76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.683,00EUR | 20:27 | +0,87 | +23,00 | 3.378,00 | 1.620,50 | 104.637,00 | |
| Adesso SE | 82,40EUR | 18:40 | +1,75 | +1,40 | 97,40 | 47,30 | 665.874,40 | |
| All for One Group SE | 78,00EUR | 17:06 | +1,06 | +0,80 | 82,80 | 27,10 | 5.226,00 | |
| Allgeier SE | 13,65EUR | 19:03 | +0,37 | +0,05 | 24,40 | 13,05 | 190.103,55 | |
| ALSO Holding AG | 217,00EUR | 11.11. | -0,69 | -1,50 | 243,00 | 149,00 | 7.595,00 | |
| Atos Group | 24,26EUR | 17:46 | -1,07 | -0,26 | 61,24 | 19,70 | 484.059,78 | |
| Bechtle | 34,20EUR | 20:20 | +0,23 | +0,08 | 45,16 | 24,60 | 1.001.102,40 | |
| Blackbaud Inc. | 48,60EUR | 11.11. | -0,82 | -0,40 | 55,00 | 23,00 | ||
| Cancom | 20,95EUR | 18:02 | +0,24 | +0,05 | 29,45 | 20,20 | 113.109,05 | |
| Capgemini SE | 125,95EUR | 20:34 | +1,13 | +1,40 | 152,60 | 85,68 | 154.540,65 | |
| Capita PLC | 3,350EUR | 19:56 | +1,83 | +0,060 | 4,780 | 2,440 | 137,35 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 11.11. | -2,25 | -0,200 | 12,700 | 7,600 | 169,10 | |
| CENIT AG | 7,360EUR | 20:26 | -3,41 | -0,260 | 9,740 | 5,580 | 28.726,08 | |
| CompuGroup | 28,10EUR | 17:38 | -0,53 | -0,15 | 30,30 | 23,20 | 421,50 | |
| Computershare Ltd. | 26,60EUR | 09:30 | 27,00 | 16,40 | 26,60 | |||
| DATAGROUP SE | 80,50EUR | 17:40 | +0,63 | +0,50 | 84,00 | 61,30 | ||
| DataTec Ltd. | 3,100EUR | 15:50 | +1,31 | +0,040 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,400EUR | 20:32 | +0,96 | +0,250 | 34,350 | 23,540 | 13.389.499,20 | |
| Deutsche Telekom AG | 25,90EUR | 20:15 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 83,28EUR | 18:59 | +4,24 | +3,30 | 162,05 | 36,23 | 48.635,52 | |
| DocCheck AG | 10,40EUR | 17:18 | 15,90 | 9,90 | 7.852,00 | |||
| Euronet Worldwide Inc. | 62,66EUR | 18:54 | -0,10 | -0,06 | 69,14 | 52,26 | 563,94 | |
| Experian PLC | 35,60EUR | 16:48 | -0,57 | -0,20 | 39,80 | 27,40 | 12.139,60 | |
| Fidelity Natl Inform.Svcs Inc. | 26,37EUR | 18:03 | -5,04 | -1,37 | 58,60 | 24,93 | 105.849,18 | |
| Global Payments Inc. | 79,60EUR | 18:12 | -9,56 | -8,60 | 92,00 | 54,00 | 68.217,20 | |
| HolidayCheck | 3,960EUR | 12:21 | 4,940 | 3,900 | 1.560,24 | |||
| HP Inc. | 26,21EUR | 19:12 | 31,12 | 14,51 | 52.603,47 | |||
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 58,02EUR | 19:40 | -2,91 | -1,74 | 66,20 | 42,30 | 249.718,08 | |
| Infosys | 11,20EUR | 19:17 | +0,45 | +0,05 | 25,50 | 9,04 | 7.672,00 | |
| Innodata Inc. | 33,30EUR | 19:39 | -3,67 | -1,25 | 107,80 | 29,70 | 166.433,40 | |
| IBM | 221,70EUR | 20:31 | -0,96 | -2,15 | 292,85 | 175,14 | 797.676,60 | |
| Jabil Inc. | 236,30EUR | 18:14 | +0,43 | +1,00 | 366,30 | 164,20 | 102.554,20 | |
| Jack Henry & Associates Inc. | 158,45EUR | 17:25 | +0,44 | +0,70 | 166,90 | 105,80 | 19.014,00 | |
| K+S | 12,82EUR | 20:10 | +1,03 | +0,13 | 18,65 | 10,78 | 539.798,92 | |
| Kontron | 19,13EUR | 20:15 | -0,47 | -0,09 | 25,38 | 16,69 | 381.892,19 | |
| KPS AG | 0,2300EUR | 19:52 | +2,75 | +0,0060 | 0,7900 | 0,1410 | 7.635,77 | |
