78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.155,00EUR | 14:37 | -3,19 | -71,00 | 2.518,00 | 1.539,00 | 282.305,00 | |
| Adesso SE | 53,40EUR | 13:29 | -1,67 | -0,90 | 104,00 | 51,30 | 23.602,80 | |
| All for One Group SE | 31,60EUR | 13:36 | 56,80 | 27,10 | 44.050,40 | |||
| Allgeier SE | 15,75EUR | 14:20 | +2,61 | +0,40 | 24,40 | 14,35 | 29.846,25 | |
| ALSO Holding AG | 204,50EUR | 11:45 | +0,98 | +2,00 | 315,00 | 149,00 | 6.544,00 | |
| Atos SE | 37,30EUR | 14:37 | +1,20 | +0,44 | 63,30 | 26,76 | 370.165,20 | |
| Bechtle | 31,58EUR | 14:33 | +0,90 | +0,28 | 45,16 | 24,60 | 504.837,88 | |
| Blackbaud Inc. | 23,80EUR | 09:30 | +0,85 | +0,20 | 63,00 | 23,80 | 23,80 | |
| Cancom | 26,10EUR | 14:14 | +0,38 | +0,10 | 29,45 | 20,20 | 144.541,80 | |
| Capgemini SE | 98,32EUR | 14:31 | +2,05 | +1,98 | 153,60 | 93,76 | 103.236,00 | |
| Capita PLC | 4,080EUR | 15.06. | +0,25 | +0,010 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15.06. | +0,98 | +0,10 | 12,70 | 5,90 | 1.080,00 | |
| CENIT AG | 8,300EUR | 13:29 | +2,22 | +0,180 | 9,740 | 5,580 | 21.654,70 | |
| CompuGroup | 27,25EUR | 09:17 | +0,18 | +0,05 | 28,95 | 21,92 | 1.362,50 | |
| Computershare Ltd. | 21,80EUR | 09:30 | 23,40 | 16,40 | 21,80 | |||
| DATAGROUP SE | 74,90EUR | 08:12 | +0,80 | +0,60 | 78,70 | 56,40 | 26.664,40 | |
| DataTec Ltd. | 4,320EUR | 14:41 | -0,46 | -0,020 | 4,540 | 2,520 | 2.160,00 | |
| Dt. Telekom | 27,890EUR | 14:39 | +0,22 | +0,060 | 34,350 | 25,990 | 5.503.450,03 | |
| Deutsche Telekom AG | 27,50EUR | 14:39 | 34,20 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 156,80EUR | 14:25 | +0,84 | +1,30 | 158,60 | 22,42 | 31.203,20 | |
| DocCheck AG | 11,80EUR | 14:27 | +0,85 | +0,10 | 15,90 | 10,80 | 14.455,00 | |
| Euronet Worldwide Inc. | 57,00EUR | 15.06. | +0,07 | +0,04 | 93,50 | 54,00 | ||
| Experian PLC | 29,60EUR | 09:30 | +0,68 | +0,20 | 47,40 | 27,40 | 29,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,43EUR | 09:30 | -0,30 | -0,10 | 71,30 | 33,00 | 300,87 | |
| Global Payments Inc. | 58,00EUR | 11:47 | 76,90 | 54,00 | 15.080,00 | |||
| HolidayCheck | 4,420EUR | 11:48 | 4,940 | 4,000 | 4.587,96 | |||
| HP Inc. | 21,37EUR | 13:45 | -0,19 | -0,04 | 25,70 | 14,51 | 43.445,21 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 55,74EUR | 14:14 | +0,58 | +0,32 | 66,20 | 32,06 | 258.577,86 | |
| Infosys | 10,35EUR | 13:58 | +2,32 | +0,23 | 25,50 | 9,84 | 18.174,60 | |
| Innodata Inc. | 86,00EUR | 14:22 | +0,71 | +0,60 | 107,80 | 29,70 | 83.764,00 | |
| IBM | 231,80EUR | 14:39 | -0,06 | -0,15 | 292,85 | 181,32 | 878.290,20 | |
| Jabil Inc. | 335,50EUR | 13:52 | +0,39 | +1,30 | 347,60 | 156,55 | 27.175,50 | |
| Jack Henry & Associates Inc. | 113,10EUR | 13:23 | -0,49 | -0,55 | 166,90 | 108,40 | 2.148,90 | |
| K+S | 13,47EUR | 14:07 | -0,89 | -0,12 | 18,65 | 10,42 | 145.529,88 | |
| Kontron | 23,54EUR | 14:26 | +1,12 | +0,26 | 28,96 | 16,69 | 375.745,48 | |
| KPS AG | 0,2730EUR | 13:47 | +5,95 | +0,0150 | 0,8780 | 0,2570 | 4.616,70 | |
| Kyndryl Holdings Inc. | 10,03EUR | 12:58 | -0,30 | -0,03 | 37,75 | 8,55 | 9.132,78 | |
