78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.107,00EUR | 19:05 | -5,10 | -113,00 | 2.518,00 | 1.579,50 | 518.322,00 | |
| Adesso SE | 53,00EUR | 17:21 | +0,19 | +0,10 | 104,00 | 47,30 | 51.834,00 | |
| All for One Group SE | 30,90EUR | 15:29 | -1,95 | -0,60 | 52,60 | 27,10 | 31.487,10 | |
| Allgeier SE | 16,05EUR | 18:30 | +3,55 | +0,55 | 24,40 | 14,35 | 110.712,90 | |
| ALSO Holding AG | 216,50EUR | 14:18 | +3,54 | +7,50 | 315,00 | 149,00 | 4.330,00 | |
| Atos Group | 34,08EUR | 18:05 | -0,53 | -0,18 | 63,30 | 26,76 | 38.408,16 | |
| Bechtle | 32,72EUR | 18:55 | +3,05 | +0,96 | 45,16 | 24,60 | 1.372.080,48 | |
| Blackbaud Inc. | 27,00EUR | 03.07. | -2,29 | -0,60 | 63,00 | 23,00 | ||
| Cancom | 23,90EUR | 17:55 | -1,24 | -0,30 | 29,45 | 20,20 | 108.147,50 | |
| Capgemini SE | 92,92EUR | 19:08 | +0,43 | +0,40 | 152,60 | 86,50 | 78.331,56 | |
| Capita PLC | 3,450EUR | 03.07. | +3,57 | +0,130 | 4,780 | 2,720 | ||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 03.07. | 12,700 | 6,900 | 191,00 | |||
| CENIT AG | 8,460EUR | 17:29 | -0,94 | -0,080 | 9,740 | 5,580 | 7.943,94 | |
| CompuGroup | 27,40EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,00EUR | 13:42 | +0,85 | +0,20 | 24,00 | 16,40 | 72,00 | |
| DATAGROUP SE | 75,90EUR | 12:07 | -1,32 | -1,00 | 78,70 | 56,40 | 2.049,30 | |
| DataTec Ltd. | 4,700EUR | 16:50 | +1,29 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 25,450EUR | 19:20 | +1,19 | +0,300 | 34,350 | 23,540 | 15.431.607,50 | |
| Deutsche Telekom AG | 25,10EUR | 19:15 | +1,62 | +0,40 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 116,35EUR | 19:15 | +2,96 | +3,35 | 162,05 | 22,42 | 304.604,30 | |
| DocCheck AG | 11,70EUR | 16:59 | -0,85 | -0,10 | 15,90 | 10,80 | 15.958,80 | |
| Euronet Worldwide Inc. | 66,68EUR | 08:19 | +4,49 | +2,90 | 91,00 | 54,00 | 14.802,96 | |
| Experian PLC | 31,40EUR | 15:42 | 47,40 | 27,40 | 1.789,80 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,99EUR | 17:17 | -0,30 | -0,11 | 71,30 | 32,83 | 683,81 | |
| Global Payments Inc. | 67,80EUR | 17:12 | -1,45 | -1,00 | 76,90 | 54,00 | 21.967,20 | |
| HolidayCheck | 4,300EUR | 14:24 | -2,33 | -0,100 | 4,940 | 4,000 | 829,90 | |
| HP Inc. | 19,82EUR | 18:38 | +3,92 | +0,75 | 25,70 | 14,51 | 99.451,49 | |
| ifa systems AG | 2,000EUR | 17:45 | 2,900 | 1,600 | 7.000,00 | |||
| Indra Sistemas S.A. | 52,40EUR | 18:50 | +1,56 | +0,80 | 66,20 | 32,06 | 497.223,60 | |
| Infosys | 9,640EUR | 18:40 | -3,80 | -0,380 | 25,500 | 9,060 | 40.063,84 | |
| Innodata Inc. | 64,30EUR | 19:20 | +4,07 | +2,50 | 107,80 | 29,70 | 109.888,70 | |
| IBM | 262,60EUR | 19:19 | +4,46 | +11,20 | 292,85 | 181,32 | 1.843.714,60 | |
| Jabil Inc. | 299,90EUR | 19:14 | -2,75 | -8,40 | 366,30 | 164,20 | 124.758,40 | |
| Jack Henry & Associates Inc. | 128,10EUR | 18:36 | -0,66 | -0,85 | 166,90 | 105,80 | 13.066,20 | |
| K+S | 13,19EUR | 18:59 | -1,20 | -0,16 | 18,65 | 10,42 | 471.291,89 | |
| Kontron | 23,10EUR | 19:16 | +0,35 | +0,08 | 28,96 | 16,69 | 620.627,70 | |
| KPS AG | 0,2590EUR | 18:59 | -3,75 | -0,0090 | 0,8700 | 0,2200 | 39.069,89 | |
| Kyndryl Holdings Inc. | 10,59EUR | 16:07 | +2,74 | +0,29 | 37,75 | 8,55 | 19.951,56 | |
