77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.879,00EUR | 17:13 | -1,64 | -48,00 | 3.048,00 | 1.590,00 | 354.117,00 | |
| Adesso SE | 63,90EUR | 17:34 | +5,85 | +3,50 | 104,00 | 47,30 | 567.176,40 | |
| All for One Group SE | 67,40EUR | 17:44 | -0,30 | -0,20 | 68,80 | 27,10 | 20.422,20 | |
| Allgeier SE | 15,75EUR | 17:39 | -1,25 | -0,20 | 24,40 | 14,35 | 20.884,50 | |
| ALSO Holding AG | 206,50EUR | 14:37 | -2,15 | -4,50 | 273,00 | 149,00 | 1.652,00 | |
| Atos Group | 27,94EUR | 17:35 | -3,80 | -1,10 | 63,30 | 27,64 | 137.883,90 | |
| Bechtle | 37,42EUR | 17:46 | -0,64 | -0,24 | 45,16 | 24,60 | 532.486,60 | |
| Blackbaud Inc. | 41,40EUR | 28.08. | -0,48 | -0,20 | 63,00 | 23,00 | 496,80 | |
| Cancom | 21,85EUR | 16:28 | 29,45 | 20,20 | 100.116,70 | |||
| Capgemini SE | 107,60EUR | 17:21 | -1,92 | -2,10 | 152,60 | 85,68 | 54.660,80 | |
| Capita PLC | 3,295EUR | 17:09 | -1,07 | -0,035 | 4,780 | 2,700 | 118,62 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 28.08. | +3,06 | +0,300 | 12,700 | 7,450 | ||
| CENIT AG | 7,080EUR | 14:12 | +1,46 | +0,100 | 9,740 | 5,580 | 375,24 | |
| CompuGroup | 28,35EUR | 17:38 | +5,39 | +1,45 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,60EUR | 08:00 | +0,83 | +0,20 | 26,60 | 16,40 | 73,80 | |
| DATAGROUP SE | 79,00EUR | 17:29 | +0,65 | +0,50 | 81,50 | 59,90 | 147.256,00 | |
| DataTec Ltd. | 4,160EUR | 16:55 | -1,42 | -0,060 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,430EUR | 17:45 | -0,11 | -0,030 | 34,350 | 23,540 | 8.153.354,41 | |
| Deutsche Telekom AG | 28,10EUR | 17:45 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 94,64EUR | 16:27 | -0,53 | -0,50 | 162,05 | 26,55 | 43.439,76 | |
| DocCheck AG | 11,10EUR | 15:52 | +3,74 | +0,40 | 15,90 | 10,60 | 4.095,90 | |
| Euronet Worldwide Inc. | 59,02EUR | 16:04 | -1,53 | -0,92 | 81,00 | 54,00 | 472,16 | |
| Experian PLC | 35,60EUR | 17:06 | -1,13 | -0,40 | 45,80 | 27,40 | 31.541,60 | |
| Fidelity Natl Inform.Svcs Inc. | 35,94EUR | 12:10 | -1,26 | -0,45 | 59,99 | 32,83 | 2.587,68 | |
| Global Payments Inc. | 79,20EUR | 28.08. | -0,76 | -0,60 | 82,00 | 54,00 | ||
| HolidayCheck | 4,340EUR | 15:50 | +0,93 | +0,040 | 4,940 | 4,000 | 6.996,08 | |
| HP Inc. | 26,15EUR | 17:38 | -0,72 | -0,19 | 27,80 | 14,51 | 163.986,65 | |
| ifa systems AG | 2,060EUR | 08:26 | 2,900 | 1,600 | 5.131,46 | |||
| Indra Sistemas S.A. | 61,26EUR | 17:45 | -1,80 | -1,12 | 66,20 | 32,06 | 247.184,10 | |
| Infosys | 10,40EUR | 16:18 | 25,50 | 9,04 | 24.398,40 | |||
| Innodata Inc. | 48,05EUR | 17:35 | 107,80 | 29,70 | 28.685,85 | |||
| IBM | 201,75EUR | 17:48 | -0,76 | -1,55 | 292,85 | 175,14 | 736.387,50 | |
| Jabil Inc. | 260,00EUR | 17:31 | -0,35 | -0,90 | 366,30 | 164,20 | 14.820,00 | |
| Jack Henry & Associates Inc. | 146,55EUR | 28.08. | -1,37 | -2,00 | 166,90 | 105,80 | ||
| K+S | 16,35EUR | 17:34 | +1,11 | +0,18 | 18,65 | 10,42 | 996.859,50 | |
| Kontron | 22,00EUR | 17:28 | -2,42 | -0,54 | 28,32 | 16,69 | 309.100,00 | |
| KPS AG | 0,2730EUR | 17:47 | 0,7980 | 0,1410 | 17.303,83 | |||
