76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.134,00EUR | 19:43 | -0,38 | -12,00 | 3.378,00 | 1.620,50 | 159.834,00 | |
| Adesso SE | 72,50EUR | 19:16 | -1,23 | -0,90 | 97,40 | 47,30 | 62.422,50 | |
| All for One Group SE | 79,60EUR | 17:37 | -1,98 | -1,60 | 82,80 | 27,10 | 7.004,80 | |
| Allgeier SE | 13,60EUR | 21:59 | -2,86 | -0,40 | 24,40 | 13,05 | 173.944,00 | |
| ALSO Holding AG | 232,00EUR | 08:09 | -0,65 | -1,50 | 251,50 | 149,00 | 1.160,00 | |
| Atos Group | 27,98EUR | 21:59 | +1,45 | +0,40 | 61,24 | 19,70 | 841.022,84 | |
| Bechtle | 35,64EUR | 21:40 | +0,23 | +0,08 | 45,16 | 24,60 | 1.101.169,08 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | +0,43 | +0,20 | 58,50 | 23,00 | ||
| Cancom | 21,65EUR | 21:27 | -0,70 | -0,15 | 29,45 | 20,20 | 271.555,95 | |
| Capgemini SE | 122,70EUR | 18:50 | +0,33 | +0,40 | 152,60 | 85,68 | 247.240,50 | |
| Capita PLC | 3,500EUR | 22:25 | -2,92 | -0,100 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | +1,71 | +0,150 | 12,700 | 7,750 | ||
| CENIT AG | 8,440EUR | 14:09 | +1,89 | +0,160 | 9,740 | 5,580 | 18.779,00 | |
| CompuGroup | 28,10EUR | 22:05 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| Computershare Ltd. | 26,80EUR | 22:25 | -2,22 | -0,60 | 26,80 | 16,40 | ||
| DATAGROUP SE | 80,50EUR | 23.10. | +2,55 | +2,00 | 81,50 | 63,10 | ||
| DataTec Ltd. | 3,120EUR | 22:05 | -0,64 | -0,020 | 5,250 | 2,820 | 6.137,04 | |
| Dt. Telekom | 25,630EUR | 21:55 | +1,07 | +0,270 | 34,350 | 23,540 | 14.218.063,09 | |
| Deutsche Telekom AG | 24,90EUR | 23:00 | +1,63 | +0,40 | 34,20 | 19,10 | 3.735,00 | |
| DigitalOcean Holdings Inc. | 91,32EUR | 11:46 | -5,05 | -4,60 | 162,05 | 30,81 | 16.802,88 | |
| DocCheck AG | 10,50EUR | 22:25 | 15,90 | 9,90 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 19:13 | +2,48 | +1,34 | 69,14 | 52,26 | 5.510,00 | |
| Experian PLC | 34,60EUR | 21:34 | -0,57 | -0,20 | 40,60 | 27,40 | 19.549,00 | |
| Fidelity Natl Inform.Svcs Inc. | 33,27EUR | 19:02 | +2,49 | +0,81 | 58,60 | 28,52 | 27.747,18 | |
| Global Payments Inc. | 76,80EUR | 16:58 | +2,70 | +2,00 | 82,00 | 54,00 | 26.265,60 | |
| HolidayCheck | 3,960EUR | 14:37 | 4,940 | 3,900 | 1.267,20 | |||
| HP Inc. | 26,91EUR | 21:32 | -9,94 | -2,89 | 31,12 | 14,51 | 179.301,33 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 65,18EUR | 21:42 | +3,36 | +2,12 | 66,20 | 42,30 | 587.467,34 | |
| Infosys | 10,90EUR | 21:24 | +0,93 | +0,10 | 25,50 | 9,04 | 3.706,00 | |
| Innodata Inc. | 40,05EUR | 21:45 | -4,94 | -2,05 | 107,80 | 29,70 | 249.671,70 | |
| IBM | 228,25EUR | 21:55 | +1,81 | +4,05 | 292,85 | 175,14 | 1.456.919,75 | |
| Jabil Inc. | 255,50EUR | 21:57 | -1,43 | -3,70 | 366,30 | 164,20 | 57.998,50 | |
| Jack Henry & Associates Inc. | 143,25EUR | 16:41 | +0,78 | +1,10 | 166,90 | 105,80 | 34.380,00 | |
| K+S | 13,17EUR | 21:08 | +1,24 | +0,16 | 18,65 | 10,42 | 613.498,11 | |
| Kontron | 20,36EUR | 20:57 | +1,30 | +0,26 | 25,38 | 16,69 | 312.912,84 | |
| KPS AG | 0,2390EUR | 19:37 | 0,7900 | 0,1410 | 229,20 | |||
