76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.171,00EUR | 20:57 | -1,21 | -39,00 | 3.378,00 | 1.620,50 | 234.654,00 | |
| Adesso SE | 73,70EUR | 21:17 | +6,81 | +4,70 | 97,40 | 47,30 | 219.404,90 | |
| All for One Group SE | 74,60EUR | 20:24 | +0,82 | +0,60 | 76,60 | 27,10 | 6.714,00 | |
| Allgeier SE | 14,30EUR | 20:29 | +4,81 | +0,65 | 24,40 | 13,05 | 176.690,80 | |
| ALSO Holding AG | 224,50EUR | 14:07 | +1,81 | +4,00 | 256,00 | 149,00 | 17.286,50 | |
| Atos Group | 26,00EUR | 21:59 | +14,36 | +3,24 | 61,24 | 19,70 | 1.038.440,00 | |
| Bechtle | 35,98EUR | 21:32 | +1,24 | +0,44 | 45,16 | 24,60 | 1.163.557,22 | |
| Blackbaud Inc. | 47,40EUR | 22:25 | 63,00 | 23,00 | ||||
| Cancom | 23,30EUR | 21:36 | +1,76 | +0,40 | 29,45 | 20,20 | 245.651,90 | |
| Capgemini SE | 124,40EUR | 21:24 | +1,42 | +1,75 | 152,60 | 85,68 | 442.490,80 | |
| Capita PLC | 3,375EUR | 22:25 | -1,54 | -0,055 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 21:34 | -3,52 | -0,35 | 12,70 | 7,75 | 18.818,10 | |
| CENIT AG | 8,940EUR | 17:42 | -0,45 | -0,040 | 9,740 | 5,580 | 10.289,94 | |
| CompuGroup | 28,50EUR | 22:47 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,20EUR | 22:25 | +0,76 | +0,20 | 26,60 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 16:42 | +2,55 | +2,00 | 81,50 | 63,10 | 36.869,00 | |
| DataTec Ltd. | 3,240EUR | 16:50 | +3,85 | +0,120 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,530EUR | 21:57 | -1,17 | -0,300 | 34,350 | 23,540 | 10.309.294,83 | |
| Deutsche Telekom AG | 24,90EUR | 23:00 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 90,48EUR | 19:56 | +2,01 | +1,76 | 162,05 | 30,81 | 62.702,64 | |
| DocCheck AG | 10,20EUR | 16:04 | 15,90 | 10,10 | 3.131,40 | |||
| Euronet Worldwide Inc. | 58,38EUR | 22:25 | -0,31 | -0,18 | 78,00 | 54,00 | ||
| Experian PLC | 35,60EUR | 21:32 | +2,31 | +0,80 | 42,20 | 27,40 | 19.651,20 | |
| Fidelity Natl Inform.Svcs Inc. | 32,69EUR | 12:43 | -0,03 | -0,01 | 59,02 | 28,52 | 2.124,85 | |
| Global Payments Inc. | 74,80EUR | 22:25 | -1,34 | -1,00 | 82,00 | 54,00 | ||
| HolidayCheck | 3,920EUR | 19:07 | 4,940 | 3,900 | 32.555,60 | |||
| HP Inc. | 27,79EUR | 21:47 | +0,32 | +0,09 | 31,12 | 14,51 | 29.151,71 | |
| ifa systems AG | 2,420EUR | 08:16 | +3,28 | +0,080 | 2,780 | 1,600 | ||
| Indra Sistemas S.A. | 63,00EUR | 19:42 | +1,25 | +0,78 | 66,20 | 42,30 | 62.181,00 | |
| Infosys | 11,05EUR | 15:14 | +0,89 | +0,10 | 25,50 | 9,04 | 107.671,20 | |
| Innodata Inc. | 54,00EUR | 21:44 | +9,90 | +4,80 | 107,80 | 29,70 | 168.804,00 | |
| IBM | 222,95EUR | 21:57 | +3,50 | +7,55 | 292,85 | 175,14 | 2.293.709,60 | |
| Jabil Inc. | 251,90EUR | 20:50 | +1,46 | +3,60 | 366,30 | 164,20 | 156.933,70 | |
| Jack Henry & Associates Inc. | 137,90EUR | 07:47 | -0,87 | -1,20 | 166,90 | 105,80 | 9.928,80 | |
| K+S | 12,82EUR | 21:59 | -2,01 | -0,26 | 18,65 | 10,42 | 917.040,24 | |
| Kontron | 20,62EUR | 21:16 | +1,28 | +0,26 | 25,86 | 16,69 | 260.946,10 | |
| KPS AG | 0,2390EUR | 20:57 | 0,7900 | 0,1410 | 4.229,34 | |||
