76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.741,00EUR | 12:01 | -7,82 | -232,00 | 3.378,00 | 1.620,50 | 537.236,00 | |
| Adesso SE | 75,70EUR | 12:07 | +3,15 | +2,30 | 97,40 | 47,30 | 154.200,90 | |
| All for One Group SE | 79,20EUR | 08:00 | +0,26 | +0,20 | 82,80 | 27,10 | 158,40 | |
| Allgeier SE | 13,80EUR | 12:08 | +1,49 | +0,20 | 24,40 | 13,05 | 52.840,20 | |
| ALSO Holding AG | 223,50EUR | 04.11. | +0,45 | +1,00 | 243,00 | 149,00 | 447,00 | |
| Atos Group | 27,24EUR | 11:55 | +3,27 | +0,86 | 61,24 | 19,70 | 467.329,44 | |
| Bechtle | 36,44EUR | 12:08 | +7,62 | +2,58 | 45,16 | 24,60 | 1.200.734,44 | |
| Blackbaud Inc. | 47,80EUR | 04.11. | +1,21 | +0,60 | 58,50 | 23,00 | ||
| Cancom | 22,05EUR | 12:08 | +2,57 | +0,55 | 29,45 | 20,20 | 128.551,50 | |
| Capgemini SE | 130,35EUR | 12:03 | +0,93 | +1,20 | 152,60 | 85,68 | 32.196,45 | |
| Capita PLC | 3,115EUR | 04.11. | -1,43 | -0,045 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 7,750EUR | 08:12 | -7,32 | -0,600 | 12,700 | 7,750 | ||
| CENIT AG | 8,300EUR | 09:37 | -1,46 | -0,120 | 9,740 | 5,580 | 10.997,50 | |
| CompuGroup | 28,10EUR | 10:49 | +0,18 | +0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 04.11. | -0,75 | -0,20 | 27,00 | 16,40 | 6.056,80 | |
| DATAGROUP SE | 80,00EUR | 10:49 | -0,62 | -0,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,140EUR | 12:06 | +1,29 | +0,040 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,090EUR | 12:05 | -2,10 | -0,560 | 34,350 | 23,540 | 19.502.588,08 | |
| Deutsche Telekom AG | 25,60EUR | 12:06 | -2,29 | -0,60 | 34,20 | 19,10 | 2.560,00 | |
| DigitalOcean Holdings Inc. | 73,56EUR | 12:01 | -0,81 | -0,60 | 162,05 | 36,23 | 6.031,92 | |
| DocCheck AG | 10,50EUR | 11:56 | 15,90 | 9,90 | 2.551,50 | |||
| Euronet Worldwide Inc. | 62,18EUR | 04.11. | -0,32 | -0,20 | 69,14 | 52,26 | 5.969,28 | |
| Experian PLC | 37,60EUR | 11:25 | +2,17 | +0,80 | 40,60 | 27,40 | 14.964,80 | |
| Fidelity Natl Inform.Svcs Inc. | 26,63EUR | 11:55 | +0,30 | +0,08 | 58,60 | 26,00 | 24.366,45 | |
| Global Payments Inc. | 86,60EUR | 04.11. | +0,24 | +0,20 | 90,00 | 54,00 | 32.215,20 | |
| HolidayCheck | 3,980EUR | 08:16 | 4,940 | 3,900 | ||||
| HP Inc. | 26,60EUR | 11:56 | -0,53 | -0,14 | 31,12 | 14,51 | 29.685,60 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 59,34EUR | 12:04 | -1,98 | -1,20 | 66,20 | 42,30 | 265.961,88 | |
| Infosys | 10,95EUR | 04.11. | -0,46 | -0,05 | 25,50 | 9,04 | 123.537,90 | |
| Innodata Inc. | 39,80EUR | 11:37 | +1,44 | +0,55 | 107,80 | 29,70 | 27.581,40 | |
| IBM | 225,65EUR | 11:29 | -0,31 | -0,70 | 292,85 | 175,14 | 424.898,95 | |
| Jabil Inc. | 223,50EUR | 11:47 | -2,79 | -6,40 | 366,30 | 164,20 | 12.069,00 | |
| Jack Henry & Associates Inc. | 158,95EUR | 09:26 | -0,75 | -1,20 | 166,90 | 105,80 | 17.166,60 | |
| K+S | 13,41EUR | 12:06 | +3,08 | +0,40 | 18,65 | 10,42 | 1.060.731,00 | |
| Kontron | 19,20EUR | 12:05 | -6,31 | -1,29 | 25,38 | 16,69 | 1.279.027,20 | |
| KPS AG | 0,2290EUR | 11:40 | +0,45 | +0,0010 | 0,7900 | 0,1410 | 30,23 | |
