77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.308,00EUR | 09:30 | +0,52 | +12,00 | 2.518,00 | 1.590,00 | 46.160,00 | |
| Adesso SE | 61,80EUR | 09:30 | +3,74 | +2,20 | 104,00 | 47,30 | 43.754,40 | |
| All for One Group SE | 67,60EUR | 09:07 | 67,80 | 27,10 | 9.193,60 | |||
| Allgeier SE | 17,20EUR | 09:29 | -0,29 | -0,05 | 24,40 | 14,35 | 16.649,60 | |
| ALSO Holding AG | 203,50EUR | 28.07. | +0,72 | +1,50 | 310,00 | 149,00 | 407,00 | |
| Atos Group | 33,70EUR | 09:29 | +5,41 | +1,74 | 63,30 | 26,85 | 167.623,80 | |
| Bechtle | 37,30EUR | 09:32 | +1,41 | +0,52 | 45,16 | 24,60 | 593.032,70 | |
| Blackbaud Inc. | 28,60EUR | 28.07. | 63,00 | 23,00 | ||||
| Cancom | 24,50EUR | 09:30 | +1,24 | +0,30 | 29,45 | 20,20 | 73.230,50 | |
| Capgemini SE | 105,75EUR | 09:32 | +3,59 | +3,65 | 152,60 | 85,68 | 145.829,25 | |
| Capita PLC | 2,765EUR | 28.07. | +4,27 | +0,125 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | 12,700 | 6,950 | ||||
| CENIT AG | 7,140EUR | 09:30 | 9,740 | 5,580 | 1.635,06 | |||
| CompuGroup | 27,45EUR | 09:00 | +4,57 | +1,20 | 28,95 | 22,94 | ||
| Computershare Ltd. | 24,40EUR | 28.07. | 25,00 | 16,40 | ||||
| DATAGROUP SE | 76,00EUR | 28.07. | +0,66 | +0,50 | 78,70 | 56,40 | 87.856,00 | |
| DataTec Ltd. | 4,300EUR | 09:20 | +0,94 | +0,040 | 5,250 | 2,520 | ||
| Dt. Telekom | 27,540EUR | 09:32 | +0,07 | +0,020 | 34,350 | 23,540 | 1.386.363,60 | |
| Deutsche Telekom AG | 26,90EUR | 09:26 | -0,37 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 98,00EUR | 09:31 | +0,53 | +0,52 | 162,05 | 22,42 | 196,00 | |
| DocCheck AG | 11,30EUR | 08:00 | +0,89 | +0,10 | 15,90 | 10,80 | 4.847,70 | |
| Euronet Worldwide Inc. | 69,14EUR | 28.07. | +0,39 | +0,28 | 91,00 | 54,00 | ||
| Experian PLC | 34,60EUR | 28.07. | +1,74 | +0,60 | 46,60 | 27,40 | 22.213,20 | |
| Fidelity Natl Inform.Svcs Inc. | 39,16EUR | 09:31 | -0,48 | -0,19 | 71,30 | 32,83 | 39,16 | |
| Global Payments Inc. | 76,00EUR | 28.07. | +0,79 | +0,60 | 76,90 | 54,00 | 77.140,00 | |
| HolidayCheck | 4,260EUR | 08:35 | 4,940 | 4,000 | ||||
| HP Inc. | 24,63EUR | 09:22 | -1,13 | -0,28 | 25,70 | 14,51 | 80.786,40 | |
| ifa systems AG | 1,800EUR | 08:35 | 2,900 | 1,600 | ||||
| Indra Sistemas S.A. | 57,88EUR | 09:31 | +1,19 | +0,68 | 66,20 | 32,06 | 45.435,80 | |
| Infosys | 10,95EUR | 09:07 | 25,50 | 9,04 | 4.730,40 | |||
| Innodata Inc. | 50,60EUR | 09:30 | +1,00 | +0,50 | 107,80 | 29,70 | 15.534,20 | |
| IBM | 200,45EUR | 09:32 | +0,29 | +0,57 | 292,85 | 175,14 | 734.047,90 | |
| Jabil Inc. | 261,50EUR | 09:08 | -2,34 | -6,20 | 366,30 | 164,20 | 316.153,50 | |
| Jack Henry & Associates Inc. | 133,75EUR | 28.07. | +0,43 | +0,60 | 166,90 | 105,80 | 9.897,50 | |
| K+S | 14,73EUR | 09:30 | +0,14 | +0,02 | 18,65 | 10,42 | 126.191,91 | |
| Kontron | 24,48EUR | 09:30 | +3,38 | +0,80 | 28,96 | 16,69 | 421.398,72 | |
| KPS AG | 0,2100EUR | 09:12 | -4,74 | -0,0100 | 0,8220 | 0,1925 | 3.384,99 | |
| Kyndryl Holdings Inc. | 11,70EUR | 28.07. | -0,47 | -0,06 | 34,72 | 8,55 | 50.709,52 | |
