77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.151,00EUR | 11:22 | -2,08 | -67,00 | 3.378,00 | 1.620,50 | 308.798,00 | |
| Adesso SE | 68,90EUR | 12:19 | +2,38 | +1,60 | 97,40 | 47,30 | 75.514,40 | |
| All for One Group SE | 76,00EUR | 10:28 | +1,39 | +1,00 | 76,60 | 27,10 | 3.116,00 | |
| Allgeier SE | 13,45EUR | 12:26 | +1,13 | +0,15 | 24,40 | 13,05 | 80.040,95 | |
| ALSO Holding AG | 224,50EUR | 09:42 | +1,37 | +3,00 | 256,00 | 149,00 | 5.388,00 | |
| Atos Group | 22,72EUR | 12:27 | +3,93 | +0,86 | 61,24 | 19,70 | 198.731,84 | |
| Bechtle | 35,68EUR | 12:23 | +2,23 | +0,78 | 45,16 | 24,60 | 427.767,52 | |
| Blackbaud Inc. | 45,60EUR | 09:30 | +0,44 | +0,20 | 63,00 | 23,00 | 45,60 | |
| Cancom | 23,05EUR | 12:15 | +2,68 | +0,60 | 29,45 | 20,20 | 66.614,50 | |
| Capgemini SE | 123,80EUR | 12:19 | +1,35 | +1,65 | 152,60 | 85,68 | 125.533,20 | |
| Capita PLC | 3,580EUR | 15.10. | -5,88 | -0,210 | 4,780 | 2,440 | 895,00 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 15.10. | -3,11 | -0,300 | 12,700 | 7,750 | ||
| CENIT AG | 9,100EUR | 11:48 | +0,90 | +0,080 | 9,740 | 5,580 | 4.841,20 | |
| CompuGroup | 28,80EUR | 10:00 | -0,17 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 25,60EUR | 15.10. | +0,78 | +0,20 | 26,60 | 16,40 | 3.353,60 | |
| DATAGROUP SE | 78,00EUR | 15.10. | 81,50 | 62,30 | 19.578,00 | |||
| DataTec Ltd. | 2,900EUR | 12:28 | -35,27 | -1,580 | 5,250 | 2,820 | ||
| Dt. Telekom | 25,940EUR | 12:27 | +1,45 | +0,370 | 34,350 | 23,540 | 5.877.874,30 | |
| Deutsche Telekom AG | 25,50EUR | 12:18 | +1,59 | +0,40 | 34,20 | 19,10 | 5.100,00 | |
| DigitalOcean Holdings Inc. | 98,62EUR | 11:31 | +0,56 | +0,54 | 162,05 | 30,81 | 7.002,02 | |
| DocCheck AG | 10,30EUR | 15.10. | 15,90 | 10,10 | 8.559,30 | |||
| Euronet Worldwide Inc. | 58,30EUR | 15.10. | -0,34 | -0,20 | 78,00 | 54,00 | 11.951,50 | |
| Experian PLC | 33,60EUR | 09:19 | +0,59 | +0,20 | 42,20 | 27,40 | 100,80 | |
| Fidelity Natl Inform.Svcs Inc. | 31,93EUR | 09:30 | -0,22 | -0,07 | 59,02 | 28,52 | 31,93 | |
| Global Payments Inc. | 74,60EUR | 09:30 | -0,80 | -0,60 | 82,00 | 54,00 | 149,20 | |
| HolidayCheck | 3,920EUR | 11:01 | 4,940 | 3,900 | 5.370,40 | |||
| HP Inc. | 27,36EUR | 11:07 | -0,33 | -0,09 | 31,12 | 14,51 | 4.705,92 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 64,94EUR | 12:21 | +2,37 | +1,50 | 66,20 | 41,00 | 440.293,20 | |
| Infosys | 11,05EUR | 12:15 | +0,93 | +0,10 | 25,50 | 9,04 | 16.674,45 | |
| Innodata Inc. | 51,30EUR | 11:55 | -1,50 | -0,75 | 107,80 | 29,70 | 17.134,20 | |
| IBM | 208,85EUR | 12:04 | +0,07 | +0,15 | 292,85 | 175,14 | 278.605,90 | |
| Jabil Inc. | 256,20EUR | 11:13 | -0,04 | -0,10 | 366,30 | 164,20 | 95.050,20 | |
| Jack Henry & Associates Inc. | 139,45EUR | 11:58 | -0,65 | -0,90 | 166,90 | 105,80 | 9.203,70 | |
| K+S | 13,96EUR | 12:29 | -0,07 | -0,01 | 18,65 | 10,42 | 199.600,08 | |
| Kontron | 20,66EUR | 11:31 | +1,97 | +0,40 | 26,08 | 16,69 | 24.151,54 | |
| KPS AG | 0,2310EUR | 12:17 | 0,7900 | 0,1410 | 932,32 | |||
