77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.111,00EUR | 17:03 | -0,73 | -23,00 | 3.205,00 | 1.590,00 | 211.548,00 | |
| Adesso SE | 55,00EUR | 17:15 | +2,99 | +1,60 | 100,80 | 47,30 | 31.405,00 | |
| All for One Group SE | 69,80EUR | 14:58 | -0,29 | -0,20 | 70,80 | 27,10 | 26.663,60 | |
| Allgeier SE | 14,65EUR | 17:29 | +1,38 | +0,20 | 24,40 | 14,35 | 47.861,55 | |
| ALSO Holding AG | 204,50EUR | 24.09. | -0,74 | -1,50 | 260,50 | 149,00 | 409,00 | |
| Atos Group | 22,58EUR | 18:06 | -1,84 | -0,42 | 63,30 | 21,88 | 396.685,44 | |
| Bechtle | 33,76EUR | 18:02 | +1,39 | +0,46 | 45,16 | 24,60 | 902.506,08 | |
| Blackbaud Inc. | 37,40EUR | 24.09. | 63,00 | 23,00 | ||||
| Cancom | 22,45EUR | 17:29 | 29,45 | 20,20 | 263.316,05 | |||
| Capgemini SE | 105,05EUR | 18:07 | +0,72 | +0,75 | 152,60 | 85,68 | 28.153,40 | |
| Capita PLC | 2,750EUR | 24.09. | -1,70 | -0,045 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17:16 | -0,98 | -0,10 | 11,90 | 6,90 | ||
| CENIT AG | 8,540EUR | 17:29 | +5,17 | +0,420 | 9,740 | 5,580 | 59.805,62 | |
| CompuGroup | 29,00EUR | 17:38 | +1,58 | +0,45 | 29,00 | 22,96 | 2.320,00 | |
| Computershare Ltd. | 25,20EUR | 08:02 | -0,79 | -0,20 | 26,60 | 16,40 | 126,00 | |
| DATAGROUP SE | 79,00EUR | 13:44 | +1,28 | +1,00 | 81,50 | 61,70 | 79,00 | |
| DataTec Ltd. | 4,240EUR | 17:40 | -0,47 | -0,020 | 5,250 | 2,740 | ||
| Dt. Telekom | 27,090EUR | 18:04 | -0,37 | -0,100 | 34,350 | 23,540 | 7.743.405,60 | |
| Deutsche Telekom AG | 26,30EUR | 18:05 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 123,40EUR | 18:02 | +0,28 | +0,35 | 162,05 | 28,68 | 14.314,40 | |
| DocCheck AG | 10,90EUR | 17:13 | +0,93 | +0,10 | 15,90 | 10,60 | 1.275,30 | |
| Euronet Worldwide Inc. | 56,30EUR | 24.09. | +2,06 | +1,16 | 80,00 | 54,00 | 9.571,00 | |
| Experian PLC | 30,60EUR | 10:48 | -1,30 | -0,40 | 42,60 | 27,40 | 12.515,40 | |
| Fidelity Natl Inform.Svcs Inc. | 31,15EUR | 17:30 | +1,11 | +0,34 | 59,12 | 30,40 | 5.451,25 | |
| Global Payments Inc. | 74,80EUR | 15:19 | +1,08 | +0,80 | 82,00 | 54,00 | 13.538,80 | |
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| HP Inc. | 27,76EUR | 17:27 | +1,13 | +0,31 | 31,12 | 14,51 | 59.739,52 | |
| ifa systems AG | 2,420EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 62,14EUR | 18:04 | +1,47 | +0,90 | 66,20 | 36,94 | 45.735,04 | |
| Infosys | 9,180EUR | 16:18 | -0,43 | -0,040 | 25,500 | 9,040 | 16.891,20 | |
| Innodata Inc. | 61,20EUR | 17:48 | -1,92 | -1,20 | 107,80 | 29,70 | 419.587,20 | |
| IBM | 198,90EUR | 17:51 | -0,06 | -0,12 | 292,85 | 175,14 | 1.394.289,00 | |
| Jabil Inc. | 283,00EUR | 18:05 | +4,04 | +11,00 | 366,30 | 164,20 | 638.165,00 | |
| Jack Henry & Associates Inc. | 130,50EUR | 09:31 | -0,31 | -0,40 | 166,90 | 105,80 | 10.048,50 | |
| K+S | 15,63EUR | 18:00 | -0,51 | -0,08 | 18,65 | 10,42 | 924.483,24 | |
| Kontron | 20,32EUR | 18:04 | -0,39 | -0,08 | 27,88 | 16,69 | 671.657,28 | |
| KPS AG | 0,2500EUR | 17:29 | +3,88 | +0,0090 | 0,7900 | 0,1410 | 18.699,50 | |
