37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 234,40EUR | 19:12 | +2,93 | +6,80 | 267,80 | 141,30 | 12.657,60 | |
| ACS, Act.de Constr.y Serv. SA | 126,40EUR | 21:46 | +7,67 | +9,00 | 142,00 | 54,50 | 150.668,80 | |
| Balfour Beatty PLC | 9,500EUR | 22:56 | +3,26 | +0,300 | 10,300 | 5,600 | ||
| COMSYS Holdings Corp. | 29,80EUR | 20:14 | +3,55 | +1,00 | 32,20 | 19,20 | 29,80 | |
| CRH PLC | 88,08EUR | 16:36 | +4,50 | +3,88 | 112,85 | 74,74 | 115.032,48 | |
| Daiwa House Industry Co. Ltd. | 23,20EUR | 22:25 | +0,87 | +0,20 | 32,40 | 22,20 | ||
| Dowa Holdings Inc. | 48,00EUR | 17:01 | +2,54 | +1,20 | 68,00 | 26,40 | 4.848,00 | |
| Eiffage S.A. | 124,80EUR | 17:35 | +2,90 | +3,55 | 150,00 | 103,15 | 72.134,40 | |
| Ellaktor S.A. | 1,348EUR | 18:29 | +1,97 | +0,026 | 1.110,75 | |||
| Emcor Group Inc. | 701,60EUR | 21:56 | +4,10 | +27,40 | 815,00 | 404,00 | 90.506,40 | |
| Granite Construction Inc. | 120,00EUR | 22:25 | +1,72 | +2,00 | 123,00 | 75,50 | ||
| Hazama Ando | 9,250EUR | 21:59 | 11,800 | 8,300 | ||||
| Hochtief | 495,80EUR | 21:49 | +7,54 | +34,40 | 554,50 | 150,70 | 2.837.463,40 | |
| IHI Corp. | 13,12EUR | 20:55 | +2,27 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| Kajima Corp. | 29,40EUR | 10:00 | +1,37 | +0,40 | 46,00 | 21,20 | 5.056,80 | |
| KB Home | 46,37EUR | 22:25 | +3,78 | +1,69 | 58,50 | 39,88 | ||
| KHD Humboldt Wedag Intl AG | 1,700EUR | 13:29 | -1,18 | -0,020 | 2,160 | 1,440 | 1.445,00 | |
| Koninklijke BAM Groep N.V. | 11,16EUR | 20:54 | +3,15 | +0,34 | 11,47 | 6,93 | 43.245,00 | |
| KSH Holdings Ltd. | 0,2380EUR | 22:25 | +1,92 | +0,0040 | 0,2780 | 0,1480 | ||
| Kumagai Gumi Co. Ltd. | 7,200EUR | 21:54 | -0,69 | -0,050 | 11,500 | 5,650 | ||
| Lennar Corp. | 80,06EUR | 20:23 | +5,42 | +4,20 | 124,90 | 70,34 | 13.209,90 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 20,93EUR | 18:03 | +3,91 | +0,80 | 44,60 | 14,00 | 23.247,68 | |
| NCC AB | 18,02EUR | 22:25 | +3,76 | +0,62 | ||||
| Obayashi Corp. | 16,10EUR | 11:26 | +0,61 | +0,10 | 24,40 | 12,60 | 3.220,00 | |
| Persimmon PLC | 12,23EUR | 21:57 | +0,12 | +0,02 | 17,90 | 11,75 | 35.586,98 | |
| Porr AG | 39,65EUR | 21:57 | +2,59 | +1,00 | 41,20 | 25,15 | 68.316,95 | |
| Pulte Group Inc. | 104,30EUR | 17:31 | +4,25 | +4,35 | 121,30 | 85,56 | 10.847,20 | |
| Sekisui House Ltd. | 17,58EUR | 15:54 | +2,06 | +0,36 | 20,80 | 16,99 | 4.393,75 | |
| Shimizu Corp. | 12,80EUR | 08:00 | +1,55 | +0,20 | 20,20 | 9,30 | 25,60 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,50 | +0,40 | 38,80 | 20,40 | 470,22 | |
| Sterling Infrastructure Inc. | 732,00EUR | 21:33 | +8,52 | +56,40 | 865,20 | 173,65 | 425.292,00 | |
| Strabag SE | 91,60EUR | 21:30 | +2,58 | +2,30 | 98,30 | 64,50 | 518.181,20 | |
| Taisei Corp. | 72,50EUR | 22:25 | +0,70 | +0,50 | 112,00 | 47,40 | ||
| Toll Brothers Inc. | 122,60EUR | 17:30 | +5,58 | +6,70 | 142,85 | 90,48 | 490,40 | |
| VINCI S.A. | 124,75EUR | 21:00 | +2,67 | +3,25 | 143,95 | 112,45 | 545.032,75 | |
| Webuild S.p.A. | 2,360EUR | 16:56 | +1,53 | +0,036 | 8.887,76 |