76 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.589,00EUR | 19:39 | -2,59 | -69,00 | 3.378,00 | 1.620,50 | 336.570,00 | |
| Adesso SE | 67,00EUR | 19:05 | -2,75 | -1,90 | 97,40 | 47,30 | 147.199,00 | |
| All for One Group SE | 77,80EUR | 19:38 | -1,31 | -1,00 | 82,80 | 27,10 | 12.370,20 | |
| Allgeier SE | 13,45EUR | 17:32 | -1,08 | -0,15 | 24,40 | 13,05 | 50.988,95 | |
| ALSO Holding AG | 208,50EUR | 09.11. | +0,71 | +1,50 | 243,00 | 149,00 | 4.170,00 | |
| Atos Group | 24,64EUR | 19:45 | 61,24 | 19,70 | 290.037,44 | |||
| Bechtle | 33,88EUR | 19:54 | +2,17 | +0,72 | 45,16 | 24,60 | 674.787,96 | |
| Blackbaud Inc. | 48,60EUR | 13:34 | +0,41 | +0,20 | 55,00 | 23,00 | 145,80 | |
| Cancom | 20,45EUR | 19:50 | +0,74 | +0,15 | 29,45 | 20,20 | 207.587,95 | |
| Capgemini SE | 123,10EUR | 19:03 | -0,85 | -1,05 | 152,60 | 85,68 | 113.498,20 | |
| Capita PLC | 3,115EUR | 09.11. | -0,31 | -0,010 | 4,780 | 2,440 | ||
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 09.11. | -2,89 | -0,250 | 12,700 | 7,600 | 168,15 | |
| CENIT AG | 7,580EUR | 19:05 | -1,56 | -0,120 | 9,740 | 5,580 | 4.896,68 | |
| CompuGroup | 28,35EUR | 18:39 | +0,53 | +0,15 | 30,30 | 23,20 | ||
| Computershare Ltd. | 26,60EUR | 09.11. | -3,70 | -1,00 | 27,00 | 16,40 | 53,20 | |
| DATAGROUP SE | 80,50EUR | 18:39 | +0,63 | +0,50 | 84,00 | 61,30 | 35.259,00 | |
| DataTec Ltd. | 3,060EUR | 19:56 | +4,05 | +0,120 | 5,250 | 2,820 | ||
| Dt. Telekom | 26,020EUR | 19:51 | -0,34 | -0,090 | 34,350 | 23,540 | 12.028.915,90 | |
| Deutsche Telekom AG | 25,60EUR | 19:54 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 73,24EUR | 17:40 | +3,01 | +2,08 | 162,05 | 36,23 | 60.056,80 | |
| DocCheck AG | 10,30EUR | 19:51 | +0,99 | +0,10 | 15,90 | 9,90 | 12.978,00 | |
| Euronet Worldwide Inc. | 63,90EUR | 09.11. | +1,08 | +0,68 | 69,14 | 52,26 | 63,90 | |
| Experian PLC | 35,60EUR | 17:35 | -2,20 | -0,80 | 40,00 | 27,40 | 3.417,60 | |
| Fidelity Natl Inform.Svcs Inc. | 25,33EUR | 19:13 | +0,56 | +0,14 | 58,60 | 24,93 | 26.773,81 | |
| Global Payments Inc. | 91,60EUR | 17:54 | +6,25 | +5,40 | 91,80 | 54,00 | 23.541,20 | |
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| HP Inc. | 25,37EUR | 19:36 | +1,03 | +0,26 | 31,12 | 14,51 | 41.759,02 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| Indra Sistemas S.A. | 60,20EUR | 19:52 | +2,07 | +1,22 | 66,20 | 42,30 | 166.814,20 | |
| Infosys | 11,10EUR | 15:41 | +1,82 | +0,20 | 25,50 | 9,04 | 8.325,00 | |
| Innodata Inc. | 31,15EUR | 19:47 | -5,32 | -1,75 | 107,80 | 29,70 | 200.792,90 | |
| IBM | 219,20EUR | 19:51 | -0,05 | -0,10 | 292,85 | 175,14 | 741.553,60 | |
| Jabil Inc. | 221,00EUR | 19:01 | -1,07 | -2,40 | 366,30 | 164,20 | 91.052,00 | |
| Jack Henry & Associates Inc. | 154,50EUR | 17:13 | +2,79 | +4,25 | 166,90 | 105,80 | 11.433,00 | |
| K+S | 12,84EUR | 19:48 | -4,76 | -0,64 | 18,65 | 10,42 | 1.818.824,52 | |
| Kontron | 19,03EUR | 18:54 | +0,52 | +0,10 | 25,38 | 16,69 | 289.256,00 | |
| KPS AG | 0,2300EUR | 17:25 | +2,75 | +0,0060 | 0,7900 | 0,1410 | 3.798,45 | |
