78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.076,00EUR | 21:48 | +0,19 | +4,00 | 2.518,00 | 1.539,00 | 550.140,00 | |
| Adesso SE | 50,70EUR | 18:59 | +0,20 | +0,10 | 104,00 | 50,30 | 217.807,20 | |
| All for One Group SE | 32,30EUR | 17:37 | +0,32 | +0,10 | 56,60 | 27,10 | 40.084,30 | |
| Allgeier SE | 15,50EUR | 21:43 | -0,97 | -0,15 | 24,40 | 14,35 | 66.758,50 | |
| ALSO Holding AG | 203,00EUR | 18:24 | -0,25 | -0,50 | 315,00 | 149,00 | 10.962,00 | |
| Atos SE | 34,22EUR | 21:43 | -1,72 | -0,60 | 63,30 | 26,76 | 783.364,24 | |
| Bechtle | 30,48EUR | 21:53 | -0,33 | -0,10 | 45,16 | 24,60 | 765.108,96 | |
| Blackbaud Inc. | 23,00EUR | 22:25 | 63,00 | 23,00 | ||||
| Cancom | 23,80EUR | 20:45 | -1,45 | -0,35 | 29,45 | 20,20 | 135.802,80 | |
| Capgemini SE | 89,44EUR | 21:44 | -0,38 | -0,34 | 152,60 | 86,50 | 226.462,08 | |
| Capita PLC | 3,620EUR | 22:25 | +2,05 | +0,075 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 09:57 | -1,56 | -0,150 | 12,700 | 5,900 | 86,40 | |
| CENIT AG | 8,760EUR | 20:36 | +1,40 | +0,120 | 9,740 | 5,580 | 87.915,36 | |
| CompuGroup | 27,15EUR | 21:59 | -0,37 | -0,10 | 28,95 | 21,92 | 705,90 | |
| Computershare Ltd. | 22,40EUR | 22:25 | -0,89 | -0,20 | 23,40 | 16,40 | ||
| DATAGROUP SE | 75,40EUR | 18:33 | +0,53 | +0,40 | 78,70 | 56,40 | 8.746,40 | |
| DataTec Ltd. | 4,640EUR | 21:55 | +4,50 | +0,200 | 4,760 | 2,520 | ||
| Dt. Telekom | 26,720EUR | 21:58 | -1,12 | -0,300 | 34,350 | 25,990 | 20.140.787,84 | |
| Deutsche Telekom AG | 26,20EUR | 23:00 | -1,87 | -0,50 | 34,20 | 25,40 | ||
| DigitalOcean Holdings Inc. | 150,40EUR | 18:43 | +0,33 | +0,50 | 162,05 | 22,42 | 36.396,80 | |
| DocCheck AG | 11,90EUR | 12:10 | 15,90 | 10,80 | 416,50 | |||
| Euronet Worldwide Inc. | 59,40EUR | 22:25 | 91,00 | 54,00 | ||||
| Experian PLC | 29,00EUR | 09:01 | +0,69 | +0,20 | 47,40 | 27,40 | 2.030,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 33,52EUR | 17:45 | -1,08 | -0,36 | 71,30 | 33,00 | 9.854,88 | |
| Global Payments Inc. | 58,20EUR | 17:13 | +0,35 | +0,20 | 76,90 | 54,00 | 5.005,20 | |
| HolidayCheck | 4,220EUR | 17:50 | 4,940 | 4,000 | 1.738,64 | |||
| HP Inc. | 21,54EUR | 21:59 | +1,91 | +0,39 | 25,70 | 14,51 | 71.792,82 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 54,78EUR | 20:02 | +1,00 | +0,54 | 66,20 | 32,06 | 293.346,90 | |
| Infosys | 9,460EUR | 20:46 | +1,09 | +0,100 | 25,500 | 9,200 | 35.579,06 | |
| Innodata Inc. | 83,70EUR | 16:42 | +0,12 | +0,10 | 107,80 | 29,70 | 89.559,00 | |
| IBM | 217,00EUR | 21:15 | -0,41 | -0,90 | 292,85 | 181,32 | 1.017.947,00 | |
| Jabil Inc. | 325,90EUR | 17:00 | +0,15 | +0,50 | 366,30 | 164,20 | 70.394,40 | |
| Jack Henry & Associates Inc. | 107,75EUR | 22:25 | -0,59 | -0,65 | 166,90 | 106,80 | ||
| K+S | 13,48EUR | 21:49 | +0,45 | +0,06 | 18,65 | 10,42 | 360.131,68 | |
| Kontron | 23,46EUR | 20:23 | +0,17 | +0,04 | 28,96 | 16,69 | 579.462,00 | |
| KPS AG | 0,2990EUR | 18:04 | +2,79 | +0,0070 | 0,8700 | 0,2570 | 2.281,07 | |
| Kyndryl Holdings Inc. | 9,684EUR | 16:49 | -0,75 | -0,072 | 37,750 | 8,550 | 7.679,41 | |