| Kyndryl Holdings Inc. | 11,34EUR | 16:41 | +0,66 | +0,08 | 28,81 | 8,55 | 9.548,28 | |
| Linedata Services S.A. | 45,20EUR | 17:45 | +0,44 | +0,20 | 61,80 | 36,60 | ||
| Manhattan Associates Inc. | 193,50EUR | 16:09 | -0,29 | -0,55 | 193,50 | 101,05 | 580,50 | |
| Maximus Inc. | 51,00EUR | 13:04 | -2,35 | -1,20 | 88,00 | 47,00 | 51,00 | |
| medondo holding AG | 0,1885EUR | 16:28 | +0,31 | +0,0005 | 0,7150 | 0,0600 | 130,25 | |
| Microsoft | 439,65EUR | 17:44 | -0,83 | -3,70 | 478,10 | 307,10 | 14.905.014,30 | |
| MongoDB Inc. | 382,50EUR | 16:23 | -0,01 | -0,05 | 413,00 | 185,52 | 125.842,50 | |
| msg life ag | 3,680EUR | 15:01 | 4,000 | 3,440 | 19.386,24 | |||
| Oracle | 128,56EUR | 17:40 | -0,85 | -1,10 | 294,85 | 100,76 | 1.547.605,28 | |
| ORBIS SE | 4,720EUR | 17:23 | +0,43 | +0,020 | 6,250 | 4,360 | 5.890,56 | |
| PDF Solutions Inc. | 39,40EUR | 28.08. | -1,04 | -0,40 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 14,62EUR | 11:24 | -0,37 | -0,06 | 16,00 | 7,90 | 5.846,00 | |
| PRO DV AG | 2,000EUR | 28.08. | +1,57 | +0,030 | 2,860 | 1,940 | ||
| PSI | 44,60EUR | 16:59 | -1,56 | -0,70 | 46,80 | 24,00 | 9.187,60 | |
| REALTECH AG | 1,050EUR | 17:12 | +0,99 | +0,010 | 1,440 | 0,905 | 3.570,00 | |
| Reply S.p.A. | 123,00EUR | 15:46 | -1,54 | -1,90 | 127,50 | 76,55 | 22.386,00 | |
| Resources Connection | 3,540EUR | 17:36 | -0,56 | -0,020 | 4,700 | 2,540 | ||
| SAP | 191,02EUR | 17:44 | +0,24 | +0,46 | 242,00 | 127,52 | 18.903.530,22 | |
| ScanSource Inc. | 47,40EUR | 28.08. | -1,24 | -0,60 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,470EUR | 28.08. | -2,04 | -0,030 | 2.646,00 | |||
| Serviceware SE | 14,45EUR | 17:30 | 19,80 | 9,90 | 47.713,90 | |||
| Siemens | 285,90EUR | 17:41 | -1,23 | -3,55 | 291,55 | 196,02 | 8.061.808,20 | |
| Sify Technologies Ltd. | 12,40EUR | 28.08. | 15,80 | 7,60 | ||||
| SNP | 81,80EUR | 28.08. | +0,25 | +0,20 | 86,60 | 72,00 | 409,00 | |
| SoftBank Corp. | 1,276EUR | 16:01 | -1,47 | -0,019 | 1,362 | 1,050 | 7.595,60 | |
| Softbank | 27,92EUR | 17:41 | +1,52 | +0,42 | 49,97 | 18,00 | 169.669,84 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 12:35 | +0,42 | +0,005 | 2,100 | 1,060 | 843,20 | |
| TD SYNNEX Corp. | 215,30EUR | 17:20 | -0,83 | -1,80 | 269,90 | 123,00 | 3.444,80 | |
| Teads Holding Co. | 0,3850EUR | 28.08. | +5,90 | +0,0234 | 1,5300 | 0,3700 | 28.719,08 | |
| Temenos AG | 80,35EUR | 08:02 | -1,62 | -1,30 | 94,20 | 64,00 | 80,35 | |
| Tieto Oyj | 19,67EUR | 11:02 | +0,66 | +0,13 | 21,62 | 15,02 | 570,43 | |
| tiscon AG | 0,6700EUR | 08:00 | 2,9000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 51,80EUR | 17:45 | -1,33 | -0,70 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 323,60EUR | 16:47 | -0,31 | -1,00 | 484,00 | 235,00 | 17.798,00 | |
| Unisys Corp. | 2,330EUR | 12:48 | -2,85 | -0,066 | 4,200 | 1,736 | 349,50 | |
| USU Ventures AG | 9,000EUR | 10:54 | 9,880 | 8,100 | 34.227,00 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Verisign Inc. | 248,80EUR | 17:44 | -0,84 | -2,10 | 272,10 | 178,20 | 5.971,20 |