37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 212,40EUR | 21:35 | +0,86 | +1,80 | 259,40 | 103,70 | 97.066,80 | |
| ACS, Act.de Constr.y Serv. SA | 105,80EUR | 20:54 | +2,44 | +2,50 | 112,30 | 44,26 | 720.392,20 | |
| Balfour Beatty PLC | 7,950EUR | 17:31 | -2,45 | -0,200 | 8,950 | 4,300 | ||
| COMSYS Holdings Corp. | 28,40EUR | 22:25 | +3,55 | +1,00 | 31,20 | 18,20 | ||
| CRH PLC | 91,20EUR | 20:47 | -0,11 | -0,10 | 112,85 | 69,50 | 122.299,20 | |
| Daiwa House Industry Co. Ltd. | 28,40EUR | 13:44 | +6,47 | +1,80 | 32,60 | 27,80 | 568,00 | |
| Dowa Holdings Inc. | 52,50EUR | 15:18 | -0,93 | -0,50 | 68,00 | 24,80 | 8.190,00 | |
| Eiffage S.A. | 133,05EUR | 20:13 | +0,60 | +0,80 | 150,00 | 96,40 | 166.844,70 | |
| Ellaktor S.A. | 1,220EUR | 22:25 | +0,50 | +0,006 | 3.172,00 | |||
| Emcor Group Inc. | 617,20EUR | 20:55 | +1,95 | +11,80 | 699,00 | 297,60 | 148.745,20 | |
| Granite Construction Inc. | 113,00EUR | 22:25 | +0,95 | +1,00 | 116,00 | 66,50 | ||
| Hazama Ando | 10,20EUR | 21:59 | -2,86 | -0,30 | 11,80 | 7,60 | ||
| Hochtief | 377,80EUR | 21:57 | +0,21 | +0,80 | 419,40 | 122,20 | 9.713.238,00 | |
| IHI Corp. | 21,00EUR | 16:00 | +0,50 | +0,10 | 26,00 | 7,57 | 12.621,00 | |
| Kajima Corp. | 33,80EUR | 17:47 | +1,20 | +0,40 | 46,00 | 17,10 | 4.394,00 | |
| KB Home | 49,80EUR | 22:25 | -0,80 | -0,40 | 59,50 | 43,80 | ||
| KHD Humboldt Wedag Intl AG | 1,750EUR | 22:25 | 2,180 | 1,440 | ||||
| Koninklijke BAM Groep N.V. | 8,800EUR | 19:50 | -1,00 | -0,090 | 10,650 | 4,390 | 71.332,80 | |
| KSH Holdings Ltd. | 0,2200EUR | 22:25 | +0,92 | +0,0020 | 0,2780 | 0,1230 | ||
| Kumagai Gumi Co. Ltd. | 8,250EUR | 21:59 | -8,84 | -0,800 | 11,500 | 5,450 | ||
| Lennar Corp. | 85,69EUR | 21:36 | -1,32 | -1,15 | 124,90 | 83,59 | 24.421,65 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 34,40EUR | 18:27 | -1,14 | -0,40 | 44,60 | 7,35 | 7.396,00 | |
| NCC AB | 20,26EUR | 22:25 | -1,45 | -0,29 | ||||
| Obayashi Corp. | 21,20EUR | 15:38 | +0,95 | +0,20 | 24,40 | 11,40 | 84,80 | |
| Persimmon PLC | 14,40EUR | 11:30 | -1,92 | -0,29 | 17,90 | 11,90 | 7.272,00 | |
| Porr AG | 38,00EUR | 21:47 | -1,04 | -0,40 | 40,95 | 21,50 | 246.772,00 | |
| Pulte Group Inc. | 108,90EUR | 20:59 | -0,97 | -1,06 | 121,30 | 79,80 | 36.263,70 | |
| Sekisui House Ltd. | 20,00EUR | 22:25 | +7,03 | +1,30 | 21,40 | 17,80 | 20,00 | |
| Shimizu Corp. | 16,90EUR | 22:25 | +1,20 | +0,20 | 20,20 | 7,60 | 50,70 | |
| Sojitz Corp. | 33,20EUR | 14:08 | -4,12 | -1,40 | 38,80 | 17,20 | 15.736,80 | |
| Sterling Infrastructure Inc. | 353,00EUR | 20:48 | +4,12 | +13,90 | 421,20 | 89,10 | 85.779,00 | |
| Strabag SE | 87,90EUR | 21:49 | -1,68 | -1,50 | 98,30 | 52,80 | 715.857,60 | |
| Taisei Corp. | 92,00EUR | 21:21 | -6,22 | -6,00 | 112,00 | 36,60 | 141.680,00 | |
| Toll Brothers Inc. | 123,20EUR | 15:38 | -0,35 | -0,45 | 142,85 | 79,88 | 2.464,00 | |
| VINCI S.A. | 130,50EUR | 21:27 | +1,40 | +1,80 | 143,95 | 101,00 | 1.009.287,00 | |
| Webuild S.p.A. | 2,978EUR | 18:48 | -1,51 | -0,046 | 12.894,74 |