Goyax Logo

38 Aktien der Branche

Baugewerbe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.172,30EUR02.12.+1,59+2,70202,60103,7047.210,20
ACS, Act.de Constr.y Serv. SA80,55EUR02.12.+3,93+3,0581,9544,26115.830,90
Balfour Beatty PLC7,800EUR02.12.+1,30+0,1007,9504,300
Cardno Ltd.0,0922EUR20.01.+3,03+0,0026
COMSYS Holdings Corp.23,00EUR02.12.-0,86-0,2023,0018,20
CRH PLC102,10EUR02.12.-1,02-1,05106,3069,50230.848,10
Daiwa House Industry Co. Ltd.29,20EUR02.12.-0,71-0,2032,6027,80
Dowa Holdings Inc.32,80EUR02.12.-0,61-0,2034,0024,8032,80
Eiffage S.A.122,45EUR02.12.+1,50+1,80129,6581,22265.104,25
Ellaktor S.A.1,764EUR02.12.-1,14-0,0209.807,84
Emcor Group Inc.524,20EUR02.12.-0,42-2,20687,00297,6052.944,20
Granite Construction Inc.87,50EUR02.12.95,5066,50
Hazama Ando9,950EUR02.12.-2,45-0,25010,4006,800
Hochtief310,80EUR02.12.+5,68+16,60312,20119,306.190.203,60
IHI Corp.16,60EUR02.12.+5,96+0,9018,206,9118.924,00
Kajima Corp.31,60EUR02.12.+1,28+0,4032,6017,104.929,60
KB Home55,00EUR02.12.78,5043,80
KHD Humboldt Wedag Intl AG1,810EUR02.12.+1,74+0,0302,1801,2405,43
Koninklijke BAM Groep N.V.8,755EUR02.12.+3,62+0,3058,8753,96818.201,65
KSH Holdings Ltd.0,2600EUR02.12.0,27800,1230
Kumagai Gumi Co. Ltd.8,250EUR02.12.8,9005,400
Lennar Corp.111,16EUR02.12.-0,52-0,58167,0488,957.892,36
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
Mitsui E&S Co. Ltd.34,00EUR02.12.-3,95-1,4037,607,354.488,00
NCC AB19,40EUR02.12.-0,31-0,0626,4413,07
Obayashi Corp.17,10EUR02.12.+0,58+0,1017,8011,40
Persimmon PLC15,53EUR02.12.-0,07-0,0116,8211,901.646,18
Porr AG32,45EUR02.12.+2,06+0,6532,9515,84513.488,80
Pulte Group Inc.108,76EUR02.12.-0,62-0,68128,7479,8056.120,16
Sekisui House Ltd.19,30EUR02.12.+0,53+0,1023,6017,80482,50
Shimizu Corp.14,80EUR02.12.-1,97-0,3015,607,4514,80
Sojitz Corp.25,00EUR02.12.+0,80+0,2025,6017,2025,00
Sterling Infrastructure Inc.287,00EUR02.12.+2,23+6,10366,3089,1041.328,00
Strabag SE77,70EUR02.12.+0,65+0,5092,9038,70581.351,40
Taisei Corp.73,00EUR02.12.-0,68-0,5076,0036,60
Toll Brothers Inc.119,95EUR02.12.-0,79-0,95155,9079,881.679,30
VINCI S.A.122,30EUR02.12.-0,24-0,30131,5096,52957.119,80
Webuild S.p.A.3,320EUR02.12.+0,24+0,008