77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.160,00EUR | 12:15 | +0,44 | +14,00 | 3.242,00 | 1.590,00 | 164.320,00 | |
| Adesso SE | 55,50EUR | 12:09 | -0,36 | -0,20 | 100,80 | 47,30 | 16.872,00 | |
| All for One Group SE | 68,60EUR | 12:28 | +0,59 | +0,40 | 70,80 | 27,10 | 86.710,40 | |
| Allgeier SE | 14,05EUR | 12:08 | +1,44 | +0,20 | 24,40 | 13,35 | 23.786,65 | |
| ALSO Holding AG | 204,00EUR | 12:57 | +0,99 | +2,00 | 260,50 | 149,00 | 15.096,00 | |
| Atos Group | 21,32EUR | 12:57 | +1,04 | +0,22 | 63,30 | 19,70 | 205.226,32 | |
| Bechtle | 34,94EUR | 12:56 | +2,34 | +0,80 | 45,16 | 24,60 | 154.609,50 | |
| Blackbaud Inc. | 36,80EUR | 30.09. | +0,55 | +0,20 | 63,00 | 23,00 | 10.046,40 | |
| Cancom | 22,30EUR | 12:09 | +1,12 | +0,25 | 29,45 | 20,20 | 75.931,50 | |
| Capgemini SE | 105,85EUR | 12:50 | +2,26 | +2,35 | 152,60 | 85,68 | 65.521,15 | |
| Capita PLC | 2,750EUR | 30.09. | +1,35 | +0,035 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 12:31 | -6,73 | -0,700 | 11,900 | 7,050 | ||
| CENIT AG | 8,820EUR | 12:15 | +1,61 | +0,140 | 9,740 | 5,580 | 2.698,92 | |
| CompuGroup | 28,05EUR | 10:12 | -4,92 | -1,45 | 30,30 | 22,96 | ||
| Computershare Ltd. | 24,40EUR | 10:30 | -1,63 | -0,40 | 26,60 | 16,40 | 73,20 | |
| DATAGROUP SE | 78,50EUR | 12:32 | +0,64 | +0,50 | 81,50 | 62,10 | 785,00 | |
| DataTec Ltd. | 4,340EUR | 12:59 | 5,250 | 2,820 | ||||
| Dt. Telekom | 26,100EUR | 12:57 | +0,35 | +0,090 | 34,350 | 23,540 | 7.724.425,50 | |
| Deutsche Telekom AG | 25,60EUR | 12:56 | +0,39 | +0,10 | 34,20 | 19,10 | 179,20 | |
| DigitalOcean Holdings Inc. | 120,00EUR | 12:18 | +2,53 | +2,95 | 162,05 | 30,71 | 97.320,00 | |
| DocCheck AG | 11,00EUR | 12:09 | -1,83 | -0,20 | 15,90 | 10,60 | 16.720,00 | |
| Euronet Worldwide Inc. | 56,42EUR | 08:03 | +0,91 | +0,50 | 78,00 | 54,00 | 507,78 | |
| Experian PLC | 28,20EUR | 09:30 | -1,40 | -0,40 | 42,40 | 27,40 | 3.891,60 | |
| Fidelity Natl Inform.Svcs Inc. | 29,47EUR | 12:10 | +0,62 | +0,18 | 59,12 | 29,00 | 29.204,77 | |
| Global Payments Inc. | 72,40EUR | 12:57 | +0,84 | +0,60 | 82,00 | 54,00 | 29.104,80 | |
| HolidayCheck | 4,000EUR | 08:16 | -1,48 | -0,060 | 4,940 | 4,000 | ||
| HP Inc. | 27,77EUR | 12:27 | -0,29 | -0,08 | 31,12 | 14,51 | 46.959,07 | |
| ifa systems AG | 2,320EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 58,54EUR | 12:51 | +1,35 | +0,78 | 66,20 | 37,84 | 37.055,82 | |
| Infosys | 9,800EUR | 12:51 | +4,25 | +0,400 | 25,500 | 9,040 | 24.823,40 | |
| Innodata Inc. | 59,10EUR | 12:33 | +1,22 | +0,70 | 107,80 | 29,70 | 14.184,00 | |
| IBM | 197,00EUR | 12:47 | +2,11 | +4,10 | 292,85 | 175,14 | 399.910,00 | |
| Jabil Inc. | 258,70EUR | 12:56 | +1,86 | +4,70 | 366,30 | 164,20 | 310.181,30 | |
| Jack Henry & Associates Inc. | 126,50EUR | 10:07 | 166,90 | 105,80 | 19.228,00 | |||
| K+S | 15,06EUR | 12:46 | -1,31 | -0,20 | 18,65 | 10,42 | 624.131,58 | |
| Kontron | 20,92EUR | 12:53 | +2,35 | +0,48 | 27,68 | 16,69 | 189.974,52 | |
| KPS AG | 0,2490EUR | 12:40 | +4,78 | +0,0110 | 0,7900 | 0,1410 | 1.661,33 | |
