Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.962,00EUR16:29-0,71-21,003.048,001.590,00636.830,00
Adesso SE58,30EUR15:59-1,19-0,70104,0047,3027.692,50
All for One Group SE68,00EUR15:0268,8027,1042.228,00
Allgeier SE15,95EUR16:21+1,92+0,3024,4014,3599.831,05
ALSO Holding AG197,60EUR24.08.+1,32+2,60275,00149,00197,60
Atos Group28,70EUR16:36+0,28+0,0863,3027,6426.404,00
Bechtle35,44EUR16:20+0,17+0,0645,1624,60344.051,52
Blackbaud Inc.41,40EUR24.08.-1,47-0,6063,0023,002.070,00
Cancom21,30EUR16:21+0,24+0,0529,4520,20168.610,80
Capgemini SE109,90EUR16:36-1,39-1,55152,6085,6839.344,20
Capita PLC3,200EUR24.08.-0,15-0,0054,7802,700
Cellcom Israel Ltd IS-,019,450EUR08:00-0,50-0,05012,7007,450
CENIT AG6,820EUR14:00-0,87-0,0609,7405,58018.543,58
CompuGroup27,55EUR14:38+2,99+0,8028,9522,962.755,00
Computershare Ltd.24,00EUR24.08.+0,85+0,2026,6016,4072,00
DATAGROUP SE77,50EUR16:4281,5058,0034.642,50
DataTec Ltd.4,220EUR16:45-4,09-0,1805,2502,740
Dt. Telekom29,120EUR16:44+0,31+0,09034,35023,5408.280.534,08
Deutsche Telekom AG28,70EUR16:4634,2019,10
DigitalOcean Holdings Inc.98,04EUR15:09+1,14+1,08162,0526,321.666,68
DocCheck AG10,70EUR12:04+0,94+0,1015,9010,601.155,60
Euronet Worldwide Inc.61,80EUR24.08.+0,64+0,3882,0054,00
Experian PLC34,80EUR09:46+1,16+0,4045,8027,40278,40
Fidelity Natl Inform.Svcs Inc.35,83EUR11:29-1,41-0,5060,6132,8319.599,01
Global Payments Inc.81,40EUR11:52+0,25+0,2082,0054,00488,40
HolidayCheck4,280EUR11:494,9404,000102,72
HP Inc.24,95EUR16:43+1,80+0,4427,8014,5180.264,15
ifa systems AG2,000EUR08:152,9001,600
Indra Sistemas S.A.60,88EUR16:37+0,49+0,3066,2032,0657.166,32
Infosys10,05EUR15:38+0,99+0,1025,509,0410.271,10
Innodata Inc.48,50EUR16:24+1,13+0,55107,8029,7081.819,50
IBM199,20EUR16:44+0,53+1,04292,85175,14915.722,40
Jabil Inc.262,60EUR16:41+0,19+0,50366,30164,20108.191,20
Jack Henry & Associates Inc.146,40EUR14:55+0,41+0,60166,90105,8013.468,80
K+S16,07EUR16:41-0,49-0,0818,6510,42777.916,56
Kontron22,12EUR16:34+1,28+0,2828,3216,69568.926,40
KPS AG0,2710EUR16:440,79800,141013.377,37
Kyndryl Holdings Inc.10,87EUR16:21+0,60+0,0728,818,554.641,49
Linedata Services S.A.43,10EUR15:55+11,66+4,5063,8036,60
Manhattan Associates Inc.180,30EUR11:42-0,63-1,15188,00101,05180,30
Maximus Inc.50,00EUR15:30-0,81-0,4088,0047,0011.950,00
medondo holding AG0,1740EUR15:47+8,13+0,01300,71500,0600611,61
Microsoft417,60EUR16:44-0,08-0,35478,10307,106.898.334,40
MongoDB Inc.350,25EUR15:31+1,87+6,45413,00182,2847.984,25
msg life ag3,600EUR15:334,0003,44020.466,00
Oracle124,82EUR16:45+2,21+2,70294,85100,761.149.342,56
ORBIS SE4,620EUR13:406,2504,360965,58
PDF Solutions Inc.37,60EUR24.08.+1,08+0,4061,5016,608.234,40
Pitney-Bowes Inc.13,98EUR09:30+2,21+0,3116,007,9013,98
PRO DV AG2,000EUR24.08.+2,04+0,0402,9001,9406,00
PSI43,10EUR15:35-0,89-0,4046,8024,0068.356,60
REALTECH AG1,020EUR11:081,4400,90547,94
Reply S.p.A.122,30EUR09:00+0,33+0,40127,5076,55366,90
Resources Connection3,580EUR16:42+0,56+0,0204,7002,540
SAP186,50EUR16:45-0,36-0,68242,00127,5214.951.891,50
ScanSource Inc.47,40EUR24.08.+0,43+0,2055,5030,40
Senetas Corporation Limited2,040EUR11:15428,40
Serviceware SE14,70EUR13:25+1,75+0,2519,859,9021.462,00
Siemens285,45EUR16:45+1,82+5,10291,25196,0211.570.430,30
Sify Technologies Ltd.12,70EUR24.08.+1,67+0,2015,807,60
SNP82,60EUR24.08.+1,23+1,0086,6072,00247,80
SoftBank Corp.1,278EUR16:11+2,12+0,0271,3701,05022.554,26
Softbank27,61EUR16:31+2,47+0,6749,9718,00336.311,72
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,215EUR13:54+2,10+0,0252,1001,0601.336,50
TD SYNNEX Corp.206,90EUR09:30+1,64+3,40269,90123,00206,90
Teads Holding Co.0,5500EUR24.08.-4,31-0,02221,63000,4300
Temenos AG80,20EUR15:19+1,00+0,8094,2064,0014.035,00
Tieto Oyj19,20EUR24.08.+0,94+0,1821,6215,0238,40
tiscon AG0,7000EUR08:16+30,00+0,21002,70000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.52,40EUR16:40+7,16+3,5055,3023,30838,40
Tyler Technologies Inc.306,80EUR11:04-1,58-4,80484,00235,004.908,80
Unisys Corp.2,242EUR09:30-1,69-0,0384,2001,7362,24
USU Ventures AG9,120EUR10:19-0,22-0,0209,9008,10018.230,88
Vectron Systems AG13,70EUR10:0114,100,01
Verisign Inc.249,90EUR14:10-0,32-0,80272,10178,2038.984,40