78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.247,00EUR | 18:05 | -1,74 | -40,00 | 2.518,00 | 1.173,00 | 984.186,00 | |
| Adesso SE | 59,20EUR | 21:50 | +4,12 | +2,30 | 107,60 | 51,30 | 201.457,60 | |
| All for One Group SE | 32,90EUR | 12:38 | +3,48 | +1,10 | 59,40 | 30,60 | 47.968,20 | |
| Allgeier SE | 16,25EUR | 19:31 | +4,17 | +0,65 | 24,40 | 14,35 | 212.420,00 | |
| ALSO Holding AG | 158,40EUR | 20:37 | +2,20 | +3,40 | 4.593,60 | |||
| Atos SE | 38,65EUR | 21:59 | +0,94 | +0,36 | 63,30 | 21,00 | 1.253.960,60 | |
| Bechtle | 26,66EUR | 21:56 | +4,14 | +1,06 | 45,16 | 24,60 | 3.886.921,36 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | -2,11 | -0,80 | 63,00 | 37,60 | ||
| Cancom | 21,10EUR | 21:47 | +1,69 | +0,35 | 31,45 | 20,20 | 172.998,90 | |
| Capgemini SE | 98,90EUR | 20:31 | +0,51 | +0,50 | 156,05 | 96,76 | 107.207,60 | |
| Capita PLC | 2,980EUR | 22:25 | -1,43 | -0,040 | 4,780 | 2,136 | ||
| Cellcom Israel Ltd IS-,01 | 8,500EUR | 21:53 | -22,82 | -2,350 | 11,600 | 4,860 | 1.079,50 | |
| CENIT AG | 5,920EUR | 15:45 | 9,700 | 5,800 | 15.427,52 | |||
| CompuGroup | 26,68EUR | 22:04 | 27,82 | 21,28 | 29.721,52 | |||
| Computershare Ltd. | 17,40EUR | 17:30 | +4,88 | +0,80 | 23,60 | 16,80 | 104,40 | |
| DATAGROUP SE | 72,80EUR | 21:27 | +0,55 | +0,40 | 78,70 | 33,30 | 31.522,40 | |
| DataTec Ltd. | 3,240EUR | 21:21 | -6,36 | -0,220 | 4,340 | 2,300 | ||
| Dt. Telekom | 31,790EUR | 21:59 | +0,99 | +0,310 | 34,660 | 25,990 | 19.941.930,58 | |
| Deutsche Telekom AG | 31,40EUR | 19:50 | +1,29 | +0,40 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 73,14EUR | 21:54 | +3,36 | +2,38 | 75,64 | 22,30 | 217.810,92 | |
| DocCheck AG | 11,30EUR | 17:15 | -2,65 | -0,30 | 14,00 | 8,80 | 21.594,30 | |
| Euronet Worldwide Inc. | 58,50EUR | 22:25 | 102,00 | 54,00 | ||||
| Experian PLC | 31,20EUR | 15:25 | +1,32 | +0,40 | 47,40 | 27,40 | 15.506,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 43,33EUR | 20:24 | -0,59 | -0,26 | 72,49 | 39,24 | 12.780,88 | |
| Global Payments Inc. | 60,94EUR | 18:33 | +3,41 | +2,00 | 92,74 | 56,54 | 38.514,08 | |
| HolidayCheck | 4,520EUR | 12:04 | +1,33 | +0,060 | 4,940 | 3,980 | 5.812,72 | |
| HP Inc. | 15,94EUR | 20:00 | +1,12 | +0,18 | 27,14 | 14,51 | 192.475,97 | |
| ifa systems AG | 2,100EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 48,80EUR | 20:52 | -1,74 | -0,86 | 66,20 | 23,28 | 1.124.303,20 | |
| Infosys | 11,55EUR | 18:35 | +1,33 | +0,15 | 25,50 | 11,05 | 39.119,85 | |
| Innodata Inc. | 38,80EUR | 20:57 | +2,35 | +0,88 | 81,50 | 23,20 | 147.168,40 | |
| IBM | 213,45EUR | 21:50 | +1,81 | +3,80 | 280,90 | 181,00 | 1.138.328,85 | |
| Jabil Inc. | 230,00EUR | 20:30 | +4,43 | +9,70 | 238,80 | 98,96 | 77.280,00 | |
| Jack Henry & Associates Inc. | 142,95EUR | 22:25 | -1,65 | -2,35 | 171,30 | 123,55 | ||
| K+S | 15,25EUR | 21:57 | +1,41 | +0,21 | 18,65 | 10,42 | 2.217.990,50 | |
| Kontron | 19,55EUR | 21:53 | +0,05 | +0,01 | 28,96 | 16,69 | 1.355.303,75 | |
| KPS AG | 0,3390EUR | 20:56 | -13,33 | -0,0440 | 0,8780 | 0,2960 | 30.023,20 | |
