77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.786,00EUR | 20:56 | -2,96 | -85,00 | 3.048,00 | 1.590,00 | 512.624,00 | |
| Adesso SE | 62,50EUR | 21:29 | -2,53 | -1,60 | 104,00 | 47,30 | 217.875,00 | |
| All for One Group SE | 67,40EUR | 20:50 | 68,80 | 27,10 | 5.257,20 | |||
| Allgeier SE | 15,60EUR | 20:57 | -0,96 | -0,15 | 24,40 | 14,35 | 33.727,20 | |
| ALSO Holding AG | 204,00EUR | 21:03 | -0,98 | -2,00 | 272,00 | 149,00 | 3.264,00 | |
| Atos Group | 28,00EUR | 21:04 | -0,07 | -0,02 | 63,30 | 27,46 | 134.988,00 | |
| Bechtle | 36,24EUR | 20:19 | -2,63 | -0,98 | 45,16 | 24,60 | 532.401,84 | |
| Blackbaud Inc. | 41,40EUR | 31.08. | 63,00 | 23,00 | ||||
| Cancom | 22,55EUR | 20:08 | +2,29 | +0,50 | 29,45 | 20,20 | 342.805,10 | |
| Capgemini SE | 105,65EUR | 20:26 | -1,07 | -1,15 | 152,60 | 85,68 | 28.102,90 | |
| Capita PLC | 3,295EUR | 31.08. | -0,93 | -0,030 | 4,780 | 2,700 | 118,62 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 15:57 | +2,94 | +0,30 | 12,70 | 7,45 | 1.853,00 | |
| CENIT AG | 7,080EUR | 16:21 | +0,58 | +0,040 | 9,740 | 5,580 | 18.896,52 | |
| CompuGroup | 27,25EUR | 17:38 | -3,88 | -1,10 | 28,95 | 22,96 | 545,00 | |
| Computershare Ltd. | 24,20EUR | 15:41 | -1,64 | -0,40 | 26,60 | 16,40 | 411,40 | |
| DATAGROUP SE | 78,50EUR | 17:42 | +0,64 | +0,50 | 81,50 | 59,90 | 3.925,00 | |
| DataTec Ltd. | 4,120EUR | 19:57 | -0,96 | -0,040 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,340EUR | 21:32 | +0,07 | +0,020 | 34,350 | 23,540 | 7.947.782,96 | |
| Deutsche Telekom AG | 27,80EUR | 19:58 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 91,52EUR | 18:54 | -1,19 | -1,12 | 162,05 | 26,55 | 25.076,48 | |
| DocCheck AG | 11,40EUR | 12:09 | 15,90 | 10,60 | 193,80 | |||
| Euronet Worldwide Inc. | 59,24EUR | 18:53 | -1,08 | -0,64 | 80,00 | 54,00 | 236,96 | |
| Experian PLC | 34,40EUR | 18:54 | -1,71 | -0,60 | 45,80 | 27,40 | 33.368,00 | |
| Fidelity Natl Inform.Svcs Inc. | 34,97EUR | 18:56 | +0,69 | +0,24 | 59,22 | 32,83 | 2.412,93 | |
| Global Payments Inc. | 78,60EUR | 15:45 | +0,51 | +0,40 | 82,00 | 54,00 | 4.401,60 | |
| HolidayCheck | 4,300EUR | 11:32 | -0,93 | -0,040 | 4,940 | 4,000 | 129,00 | |
| HP Inc. | 26,59EUR | 21:22 | +3,84 | +0,99 | 27,80 | 14,51 | 138.028,69 | |
| ifa systems AG | 2,020EUR | 14:50 | 2,900 | 1,600 | 50,50 | |||
| Indra Sistemas S.A. | 60,54EUR | 21:24 | -0,98 | -0,60 | 66,20 | 32,06 | 177.442,74 | |
| Infosys | 10,40EUR | 15:59 | 25,50 | 9,04 | 10.618,40 | |||
| Innodata Inc. | 47,40EUR | 21:26 | -1,98 | -0,95 | 107,80 | 29,70 | 135.943,20 | |
| IBM | 198,84EUR | 20:52 | -1,06 | -2,13 | 292,85 | 175,14 | 1.532.261,04 | |
| Jabil Inc. | 257,60EUR | 19:58 | -1,76 | -4,60 | 366,30 | 164,20 | 253.993,60 | |
| Jack Henry & Associates Inc. | 145,30EUR | 15:40 | +0,45 | +0,65 | 166,90 | 105,80 | 54.778,10 | |
| K+S | 16,89EUR | 21:29 | +2,87 | +0,47 | 18,65 | 10,42 | 2.676.558,30 | |
| Kontron | 21,96EUR | 20:41 | +0,55 | +0,12 | 28,32 | 16,69 | 168.630,84 | |
| KPS AG | 0,2550EUR | 20:53 | -3,82 | -0,0100 | 0,7980 | 0,1410 | 26.343,29 | |
| Kyndryl Holdings Inc. | 11,25EUR | 20:56 | -2,00 | -0,23 | 28,81 | 8,55 | 22.658,68 | |