| Kyndryl Holdings Inc. | 12,22EUR | 18:18 | -1,27 | -0,16 | 25,57 | 8,55 | 23.965,83 | |
| Linedata Services S.A. | 47,20EUR | 22:05 | +1,29 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 213,70EUR | 09:32 | +0,89 | +1,90 | 234,00 | 101,05 | 3.205,50 | |
| Maximus Inc. | 55,50EUR | 17:51 | +0,91 | +0,50 | 88,00 | 44,40 | 4.495,50 | |
| medondo holding AG | 1,125EUR | 09:04 | -15,94 | -0,160 | 5,050 | 0,600 | 2,25 | |
| Microsoft | 473,30EUR | 21:59 | -3,26 | -15,95 | 500,30 | 307,10 | 31.677.022,40 | |
| MongoDB Inc. | 330,55EUR | 21:14 | -2,06 | -7,00 | 413,00 | 185,52 | 77.679,25 | |
| msg life ag | 3,640EUR | 18:47 | -2,16 | -0,080 | 4,000 | 3,480 | 9.849,84 | |
| Oracle | 121,30EUR | 21:59 | -3,97 | -5,00 | 236,75 | 100,76 | 6.127.469,50 | |
| ORBIS SE | 4,560EUR | 17:29 | -1,73 | -0,080 | 6,250 | 4,360 | 4.655,76 | |
| PDF Solutions Inc. | 40,40EUR | 22:25 | 61,50 | 21,18 | ||||
| Pitney-Bowes Inc. | 15,29EUR | 14:32 | -7,51 | -1,18 | 16,00 | 7,90 | 871,25 | |
| PRO DV AG | 2,000EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 44,90EUR | 21:58 | 46,80 | 42,70 | 26.715,50 | |||
| REALTECH AG | 0,9900EUR | 15:37 | 1,4400 | 0,9050 | 554,40 | |||
| Reply S.p.A. | 133,60EUR | 16:03 | +0,69 | +0,90 | 133,60 | 76,55 | 4.408,80 | |
| Resources Connection | 2,440EUR | 22:55 | +3,39 | +0,080 | 4,500 | 1,990 | ||
| SAP | 209,00EUR | 21:56 | +3,47 | +7,00 | 230,80 | 127,52 | 25.248.036,00 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -1,89 | -1,00 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,290EUR | 09:55 | ||||||
| Serviceware SE | 14,20EUR | 17:06 | +1,07 | +0,15 | 19,80 | 9,90 | 18.602,00 | |
| Siemens | 273,10EUR | 21:59 | +1,79 | +4,80 | 291,55 | 196,02 | 12.393.551,10 | |
| Sify Technologies Ltd. | 11,30EUR | 22:25 | +0,90 | +0,10 | 15,30 | 9,00 | ||
| SNP | 99,20EUR | 19:34 | -1,63 | -1,60 | 100,00 | 72,80 | 24.800,00 | |
| SoftBank Corp. | 1,320EUR | 21:59 | -1,07 | -0,014 | 1,442 | 1,050 | 6.164,40 | |
| Softbank | 26,50EUR | 21:46 | -2,99 | -0,80 | 49,97 | 18,00 | 536.603,24 | |
| Syzygy AG | 0,9540EUR | 15:48 | +11,36 | +0,0920 | 1,7550 | 0,8520 | 16.990,74 | |
| TD SYNNEX Corp. | 218,90EUR | 22:25 | -0,66 | -1,50 | 269,90 | 125,00 | ||
| Teads Holding Co. | 0,3570EUR | 22:25 | -13,09 | -0,0400 | 1,2900 | 0,3498 | ||
| Temenos AG | 82,30EUR | 17:37 | +0,49 | +0,40 | 94,20 | 64,00 | 90.118,50 | |
| Tieto Oyj | 18,72EUR | 14:35 | -1,43 | -0,27 | 21,62 | 15,97 | 3.893,76 | |
| tiscon AG | 0,6050EUR | 28.10. | 1,8000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,70EUR | 22:05 | -0,53 | -0,25 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 333,60EUR | 18:35 | +10,17 | +30,80 | 418,90 | 235,00 | 10.675,20 | |
| Unisys Corp. | 2,448EUR | 14:31 | -1,90 | -0,046 | 4,200 | 1,736 | 24.737,04 | |
| USU Ventures AG | 8,840EUR | 18:01 | +1,82 | +0,160 | 9,500 | 8,100 | 23.567,44 | |
| Vectron Systems AG | 13,20EUR | 17:38 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 273,10EUR | 21:14 | -0,51 | -1,40 | 278,20 | 178,20 | 21.028,70 |