36 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 206,80EUR | 20:36 | -1,81 | -3,80 | 284,40 | 167,20 | 8.478,80 | |
| ACS, Act.de Constr.y Serv. SA | 86,10EUR | 21:29 | -4,28 | -3,85 | 142,00 | 69,50 | 174.352,50 | |
| Balfour Beatty PLC | 10,20EUR | 22:25 | -2,94 | -0,30 | ||||
| COMSYS Holdings Corp. | 31,40EUR | 22:25 | 33,40 | 21,80 | ||||
| CRH PLC | 76,60EUR | 18:48 | +0,66 | +0,50 | 112,85 | 70,44 | 5.132,20 | |
| Daiwa House Industry Co. Ltd. | 12,90EUR | 22:25 | +0,79 | +0,10 | 25,40 | 11,10 | ||
| Dowa Holdings Inc. | 45,40EUR | 18:44 | -3,06 | -1,40 | 68,00 | 31,00 | 363,20 | |
| Eiffage S.A. | 98,14EUR | 21:17 | +0,16 | +0,16 | 150,00 | 96,40 | 116.688,46 | |
| Ellaktor S.A. | 1,316EUR | 22:25 | -1,15 | -0,014 | ||||
| Emcor Group Inc. | 585,40EUR | 20:26 | -5,27 | -32,60 | 815,00 | 490,10 | 193.767,40 | |
| Granite Construction Inc. | 94,50EUR | 22:25 | -2,08 | -2,00 | 140,00 | 87,50 | ||
| Hazama Ando | 9,550EUR | 21:58 | 11,800 | 8,700 | ||||
| Hochtief | 353,20EUR | 21:56 | -4,85 | -18,00 | 554,50 | 241,60 | 1.350.990,00 | |
| IHI Corp. | 13,65EUR | 19:32 | -2,09 | -0,29 | 26,00 | 12,70 | 2.866,08 | |
| Kajima Corp. | 26,80EUR | 22:25 | +1,52 | +0,40 | 46,00 | 25,60 | ||
| KB Home | 37,93EUR | 12:10 | +7,64 | +2,91 | 55,50 | 37,93 | 189,65 | |
| KHD Humboldt Wedag Intl AG | 2,080EUR | 22:25 | +0,52 | +0,010 | 2,260 | 1,510 | ||
| Koninklijke BAM Groep N.V. | 11,55EUR | 18:09 | -3,61 | -0,43 | 13,13 | 7,35 | 9.528,75 | |
| KSH Holdings Ltd. | 0,1730EUR | 22:25 | 0,2600 | 0,1630 | ||||
| Kumagai Gumi Co. Ltd. | 6,800EUR | 11:35 | +0,74 | +0,050 | 11,500 | 5,900 | ||
| Lennar Corp. | 75,04EUR | 21:51 | +8,89 | +6,12 | 114,24 | 64,60 | 273.445,76 | |
| Mitsui E&S Co. Ltd. | 21,19EUR | 22:25 | -3,27 | -0,67 | 44,60 | 20,33 | ||
| NCC AB | 15,90EUR | 22:25 | -2,14 | -0,34 | ||||
| Obayashi Corp. | 16,50EUR | 22:25 | +0,62 | +0,10 | 24,40 | 14,60 | ||
| Persimmon PLC | 15,03EUR | 21:26 | +0,17 | +0,03 | 17,90 | 11,75 | 25.287,08 | |
| Porr AG | 31,35EUR | 18:04 | -2,19 | -0,70 | 46,75 | 25,15 | 160.417,95 | |
| Pulte Group Inc. | 96,00EUR | 13:02 | +6,04 | +6,05 | 122,20 | 94,32 | 10.560,00 | |
| Sekisui House Ltd. | 18,90EUR | 22:25 | +0,18 | +0,04 | 20,80 | 16,99 | ||
| Shimizu Corp. | 11,40EUR | 22:25 | 20,20 | 11,40 | ||||
| Sojitz Corp. | 29,49EUR | 11:08 | +1,05 | +0,31 | 38,80 | 23,20 | 29,49 | |
| Sterling Infrastructure Inc. | 329,20EUR | 20:52 | -9,47 | -34,50 | 865,20 | 240,00 | 138.593,20 | |
| Strabag SE | 99,50EUR | 21:59 | -2,26 | -2,30 | 109,80 | 64,50 | 300.092,00 | |
| Taisei Corp. | 64,00EUR | 22:25 | -2,34 | -1,50 | 112,00 | 61,00 | ||
| Toll Brothers Inc. | 125,00EUR | 17:20 | +4,67 | +5,60 | 145,45 | 107,10 | 4.500,00 | |
| VINCI S.A. | 107,55EUR | 21:58 | +0,51 | +0,55 | 143,95 | 104,30 | 894.385,80 | |
| Webuild S.p.A. | 1,881EUR | 18:50 | -2,97 | -0,057 | 3,680 | 1,800 | 7.883,27 |