37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 251,60EUR | 19:53 | +1,13 | +2,80 | 284,40 | 155,60 | 4.528,80 | |
| ACS, Act.de Constr.y Serv. SA | 120,00EUR | 20:28 | +1,70 | +2,00 | 142,00 | 55,60 | 458.640,00 | |
| Balfour Beatty PLC | 9,900EUR | 22:04 | +0,51 | +0,050 | 10,500 | 5,850 | ||
| COMSYS Holdings Corp. | 28,20EUR | 22:25 | +2,90 | +0,80 | 32,20 | 19,60 | ||
| CRH PLC | 91,42EUR | 17:00 | +0,85 | +0,76 | 112,85 | 78,88 | 8.136,38 | |
| Daiwa House Industry Co. Ltd. | 24,20EUR | 22:25 | +1,65 | +0,40 | 32,40 | 22,20 | ||
| Dowa Holdings Inc. | 45,60EUR | 22:25 | +1,80 | +0,80 | 68,00 | 28,20 | ||
| Eiffage S.A. | 120,60EUR | 18:20 | +0,54 | +0,65 | 150,00 | 103,15 | 281.239,20 | |
| Ellaktor S.A. | 1,310EUR | 10:01 | -3,01 | -0,040 | 1.048,00 | |||
| Emcor Group Inc. | 676,40EUR | 20:21 | +0,96 | +6,40 | 815,00 | 473,00 | 66.963,60 | |
| Granite Construction Inc. | 106,00EUR | 17:01 | +0,97 | +1,00 | 140,00 | 80,00 | 2.120,00 | |
| Hazama Ando | 9,450EUR | 21:59 | -0,53 | -0,050 | 11,800 | 8,700 | ||
| Hochtief | 465,60EUR | 21:58 | +2,40 | +10,80 | 554,50 | 172,90 | 1.779.057,60 | |
| IHI Corp. | 15,39EUR | 08:23 | +0,59 | +0,09 | 26,00 | 11,57 | 815,56 | |
| Kajima Corp. | 30,20EUR | 22:25 | -1,32 | -0,40 | 46,00 | 21,20 | ||
| KB Home | 47,70EUR | 16:16 | +0,88 | +0,42 | 58,50 | 39,88 | 1.431,00 | |
| KHD Humboldt Wedag Intl AG | 1,910EUR | 22:25 | 2,160 | 1,510 | ||||
| Koninklijke BAM Groep N.V. | 11,48EUR | 17:34 | -1,13 | -0,13 | 12,90 | 7,12 | 3.030,72 | |
| KSH Holdings Ltd. | 0,2380EUR | 22:25 | 0,2780 | 0,1720 | ||||
| Kumagai Gumi Co. Ltd. | 7,900EUR | 13:45 | +1,28 | +0,100 | 11,500 | 6,050 | ||
| Lennar Corp. | 72,34EUR | 13:08 | +0,72 | +0,52 | 124,90 | 70,34 | 2.387,22 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 24,52EUR | 17:15 | +0,21 | +0,05 | 44,60 | 15,30 | 662,04 | |
| NCC AB | 16,12EUR | 09:08 | -5,73 | -0,94 | 4.981,08 | |||
| Obayashi Corp. | 17,40EUR | 22:25 | +0,59 | +0,10 | 24,40 | 12,70 | ||
| Persimmon PLC | 12,46EUR | 15:19 | -1,13 | -0,14 | 17,90 | 11,75 | 9.544,36 | |
| Porr AG | 39,15EUR | 21:08 | +0,39 | +0,15 | 46,75 | 25,15 | 290.493,00 | |
| Pulte Group Inc. | 108,30EUR | 22:25 | +0,32 | +0,35 | 122,20 | 92,33 | ||
| Sekisui House Ltd. | 18,96EUR | 15:16 | +1,40 | +0,26 | 20,80 | 16,99 | 4.000,56 | |
| Shimizu Corp. | 13,50EUR | 22:25 | +0,76 | +0,10 | 20,20 | 9,30 | ||
| Sojitz Corp. | 27,61EUR | 22:25 | +1,75 | +0,47 | 38,80 | 20,80 | ||
| Sterling Infrastructure Inc. | 595,00EUR | 21:51 | +2,64 | +15,20 | 865,20 | 197,80 | 63.665,00 | |
| Strabag SE | 83,40EUR | 21:21 | -2,23 | -1,90 | 98,30 | 64,50 | 264.044,40 | |
| Taisei Corp. | 74,50EUR | 22:25 | 112,00 | 48,60 | ||||
| Toll Brothers Inc. | 129,80EUR | 14:46 | +2,66 | +3,45 | 145,45 | 97,22 | 4.543,00 | |
| VINCI S.A. | 119,75EUR | 21:50 | +0,55 | +0,65 | 143,95 | 112,45 | 777.656,50 | |
| Webuild S.p.A. | 2,164EUR | 18:00 | +1,22 | +0,026 | 4,272 | 2,130 | 36.292,44 |