77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.103,00EUR | 15:43 | +1,25 | +26,00 | 2.181,00 | 1.173,00 | 105.150,00 | |
| Adesso SE | 62,80EUR | 16:15 | -0,63 | -0,40 | 109,80 | 60,20 | 64.118,80 | |
| All for One Group SE | 37,10EUR | 15:50 | +1,63 | +0,60 | 60,80 | 34,30 | 44.853,90 | |
| Allgeier SE | 17,65EUR | 16:10 | +4,19 | +0,70 | 24,40 | 14,50 | 174.911,50 | |
| ALSO Holding AG | 168,20EUR | 16:18 | +0,60 | +1,00 | 72.662,40 | |||
| Atos SE | 40,56EUR | 16:08 | -3,42 | -1,44 | 63,30 | 21,00 | 155.831,52 | |
| Bechtle | 32,58EUR | 16:18 | -1,99 | -0,66 | 45,16 | 30,76 | 1.261.139,22 | |
| Blackbaud Inc. | 42,20EUR | 15:39 | -2,40 | -1,00 | 67,50 | 41,20 | 4.684,20 | |
| Cancom | 23,65EUR | 16:14 | -0,21 | -0,05 | 31,45 | 20,45 | 238.770,40 | |
| Capgemini SE | 104,00EUR | 15:49 | -1,09 | -1,15 | 165,60 | 98,78 | 364.936,00 | |
| Capita PLC | 4,140EUR | 11:25 | +2,94 | +0,120 | 4,780 | 2,136 | 95,22 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18.02. | -3,05 | -0,30 | 10,70 | 4,86 | 2.030,10 | |
| CENIT AG | 6,500EUR | 12:48 | +0,93 | +0,060 | 9,700 | 5,900 | 4.654,00 | |
| CompuGroup | 26,96EUR | 16:13 | -0,52 | -0,14 | 27,56 | 21,28 | ||
| Computershare Ltd. | 18,70EUR | 14:55 | +0,55 | +0,10 | 26,20 | 18,40 | 430,10 | |
| DATAGROUP SE | 71,50EUR | 11:09 | +0,56 | +0,40 | 72,00 | 33,30 | 71.071,00 | |
| DataTec Ltd. | 4,000EUR | 15:50 | 4,340 | 2,300 | ||||
| Dt. Telekom | 32,700EUR | 16:18 | +0,86 | +0,280 | 35,900 | 25,990 | 14.363.442,30 | |
| Deutsche Telekom AG | 32,20EUR | 16:09 | 35,60 | 25,40 | ||||
| DigitalOcean Holdings Inc. | 58,00EUR | 12:24 | +0,35 | +0,20 | 59,00 | 22,30 | 7.888,00 | |
| DocCheck AG | 12,90EUR | 15:08 | +1,59 | +0,20 | 14,00 | 8,80 | 25,80 | |
| Euronet Worldwide Inc. | 58,00EUR | 18.02. | -0,83 | -0,50 | 103,00 | 54,00 | ||
| Experian PLC | 29,40EUR | 15:53 | +0,68 | +0,20 | 47,40 | 27,40 | 33.663,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 41,35EUR | 11:07 | -0,16 | -0,07 | 72,49 | 39,24 | 4.465,26 | |
| Global Payments Inc. | 69,14EUR | 14:26 | -0,50 | -0,34 | 102,20 | 56,54 | 32.011,82 | |
| HolidayCheck | 4,680EUR | 15:40 | 4,940 | 3,980 | 10.998,00 | |||
| HP Inc. | 15,60EUR | 16:17 | +0,18 | +0,03 | 33,60 | 15,42 | 108.387,09 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| Indra Sistemas S.A. | 53,20EUR | 16:05 | -0,66 | -0,35 | 61,50 | 18,45 | 127.041,60 | |
| Infosys | 12,40EUR | 16:13 | -2,76 | -0,35 | 25,50 | 12,00 | 116.584,80 | |
| Innodata Inc. | 37,34EUR | 15:52 | +1,71 | +0,64 | 81,50 | 23,20 | 73.559,80 | |
| IBM | 218,65EUR | 16:19 | -0,91 | -2,00 | 280,90 | 181,00 | 1.272.324,35 | |
| Jabil Inc. | 220,70EUR | 15:32 | -0,86 | -1,90 | 226,90 | 98,96 | 10.814,30 | |
| Jack Henry & Associates Inc. | 134,35EUR | 09:30 | +0,71 | +0,95 | 176,30 | 123,55 | 134,35 | |
| K+S | 14,47EUR | 16:13 | +1,47 | +0,21 | 17,01 | 10,42 | 482.039,11 | |
| Kontron | 23,34EUR | 16:20 | -0,43 | -0,10 | 28,96 | 18,21 | 256.506,60 | |
| KPS AG | 0,4370EUR | 16:09 | +2,24 | +0,0090 | 0,9180 | 0,3850 | 70.796,62 | |
