78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.178,00EUR | 01.06. | +3,33 | +70,00 | 2.518,00 | 1.539,00 | 977.922,00 | |
| Adesso SE | 64,90EUR | 01.06. | +7,37 | +4,40 | 104,00 | 51,30 | 311.195,50 | |
| All for One Group SE | 31,90EUR | 01.06. | -0,94 | -0,30 | 57,60 | 27,10 | 6.220,50 | |
| Allgeier SE | 17,50EUR | 01.06. | +0,30 | +0,05 | 24,40 | 14,35 | 243.915,00 | |
| ALSO Holding AG | 205,50EUR | 01.06. | +2,72 | +5,50 | 2.671,50 | |||
| Atos SE | 40,88EUR | 01.06. | -0,44 | -0,18 | 63,30 | 26,76 | 673.130,08 | |
| Bechtle | 33,98EUR | 01.06. | +2,23 | +0,74 | 45,16 | 24,60 | 1.749.120,50 | |
| Blackbaud Inc. | 26,20EUR | 01.06. | +6,87 | +1,80 | 63,00 | 26,20 | ||
| Cancom | 28,95EUR | 01.06. | +1,41 | +0,40 | 31,45 | 20,20 | 530.392,95 | |
| Capgemini SE | 108,35EUR | 01.06. | +5,93 | +6,05 | 154,55 | 94,88 | 473.922,90 | |
| Capita PLC | 4,525EUR | 01.06. | +1,53 | +0,070 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 01.06. | -2,75 | -0,30 | 12,70 | 5,80 | 1.090,00 | |
| CENIT AG | 9,180EUR | 01.06. | -7,11 | -0,680 | 9,740 | 5,580 | 178.670,34 | |
| CompuGroup | 27,90EUR | 01.06. | -0,18 | -0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 21,60EUR | 01.06. | +1,90 | +0,40 | 23,40 | 16,40 | 194,40 | |
| DATAGROUP SE | 74,70EUR | 01.06. | -2,53 | -1,94 | 78,70 | 55,60 | 4.108,50 | |
| DataTec Ltd. | 3,940EUR | 01.06. | +0,51 | +0,020 | 4,480 | 2,520 | ||
| Dt. Telekom | 28,750EUR | 01.06. | +0,21 | +0,060 | 34,350 | 25,990 | 7.459.388,75 | |
| Deutsche Telekom AG | 28,40EUR | 01.06. | 34,20 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 149,90EUR | 01.06. | +11,56 | +15,30 | 149,90 | 22,42 | 382.844,60 | |
| DocCheck AG | 13,10EUR | 01.06. | +3,20 | +0,40 | 15,90 | 10,80 | 50.159,90 | |
| Euronet Worldwide Inc. | 58,40EUR | 01.06. | +2,19 | +1,34 | 99,00 | 54,00 | ||
| Experian PLC | 31,00EUR | 01.06. | +5,44 | +1,60 | 47,40 | 27,40 | 6.231,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 37,28EUR | 01.06. | +1,71 | +0,63 | 71,66 | 35,48 | 4.734,56 | |
| Global Payments Inc. | 65,20EUR | 01.06. | 76,90 | 54,20 | 38.859,20 | |||
| HolidayCheck | 4,540EUR | 01.06. | +0,44 | +0,020 | 4,940 | 3,980 | 2.270,00 | |
| HP Inc. | 25,21EUR | 01.06. | +8,72 | +2,02 | 25,42 | 14,51 | 2.043.799,91 | |
| ifa systems AG | 1,920EUR | 01.06. | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 56,36EUR | 01.06. | -1,55 | -0,88 | 66,20 | 32,06 | 238.571,88 | |
| Infosys | 11,60EUR | 01.06. | +6,51 | +0,70 | 25,50 | 9,84 | 104.910,40 | |
| Innodata Inc. | 100,20EUR | 01.06. | +10,34 | +9,20 | 100,60 | 29,70 | 500.699,40 | |
| IBM | 275,00EUR | 01.06. | +7,95 | +20,20 | 292,85 | 181,32 | 20.234.500,00 | |
| Jabil Inc. | 310,80EUR | 01.06. | -0,96 | -3,00 | 333,60 | 143,80 | 196.425,60 | |
| Jack Henry & Associates Inc. | 118,00EUR | 01.06. | +3,13 | +3,65 | 166,90 | 114,75 | 354,00 | |
| K+S | 14,70EUR | 01.06. | +0,55 | +0,08 | 18,65 | 10,42 | 550.088,70 | |
| Kontron | 23,32EUR | 01.06. | -0,26 | -0,06 | 28,96 | 16,69 | 1.104.271,96 | |
| KPS AG | 0,3340EUR | 01.06. | -6,06 | -0,0200 | 0,8780 | 0,2860 | 55.229,57 | |
| Kyndryl Holdings Inc. | 11,03EUR | 01.06. | +3,77 | +0,40 | 37,75 | 8,55 | 141.636,23 | |
