78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.909,50EUR | 19:51 | +1,84 | +34,50 | 2.518,00 | 1.533,00 | 168.036,00 | |
| Adesso SE | 57,10EUR | 20:11 | -0,35 | -0,20 | 107,60 | 51,30 | 159.137,70 | |
| All for One Group SE | 34,30EUR | 20:22 | +5,94 | +1,90 | 58,80 | 27,10 | 34.197,10 | |
| Allgeier SE | 15,75EUR | 20:39 | +1,64 | +0,25 | 24,40 | 14,35 | 118.707,75 | |
| ALSO Holding AG | 179,00EUR | 20:04 | -1,22 | -2,20 | 20.764,00 | |||
| Atos SE | 36,32EUR | 20:08 | -0,77 | -0,28 | 63,30 | 21,00 | 482.729,12 | |
| Bechtle | 30,90EUR | 20:38 | -2,04 | -0,64 | 45,16 | 24,60 | 509.571,90 | |
| Blackbaud Inc. | 28,20EUR | 19:36 | -4,83 | -1,40 | 63,00 | 28,20 | 2.820,00 | |
| Cancom | 25,75EUR | 19:50 | -1,54 | -0,40 | 31,45 | 20,20 | 141.908,25 | |
| Capgemini SE | 99,70EUR | 20:37 | -1,97 | -2,00 | 156,05 | 94,88 | 182.351,30 | |
| Capita PLC | 3,580EUR | 09:29 | -1,79 | -0,065 | 4,780 | 2,474 | 1.582,36 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | 12,70 | 5,65 | 371,20 | |||
| CENIT AG | 6,860EUR | 20:28 | +3,43 | +0,220 | 9,700 | 5,580 | 87.650,22 | |
| CompuGroup | 27,15EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 11.05. | -3,21 | -0,60 | 23,60 | 16,40 | 3.102,00 | |
| DATAGROUP SE | 74,50EUR | 17:36 | -1,72 | -1,30 | 78,70 | 55,00 | 43.582,50 | |
| DataTec Ltd. | 3,700EUR | 18:53 | -1,60 | -0,060 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,730EUR | 20:39 | +0,18 | +0,050 | 34,410 | 25,990 | 13.078.799,04 | |
| Deutsche Telekom AG | 27,30EUR | 20:44 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 130,20EUR | 20:14 | -4,72 | -6,45 | 139,50 | 22,42 | 478.745,40 | |
| DocCheck AG | 15,00EUR | 16:32 | -0,67 | -0,10 | 15,90 | 10,80 | 13.665,00 | |
| Euronet Worldwide Inc. | 59,60EUR | 08:00 | +1,68 | +0,98 | 100,00 | 54,00 | 238,40 | |
| Experian PLC | 30,40EUR | 19:01 | 47,40 | 27,40 | 4.104,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 36,20EUR | 20:21 | +0,95 | +0,34 | 72,49 | 35,48 | 25.159,00 | |
| Global Payments Inc. | 58,20EUR | 11:45 | +1,38 | +0,80 | 76,90 | 54,20 | 21.010,20 | |
| HolidayCheck | 4,540EUR | 14:21 | 4,940 | 3,980 | 2.773,94 | |||
| HP Inc. | 17,91EUR | 20:22 | -2,53 | -0,47 | 26,32 | 14,51 | 205.388,26 | |
| ifa systems AG | 2,000EUR | 17:31 | 2,900 | 1,860 | 3.000,00 | |||
| Indra Sistemas S.A. | 51,10EUR | 20:28 | +0,24 | +0,12 | 66,20 | 29,22 | 100.053,80 | |
| Infosys | 10,20EUR | 20:00 | -1,93 | -0,20 | 25,50 | 10,15 | 139.046,40 | |
| Innodata Inc. | 78,10EUR | 20:37 | -12,26 | -10,80 | 96,90 | 29,70 | 753.977,40 | |
| IBM | 187,40EUR | 20:40 | -1,15 | -2,18 | 280,90 | 187,36 | 1.299.806,40 | |
| Jabil Inc. | 297,00EUR | 20:04 | -4,01 | -12,40 | 318,00 | 139,80 | 193.644,00 | |
| Jack Henry & Associates Inc. | 123,55EUR | 15:43 | +1,27 | +1,55 | 166,90 | 121,30 | 27.181,00 | |
| K+S | 15,46EUR | 19:10 | +2,45 | +0,37 | 18,65 | 10,42 | 623.702,78 | |
| Kontron | 22,72EUR | 20:25 | -0,09 | -0,02 | 28,96 | 16,69 | 777.228,48 | |
| KPS AG | 0,3610EUR | 20:36 | +11,61 | +0,0360 | 0,8780 | 0,2860 | 17.149,31 | |
