Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.138,00EUR21:46-0,70-15,002.518,001.560,00132.556,00
Adesso SE48,90EUR18:37-2,98-1,50104,0048,80261.663,90
All for One Group SE30,10EUR17:37-4,52-1,4056,6027,1032.387,60
Allgeier SE15,50EUR18:28-0,96-0,1524,4014,35219.278,50
ALSO Holding AG208,50EUR17:55+2,24+4,50315,00149,005.421,00
Atos Group33,26EUR21:20-2,01-0,6863,3026,76320.127,50
Bechtle30,54EUR21:52-1,81-0,5645,1624,60834.963,60
Blackbaud Inc.24,80EUR17:17+2,54+0,6063,0023,001.512,80
Cancom22,50EUR21:46-3,65-0,8529,4520,20117.900,00
Capgemini SE89,02EUR21:58+0,16+0,14152,6086,5034.005,64
Capita PLC3,700EUR23.06.-0,57-0,0204,7802,720
Cellcom Israel Ltd IS-,019,050EUR14:38+0,55+0,05012,7006,05090,50
CENIT AG8,440EUR15:46-2,37-0,2009,7405,58045.896,72
CompuGroup27,20EUR22:01-0,18-0,0528,9522,501.496,00
Computershare Ltd.22,40EUR23.06.+1,82+0,4023,4016,40
DATAGROUP SE75,30EUR17:41+0,27+0,2078,7056,4025.827,90
DataTec Ltd.4,960EUR16:50+2,06+0,1005,0502,520
Dt. Telekom26,290EUR21:57-0,38-0,10034,35025,71010.271.976,22
Deutsche Telekom AG26,00EUR22:00-0,38-0,1034,2021,101.300,00
DigitalOcean Holdings Inc.130,45EUR21:48-5,20-7,10162,0522,42212.372,60
DocCheck AG11,70EUR13:3315,9010,801.509,30
Euronet Worldwide Inc.55,04EUR23.06.+5,02+2,8091,0054,002.036,48
Experian PLC28,80EUR13:16+1,38+0,4047,4027,4011.232,00
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,94EUR20:30+1,92+0,6471,3032,832.036,40
Global Payments Inc.59,00EUR21:25+4,64+2,6076,9054,0020.532,00
HolidayCheck4,300EUR11:174,9404,000481,60
HP Inc.20,37EUR21:53-1,21-0,2525,7014,51260.837,85
ifa systems AG2,020EUR12:422,9001,6001.717,00
Indra Sistemas S.A.51,24EUR21:56-3,72-1,9866,2032,06393.779,40
Infosys9,560EUR21:47+1,91+0,18025,5009,20032.637,84
Innodata Inc.72,10EUR20:46-6,07-4,60107,8029,70249.249,70
IBM231,40EUR21:51-0,47-1,10292,85181,322.465.798,40
Jabil Inc.327,90EUR21:56-0,06-0,20366,30164,20171.491,70
Jack Henry & Associates Inc.113,20EUR21:18+2,50+2,75166,90105,8013.923,60
K+S13,26EUR21:29-0,30-0,0418,6510,42377.260,26
Kontron23,16EUR21:50-1,12-0,2628,9616,69521.007,36
KPS AG0,2700EUR20:07-8,73-0,02200,87000,257016.688,43
Kyndryl Holdings Inc.9,794EUR20:42+0,23+0,02237,7508,55012.203,32
Linedata Services S.A.40,00EUR22:03-0,25-0,1080,0036,60
Manhattan Associates Inc.115,60EUR23.06.+0,70+0,80204,00101,05
Maximus Inc.53,00EUR23.06.+2,07+1,0088,0050,50
medondo holding AG0,1785EUR19:530,80500,06004.124,42
Microsoft321,75EUR21:59-2,26-7,45491,95309,3513.249.986,75
MongoDB Inc.267,80EUR21:30-5,50-15,45380,55171,92109.262,40
msg life ag3,900EUR18:154,0003,4201.950,00
Oracle138,42EUR21:58-4,32-6,26294,85113,863.644.875,44
ORBIS SE4,780EUR20:06-0,43-0,0207,3004,3602.294,40
PDF Solutions Inc.53,50EUR23.06.+5,66+3,0057,5016,4610.058,00
Pitney-Bowes Inc.14,72EUR23.06.+2,05+0,3115,237,90279,59
PRO DV AG2,260EUR23.06.2,9002,060
PSI44,80EUR21:49+1,13+0,5046,6024,002.105,60
REALTECH AG1,040EUR19:18-2,80-0,0301,4400,90548,88
Reply S.p.A.89,60EUR21:47-1,81-1,65146,7076,559.049,60
Resources Connection3,560EUR22:00-0,56-0,0205,1502,540
SAP134,76EUR21:59-0,03-0,04269,15130,8213.995.365,04
ScanSource Inc.42,20EUR23.06.+1,40+0,6044,0030,40
Senetas Corporation Limited1,850EUR23.06.
Serviceware SE12,60EUR21:52+0,40+0,0521,409,903.490,20
Siemens270,15EUR21:59-0,66-1,80280,00196,029.559.527,90
Sify Technologies Ltd.13,10EUR23.06.-7,30-1,0015,803,681.519,60
SNP80,60EUR15:5986,6069,202.901,60
SoftBank Corp.1,116EUR20:20-0,40-0,0051,4431,0502.237,58
Softbank35,49EUR21:55-1,41-0,5049,9713,75715.235,66
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR10:292,6501,0601.265,00
TD SYNNEX Corp.259,30EUR18:33-1,66-4,20264,80115,0039.154,30
Teads Holding Co.1,080EUR17:18+1,16+0,0122,6600,430972,00
Temenos AG72,30EUR15:37+0,21+0,1594,2059,7516.701,30
Tieto Oyj19,14EUR14:36-0,21-0,0421,6214,3738,28
tiscon AG0,6000EUR23.06.-25,00-0,20003,28000,5300
TruBridge Inc.22,80EUR20:34+1,77+0,4023,4012,00
TXT e-solutions S.p.A.35,70EUR22:03+0,56+0,2039,5523,30
Tyler Technologies Inc.250,80EUR16:05+2,70+6,60531,60235,0041.632,80
Unisys Corp.3,000EUR23.06.-0,38-0,0124,2001,736
USU Ventures AG9,000EUR15:14-1,55-0,14025,8008,10099.090,00
Vectron Systems AG12,50EUR18:26+0,81+0,1014,000,01
Verisign Inc.223,00EUR19:40+2,27+4,90272,10178,2022.746,00