Goyax Logo

78 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.255,00EUR13:51-5,06-120,002.518,001.539,002.365.495,00
Adesso SE54,30EUR13:46+3,43+1,80104,0051,30102.355,50
All for One Group SE31,40EUR11:49+1,32+0,4057,4027,1022.576,60
Allgeier SE15,90EUR14:05+2,60+0,4024,4014,3541.721,60
ALSO Holding AG206,00EUR13:52+2,49+5,00315,00149,0011.742,00
Atos SE36,62EUR14:00+3,56+1,2663,3026,76359.168,96
Bechtle31,48EUR14:04+2,08+0,6445,1624,60511.455,56
Blackbaud Inc.24,40EUR09:3063,0024,4024,40
Cancom26,05EUR14:01+1,96+0,5029,6520,20305.253,90
Capgemini SE97,68EUR14:01+1,08+1,04153,6093,76154.822,80
Capita PLC4,080EUR12.06.-1,86-0,0754,7802,720730,32
Cellcom Israel Ltd IS-,0110,40EUR08:02-5,50-0,6012,705,90
CENIT AG8,260EUR13:29+1,73+0,1409,7405,58033.552,12
CompuGroup27,20EUR13:10+0,18+0,0528,9521,90
Computershare Ltd.22,00EUR09:31-2,68-0,6023,4016,4044,00
DATAGROUP SE75,40EUR09:45+0,94+0,7078,7056,4013.119,60
DataTec Ltd.4,320EUR14:08+5,37+0,2204,4802,520
Dt. Telekom28,010EUR14:07-1,16-0,33034,35025,9908.892.474,75
Deutsche Telekom AG27,70EUR14:02-1,42-0,4034,2025,40
DigitalOcean Holdings Inc.153,35EUR10:59+4,19+6,10157,9522,4246.158,35
DocCheck AG12,20EUR12:42+1,67+0,2015,9010,803.550,20
Euronet Worldwide Inc.57,00EUR12.06.+2,19+1,2497,5054,00399,00
Experian PLC29,60EUR12:23-0,68-0,2047,4027,409.679,20
Faro Technologies Inc.37,20EUR21.07.2025
Fidelity Natl Inform.Svcs Inc.33,53EUR10:12-0,53-0,1871,3033,001.710,03
Global Payments Inc.59,40EUR13:00+2,07+1,2076,9054,0027.858,60
HolidayCheck4,480EUR08:584,9404,000224,00
HP Inc.22,10EUR14:06+1,10+0,2425,7014,5187.295,00
ifa systems AG2,100EUR11:082,9001,600577,50
Indra Sistemas S.A.56,64EUR14:01+2,16+1,2066,2032,06916.775,04
Infosys10,40EUR13:30+1,00+0,1025,509,848.912,80
Innodata Inc.91,60EUR13:30+5,91+5,10107,8029,70183.474,80
IBM235,60EUR14:05+0,58+1,35292,85181,321.454.830,00
Jabil Inc.342,10EUR13:42+2,77+9,20347,60152,1094.419,60
Jack Henry & Associates Inc.112,25EUR10:14+0,81+0,90166,90108,405.500,25
K+S13,67EUR14:01+0,96+0,1318,6510,42252.881,33
Kontron23,52EUR14:00+0,34+0,0828,9616,69349.695,36
KPS AG0,2980EUR12:53+6,20+0,01600,87800,2570882,38
Kyndryl Holdings Inc.10,11EUR13:24+0,50+0,0537,758,555.891,22
Linedata Services S.A.41,40EUR11:09+1,47+0,6082,0036,60
Manhattan Associates Inc.126,45EUR09:30-0,28-0,35204,00101,05126,45
Maximus Inc.55,50EUR09:31+0,94+0,5088,0050,50111,00
medondo holding AG0,1200EUR08:00+19,00+0,01520,80500,0600198,48
Microsoft341,65EUR14:07+1,20+4,05491,95309,3511.577.493,55
MongoDB Inc.303,35EUR13:32+1,68+4,95380,55171,6894.038,50
msg life ag3,940EUR12:524,0003,4206.307,94
Oracle163,50EUR14:05+2,82+4,48294,85113,864.344.522,00
ORBIS SE5,300EUR08:00+2,82+0,1407,5504,42058,30
PDF Solutions Inc.55,50EUR10:07+0,91+0,5056,5016,4655,50
Pitney-Bowes Inc.14,84EUR12.06.+0,17+0,0314,847,90
PRO DV AG2,080EUR12.06.3,0202,060
PSI45,20EUR13:49+1,35+0,6046,6024,00180,80
REALTECH AG1,090EUR12.06.+4,63+0,0501,4400,905
Reply S.p.A.101,30EUR13:39+2,42+2,40146,7076,556.685,80
Resources Connection3,940EUR08:535,1502,540
SAP143,40EUR14:07+1,29+1,82269,15135,5218.041.297,40
ScanSource Inc.44,00EUR09:30+0,47+0,2044,0030,4088,00
Senetas Corporation Limited2,040EUR12.06.
Serviceware SE12,55EUR09:27-3,19-0,4021,409,905.911,05
Siemens271,05EUR14:05+2,80+7,40280,00196,029.587.851,65
Sify Technologies Ltd.13,60EUR12:51+1,48+0,2015,803,602.774,40
SNP84,60EUR09:30+0,74+0,6086,6069,201.099,80
SoftBank Corp.1,140EUR13:16-2,72-0,0321,4431,0507.238,10
Softbank38,30EUR14:06+2,47+0,9349,9712,541.612.966,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Syzygy AG1,265EUR10:07+3,69+0,0452,6501,0601.437,04
TD SYNNEX Corp.242,00EUR12.06.+1,83+4,40246,10108,003.630,00
Teads Holding Co.1,121EUR10:36+0,54+0,0062,6600,430774,61
Temenos AG70,55EUR13:58+1,15+0,8094,2059,758.889,30
Tieto Oyj20,52EUR07:30+0,20+0,0421,6214,372.052,00
tiscon AG1,200EUR08:053,2800,530
TruBridge Inc.22,60EUR14:05+0,89+0,2022,8012,00
TXT e-solutions S.p.A.37,50EUR13:53+2,60+0,9539,5523,3037,50
Tyler Technologies Inc.261,80EUR09:30-0,08-0,20531,60243,50261,80
Unisys Corp.3,446EUR12.06.+0,78+0,0264,2001,73612.119,58
USU Ventures AG8,800EUR10:56+2,33+0,20025,9008,10018.691,20
Vectron Systems AG12,90EUR07:3014,000,01
Verisign Inc.246,70EUR09:30+0,58+1,40272,10178,203.207,10