| Kyndryl Holdings Inc. | 9,884EUR | 20:17 | -1,55 | -0,154 | 37,750 | 8,550 | 130.794,97 | |
| Linedata Services S.A. | 42,10EUR | 17:40 | -2,32 | -1,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -1,63 | -1,90 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 51,50EUR | 13:58 | +0,97 | +0,50 | 88,00 | 51,50 | 3.450,50 | |
| medondo holding AG | 0,2090EUR | 16:18 | -14,25 | -0,0255 | 0,8050 | 0,1680 | 11.433,55 | |
| Microsoft | 347,35EUR | 20:40 | -0,83 | -2,90 | 491,95 | 309,35 | 15.633.181,45 | |
| MongoDB Inc. | 264,00EUR | 20:02 | +5,43 | +13,55 | 380,55 | 161,00 | 207.240,00 | |
| msg life ag | 3,880EUR | 14:11 | 4,000 | 3,400 | 5.044,00 | |||
| Oracle | 157,52EUR | 20:41 | -4,09 | -6,72 | 294,85 | 113,86 | 4.194.915,12 | |
| ORBIS SE | 4,580EUR | 11.05. | +1,32 | +0,060 | 7,600 | 4,420 | 4.580,00 | |
| PDF Solutions Inc. | 47,00EUR | 12:48 | -8,12 | -3,80 | 47,80 | 16,21 | 5.687,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 20:11 | -3,52 | -0,47 | 13,73 | 7,90 | 2.848,69 | |
| PRO DV AG | 2,300EUR | 11.05. | 3,060 | 2,060 | 754,40 | |||
| PSI | 45,10EUR | 12:58 | 46,60 | 24,00 | 405,90 | |||
| REALTECH AG | 1,250EUR | 17:18 | +0,83 | +0,010 | 1,440 | 0,905 | 875,00 | |
| Reply S.p.A. | 93,75EUR | 15:34 | -1,83 | -1,75 | 154,20 | 76,55 | 6.937,50 | |
| Resources Connection | 3,560EUR | 20:30 | -3,26 | -0,120 | 5,150 | 2,540 | ||
| SAP | 141,66EUR | 20:40 | -1,64 | -2,36 | 273,30 | 137,66 | 20.495.368,80 | |
| ScanSource Inc. | 32,40EUR | 11.05. | +0,54 | +0,20 | 38,40 | 30,40 | ||
| Senetas Corporation Limited | 1,460EUR | 15:25 | ||||||
| Serviceware SE | 11,90EUR | 19:58 | +0,43 | +0,05 | 21,40 | 11,25 | 40.567,10 | |
| Siemens | 267,00EUR | 20:38 | -0,73 | -1,95 | 275,65 | 196,02 | 11.509.569,00 | |
| Sify Technologies Ltd. | 13,60EUR | 13:24 | -1,47 | -0,20 | 15,80 | 3,60 | 1.632,00 | |
| SNP | 82,40EUR | 16:38 | +0,49 | +0,40 | 86,60 | 69,20 | 78.115,20 | |
| SoftBank Corp. | 1,176EUR | 19:26 | -0,89 | -0,011 | 1,443 | 1,050 | 2.864,69 | |
| Softbank | 31,32EUR | 20:14 | -4,09 | -1,30 | 39,12 | 11,09 | 960.149,22 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,330EUR | 17:06 | +1,53 | +0,020 | 2,650 | 1,060 | 9.050,65 | |
| TD SYNNEX Corp. | 203,00EUR | 11.05. | -1,53 | -3,05 | 203,00 | 104,00 | ||
| Teads Holding Co. | 0,8335EUR | 18:10 | -3,71 | -0,0310 | 2,9000 | 0,4300 | 100,02 | |
| Temenos AG | 78,95EUR | 20:22 | -0,94 | -0,75 | 94,20 | 59,75 | 4.579,10 | |
| Tieto Oyj | 19,57EUR | 19:30 | -0,46 | -0,09 | 20,10 | 14,37 | 841,51 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 20:30 | 23,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 31,85EUR | 17:36 | -3,48 | -1,15 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 267,20EUR | 08:36 | -0,53 | -1,40 | 531,60 | 243,50 | 1.336,00 | |
| Unisys Corp. | 2,718EUR | 11.05. | +0,82 | +0,022 | 5,256 | 1,736 | 26.185,21 | |
| USU Ventures AG | 8,500EUR | 18:40 | +2,44 | +0,200 | 28,500 | 8,100 | 31.552,00 | |
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 244,10EUR | 20:06 | +0,25 | +0,60 | 266,20 | 178,20 | 16.110,60 |