Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.339,00EUR12.08.+3,05+69,002.518,001.590,00297.053,00
Adesso SE59,10EUR12.08.-2,33-1,40104,0047,30233.976,90
All for One Group SE68,00EUR12.08.68,0027,1071.808,00
Allgeier SE16,65EUR12.08.-0,93-0,1524,4014,35126.490,05
ALSO Holding AG209,00EUR12.08.275,00149,00
Atos Group30,02EUR12.08.-0,53-0,1663,3027,64526.340,66
Bechtle35,08EUR12.08.-3,56-1,2845,1624,602.865.930,76
Blackbaud Inc.38,60EUR12.08.-1,54-0,6063,0023,001.544,00
Cancom21,60EUR12.08.-4,44-1,0029,4520,201.281.290,40
Capgemini SE105,75EUR12.08.-3,11-3,40152,6085,68140.859,00
Capita PLC3,075EUR12.08.-0,16-0,0054,7802,700
Cellcom Israel Ltd IS-,019,150EUR12.08.+2,73+0,25012,7006,950
CENIT AG6,920EUR12.08.-0,29-0,0209,7405,58028.074,44
CompuGroup26,65EUR12.08.-0,19-0,0528,9522,961.385,80
Computershare Ltd.25,00EUR12.08.-2,38-0,6026,6016,4011.400,00
DATAGROUP SE81,00EUR12.08.81,5058,00
DataTec Ltd.4,280EUR12.08.-4,04-0,1805,2502,580
Dt. Telekom28,140EUR12.08.-1,23-0,35034,35023,54010.028.505,06
Deutsche Telekom AG27,50EUR12.08.-1,79-0,5034,2019,104.180,00
DigitalOcean Holdings Inc.116,25EUR12.08.+10,77+11,15162,0525,60101.137,50
DocCheck AG11,40EUR12.08.-1,77-0,2015,9010,801.254,00
Euronet Worldwide Inc.61,80EUR12.08.+1,22+0,7483,0054,00
Experian PLC33,00EUR12.08.-0,60-0,2045,8027,40792,00
Fidelity Natl Inform.Svcs Inc.37,33EUR12.08.-1,73-0,6462,5132,83
Global Payments Inc.76,80EUR12.08.+3,25+2,4077,8054,0015.667,20
HolidayCheck4,320EUR12.08.4,9404,000475,20
HP Inc.25,40EUR12.08.+0,76+0,1926,6014,51211.505,80
ifa systems AG2,000EUR12.08.2,9001,600
Indra Sistemas S.A.64,40EUR12.08.+0,28+0,1866,2032,06113.730,40
Infosys10,65EUR12.08.-2,29-0,2525,509,0411.289,00
Innodata Inc.53,20EUR12.08.-0,74-0,40107,8029,70152.098,80
IBM204,95EUR12.08.-1,06-2,20292,85175,143.038.383,75
Jabil Inc.320,30EUR12.08.+2,89+8,90366,30164,20274.497,10
Jack Henry & Associates Inc.131,65EUR12.08.-0,72-0,95166,90105,8020.800,70
K+S14,99EUR12.08.+2,83+0,4118,6510,422.009.454,47
Kontron21,66EUR12.08.-1,83-0,4028,3216,69279.717,24
KPS AG0,1490EUR12.08.-21,88-0,03950,79800,141024.486,51
Kyndryl Holdings Inc.11,32EUR12.08.-1,87-0,2228,818,5557.777,28
Linedata Services S.A.40,80EUR12.08.-2,63-1,1064,2036,60
Manhattan Associates Inc.165,90EUR12.08.-1,01-1,70189,00101,05
Maximus Inc.47,40EUR12.08.+0,86+0,4088,0047,203.839,40
medondo holding AG0,1900EUR12.08.-7,79-0,01200,71500,06002.884,01
Microsoft427,50EUR12.08.-2,19-9,55478,10307,1019.140.030,00
MongoDB Inc.380,00EUR12.08.+0,07+0,25383,50173,94145.540,00
msg life ag3,620EUR12.08.-2,17-0,0804,0003,42014.592,22
Oracle132,64EUR12.08.+5,74+7,22294,85100,765.356.799,04
ORBIS SE4,640EUR12.08.-0,43-0,0206,3504,3606.983,20
PDF Solutions Inc.44,60EUR12.08.+5,66+2,4061,5016,461.115,00
Pitney-Bowes Inc.15,77EUR12.08.+0,56+0,0816,007,90
PRO DV AG2,120EUR12.08.+1,03+0,0202,9001,940
PSI44,80EUR12.08.+0,89+0,4046,8024,002.240,00
REALTECH AG1,110EUR12.08.-1,79-0,0201,4400,9055,55
Reply S.p.A.118,40EUR12.08.127,5076,5521.548,80
Resources Connection3,520EUR12.08.-0,57-0,0204,7002,540
SAP176,94EUR12.08.-2,59-4,70242,00127,5232.433.455,88
ScanSource Inc.46,60EUR12.08.50,5030,40
Senetas Corporation Limited1,670EUR12.08.-2,89-0,050
Serviceware SE14,90EUR12.08.-1,36-0,2021,109,90
Siemens281,60EUR12.08.+0,97+2,70291,25196,028.685.388,80
Sify Technologies Ltd.13,40EUR12.08.+2,31+0,3015,806,50214,40
SNP82,40EUR12.08.+0,49+0,4086,6072,002.801,60
SoftBank Corp.1,254EUR12.08.+2,45+0,0301,4431,0503.181,40
Softbank30,80EUR12.08.+3,60+1,0549,9718,00600.507,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,235EUR12.08.-1,24-0,0152,2001,06017.329,52
TD SYNNEX Corp.218,10EUR12.08.+0,60+1,30269,90122,001.090,50
Teads Holding Co.0,5990EUR12.08.-3,15-0,01801,66000,4300
Temenos AG77,10EUR12.08.+1,64+1,2594,2064,0026.522,40
Tieto Oyj18,49EUR12.08.-0,22-0,0421,6214,92258,86
tiscon AG0,8400EUR12.08.-32,04-0,33003,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.50,10EUR12.08.-5,47-2,9055,3023,30
Tyler Technologies Inc.273,20EUR12.08.-1,43-4,00498,00235,0021.582,80
Unisys Corp.2,394EUR12.08.+0,49+0,0124,2001,7363.591,00
USU Ventures AG9,200EUR12.08.10,4008,10017.608,80
Vectron Systems AG13,70EUR12.08.14,000,0113,70
Verisign Inc.245,30EUR12.08.-1,53-3,80272,10178,2047.097,60