78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.135,00EUR | 17:47 | -4,06 | -90,00 | 2.518,00 | 1.590,00 | 138.775,00 | |
| Adesso SE | 52,00EUR | 17:29 | -0,97 | -0,50 | 104,00 | 47,30 | 49.296,00 | |
| All for One Group SE | 33,10EUR | 14:55 | +4,19 | +1,30 | 52,60 | 27,10 | 32.338,70 | |
| Allgeier SE | 16,15EUR | 16:50 | -0,31 | -0,05 | 24,40 | 14,35 | 48.724,55 | |
| ALSO Holding AG | 216,50EUR | 17:43 | +0,70 | +1,50 | 315,00 | 149,00 | 216,50 | |
| Atos Group | 32,90EUR | 18:03 | -0,12 | -0,04 | 63,30 | 26,76 | 586.705,70 | |
| Bechtle | 30,56EUR | 19:02 | -0,52 | -0,16 | 45,16 | 24,60 | 286.622,24 | |
| Blackbaud Inc. | 25,20EUR | 10:48 | -0,81 | -0,20 | 63,00 | 23,00 | 1.260,00 | |
| Cancom | 23,30EUR | 18:24 | -1,49 | -0,35 | 29,45 | 20,20 | 239.221,10 | |
| Capgemini SE | 88,92EUR | 18:52 | -2,71 | -2,48 | 152,60 | 86,50 | 132.757,56 | |
| Capita PLC | 2,925EUR | 09:13 | -19,36 | -0,635 | 4,780 | 2,720 | 8.043,75 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08.07. | -1,12 | -0,100 | 12,700 | 6,900 | ||
| CENIT AG | 7,540EUR | 17:38 | -1,33 | -0,100 | 9,740 | 5,580 | 21.247,72 | |
| CompuGroup | 27,25EUR | 17:38 | -0,37 | -0,10 | 28,95 | 22,94 | 10.218,75 | |
| Computershare Ltd. | 23,80EUR | 08.07. | +1,71 | +0,40 | 24,00 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 11:17 | +1,34 | +1,00 | 78,70 | 56,40 | 684,00 | |
| DataTec Ltd. | 4,600EUR | 16:52 | +3,60 | +0,160 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,280EUR | 19:08 | -1,02 | -0,260 | 34,350 | 23,540 | 9.937.517,44 | |
| Deutsche Telekom AG | 24,80EUR | 19:08 | -0,80 | -0,20 | 34,20 | 19,10 | 4.960,00 | |
| DigitalOcean Holdings Inc. | 125,45EUR | 18:45 | +3,17 | +3,85 | 162,05 | 22,42 | 30.484,35 | |
| DocCheck AG | 11,50EUR | 08:23 | 15,90 | 10,80 | 9.740,50 | |||
| Euronet Worldwide Inc. | 66,74EUR | 08.07. | +0,28 | +0,18 | 91,00 | 54,00 | 2.068,94 | |
| Experian PLC | 31,20EUR | 08.07. | -2,56 | -0,80 | 47,40 | 27,40 | 1.934,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,23EUR | 15:34 | +1,20 | +0,43 | 71,30 | 32,83 | 3.311,62 | |
| Global Payments Inc. | 64,20EUR | 13:12 | +1,58 | +1,00 | 76,90 | 54,00 | 15.215,40 | |
| HolidayCheck | 4,300EUR | 16:50 | +1,92 | +0,080 | 4,940 | 4,000 | 5.628,70 | |
| HP Inc. | 21,16EUR | 18:33 | +1,78 | +0,37 | 25,70 | 14,51 | 158.001,72 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 49,72EUR | 18:55 | -2,63 | -1,34 | 66,20 | 32,06 | 99.290,84 | |
| Infosys | 9,420EUR | 15:30 | +1,47 | +0,140 | 25,500 | 9,060 | 7.941,06 | |
| Innodata Inc. | 60,50EUR | 17:48 | +1,00 | +0,60 | 107,80 | 29,70 | 160.204,00 | |
| IBM | 257,25EUR | 19:00 | -2,48 | -6,55 | 292,85 | 181,32 | 1.327.152,75 | |
| Jabil Inc. | 297,30EUR | 18:34 | +4,05 | +11,50 | 366,30 | 164,20 | 46.378,80 | |
| Jack Henry & Associates Inc. | 127,10EUR | 15:32 | +0,04 | +0,05 | 166,90 | 105,80 | 47.027,00 | |
| K+S | 13,20EUR | 17:25 | -1,13 | -0,15 | 18,65 | 10,42 | 552.829,20 | |
| Kontron | 23,02EUR | 19:06 | 28,96 | 16,69 | 557.337,22 | |||
| KPS AG | 0,2500EUR | 18:58 | +0,43 | +0,0010 | 0,8700 | 0,2200 | 25.306,25 | |
