38 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 176,70EUR | 15:47 | +1,67 | +2,90 | 202,60 | 103,70 | 27.565,20 | |
| ACS, Act.de Constr.y Serv. SA | 82,80EUR | 15:36 | +2,28 | +1,85 | 83,40 | 44,26 | 132.728,40 | |
| Balfour Beatty PLC | 8,050EUR | 16:08 | +1,26 | +0,100 | 8,350 | 4,300 | ||
| Cardno Ltd. | 0,0922EUR | 20.01. | +3,03 | +0,0026 | ||||
| COMSYS Holdings Corp. | 23,80EUR | 15:37 | +0,87 | +0,20 | 23,80 | 18,20 | 23,80 | |
| CRH PLC | 108,00EUR | 15:53 | +6,31 | +6,45 | 110,60 | 69,50 | 104.220,00 | |
| Daiwa House Industry Co. Ltd. | 27,80EUR | 15:47 | 32,60 | 27,80 | 139,00 | |||
| Dowa Holdings Inc. | 33,40EUR | 15:47 | -0,60 | -0,20 | 34,20 | 24,80 | 100,20 | |
| Eiffage S.A. | 120,15EUR | 16:04 | +0,54 | +0,65 | 129,65 | 81,22 | 38.327,85 | |
| Ellaktor S.A. | 1,742EUR | 05.12. | +0,79 | +0,014 | 2.438,80 | |||
| Emcor Group Inc. | 540,40EUR | 15:38 | +3,68 | +19,60 | 687,00 | 297,60 | 51.878,40 | |
| Granite Construction Inc. | 92,00EUR | 05.12. | +2,75 | +2,50 | 95,50 | 66,50 | 6.440,00 | |
| Hazama Ando | 10,10EUR | 16:15 | 10,40 | 6,80 | ||||
| Hochtief | 320,80EUR | 16:14 | +2,17 | +6,80 | 324,00 | 122,20 | 2.039.004,80 | |
| IHI Corp. | 16,70EUR | 15:54 | 18,20 | 6,91 | 10.136,90 | |||
| Kajima Corp. | 31,80EUR | 15:38 | +0,65 | +0,20 | 32,60 | 17,10 | 63,60 | |
| KB Home | 54,50EUR | 05.12. | -0,93 | -0,50 | 75,50 | 43,80 | ||
| KHD Humboldt Wedag Intl AG | 1,730EUR | 14:32 | +1,16 | +0,020 | 2,180 | 1,330 | 6,92 | |
| Koninklijke BAM Groep N.V. | 8,880EUR | 14:40 | +1,08 | +0,095 | 9,230 | 3,968 | 9.546,00 | |
| KSH Holdings Ltd. | 0,2600EUR | 05.12. | -1,75 | -0,0040 | 0,2780 | 0,1230 | ||
| Kumagai Gumi Co. Ltd. | 8,250EUR | 16:15 | +3,77 | +0,300 | 8,900 | 5,400 | ||
| Lennar Corp. | 103,54EUR | 15:47 | -2,45 | -2,60 | 156,44 | 88,95 | 11.907,10 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 35,00EUR | 15:38 | -1,73 | -0,60 | 37,60 | 7,35 | 6.685,00 | |
| NCC AB | 19,68EUR | 16:16 | 26,44 | 13,07 | ||||
| Obayashi Corp. | 17,60EUR | 15:38 | +2,40 | +0,40 | 17,80 | 11,40 | 52,80 | |
| Persimmon PLC | 15,04EUR | 15:48 | -2,63 | -0,41 | 16,82 | 11,90 | 7.685,44 | |
| Porr AG | 32,45EUR | 16:15 | +1,25 | +0,40 | 32,95 | 16,88 | 246.522,65 | |
| Pulte Group Inc. | 106,42EUR | 15:47 | -1,53 | -1,66 | 122,00 | 79,80 | 1.702,72 | |
| Sekisui House Ltd. | 19,00EUR | 15:47 | +1,09 | +0,20 | 23,40 | 17,80 | 171,00 | |
| Shimizu Corp. | 14,80EUR | 15:54 | +2,82 | +0,40 | 15,60 | 7,45 | 9.856,80 | |
| Sojitz Corp. | 26,40EUR | 15:46 | +0,78 | +0,20 | 26,40 | 17,20 | 1.742,40 | |
| Sterling Infrastructure Inc. | 285,30EUR | 16:00 | +1,73 | +4,80 | 366,30 | 89,10 | 31.953,60 | |
| Strabag SE | 79,90EUR | 16:16 | +1,92 | +1,50 | 92,90 | 38,75 | 281.807,30 | |
| Taisei Corp. | 74,50EUR | 15:47 | +2,76 | +2,00 | 76,00 | 36,60 | 223,50 | |
| Toll Brothers Inc. | 119,85EUR | 09:30 | -1,72 | -2,05 | 146,75 | 79,88 | 239,70 | |
| VINCI S.A. | 120,65EUR | 15:45 | +0,17 | +0,20 | 131,50 | 96,90 | 365.931,45 | |
| Webuild S.p.A. | 3,404EUR | 07:30 | +2,33 | +0,078 | 7.114,36 |