77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.997,00EUR | 14:10 | -1,09 | -33,00 | 3.114,00 | 1.590,00 | 251.748,00 | |
| Adesso SE | 58,30EUR | 13:41 | +0,69 | +0,40 | 104,00 | 47,30 | 124.062,40 | |
| All for One Group SE | 67,60EUR | 12:21 | +0,59 | +0,40 | 68,80 | 27,10 | 5.002,40 | |
| Allgeier SE | 15,30EUR | 13:53 | +1,32 | +0,20 | 24,40 | 14,35 | 19.201,50 | |
| ALSO Holding AG | 204,50EUR | 10.09. | +1,25 | +2,50 | 272,00 | 149,00 | ||
| Atos Group | 24,72EUR | 14:17 | -1,28 | -0,32 | 63,30 | 24,26 | 442.636,32 | |
| Bechtle | 35,68EUR | 12:59 | +2,60 | +0,90 | 45,16 | 24,60 | 503.052,32 | |
| Blackbaud Inc. | 41,40EUR | 10.09. | +0,53 | +0,20 | 63,00 | 23,00 | ||
| Cancom | 22,25EUR | 14:01 | +0,68 | +0,15 | 29,45 | 20,20 | 43.988,25 | |
| Capgemini SE | 101,85EUR | 13:36 | +0,69 | +0,70 | 152,60 | 85,68 | 20.268,15 | |
| Capita PLC | 2,830EUR | 10.09. | +2,17 | +0,060 | 4,780 | 2,700 | 3.019,61 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | -4,46 | -0,450 | 12,700 | 7,450 | ||
| CENIT AG | 7,540EUR | 12:19 | +1,35 | +0,100 | 9,740 | 5,580 | 9.877,40 | |
| CompuGroup | 27,35EUR | 10:00 | +0,37 | +0,10 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,00EUR | 10.09. | +2,52 | +0,60 | 26,60 | 16,40 | 24,00 | |
| DATAGROUP SE | 77,50EUR | 11:29 | +1,97 | +1,50 | 81,50 | 60,10 | 8.370,00 | |
| DataTec Ltd. | 4,100EUR | 14:16 | +4,06 | +0,160 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,310EUR | 14:17 | +1,62 | +0,450 | 34,350 | 23,540 | 3.325.858,80 | |
| Deutsche Telekom AG | 27,70EUR | 14:16 | +1,09 | +0,30 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 111,05EUR | 10.09. | +0,63 | +0,70 | 162,05 | 28,68 | 22.765,25 | |
| DocCheck AG | 11,10EUR | 11:11 | +0,93 | +0,10 | 15,90 | 10,60 | 22.521,90 | |
| Euronet Worldwide Inc. | 61,22EUR | 10.09. | +0,99 | +0,60 | 80,00 | 54,00 | ||
| Experian PLC | 31,80EUR | 10.09. | 45,00 | 27,40 | ||||
| Fidelity Natl Inform.Svcs Inc. | 33,21EUR | 10:23 | -0,94 | -0,31 | 59,12 | 32,77 | 6.642,00 | |
| Global Payments Inc. | 75,00EUR | 10.09. | +0,79 | +0,60 | 82,00 | 54,00 | 21.900,00 | |
| HolidayCheck | 4,240EUR | 11:07 | -0,47 | -0,020 | 4,940 | 4,000 | 14.840,00 | |
| HP Inc. | 28,60EUR | 13:39 | +0,50 | +0,14 | 28,60 | 14,51 | 150.779,20 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 58,64EUR | 14:04 | +2,19 | +1,26 | 66,20 | 33,12 | 93.648,08 | |
| Infosys | 9,340EUR | 10.09. | +0,43 | +0,040 | 25,500 | 9,040 | 24.853,74 | |
| Innodata Inc. | 45,70EUR | 11:56 | +0,99 | +0,45 | 107,80 | 29,70 | 3.930,20 | |
| IBM | 201,95EUR | 14:14 | +0,42 | +0,85 | 292,85 | 175,14 | 346.142,30 | |
| Jabil Inc. | 262,30EUR | 13:53 | +0,88 | +2,30 | 366,30 | 164,20 | 170.495,00 | |
| Jack Henry & Associates Inc. | 136,70EUR | 10.09. | +0,58 | +0,80 | 166,90 | 105,80 | 20.368,30 | |
| K+S | 16,52EUR | 14:18 | -3,17 | -0,54 | 18,65 | 10,42 | 377.828,92 | |
| Kontron | 21,00EUR | 13:37 | +2,34 | +0,48 | 28,32 | 16,69 | 392.133,00 | |
| KPS AG | 0,2490EUR | 14:18 | +0,84 | +0,0020 | 0,7900 | 0,1410 | 18.113,26 | |
