78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.152,00EUR | 17:45 | +1,04 | +22,00 | 2.518,00 | 1.539,00 | 277.608,00 | |
| Adesso SE | 50,50EUR | 16:51 | -1,18 | -0,60 | 104,00 | 50,30 | 99.990,00 | |
| All for One Group SE | 31,10EUR | 17:29 | -1,92 | -0,60 | 56,60 | 27,10 | 44.037,60 | |
| Allgeier SE | 15,55EUR | 13:46 | +0,32 | +0,05 | 24,40 | 14,35 | 39.621,40 | |
| ALSO Holding AG | 201,00EUR | 16:44 | +0,25 | +0,50 | 315,00 | 149,00 | 22.512,00 | |
| Atos Group | 34,22EUR | 17:55 | -0,47 | -0,16 | 63,30 | 26,76 | 350.002,16 | |
| Bechtle | 30,74EUR | 17:35 | +2,40 | +0,72 | 45,16 | 24,60 | 932.282,72 | |
| Blackbaud Inc. | 23,00EUR | 22.06. | +4,35 | +1,00 | 63,00 | 23,00 | ||
| Cancom | 23,30EUR | 17:43 | -0,85 | -0,20 | 29,45 | 20,20 | 143.085,30 | |
| Capgemini SE | 88,80EUR | 17:53 | +0,96 | +0,84 | 152,60 | 86,50 | 187.279,20 | |
| Capita PLC | 3,700EUR | 22.06. | -2,10 | -0,075 | 4,780 | 2,720 | 77,70 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | -1,09 | -0,100 | 12,700 | 5,950 | ||
| CENIT AG | 8,680EUR | 15:29 | -2,09 | -0,180 | 9,740 | 5,580 | 14.877,52 | |
| CompuGroup | 27,25EUR | 17:38 | +0,37 | +0,10 | 28,95 | 22,16 | ||
| Computershare Ltd. | 22,40EUR | 22.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,40EUR | 17:29 | 78,70 | 56,40 | 32.195,80 | |||
| DataTec Ltd. | 4,860EUR | 16:50 | 4,940 | 2,520 | 5.832,00 | |||
| Dt. Telekom | 26,260EUR | 17:51 | +0,61 | +0,160 | 34,350 | 25,710 | 11.232.741,26 | |
| Deutsche Telekom AG | 25,90EUR | 17:53 | +0,39 | +0,10 | 34,20 | 25,40 | 3.367,00 | |
| DigitalOcean Holdings Inc. | 137,00EUR | 17:39 | -3,96 | -5,70 | 162,05 | 22,42 | 202.212,00 | |
| DocCheck AG | 11,90EUR | 12:09 | 15,90 | 10,80 | 357,00 | |||
| Euronet Worldwide Inc. | 55,04EUR | 10:31 | +1,31 | +0,72 | 91,00 | 54,00 | 2.036,48 | |
| Experian PLC | 29,60EUR | 16:25 | +1,39 | +0,40 | 47,40 | 27,40 | 22.821,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,00EUR | 09:30 | +1,10 | +0,36 | 71,30 | 32,83 | 33,00 | |
| Global Payments Inc. | 56,60EUR | 17:48 | -0,70 | -0,40 | 76,90 | 54,00 | 7.244,80 | |
| HolidayCheck | 4,200EUR | 08:16 | +2,38 | +0,100 | 4,940 | 4,000 | ||
| HP Inc. | 20,85EUR | 17:29 | +1,70 | +0,35 | 25,70 | 14,51 | 133.023,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 53,46EUR | 17:46 | +0,15 | +0,08 | 66,20 | 32,06 | 268.903,80 | |
| Infosys | 9,680EUR | 17:24 | +3,00 | +0,280 | 25,500 | 9,200 | 13.242,24 | |
| Innodata Inc. | 77,90EUR | 17:52 | -0,89 | -0,70 | 107,80 | 29,70 | 256.213,10 | |
| IBM | 232,35EUR | 17:52 | +4,76 | +10,55 | 292,85 | 181,32 | 4.272.684,15 | |
| Jabil Inc. | 324,80EUR | 17:05 | -1,82 | -6,00 | 366,30 | 164,20 | 179.614,40 | |
| Jack Henry & Associates Inc. | 111,00EUR | 16:02 | +2,09 | +2,25 | 166,90 | 105,80 | 10.878,00 | |
| K+S | 13,43EUR | 17:29 | -0,37 | -0,05 | 18,65 | 10,42 | 626.603,51 | |
| Kontron | 23,54EUR | 17:49 | +0,60 | +0,14 | 28,96 | 16,69 | 406.841,82 | |
| KPS AG | 0,2950EUR | 17:42 | +8,40 | +0,0210 | 0,8700 | 0,2570 | 14.246,73 | |
| Kyndryl Holdings Inc. | 9,494EUR | 17:12 | +2,56 | +0,236 | 37,750 | 8,550 | 13.073,24 | |