| Kyndryl Holdings Inc. | 15,55EUR | 20:15 | +0,59 | +0,09 | 23,75 | 8,55 | 2.518,29 | |
| Linedata Services S.A. | 46,10EUR | 20:20 | -4,75 | -2,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 232,70EUR | 17:12 | -0,43 | -1,00 | 237,40 | 101,05 | 3.723,20 | |
| Maximus Inc. | 59,00EUR | 11.11. | -0,85 | -0,50 | 88,00 | 44,40 | ||
| medondo holding AG | 1,055EUR | 16:17 | +4,40 | +0,038 | 5,050 | 0,600 | 106,55 | |
| Microsoft | 473,30EUR | 20:33 | +0,78 | +3,65 | 500,30 | 307,10 | 35.060.170,80 | |
| MongoDB Inc. | 307,45EUR | 19:36 | +0,74 | +2,25 | 413,00 | 185,52 | 139.582,30 | |
| msg life ag | 3,640EUR | 12:46 | -0,55 | -0,020 | 4,000 | 3,500 | 5.030,48 | |
| Oracle | 115,06EUR | 20:32 | -0,66 | -0,76 | 215,00 | 98,20 | 3.301.186,46 | |
| ORBIS SE | 4,620EUR | 10:39 | +2,20 | +0,100 | 6,250 | 4,360 | 554,40 | |
| PDF Solutions Inc. | 37,00EUR | 19:38 | -2,66 | -1,00 | 61,50 | 21,18 | 19.499,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 11.11. | -0,49 | -0,07 | 16,00 | 7,90 | ||
| PRO DV AG | 1,900EUR | 11.11. | 2,780 | 1,900 | ||||
| PSI | 45,10EUR | 18:32 | +0,89 | +0,40 | 46,80 | 42,70 | 9.471,00 | |
| REALTECH AG | 1,050EUR | 20:18 | 1,440 | 0,905 | 31,50 | |||
| Reply S.p.A. | 139,90EUR | 18:47 | +4,79 | +6,30 | 139,90 | 76,55 | 21.684,50 | |
| Resources Connection | 2,340EUR | 19:45 | -1,68 | -0,040 | 4,500 | 1,990 | ||
| SAP | 211,50EUR | 20:32 | -0,05 | -0,10 | 220,25 | 127,52 | 18.016.204,50 | |
| ScanSource Inc. | 54,50EUR | 11.11. | 56,00 | 30,40 | ||||
| Senetas Corporation Limited | 1,310EUR | 09:55 | +0,77 | +0,010 | ||||
| Serviceware SE | 14,20EUR | 15:51 | +1,81 | +0,25 | 19,80 | 9,90 | 47.570,00 | |
| Siemens | 280,70EUR | 20:30 | +1,21 | +3,35 | 291,55 | 196,02 | 69.471.285,10 | |
| Sify Technologies Ltd. | 11,60EUR | 11.11. | -1,71 | -0,20 | 15,30 | 9,00 | ||
| SNP | 95,60EUR | 14:22 | -1,48 | -1,40 | 101,50 | 74,00 | 11.089,60 | |
| SoftBank Corp. | 1,350EUR | 17:21 | -0,04 | -0,0005 | 1,442 | 1,050 | 5.312,98 | |
| Softbank | 21,65EUR | 20:30 | -4,00 | -0,90 | 49,97 | 18,00 | 1.209.542,20 | |
| Syzygy AG | 1,005EUR | 15:43 | +4,91 | +0,046 | 1,750 | 0,852 | 4.367,73 | |
| TD SYNNEX Corp. | 220,10EUR | 16:47 | +2,28 | +4,90 | 269,90 | 125,00 | 5.062,30 | |
| Teads Holding Co. | 0,1750EUR | 11.11. | +0,93 | +0,0014 | 1,2000 | 0,1750 | ||
| Temenos AG | 85,60EUR | 11.11. | +0,23 | +0,20 | 94,20 | 64,00 | 17.804,80 | |
| Tieto Oyj | 18,64EUR | 16:36 | +1,36 | +0,25 | 21,62 | 15,97 | 18.490,88 | |
| tiscon AG | 0,8000EUR | 08:05 | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,00EUR | 20:31 | -0,84 | -0,40 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 382,80EUR | 11:16 | +0,21 | +0,80 | 414,70 | 235,00 | 20.288,40 | |
| Unisys Corp. | 2,674EUR | 12:56 | -5,06 | -0,134 | 4,200 | 1,736 | 5.401,48 | |
| USU Ventures AG | 8,760EUR | 16:53 | -0,47 | -0,040 | 9,500 | 8,100 | 32.236,80 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,10 | 12,00 | 2.096,00 | |||
| Verisign Inc. | 283,90EUR | 16:00 | +0,04 | +0,10 | 287,10 | 178,20 | 52.521,50 |