| Kyndryl Holdings Inc. | 10,90EUR | 12:07 | +0,28 | +0,03 | 27,75 | 8,55 | 207,10 | |
| Linedata Services S.A. | 45,70EUR | 13:49 | +3,39 | +1,50 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 10.09. | -0,48 | -0,85 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 11:03 | +0,83 | +0,40 | 88,00 | 47,00 | 968,00 | |
| medondo holding AG | 0,1540EUR | 13:12 | +0,33 | +0,0005 | 0,7150 | 0,0600 | 65,45 | |
| Microsoft | 427,80EUR | 14:18 | +0,92 | +3,90 | 478,10 | 307,10 | 5.393.274,60 | |
| MongoDB Inc. | 325,55EUR | 12:18 | +0,09 | +0,30 | 413,00 | 185,52 | 1.953,30 | |
| msg life ag | 3,660EUR | 11:17 | 4,000 | 3,440 | 8.652,24 | |||
| Oracle | 139,78EUR | 14:17 | +6,16 | +8,10 | 279,35 | 100,76 | 5.348.541,92 | |
| ORBIS SE | 4,640EUR | 10:39 | -1,69 | -0,080 | 6,250 | 4,360 | 468,64 | |
| PDF Solutions Inc. | 40,60EUR | 10.09. | 61,50 | 16,60 | ||||
| Pitney-Bowes Inc. | 14,52EUR | 10.09. | +0,21 | +0,03 | 16,00 | 7,90 | 3.628,75 | |
| PRO DV AG | 1,970EUR | 10.09. | +2,12 | +0,040 | 2,860 | 1,940 | 2.521,60 | |
| PSI | 45,60EUR | 10.09. | +0,45 | +0,20 | 46,80 | 24,00 | 182,40 | |
| REALTECH AG | 1,070EUR | 10.09. | -0,97 | -0,010 | 1,440 | 0,905 | 8.388,80 | |
| Reply S.p.A. | 111,40EUR | 10.09. | +1,71 | +1,90 | 127,50 | 76,55 | 8.689,20 | |
| Resources Connection | 3,280EUR | 12:08 | +1,23 | +0,040 | 4,700 | 2,540 | ||
| SAP | 176,00EUR | 14:19 | -0,42 | -0,74 | 242,00 | 127,52 | 10.874.688,00 | |
| ScanSource Inc. | 50,00EUR | 10.09. | +0,42 | +0,20 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,430EUR | 09:55 | ||||||
| Serviceware SE | 13,40EUR | 09:46 | +1,52 | +0,20 | 19,80 | 9,90 | 2.894,40 | |
| Siemens | 263,40EUR | 14:18 | +2,33 | +6,00 | 291,55 | 196,02 | 4.576.311,60 | |
| Sify Technologies Ltd. | 12,00EUR | 10.09. | +0,83 | +0,10 | 15,80 | 8,50 | 48,00 | |
| SNP | 83,00EUR | 10.09. | +1,00 | +0,80 | 86,60 | 72,80 | ||
| SoftBank Corp. | 1,399EUR | 14:08 | +4,21 | +0,056 | 1,400 | 1,050 | 13.356,25 | |
| Softbank | 36,61EUR | 14:09 | +0,25 | +0,09 | 49,97 | 18,00 | 149.458,22 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,170EUR | 13:40 | +0,43 | +0,005 | 2,080 | 1,060 | 351,00 | |
| TD SYNNEX Corp. | 221,80EUR | 10.09. | +0,41 | +0,90 | 269,90 | 123,00 | 1.552,60 | |
| Teads Holding Co. | 0,4062EUR | 10.09. | +1,59 | +0,0064 | 1,5300 | 0,3700 | 1.216,98 | |
| Temenos AG | 73,40EUR | 09:27 | 94,20 | 64,00 | 73,40 | |||
| Tieto Oyj | 19,08EUR | 10.09. | +0,64 | +0,12 | 21,62 | 15,02 | 286,20 | |
| tiscon AG | 0,7000EUR | 10.09. | 2,6000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,30EUR | 14:05 | +1,75 | +0,90 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 289,00EUR | 10.09. | +0,56 | +1,60 | 468,60 | 235,00 | 4.335,00 | |
| Unisys Corp. | 2,070EUR | 09:30 | +0,19 | +0,004 | 4,200 | 1,736 | 1.026,72 | |
| USU Ventures AG | 9,020EUR | 12:43 | -0,22 | -0,020 | 9,840 | 8,100 | 180,40 | |
| Vectron Systems AG | 13,60EUR | 14:17 | 14,10 | 0,01 | 13,60 | |||
| Verisign Inc. | 250,20EUR | 13:59 | +0,52 | +1,30 | 272,10 | 178,20 | 42.283,80 |