Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.182,00EUR18:37+3,36+71,002.518,001.560,00318.572,00
Adesso SE52,80EUR19:31-1,15-0,60104,0047,3046.094,40
All for One Group SE30,80EUR17:32-1,61-0,5054,6027,103.080,00
Allgeier SE15,65EUR20:03-0,32-0,0524,4014,3540.924,75
ALSO Holding AG213,50EUR15:48-0,24-0,50315,00149,004.270,00
Atos Group34,54EUR20:27+0,29+0,1063,3026,76326.644,78
Bechtle31,38EUR21:33-1,63-0,5245,1624,60841.391,94
Blackbaud Inc.27,00EUR22:2563,0023,00
Cancom24,55EUR21:57+3,15+0,7529,4520,20198.462,20
Capgemini SE91,26EUR21:32+0,99+0,90152,6086,5070.270,20
Capita PLC3,450EUR22:25+2,89+0,1004,7802,720
Cellcom Israel Ltd IS-,019,500EUR15:3312,7006,800750,50
CENIT AG8,480EUR17:29-0,48-0,0409,7405,58085.393,60
CompuGroup27,35EUR22:20-0,18-0,0528,9522,94
Computershare Ltd.23,00EUR18:08-2,56-0,6023,6016,40230,00
DATAGROUP SE75,90EUR17:2878,7056,4040.378,80
DataTec Ltd.4,620EUR22:53-0,86-0,0405,2502,520
Dt. Telekom25,300EUR21:59+3,51+0,85034,35023,54022.930.452,60
Deutsche Telekom AG24,60EUR23:00+3,36+0,8034,2019,104.920,00
DigitalOcean Holdings Inc.113,55EUR21:56-10,49-13,20162,0522,42276.948,45
DocCheck AG11,80EUR20:55+0,89+0,1015,9010,803.516,40
Euronet Worldwide Inc.65,44EUR22:25+2,09+1,3691,0054,00
Experian PLC30,60EUR16:58+2,00+0,6047,4027,402.172,60
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.36,54EUR18:45+1,99+0,7171,3032,831.461,60
Global Payments Inc.66,00EUR14:43+3,65+2,4076,9054,0028.578,00
HolidayCheck4,260EUR13:454,9404,0001.669,92
HP Inc.19,21EUR21:55-0,85-0,1725,7014,51203.630,62
ifa systems AG2,000EUR08:16-0,99-0,0202,9001,600
Indra Sistemas S.A.51,24EUR20:49+3,54+1,7566,2032,06245.900,76
Infosys9,760EUR21:58+4,28+0,40025,5009,06059.760,48
Innodata Inc.60,40EUR21:58-4,29-2,70107,8029,70305.805,20
IBM252,25EUR21:56+0,44+1,10292,85181,322.381.240,00
Jabil Inc.298,40EUR21:54-9,46-31,10366,30164,20114.287,20
Jack Henry & Associates Inc.129,00EUR20:06+2,64+3,30166,90105,8011.997,00
K+S13,29EUR21:58+0,83+0,1118,6510,42436.297,41
Kontron23,30EUR21:59+0,61+0,1428,9616,69749.467,80
KPS AG0,2430EUR21:29+7,56+0,01700,87000,22002.079,35
Kyndryl Holdings Inc.10,76EUR21:48+1,72+0,1837,758,55100.573,72
Linedata Services S.A.41,00EUR22:04+1,74+0,7080,0036,60
Manhattan Associates Inc.132,45EUR21:47+2,69+3,45204,00101,055.827,80
Maximus Inc.47,40EUR16:23+2,99+1,4088,0047,2047,40
medondo holding AG0,1745EUR17:150,80500,06002.612,96
Microsoft341,30EUR21:59+1,05+3,55491,95307,1016.510.046,20
MongoDB Inc.310,15EUR21:32-1,51-4,75380,55171,92168.101,30
msg life ag3,900EUR08:164,0003,420
Oracle122,94EUR21:59-2,52-3,16294,85113,865.725.315,80
ORBIS SE4,840EUR14:38+0,89+0,0406,7504,360585,64
PDF Solutions Inc.49,80EUR20:04-11,97-7,0061,5016,461.444,20
Pitney-Bowes Inc.14,79EUR20:56-4,65-0,7115,997,901.479,00
PRO DV AG2,220EUR09:43+1,94+0,0402,9002,0603.330,00
PSI45,00EUR20:25+0,67+0,3046,8024,008.280,00
REALTECH AG1,060EUR16:04+6,67+0,0701,4400,9051.272,00
Reply S.p.A.99,10EUR15:32+1,14+1,10146,7076,55891,90
Resources Connection4,040EUR22:55+4,66+0,1805,1502,540
SAP142,48EUR21:59+1,46+2,04269,15130,8025.664.352,48
ScanSource Inc.44,20EUR22:25-3,07-1,4044,8030,40
Senetas Corporation Limited1,860EUR22:56-0,54-0,010
Serviceware SE13,00EUR17:40+0,39+0,0521,409,9026.507,00
Siemens276,50EUR21:53+1,23+3,35282,45196,0214.005.278,00
Sify Technologies Ltd.14,30EUR22:25-8,39-1,2015,803,94
SNP84,60EUR22:25-0,74-0,6086,6069,20
SoftBank Corp.1,140EUR21:56+2,22+0,0251,4431,05014.597,70
Softbank32,42EUR21:59+3,23+1,0049,9714,701.307.887,64
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,285EUR17:39+5,33+0,0652,6001,0608.056,95
TD SYNNEX Corp.213,60EUR21:06-6,81-15,50269,90119,0037.380,00
Teads Holding Co.0,7100EUR22:25+5,99+0,04252,66000,4300
Temenos AG76,10EUR16:39+1,67+1,2594,2061,359.740,80
Tieto Oyj17,67EUR20:59+1,27+0,2221,6214,371.060,20
tiscon AG0,6000EUR08:00+33,33+0,20003,28000,5300
TruBridge Inc.22,60EUR22:55-0,88-0,2023,4012,00
TXT e-solutions S.p.A.40,05EUR22:20+4,57+1,7540,8523,30
Tyler Technologies Inc.278,20EUR21:10+4,84+12,80531,60235,0014.466,40
Unisys Corp.3,218EUR15:40+1,43+0,0464,2001,73632,18
USU Ventures AG9,060EUR13:00+0,67+0,06025,8008,1004.520,94
Vectron Systems AG13,00EUR22:20+4,84+0,6014,000,01
Verisign Inc.223,20EUR14:54-0,31-0,70272,10178,2085.039,20