77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.825,00EUR | 16:36 | +1,33 | +37,00 | 3.048,00 | 1.590,00 | 152.550,00 | |
| Adesso SE | 60,70EUR | 15:29 | -1,78 | -1,10 | 104,00 | 47,30 | 130.383,60 | |
| All for One Group SE | 67,40EUR | 11:06 | 68,80 | 27,10 | 337,00 | |||
| Allgeier SE | 15,60EUR | 15:09 | +0,65 | +0,10 | 24,40 | 14,35 | 13.993,20 | |
| ALSO Holding AG | 202,00EUR | 13:59 | -0,99 | -2,00 | 272,00 | 149,00 | 5.656,00 | |
| Atos Group | 26,94EUR | 16:33 | -4,20 | -1,18 | 63,30 | 26,64 | 292.083,48 | |
| Bechtle | 35,74EUR | 16:33 | -1,38 | -0,50 | 45,16 | 24,60 | 783.027,66 | |
| Blackbaud Inc. | 41,40EUR | 01.09. | 63,00 | 23,00 | ||||
| Cancom | 22,45EUR | 16:33 | +0,45 | +0,10 | 29,45 | 20,20 | 115.415,45 | |
| Capgemini SE | 104,85EUR | 16:27 | -1,04 | -1,10 | 152,60 | 85,68 | 102.228,75 | |
| Capita PLC | 3,295EUR | 01.09. | -4,68 | -0,150 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:06 | -3,81 | -0,400 | 12,700 | 7,450 | ||
| CENIT AG | 7,260EUR | 12:18 | +4,39 | +0,300 | 9,740 | 5,580 | 7.579,44 | |
| CompuGroup | 28,00EUR | 11:57 | +2,75 | +0,75 | 28,95 | 22,96 | 1.148,00 | |
| Computershare Ltd. | 24,20EUR | 01.09. | +5,00 | +1,20 | 26,60 | 16,40 | 411,40 | |
| DATAGROUP SE | 78,50EUR | 11:52 | 81,50 | 59,90 | 7.850,00 | |||
| DataTec Ltd. | 4,040EUR | 16:33 | -1,94 | -0,080 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,340EUR | 16:35 | +0,39 | +0,110 | 34,350 | 23,540 | 10.052.764,80 | |
| Deutsche Telekom AG | 27,90EUR | 16:37 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 91,48EUR | 16:08 | -1,80 | -1,68 | 162,05 | 26,55 | 20.765,96 | |
| DocCheck AG | 11,00EUR | 14:06 | -1,80 | -0,20 | 15,90 | 10,60 | 3.795,00 | |
| Euronet Worldwide Inc. | 59,24EUR | 01.09. | +3,70 | +2,16 | 80,00 | 54,00 | 236,96 | |
| Experian PLC | 34,00EUR | 11:49 | -2,33 | -0,80 | 45,80 | 27,40 | 7.480,00 | |
| Fidelity Natl Inform.Svcs Inc. | 34,94EUR | 11:32 | +2,73 | +0,96 | 59,13 | 32,83 | 209,64 | |
| Global Payments Inc. | 78,40EUR | 15:30 | +3,64 | +2,80 | 82,00 | 54,00 | 4.704,00 | |
| HolidayCheck | 4,300EUR | 10:47 | 4,940 | 4,000 | 1.586,70 | |||
| HP Inc. | 27,14EUR | 16:39 | +0,63 | +0,17 | 27,80 | 14,51 | 212.370,50 | |
| ifa systems AG | 2,000EUR | 10:05 | 2,900 | 1,600 | 6.920,00 | |||
| Indra Sistemas S.A. | 60,42EUR | 16:05 | +0,30 | +0,18 | 66,20 | 32,06 | 101.324,34 | |
| Infosys | 10,40EUR | 16:10 | 25,50 | 9,04 | 22.672,00 | |||
| Innodata Inc. | 46,75EUR | 16:31 | -0,54 | -0,25 | 107,80 | 29,70 | 91.302,75 | |
| IBM | 199,10EUR | 16:32 | -0,27 | -0,54 | 292,85 | 175,14 | 859.315,60 | |
| Jabil Inc. | 260,40EUR | 16:29 | +0,93 | +2,40 | 366,30 | 164,20 | 83.848,80 | |
| Jack Henry & Associates Inc. | 146,00EUR | 16:01 | -0,48 | -0,70 | 166,90 | 105,80 | 21.462,00 | |
| K+S | 17,10EUR | 16:26 | +1,48 | +0,25 | 18,65 | 10,42 | 1.825.390,80 | |
| Kontron | 21,50EUR | 16:32 | -1,38 | -0,30 | 28,32 | 16,69 | 347.870,00 | |
| KPS AG | 0,2570EUR | 16:36 | 0,7980 | 0,1410 | 11.269,96 | |||
| Kyndryl Holdings Inc. | 11,40EUR | 16:22 | +1,55 | +0,18 | 28,81 | 8,55 | 5.893,80 | |
