78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.092,00EUR | 09:30 | +0,82 | +17,00 | 2.518,00 | 1.367,50 | 41.840,00 | |
| Adesso SE | 59,50EUR | 09:45 | +1,20 | +0,70 | 107,60 | 51,30 | 19.873,00 | |
| All for One Group SE | 35,90EUR | 09:44 | 58,80 | 30,60 | 12.995,80 | |||
| Allgeier SE | 18,45EUR | 09:39 | +3,99 | +0,70 | 24,40 | 14,35 | 14.243,40 | |
| ALSO Holding AG | 170,60EUR | 09:02 | +0,82 | +1,40 | 341,20 | |||
| Atos SE | 35,00EUR | 09:42 | 63,30 | 21,00 | 86.730,00 | |||
| Bechtle | 30,38EUR | 09:33 | -0,20 | -0,06 | 45,16 | 24,60 | 191.788,94 | |
| Blackbaud Inc. | 30,60EUR | 09:33 | 63,00 | 30,60 | 30,60 | |||
| Cancom | 25,55EUR | 09:36 | +0,99 | +0,25 | 31,45 | 20,20 | 30.711,10 | |
| Capgemini SE | 105,95EUR | 09:36 | +0,86 | +0,90 | 156,05 | 94,88 | 24.156,60 | |
| Capita PLC | 3,030EUR | 14.04. | +1,28 | +0,040 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 14.04. | -1,04 | -0,100 | 12,700 | 4,860 | ||
| CENIT AG | 6,800EUR | 09:30 | 9,700 | 5,580 | 224,40 | |||
| CompuGroup | 27,00EUR | 09:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| Computershare Ltd. | 18,10EUR | 09:31 | -0,56 | -0,10 | 23,60 | 16,40 | 36,20 | |
| DATAGROUP SE | 77,80EUR | 09:30 | -0,13 | -0,10 | 78,70 | 40,00 | 233,40 | |
| DataTec Ltd. | 3,500EUR | 09:49 | 4,340 | 2,500 | ||||
| Dt. Telekom | 28,580EUR | 09:47 | -0,63 | -0,180 | 34,410 | 25,990 | 5.424.455,42 | |
| Deutsche Telekom AG | 28,30EUR | 09:49 | -1,05 | -0,30 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 62,76EUR | 09:30 | +1,04 | +0,64 | 80,22 | 22,30 | 1.757,28 | |
| DocCheck AG | 12,50EUR | 14.04. | +1,64 | +0,20 | 14,00 | 9,05 | 11.537,50 | |
| Euronet Worldwide Inc. | 60,00EUR | 14.04. | +0,30 | +0,18 | 100,00 | 54,00 | 1.980,00 | |
| Experian PLC | 30,80EUR | 09:30 | -0,65 | -0,20 | 47,40 | 27,40 | 3.726,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 40,14EUR | 09:33 | -0,38 | -0,15 | 72,49 | 36,65 | 40,14 | |
| Global Payments Inc. | 58,20EUR | 09:30 | +0,69 | +0,40 | 76,90 | 54,20 | 116,40 | |
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 16,11EUR | 09:42 | -0,68 | -0,11 | 26,32 | 14,51 | 10.677,62 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 52,60EUR | 09:49 | +1,58 | +0,82 | 66,20 | 26,38 | 59.175,00 | |
| Infosys | 11,95EUR | 09:30 | 25,50 | 11,05 | 3.405,75 | |||
| Innodata Inc. | 35,60EUR | 09:30 | +1,30 | +0,45 | 81,50 | 25,90 | 7.369,20 | |
| IBM | 203,80EUR | 09:40 | -0,07 | -0,15 | 280,90 | 187,78 | 116.981,20 | |
| Jabil Inc. | 260,70EUR | 09:45 | +0,73 | +1,90 | 260,80 | 112,75 | 18.509,70 | |
| Jack Henry & Associates Inc. | 129,05EUR | 09:30 | -0,27 | -0,35 | 167,60 | 123,55 | 129,05 | |
| K+S | 15,21EUR | 09:47 | +0,13 | +0,02 | 18,65 | 10,42 | 142.958,79 | |
| Kontron | 20,58EUR | 09:44 | +1,28 | +0,26 | 28,96 | 16,69 | 99.977,64 | |
| KPS AG | 0,3490EUR | 09:05 | +1,25 | +0,0040 | 0,8780 | 0,2860 | 399,95 | |
| Kyndryl Holdings Inc. | 11,04EUR | 09:35 | -0,67 | -0,08 | 37,75 | 8,55 | 5.318,87 | |
