37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 191,80EUR | 16:27 | +2,16 | +4,00 | 202,60 | 103,70 | 42.387,80 | |
| ACS, Act.de Constr.y Serv. SA | 98,55EUR | 18:38 | +0,46 | +0,45 | 101,80 | 44,26 | 96.579,00 | |
| Balfour Beatty PLC | 8,950EUR | 17:48 | +0,58 | +0,050 | 8,950 | 4,300 | 8,95 | |
| COMSYS Holdings Corp. | 27,20EUR | 12.02. | 27,20 | 18,20 | ||||
| CRH PLC | 106,15EUR | 18:35 | +2,42 | +2,50 | 112,85 | 69,50 | 54.454,95 | |
| Daiwa House Industry Co. Ltd. | 31,40EUR | 17:02 | +1,32 | +0,40 | 32,60 | 27,80 | 628,00 | |
| Dowa Holdings Inc. | 53,00EUR | 16:26 | -3,67 | -2,00 | 56,00 | 24,80 | 2.862,00 | |
| Eiffage S.A. | 136,10EUR | 18:05 | +1,60 | +2,15 | 137,25 | 89,56 | 119.087,50 | |
| Ellaktor S.A. | 1,394EUR | 12.02. | -2,37 | -0,032 | ||||
| Emcor Group Inc. | 666,40EUR | 11:02 | +3,17 | +20,80 | 699,00 | 297,60 | 17.326,40 | |
| Granite Construction Inc. | 107,00EUR | 12.02. | +2,80 | +3,00 | 113,00 | 66,50 | 6.741,00 | |
| Hazama Ando | 11,30EUR | 17:38 | -1,74 | -0,20 | 11,80 | 7,60 | ||
| Hochtief | 368,80EUR | 18:28 | +0,66 | +2,40 | 380,00 | 122,20 | 1.118.570,40 | |
| IHI Corp. | 23,40EUR | 18:47 | +3,57 | +0,80 | 26,00 | 7,57 | 85.995,00 | |
| Kajima Corp. | 39,00EUR | 17:25 | -3,02 | -1,20 | 46,00 | 17,10 | 18.915,00 | |
| KB Home | 53,50EUR | 12.02. | +5,61 | +3,00 | 63,00 | 43,80 | ||
| KHD Humboldt Wedag Intl AG | 1,790EUR | 09:18 | +2,26 | +0,040 | 2,180 | 1,440 | 17.559,90 | |
| Koninklijke BAM Groep N.V. | 9,565EUR | 18:32 | +4,56 | +0,415 | 9,725 | 4,318 | 66.323,71 | |
| KSH Holdings Ltd. | 0,2200EUR | 12.02. | +1,85 | +0,0040 | 0,2780 | 0,1230 | ||
| Kumagai Gumi Co. Ltd. | 10,20EUR | 17:34 | -6,42 | -0,70 | 11,20 | 5,45 | ||
| Lennar Corp. | 103,14EUR | 12.02. | +2,29 | +2,32 | 124,90 | 86,00 | 17.224,38 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 40,00EUR | 17:58 | +5,24 | +2,00 | 41,00 | 7,35 | 920,00 | |
| NCC AB | 20,98EUR | 12.02. | +0,49 | +0,10 | ||||
| Obayashi Corp. | 23,00EUR | 14:28 | -1,72 | -0,40 | 24,40 | 11,40 | 35.972,00 | |
| Persimmon PLC | 17,45EUR | 16:14 | +0,69 | +0,12 | 17,67 | 11,90 | 2.041,65 | |
| Porr AG | 38,15EUR | 18:27 | +0,53 | +0,20 | 39,10 | 21,35 | 436.359,70 | |
| Pulte Group Inc. | 120,66EUR | 16:58 | +2,83 | +3,30 | 121,16 | 79,80 | 44.644,20 | |
| Sekisui House Ltd. | 20,80EUR | 11:16 | +2,51 | +0,50 | 22,20 | 17,80 | 5.366,40 | |
| Shimizu Corp. | 18,50EUR | 15:32 | -1,59 | -0,30 | 19,30 | 7,60 | 9.546,00 | |
| Sojitz Corp. | 34,80EUR | 15:36 | 35,40 | 17,20 | 3.514,80 | |||
| Sterling Infrastructure Inc. | 371,10EUR | 18:13 | +1,97 | +7,10 | 394,90 | 89,10 | 57.891,60 | |
| Strabag SE | 90,60EUR | 18:21 | +2,27 | +2,00 | 94,80 | 50,60 | 303.781,80 | |
| Taisei Corp. | 95,50EUR | 18:55 | -4,02 | -4,00 | 105,00 | 36,60 | 13.847,50 | |
| Toll Brothers Inc. | 136,35EUR | 08:17 | +2,82 | +3,85 | 139,10 | 79,88 | 2.045,25 | |
| VINCI S.A. | 135,20EUR | 18:18 | +1,31 | +1,75 | 135,25 | 101,00 | 1.152.850,40 | |
| Webuild S.p.A. | 3,462EUR | 16:23 | -2,11 | -0,074 | 15.883,66 |