78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.132,00EUR | 10:29 | +0,85 | +18,00 | 2.518,00 | 1.539,00 | 34.112,00 | |
| Adesso SE | 51,10EUR | 10:30 | -0,20 | -0,10 | 104,00 | 50,30 | 11.753,00 | |
| All for One Group SE | 31,60EUR | 10:29 | +0,64 | +0,20 | 56,60 | 27,10 | 3.160,00 | |
| Allgeier SE | 15,60EUR | 09:53 | -0,96 | -0,15 | 24,40 | 14,35 | 21.652,80 | |
| ALSO Holding AG | 193,80EUR | 10:00 | -3,94 | -7,90 | 315,00 | 149,00 | 6.976,80 | |
| Atos Group | 35,24EUR | 10:47 | +2,50 | +0,86 | 63,30 | 26,76 | 140.219,96 | |
| Bechtle | 29,94EUR | 10:41 | -0,73 | -0,22 | 45,16 | 24,60 | 428.112,06 | |
| Blackbaud Inc. | 23,00EUR | 22.06. | 63,00 | 23,00 | ||||
| Cancom | 23,35EUR | 10:29 | -1,27 | -0,30 | 29,45 | 20,20 | 25.451,50 | |
| Capgemini SE | 90,58EUR | 10:42 | +2,12 | +1,86 | 152,60 | 86,50 | 38.405,92 | |
| Capita PLC | 3,700EUR | 22.06. | -2,94 | -0,105 | 4,780 | 2,720 | 77,70 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | -2,72 | -0,250 | 12,700 | 5,950 | ||
| CENIT AG | 8,840EUR | 09:30 | +1,16 | +0,100 | 9,740 | 5,580 | 4.234,36 | |
| CompuGroup | 27,15EUR | 09:20 | 28,95 | 22,16 | ||||
| Computershare Ltd. | 22,40EUR | 22.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 74,50EUR | 09:39 | -1,33 | -1,00 | 78,70 | 56,40 | 24.138,00 | |
| DataTec Ltd. | 4,860EUR | 10:46 | 4,940 | 2,520 | ||||
| Dt. Telekom | 26,440EUR | 10:45 | +1,26 | +0,330 | 34,350 | 25,710 | 4.496.835,88 | |
| Deutsche Telekom AG | 26,00EUR | 10:44 | +0,78 | +0,20 | 34,20 | 25,40 | 2.080,00 | |
| DigitalOcean Holdings Inc. | 141,10EUR | 10:39 | -2,46 | -3,55 | 162,05 | 22,42 | 30.618,70 | |
| DocCheck AG | 11,90EUR | 08:02 | +1,75 | +0,20 | 15,90 | 10,80 | 71,40 | |
| Euronet Worldwide Inc. | 55,04EUR | 10:31 | -2,37 | -1,30 | 91,00 | 54,00 | 2.036,48 | |
| Experian PLC | 28,80EUR | 10:25 | 47,40 | 27,40 | 17.280,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,00EUR | 09:30 | -0,21 | -0,07 | 71,30 | 32,83 | 33,00 | |
| Global Payments Inc. | 56,80EUR | 09:30 | -2,46 | -1,40 | 76,90 | 54,00 | 227,20 | |
| HolidayCheck | 4,200EUR | 08:16 | +1,90 | +0,080 | 4,940 | 4,000 | ||
| HP Inc. | 20,27EUR | 09:48 | -1,27 | -0,26 | 25,70 | 14,51 | 48.161,52 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 52,90EUR | 10:42 | -0,83 | -0,44 | 66,20 | 32,06 | 93.791,70 | |
| Infosys | 9,320EUR | 09:30 | -0,64 | -0,060 | 25,500 | 9,200 | 10.186,76 | |
| Innodata Inc. | 75,00EUR | 10:24 | -4,58 | -3,60 | 107,80 | 29,70 | 142.575,00 | |
| IBM | 229,20EUR | 10:45 | +3,00 | +6,65 | 292,85 | 181,32 | 1.769.194,80 | |
| Jabil Inc. | 322,50EUR | 10:38 | -2,61 | -8,60 | 366,30 | 164,20 | 50.632,50 | |
| Jack Henry & Associates Inc. | 106,50EUR | 08:07 | -1,16 | -1,25 | 166,90 | 105,80 | 2.236,50 | |
| K+S | 13,29EUR | 10:45 | -0,52 | -0,07 | 18,65 | 10,42 | 120.274,50 | |
| Kontron | 23,44EUR | 10:16 | +0,77 | +0,18 | 28,96 | 16,69 | 171.744,88 | |
| KPS AG | 0,2990EUR | 08:07 | +10,40 | +0,0260 | 0,8700 | 0,2570 | 13,16 | |
| Kyndryl Holdings Inc. | 9,142EUR | 10:15 | -0,89 | -0,082 | 37,750 | 8,550 | 402,25 | |
