Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.369,00EUR18:26-5,13-128,002.518,001.539,00471.431,00
Adesso SE53,40EUR19:52-1,69-0,90104,0051,30192.026,40
All for One Group SE30,70EUR16:22+0,33+0,1057,4027,1013.661,50
Allgeier SE15,70EUR16:55+2,32+0,3524,4014,3538.700,50
ALSO Holding AG202,00EUR11.06.-1,72-3,50315,00149,006.060,00
Atos SE35,40EUR18:36+2,32+0,8063,3026,761.202.892,00
Bechtle30,84EUR20:00+0,13+0,0445,1624,60801.377,40
Blackbaud Inc.26,20EUR11.06.+2,56+0,6063,0026,20
Cancom25,70EUR20:05-0,39-0,1029,6520,20208.427,00
Capgemini SE96,60EUR20:01-0,43-0,42153,6093,76385.337,40
Capita PLC4,080EUR13:29-0,62-0,0254,7802,720730,32
Cellcom Israel Ltd IS-,0111,10EUR18:18+2,83+0,3012,705,801.776,00
CENIT AG8,140EUR20:08-1,70-0,1409,7405,58014.831,08
CompuGroup27,15EUR17:42-0,18-0,0528,9521,8027,15
Computershare Ltd.20,80EUR11.06.-0,89-0,2023,4016,40
DATAGROUP SE74,70EUR20:0978,7056,4010.383,30
DataTec Ltd.4,100EUR16:52+1,99+0,0804,4802,520
Dt. Telekom28,330EUR20:22+0,75+0,21034,35025,9906.709.818,85
Deutsche Telekom AG28,00EUR20:23+1,08+0,3034,2025,40
DigitalOcean Holdings Inc.155,45EUR19:58+2,44+3,65157,9522,4219.735.310,20
DocCheck AG12,50EUR08:13-1,64-0,2015,9010,8037,50
Euronet Worldwide Inc.57,00EUR16:21+1,92+1,0897,5054,00399,00
Experian PLC29,80EUR17:47+0,68+0,2047,4027,403.099,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,45EUR17:24+1,30+0,4371,3033,005.352,00
Global Payments Inc.56,60EUR14:39+2,50+1,4076,9054,0018.961,00
HolidayCheck4,420EUR18:074,9404,00033.892,56
HP Inc.21,63EUR20:10+1,69+0,3625,7014,51261.463,44
ifa systems AG2,000EUR08:172,9001,600
Indra Sistemas S.A.55,64EUR20:20-0,75-0,4266,2032,06268.017,88
Infosys10,15EUR20:19+2,11+0,2125,509,8429.922,20
Innodata Inc.89,00EUR19:09-2,99-2,70107,8029,70134.835,00
IBM234,65EUR20:17-0,84-2,00292,85181,321.584.826,10
Jabil Inc.328,00EUR20:16+1,11+3,60345,00151,9081.672,00
Jack Henry & Associates Inc.110,85EUR17:50+2,03+2,20166,90108,404.212,30
K+S13,69EUR20:14+1,80+0,2418,6510,42531.596,39
Kontron23,58EUR20:12-1,18-0,2828,9616,69674.505,90
KPS AG0,2650EUR20:22+1,92+0,00500,87800,25701.841,22
Kyndryl Holdings Inc.9,900EUR20:13+2,00+0,19437,7508,55033.273,90
Linedata Services S.A.40,70EUR17:40+2,26+0,9082,0036,60
Manhattan Associates Inc.127,20EUR11.06.+2,24+2,70204,00101,05
Maximus Inc.53,50EUR11.06.+0,94+0,5088,0050,50
medondo holding AG0,1100EUR18:47+101,34+0,04540,80500,06002.208,91
Microsoft334,40EUR20:23-0,79-2,65491,95309,3519.879.745,60
MongoDB Inc.301,05EUR20:11-1,61-4,90380,55171,68112.291,65
msg life ag3,860EUR08:174,0003,420
Oracle156,52EUR20:22-1,56-2,48294,85113,865.514.356,12
ORBIS SE5,350EUR18:40-3,85-0,2007,5504,4208.875,65
PDF Solutions Inc.56,50EUR17:38+0,91+0,5056,5016,467.062,50
Pitney-Bowes Inc.14,84EUR11.06.+1,88+0,2814,847,90
PRO DV AG2,080EUR11.06.+1,96+0,0403,0202,060
PSI45,30EUR16:45+1,36+0,6046,6024,002.355,60
REALTECH AG1,090EUR11.06.-1,82-0,0201,4400,905
Reply S.p.A.99,40EUR18:32-1,54-1,55146,7076,5513.518,40
Resources Connection3,980EUR19:54+0,51+0,0205,1502,540
SAP140,48EUR20:23-0,37-0,52269,15135,5233.506.727,68
ScanSource Inc.41,40EUR11.06.+1,42+0,6041,4030,408.280,00
Senetas Corporation Limited2,040EUR11.06.
Serviceware SE12,55EUR18:03-2,73-0,3521,409,9070.079,20
Siemens264,65EUR20:24-0,25-0,65280,00196,027.556.286,80
Sify Technologies Ltd.13,10EUR11.06.-2,19-0,3015,803,601.637,50
SNP82,20EUR11.06.86,6069,20
SoftBank Corp.1,159EUR19:56+5,32+0,0591,4431,0502.774,65
Softbank37,40EUR20:19+1,60+0,5949,9712,251.445.023,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,335EUR19:37+0,41+0,0052,6501,06010.551,84
TD SYNNEX Corp.242,00EUR10:57+2,03+4,80246,10108,003.630,00
Teads Holding Co.1,050EUR11.06.+2,91+0,0322,6600,430
Temenos AG69,60EUR17:43-2,52-1,8094,2059,7513.224,00
Tieto Oyj20,28EUR19:47-0,78-0,1621,6214,373.427,32
tiscon AG1,200EUR11.06.3,2800,530
TruBridge Inc.22,40EUR19:44+0,90+0,2022,6012,00
TXT e-solutions S.p.A.36,50EUR17:35+0,27+0,1039,5523,3047.450,00
Tyler Technologies Inc.252,20EUR17:47-0,86-2,20531,60243,502.522,00
Unisys Corp.3,446EUR16:57+0,06+0,0024,2001,73612.119,58
USU Ventures AG8,800EUR19:3725,9008,10014.062,40
Vectron Systems AG12,90EUR17:3814,000,01
Verisign Inc.242,30EUR19:18+0,71+1,70272,10178,2019.868,60