| Kyndryl Holdings Inc. | 10,24EUR | 13:34 | +1,46 | +0,15 | 26,80 | 8,55 | 870,40 | |
| Linedata Services S.A. | 53,60EUR | 18:02 | -0,37 | -0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 24.09. | -0,68 | -1,25 | 195,90 | 101,05 | 554,70 | |
| Maximus Inc. | 45,80EUR | 14:08 | +1,32 | +0,60 | 88,00 | 45,80 | 2.977,00 | |
| medondo holding AG | 0,1605EUR | 18:03 | +0,38 | +0,0005 | 0,6700 | 0,0600 | 1.247,73 | |
| Microsoft | 452,35EUR | 18:07 | +3,46 | +15,10 | 478,10 | 307,10 | 19.348.818,90 | |
| MongoDB Inc. | 364,10EUR | 17:45 | -1,27 | -4,70 | 413,00 | 185,52 | 16.384,50 | |
| msg life ag | 3,640EUR | 15:03 | 4,000 | 3,440 | 8.372,00 | |||
| Oracle | 121,40EUR | 18:07 | -1,06 | -1,30 | 275,80 | 100,76 | 3.201.318,00 | |
| ORBIS SE | 4,700EUR | 09:21 | +0,44 | +0,020 | 6,250 | 4,360 | 37,60 | |
| PDF Solutions Inc. | 37,20EUR | 24.09. | +3,33 | +1,40 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,05EUR | 24.09. | +0,07 | +0,01 | 16,00 | 7,90 | 14,05 | |
| PRO DV AG | 2,020EUR | 17:24 | -1,57 | -0,030 | 2,860 | 1,940 | 10,10 | |
| PSI | 44,60EUR | 17:43 | -0,22 | -0,10 | 46,80 | 24,00 | 44,60 | |
| REALTECH AG | 1,010EUR | 15:35 | +1,00 | +0,010 | 1,440 | 0,905 | 2.525,00 | |
| Reply S.p.A. | 116,80EUR | 15:16 | 127,50 | 76,55 | 1.401,60 | |||
| Resources Connection | 3,220EUR | 18:04 | +0,63 | +0,020 | 4,500 | 2,540 | ||
| SAP | 186,18EUR | 18:06 | +1,44 | +2,64 | 242,00 | 127,52 | 11.417.488,50 | |
| ScanSource Inc. | 50,50EUR | 24.09. | +1,98 | +1,00 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,660EUR | 24.09. | ||||||
| Serviceware SE | 13,10EUR | 16:10 | +0,78 | +0,10 | 19,80 | 9,90 | 8.881,80 | |
| Siemens | 279,30EUR | 18:06 | +1,23 | +3,40 | 291,55 | 196,02 | 8.783.985,00 | |
| Sify Technologies Ltd. | 12,30EUR | 24.09. | 15,80 | 8,50 | 2.509,20 | |||
| SNP | 82,40EUR | 17:36 | +5,66 | +4,40 | 86,60 | 72,80 | 34.855,20 | |
| SoftBank Corp. | 1,383EUR | 14:59 | +0,81 | +0,011 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 35,02EUR | 18:05 | +3,03 | +1,03 | 49,97 | 18,00 | 406.804,27 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 14:50 | +4,46 | +0,045 | 1,995 | 1,035 | 6.999,92 | |
| TD SYNNEX Corp. | 244,80EUR | 15:51 | +2,61 | +5,90 | 269,90 | 125,00 | 47.001,60 | |
| Teads Holding Co. | 0,4040EUR | 24.09. | +0,96 | +0,0038 | 1,5300 | 0,3700 | ||
| Temenos AG | 71,20EUR | 16:34 | -0,14 | -0,10 | 94,20 | 64,00 | 4.841,60 | |
| Tieto Oyj | 18,47EUR | 15:55 | +0,27 | +0,05 | 21,62 | 15,07 | 591,04 | |
| tiscon AG | 1,000EUR | 08:03 | -9,09 | -0,100 | 2,340 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,50EUR | 18:06 | +0,38 | +0,20 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 288,00EUR | 16:25 | +0,84 | +2,40 | 450,90 | 235,00 | 8.064,00 | |
| Unisys Corp. | 2,062EUR | 08:50 | -0,78 | -0,016 | 4,200 | 1,736 | 6,19 | |
| USU Ventures AG | 9,020EUR | 16:25 | -0,66 | -0,060 | 9,700 | 8,100 | 3.445,64 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 257,70EUR | 24.09. | -0,31 | -0,80 | 272,10 | 178,20 | 78.340,80 |