| Linedata Services S.A. | 40,50EUR | 09:42 | -1,22 | -0,50 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 22.06. | -1,74 | -1,95 | 204,00 | 101,05 | 18.958,40 | |
| Maximus Inc. | 53,00EUR | 22.06. | -2,58 | -1,20 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1845EUR | 10:15 | -1,75 | -0,0025 | 0,8050 | 0,0600 | 101,29 | |
| Microsoft | 325,10EUR | 10:46 | +1,15 | +3,70 | 491,95 | 309,35 | 6.725.343,70 | |
| MongoDB Inc. | 280,00EUR | 10:38 | +0,56 | +1,55 | 380,55 | 171,92 | 82.600,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| Oracle | 149,40EUR | 10:46 | -2,56 | -3,92 | 294,85 | 113,86 | 2.037.069,00 | |
| ORBIS SE | 4,800EUR | 09:42 | -5,37 | -0,260 | 7,300 | 4,360 | 1.152,00 | |
| PDF Solutions Inc. | 57,50EUR | 22.06. | -1,77 | -1,00 | 57,50 | 16,46 | 5.462,50 | |
| Pitney-Bowes Inc. | 15,11EUR | 09:30 | -0,91 | -0,14 | 15,23 | 7,90 | 30,22 | |
| PRO DV AG | 2,260EUR | 22.06. | +1,94 | +0,040 | 2,900 | 2,060 | 6,78 | |
| PSI | 44,60EUR | 22.06. | +0,45 | +0,20 | 46,60 | 24,00 | 4.237,00 | |
| REALTECH AG | 1,070EUR | 22.06. | -5,61 | -0,060 | 1,440 | 0,905 | 32,10 | |
| Reply S.p.A. | 91,40EUR | 10:24 | +0,27 | +0,25 | 146,70 | 76,55 | 3.747,40 | |
| Resources Connection | 3,500EUR | 08:57 | 5,150 | 2,540 | ||||
| SAP | 134,44EUR | 10:45 | +2,72 | +3,56 | 269,15 | 130,82 | 8.080.516,20 | |
| ScanSource Inc. | 42,20EUR | 22.06. | -0,47 | -0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 22.06. | 2.913,75 | |||||
| Serviceware SE | 12,85EUR | 10:31 | -1,53 | -0,20 | 21,40 | 9,90 | 6.463,55 | |
| Siemens | 271,15EUR | 10:44 | -2,29 | -6,35 | 280,00 | 196,02 | 3.402.661,35 | |
| Sify Technologies Ltd. | 13,50EUR | 22.06. | -0,75 | -0,10 | 15,80 | 3,60 | 594,00 | |
| SNP | 81,40EUR | 09:30 | +2,03 | +1,60 | 86,60 | 69,20 | 2.930,40 | |
| SoftBank Corp. | 1,114EUR | 10:11 | -2,62 | -0,030 | 1,443 | 1,050 | 5.821,76 | |
| Softbank | 34,81EUR | 10:44 | -10,06 | -3,90 | 49,97 | 13,75 | 583.471,02 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 10:00 | +1,64 | +0,020 | 2,650 | 1,060 | 12,40 | |
| TD SYNNEX Corp. | 247,80EUR | 22.06. | -2,81 | -6,90 | 253,40 | 112,00 | 82.765,20 | |
| Teads Holding Co. | 1,058EUR | 22.06. | +0,87 | +0,009 | 2,660 | 0,430 | 2.962,40 | |
| Temenos AG | 70,20EUR | 22.06. | +1,29 | +0,90 | 94,20 | 59,75 | 912,60 | |
| Tieto Oyj | 19,19EUR | 09:30 | +1,63 | +0,31 | 21,62 | 14,37 | 38,38 | |
| tiscon AG | 0,6000EUR | 08:01 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,20EUR | 10:32 | -1,77 | -0,40 | 23,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,25EUR | 10:45 | -1,26 | -0,45 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 241,20EUR | 10:20 | -0,17 | -0,40 | 531,60 | 235,00 | 9.406,80 | |
| Unisys Corp. | 3,000EUR | 22.06. | -0,53 | -0,016 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,920EUR | 10:08 | 25,800 | 8,100 | 89,20 | |||
| Vectron Systems AG | 12,40EUR | 08:21 | 14,00 | 0,01 | ||||
| Verisign Inc. | 220,30EUR | 10:45 | +1,90 | +4,10 | 272,10 | 178,20 | 22.690,90 |