| Kyndryl Holdings Inc. | 11,08EUR | 20:24 | +5,37 | +0,57 | 37,75 | 8,55 | 66.612,96 | |
| Linedata Services S.A. | 41,30EUR | 22:04 | +1,98 | +0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 121,00EUR | 20:24 | +0,85 | +1,00 | 204,00 | 110,00 | 3.751,00 | |
| Maximus Inc. | 60,00EUR | 16:23 | 88,00 | 59,00 | 180,00 | |||
| medondo holding AG | 0,3400EUR | 20:46 | +18,66 | +0,0500 | 0,8050 | 0,2620 | 4,42 | |
| Microsoft | 330,15EUR | 21:57 | -0,14 | -0,45 | 491,95 | 305,00 | 19.102.809,15 | |
| MongoDB Inc. | 236,95EUR | 21:45 | +4,49 | +10,10 | 380,55 | 122,02 | 191.929,50 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| Oracle | 133,06EUR | 21:58 | +2,62 | +3,38 | 294,85 | 106,02 | 3.569.201,44 | |
| ORBIS SE | 5,050EUR | 17:40 | 7,600 | 4,420 | 42.515,95 | |||
| PDF Solutions Inc. | 29,20EUR | 22:25 | +2,86 | +0,80 | 31,04 | 14,37 | ||
| Pitney-Bowes Inc. | 8,750EUR | 22:25 | +3,43 | +0,300 | 11,000 | 6,900 | ||
| PRO DV AG | 2,100EUR | 20:14 | -1,87 | -0,040 | 3,080 | 2,100 | 140,70 | |
| PSI | 45,80EUR | 13:38 | +0,45 | +0,20 | 46,60 | 20,40 | 19.419,20 | |
| REALTECH AG | 1,040EUR | 15:22 | -2,78 | -0,030 | 1,440 | 0,905 | 4.845,36 | |
| Reply S.p.A. | 79,85EUR | 20:48 | +1,41 | +1,10 | 164,30 | 76,80 | 34.575,05 | |
| Resources Connection | 3,140EUR | 20:58 | -1,26 | -0,040 | 6,350 | 2,840 | ||
| SAP | 154,00EUR | 21:59 | +1,04 | +1,58 | 273,30 | 149,32 | 30.569.770,00 | |
| ScanSource Inc. | 30,80EUR | 17:13 | +3,36 | +1,00 | 38,40 | 27,60 | 6.160,00 | |
| Senetas Corporation Limited | 1,035EUR | 15:25 | -3,29 | -0,035 | ||||
| Serviceware SE | 13,25EUR | 19:38 | -0,79 | -0,10 | 21,40 | 12,55 | 5.869,75 | |
| Siemens | 213,00EUR | 21:59 | +4,69 | +9,50 | 275,65 | 162,00 | 32.304.432,00 | |
| Sify Technologies Ltd. | 12,50EUR | 15:02 | +3,42 | +0,40 | 15,80 | 1,93 | 13.575,00 | |
| SNP | 80,00EUR | 15:46 | -0,25 | -0,20 | 83,40 | 65,80 | 240,00 | |
| SoftBank Corp. | 1,220EUR | 15:28 | +0,30 | +0,004 | 1,443 | 1,050 | 11.264,52 | |
| Softbank | 20,02EUR | 20:58 | +7,48 | +1,36 | 39,12 | 8,50 | 402.361,55 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,480EUR | 20:18 | +8,26 | +0,100 | 2,660 | 1,060 | 174.601,52 | |
| TD SYNNEX Corp. | 137,00EUR | 13:34 | +2,29 | +3,00 | 146,00 | 84,50 | 13.015,00 | |
| Teads Holding Co. | 0,5500EUR | 22:25 | -2,80 | -0,0150 | 3,7000 | 0,4300 | 10.120,00 | |
| Temenos AG | 80,20EUR | 15:46 | -0,81 | -0,65 | 2.807,00 | |||
| TietoEVRY Oyj | 17,99EUR | 16:07 | 19,64 | 14,37 | 1.942,92 | |||
| tiscon AG | 1,120EUR | 21:46 | -7,27 | -0,080 | 6,800 | 0,640 | ||
| TruBridge Inc. | 13,10EUR | 22:55 | 27,40 | 12,80 | ||||
| TXT e-solutions S.p.A. | 29,60EUR | 22:04 | -2,79 | -0,85 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 302,60EUR | 15:47 | -0,93 | -2,80 | 541,00 | 243,50 | 4.841,60 | |
| Unisys Corp. | 2,052EUR | 22:25 | -0,91 | -0,018 | 5,256 | 1,808 | ||
| USU Ventures AG | 8,800EUR | 18:46 | +0,12 | +0,010 | 28,500 | 8,500 | 2.939,20 | |
| Vectron Systems AG | 12,75EUR | 22:00 | 14,00 | 0,01 | 1.530,00 | |||
| Verisign Inc. | 208,70EUR | 18:56 | -0,39 | -0,80 | 266,20 | 178,20 | 174.681,90 |