| Kyndryl Holdings Inc. | 10,01EUR | 12:54 | +1,33 | +0,13 | 26,80 | 8,55 | 170,09 | |
| Linedata Services S.A. | 53,80EUR | 09:07 | +2,28 | +1,20 | 58,20 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 30.09. | -0,83 | -1,45 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,80EUR | 30.09. | +0,86 | +0,40 | 88,00 | 44,40 | 1.497,60 | |
| medondo holding AG | 0,1700EUR | 12:02 | +2,68 | +0,0040 | 0,5800 | 0,0600 | 6.085,66 | |
| Microsoft | 456,15EUR | 12:54 | +0,61 | +2,75 | 478,10 | 307,10 | 4.790.487,30 | |
| MongoDB Inc. | 310,55EUR | 12:55 | +1,14 | +3,50 | 413,00 | 185,52 | 314.897,70 | |
| msg life ag | 3,580EUR | 08:16 | -2,19 | -0,080 | 4,000 | 3,440 | ||
| Oracle | 124,24EUR | 12:45 | +2,68 | +3,24 | 275,80 | 100,76 | 1.083.994,00 | |
| ORBIS SE | 4,800EUR | 11:20 | +1,77 | +0,080 | 6,250 | 4,360 | 67,20 | |
| PDF Solutions Inc. | 43,20EUR | 30.09. | +1,33 | +0,60 | 61,50 | 21,18 | ||
| Pitney-Bowes Inc. | 14,55EUR | 30.09. | -0,11 | -0,02 | 16,00 | 7,90 | 1.455,00 | |
| PRO DV AG | 1,960EUR | 11:50 | 2,860 | 1,940 | 25,48 | |||
| PSI | 45,30EUR | 09:30 | +0,90 | +0,40 | 46,80 | 24,00 | 135,90 | |
| REALTECH AG | 1,010EUR | 30.09. | 1,440 | 0,905 | 1.010,00 | |||
| Reply S.p.A. | 112,60EUR | 10:12 | +0,44 | +0,50 | 127,50 | 76,55 | 337,80 | |
| Resources Connection | 3,180EUR | 12:14 | -1,24 | -0,040 | 4,500 | 2,540 | ||
| SAP | 185,90EUR | 12:58 | +0,93 | +1,72 | 242,00 | 127,52 | 9.735.768,90 | |
| ScanSource Inc. | 50,50EUR | 30.09. | 55,50 | 30,40 | ||||
| Senetas Corporation Limited | 1,430EUR | 09:55 | -3,38 | -0,050 | ||||
| Serviceware SE | 13,05EUR | 09:30 | -0,39 | -0,05 | 19,80 | 9,90 | 52,20 | |
| Siemens | 277,15EUR | 12:58 | +0,84 | +2,30 | 291,55 | 196,02 | 7.605.550,30 | |
| Sify Technologies Ltd. | 12,00EUR | 09:31 | 15,80 | 8,50 | 72,00 | |||
| SNP | 88,80EUR | 09:30 | -0,69 | -0,60 | 88,80 | 72,80 | 88,80 | |
| SoftBank Corp. | 1,347EUR | 12:09 | -0,93 | -0,013 | 1,442 | 1,050 | 8.819,58 | |
| Softbank | 37,20EUR | 12:52 | +4,79 | +1,70 | 49,97 | 18,00 | 457.535,70 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,055EUR | 11:00 | +1,44 | +0,015 | 1,995 | 1,035 | 54,86 | |
| TD SYNNEX Corp. | 231,40EUR | 09:30 | +1,07 | +2,40 | 269,90 | 125,00 | 462,80 | |
| Teads Holding Co. | 0,5200EUR | 30.09. | +0,54 | +0,0024 | 1,5300 | 0,3498 | 7.953,92 | |
| Temenos AG | 69,80EUR | 30.09. | +1,74 | +1,20 | 94,20 | 64,00 | 1.814,80 | |
| Tieto Oyj | 17,84EUR | 12:09 | +1,22 | +0,22 | 21,62 | 15,37 | 1.908,88 | |
| tiscon AG | 1,020EUR | 30.09. | -1,96 | -0,020 | 2,340 | 0,530 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 53,10EUR | 12:54 | -0,19 | -0,10 | 55,50 | 23,30 | ||
| Tyler Technologies Inc. | 280,60EUR | 12:10 | -0,64 | -1,80 | 450,00 | 235,00 | 841,80 | |
| Unisys Corp. | 1,892EUR | 30.09. | +0,30 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,920EUR | 09:32 | 9,630 | 8,100 | 553,04 | |||
| Vectron Systems AG | 13,30EUR | 10:21 | -1,48 | -0,20 | 14,10 | 0,01 | 266,00 | |
| Verisign Inc. | 252,20EUR | 09:30 | +0,73 | +1,80 | 272,10 | 178,20 | 5.548,40 |