77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.293,00EUR | 10:03 | +1,14 | +26,00 | 2.518,00 | 1.590,00 | 68.790,00 | |
| Adesso SE | 54,10EUR | 10:00 | +0,57 | +0,30 | 104,00 | 47,30 | 19.313,70 | |
| All for One Group SE | 67,60EUR | 10:27 | 67,80 | 27,10 | 13.655,20 | |||
| Allgeier SE | 16,00EUR | 10:06 | +0,32 | +0,05 | 24,40 | 14,35 | 28.128,00 | |
| ALSO Holding AG | 203,50EUR | 23.07. | +1,41 | +2,80 | 310,00 | 149,00 | 7.122,50 | |
| Atos Group | 29,80EUR | 09:37 | +3,21 | +0,92 | 63,30 | 26,85 | 25.717,40 | |
| Bechtle | 31,26EUR | 10:29 | +2,49 | +0,76 | 45,16 | 24,60 | 134.386,74 | |
| Blackbaud Inc. | 28,60EUR | 23.07. | +0,74 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 23,55EUR | 10:00 | +1,74 | +0,40 | 29,45 | 20,20 | 17.474,10 | |
| Capgemini SE | 88,88EUR | 10:18 | +2,90 | +2,50 | 152,60 | 85,68 | 72.792,72 | |
| Capita PLC | 2,815EUR | 23.07. | -1,23 | -0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:01 | -2,09 | -0,200 | 12,700 | 6,950 | ||
| CENIT AG | 7,180EUR | 23.07. | +1,14 | +0,080 | 9,740 | 5,580 | 18.431,06 | |
| CompuGroup | 27,50EUR | 10:00 | +0,92 | +0,25 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 23.07. | +0,84 | +0,20 | 25,00 | 16,40 | ||
| DATAGROUP SE | 76,00EUR | 23.07. | 78,70 | 56,40 | 9.652,00 | |||
| DataTec Ltd. | 4,300EUR | 10:22 | +1,42 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,080EUR | 10:31 | +0,27 | +0,070 | 34,350 | 23,540 | 7.775.152,16 | |
| Deutsche Telekom AG | 25,70EUR | 10:29 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 115,30EUR | 08:44 | +0,48 | +0,55 | 162,05 | 22,42 | 20.062,20 | |
| DocCheck AG | 11,30EUR | 08:35 | +0,89 | +0,10 | 15,90 | 10,80 | 169,50 | |
| Euronet Worldwide Inc. | 67,80EUR | 23.07. | +0,27 | +0,18 | 91,00 | 54,00 | ||
| Experian PLC | 31,20EUR | 23.07. | +2,58 | +0,80 | 46,60 | 27,40 | 655,20 | |
| Fidelity Natl Inform.Svcs Inc. | 35,59EUR | 23.07. | +0,34 | +0,12 | 71,30 | 32,83 | 35,59 | |
| Global Payments Inc. | 68,80EUR | 23.07. | +0,89 | +0,60 | 76,90 | 54,00 | 275,20 | |
| HolidayCheck | 4,220EUR | 08:16 | 4,940 | 4,000 | ||||
| HP Inc. | 21,62EUR | 10:29 | -0,88 | -0,19 | 25,70 | 14,51 | 1.102,62 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 53,20EUR | 10:27 | -0,11 | -0,06 | 66,20 | 32,06 | 179.709,60 | |
| Infosys | 9,480EUR | 10:15 | -0,43 | -0,040 | 25,500 | 9,040 | 568,80 | |
| Innodata Inc. | 53,50EUR | 10:17 | +0,96 | +0,50 | 107,80 | 29,70 | 1.872,50 | |
| IBM | 183,08EUR | 10:30 | +0,97 | +1,76 | 292,85 | 175,14 | 382.637,20 | |
| Jabil Inc. | 280,90EUR | 23.07. | -0,28 | -0,80 | 366,30 | 164,20 | 64.045,20 | |
| Jack Henry & Associates Inc. | 130,30EUR | 09:48 | +0,38 | +0,50 | 166,90 | 105,80 | 12.639,10 | |
| K+S | 14,60EUR | 10:29 | +0,76 | +0,11 | 18,65 | 10,42 | 240.564,20 | |
| Kontron | 22,78EUR | 10:30 | +0,26 | +0,06 | 28,96 | 16,69 | 107.908,86 | |
| KPS AG | 0,2100EUR | 09:37 | 0,8420 | 0,1925 | 5.196,45 | |||
| Kyndryl Holdings Inc. | 10,19EUR | 23.07. | +0,34 | +0,04 | 34,72 | 8,55 | 2.649,40 | |
