37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 229,60EUR | 17:01 | +1,23 | +2,80 | 259,40 | 103,70 | 43.394,40 | |
| ACS, Act.de Constr.y Serv. SA | 112,20EUR | 17:09 | +4,18 | +4,50 | 112,40 | 44,26 | 749.608,20 | |
| Balfour Beatty PLC | 8,850EUR | 17:31 | +1,72 | +0,150 | 9,050 | 4,300 | ||
| COMSYS Holdings Corp. | 27,60EUR | 31.03. | 31,20 | 18,20 | ||||
| CRH PLC | 92,14EUR | 15:52 | +1,72 | +1,56 | 112,85 | 69,50 | 58.601,04 | |
| Daiwa House Industry Co. Ltd. | 27,00EUR | 31.03. | -0,73 | -0,20 | 32,60 | 27,00 | ||
| Dowa Holdings Inc. | 50,50EUR | 15:51 | +5,81 | +2,80 | 68,00 | 24,80 | 10.049,50 | |
| Eiffage S.A. | 136,05EUR | 17:28 | +2,22 | +2,95 | 150,00 | 96,40 | 151.967,85 | |
| Ellaktor S.A. | 1,240EUR | 09:55 | +6,53 | +0,078 | 1.240,00 | |||
| Emcor Group Inc. | 660,60EUR | 16:46 | +3,53 | +22,40 | 699,00 | 297,60 | 49.545,00 | |
| Granite Construction Inc. | 103,00EUR | 31.03. | +2,94 | +3,00 | 116,00 | 67,00 | 721,00 | |
| Hazama Ando | 10,60EUR | 17:11 | +1,92 | +0,20 | 11,80 | 7,60 | ||
| Hochtief | 406,00EUR | 17:24 | +5,08 | +19,60 | 419,40 | 122,20 | 2.761.206,00 | |
| IHI Corp. | 17,90EUR | 15:48 | +3,45 | +0,60 | 26,00 | 7,57 | 4.582,40 | |
| Kajima Corp. | 34,40EUR | 15:38 | +4,35 | +1,40 | 46,00 | 17,10 | 206,40 | |
| KB Home | 45,80EUR | 31.03. | +0,90 | +0,40 | 58,50 | 43,80 | ||
| KHD Humboldt Wedag Intl AG | 1,700EUR | 14:50 | +8,55 | +0,130 | 2,160 | 1,440 | 38.122,50 | |
| Koninklijke BAM Groep N.V. | 9,300EUR | 17:20 | +6,70 | +0,585 | 10,650 | 4,390 | 25.909,80 | |
| KSH Holdings Ltd. | 0,2200EUR | 31.03. | 0,2780 | 0,1230 | ||||
| Kumagai Gumi Co. Ltd. | 8,550EUR | 14:29 | +1,79 | +0,150 | 11,500 | 5,450 | ||
| Lennar Corp. | 74,20EUR | 16:40 | -0,53 | -0,40 | 124,90 | 73,37 | 20.108,20 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 33,00EUR | 15:48 | +3,21 | +1,00 | 44,60 | 7,35 | 2.079,00 | |
| NCC AB | 19,02EUR | 31.03. | +1,31 | +0,25 | ||||
| Obayashi Corp. | 21,60EUR | 15:38 | +1,90 | +0,40 | 24,40 | 11,40 | 6.652,80 | |
| Persimmon PLC | 12,39EUR | 13:54 | +0,44 | +0,06 | 17,90 | 11,90 | 13.970,28 | |
| Porr AG | 37,60EUR | 17:16 | +3,16 | +1,15 | 40,95 | 21,50 | 78.132,80 | |
| Pulte Group Inc. | 100,94EUR | 15:38 | +0,28 | +0,28 | 121,30 | 79,80 | 201,88 | |
| Sekisui House Ltd. | 19,20EUR | 15:48 | -1,03 | -0,20 | 20,80 | 17,80 | 2.841,60 | |
| Shimizu Corp. | 16,10EUR | 15:38 | +0,65 | +0,10 | 20,20 | 7,60 | 48,30 | |
| Sojitz Corp. | 35,40EUR | 15:38 | +2,98 | +1,00 | 38,80 | 17,20 | 1.203,60 | |
| Sterling Infrastructure Inc. | 372,10EUR | 17:03 | +6,01 | +21,00 | 421,20 | 89,10 | 27.163,30 | |
| Strabag SE | 89,40EUR | 17:03 | +3,70 | +3,20 | 98,30 | 52,80 | 377.625,60 | |
| Taisei Corp. | 92,00EUR | 15:48 | +2,22 | +2,00 | 112,00 | 36,60 | 184,00 | |
| Toll Brothers Inc. | 118,95EUR | 14:21 | +0,34 | +0,40 | 142,85 | 79,88 | 7.374,90 | |
| VINCI S.A. | 132,15EUR | 17:20 | +2,17 | +2,80 | 143,95 | 101,00 | 620.972,85 | |
| Webuild S.p.A. | 2,392EUR | 17:07 | +4,63 | +0,106 | 14.311,34 |