77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.282,00EUR | 17:13 | +0,12 | +4,00 | 3.360,00 | 1.590,00 | 653.118,00 | |
| Adesso SE | 62,30EUR | 17:26 | +0,81 | +0,50 | 100,00 | 47,30 | 268.014,60 | |
| All for One Group SE | 71,00EUR | 14:49 | +0,86 | +0,60 | 71,20 | 27,10 | 7.100,00 | |
| Allgeier SE | 13,40EUR | 17:15 | +1,15 | +0,15 | 24,40 | 13,05 | 362.336,00 | |
| ALSO Holding AG | 212,50EUR | 07.10. | +0,48 | +1,00 | 259,00 | 149,00 | 5.312,50 | |
| Atos Group | 21,10EUR | 17:18 | -3,81 | -0,84 | 61,24 | 19,70 | 408.221,70 | |
| Bechtle | 34,22EUR | 17:46 | -0,52 | -0,18 | 45,16 | 24,60 | 567.162,28 | |
| Blackbaud Inc. | 36,80EUR | 07.10. | -0,51 | -0,20 | 63,00 | 23,00 | ||
| Cancom | 22,10EUR | 17:29 | -0,90 | -0,20 | 29,45 | 20,20 | 150.390,50 | |
| Capgemini SE | 111,00EUR | 17:10 | -0,40 | -0,45 | 152,60 | 85,68 | 86.025,00 | |
| Capita PLC | 2,440EUR | 11:43 | +5,20 | +0,125 | 4,780 | 2,440 | 649,04 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 09:37 | +1,00 | +0,100 | 12,700 | 7,750 | 6.272,50 | |
| CENIT AG | 8,800EUR | 13:29 | -2,23 | -0,200 | 9,740 | 5,580 | 16.544,00 | |
| CompuGroup | 29,20EUR | 17:38 | +0,52 | +0,15 | 30,30 | 22,96 | 20.381,60 | |
| Computershare Ltd. | 24,40EUR | 07.10. | 26,60 | 16,40 | 463,60 | |||
| DATAGROUP SE | 79,00EUR | 17:29 | +0,64 | +0,50 | 81,50 | 62,10 | 8.848,00 | |
| DataTec Ltd. | 4,440EUR | 16:50 | +1,37 | +0,060 | 5,250 | 2,920 | ||
| Dt. Telekom | 26,810EUR | 17:48 | -0,45 | -0,120 | 34,350 | 23,540 | 6.319.626,39 | |
| Deutsche Telekom AG | 26,60EUR | 17:50 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 114,90EUR | 16:28 | +0,62 | +0,70 | 162,05 | 30,81 | 13.443,30 | |
| DocCheck AG | 10,50EUR | 17:33 | +0,96 | +0,10 | 15,90 | 10,40 | 15.099,00 | |
| Euronet Worldwide Inc. | 56,40EUR | 07.10. | -0,47 | -0,26 | 78,00 | 54,00 | 56,40 | |
| Experian PLC | 30,40EUR | 09:52 | +0,67 | +0,20 | 42,20 | 27,40 | 2.766,40 | |
| Fidelity Natl Inform.Svcs Inc. | 29,78EUR | 11:50 | -0,46 | -0,14 | 59,12 | 28,52 | 2.054,82 | |
| Global Payments Inc. | 72,80EUR | 14:24 | +0,56 | +0,40 | 82,00 | 54,00 | 22.640,80 | |
| HolidayCheck | 4,000EUR | 16:58 | +2,56 | +0,100 | 4,940 | 3,920 | 14.488,00 | |
| HP Inc. | 28,71EUR | 17:46 | +0,03 | +0,01 | 31,12 | 14,51 | 155.349,81 | |
| ifa systems AG | 2,580EUR | 11:41 | 2,780 | 1,600 | 18.271,56 | |||
| Indra Sistemas S.A. | 58,14EUR | 17:22 | -0,82 | -0,48 | 66,20 | 39,16 | 64.651,68 | |
| Infosys | 9,080EUR | 17:31 | -2,34 | -0,220 | 25,500 | 9,040 | 28.692,80 | |
| Innodata Inc. | 55,30EUR | 17:05 | -1,43 | -0,80 | 107,80 | 29,70 | 71.945,30 | |
| IBM | 196,30EUR | 17:38 | -0,27 | -0,54 | 292,85 | 175,14 | 1.165.433,10 | |
| Jabil Inc. | 267,00EUR | 17:30 | -0,23 | -0,60 | 366,30 | 164,20 | 195.177,00 | |
| Jack Henry & Associates Inc. | 129,85EUR | 15:12 | +0,19 | +0,25 | 166,90 | 105,80 | 19.087,95 | |
| K+S | 15,00EUR | 17:22 | -1,19 | -0,18 | 18,65 | 10,42 | 232.710,00 | |
| Kontron | 20,38EUR | 17:36 | 27,68 | 16,69 | 291.658,18 | |||
| KPS AG | 0,2360EUR | 17:46 | +2,61 | +0,0060 | 0,7900 | 0,1410 | 4.344,29 | |