| Kyndryl Holdings Inc. | 10,53EUR | 16:42 | +0,96 | +0,10 | 36,85 | 8,55 | 42.193,71 | |
| Linedata Services S.A. | 41,90EUR | 17:40 | +0,24 | +0,10 | 78,00 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 08.07. | +0,30 | +0,40 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 08.07. | -0,81 | -0,40 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1795EUR | 07:33 | +0,36 | +0,0005 | 0,7150 | 0,0600 | 19,74 | |
| Microsoft | 332,00EUR | 19:08 | -0,94 | -3,15 | 491,95 | 307,10 | 10.794.980,00 | |
| MongoDB Inc. | 316,60EUR | 17:44 | +0,48 | +1,50 | 380,55 | 171,92 | 101.628,60 | |
| msg life ag | 3,680EUR | 15:55 | +1,13 | +0,040 | 4,000 | 3,420 | 24.122,40 | |
| Oracle | 127,24EUR | 19:06 | +3,58 | +4,40 | 294,85 | 113,86 | 5.671.595,76 | |
| ORBIS SE | 4,760EUR | 08.07. | -0,84 | -0,040 | 6,500 | 4,360 | 1.047,20 | |
| PDF Solutions Inc. | 46,40EUR | 12:47 | +6,55 | +3,00 | 61,50 | 16,46 | 6.820,80 | |
| Pitney-Bowes Inc. | 14,56EUR | 08.07. | +1,03 | +0,16 | 15,99 | 7,90 | 960,96 | |
| PRO DV AG | 2,140EUR | 08.07. | -1,98 | -0,040 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09:50 | +1,38 | +0,60 | 46,80 | 24,00 | 92,40 | |
| REALTECH AG | 1,090EUR | 14:59 | +2,83 | +0,030 | 1,440 | 0,905 | 2.218,15 | |
| Reply S.p.A. | 93,35EUR | 13:23 | +0,63 | +0,60 | 145,40 | 76,55 | 280,05 | |
| Resources Connection | 3,980EUR | 18:12 | +0,51 | +0,020 | 5,000 | 2,540 | ||
| SAP | 137,80EUR | 19:09 | -0,04 | -0,06 | 269,15 | 130,80 | 21.479.575,00 | |
| ScanSource Inc. | 45,60EUR | 08.07. | +1,79 | +0,80 | 45,60 | 30,40 | ||
| Senetas Corporation Limited | 1,860EUR | 08.07. | ||||||
| Serviceware SE | 12,80EUR | 12:16 | +0,39 | +0,05 | 21,40 | 9,90 | 23.104,00 | |
| Siemens | 272,65EUR | 19:09 | +2,08 | +5,55 | 284,75 | 196,02 | 5.875.607,50 | |
| Sify Technologies Ltd. | 13,10EUR | 08.07. | +1,54 | +0,20 | 15,80 | 3,94 | ||
| SNP | 81,00EUR | 12:32 | -1,24 | -1,00 | 86,60 | 71,60 | 972,00 | |
| SoftBank Corp. | 1,170EUR | 17:52 | +1,05 | +0,012 | 1,443 | 1,050 | 7.627,23 | |
| Softbank | 33,30EUR | 19:05 | +6,43 | +2,00 | 49,97 | 14,70 | 605.360,70 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,265EUR | 17:22 | +5,08 | +0,060 | 2,480 | 1,060 | 6.326,26 | |
| TD SYNNEX Corp. | 220,10EUR | 15:48 | +3,67 | +7,80 | 269,90 | 119,00 | 1.100,50 | |
| Teads Holding Co. | 0,7100EUR | 08.07. | +1,94 | +0,0140 | 2,6600 | 0,4300 | ||
| Temenos AG | 75,75EUR | 17:41 | +0,60 | +0,45 | 94,20 | 61,35 | 6.590,25 | |
| Tieto Oyj | 17,83EUR | 17:48 | -0,56 | -0,10 | 21,62 | 14,37 | 4.368,35 | |
| tiscon AG | 0,6100EUR | 08:03 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 14:24 | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 41,55EUR | 17:37 | -2,81 | -1,20 | 44,50 | 23,30 | 31.162,50 | |
| Tyler Technologies Inc. | 269,20EUR | 18:34 | -1,68 | -4,60 | 531,60 | 235,00 | 32.304,00 | |
| Unisys Corp. | 3,096EUR | 13:14 | +10,65 | +0,330 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 9,000EUR | 11:37 | 25,400 | 8,100 | 4.500,00 | |||
| Vectron Systems AG | 13,40EUR | 17:38 | +0,75 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 234,80EUR | 16:09 | +0,09 | +0,20 | 272,10 | 178,20 | 57.995,60 |