36 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 210,20EUR | 17:43 | +0,67 | +1,40 | 284,40 | 167,20 | 2.732,60 | |
| ACS, Act.de Constr.y Serv. SA | 90,50EUR | 19:56 | +0,73 | +0,65 | 142,00 | 69,45 | 167.244,00 | |
| Balfour Beatty PLC | 10,00EUR | 17:13 | +0,51 | +0,05 | 1.160,00 | |||
| COMSYS Holdings Corp. | 31,40EUR | 22:25 | 33,40 | 20,60 | ||||
| CRH PLC | 76,36EUR | 20:34 | +2,33 | +1,72 | 112,85 | 70,44 | 15.119,28 | |
| Daiwa House Industry Co. Ltd. | 12,90EUR | 12:06 | +3,20 | +0,40 | 25,40 | 11,10 | 25,80 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,73 | -0,80 | 68,00 | 31,00 | 272,40 | |
| Eiffage S.A. | 98,70EUR | 20:26 | -0,04 | -0,04 | 150,00 | 96,70 | 157.327,80 | |
| Ellaktor S.A. | 1,316EUR | 22:25 | -1,79 | -0,022 | ||||
| Emcor Group Inc. | 621,80EUR | 20:27 | -2,27 | -14,40 | 815,00 | 490,10 | 95.757,20 | |
| Granite Construction Inc. | 94,50EUR | 22:25 | -2,04 | -2,00 | 140,00 | 87,50 | ||
| Hazama Ando | 9,550EUR | 21:58 | 11,800 | 8,700 | ||||
| Hochtief | 371,80EUR | 21:33 | -0,27 | -1,00 | 554,50 | 236,80 | 1.847.102,40 | |
| IHI Corp. | 14,30EUR | 19:27 | -2,78 | -0,40 | 26,00 | 12,70 | 157,26 | |
| Kajima Corp. | 26,60EUR | 15:53 | +0,76 | +0,20 | 46,00 | 25,60 | 26,60 | |
| KB Home | 38,85EUR | 22:25 | +1,64 | +0,62 | 55,50 | 38,77 | ||
| KHD Humboldt Wedag Intl AG | 2,060EUR | 16:09 | +3,09 | +0,060 | 2,260 | 1,510 | 1.093,86 | |
| Koninklijke BAM Groep N.V. | 11,78EUR | 20:45 | +2,45 | +0,28 | 13,13 | 7,35 | 9.954,10 | |
| KSH Holdings Ltd. | 0,1740EUR | 08:33 | -10,06 | -0,0170 | 0,2780 | 0,1630 | 1,04 | |
| Kumagai Gumi Co. Ltd. | 6,800EUR | 21:59 | +0,74 | +0,050 | 11,500 | 5,900 | ||
| Lennar Corp. | 70,02EUR | 21:56 | +3,41 | +2,30 | 114,24 | 64,60 | 36.760,50 | |
| Mitsui E&S Co. Ltd. | 21,24EUR | 16:55 | -2,70 | -0,57 | 44,60 | 20,33 | 3.142,78 | |
| NCC AB | 16,11EUR | 22:25 | +0,32 | +0,05 | ||||
| Obayashi Corp. | 16,50EUR | 22:25 | +1,25 | +0,20 | 24,40 | 14,60 | ||
| Persimmon PLC | 15,00EUR | 20:17 | +1,99 | +0,29 | 17,90 | 11,75 | 7.650,00 | |
| Porr AG | 30,85EUR | 21:26 | +2,15 | +0,65 | 46,75 | 25,15 | 124.263,80 | |
| Pulte Group Inc. | 101,75EUR | 16:54 | +3,11 | +3,06 | 122,20 | 94,32 | 1.424,50 | |
| Sekisui House Ltd. | 18,90EUR | 22:25 | +1,32 | +0,25 | 20,80 | 16,99 | ||
| Shimizu Corp. | 11,40EUR | 15:18 | 20,20 | 11,20 | 547,20 | |||
| Sojitz Corp. | 29,60EUR | 16:28 | -1,14 | -0,34 | 38,80 | 23,00 | 1.539,20 | |
| Sterling Infrastructure Inc. | 366,10EUR | 20:59 | -2,88 | -10,80 | 865,20 | 240,00 | 46.494,70 | |
| Strabag SE | 101,40EUR | 20:38 | +0,40 | +0,40 | 109,80 | 64,50 | 151.086,00 | |
| Taisei Corp. | 65,50EUR | 12:07 | +2,36 | +1,50 | 112,00 | 61,00 | 5.174,50 | |
| Toll Brothers Inc. | 118,70EUR | 22:25 | +3,13 | +3,65 | 145,45 | 107,10 | ||
| VINCI S.A. | 107,20EUR | 21:47 | +1,13 | +1,20 | 143,95 | 104,30 | 605.680,00 | |
| Webuild S.p.A. | 1,899EUR | 08:00 | +0,21 | +0,004 | 3,680 | 1,800 | 37,98 |