| Linedata Services S.A. | 47,10EUR | 10:09 | 73,00 | 36,60 | ||||
| Manhattan Associates Inc. | 130,80EUR | 23.07. | +0,39 | +0,50 | 200,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 23.07. | 88,00 | 47,20 | ||||
| medondo holding AG | 0,1540EUR | 09:09 | +1,34 | +0,0020 | 0,7150 | 0,0600 | 89,01 | |
| Microsoft | 338,50EUR | 10:31 | +0,85 | +2,85 | 491,95 | 307,10 | 1.797.096,50 | |
| MongoDB Inc. | 264,70EUR | 10:19 | +1,15 | +3,00 | 380,55 | 171,92 | 15.087,90 | |
| msg life ag | 3,660EUR | 08:16 | -1,08 | -0,040 | 4,000 | 3,420 | ||
| Oracle | 108,50EUR | 10:31 | +2,65 | +2,80 | 294,85 | 105,06 | 1.299.721,50 | |
| ORBIS SE | 4,880EUR | 23.07. | +2,15 | +0,100 | 6,350 | 4,360 | 4.348,08 | |
| PDF Solutions Inc. | 43,20EUR | 23.07. | 61,50 | 16,46 | ||||
| Pitney-Bowes Inc. | 15,47EUR | 07:30 | -0,10 | -0,02 | 16,00 | 7,90 | 15,47 | |
| PRO DV AG | 1,940EUR | 23.07. | +1,55 | +0,030 | 2,900 | 1,940 | 9,70 | |
| PSI | 45,70EUR | 23.07. | -1,31 | -0,60 | 46,80 | 24,00 | 9.140,00 | |
| REALTECH AG | 1,080EUR | 23.07. | +2,94 | +0,030 | 1,440 | 0,905 | ||
| Reply S.p.A. | 96,80EUR | 10:19 | +3,74 | +3,50 | 141,60 | 76,55 | 33.008,80 | |
| Resources Connection | 3,200EUR | 08:05 | -1,23 | -0,040 | 5,000 | 2,540 | ||
| SAP | 135,96EUR | 10:33 | +5,81 | +7,46 | 258,60 | 127,52 | 23.019.251,64 | |
| ScanSource Inc. | 48,60EUR | 23.07. | 48,80 | 30,40 | ||||
| Senetas Corporation Limited | 1,990EUR | 09:55 | +4,74 | +0,090 | ||||
| Serviceware SE | 14,60EUR | 10:26 | +1,41 | +0,20 | 21,40 | 9,90 | 13.154,60 | |
| Siemens | 270,65EUR | 10:32 | +1,20 | +3,20 | 284,75 | 196,02 | 1.930.817,10 | |
| Sify Technologies Ltd. | 12,20EUR | 23.07. | 15,80 | 4,68 | ||||
| SNP | 82,00EUR | 23.07. | +1,00 | +0,80 | 86,60 | 71,60 | 984,00 | |
| SoftBank Corp. | 1,172EUR | 08:00 | +1,24 | +0,015 | 1,443 | 1,050 | 7,03 | |
| Softbank | 29,56EUR | 10:29 | -4,58 | -1,42 | 49,97 | 16,00 | 77.168,11 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 08:34 | +0,40 | +0,005 | 2,360 | 1,060 | 439,25 | |
| TD SYNNEX Corp. | 206,50EUR | 23.07. | 269,90 | 121,00 | ||||
| Teads Holding Co. | 0,6995EUR | 23.07. | +0,30 | +0,0020 | 2,6600 | 0,4300 | 97,93 | |
| Temenos AG | 66,45EUR | 23.07. | +1,81 | +1,20 | 94,20 | 64,00 | 101.336,25 | |
| Tieto Oyj | 17,69EUR | 10:24 | +1,55 | +0,27 | 21,62 | 14,89 | 12.984,46 | |
| tiscon AG | 0,6150EUR | 08:01 | +0,81 | +0,0050 | 3,2800 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 43,05EUR | 10:31 | +1,89 | +0,80 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 252,80EUR | 23.07. | -0,08 | -0,20 | 531,60 | 235,00 | 51.065,60 | |
| Unisys Corp. | 2,912EUR | 23.07. | +0,21 | +0,006 | 4,200 | 1,736 | 1.389,02 | |
| USU Ventures AG | 9,340EUR | 09:53 | -0,64 | -0,060 | 10,400 | 8,100 | 46,70 | |
| Vectron Systems AG | 13,20EUR | 10:09 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Verisign Inc. | 226,00EUR | 23.07. | -0,35 | -0,80 | 272,10 | 178,20 | 23.730,00 |