| Kyndryl Holdings Inc. | 10,37EUR | 16:10 | -0,84 | -0,09 | 26,53 | 8,55 | 6.553,84 | |
| Linedata Services S.A. | 48,80EUR | 17:43 | -2,79 | -1,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 180,35EUR | 16:30 | +0,70 | +1,25 | 195,90 | 101,05 | 1.803,50 | |
| Maximus Inc. | 48,80EUR | 09:30 | +2,04 | +1,00 | 88,00 | 44,40 | 48,80 | |
| medondo holding AG | 0,1495EUR | 09:40 | +0,34 | +0,0005 | 0,5800 | 0,0600 | 5,53 | |
| Microsoft | 474,25EUR | 17:49 | +0,19 | +0,90 | 478,10 | 307,10 | 40.187.470,75 | |
| MongoDB Inc. | 330,00EUR | 17:41 | +2,10 | +6,80 | 413,00 | 185,52 | 73.590,00 | |
| msg life ag | 3,700EUR | 16:27 | 4,000 | 3,440 | 7.400,00 | |||
| Oracle | 126,10EUR | 17:48 | -1,58 | -2,02 | 275,80 | 100,76 | 2.074.092,80 | |
| ORBIS SE | 4,640EUR | 17:15 | +0,44 | +0,020 | 6,250 | 4,360 | 3.099,52 | |
| PDF Solutions Inc. | 50,00EUR | 07.10. | 61,50 | 21,18 | ||||
| Pitney-Bowes Inc. | 14,55EUR | 07.10. | +1,20 | +0,18 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 07.10. | 2,860 | 1,910 | 95,50 | |||
| PSI | 45,00EUR | 16:08 | 46,80 | 24,20 | 4.725,00 | |||
| REALTECH AG | 0,9900EUR | 13:44 | -1,52 | -0,0150 | 1,4400 | 0,9050 | 7.672,50 | |
| Reply S.p.A. | 122,50EUR | 17:49 | -2,16 | -2,70 | 127,50 | 76,55 | 16.415,00 | |
| Resources Connection | 2,780EUR | 17:49 | -5,44 | -0,160 | 4,500 | 2,540 | ||
| SAP | 184,78EUR | 17:49 | -1,39 | -2,60 | 242,00 | 127,52 | 16.336.030,24 | |
| ScanSource Inc. | 52,00EUR | 17:19 | -0,94 | -0,50 | 56,00 | 30,40 | 2.548,00 | |
| Senetas Corporation Limited | 1,450EUR | 15:25 | -0,68 | -0,010 | ||||
| Serviceware SE | 13,00EUR | 14:54 | -2,32 | -0,30 | 19,80 | 9,90 | 1.118,00 | |
| Siemens | 263,75EUR | 17:49 | -2,73 | -7,40 | 291,55 | 196,02 | 10.880.478,75 | |
| Sify Technologies Ltd. | 11,50EUR | 17:03 | -1,77 | -0,20 | 15,80 | 8,50 | 2.576,00 | |
| SNP | 91,80EUR | 09:30 | -0,65 | -0,60 | 96,00 | 72,80 | 275,40 | |
| SoftBank Corp. | 1,373EUR | 17:03 | -1,32 | -0,018 | 1,442 | 1,050 | 2.690,10 | |
| Softbank | 33,70EUR | 17:47 | -5,03 | -1,78 | 49,97 | 18,00 | 592.783,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9840EUR | 17:29 | -1,46 | -0,0140 | 1,9300 | 0,9840 | 2.706,00 | |
| TD SYNNEX Corp. | 237,90EUR | 09:31 | -0,33 | -0,80 | 269,90 | 125,00 | 237,90 | |
| Teads Holding Co. | 0,4732EUR | 07.10. | +5,46 | +0,0252 | 1,5300 | 0,3498 | 118,30 | |
| Temenos AG | 72,15EUR | 09:29 | +0,70 | +0,50 | 94,20 | 64,00 | 4.329,00 | |
| Tieto Oyj | 18,43EUR | 07.10. | +0,54 | +0,10 | 21,62 | 15,37 | 645,05 | |
| tiscon AG | 1,000EUR | 08:01 | 2,100 | 0,530 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,20EUR | 17:43 | -1,99 | -1,00 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 295,20EUR | 09:32 | -1,56 | -4,60 | 450,00 | 235,00 | 295,20 | |
| Unisys Corp. | 2,100EUR | 07.10. | -3,11 | -0,063 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,820EUR | 15:04 | -0,68 | -0,060 | 9,630 | 8,100 | 1.058,40 | |
| Vectron Systems AG | 13,50EUR | 17:38 | +1,50 | +0,20 | 14,10 | 0,01 | ||
| Verisign Inc. | 263,90EUR | 15:45 | +0,80 | +2,10 | 272,10 | 178,20 | 6.861,40 |