| Linedata Services S.A. | 45,10EUR | 17:45 | -0,22 | -0,10 | 61,60 | 36,60 | 721,60 | |
| Manhattan Associates Inc. | 195,90EUR | 09:31 | -2,20 | -4,20 | 195,90 | 101,05 | 195,90 | |
| Maximus Inc. | 50,50EUR | 09:31 | +1,63 | +0,80 | 88,00 | 47,00 | 50,50 | |
| medondo holding AG | 0,1700EUR | 20:50 | +0,31 | +0,0005 | 0,7150 | 0,0600 | 2.030,82 | |
| Microsoft | 432,30EUR | 21:32 | -0,98 | -4,30 | 478,10 | 307,10 | 16.171.910,70 | |
| MongoDB Inc. | 374,25EUR | 21:30 | -3,56 | -13,85 | 413,00 | 185,52 | 72.604,50 | |
| msg life ag | 3,680EUR | 16:25 | -0,56 | -0,020 | 4,000 | 3,440 | 3.680,00 | |
| Oracle | 121,88EUR | 21:31 | -5,10 | -6,54 | 294,85 | 100,76 | 3.217.632,00 | |
| ORBIS SE | 4,780EUR | 16:01 | +0,43 | +0,020 | 6,250 | 4,360 | 2.093,64 | |
| PDF Solutions Inc. | 39,40EUR | 31.08. | -4,23 | -1,60 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,33EUR | 16:36 | +0,89 | +0,13 | 16,00 | 7,90 | 1.011,78 | |
| PRO DV AG | 2,060EUR | 16:08 | -1,03 | -0,020 | 2,860 | 1,940 | 47,38 | |
| PSI | 44,70EUR | 19:41 | +1,36 | +0,60 | 46,80 | 24,00 | 22.797,00 | |
| REALTECH AG | 1,020EUR | 31.08. | +0,99 | +0,010 | 1,440 | 0,905 | 4.706,28 | |
| Reply S.p.A. | 122,90EUR | 15:49 | +0,17 | +0,20 | 127,50 | 76,55 | 7.128,20 | |
| Resources Connection | 3,480EUR | 19:58 | -0,57 | -0,020 | 4,700 | 2,540 | ||
| SAP | 183,32EUR | 21:32 | -3,26 | -6,18 | 242,00 | 127,52 | 25.420.801,08 | |
| ScanSource Inc. | 48,20EUR | 31.08. | -1,23 | -0,60 | 55,50 | 30,40 | 3.374,00 | |
| Senetas Corporation Limited | 1,390EUR | 15:25 | -3,47 | -0,050 | ||||
| Serviceware SE | 14,45EUR | 17:41 | -1,38 | -0,20 | 19,80 | 9,90 | 13.077,25 | |
| Siemens | 277,10EUR | 21:29 | -2,85 | -8,10 | 291,55 | 196,02 | 13.334.883,30 | |
| Sify Technologies Ltd. | 12,50EUR | 11:01 | -0,81 | -0,10 | 15,80 | 7,60 | 87,50 | |
| SNP | 81,00EUR | 15:48 | -0,25 | -0,20 | 86,60 | 72,00 | 5.427,00 | |
| SoftBank Corp. | 1,296EUR | 16:56 | +0,24 | +0,003 | 1,362 | 1,050 | 480,82 | |
| Softbank | 27,59EUR | 20:55 | -2,54 | -0,71 | 49,97 | 18,00 | 372.575,36 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,235EUR | 11:09 | +0,42 | +0,005 | 2,090 | 1,060 | 2.592,27 | |
| TD SYNNEX Corp. | 215,20EUR | 19:39 | +0,05 | +0,10 | 269,90 | 123,00 | 3.228,00 | |
| Teads Holding Co. | 0,3850EUR | 31.08. | -7,05 | -0,0300 | 1,5300 | 0,3700 | ||
| Temenos AG | 76,15EUR | 17:05 | -3,36 | -2,65 | 94,20 | 64,00 | 69.753,40 | |
| Tieto Oyj | 19,85EUR | 16:58 | +0,51 | +0,10 | 21,62 | 15,02 | 12.584,90 | |
| tiscon AG | 0,6700EUR | 08:02 | 2,9000 | 0,5300 | ||||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 50,80EUR | 17:45 | -1,93 | -1,00 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 320,20EUR | 15:40 | +1,25 | +4,00 | 481,70 | 235,00 | 1.280,80 | |
| Unisys Corp. | 2,350EUR | 16:47 | -5,78 | -0,134 | 4,200 | 1,736 | 470,00 | |
| USU Ventures AG | 9,120EUR | 15:04 | +1,33 | +0,120 | 9,880 | 8,100 | 5.316,96 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Verisign Inc. | 252,20EUR | 16:02 | +1,09 | +2,70 | 272,10 | 178,20 | 27.237,60 |