Goyax Logo

77 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.279,00EUR14:03+0,71+16,002.518,001.590,0088.881,00
Adesso SE60,50EUR13:38+0,33+0,20104,0047,30102.063,50
All for One Group SE67,60EUR12:4368,0027,1011.289,20
Allgeier SE16,70EUR13:59+1,54+0,2524,4014,3567.868,80
ALSO Holding AG209,00EUR11.08.+0,48+1,00275,00149,002.299,00
Atos Group29,84EUR13:50-0,93-0,2863,3027,6464.573,76
Bechtle35,72EUR14:00-0,72-0,2645,1624,601.908.198,12
Blackbaud Inc.38,00EUR11.08.+0,51+0,2063,0023,00
Cancom21,60EUR14:01-4,44-1,0029,4520,20840.326,40
Capgemini SE106,60EUR13:58-2,61-2,85152,6085,6866.625,00
Capita PLC3,075EUR11.08.-0,16-0,0054,7802,700
Cellcom Israel Ltd IS-,019,150EUR11.08.+0,55+0,05012,7006,950
CENIT AG6,840EUR13:449,7405,58021.559,68
CompuGroup27,45EUR12:32+2,81+0,7528,9522,961.015,65
Computershare Ltd.25,00EUR07:34-2,38-0,6026,6016,4011.400,00
DATAGROUP SE81,00EUR11.08.81,5058,0055.161,00
DataTec Ltd.4,340EUR14:10-2,69-0,1205,2502,580
Dt. Telekom28,320EUR14:09-0,56-0,16034,35023,5404.948.920,00
Deutsche Telekom AG27,60EUR13:02-1,43-0,4034,2019,10
DigitalOcean Holdings Inc.105,60EUR10:51+2,95+3,05162,0525,6014.784,00
DocCheck AG11,30EUR11.08.15,9010,80576,30
Euronet Worldwide Inc.61,80EUR11.08.+0,83+0,5083,0054,00
Experian PLC33,60EUR11.08.45,8027,404.670,40
Fidelity Natl Inform.Svcs Inc.37,33EUR11.08.-0,92-0,3462,5132,831.306,55
Global Payments Inc.74,40EUR10:00+1,36+1,0077,8054,002.529,60
HolidayCheck4,320EUR10:274,9404,000216,00
HP Inc.25,31EUR13:47+0,12+0,0326,6014,5147.177,84
ifa systems AG2,000EUR08:152,9001,600
Indra Sistemas S.A.63,94EUR14:01-0,22-0,1466,2032,0647.571,36
Infosys10,90EUR09:46-4,59-0,5025,509,044.697,90
Innodata Inc.55,00EUR11:14+1,12+0,60107,8029,7025.355,00
IBM206,10EUR13:55-0,39-0,80292,85175,14744.639,30
Jabil Inc.316,00EUR13:06+1,53+4,70366,30164,20133.352,00
Jack Henry & Associates Inc.134,20EUR11.08.+0,41+0,55166,90105,8030.060,80
K+S15,00EUR14:10+3,66+0,5318,6510,421.560.060,00
Kontron21,96EUR14:07+0,64+0,1428,3216,69119.879,64
KPS AG0,1725EUR13:50-4,43-0,00800,79800,15507.109,59
Kyndryl Holdings Inc.11,49EUR14:02-0,43-0,0528,818,553.826,17
Linedata Services S.A.43,40EUR13:30+3,58+1,5064,2036,60
Manhattan Associates Inc.165,90EUR11.08.-1,96-3,30189,00101,05
Maximus Inc.47,80EUR08:48+0,43+0,2088,0047,20382,40
medondo holding AG0,1840EUR10:39+11,69+0,01800,71500,0600474,54
Microsoft432,75EUR14:09-0,88-3,85478,10307,107.628.517,00
MongoDB Inc.376,15EUR13:37-1,37-5,20383,15173,9480.872,25
msg life ag3,580EUR08:16-2,72-0,1004,0003,420
Oracle128,50EUR14:10+2,04+2,56294,85100,762.242.325,00
ORBIS SE4,820EUR08:29+0,43+0,0206,3504,3603.012,50
PDF Solutions Inc.39,80EUR11.08.+1,89+0,8061,5016,46
Pitney-Bowes Inc.15,77EUR11.08.-0,46-0,0716,007,90
PRO DV AG2,120EUR11.08.+2,58+0,0502,9001,940
PSI44,80EUR08:0746,8024,002.240,00
REALTECH AG1,110EUR12:52-0,89-0,0101,4400,9055,55
Reply S.p.A.118,10EUR10:56+0,26+0,30127,5076,5520.077,00
Resources Connection3,480EUR10:00-1,69-0,0604,7002,540
SAP179,16EUR14:10-1,12-2,02242,00127,5214.235.336,96
ScanSource Inc.46,60EUR11.08.50,5030,40
Senetas Corporation Limited1,670EUR08:55-2,89-0,050
Serviceware SE14,90EUR11.08.-0,34-0,0521,109,908.031,10
Siemens281,45EUR14:09+0,90+2,50291,25196,025.500.658,80
Sify Technologies Ltd.13,30EUR11.08.-0,77-0,1015,806,501.330,00
SNP83,00EUR09:18+1,23+1,0086,6072,00332,00
SoftBank Corp.1,268EUR12:58+2,08+0,0261,4431,0503.052,14
Softbank30,48EUR13:52+3,28+0,9649,9718,00204.883,43
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,240EUR13:29+2,07+0,0252,2001,06014.880,00
TD SYNNEX Corp.218,10EUR10:58+0,09+0,20269,90122,001.090,50
Teads Holding Co.0,5990EUR11.08.+0,18+0,00101,66000,4300
Temenos AG77,40EUR11:56+1,91+1,4594,2064,0019.350,00
Tieto Oyj18,73EUR08:00-0,92-0,1721,6214,9256,19
tiscon AG0,7000EUR12:47-32,04-0,33003,20000,5000
TruBridge Inc.22,60EUR13.07.-0,89-0,20
TXT e-solutions S.p.A.53,20EUR13:55+0,38+0,2055,3023,30
Tyler Technologies Inc.280,80EUR11.08.-1,51-4,20498,00235,0030.045,60
Unisys Corp.2,516EUR11.08.-0,33-0,0084,2001,736
USU Ventures AG9,200EUR12:2410,4008,10017.608,80
Vectron Systems AG13,70EUR13:3014,000,0113,70
Verisign Inc.252,00EUR09:04+0,24+0,60272,10178,20252,00