38 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 170,40EUR | 19:46 | -0,88 | -1,50 | 202,60 | 103,70 | 77.191,20 | |
| ACS, Act.de Constr.y Serv. SA | 72,45EUR | 19:12 | -5,52 | -4,25 | 81,95 | 42,46 | 429.483,60 | |
| Balfour Beatty PLC | 7,250EUR | 17:34 | -1,36 | -0,100 | 7,950 | 4,300 | ||
| Cardno Ltd. | 0,0922EUR | 20.01. | +3,03 | +0,0026 | ||||
| COMSYS Holdings Corp. | 23,00EUR | 09:31 | +7,34 | +1,60 | 23,00 | 18,20 | 23,00 | |
| CRH PLC | 95,24EUR | 19:10 | +1,77 | +1,66 | 106,30 | 69,50 | 43.619,92 | |
| Daiwa House Industry Co. Ltd. | 28,60EUR | 10:55 | +5,84 | +1,60 | 32,60 | 27,80 | 5.748,60 | |
| Dowa Holdings Inc. | 32,80EUR | 20.11. | +1,89 | +0,60 | 34,00 | 24,80 | ||
| Eiffage S.A. | 113,30EUR | 18:38 | +2,31 | +2,55 | 129,65 | 81,22 | 80.782,90 | |
| Ellaktor S.A. | 1,646EUR | 20.11. | +0,63 | +0,010 | ||||
| Emcor Group Inc. | 500,00EUR | 17:36 | -0,40 | -2,00 | 687,00 | 297,60 | 223.500,00 | |
| Granite Construction Inc. | 87,50EUR | 20.11. | +2,86 | +2,50 | 97,50 | 66,50 | ||
| Hazama Ando | 10,10EUR | 19:47 | +3,06 | +0,30 | 10,20 | 6,80 | ||
| Hochtief | 272,80EUR | 20:54 | -4,78 | -13,60 | 299,00 | 115,20 | 4.381.986,40 | |
| IHI Corp. | 15,10EUR | 20:46 | -1,33 | -0,20 | 18,20 | 6,86 | 29.792,30 | |
| Kajima Corp. | 32,00EUR | 16:52 | +6,00 | +1,80 | 32,60 | 16,70 | 1.120,00 | |
| KB Home | 51,00EUR | 11:00 | +7,00 | +3,50 | 81,50 | 43,80 | 10.200,00 | |
| KHD Humboldt Wedag Intl AG | 1,720EUR | 10:04 | +0,58 | +0,010 | 2,180 | 1,240 | 268,32 | |
| Koninklijke BAM Groep N.V. | 7,650EUR | 17:25 | -0,20 | -0,015 | 8,875 | 3,870 | 16.386,30 | |
| KSH Holdings Ltd. | 0,2600EUR | 20.11. | +1,74 | +0,0040 | 0,2780 | 0,1230 | ||
| Kumagai Gumi Co. Ltd. | 8,050EUR | 20:30 | +3,87 | +0,300 | 8,900 | 5,150 | ||
| Lennar Corp. | 107,72EUR | 18:20 | +6,65 | +6,68 | 171,02 | 88,95 | 538,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 33,60EUR | 16:10 | -1,73 | -0,60 | 37,60 | 7,35 | 6.048,00 | |
| NCC AB | 18,54EUR | 19:49 | +0,27 | +0,05 | 26,44 | 13,07 | ||
| Obayashi Corp. | 17,60EUR | 10:59 | +10,13 | +1,60 | 17,60 | 11,40 | 5.561,60 | |
| Persimmon PLC | 14,12EUR | 13:29 | +6,82 | +0,92 | 16,82 | 11,90 | 9.121,52 | |
| Porr AG | 27,40EUR | 20:52 | -0,55 | -0,15 | 32,95 | 15,16 | 270.876,40 | |
| Pulte Group Inc. | 101,00EUR | 15:34 | +6,16 | +6,09 | 132,90 | 79,80 | 808,00 | |
| Sekisui House Ltd. | 18,90EUR | 15:18 | +6,90 | +1,20 | 23,60 | 17,80 | 18,90 | |
| Shimizu Corp. | 14,40EUR | 17:29 | +5,19 | +0,70 | 14,40 | 7,15 | 288,00 | |
| Sojitz Corp. | 24,80EUR | 19:39 | +4,24 | +1,00 | 25,00 | 17,20 | 2.480,00 | |
| Sterling Infrastructure Inc. | 273,20EUR | 20:33 | +0,41 | +1,10 | 366,30 | 89,10 | 51.088,40 | |
| Strabag SE | 73,80EUR | 20:05 | +0,14 | +0,10 | 92,90 | 37,20 | 309.664,80 | |
| Taisei Corp. | 76,00EUR | 20:35 | +4,26 | +3,00 | 76,00 | 36,60 | 10.792,00 | |
| Toll Brothers Inc. | 109,25EUR | 20.11. | +5,14 | +5,60 | 161,50 | 79,88 | 152.185,25 | |
| VINCI S.A. | 119,65EUR | 20:15 | +3,65 | +4,20 | 131,50 | 96,28 | 2.941.954,20 | |
| Webuild S.p.A. | 3,194EUR | 13:56 | -0,38 | -0,012 | 2.427,44 |