77 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.104,00EUR | 13:49 | +0,23 | +7,00 | 3.140,00 | 1.590,00 | 717.024,00 | |
| Adesso SE | 57,60EUR | 14:00 | -1,37 | -0,80 | 104,00 | 47,30 | 1.267,20 | |
| All for One Group SE | 67,60EUR | 13:56 | +0,30 | +0,20 | 68,80 | 27,10 | 14.331,20 | |
| Allgeier SE | 15,20EUR | 13:29 | 24,40 | 14,35 | 8.512,00 | |||
| ALSO Holding AG | 202,50EUR | 13:06 | +0,25 | +0,50 | 272,00 | 149,00 | 405,00 | |
| Atos Group | 24,56EUR | 12:34 | -2,60 | -0,66 | 63,30 | 24,26 | 82.939,12 | |
| Bechtle | 35,32EUR | 14:01 | -0,84 | -0,30 | 45,16 | 24,60 | 84.450,12 | |
| Blackbaud Inc. | 39,60EUR | 09:31 | 63,00 | 23,00 | 39,60 | |||
| Cancom | 22,75EUR | 14:01 | +0,66 | +0,15 | 29,45 | 20,20 | 162.526,00 | |
| Capgemini SE | 106,65EUR | 13:38 | -2,79 | -3,05 | 152,60 | 85,68 | 49.912,20 | |
| Capita PLC | 2,830EUR | 14.09. | +0,89 | +0,025 | 4,780 | 2,700 | ||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -4,33 | -0,450 | 12,700 | 7,450 | ||
| CENIT AG | 7,640EUR | 13:24 | +1,08 | +0,080 | 9,740 | 5,580 | 213,92 | |
| CompuGroup | 27,25EUR | 13:13 | +0,37 | +0,10 | 28,95 | 22,96 | ||
| Computershare Ltd. | 24,80EUR | 09:30 | +0,82 | +0,20 | 26,60 | 16,40 | 272,80 | |
| DATAGROUP SE | 77,50EUR | 09:29 | 81,50 | 60,10 | 7.130,00 | |||
| DataTec Ltd. | 4,040EUR | 13:58 | +1,00 | +0,040 | 5,250 | 2,740 | ||
| Dt. Telekom | 28,870EUR | 14:02 | +0,17 | +0,050 | 34,350 | 23,540 | 3.734.738,68 | |
| Deutsche Telekom AG | 28,20EUR | 14:04 | 34,20 | 19,10 | ||||
| DigitalOcean Holdings Inc. | 104,25EUR | 09:30 | +0,63 | +0,65 | 162,05 | 28,68 | 104,25 | |
| DocCheck AG | 11,10EUR | 10:59 | +0,93 | +0,10 | 15,90 | 10,60 | 22,20 | |
| Euronet Worldwide Inc. | 62,96EUR | 14.09. | +0,10 | +0,06 | 80,00 | 54,00 | 15.928,88 | |
| Experian PLC | 33,20EUR | 09:30 | -2,99 | -1,00 | 44,40 | 27,40 | 33,20 | |
| Fidelity Natl Inform.Svcs Inc. | 34,38EUR | 14.09. | -0,64 | -0,21 | 59,12 | 32,48 | 4.297,50 | |
| Global Payments Inc. | 78,20EUR | 09:30 | +0,52 | +0,40 | 82,00 | 54,00 | 156,40 | |
| HolidayCheck | 4,200EUR | 10:10 | -2,37 | -0,100 | 4,940 | 4,000 | 13.650,00 | |
| HP Inc. | 29,34EUR | 13:21 | -0,51 | -0,15 | 31,12 | 14,51 | 117.800,10 | |
| ifa systems AG | 2,200EUR | 11:30 | +10,00 | +0,200 | 2,900 | 1,600 | 13.136,20 | |
| Indra Sistemas S.A. | 60,80EUR | 14:01 | +0,23 | +0,14 | 66,20 | 33,62 | 80.256,00 | |
| Infosys | 9,840EUR | 11:38 | -1,80 | -0,180 | 25,500 | 9,040 | 2.578,08 | |
| Innodata Inc. | 47,35EUR | 13:04 | +0,11 | +0,05 | 107,80 | 29,70 | 31.108,95 | |
| IBM | 212,15EUR | 14:01 | -1,60 | -3,45 | 292,85 | 175,14 | 557.530,20 | |
| Jabil Inc. | 267,00EUR | 13:34 | +1,20 | +3,10 | 366,30 | 164,20 | 177.021,00 | |
| Jack Henry & Associates Inc. | 142,40EUR | 11:00 | -0,35 | -0,50 | 166,90 | 105,80 | 5.126,40 | |
| K+S | 16,46EUR | 14:01 | -0,06 | -0,01 | 18,65 | 10,42 | 378.201,42 | |
| Kontron | 20,42EUR | 14:03 | -0,68 | -0,14 | 28,32 | 16,69 | 382.303,24 | |
| KPS AG | 0,2490EUR | 13:58 | +3,62 | +0,0080 | 0,7900 | 0,1410 | 4.646,59 | |
