78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.000,00EUR | 15:21 | +1,75 | +34,50 | 2.518,00 | 1.455,00 | 90.000,00 | |
| Adesso SE | 58,30EUR | 13:29 | -1,21 | -0,70 | 107,60 | 51,30 | 36.729,00 | |
| All for One Group SE | 35,40EUR | 14:40 | +3,15 | +1,10 | 58,80 | 30,60 | 4.956,00 | |
| Allgeier SE | 16,35EUR | 15:18 | +0,94 | +0,15 | 24,40 | 14,35 | 33.272,25 | |
| ALSO Holding AG | 175,20EUR | 15:48 | -1,80 | -3,20 | 486.705,60 | |||
| Atos SE | 33,04EUR | 15:41 | -0,67 | -0,22 | 63,30 | 21,00 | 179.341,12 | |
| Bechtle | 29,00EUR | 15:26 | -0,62 | -0,18 | 45,16 | 24,60 | 324.249,00 | |
| Blackbaud Inc. | 33,60EUR | 15:34 | -4,82 | -1,60 | 63,00 | 30,60 | 3.998,40 | |
| Cancom | 24,45EUR | 15:52 | -0,61 | -0,15 | 31,45 | 20,20 | 40.342,50 | |
| Capgemini SE | 102,00EUR | 15:48 | -1,60 | -1,65 | 156,05 | 94,88 | 230.418,00 | |
| Capita PLC | 3,455EUR | 29.04. | +1,85 | +0,060 | 4,780 | 2,184 | ||
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:10 | +7,14 | +0,700 | 12,700 | 4,920 | ||
| CENIT AG | 6,680EUR | 15:42 | +1,88 | +0,120 | 9,700 | 5,580 | 30.447,44 | |
| CompuGroup | 26,95EUR | 09:01 | -0,19 | -0,05 | 28,95 | 21,64 | ||
| Computershare Ltd. | 18,80EUR | 15:04 | +3,37 | +0,60 | 23,60 | 16,40 | 56,40 | |
| DATAGROUP SE | 76,00EUR | 15:02 | +0,81 | +0,60 | 78,70 | 54,20 | 11.476,00 | |
| DataTec Ltd. | 3,580EUR | 15:53 | +2,87 | +0,100 | 4,340 | 2,520 | ||
| Dt. Telekom | 27,520EUR | 15:51 | +1,14 | +0,310 | 34,410 | 25,990 | 9.013.955,84 | |
| Deutsche Telekom AG | 27,10EUR | 15:53 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DigitalOcean Holdings Inc. | 81,12EUR | 15:33 | -1,00 | -0,82 | 85,04 | 22,42 | 66.761,76 | |
| DocCheck AG | 13,20EUR | 15:39 | +2,33 | +0,30 | 14,00 | 10,10 | 78.474,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 29.04. | -1,61 | -1,02 | 100,00 | 54,00 | ||
| Experian PLC | 30,60EUR | 10:40 | +1,32 | +0,40 | 47,40 | 27,40 | 6.303,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 39,75EUR | 29.04. | -1,22 | -0,48 | 72,49 | 36,65 | 1.590,00 | |
| Global Payments Inc. | 60,60EUR | 08:24 | -0,33 | -0,20 | 76,90 | 54,20 | 25.330,80 | |
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| HP Inc. | 17,17EUR | 15:54 | -0,35 | -0,06 | 26,32 | 14,51 | 582.698,29 | |
| ifa systems AG | 1,900EUR | 13:18 | 3,200 | 1,860 | 560,50 | |||
| Indra Sistemas S.A. | 48,70EUR | 15:48 | +0,43 | +0,21 | 66,20 | 26,98 | 567.501,10 | |
| Infosys | 10,80EUR | 12:58 | 25,50 | 10,35 | 11.847,60 | |||
| Innodata Inc. | 35,00EUR | 15:32 | +3,24 | +1,10 | 81,50 | 28,48 | 23.765,00 | |
| IBM | 193,38EUR | 15:50 | -0,47 | -0,92 | 280,90 | 187,78 | 964.966,20 | |
| Jabil Inc. | 288,90EUR | 14:36 | +0,18 | +0,50 | 296,00 | 125,80 | 29.178,90 | |
| Jack Henry & Associates Inc. | 131,80EUR | 14:54 | -0,80 | -1,05 | 167,60 | 123,55 | 659,00 | |
| K+S | 15,83EUR | 15:51 | +0,38 | +0,06 | 18,65 | 10,42 | 366.116,24 | |
| Kontron | 20,82EUR | 15:45 | +0,39 | +0,08 | 28,96 | 16,69 | 151.798,62 | |
| KPS AG | 0,3680EUR | 14:33 | -0,29 | -0,0010 | 0,8780 | 0,2860 | 16.197,89 | |