| Kyndryl Holdings Inc. | 14,80EUR | 12:00 | -1,74 | -0,26 | 23,75 | 8,55 | 217.574,80 | |
| Linedata Services S.A. | 47,10EUR | 10:10 | -0,21 | -0,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 237,40EUR | 04.11. | -0,74 | -1,70 | 237,40 | 101,05 | 20.891,20 | |
| Maximus Inc. | 59,00EUR | 04.11. | -0,83 | -0,50 | 88,00 | 44,40 | 10.148,00 | |
| medondo holding AG | 0,9160EUR | 04.11. | +17,14 | +0,1320 | 5,0500 | 0,6000 | ||
| Microsoft | 496,35EUR | 12:06 | +0,26 | +1,30 | 500,30 | 307,10 | 10.284.868,35 | |
| MongoDB Inc. | 288,15EUR | 11:33 | -2,14 | -6,25 | 413,00 | 185,52 | 31.984,65 | |
| msg life ag | 3,640EUR | 11:14 | +0,55 | +0,020 | 4,000 | 3,480 | 10.920,00 | |
| Oracle | 110,34EUR | 12:04 | -0,43 | -0,48 | 218,05 | 100,76 | 1.187.258,40 | |
| ORBIS SE | 4,660EUR | 07:35 | +1,74 | +0,080 | 6,250 | 4,360 | 13,98 | |
| PDF Solutions Inc. | 35,00EUR | 09:58 | +0,57 | +0,20 | 61,50 | 21,18 | 105,00 | |
| Pitney-Bowes Inc. | 14,25EUR | 04.11. | +0,18 | +0,03 | 16,00 | 7,90 | 570,00 | |
| PRO DV AG | 1,950EUR | 04.11. | +1,58 | +0,030 | 2,780 | 1,910 | 11,70 | |
| PSI | 45,00EUR | 11:59 | +0,22 | +0,10 | 46,80 | 42,70 | 540,00 | |
| REALTECH AG | 0,9900EUR | 10:39 | +0,51 | +0,0050 | 1,4400 | 0,9050 | 1.138,50 | |
| Reply S.p.A. | 133,90EUR | 10:13 | -0,97 | -1,30 | 135,40 | 76,55 | 669,50 | |
| Resources Connection | 2,280EUR | 08:05 | -1,72 | -0,040 | 4,500 | 1,990 | ||
| SAP | 218,80EUR | 12:05 | +2,51 | +5,35 | 227,95 | 127,52 | 17.519.316,00 | |
| ScanSource Inc. | 54,50EUR | 04.11. | -1,78 | -0,90 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,280EUR | 04.11. | ||||||
| Serviceware SE | 14,10EUR | 04.11. | +0,72 | +0,10 | 19,80 | 9,90 | 16.003,50 | |
| Siemens | 279,45EUR | 12:05 | +0,94 | +2,60 | 291,55 | 196,02 | 6.789.517,20 | |
| Sify Technologies Ltd. | 11,60EUR | 07:34 | 15,30 | 9,00 | 232,00 | |||
| SNP | 96,80EUR | 09:19 | +1,03 | +1,00 | 101,50 | 74,00 | 2.420,00 | |
| SoftBank Corp. | 1,346EUR | 11:52 | +2,16 | +0,029 | 1,442 | 1,050 | 5.638,39 | |
| Softbank | 22,52EUR | 11:48 | -1,25 | -0,29 | 49,97 | 18,00 | 276.911,99 | |
| Syzygy AG | 1,045EUR | 11:37 | 1,750 | 0,852 | 3.400,43 | |||
| TD SYNNEX Corp. | 203,60EUR | 04.11. | -0,49 | -1,00 | 269,90 | 125,00 | 1.628,80 | |
| Teads Holding Co. | 0,2346EUR | 04.11. | +13,07 | +0,0304 | 1,2200 | 0,2346 | ||
| Temenos AG | 86,85EUR | 11:08 | 94,20 | 64,00 | 3.126,60 | |||
| Tieto Oyj | 18,64EUR | 04.11. | -0,47 | -0,09 | 21,62 | 15,97 | ||
| tiscon AG | 0,7000EUR | 04.11. | -23,00 | -0,2300 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 49,25EUR | 12:05 | +1,55 | +0,75 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 374,40EUR | 10:25 | -0,69 | -2,60 | 414,70 | 235,00 | 3.744,00 | |
| Unisys Corp. | 2,126EUR | 04.11. | +7,66 | +0,160 | 4,200 | 1,736 | 42,52 | |
| USU Ventures AG | 8,860EUR | 11:26 | +0,23 | +0,020 | 9,500 | 8,100 | 4.226,22 | |
| Vectron Systems AG | 13,10EUR | 10:49 | 14,10 | 12,00 | ||||
| Verisign Inc. | 281,00EUR | 09:30 | -0,04 | -0,10 | 284,20 | 178,20 | 25.852,00 |