| Kyndryl Holdings Inc. | 12,68EUR | 21:14 | +3,37 | +0,42 | 25,57 | 8,55 | 64.883,56 | |
| Linedata Services S.A. | 44,10EUR | 22:46 | -4,75 | -2,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 208,00EUR | 15:56 | +1,36 | +2,80 | 208,00 | 101,05 | 3.120,00 | |
| Maximus Inc. | 53,00EUR | 22:25 | +0,93 | +0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,1780EUR | 21:58 | +3,82 | +0,0050 | 0,5200 | 0,0600 | 2.321,83 | |
| Microsoft | 474,50EUR | 21:57 | +0,27 | +1,30 | 492,40 | 307,10 | 11.169.255,50 | |
| MongoDB Inc. | 346,80EUR | 21:56 | +6,69 | +21,75 | 413,00 | 185,52 | 139.413,60 | |
| msg life ag | 3,720EUR | 15:06 | 4,000 | 3,440 | 1.302,00 | |||
| Oracle | 114,80EUR | 21:57 | -1,49 | -1,74 | 248,30 | 100,76 | 4.254.717,60 | |
| ORBIS SE | 4,620EUR | 17:26 | -1,73 | -0,080 | 6,250 | 4,360 | 9.766,68 | |
| PDF Solutions Inc. | 39,00EUR | 21:40 | +7,73 | +2,80 | 61,50 | 21,18 | 585,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | +0,13 | +0,02 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,50EUR | 09:25 | +0,45 | +0,20 | 46,80 | 42,70 | 13.195,00 | |
| REALTECH AG | 1,010EUR | 22:25 | -3,92 | -0,040 | 1,440 | 0,905 | ||
| Reply S.p.A. | 129,90EUR | 18:15 | +1,81 | +2,30 | 131,00 | 76,55 | 26.499,60 | |
| Resources Connection | 2,080EUR | 22:49 | -0,95 | -0,020 | 4,500 | 1,990 | ||
| SAP | 207,00EUR | 21:59 | +1,97 | +4,00 | 242,00 | 127,52 | 43.178.130,00 | |
| ScanSource Inc. | 54,00EUR | 22:25 | +0,93 | +0,50 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,330EUR | 15:25 | -5,00 | -0,070 | ||||
| Serviceware SE | 13,40EUR | 16:20 | +3,05 | +0,40 | 19,80 | 9,90 | 5.896,00 | |
| Siemens | 265,35EUR | 21:54 | +1,71 | +4,45 | 291,55 | 196,02 | 9.508.286,55 | |
| Sify Technologies Ltd. | 10,60EUR | 22:25 | +4,52 | +0,45 | 15,30 | 9,00 | ||
| SNP | 96,60EUR | 12:48 | -0,41 | -0,40 | 100,00 | 72,80 | 7.148,40 | |
| SoftBank Corp. | 1,383EUR | 19:54 | -0,83 | -0,012 | 1,442 | 1,050 | 500,65 | |
| Softbank | 26,25EUR | 21:56 | +1,03 | +0,27 | 49,97 | 18,00 | 1.540.927,50 | |
| Syzygy AG | 0,9020EUR | 15:25 | -7,73 | -0,0700 | 1,8450 | 0,8560 | 5.321,80 | |
| TD SYNNEX Corp. | 216,30EUR | 22:25 | +1,28 | +2,80 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3918EUR | 22:25 | -4,90 | -0,0172 | 1,5300 | 0,3498 | ||
| Temenos AG | 79,50EUR | 20:51 | +1,28 | +1,00 | 94,20 | 64,00 | 159,00 | |
| Tieto Oyj | 18,88EUR | 11:21 | +1,48 | +0,28 | 21,62 | 15,97 | 302,08 | |
| tiscon AG | 0,8050EUR | 08:02 | -22,22 | -0,2000 | 1,8500 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,45EUR | 22:46 | +0,85 | +0,40 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 334,00EUR | 18:02 | -0,36 | -1,20 | 450,00 | 235,00 | 38.744,00 | |
| Unisys Corp. | 1,994EUR | 08:40 | +7,20 | +0,142 | 4,200 | 1,736 | 2.991,00 | |
| USU Ventures AG | 8,820EUR | 19:49 | +1,36 | +0,120 | 9,500 | 8,100 | 10.090,08 | |
| Vectron Systems AG | 13,20EUR | 22:47 | 14,10 | 0,01 | ||||
| Verisign Inc. | 273,40EUR | 20:19 | +0,18 | +0,50 | 277,10 | 178,20 | 30.894,20 |