| Linedata Services S.A. | 40,00EUR | 17:40 | -2,44 | -1,00 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 22.06. | +3,39 | +3,80 | 204,00 | 101,05 | 18.958,40 | |
| Maximus Inc. | 53,00EUR | 22.06. | +4,29 | +2,00 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1830EUR | 13:55 | -5,24 | -0,0075 | 0,8050 | 0,0600 | 209,90 | |
| Microsoft | 327,85EUR | 17:53 | +1,98 | +6,35 | 491,95 | 309,35 | 17.288.841,90 | |
| MongoDB Inc. | 282,90EUR | 17:40 | +1,96 | +5,45 | 380,55 | 171,92 | 108.067,80 | |
| msg life ag | 3,860EUR | 13:30 | 4,000 | 3,420 | 3.860,00 | |||
| Oracle | 148,78EUR | 17:51 | -3,13 | -4,80 | 294,85 | 113,86 | 4.071.215,92 | |
| ORBIS SE | 4,800EUR | 09:42 | -4,96 | -0,240 | 7,300 | 4,360 | 1.152,00 | |
| PDF Solutions Inc. | 54,00EUR | 13:34 | -6,19 | -3,50 | 57,50 | 16,46 | 5.400,00 | |
| Pitney-Bowes Inc. | 14,72EUR | 11:41 | +0,10 | +0,02 | 15,23 | 7,90 | 279,59 | |
| PRO DV AG | 2,260EUR | 22.06. | 2,900 | 2,060 | 6,78 | |||
| PSI | 45,50EUR | 16:40 | -0,67 | -0,30 | 46,60 | 24,00 | 1.228,50 | |
| REALTECH AG | 1,070EUR | 17:41 | -0,93 | -0,010 | 1,440 | 0,905 | 5.371,40 | |
| Reply S.p.A. | 91,40EUR | 10:24 | +0,22 | +0,20 | 146,70 | 76,55 | 3.747,40 | |
| Resources Connection | 3,520EUR | 17:18 | +0,57 | +0,020 | 5,150 | 2,540 | ||
| SAP | 134,54EUR | 17:52 | +2,81 | +3,68 | 269,15 | 130,82 | 17.758.472,76 | |
| ScanSource Inc. | 42,20EUR | 22.06. | +0,47 | +0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 22.06. | 2.913,75 | |||||
| Serviceware SE | 12,70EUR | 16:24 | -3,45 | -0,45 | 21,40 | 9,90 | 20.358,10 | |
| Siemens | 272,45EUR | 17:48 | -1,75 | -4,85 | 280,00 | 196,02 | 8.971.506,05 | |
| Sify Technologies Ltd. | 13,10EUR | 15:41 | +2,26 | +0,30 | 15,80 | 3,60 | 1.519,60 | |
| SNP | 81,40EUR | 15:39 | +2,03 | +1,60 | 86,60 | 69,20 | 5.128,20 | |
| SoftBank Corp. | 1,134EUR | 16:00 | -1,20 | -0,014 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 35,21EUR | 17:51 | -9,03 | -3,50 | 49,97 | 13,75 | 1.970.283,03 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 12:30 | +0,41 | +0,005 | 2,650 | 1,060 | 1.252,40 | |
| TD SYNNEX Corp. | 253,00EUR | 16:19 | +3,99 | +9,80 | 253,40 | 112,00 | 6.831,00 | |
| Teads Holding Co. | 1,058EUR | 22.06. | +1,80 | +0,018 | 2,660 | 0,430 | 2.962,40 | |
| Temenos AG | 70,50EUR | 11:21 | +1,72 | +1,20 | 94,20 | 59,75 | 8.107,50 | |
| Tieto Oyj | 19,53EUR | 13:58 | +0,63 | +0,12 | 21,62 | 14,37 | 742,14 | |
| tiscon AG | 0,6000EUR | 08:01 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,80EUR | 15:41 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,45EUR | 17:35 | -0,70 | -0,25 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 245,00EUR | 15:48 | +0,92 | +2,20 | 531,60 | 235,00 | 12.740,00 | |
| Unisys Corp. | 3,000EUR | 22.06. | -1,91 | -0,058 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 16:43 | +1,57 | +0,140 | 25,800 | 8,100 | 24.262,68 | |
| Vectron Systems AG | 12,40EUR | 17:38 | 14,00 | 0,01 | 297,60 | |||
| Verisign Inc. | 215,60EUR | 15:48 | +1,20 | +2,60 | 272,10 | 178,20 | 22.638,00 |