| Kyndryl Holdings Inc. | 11,13EUR | 16:08 | -0,59 | -0,07 | 39,27 | 8,55 | 45.354,75 | |
| Linedata Services S.A. | 41,00EUR | 09:00 | +1,23 | +0,50 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 121,00EUR | 15:49 | -0,83 | -1,00 | 204,00 | 110,00 | 242,00 | |
| Maximus Inc. | 64,00EUR | 16:16 | 88,00 | 59,00 | 11.264,00 | |||
| medondo holding AG | 0,3840EUR | 18.02. | +10,00 | +0,0320 | 0,8050 | 0,2700 | 10,37 | |
| Microsoft | 342,20EUR | 16:16 | +0,86 | +2,90 | 491,95 | 305,00 | 12.713.414,40 | |
| MongoDB Inc. | 305,15EUR | 11:58 | -1,12 | -3,45 | 380,55 | 122,02 | 1.220,60 | |
| msg life ag | 3,780EUR | 08:16 | 3,800 | 3,200 | ||||
| Oracle | 134,90EUR | 16:15 | +1,77 | +2,34 | 294,85 | 106,02 | 2.246.894,40 | |
| ORBIS SE | 5,550EUR | 18.02. | 7,600 | 5,350 | 921,30 | |||
| PDF Solutions Inc. | 28,12EUR | 18.02. | -1,15 | -0,32 | 31,04 | 14,37 | 5.624,00 | |
| Pitney-Bowes Inc. | 8,700EUR | 18.02. | -1,60 | -0,150 | 11,000 | 6,900 | ||
| PRO DV AG | 2,260EUR | 10:07 | 3,080 | 2,100 | 228,26 | |||
| PSI | 45,10EUR | 12:11 | +0,45 | +0,20 | 45,80 | 20,40 | 19.167,50 | |
| REALTECH AG | 0,9950EUR | 15:35 | -6,67 | -0,0700 | 2,5400 | 0,9050 | 20.436,31 | |
| Reply S.p.A. | 91,60EUR | 14:54 | -0,50 | -0,45 | 167,90 | 89,40 | 19.877,20 | |
| Resources Connection | 3,160EUR | 16:11 | -1,86 | -0,060 | 7,700 | 3,080 | ||
| SAP | 171,46EUR | 16:17 | -0,98 | -1,70 | 278,80 | 160,02 | 12.396.386,54 | |
| ScanSource Inc. | 30,40EUR | 18.02. | -0,64 | -0,20 | 38,40 | 27,60 | ||
| Serviceware SE | 14,40EUR | 16:07 | +2,51 | +0,35 | 21,40 | 12,55 | 35.193,60 | |
| Siemens | 240,05EUR | 16:16 | -1,56 | -3,80 | 275,65 | 162,00 | 9.710.742,65 | |
| Sify Technologies Ltd. | 12,30EUR | 10:58 | +2,42 | +0,30 | 15,80 | 1,93 | 492,00 | |
| SNP | 81,00EUR | 13:04 | +1,50 | +1,20 | 83,20 | 65,80 | 2.511,00 | |
| SoftBank Corp. | 1,184EUR | 12:08 | -1,11 | -0,013 | 1,443 | 1,050 | 5.922,23 | |
| Softbank | 24,26EUR | 15:56 | -0,67 | -0,16 | 39,12 | 8,50 | 660.148,34 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,450EUR | 16:15 | 2,700 | 1,325 | 17.913,30 | |||
| TD SYNNEX Corp. | 137,00EUR | 09:30 | -0,74 | -1,00 | 146,00 | 84,50 | 137,00 | |
| Teads Holding Co. | 0,6750EUR | 09:30 | -2,29 | -0,0150 | 6,2500 | 0,4300 | 0,68 | |
| Temenos AG | 69,70EUR | 16:00 | -0,50 | -0,35 | 8.991,30 | |||
| TietoEVRY Oyj | 19,42EUR | 10:46 | +1,83 | +0,35 | 20,02 | 14,37 | 19,42 | |
| tiscon AG | 1,250EUR | 08:02 | 6,800 | 0,400 | ||||
| TruBridge Inc. | 16,50EUR | 16:07 | -2,37 | -0,40 | 30,00 | 14,60 | ||
| TXT e-solutions S.p.A. | 23,90EUR | 16:06 | +0,84 | +0,20 | 41,85 | 23,30 | ||
| Tyler Technologies Inc. | 268,10EUR | 16:10 | -0,22 | -0,60 | 607,20 | 243,50 | 25.201,40 | |
| Unisys Corp. | 1,808EUR | 15:31 | -2,31 | -0,043 | 5,568 | 1,808 | 1.988,25 | |
| USU Ventures AG | 8,935EUR | 08:16 | -0,89 | -0,080 | 28,500 | 8,500 | ||
| Vectron Systems AG | 13,10EUR | 15:33 | +0,38 | +0,05 | 13,35 | 0,01 | ||
| Verisign Inc. | 183,40EUR | 13:00 | -1,16 | -2,15 | 266,20 | 178,20 | 8.619,80 |