| Kyndryl Holdings Inc. | 11,85EUR | 13:37 | -0,60 | -0,07 | 27,39 | 8,55 | 3.020,48 | |
| Linedata Services S.A. | 46,90EUR | 11:04 | +1,52 | +0,70 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,65EUR | 09:31 | -1,43 | -2,60 | 195,90 | 101,05 | 185,65 | |
| Maximus Inc. | 52,00EUR | 09:31 | -0,98 | -0,50 | 88,00 | 47,00 | 52,00 | |
| medondo holding AG | 0,1535EUR | 11:41 | +0,33 | +0,0005 | 0,7150 | 0,0600 | 307,92 | |
| Microsoft | 433,55EUR | 14:03 | -0,97 | -4,25 | 478,10 | 307,10 | 6.767.715,50 | |
| MongoDB Inc. | 328,25EUR | 13:46 | -1,49 | -4,90 | 413,00 | 185,52 | 76.810,50 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| Oracle | 124,40EUR | 14:04 | -0,54 | -0,68 | 279,35 | 100,76 | 1.490.685,20 | |
| ORBIS SE | 4,800EUR | 10:35 | +1,32 | +0,060 | 6,250 | 4,360 | 7.200,00 | |
| PDF Solutions Inc. | 40,60EUR | 14.09. | +1,09 | +0,40 | 61,50 | 16,60 | ||
| Pitney-Bowes Inc. | 15,17EUR | 09:30 | -0,64 | -0,10 | 16,00 | 7,90 | 15,17 | |
| PRO DV AG | 2,020EUR | 10:55 | +2,12 | +0,040 | 2,860 | 1,940 | 369,66 | |
| PSI | 45,60EUR | 09:30 | +0,22 | +0,10 | 46,80 | 24,00 | 45,60 | |
| REALTECH AG | 1,060EUR | 13:49 | 1,440 | 0,905 | 447,32 | |||
| Reply S.p.A. | 116,00EUR | 09:31 | -2,32 | -2,70 | 127,50 | 76,55 | 4.756,00 | |
| Resources Connection | 3,480EUR | 14:01 | -2,25 | -0,080 | 4,700 | 2,540 | ||
| SAP | 184,14EUR | 14:03 | -2,23 | -4,20 | 242,00 | 127,52 | 8.794.526,40 | |
| ScanSource Inc. | 51,00EUR | 09:31 | 55,50 | 30,40 | 51,00 | |||
| Senetas Corporation Limited | 1,400EUR | 08:55 | -0,71 | -0,010 | ||||
| Serviceware SE | 13,05EUR | 14:02 | +2,35 | +0,30 | 19,80 | 9,90 | 6.159,60 | |
| Siemens | 261,25EUR | 14:04 | -0,65 | -1,70 | 291,55 | 196,02 | 4.250.537,50 | |
| Sify Technologies Ltd. | 11,80EUR | 14.09. | +1,74 | +0,20 | 15,80 | 8,50 | ||
| SNP | 82,40EUR | 09:30 | +1,24 | +1,00 | 86,60 | 72,80 | 82,40 | |
| SoftBank Corp. | 1,388EUR | 13:42 | +0,29 | +0,004 | 1,430 | 1,050 | 6.236,28 | |
| Softbank | 35,32EUR | 14:01 | +11,25 | +3,57 | 49,97 | 18,00 | 1.810.538,52 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,205EUR | 12:55 | 2,050 | 1,060 | 6.144,30 | |||
| TD SYNNEX Corp. | 221,80EUR | 14.09. | -0,54 | -1,20 | 269,90 | 123,00 | ||
| Teads Holding Co. | 0,4048EUR | 10:30 | -0,15 | -0,0006 | 1,5300 | 0,3700 | 208,88 | |
| Temenos AG | 71,90EUR | 11:15 | -5,20 | -3,95 | 94,20 | 64,00 | 6.111,50 | |
| Tieto Oyj | 18,89EUR | 13:59 | -1,26 | -0,24 | 21,62 | 15,02 | 377,80 | |
| tiscon AG | 0,7000EUR | 09:07 | +26,75 | +0,2100 | 2,4800 | 0,5250 | ||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| TXT e-solutions S.p.A. | 52,80EUR | 14:02 | +0,96 | +0,50 | 55,30 | 23,30 | ||
| Tyler Technologies Inc. | 311,60EUR | 12:06 | -1,03 | -3,20 | 460,30 | 235,00 | 1.869,60 | |
| Unisys Corp. | 2,178EUR | 07:33 | -0,28 | -0,006 | 4,200 | 1,736 | 152,46 | |
| USU Ventures AG | 9,220EUR | 12:37 | -1,10 | -0,100 | 9,790 | 8,100 | 461,00 | |
| Vectron Systems AG | 13,60EUR | 10:00 | 14,10 | 0,01 | ||||
| Verisign Inc. | 259,90EUR | 09:30 | -0,70 | -1,80 | 272,10 | 178,20 | 519,80 |