| Linedata Services S.A. | 41,10EUR | 17:40 | -1,67 | -0,70 | 80,00 | 36,60 | 328,80 | |
| Manhattan Associates Inc. | 133,45EUR | 16:38 | +4,09 | +5,30 | 204,00 | 101,05 | 266,90 | |
| Maximus Inc. | 47,40EUR | 03.07. | -0,41 | -0,20 | 88,00 | 47,20 | ||
| medondo holding AG | 0,1505EUR | 14:27 | -9,74 | -0,0150 | 0,8050 | 0,0600 | 1.032,28 | |
| Microsoft | 337,60EUR | 19:16 | -1,19 | -4,05 | 491,95 | 307,10 | 21.044.971,20 | |
| MongoDB Inc. | 310,50EUR | 19:03 | +0,81 | +2,50 | 380,55 | 171,92 | 396.198,00 | |
| msg life ag | 3,900EUR | 18:21 | -0,51 | -0,020 | 4,000 | 3,420 | 101.548,20 | |
| Oracle | 126,42EUR | 19:16 | +0,33 | +0,42 | 294,85 | 113,86 | 4.487.530,74 | |
| ORBIS SE | 4,920EUR | 14:22 | +7,02 | +0,320 | 6,750 | 4,360 | 2.553,48 | |
| PDF Solutions Inc. | 52,00EUR | 03.07. | -1,94 | -1,00 | 61,50 | 16,46 | 6.812,00 | |
| Pitney-Bowes Inc. | 14,51EUR | 07:30 | +1,11 | +0,16 | 15,99 | 7,90 | 29,01 | |
| PRO DV AG | 2,140EUR | 03.07. | 2,900 | 2,060 | 2.319,76 | |||
| PSI | 46,20EUR | 19:08 | +0,89 | +0,40 | 46,80 | 24,00 | 24.624,60 | |
| REALTECH AG | 1,120EUR | 17:27 | +0,91 | +0,010 | 1,440 | 0,905 | 6.963,04 | |
| Reply S.p.A. | 98,70EUR | 19:14 | +0,26 | +0,25 | 146,70 | 76,55 | 19.542,60 | |
| Resources Connection | 4,020EUR | 19:13 | +1,52 | +0,060 | 5,150 | 2,540 | ||
| SAP | 141,24EUR | 19:16 | +1,06 | +1,48 | 269,15 | 130,80 | 17.507.686,68 | |
| ScanSource Inc. | 44,80EUR | 14:45 | +1,36 | +0,60 | 44,80 | 30,40 | 6.003,20 | |
| Senetas Corporation Limited | 1,860EUR | 03.07. | ||||||
| Serviceware SE | 12,85EUR | 19:12 | -1,53 | -0,20 | 21,40 | 9,90 | 5.358,45 | |
| Siemens | 281,90EUR | 19:12 | -0,67 | -1,90 | 284,75 | 196,02 | 12.831.242,30 | |
| Sify Technologies Ltd. | 13,70EUR | 03.07. | +1,53 | +0,20 | 15,80 | 3,94 | 1.027,50 | |
| SNP | 82,00EUR | 09:30 | +0,74 | +0,60 | 86,60 | 69,20 | 738,00 | |
| SoftBank Corp. | 1,149EUR | 18:58 | -0,31 | -0,004 | 1,443 | 1,050 | 2.371,65 | |
| Softbank | 33,11EUR | 19:07 | -2,12 | -0,70 | 49,97 | 14,70 | 592.082,92 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,230EUR | 18:57 | -1,60 | -0,020 | 2,600 | 1,060 | 4.848,66 | |
| TD SYNNEX Corp. | 214,50EUR | 10:04 | -1,59 | -3,40 | 269,90 | 119,00 | 5.791,50 | |
| Teads Holding Co. | 0,7100EUR | 03.07. | +5,06 | +0,0380 | 2,6600 | 0,4300 | ||
| Temenos AG | 76,40EUR | 18:50 | +1,26 | +0,95 | 94,20 | 61,35 | 12.988,00 | |
| Tieto Oyj | 17,90EUR | 15:42 | +1,64 | +0,29 | 21,62 | 14,37 | 6.927,30 | |
| tiscon AG | 0,6000EUR | 03.07. | 3,2800 | 0,5300 | ||||
| TruBridge Inc. | 22,80EUR | 18:44 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| TXT e-solutions S.p.A. | 42,50EUR | 17:36 | -0,35 | -0,15 | 43,60 | 23,30 | ||
| Tyler Technologies Inc. | 277,00EUR | 17:18 | +1,30 | +3,60 | 531,60 | 235,00 | 12.742,00 | |
| Unisys Corp. | 3,288EUR | 16:09 | -1,04 | -0,034 | 4,200 | 1,736 | 9.535,20 | |
| USU Ventures AG | 8,840EUR | 14:28 | +0,23 | +0,020 | 25,800 | 8,100 | 5.304,00 | |
| Vectron Systems AG | 13,30EUR | 17:38 | -2,21 | -0,30 | 14,00 | 0,01 | ||
| Verisign Inc. | 224,70EUR | 18:11 | +0,04 | +0,10 | 272,10 | 178,20 | 7.415,10 |