| Linedata Services S.A. | 44,30EUR | 09:00 | +0,91 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 109,20EUR | 09:30 | -1,17 | -1,25 | 204,00 | 101,05 | 109,20 | |
| Maximus Inc. | 58,50EUR | 09:30 | +0,88 | +0,50 | 88,00 | 54,00 | 117,00 | |
| medondo holding AG | 0,3100EUR | 14.04. | 0,8050 | 0,2000 | 97,34 | |||
| Microsoft | 334,95EUR | 09:48 | +0,47 | +1,55 | 491,95 | 309,35 | 3.838.527,00 | |
| MongoDB Inc. | 199,98EUR | 09:42 | +0,07 | +0,14 | 380,55 | 128,22 | 24.197,58 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,280 | ||||
| Oracle | 138,72EUR | 09:47 | +0,13 | +0,18 | 294,85 | 107,02 | 688.606,08 | |
| ORBIS SE | 4,800EUR | 09:25 | 7,600 | 4,420 | 1.152,00 | |||
| PDF Solutions Inc. | 33,00EUR | 14.04. | +0,58 | +0,20 | 33,00 | 15,10 | ||
| Pitney-Bowes Inc. | 9,862EUR | 14.04. | -0,51 | -0,050 | 11,000 | 7,150 | ||
| PRO DV AG | 2,060EUR | 14.04. | +1,98 | +0,040 | 3,060 | 2,060 | 2,06 | |
| PSI | 45,20EUR | 14.04. | +0,22 | +0,10 | 46,60 | 24,00 | 7.096,40 | |
| REALTECH AG | 1,120EUR | 14.04. | +1,80 | +0,020 | 1,440 | 0,905 | 1.288,00 | |
| Reply S.p.A. | 86,65EUR | 09:38 | +0,58 | +0,50 | 164,30 | 76,55 | 86,65 | |
| Resources Connection | 3,140EUR | 09:02 | +0,64 | +0,020 | 5,150 | 2,540 | ||
| SAP | 143,42EUR | 09:49 | +0,62 | +0,88 | 273,30 | 137,66 | 3.607.873,52 | |
| ScanSource Inc. | 33,00EUR | 09:30 | -0,61 | -0,20 | 38,40 | 27,60 | 66,00 | |
| Senetas Corporation Limited | 1,250EUR | 08:55 | +0,81 | +0,010 | ||||
| Serviceware SE | 12,30EUR | 14.04. | +1,24 | +0,15 | 21,40 | 11,90 | 8.671,50 | |
| Siemens | 237,40EUR | 09:48 | +0,25 | +0,60 | 275,65 | 180,96 | 1.275.787,60 | |
| Sify Technologies Ltd. | 10,80EUR | 07:31 | +0,93 | +0,10 | 15,80 | 3,52 | 21,60 | |
| SNP | 82,40EUR | 09:30 | +1,75 | +1,40 | 83,40 | 66,00 | 82,40 | |
| SoftBank Corp. | 1,190EUR | 09:30 | +1,78 | +0,021 | 1,443 | 1,050 | 53,53 | |
| Softbank | 23,89EUR | 09:38 | +0,30 | +0,07 | 39,12 | 10,20 | 123.869,65 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,340EUR | 09:30 | +2,40 | +0,030 | 2,650 | 1,060 | 53,60 | |
| TD SYNNEX Corp. | 172,80EUR | 14.04. | -0,61 | -1,05 | 175,40 | 91,50 | 8.121,60 | |
| Teads Holding Co. | 0,5940EUR | 09:30 | +1,32 | +0,0075 | 3,2400 | 0,4300 | 105,14 | |
| Temenos AG | 80,10EUR | 14.04. | +0,56 | +0,45 | 28.275,30 | |||
| Tieto Oyj | 18,60EUR | 14.04. | -1,18 | -0,22 | 19,64 | 14,37 | 2.957,40 | |
| tiscon AG | 0,9400EUR | 08:01 | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 18,00EUR | 09:38 | 23,80 | 12,00 | 468,00 | |||
| TXT e-solutions S.p.A. | 32,15EUR | 09:43 | +0,94 | +0,30 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 275,20EUR | 09:22 | -0,37 | -1,00 | 531,60 | 243,50 | 1.651,20 | |
| Unisys Corp. | 1,776EUR | 14.04. | -0,27 | -0,005 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,480EUR | 08:16 | +0,24 | +0,020 | 28,500 | 8,220 | ||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 228,40EUR | 09:30 | +0,13 | +0,30 | 266,20 | 178,20 | 3.197,60 |