| Linedata Services S.A. | 42,00EUR | 12:07 | -0,47 | -0,20 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 121,85EUR | 11:53 | -2,51 | -3,10 | 204,00 | 101,05 | 731,10 | |
| Maximus Inc. | 52,00EUR | 09:31 | -0,95 | -0,50 | 88,00 | 50,50 | 52,00 | |
| medondo holding AG | 0,1240EUR | 08:00 | +75,49 | +0,0388 | 0,8050 | 0,0600 | 742,51 | |
| Microsoft | 342,25EUR | 14:40 | -0,74 | -2,55 | 491,95 | 309,35 | 6.295.688,75 | |
| MongoDB Inc. | 305,40EUR | 13:43 | -0,52 | -1,60 | 380,55 | 171,68 | 23.821,20 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,420 | ||
| Oracle | 164,64EUR | 14:39 | -1,11 | -1,84 | 294,85 | 113,86 | 1.578.403,68 | |
| ORBIS SE | 5,000EUR | 14:36 | +10,62 | +0,480 | 7,550 | 4,420 | 3.110,00 | |
| PDF Solutions Inc. | 56,50EUR | 11:46 | 56,50 | 16,46 | 2.994,50 | |||
| Pitney-Bowes Inc. | 14,84EUR | 15.06. | -0,41 | -0,06 | 14,84 | 7,90 | ||
| PRO DV AG | 2,080EUR | 15.06. | +6,93 | +0,140 | 3,020 | 2,060 | ||
| PSI | 45,00EUR | 09:30 | +0,22 | +0,10 | 46,60 | 24,00 | 45,00 | |
| REALTECH AG | 1,130EUR | 15.06. | -3,42 | -0,040 | 1,440 | 0,905 | 1.130,00 | |
| Reply S.p.A. | 102,00EUR | 10:21 | +2,42 | +2,40 | 146,70 | 76,55 | 510,00 | |
| Resources Connection | 3,600EUR | 14:14 | -2,17 | -0,080 | 5,150 | 2,540 | ||
| SAP | 144,72EUR | 14:38 | +1,85 | +2,62 | 269,15 | 135,52 | 9.079.443,36 | |
| ScanSource Inc. | 42,20EUR | 09:30 | 44,00 | 30,40 | 42,20 | |||
| Senetas Corporation Limited | 1,850EUR | 15.06. | ||||||
| Serviceware SE | 12,35EUR | 14:39 | +1,65 | +0,20 | 21,40 | 9,90 | 26.552,50 | |
| Siemens | 274,35EUR | 14:40 | +1,63 | +4,40 | 280,00 | 196,02 | 7.404.706,50 | |
| Sify Technologies Ltd. | 14,30EUR | 15.06. | -7,09 | -1,00 | 15,80 | 3,60 | 3.160,30 | |
| SNP | 82,00EUR | 09:30 | 86,60 | 69,20 | 82,00 | |||
| SoftBank Corp. | 1,157EUR | 14:07 | -0,13 | -0,002 | 1,443 | 1,050 | 91,36 | |
| Softbank | 38,24EUR | 14:36 | -4,97 | -1,99 | 49,97 | 12,68 | 404.158,56 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,240EUR | 11:21 | +0,81 | +0,010 | 2,650 | 1,060 | 2.604,00 | |
| TD SYNNEX Corp. | 246,00EUR | 14:33 | -0,16 | -0,40 | 248,00 | 108,00 | 3.198,00 | |
| Teads Holding Co. | 1,107EUR | 09:30 | -0,09 | -0,001 | 2,660 | 0,430 | 1,11 | |
| Temenos AG | 71,50EUR | 11:31 | +0,56 | +0,40 | 94,20 | 59,75 | 38.181,00 | |
| Tieto Oyj | 20,26EUR | 09:21 | +0,60 | +0,12 | 21,62 | 14,37 | 607,80 | |
| tiscon AG | 1,200EUR | 15.06. | -16,67 | -0,200 | 3,280 | 0,530 | ||
| TruBridge Inc. | 22,20EUR | 14:14 | 22,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 36,05EUR | 14:39 | -3,48 | -1,30 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 248,80EUR | 09:30 | -0,40 | -1,00 | 531,60 | 243,50 | 3.483,20 | |
| Unisys Corp. | 3,446EUR | 15.06. | +0,25 | +0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 12:15 | +0,93 | +0,080 | 25,800 | 8,100 | 1.899,00 | |
| Vectron Systems AG | 12,90EUR | 10:43 | 14,00 | 0,01 | 3.934,50 | |||
| Verisign Inc. | 234,00EUR | 10:57 | -0,34 | -0,80 | 272,10 | 178,20 | 12.870,00 |