| Linedata Services S.A. | 43,60EUR | 09:20 | +1,63 | +0,70 | 70,00 | 36,60 | ||
| Manhattan Associates Inc. | 146,75EUR | 28.07. | +6,51 | +9,60 | 200,00 | 101,05 | 146,75 | |
| Maximus Inc. | 53,50EUR | 28.07. | 88,00 | 47,20 | ||||
| medondo holding AG | 0,1545EUR | 28.07. | +25,61 | +0,0315 | 0,7150 | 0,0600 | ||
| Microsoft | 348,10EUR | 09:30 | +0,91 | +3,15 | 491,95 | 307,10 | 2.458.978,40 | |
| MongoDB Inc. | 271,35EUR | 09:30 | -0,15 | -0,40 | 380,55 | 171,92 | 24.421,50 | |
| msg life ag | 3,660EUR | 08:35 | +1,09 | +0,040 | 4,000 | 3,420 | ||
| Oracle | 105,74EUR | 09:30 | +0,46 | +0,48 | 294,85 | 101,06 | 280.739,70 | |
| ORBIS SE | 4,860EUR | 09:25 | +0,42 | +0,020 | 6,350 | 4,360 | 24,30 | |
| PDF Solutions Inc. | 40,80EUR | 28.07. | +0,52 | +0,20 | 61,50 | 16,46 | ||
| Pitney-Bowes Inc. | 15,42EUR | 09:30 | -0,55 | -0,09 | 16,00 | 7,90 | 15,42 | |
| PRO DV AG | 1,940EUR | 28.07. | +1,53 | +0,030 | 2,900 | 1,940 | ||
| PSI | 44,60EUR | 28.07. | +0,22 | +0,10 | 46,80 | 24,00 | ||
| REALTECH AG | 1,030EUR | 28.07. | +0,97 | +0,010 | 1,440 | 0,905 | 11.021,00 | |
| Reply S.p.A. | 106,80EUR | 08:02 | +2,05 | +2,20 | 140,50 | 76,55 | 747,60 | |
| Resources Connection | 3,400EUR | 08:07 | 4,700 | 2,540 | ||||
| SAP | 159,22EUR | 09:30 | +1,38 | +2,16 | 258,60 | 127,52 | 10.693.055,98 | |
| ScanSource Inc. | 50,00EUR | 28.07. | 50,00 | 30,40 | 2.300,00 | |||
| Senetas Corporation Limited | 1,980EUR | 28.07. | +1,52 | +0,030 | ||||
| Serviceware SE | 15,05EUR | 28.07. | -0,34 | -0,05 | 21,40 | 9,90 | 107.426,90 | |
| Siemens | 273,05EUR | 09:30 | +0,57 | +1,55 | 284,75 | 196,02 | 2.045.963,65 | |
| Sify Technologies Ltd. | 12,80EUR | 28.07. | +0,83 | +0,10 | 15,80 | 4,98 | ||
| SNP | 80,60EUR | 09:30 | +0,50 | +0,40 | 86,60 | 71,60 | 80,60 | |
| SoftBank Corp. | 1,280EUR | 09:00 | +3,71 | +0,046 | 1,443 | 1,050 | 1.440,00 | |
| Softbank | 26,24EUR | 09:30 | -4,87 | -1,33 | 49,97 | 16,00 | 461.709,77 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,220EUR | 07:37 | +2,49 | +0,030 | 2,310 | 1,060 | 610,00 | |
| TD SYNNEX Corp. | 211,90EUR | 28.07. | -1,20 | -2,60 | 269,90 | 121,00 | 423,80 | |
| Teads Holding Co. | 0,6820EUR | 28.07. | -0,07 | -0,0005 | 2,6200 | 0,4300 | ||
| Temenos AG | 73,05EUR | 09:16 | +1,89 | +1,35 | 94,20 | 64,00 | 39.008,70 | |
| Tieto Oyj | 18,90EUR | 09:30 | +1,12 | +0,21 | 21,62 | 14,89 | 378,00 | |
| tiscon AG | 0,7000EUR | 08:48 | 3,2000 | 0,5000 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 47,00EUR | 09:28 | +0,75 | +0,35 | 47,20 | 23,30 | ||
| Tyler Technologies Inc. | 294,80EUR | 09:23 | -0,48 | -1,40 | 531,60 | 235,00 | 4.422,00 | |
| Unisys Corp. | 2,992EUR | 09:31 | -0,33 | -0,010 | 4,200 | 1,736 | 2,99 | |
| USU Ventures AG | 9,080EUR | 08:35 | -1,09 | -0,100 | 10,400 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 08:36 | 14,00 | 0,01 | ||||
| Verisign Inc. | 248,40EUR | 28.07. | -0,28 | -0,70 | 272,10 | 178,20 | 24.591,60 |