc. | 54,70EUR | 19:45 | +1,11 | +0,60 | 107,80 | 29,70 | 79.315,00 | |
| IBM | 202,75EUR | 19:41 | +0,47 | +0,95 | 292,85 | 175,14 | 1.667.821,50 | |
| Jabil Inc. | 273,60EUR | 19:32 | +2,29 | +6,10 | 366,30 | 164,20 | 47.059,20 | |
| Jack Henry & Associates Inc. | 134,65EUR | 15:27 | +0,79 | +1,05 | 166,90 | 105,80 | 47.531,45 | |
| K+S | 14,61EUR | 19:37 | -2,73 | -0,41 | 18,65 | 10,42 | 656.748,72 | |
| Kontron | 20,58EUR | 19:08 | -0,68 | -0,14 | 26,74 | 16,69 | 181.474,44 | |
| KPS AG | 0,2400EUR | 18:04 | -1,70 | -0,0040 | 0,7900 | 0,1410 | 10.204,08 | |
| Kyndryl Holdings Inc. | 10,54EUR | 17:25 | -1,09 | -0,12 | 26,01 | 8,55 | 4.940,92 | |
| Linedata Services S.A. | 49,50EUR | 19:46 | +0,20 | +0,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 188,10EUR | 15:30 | -0,38 | -0,70 | 195,90 | 101,05 | 940,50 | |
| Maximus Inc. | 54,00EUR | 16:18 | +0,96 | +0,50 | 88,00 | 44,40 | 6.102,00 | |
| medondo holding AG | 0,1515EUR | 18:13 | +1,68 | +0,0025 | 0,5800 | 0,0600 | 939,00 | |
| Microsoft | 477,65EUR | 19:48 | +2,42 | +11,30 | 478,45 | 307,10 | 11.444.016,35 | |
| MongoDB Inc. | 344,60EUR | 19:44 | +4,70 | +15,50 | 413,00 | 185,52 | 284.984,20 | |
| msg life ag | 3,680EUR | 17:30 | 4,000 | 3,440 | 9.939,68 | |||
| Oracle | 126,82EUR | 19:47 | +5,34 | +6,44 | 275,80 | 100,76 | 3.163.905,36 | |
| ORBIS SE | 4,540EUR | 18:46 | +0,44 | +0,020 | 6,250 | 4,360 | 1.116,84 | |
| PDF Solutions Inc. | 50,00EUR | 08.10. | +4,31 | +2,00 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 08.10. | -0,23 | -0,04 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 15:02 | 2,860 | 1,910 | 57,30 | |||
| PSI | 45,40EUR | 11:00 | 46,80 | 30,50 | 181,60 | |||
| REALTECH AG | 0,9650EUR | 08:45 | +2,05 | +0,0200 | 1,4400 | 0,9050 | 3.184,50 | |
| Reply S.p.A. | 125,00EUR | 12:56 | +1,54 | +1,90 | 127,50 | 76,55 | 12.500,00 | |
| Resources Connection | 2,420EUR | 19:45 | -3,97 | -0,100 | 4,500 | 2,380 | ||
| SAP | 191,24EUR | 19:48 | +1,38 | +2,60 | 242,00 | 127,52 | 30.265.451,16 | |
| ScanSource Inc. | 52,50EUR | 11:40 | +0,95 | +0,50 | 56,00 | 30,40 | 5.250,00 | |
| Senetas Corporation Limited | 1,450EUR | 09:55 | ||||||
| Serviceware SE | 12,80EUR | 09:46 | +1,98 | +0,25 | 19,80 | 9,90 | 1.088,00 | |
| Siemens | 272,70EUR | 19:46 | +2,91 | +7,70 | 291,55 | 196,02 | 7.045.477,20 | |
| Sify Technologies Ltd. | 11,50EUR | 08.10. | +0,90 | +0,10 | 15,80 | 8,50 | 2.576,00 | |
| SNP | 92,00EUR | 07:30 | +1,96 | +1,80 | 96,00 | 72,80 | 92,00 | |
| SoftBank Corp. | 1,373EUR | 19:50 | -0,55 | -0,008 | 1,442 | 1,050 | 2.848,98 | |
| Softbank | 32,47EUR | 19:34 | +1,28 | +0,41 | 49,97 | 18,00 | 1.856.277,43 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,035EUR | 10:28 | +3,25 | +0,030 | 1,930 | 0,942 | 4.148,28 | |
| TD SYNNEX Corp. | 237,90EUR | 08.10. | +2,37 | +5,60 | 269,90 | 125,00 | 237,90 | |
| Teads Holding Co. | 0,4732EUR | 08.10. | -2,94 | -0,0142 | 1,5300 | 0,3498 | ||
| Temenos AG | 72,15EUR | 08.10. | +2,63 | +1,90 | 94,20 | 64,00 | 4.329,00 | |
| Tieto Oyj | 18,05EUR | 09:02 | -2,25 | -0,42 | 21,62 | 15,37 | 9.097,20 | |
| tiscon AG | 1,000EUR | 08:06 | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,70EUR | 19:46 | +1,91 | +0,95 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 292,60EUR | 08.10. | +0,14 | +0,40 | 450,00 | 235,00 | 1.463,00 | |
| Unisys Corp. | 2,100EUR | 08.10. | -5,50 | -0,113 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 14:04 | +1,14 | +0,100 | 9,630 | 8,100 | 16.020,00 | |
| Vectron Systems AG | 13,50EUR | 17:38 | 14,10 | 0,01 | 135,00 | |||
| Verisign Inc. | 270,00EUR | 16:02 | +3,18 | +8,40 | 272,10 | 178,20 | 25.920,00 |