78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.267,00EUR | 20:48 | +2,07 | +46,00 | 2.518,00 | 1.590,00 | 285.642,00 | |
| Adesso SE | 52,60EUR | 21:42 | -0,77 | -0,40 | 104,00 | 47,30 | 41.869,60 | |
| All for One Group SE | 34,90EUR | 17:29 | +4,55 | +1,50 | 51,80 | 27,10 | 14.658,00 | |
| Allgeier SE | 15,95EUR | 18:20 | -2,82 | -0,45 | 24,40 | 14,35 | 31.788,35 | |
| ALSO Holding AG | 220,50EUR | 18:03 | +0,23 | +0,50 | 315,00 | 149,00 | 7.276,50 | |
| Atos Group | 32,24EUR | 20:36 | -1,89 | -0,62 | 63,30 | 26,76 | 139.728,16 | |
| Bechtle | 30,52EUR | 21:11 | -1,29 | -0,40 | 45,16 | 24,60 | 1.028.890,24 | |
| Blackbaud Inc. | 26,00EUR | 22:25 | -3,70 | -1,00 | 63,00 | 23,00 | ||
| Cancom | 23,45EUR | 19:22 | -1,27 | -0,30 | 29,45 | 20,20 | 72.577,75 | |
| Capgemini SE | 90,00EUR | 20:41 | -1,36 | -1,24 | 152,60 | 86,50 | 378.180,00 | |
| Capita PLC | 2,735EUR | 09:13 | +2,38 | +0,065 | 4,780 | 2,700 | 6.301,44 | |
| Cellcom Israel Ltd IS-,01 | 8,750EUR | 08:00 | +2,29 | +0,200 | 12,700 | 6,900 | ||
| CENIT AG | 7,240EUR | 20:30 | -1,90 | -0,140 | 9,740 | 5,580 | 16.311,72 | |
| CompuGroup | 26,95EUR | 22:04 | +0,19 | +0,05 | 28,95 | 22,94 | 269,50 | |
| Computershare Ltd. | 23,80EUR | 22:25 | 24,00 | 16,40 | ||||
| DATAGROUP SE | 76,00EUR | 16:51 | +0,66 | +0,50 | 78,70 | 56,40 | 39.444,00 | |
| DataTec Ltd. | 4,740EUR | 16:50 | +1,28 | +0,060 | 5,250 | 2,520 | ||
| Dt. Telekom | 26,610EUR | 21:59 | -0,04 | -0,010 | 34,350 | 23,540 | 9.739.818,81 | |
| Deutsche Telekom AG | 26,10EUR | 22:04 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DigitalOcean Holdings Inc. | 110,50EUR | 21:59 | +2,15 | +2,30 | 162,05 | 22,42 | 119.229,50 | |
| DocCheck AG | 12,20EUR | 17:12 | 15,90 | 10,80 | 2.208,20 | |||
| Euronet Worldwide Inc. | 67,98EUR | 22:25 | -0,86 | -0,58 | 91,00 | 54,00 | ||
| Experian PLC | 31,00EUR | 18:32 | -1,91 | -0,60 | 47,40 | 27,40 | 3.596,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 35,82EUR | 19:41 | -3,54 | -1,30 | 71,30 | 32,83 | 10.459,44 | |
| Global Payments Inc. | 67,80EUR | 14:07 | -1,79 | -1,20 | 76,90 | 54,00 | 16.000,80 | |
| HolidayCheck | 4,380EUR | 15:00 | -1,82 | -0,080 | 4,940 | 4,000 | 481,80 | |
| HP Inc. | 21,52EUR | 21:56 | -0,88 | -0,19 | 25,70 | 14,51 | 411.914,32 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| Indra Sistemas S.A. | 49,23EUR | 21:31 | +5,34 | +2,49 | 66,20 | 32,06 | 616.901,13 | |
| Infosys | 9,780EUR | 18:30 | -3,40 | -0,340 | 25,500 | 9,060 | 80.694,78 | |
| Innodata Inc. | 59,00EUR | 20:49 | -2,18 | -1,30 | 107,80 | 29,70 | 58.528,00 | |
| IBM | 190,16EUR | 21:59 | -25,39 | -64,64 | 292,85 | 181,32 | 25.321.325,28 | |
| Jabil Inc. | 286,00EUR | 17:20 | +1,21 | +3,40 | 366,30 | 164,20 | 43.758,00 | |
| Jack Henry & Associates Inc. | 129,75EUR | 13:47 | -3,90 | -5,15 | 166,90 | 105,80 | 35.681,25 | |
| K+S | 13,91EUR | 21:39 | +0,80 | +0,11 | 18,65 | 10,42 | 786.930,43 | |
| Kontron | 22,94EUR | 20:16 | +0,09 | +0,02 | 28,96 | 16,69 | 471.325,24 | |
| KPS AG | 0,2120EUR | 21:29 | -8,53 | -0,0180 | 0,8700 | 0,1925 | 4.521,75 | |