| Linedata Services S.A. | 44,50EUR | 01.06. | +6,46 | +2,70 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 138,10EUR | 01.06. | +7,70 | +9,85 | 204,00 | 101,05 | 7.595,50 | |
| Maximus Inc. | 52,50EUR | 01.06. | +0,95 | +0,50 | 88,00 | 50,50 | 10.290,00 | |
| medondo holding AG | 0,1470EUR | 01.06. | +4,44 | +0,0050 | 0,8050 | 0,0600 | 706,48 | |
| Microsoft | 396,35EUR | 01.06. | +2,90 | +11,15 | 491,95 | 309,35 | 52.257.558,45 | |
| MongoDB Inc. | 346,85EUR | 01.06. | +20,85 | +59,65 | 380,55 | 161,00 | 2.124.803,10 | |
| msg life ag | 3,840EUR | 01.06. | 4,000 | 3,420 | 683,52 | |||
| Oracle | 212,95EUR | 01.06. | +10,28 | +19,86 | 294,85 | 113,86 | 17.053.887,80 | |
| ORBIS SE | 5,200EUR | 01.06. | -1,78 | -0,090 | 7,600 | 4,420 | 2.646,80 | |
| PDF Solutions Inc. | 44,20EUR | 01.06. | +4,31 | +1,80 | 47,80 | 16,21 | 2.519,40 | |
| Pitney-Bowes Inc. | 14,00EUR | 01.06. | +5,38 | +0,74 | 14,00 | 7,90 | 1.400,00 | |
| PRO DV AG | 2,200EUR | 01.06. | 3,060 | 2,060 | ||||
| PSI | 44,80EUR | 01.06. | -0,67 | -0,30 | 46,60 | 24,00 | 582,40 | |
| REALTECH AG | 1,110EUR | 01.06. | +0,90 | +0,010 | 1,440 | 0,905 | 1.476,30 | |
| Reply S.p.A. | 108,00EUR | 01.06. | +6,51 | +6,60 | 153,70 | 76,55 | 66.636,00 | |
| Resources Connection | 3,960EUR | 01.06. | +4,21 | +0,160 | 5,150 | 2,540 | ||
| SAP | 168,72EUR | 01.06. | +7,76 | +12,10 | 273,30 | 135,52 | 75.451.584,00 | |
| ScanSource Inc. | 36,60EUR | 01.06. | +4,06 | +1,60 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,780EUR | 01.06. | +24,71 | +0,420 | ||||
| Serviceware SE | 13,00EUR | 01.06. | +13,45 | +1,50 | 21,40 | 9,90 | 95.394,00 | |
| Siemens | 273,10EUR | 01.06. | +1,51 | +4,05 | 279,55 | 196,02 | 12.339.750,40 | |
| Sify Technologies Ltd. | 15,00EUR | 01.06. | +2,84 | +0,40 | 15,80 | 3,60 | 9.450,00 | |
| SNP | 84,40EUR | 01.06. | +0,48 | +0,40 | 86,60 | 69,20 | 3.038,40 | |
| SoftBank Corp. | 1,183EUR | 01.06. | -0,09 | -0,001 | 1,443 | 1,050 | 54.782,86 | |
| Softbank | 49,11EUR | 01.06. | +21,83 | +8,80 | 49,97 | 11,13 | 12.034.552,83 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,350EUR | 01.06. | +5,44 | +0,065 | 2,650 | 1,060 | 18.509,85 | |
| TD SYNNEX Corp. | 233,30EUR | 01.06. | +3,88 | +8,60 | 235,10 | 104,00 | 19.597,20 | |
| Teads Holding Co. | 1,012EUR | 01.06. | +2,91 | +0,028 | 2,660 | 0,430 | ||
| Temenos AG | 79,35EUR | 01.06. | +8,08 | +5,95 | 94,20 | 59,75 | 19.599,45 | |
| Tieto Oyj | 21,32EUR | 01.06. | +4,11 | +0,84 | 21,32 | 14,37 | 5.138,12 | |
| tiscon AG | 1,400EUR | 01.06. | 3,280 | 0,530 | ||||
| TruBridge Inc. | 22,00EUR | 01.06. | 22,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 37,00EUR | 01.06. | +2,78 | +1,00 | 37,65 | 23,30 | 11.063,00 | |
| Tyler Technologies Inc. | 281,60EUR | 01.06. | +5,76 | +15,40 | 531,60 | 243,50 | 34.073,60 | |
| Unisys Corp. | 4,082EUR | 01.06. | +4,03 | +0,158 | 4,280 | 1,736 | 51.674,04 | |
| USU Ventures AG | 9,000EUR | 01.06. | +2,97 | +0,260 | 28,500 | 8,100 | 36.720,00 | |
| Vectron Systems AG | 13,00EUR | 01.06. | 14,00 | 0,01 | ||||
| Verisign Inc. | 255,00EUR | 01.06. | +4,31 | +10,50 | 272,10 | 178,20 | 30.600,00 |