| Linedata Services S.A. | 41,30EUR | 21:59 | +0,49 | +0,20 | 80,40 | 36,60 | ||
| Manhattan Associates Inc. | 113,30EUR | 16:17 | -1,52 | -1,75 | 204,00 | 101,05 | 2.266,00 | |
| Maximus Inc. | 53,00EUR | 22:25 | -0,42 | -0,20 | 88,00 | 50,50 | ||
| medondo holding AG | 0,1895EUR | 20:36 | +35,45 | +0,0390 | 0,8050 | 0,0600 | 10.478,97 | |
| Microsoft | 332,00EUR | 21:59 | -0,05 | -0,15 | 491,95 | 309,35 | 13.436.704,00 | |
| MongoDB Inc. | 290,75EUR | 18:51 | -0,69 | -2,00 | 380,55 | 171,68 | 12.211,50 | |
| msg life ag | 3,860EUR | 13:08 | 4,000 | 3,420 | 1.930,00 | |||
| Oracle | 160,64EUR | 21:39 | -0,60 | -0,96 | 294,85 | 113,86 | 1.108.737,28 | |
| ORBIS SE | 4,960EUR | 19:49 | 7,500 | 4,360 | 9.939,84 | |||
| PDF Solutions Inc. | 57,50EUR | 17:04 | -0,88 | -0,50 | 57,50 | 16,46 | 3.737,50 | |
| Pitney-Bowes Inc. | 15,05EUR | 09:30 | -0,83 | -0,13 | 15,23 | 7,90 | 15,05 | |
| PRO DV AG | 2,280EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 44,90EUR | 17:12 | -0,90 | -0,40 | 46,60 | 24,00 | 2.469,50 | |
| REALTECH AG | 1,130EUR | 17:38 | -0,88 | -0,010 | 1,440 | 0,905 | 2.726,69 | |
| Reply S.p.A. | 94,45EUR | 16:37 | -6,38 | -6,25 | 146,70 | 76,55 | 1.983,45 | |
| Resources Connection | 3,580EUR | 23:00 | -0,56 | -0,020 | 5,150 | 2,540 | ||
| SAP | 134,00EUR | 21:59 | -1,23 | -1,66 | 269,15 | 132,26 | 34.069.902,00 | |
| ScanSource Inc. | 42,20EUR | 22:25 | -0,47 | -0,20 | 44,00 | 30,40 | ||
| Senetas Corporation Limited | 1,850EUR | 18.06. | ||||||
| Serviceware SE | 12,70EUR | 20:44 | +2,83 | +0,35 | 21,40 | 9,90 | 11.557,00 | |
| Siemens | 275,50EUR | 21:59 | -0,52 | -1,45 | 280,00 | 196,02 | 12.680.438,50 | |
| Sify Technologies Ltd. | 12,80EUR | 22:25 | -0,77 | -0,10 | 15,80 | 3,60 | ||
| SNP | 80,60EUR | 13:29 | -0,49 | -0,40 | 86,60 | 69,20 | 25.953,20 | |
| SoftBank Corp. | 1,152EUR | 16:57 | 1,443 | 1,050 | 26.964,86 | |||
| Softbank | 39,38EUR | 20:58 | -4,10 | -1,67 | 49,97 | 13,11 | 318.543,75 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,245EUR | 16:00 | -1,21 | -0,015 | 2,650 | 1,060 | 3,74 | |
| TD SYNNEX Corp. | 250,40EUR | 17:33 | +0,53 | +1,30 | 251,30 | 108,00 | 9.765,60 | |
| Teads Holding Co. | 1,106EUR | 22:25 | -1,20 | -0,013 | 2,660 | 0,430 | ||
| Temenos AG | 69,95EUR | 10:52 | +0,07 | +0,05 | 94,20 | 59,75 | 14.409,70 | |
| Tieto Oyj | 18,96EUR | 15:00 | -0,74 | -0,14 | 21,62 | 14,37 | 37,92 | |
| tiscon AG | 0,6000EUR | 08:01 | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 23:00 | +0,89 | +0,20 | 23,00 | 12,00 | ||
| TXT e-solutions S.p.A. | 35,35EUR | 17:35 | +0,28 | +0,10 | 39,55 | 23,30 | ||
| Tyler Technologies Inc. | 240,80EUR | 15:51 | -1,65 | -4,00 | 531,60 | 235,00 | 45.029,60 | |
| Unisys Corp. | 3,000EUR | 22:25 | +0,20 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,840EUR | 16:09 | +2,26 | +0,200 | 25,800 | 8,100 | 11.951,68 | |
| Vectron Systems AG | 12,00EUR | 20:39 | -7,69 | -1,00 | 14,00 | 0,01 | 12,00 | |
| Verisign Inc. | 228,50EUR | 21:49 | -0,70 | -1,60 | 272,10 | 178,20 | 1.142,50 |