| Kyndryl Holdings Inc. | 10,15EUR | 20:52 | -6,04 | -0,65 | 34,72 | 8,55 | 32.555,31 | |
| Linedata Services S.A. | 44,60EUR | 17:40 | +3,48 | +1,50 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 137,85EUR | 21:18 | -0,25 | -0,35 | 204,00 | 101,05 | 1.102,80 | |
| Maximus Inc. | 51,00EUR | 08:41 | -1,39 | -0,70 | 88,00 | 47,20 | 510,00 | |
| medondo holding AG | 0,1795EUR | 16:15 | -0,89 | -0,0010 | 0,7150 | 0,0600 | 101,78 | |
| Microsoft | 337,40EUR | 21:59 | -1,71 | -5,85 | 491,95 | 307,10 | 13.766.932,20 | |
| MongoDB Inc. | 295,00EUR | 16:10 | +1,52 | +4,50 | 380,55 | 171,92 | 58.410,00 | |
| msg life ag | 3,640EUR | 09:49 | -0,56 | -0,020 | 4,000 | 3,420 | 546,00 | |
| Oracle | 112,18EUR | 21:59 | -3,08 | -3,56 | 294,85 | 111,58 | 7.618.143,80 | |
| ORBIS SE | 4,760EUR | 17:58 | 6,450 | 4,360 | 14,28 | |||
| PDF Solutions Inc. | 46,40EUR | 13:17 | +2,60 | +1,20 | 61,50 | 16,46 | 4.640,00 | |
| Pitney-Bowes Inc. | 16,00EUR | 22:25 | -2,25 | -0,36 | 16,00 | 7,90 | ||
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 44,30EUR | 19:34 | +4,23 | +1,80 | 46,80 | 24,00 | 14.751,90 | |
| REALTECH AG | 1,090EUR | 12:11 | 1,440 | 0,905 | 1.417,00 | |||
| Reply S.p.A. | 93,45EUR | 14:49 | -0,52 | -0,50 | 143,40 | 76,55 | 4.952,85 | |
| Resources Connection | 3,940EUR | 22:55 | -1,50 | -0,060 | 5,000 | 2,540 | ||
| SAP | 135,92EUR | 21:59 | -3,18 | -4,46 | 267,10 | 130,80 | 33.394.728,48 | |
| ScanSource Inc. | 47,60EUR | 17:26 | 47,60 | 30,40 | 24.752,00 | |||
| Senetas Corporation Limited | 1,850EUR | 22:56 | ||||||
| Serviceware SE | 14,00EUR | 21:36 | +4,15 | +0,55 | 21,40 | 9,90 | 16.450,00 | |
| Siemens | 270,85EUR | 21:56 | +0,22 | +0,60 | 284,75 | 196,02 | 6.031.558,65 | |
| Sify Technologies Ltd. | 13,50EUR | 22:25 | -0,77 | -0,10 | 15,80 | 4,06 | ||
| SNP | 81,00EUR | 22:25 | 86,60 | 71,60 | ||||
| SoftBank Corp. | 1,195EUR | 20:51 | +2,43 | +0,028 | 1,443 | 1,050 | 4.420,84 | |
| Softbank | 33,82EUR | 21:45 | +0,92 | +0,30 | 49,97 | 14,88 | 1.362.235,78 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,255EUR | 15:35 | 2,360 | 1,060 | 1.172,17 | |||
| TD SYNNEX Corp. | 220,00EUR | 22:25 | +0,37 | +0,80 | 269,90 | 119,00 | ||
| Teads Holding Co. | 0,7365EUR | 22:25 | +1,72 | +0,0120 | 2,6600 | 0,4300 | ||
| Temenos AG | 73,45EUR | 13:59 | -1,26 | -0,95 | 94,20 | 61,55 | 9.989,20 | |
| Tieto Oyj | 17,95EUR | 11:52 | -0,45 | -0,08 | 21,62 | 14,37 | 2.692,50 | |
| tiscon AG | 0,7000EUR | 21:55 | -7,89 | -0,0600 | 3,2000 | 0,5000 | ||
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| TXT e-solutions S.p.A. | 42,70EUR | 22:04 | +1,06 | +0,45 | 44,50 | 23,30 | ||
| Tyler Technologies Inc. | 263,40EUR | 21:56 | -4,29 | -11,80 | 531,60 | 235,00 | 3.687,60 | |
| Unisys Corp. | 3,472EUR | 20:40 | -3,20 | -0,116 | 4,200 | 1,736 | 2.767,18 | |
| USU Ventures AG | 9,080EUR | 11:35 | -1,94 | -0,180 | 11,800 | 8,100 | 31.834,48 | |
| Vectron Systems AG | 13,50EUR | 17:38 | 14,00 | 0,01 | ||||
| Verisign Inc. | 236,00EUR | 17:46 | -0,93 | -2,20 | 272,10 | 178,20 | 30.680,00 |