Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.037,00EUR19:19-2,73-57,002.518,001.367,50327.957,00
Adesso SE62,50EUR20:09+0,82+0,50107,6051,30210.312,50
All for One Group SE35,60EUR15:57+2,86+1,0058,8030,6010.786,80
Allgeier SE18,65EUR17:06+0,83+0,1524,4014,3558.113,40
ALSO Holding AG179,80EUR20:32+2,51+4,40146.357,20
Atos SE38,06EUR19:41+3,14+1,1663,3021,00273.384,98
Bechtle31,46EUR20:33+2,75+0,8445,1624,601.742.097,50
Blackbaud Inc.30,60EUR16.04.63,0030,60
Cancom26,35EUR20:07+1,35+0,3531,4520,20203.580,10
Capgemini SE110,25EUR20:28+1,15+1,25156,0594,88111.352,50
Capita PLC3,030EUR16.04.-0,74-0,0254,7802,184
Cellcom Israel Ltd IS-,019,200EUR08:00+2,69+0,25012,7004,860
CENIT AG6,880EUR17:29+1,80+0,1209,7005,58023.674,08
CompuGroup26,65EUR17:3828,0021,64
Computershare Ltd.19,00EUR15:35+3,87+0,7023,6016,4019,00
DATAGROUP SE76,40EUR16:09-0,52-0,4078,7053,5045.534,40
DataTec Ltd.3,480EUR19:14+1,16+0,0404,3402,500
Dt. Telekom29,450EUR20:52+1,41+0,41034,41025,99019.869.326,00
Deutsche Telekom AG29,20EUR19:49+1,39+0,4034,6025,4024.177,60
DigitalOcean Holdings Inc.72,20EUR20:27-2,40-1,7880,2222,30110.827,00
DocCheck AG12,60EUR16:32-1,60-0,2014,009,0522.528,80
Euronet Worldwide Inc.60,00EUR16.04.+1,13+0,70100,0054,00
Experian PLC33,20EUR16:48+0,62+0,2047,4027,4013.744,80
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.41,19EUR14:40-0,41-0,1772,4936,655.354,70
Global Payments Inc.60,60EUR16:01+2,35+1,4076,9054,20121,20
HolidayCheck4,540EUR13:364,9403,980472,16
HP Inc.16,69EUR19:43+0,21+0,0426,3214,51174.808,75
ifa systems AG1,920EUR16:10+2,15+0,0403,2001,8603.671,04
Indra Sistemas S.A.54,98EUR20:50+2,23+1,2066,2026,38450.341,18
Infosys12,25EUR19:49+0,41+0,0525,5011,0517.640,00
Innodata Inc.39,65EUR20:24+8,22+3,0081,5025,90288.770,95
IBM213,65EUR20:52+0,33+0,70280,90187,781.202.635,85
Jabil Inc.271,80EUR20:14+3,35+8,80273,80112,7596.760,80
Jack Henry & Associates Inc.131,55EUR10:41-0,19-0,25167,60123,551.315,50
K+S14,71EUR20:47-3,33-0,5018,6510,422.981.937,65
Kontron22,04EUR20:33+5,28+1,1028,9616,691.299.831,04
KPS AG0,3600EUR20:44+6,56+0,02100,87800,28606.872,40
Kyndryl Holdings Inc.12,18EUR19:48+3,31+0,3937,758,5579.925,16
Linedata Services S.A.44,50EUR17:40+2,30+1,0087,2036,60
Manhattan Associates Inc.112,80EUR14:36+1,37+1,50204,00101,05112,80
Maximus Inc.59,50EUR18:04+0,86+0,5088,0054,002.677,50
medondo holding AG0,3290EUR20:15-20,83-0,05000,80500,20002.324,06
Microsoft358,15EUR20:52+0,46+1,65491,95309,3541.672.543,25
MongoDB Inc.222,35EUR20:20+5,42+11,50380,55128,2269.817,90
msg life ag3,880EUR17:00+0,52+0,0204,0003,30049.927,84
Oracle147,86EUR20:51-2,38-3,60294,85107,0210.130.184,32
ORBIS SE4,980EUR20:367,6004,420747,00
PDF Solutions Inc.37,00EUR18:44+6,29+2,2037,0015,107.770,00
Pitney-Bowes Inc.10,95EUR18:38+5,67+0,5811,007,1510.950,00
PRO DV AG2,420EUR08:52+3,96+0,0803,0602,0604.840,00
PSI44,80EUR20:48+1,36+0,6046,6024,0030.060,80
REALTECH AG1,320EUR18:04+10,17+0,1201,4400,90534.851,96
Reply S.p.A.95,10EUR20:27+4,80+4,35164,3076,5557.250,20
Resources Connection3,260EUR20:08+1,24+0,0405,1502,540
SAP153,90EUR20:52+2,17+3,26273,30137,6642.528.110,40
ScanSource Inc.32,40EUR16.04.+3,09+1,0038,4027,60
Senetas Corporation Limited1,190EUR15:25-3,25-0,040
Serviceware SE13,20EUR17:13+2,82+0,3521,4011,9014.625,60
Siemens247,20EUR20:52+3,67+8,75275,65184,5020.687.426,40
Sify Technologies Ltd.11,40EUR14:30-0,88-0,1015,803,5411,40
SNP83,60EUR19:42+3,21+2,6083,6066,0023.575,20
SoftBank Corp.1,210EUR20:30+2,23+0,0261,4431,05028.368,82
Softbank24,91EUR20:08-0,08-0,0239,1210,201.753.934,63
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,295EUR15:57+0,39+0,0052,6501,0605.669,51
TD SYNNEX Corp.181,00EUR17:34+2,19+3,85181,0092,508.688,00
Teads Holding Co.0,5770EUR16.04.+1,74+0,01053,24000,4300
Temenos AG85,25EUR19:57+1,19+1,003.665,75
Tieto Oyj18,91EUR15:1319,6414,37189,10
tiscon AG1,100EUR13:51-1,79-0,0203,4000,5301.100,00
TruBridge Inc.19,50EUR20:51+3,72+0,7023,8012,00
TXT e-solutions S.p.A.35,30EUR17:35+4,59+1,5539,4523,3035,30
Tyler Technologies Inc.291,00EUR18:57+0,14+0,40531,60243,502.619,00
Unisys Corp.2,220EUR20:38+1,15+0,0245,2561,7365.603,28
USU Ventures AG8,600EUR16:41+4,10+0,34028,5008,2207.826,00
Vectron Systems AG13,00EUR07:3014,000,01
Verisign Inc.232,40EUR15:38+0,52+1,20266,20178,2013.014,40