| Kyndryl Holdings Inc. | 11,71EUR | 15:32 | -2,02 | -0,24 | 37,75 | 8,55 | 15.808,50 | |
| Linedata Services S.A. | 43,50EUR | 14:14 | +0,93 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 29.04. | -3,06 | -3,75 | 204,00 | 101,05 | ||
| Maximus Inc. | 55,50EUR | 29.04. | 88,00 | 54,00 | ||||
| medondo holding AG | 0,2060EUR | 12:41 | +7,73 | +0,0145 | 0,8050 | 0,1875 | 4.821,84 | |
| Microsoft | 347,35EUR | 15:52 | -4,31 | -15,65 | 491,95 | 309,35 | 21.459.283,00 | |
| MongoDB Inc. | 212,65EUR | 15:54 | -3,37 | -7,40 | 380,55 | 148,46 | 22.966,20 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,340 | ||
| Oracle | 139,80EUR | 15:52 | -0,29 | -0,40 | 294,85 | 113,86 | 1.611.894,00 | |
| ORBIS SE | 4,740EUR | 08:00 | -0,87 | -0,040 | 7,600 | 4,420 | 4,74 | |
| PDF Solutions Inc. | 34,20EUR | 29.04. | +1,18 | +0,40 | 46,60 | 16,10 | 12.517,20 | |
| Pitney-Bowes Inc. | 13,73EUR | 29.04. | -2,40 | -0,32 | 13,73 | 7,60 | 1.235,70 | |
| PRO DV AG | 2,260EUR | 29.04. | +2,86 | +0,060 | 3,060 | 2,060 | ||
| PSI | 45,30EUR | 29.04. | +0,22 | +0,10 | 46,60 | 24,00 | 14.722,50 | |
| REALTECH AG | 1,260EUR | 13:00 | +0,80 | +0,010 | 1,440 | 0,905 | 88,20 | |
| Reply S.p.A. | 94,45EUR | 15:19 | +0,27 | +0,25 | 164,30 | 76,55 | 4.816,95 | |
| Resources Connection | 3,400EUR | 15:52 | -1,16 | -0,040 | 5,150 | 2,540 | ||
| SAP | 145,00EUR | 15:53 | -0,32 | -0,46 | 273,30 | 137,66 | 9.092.805,00 | |
| ScanSource Inc. | 32,40EUR | 29.04. | 38,40 | 28,20 | ||||
| Senetas Corporation Limited | 1,260EUR | 29.04. | +9,23 | +0,120 | ||||
| Serviceware SE | 11,90EUR | 12:41 | -0,85 | -0,10 | 21,40 | 11,75 | 11.102,70 | |
| Siemens | 248,80EUR | 15:51 | +1,93 | +4,70 | 275,65 | 196,02 | 8.560.959,20 | |
| Sify Technologies Ltd. | 12,70EUR | 10:50 | +1,60 | +0,20 | 15,80 | 3,60 | 1.511,30 | |
| SNP | 84,80EUR | 11:18 | +0,96 | +0,80 | 86,60 | 67,20 | 6.529,60 | |
| SoftBank Corp. | 1,221EUR | 15:41 | +1,27 | +0,015 | 1,443 | 1,050 | 22.388,85 | |
| Softbank | 28,76EUR | 15:35 | +3,09 | +0,85 | 39,12 | 10,75 | 488.488,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,400EUR | 15:29 | -1,50 | -0,020 | 2,650 | 1,060 | 17.221,40 | |
| TD SYNNEX Corp. | 192,65EUR | 29.04. | +0,98 | +1,85 | 198,00 | 98,00 | 19.265,00 | |
| Teads Holding Co. | 0,7675EUR | 29.04. | -1,00 | -0,0070 | 3,2400 | 0,4300 | 168,85 | |
| Temenos AG | 80,55EUR | 29.04. | +0,63 | +0,50 | 8.216,10 | |||
| Tieto Oyj | 18,74EUR | 09:05 | +4,15 | +0,75 | 19,64 | 14,37 | 8.151,90 | |
| tiscon AG | 0,8600EUR | 29.04. | 3,4000 | 0,5300 | ||||
| TruBridge Inc. | 21,80EUR | 15:36 | 23,80 | 12,00 | ||||
| TXT e-solutions S.p.A. | 32,65EUR | 15:52 | -1,51 | -0,50 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 306,00EUR | 14:25 | -1,45 | -4,40 | 531,60 | 243,50 | 26.316,00 | |
| Unisys Corp. | 2,220EUR | 10:01 | -3,76 | -0,084 | 5,256 | 1,736 | 11,10 | |
| USU Ventures AG | 8,500EUR | 15:10 | 28,500 | 8,220 | 3.357,50 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 233,90EUR | 15:25 | -2,02 | -4,70 | 266,20 | 178,20 | 41.400,30 |