| Kyndryl Holdings Inc. | 15,45EUR | 19:37 | +2,44 | +0,37 | 23,75 | 8,55 | 7.490,83 | |
| Linedata Services S.A. | 48,20EUR | 19:54 | +1,90 | +0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09.11. | +1,74 | +3,90 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 09.11. | +2,59 | +1,50 | 88,00 | 44,40 | ||
| medondo holding AG | 0,9020EUR | 19:05 | +20,59 | +0,1540 | 5,0500 | 0,6000 | 0,90 | |
| Microsoft | 478,30EUR | 19:54 | -1,66 | -8,05 | 500,30 | 307,10 | 13.503.365,60 | |
| MongoDB Inc. | 289,30EUR | 19:07 | -0,03 | -0,10 | 413,00 | 185,52 | 70.878,50 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,500 | ||||
| Oracle | 104,82EUR | 19:53 | -1,45 | -1,54 | 215,00 | 98,20 | 3.012.736,44 | |
| ORBIS SE | 4,720EUR | 17:10 | +0,87 | +0,040 | 6,250 | 4,360 | 3.030,24 | |
| PDF Solutions Inc. | 34,60EUR | 16:55 | -2,23 | -0,80 | 61,50 | 21,18 | 1.384,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 09.11. | +1,40 | +0,19 | 16,00 | 7,90 | 1.103,20 | |
| PRO DV AG | 1,900EUR | 09.11. | -0,53 | -0,010 | 2,780 | 1,900 | ||
| PSI | 45,00EUR | 16:43 | +0,22 | +0,10 | 46,80 | 42,70 | 22.095,00 | |
| REALTECH AG | 0,9850EUR | 16:12 | +0,51 | +0,0050 | 1,4400 | 0,9050 | 197,00 | |
| Reply S.p.A. | 131,20EUR | 17:15 | +0,23 | +0,30 | 135,40 | 76,55 | 134.086,40 | |
| Resources Connection | 2,360EUR | 19:54 | +1,72 | +0,040 | 4,500 | 1,990 | ||
| SAP | 209,05EUR | 19:55 | -1,35 | -2,85 | 220,50 | 127,52 | 17.259.795,15 | |
| ScanSource Inc. | 54,50EUR | 09.11. | +3,08 | +1,20 | 56,00 | 30,40 | ||
| Senetas Corporation Limited | 1,370EUR | 08:55 | +6,20 | +0,080 | ||||
| Serviceware SE | 14,25EUR | 09.11. | +0,35 | +0,05 | 19,80 | 9,90 | 2.465,25 | |
| Siemens | 272,80EUR | 19:55 | -0,15 | -0,40 | 291,55 | 196,02 | 13.986.183,20 | |
| Sify Technologies Ltd. | 11,60EUR | 09.11. | -3,39 | -0,40 | 15,30 | 9,00 | ||
| SNP | 96,20EUR | 19:40 | +2,12 | +2,00 | 101,50 | 74,00 | 10.678,20 | |
| SoftBank Corp. | 1,308EUR | 19:41 | -3,97 | -0,053 | 1,442 | 1,050 | 8.194,10 | |
| Softbank | 21,30EUR | 19:34 | -0,93 | -0,20 | 49,97 | 18,00 | 1.399.869,42 | |
| Syzygy AG | 0,9620EUR | 19:46 | +1,05 | +0,0100 | 1,7500 | 0,8520 | 7.801,82 | |
| TD SYNNEX Corp. | 196,55EUR | 09.11. | +2,78 | +5,60 | 269,90 | 125,00 | 196,55 | |
| Teads Holding Co. | 0,1750EUR | 15:46 | -1,18 | -0,0020 | 1,2000 | 0,1750 | 234,50 | |
| Temenos AG | 86,20EUR | 09.11. | +0,18 | +0,15 | 94,20 | 64,00 | 603,40 | |
| Tieto Oyj | 18,18EUR | 17:34 | -0,11 | -0,02 | 21,62 | 15,97 | 34.905,60 | |
| tiscon AG | 0,8000EUR | 08:01 | +6,67 | +0,0500 | 1,8000 | 0,5300 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 46,25EUR | 19:54 | +1,87 | +0,85 | 55,50 | 23,30 | 18.500,00 | |
| Tyler Technologies Inc. | 374,20EUR | 15:45 | +0,86 | +3,20 | 414,70 | 235,00 | 1.122,60 | |
| Unisys Corp. | 2,472EUR | 09.11. | -1,33 | -0,032 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,960EUR | 18:09 | +0,23 | +0,020 | 9,500 | 8,100 | 2.016,00 | |
| Vectron Systems AG | 13,10EUR | 18:39 | 14,10 | 12,00 | 799,10 | |||
| Verisign Inc. | 277,90EUR | 17:08 | +1,88 | +5,10 | 287,10 | 178,20 | 42.240,80 |