Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.971,00EUR10:33+1,64+48,003.048,001.590,00169.347,00
Adesso SE62,20EUR10:25+3,85+2,30104,0047,30428.122,60
All for One Group SE67,60EUR08:00-0,30-0,2068,8027,10135,20
Allgeier SE16,10EUR10:25-0,63-0,1024,4014,355.602,80
ALSO Holding AG209,50EUR08:02-0,95-2,00273,00149,00209,50
Atos Group28,48EUR10:25-1,87-0,5463,3027,6434.062,08
Bechtle37,48EUR10:36-0,58-0,2245,1624,60174.769,24
Blackbaud Inc.41,40EUR28.08.63,0023,00496,80
Cancom21,95EUR10:1629,4520,2036.876,00
Capgemini SE109,55EUR10:34+0,23+0,25152,6085,687.668,50
Capita PLC3,355EUR28.08.4,7802,700
Cellcom Israel Ltd IS-,019,500EUR28.08.-0,51-0,05012,7007,450
CENIT AG7,160EUR08:00+1,46+0,1009,7405,58035,80
CompuGroup27,80EUR10:00+3,35+0,9028,9522,96
Computershare Ltd.24,60EUR08:00+1,67+0,4026,6016,4073,80
DATAGROUP SE79,00EUR10:08+0,65+0,5081,5059,90123.398,00
DataTec Ltd.4,240EUR10:29+0,47+0,0205,2502,740
Dt. Telekom28,430EUR10:39-0,07-0,02034,35023,5403.464.280,79
Deutsche Telekom AG27,70EUR10:34-1,07-0,3034,2019,10
DigitalOcean Holdings Inc.95,12EUR10:06-0,69-0,66162,0526,5539.284,56
DocCheck AG10,70EUR28.08.+0,93+0,1015,9010,6042,80
Euronet Worldwide Inc.60,56EUR28.08.81,0054,00
Experian PLC36,40EUR09:49+1,69+0,6045,8027,406.333,60
Fidelity Natl Inform.Svcs Inc.35,94EUR09:47-0,70-0,2559,9932,831.797,00
Global Payments Inc.79,20EUR28.08.+0,25+0,2082,0054,00
HolidayCheck4,320EUR09:41+1,87+0,0804,9404,000159,84
HP Inc.26,08EUR10:29-1,22-0,3227,8014,5160.375,20
ifa systems AG2,060EUR08:262,9001,6005.131,46
Indra Sistemas S.A.61,98EUR10:28+0,06+0,0466,2032,0619.523,70
Infosys10,30EUR09:30-1,44-0,1525,509,044.223,00
Innodata Inc.49,40EUR10:29+0,83+0,40107,8029,705.187,00
IBM202,25EUR10:30-0,79-1,60292,85175,14370.522,00
Jabil Inc.257,70EUR10:01-0,58-1,50366,30164,202.319,30
Jack Henry & Associates Inc.146,55EUR28.08.-0,41-0,60166,90105,80
K+S16,51EUR10:36+1,60+0,2618,6510,42531.390,86
Kontron22,20EUR10:34-0,81-0,1828,3216,69127.428,00
KPS AG0,2740EUR10:07+0,38+0,00100,79800,14108.997,34
Kyndryl Holdings Inc.11,25EUR09:55-0,66-0,0828,818,553.768,75
Linedata Services S.A.46,20EUR10:04+2,67+1,2061,8036,60
Manhattan Associates Inc.192,00EUR28.08.-1,51-2,90192,00101,05
Maximus Inc.52,50EUR28.08.88,0047,0010.185,00
medondo holding AG0,1605EUR08:01+0,31+0,00050,71500,060041,57
Microsoft439,25EUR10:36-0,92-4,10478,10307,106.200.013,75
MongoDB Inc.380,00EUR10:34-1,12-4,30413,00185,5263.080,00
msg life ag3,560EUR10:194,0003,4406.813,84
Oracle128,84EUR10:35-0,89-1,16294,85100,76394.379,24
ORBIS SE4,720EUR10:35+0,43+0,0206,2504,3601.118,64
PDF Solutions Inc.39,40EUR28.08.-1,04-0,4061,5016,60
Pitney-Bowes Inc.14,79EUR28.08.-0,54-0,0816,007,90
PRO DV AG2,000EUR28.08.+3,14+0,0602,8601,940
PSI45,00EUR28.08.-0,67-0,3046,8024,00
REALTECH AG1,010EUR10:321,4400,905606,00
Reply S.p.A.123,70EUR10:00+0,32+0,40127,5076,5516.328,40
Resources Connection3,480EUR09:38-2,25-0,0804,7002,540
SAP189,20EUR10:36-0,79-1,50242,00127,526.009.938,00
ScanSource Inc.47,40EUR28.08.-0,41-0,2055,5030,40
Senetas Corporation Limited1,470EUR28.08.-2,04-0,0302.646,00
Serviceware SE14,75EUR10:32-0,34-0,0519,809,9029,50
Siemens288,65EUR10:34+0,02+0,05291,55196,021.902.492,15
Sify Technologies Ltd.12,40EUR28.08.15,807,60
SNP81,80EUR28.08.+0,25+0,2086,6072,00409,00
SoftBank Corp.1,268EUR10:28+0,08+0,0011,3621,0503.896,56
Softbank27,99EUR10:32+1,91+0,5249,9718,0059.954,58
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR09:30+2,94+0,0352,1001,060793,60
TD SYNNEX Corp.220,70EUR28.08.-0,60-1,30269,90123,00662,10
Teads Holding Co.0,3850EUR28.08.+2,07+0,00821,53000,370028.719,08
Temenos AG80,35EUR08:02-0,87-0,7094,2064,0080,35
Tieto Oyj19,71EUR10:03+0,15+0,0321,6215,02492,75
tiscon AG0,6700EUR08:002,90000,5300
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,70EUR10:25+0,38+0,2055,3023,30
Tyler Technologies Inc.324,00EUR07:37-0,43-1,40484,00235,00972,00
Unisys Corp.2,242EUR28.08.-0,69-0,0164,2001,736
USU Ventures AG9,000EUR09:599,8808,10028.269,00
Vectron Systems AG13,70EUR09:0014,100,01
Verisign Inc.253,90EUR09:30-0,40-1,00272,10178,20253,90