37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 260,00EUR | 20:08 | +8,54 | +20,40 | 267,80 | 141,30 | 88.140,00 | |
| ACS, Act.de Constr.y Serv. SA | 125,60EUR | 21:39 | -0,79 | -1,00 | 142,00 | 54,50 | 79.504,80 | |
| Balfour Beatty PLC | 9,700EUR | 22:11 | +2,11 | +0,200 | 10,300 | 5,600 | ||
| COMSYS Holdings Corp. | 29,80EUR | 22:25 | -1,37 | -0,40 | 32,20 | 19,20 | ||
| CRH PLC | 91,00EUR | 16:17 | +1,57 | +1,42 | 112,85 | 74,74 | 193.284,00 | |
| Daiwa House Industry Co. Ltd. | 23,20EUR | 22:25 | 32,40 | 22,20 | ||||
| Dowa Holdings Inc. | 48,00EUR | 22:25 | +5,37 | +2,60 | 68,00 | 26,40 | ||
| Eiffage S.A. | 126,85EUR | 19:17 | +0,12 | +0,15 | 150,00 | 103,15 | 111.120,60 | |
| Ellaktor S.A. | 1,348EUR | 22:25 | -0,89 | -0,012 | ||||
| Emcor Group Inc. | 712,40EUR | 20:23 | +1,49 | +10,40 | 815,00 | 404,00 | 38.469,60 | |
| Granite Construction Inc. | 120,00EUR | 22:25 | +1,69 | +2,00 | 123,00 | 75,50 | ||
| Hazama Ando | 9,100EUR | 21:59 | -1,62 | -0,150 | 11,800 | 8,300 | ||
| Hochtief | 487,00EUR | 21:56 | -1,47 | -7,20 | 554,50 | 150,70 | 1.633.398,00 | |
| IHI Corp. | 13,12EUR | 22:25 | +1,68 | +0,22 | 26,00 | 11,57 | ||
| Kajima Corp. | 29,40EUR | 22:25 | 46,00 | 21,20 | ||||
| KB Home | 46,37EUR | 22:25 | -0,47 | -0,22 | 58,50 | 39,88 | ||
| KHD Humboldt Wedag Intl AG | 1,880EUR | 20:31 | +5,39 | +0,090 | 2,160 | 1,440 | 19.317,00 | |
| Koninklijke BAM Groep N.V. | 11,38EUR | 20:19 | +1,89 | +0,21 | 11,54 | 6,93 | 59.278,42 | |
| KSH Holdings Ltd. | 0,2380EUR | 22:25 | -2,83 | -0,0060 | 0,2780 | 0,1480 | ||
| Kumagai Gumi Co. Ltd. | 7,300EUR | 10:39 | +1,39 | +0,100 | 11,500 | 5,650 | ||
| Lennar Corp. | 78,08EUR | 21:56 | -4,92 | -4,02 | 124,90 | 70,34 | 65.665,28 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 23,00EUR | 21:56 | +5,84 | +1,24 | 44,60 | 14,00 | 1.287,72 | |
| NCC AB | 17,46EUR | 11:39 | +2,46 | +0,42 | 1.012,68 | |||
| Obayashi Corp. | 17,10EUR | 19:52 | +1,83 | +0,30 | 24,40 | 12,60 | 855,00 | |
| Persimmon PLC | 12,29EUR | 18:35 | +1,78 | +0,22 | 17,90 | 11,75 | 21.433,76 | |
| Porr AG | 40,70EUR | 21:35 | +2,65 | +1,05 | 41,50 | 25,15 | 408.587,30 | |
| Pulte Group Inc. | 107,85EUR | 11:46 | -0,56 | -0,60 | 121,30 | 85,56 | 6.471,00 | |
| Sekisui House Ltd. | 17,58EUR | 22:25 | +0,25 | +0,05 | 20,80 | 16,99 | ||
| Shimizu Corp. | 12,80EUR | 22:25 | +1,53 | +0,20 | 20,20 | 9,30 | ||
| Sojitz Corp. | 27,50EUR | 08:00 | +0,85 | +0,23 | 38,80 | 20,40 | 27,50 | |
| Sterling Infrastructure Inc. | 748,40EUR | 20:04 | +2,42 | +17,40 | 865,20 | 173,65 | 352.496,40 | |
| Strabag SE | 92,00EUR | 21:38 | +0,22 | +0,20 | 98,30 | 64,50 | 321.908,00 | |
| Taisei Corp. | 71,00EUR | 09:28 | +0,69 | +0,50 | 112,00 | 47,40 | 710,00 | |
| Toll Brothers Inc. | 127,15EUR | 13:12 | 142,85 | 90,48 | 762,90 | |||
| VINCI S.A. | 126,85EUR | 21:36 | +1,48 | +1,85 | 143,95 | 112,45 | 666.977,30 | |
| Webuild S.p.A. | 2,458EUR | 16:08 | +1,84 | +0,044 | 4.095,03 |