Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.247,00EUR17:58-1,23-28,002.518,001.590,00229.194,00
Adesso SE60,30EUR19:34-1,49-0,90104,0047,30136.941,30
All for One Group SE67,80EUR20:4467,8027,10105.022,20
Allgeier SE16,70EUR20:29-3,57-0,6024,4014,35142.334,10
ALSO Holding AG214,00EUR17:11+0,94+2,00275,00149,0014.124,00
Atos Group32,50EUR21:20+1,13+0,3663,3027,64478.660,00
Bechtle36,96EUR21:59-0,48-0,1845,1624,601.274.824,32
Blackbaud Inc.38,60EUR22:2563,0023,00
Cancom24,25EUR21:00-1,42-0,3529,4520,2041.128,00
Capgemini SE109,30EUR20:22+1,25+1,35152,6085,68127.990,30
Capita PLC3,110EUR22:25+0,34+0,0104,7802,700
Cellcom Israel Ltd IS-,019,200EUR08:05-6,01-0,55012,7006,950
CENIT AG6,880EUR21:40+1,21+0,0809,7405,58057.509,92
CompuGroup26,70EUR22:03+0,95+0,2528,9522,96
Computershare Ltd.26,60EUR11:13-0,76-0,2026,6016,40319,20
DATAGROUP SE78,00EUR17:58+0,65+0,5078,7056,4012.714,00
DataTec Ltd.4,600EUR16:50+2,68+0,1205,2502,520
Dt. Telekom27,450EUR21:59-1,68-0,47034,35023,54019.095.345,45
Deutsche Telekom AG26,90EUR22:03-1,82-0,5034,2019,10
DigitalOcean Holdings Inc.110,05EUR21:42-3,79-4,20162,0524,901.138.357,20
DocCheck AG11,10EUR17:57-2,68-0,3015,9010,802.264,40
Euronet Worldwide Inc.63,50EUR22:25-3,63-2,4083,0054,00
Experian PLC33,40EUR19:16-0,60-0,2045,8027,402.004,00
Fidelity Natl Inform.Svcs Inc.37,29EUR16:38-3,40-1,3062,5132,835.295,18
Global Payments Inc.75,00EUR17:24-1,06-0,8077,8054,0016.575,00
HolidayCheck4,300EUR18:394,9404,0001.621,10
HP Inc.24,97EUR20:46-1,20-0,3025,7014,51293.647,20
ifa systems AG2,020EUR17:342,9001,600808,00
Indra Sistemas S.A.60,92EUR20:54+3,93+2,3066,2032,06925.496,64
Infosys10,80EUR18:53-1,38-0,1525,509,0461.538,40
Innodata Inc.60,40EUR21:56-1,00-0,60107,8029,70247.760,80
IBM204,95EUR21:51+0,07+0,15292,85175,143.148.851,80
Jabil Inc.298,00EUR20:41-0,58-1,70366,30164,2088.804,00
Jack Henry & Associates Inc.136,45EUR11:44-1,59-2,15166,90105,806.822,50
K+S14,57EUR20:59+0,91+0,1318,6510,42581.270,15
Kontron20,64EUR21:54-0,10-0,0228,6016,69843.350,40
KPS AG0,2200EUR20:170,79800,19253.381,40
Kyndryl Holdings Inc.12,01EUR21:57-6,51-0,8328,818,5598.578,08
Linedata Services S.A.40,40EUR22:03-1,70-0,7064,2036,60
Manhattan Associates Inc.165,15EUR22:25+1,16+1,90189,00101,05
Maximus Inc.54,50EUR22:25-0,92-0,5088,0047,20
medondo holding AG0,2080EUR17:30-9,51-0,01950,71500,06002.678,00
Microsoft422,55EUR21:59-1,26-5,40478,10307,1030.333.596,85
MongoDB Inc.324,40EUR19:42-1,35-4,45380,55171,92121.325,60
msg life ag3,680EUR14:354,0003,4205.520,00
Oracle125,04EUR21:57-1,50-1,90294,85100,765.763.343,68
ORBIS SE4,840EUR12:08+0,87+0,0406,3504,36024,20
PDF Solutions Inc.43,60EUR15:12-3,62-1,6061,5016,46523,20
Pitney-Bowes Inc.15,07EUR22:25-0,54-0,0916,007,90
PRO DV AG1,990EUR11:32+0,52+0,0102,9001,9405.970,00
PSI45,00EUR16:0246,8024,00450,00
REALTECH AG1,040EUR19:56+0,97+0,0101,4400,905416,00
Reply S.p.A.118,10EUR21:57+0,09+0,10132,3076,5576.765,00
Resources Connection3,740EUR22:01-3,61-0,1404,7002,540
SAP170,00EUR21:59+0,71+1,20257,70127,5243.256.500,00
ScanSource Inc.50,50EUR22:25-3,53-1,8050,5030,40
Senetas Corporation Limited1,860EUR04.08.-1,60-0,0302.094,36
Serviceware SE14,70EUR16:46+1,03+0,1521,409,908.408,40
Siemens285,90EUR21:58-0,94-2,70291,25196,0212.830.048,40
Sify Technologies Ltd.13,40EUR09:49-1,48-0,2015,805,85670,00
SNP81,60EUR08:3386,6072,003.672,00
SoftBank Corp.1,251EUR18:47+1,59+0,0201,4431,0505.632,25
Softbank31,00EUR21:30-0,97-0,3049,9717,801.129.919,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,215EUR18:31-0,84-0,0102,2901,0603.095,82
TD SYNNEX Corp.229,80EUR21:53-0,40-0,90269,90121,006.894,00
Teads Holding Co.0,6500EUR04.08.+1,51+0,01052,26000,4300
Temenos AG74,30EUR17:49-0,60-0,4594,2064,0024.890,50
Tieto Oyj18,75EUR17:38-0,16-0,0321,6214,92712,50
tiscon AG0,7000EUR21:463,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.47,50EUR22:03+0,85+0,4050,3023,30997,50
Tyler Technologies Inc.266,40EUR19:41-2,36-6,40531,60235,0029.037,60
Unisys Corp.2,616EUR22:25-2,25-0,0584,2001,736
USU Ventures AG9,240EUR18:29+0,44+0,04010,4008,10052.400,04
Vectron Systems AG13,30EUR22:0314,000,01
Verisign Inc.261,10EUR11:50-2,13-5,50272,10178,201.305,50