| Linedata Services S.A. | 45,00EUR | 16:24 | -0,22 | -0,10 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 187,00EUR | 01.09. | +0,62 | +1,15 | 195,90 | 101,05 | 10.472,00 | |
| Maximus Inc. | 50,50EUR | 01.09. | 88,00 | 47,00 | 50,50 | |||
| medondo holding AG | 0,1800EUR | 12:37 | +23,46 | +0,0305 | 0,7150 | 0,0600 | 100,98 | |
| Microsoft | 429,10EUR | 16:37 | -0,68 | -2,95 | 478,10 | 307,10 | 7.338.468,20 | |
| MongoDB Inc. | 333,00EUR | 16:34 | -9,95 | -37,15 | 413,00 | 185,52 | 947.052,00 | |
| msg life ag | 3,660EUR | 14:47 | +0,57 | +0,020 | 4,000 | 3,440 | 4.575,00 | |
| Oracle | 125,10EUR | 16:36 | +2,66 | +3,24 | 294,85 | 100,76 | 1.718.999,10 | |
| ORBIS SE | 4,780EUR | 01.09. | +0,43 | +0,020 | 6,250 | 4,360 | 2.093,64 | |
| PDF Solutions Inc. | 39,40EUR | 01.09. | +1,69 | +0,60 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,33EUR | 01.09. | +1,51 | +0,22 | 16,00 | 7,90 | 1.011,78 | |
| PRO DV AG | 2,040EUR | 15:58 | +1,56 | +0,030 | 2,860 | 1,940 | 40,80 | |
| PSI | 45,20EUR | 13:20 | +0,89 | +0,40 | 46,80 | 24,00 | 18.984,00 | |
| REALTECH AG | 1,020EUR | 01.09. | +0,99 | +0,010 | 1,440 | 0,905 | ||
| Reply S.p.A. | 120,70EUR | 13:43 | 127,50 | 76,55 | 38.020,50 | |||
| Resources Connection | 3,660EUR | 16:31 | +5,17 | +0,180 | 4,700 | 2,540 | ||
| SAP | 181,54EUR | 16:38 | -0,74 | -1,36 | 242,00 | 127,52 | 11.164.710,00 | |
| ScanSource Inc. | 48,20EUR | 01.09. | +0,83 | +0,40 | 55,50 | 30,40 | ||
| Senetas Corporation Limited | 1,440EUR | 15:25 | +3,60 | +0,050 | ||||
| Serviceware SE | 14,40EUR | 16:29 | +1,05 | +0,15 | 19,80 | 9,90 | 2.880,00 | |
| Siemens | 273,95EUR | 16:37 | -0,87 | -2,40 | 291,55 | 196,02 | 9.670.161,05 | |
| Sify Technologies Ltd. | 12,50EUR | 01.09. | +1,67 | +0,20 | 15,80 | 8,50 | 87,50 | |
| SNP | 81,00EUR | 01.09. | +0,50 | +0,40 | 86,60 | 72,00 | 5.427,00 | |
| SoftBank Corp. | 1,320EUR | 16:16 | +3,50 | +0,044 | 1,362 | 1,050 | 2.181,13 | |
| Softbank | 27,14EUR | 16:19 | -1,55 | -0,43 | 49,97 | 18,00 | 343.348,14 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 15:17 | +3,45 | +0,040 | 2,090 | 1,060 | 4.599,14 | |
| TD SYNNEX Corp. | 215,20EUR | 01.09. | +1,68 | +3,60 | 269,90 | 123,00 | 3.228,00 | |
| Teads Holding Co. | 0,3850EUR | 01.09. | +0,54 | +0,0022 | 1,5300 | 0,3700 | ||
| Temenos AG | 76,90EUR | 14:03 | -0,33 | -0,25 | 94,20 | 64,00 | 27.222,60 | |
| Tieto Oyj | 19,85EUR | 01.09. | -1,41 | -0,28 | 21,62 | 15,02 | 12.584,90 | |
| tiscon AG | 0,6700EUR | 01.09. | 2,7200 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,40EUR | 16:36 | -0,79 | -0,40 | 55,30 | 23,30 | 302,40 | |
| Tyler Technologies Inc. | 325,00EUR | 16:09 | -0,25 | -0,80 | 481,70 | 235,00 | 3.900,00 | |
| Unisys Corp. | 2,350EUR | 01.09. | +0,27 | +0,006 | 4,200 | 1,736 | 470,00 | |
| USU Ventures AG | 9,100EUR | 09:42 | -0,22 | -0,020 | 9,880 | 8,100 | 273,00 | |
| Vectron Systems AG | 13,60EUR | 10:00 | -0,73 | -0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 250,00EUR | 13:23 | +0,44 | +1,10 | 272,10 | 178,20 | 1.500,00 |