36 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 215,40EUR | 18:48 | +2,18 | +4,60 | 284,40 | 163,90 | 136.563,60 | |
| ACS, Act.de Constr.y Serv. SA | 111,00EUR | 21:40 | +2,59 | +2,80 | 142,00 | 63,00 | 302.031,00 | |
| Balfour Beatty PLC | 10,20EUR | 21:59 | +7,37 | +0,70 | 11,10 | 6,20 | ||
| COMSYS Holdings Corp. | 29,20EUR | 22:25 | +2,11 | +0,60 | 32,20 | 20,20 | ||
| CRH PLC | 85,50EUR | 20:36 | -2,81 | -2,46 | 112,85 | 82,64 | 1.627.407,00 | |
| Daiwa House Industry Co. Ltd. | 25,00EUR | 22:25 | +2,44 | +0,60 | 32,40 | 22,20 | ||
| Dowa Holdings Inc. | 53,00EUR | 16:00 | +0,97 | +0,50 | 68,00 | 28,60 | 1.060,00 | |
| Eiffage S.A. | 122,60EUR | 21:26 | +0,83 | +1,00 | 150,00 | 103,15 | 193.095,00 | |
| Ellaktor S.A. | 1,220EUR | 22:25 | -1,07 | -0,014 | ||||
| Emcor Group Inc. | 725,00EUR | 21:52 | +2,22 | +15,60 | 815,00 | 490,10 | 63.075,00 | |
| Granite Construction Inc. | 110,00EUR | 22:25 | +1,87 | +2,00 | 140,00 | 87,50 | ||
| Hazama Ando | 9,850EUR | 21:58 | 11,800 | 8,700 | ||||
| Hochtief | 447,00EUR | 21:52 | +0,32 | +1,40 | 554,50 | 210,40 | 2.174.208,00 | |
| IHI Corp. | 15,80EUR | 15:30 | +6,16 | +0,91 | 26,00 | 11,57 | 1.785,17 | |
| Kajima Corp. | 26,40EUR | 22:25 | +1,53 | +0,40 | 46,00 | 24,20 | ||
| KB Home | 50,20EUR | 22:25 | -3,14 | -1,55 | 58,50 | 39,88 | ||
| KHD Humboldt Wedag Intl AG | 2,080EUR | 17:46 | 2,160 | 1,510 | 1.297,92 | |||
| Koninklijke BAM Groep N.V. | 11,87EUR | 21:59 | +1,37 | +0,16 | 12,90 | 7,12 | 51.230,92 | |
| KSH Holdings Ltd. | 0,2380EUR | 22:25 | +0,99 | +0,0020 | 0,2780 | 0,1870 | ||
| Kumagai Gumi Co. Ltd. | 6,900EUR | 21:59 | -0,72 | -0,050 | 11,500 | 6,250 | ||
| Lennar Corp. | 74,22EUR | 16:09 | -2,57 | -1,94 | 124,90 | 70,34 | 9.871,26 | |
| Mitsui E&S Co. Ltd. | 22,94EUR | 22:25 | +3,19 | +0,72 | 44,60 | 20,69 | ||
| NCC AB | 15,44EUR | 22:25 | +0,63 | +0,10 | ||||
| Obayashi Corp. | 16,90EUR | 14:55 | +1,85 | +0,30 | 24,40 | 13,10 | 760,50 | |
| Persimmon PLC | 13,77EUR | 15:58 | +1,25 | +0,17 | 17,90 | 11,75 | 8.396,65 | |
| Porr AG | 39,20EUR | 20:58 | +2,09 | +0,80 | 46,75 | 25,15 | 329.044,80 | |
| Pulte Group Inc. | 112,25EUR | 18:01 | -2,27 | -2,60 | 122,20 | 94,32 | 3.030,75 | |
| Sekisui House Ltd. | 19,12EUR | 22:25 | +1,33 | +0,25 | 20,80 | 16,99 | ||
| Shimizu Corp. | 13,00EUR | 22:25 | +1,56 | +0,20 | 20,20 | 11,00 | ||
| Sojitz Corp. | 31,35EUR | 22:25 | -1,54 | -0,47 | 38,80 | 21,80 | ||
| Sterling Infrastructure Inc. | 476,00EUR | 21:17 | +3,19 | +14,60 | 865,20 | 226,20 | 35.224,00 | |
| Strabag SE | 84,60EUR | 21:55 | +0,24 | +0,20 | 98,30 | 64,50 | 309.043,80 | |
| Taisei Corp. | 68,00EUR | 22:25 | +3,70 | +2,50 | 112,00 | 55,50 | ||
| Toll Brothers Inc. | 128,90EUR | 20:40 | -2,69 | -3,55 | 145,45 | 107,10 | 902,30 | |
| VINCI S.A. | 124,00EUR | 21:03 | +0,53 | +0,65 | 143,95 | 112,45 | 701.716,00 | |
| Webuild S.p.A. | 2,314EUR | 17:45 | +0,70 | +0,016 | 4,206 | 2,070 | 231,40 |