| Kyndryl Holdings Inc. | 11,57EUR | 12:12 | -1,24 | -0,15 | 25,57 | 8,55 | 21.971,43 | |
| Linedata Services S.A. | 48,30EUR | 11:14 | +1,26 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 198,60EUR | 09:30 | -1,32 | -2,65 | 202,30 | 101,05 | 1.986,00 | |
| Maximus Inc. | 53,00EUR | 09:30 | 88,00 | 44,40 | 53,00 | |||
| medondo holding AG | 0,1820EUR | 11:48 | -5,03 | -0,0075 | 0,5800 | 0,0600 | 1.895,71 | |
| Microsoft | 479,75EUR | 12:29 | -0,25 | -1,20 | 492,40 | 307,10 | 4.401.226,50 | |
| MongoDB Inc. | 325,95EUR | 11:27 | -0,49 | -1,60 | 413,00 | 185,52 | 1.955,70 | |
| msg life ag | 3,680EUR | 11:57 | 4,000 | 3,440 | 11,04 | |||
| Oracle | 118,66EUR | 12:28 | -1,14 | -1,36 | 263,65 | 100,76 | 1.304.429,38 | |
| ORBIS SE | 4,560EUR | 10:03 | +0,44 | +0,020 | 6,250 | 4,360 | 1.869,60 | |
| PDF Solutions Inc. | 37,00EUR | 15.10. | +0,55 | +0,20 | 61,50 | 21,18 | 185,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 15.10. | -0,52 | -0,08 | 16,00 | 7,90 | ||
| PRO DV AG | 1,910EUR | 15.10. | +1,60 | +0,030 | 2,860 | 1,910 | ||
| PSI | 45,20EUR | 08:00 | +0,22 | +0,10 | 46,80 | 42,70 | 180,80 | |
| REALTECH AG | 0,9750EUR | 15.10. | +1,55 | +0,0150 | 1,4400 | 0,9050 | 1.084,20 | |
| Reply S.p.A. | 129,30EUR | 11:56 | +0,94 | +1,20 | 129,80 | 76,55 | 3.103,20 | |
| Resources Connection | 2,280EUR | 08:00 | -2,56 | -0,060 | 4,500 | 2,280 | ||
| SAP | 202,35EUR | 12:29 | +1,23 | +2,45 | 242,00 | 127,52 | 10.051.736,25 | |
| ScanSource Inc. | 54,00EUR | 15.10. | 56,00 | 30,40 | 9.396,00 | |||
| Senetas Corporation Limited | 1,350EUR | 09:55 | +3,05 | +0,040 | ||||
| Serviceware SE | 13,00EUR | 09:25 | +1,56 | +0,20 | 19,80 | 9,90 | 1.300,00 | |
| Siemens | 271,00EUR | 12:29 | +0,35 | +0,95 | 291,55 | 196,02 | 5.651.163,00 | |
| Sify Technologies Ltd. | 10,60EUR | 15.10. | 15,30 | 8,50 | 890,40 | |||
| SNP | 97,40EUR | 15.10. | 100,00 | 72,80 | 4.090,80 | |||
| SoftBank Corp. | 1,371EUR | 11:49 | -0,54 | -0,008 | 1,442 | 1,050 | 101,42 | |
| Softbank | 27,90EUR | 12:28 | -3,59 | -1,04 | 49,97 | 18,00 | 745.683,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 0,9620EUR | 11:57 | +0,21 | +0,0020 | 1,9250 | 0,9420 | 1.443,00 | |
| TD SYNNEX Corp. | 225,60EUR | 15.10. | -0,97 | -2,20 | 269,90 | 125,00 | 239.361,60 | |
| Teads Holding Co. | 0,4176EUR | 15.10. | +0,66 | +0,0024 | 1,5300 | 0,3498 | ||
| Temenos AG | 79,05EUR | 09:15 | +1,27 | +1,00 | 94,20 | 64,00 | 13.675,65 | |
| Tieto Oyj | 18,76EUR | 09:31 | +1,23 | +0,23 | 21,62 | 15,94 | 562,80 | |
| tiscon AG | 0,8500EUR | 08:00 | 1,8800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,80EUR | 11:41 | +1,60 | +0,80 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 324,60EUR | 11:42 | +0,68 | +2,20 | 450,00 | 235,00 | 8.439,60 | |
| Unisys Corp. | 2,048EUR | 15.10. | -0,15 | -0,003 | 4,200 | 1,736 | 1.280,00 | |
| USU Ventures AG | 9,000EUR | 11:19 | 9,580 | 8,100 | 63,00 | |||
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 268,60EUR | 09:30 | -0,78 | -2,10 | 275,00 | 178,20 | 537,20 |