36 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 208,80EUR | 17:32 | +0,39 | +0,80 | 284,40 | 164,00 | 12.528,00 | |
| ACS, Act.de Constr.y Serv. SA | 98,05EUR | 18:44 | +2,03 | +1,95 | 142,00 | 65,05 | 140.897,85 | |
| Balfour Beatty PLC | 9,300EUR | 21:35 | +2,76 | +0,250 | 11,200 | 7,000 | ||
| COMSYS Holdings Corp. | 29,60EUR | 22:25 | +4,86 | +1,40 | 32,20 | 20,60 | ||
| CRH PLC | 76,72EUR | 15:56 | +1,25 | +0,94 | 112,85 | 74,84 | 117.228,16 | |
| Daiwa House Industry Co. Ltd. | 25,40EUR | 11:09 | +0,79 | +0,20 | 32,20 | 22,20 | 4.216,40 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -1,78 | -0,90 | 68,00 | 30,20 | ||
| Eiffage S.A. | 107,70EUR | 20:44 | +0,70 | +0,75 | 150,00 | 103,15 | 61.712,10 | |
| Ellaktor S.A. | 1,266EUR | 22:25 | -0,63 | -0,008 | ||||
| Emcor Group Inc. | 670,60EUR | 20:37 | +4,40 | +28,20 | 815,00 | 490,10 | 28.835,80 | |
| Granite Construction Inc. | 103,00EUR | 22:25 | +3,59 | +3,50 | 140,00 | 87,50 | ||
| Hazama Ando | 10,20EUR | 21:59 | 11,80 | 8,70 | ||||
| Hochtief | 416,60EUR | 21:53 | +1,32 | +5,40 | 554,50 | 214,00 | 1.664.317,00 | |
| IHI Corp. | 14,88EUR | 18:50 | +3,32 | +0,48 | 26,00 | 12,43 | 4.462,80 | |
| Kajima Corp. | 27,60EUR | 22:25 | +1,48 | +0,40 | 46,00 | 24,20 | ||
| KB Home | 42,81EUR | 22:25 | +3,03 | +1,23 | 58,50 | 39,88 | ||
| KHD Humboldt Wedag Intl AG | 2,140EUR | 21:49 | -2,80 | -0,060 | 2,260 | 1,510 | 1.284,00 | |
| Koninklijke BAM Groep N.V. | 11,34EUR | 16:23 | +2,26 | +0,25 | 12,90 | 7,12 | 14.209,02 | |
| KSH Holdings Ltd. | 0,2140EUR | 22:25 | +1,61 | +0,0030 | 0,2780 | 0,2140 | ||
| Kumagai Gumi Co. Ltd. | 6,900EUR | 16:53 | -2,13 | -0,150 | 11,500 | 5,900 | ||
| Lennar Corp. | 69,14EUR | 19:40 | +2,27 | +1,52 | 120,82 | 66,20 | 16.939,30 | |
| Mitsui E&S Co. Ltd. | 23,73EUR | 22:25 | +0,94 | +0,22 | 44,60 | 20,69 | ||
| NCC AB | 16,19EUR | 22:25 | +1,28 | +0,20 | ||||
| Obayashi Corp. | 17,00EUR | 10:28 | +3,07 | +0,50 | 24,40 | 13,10 | 34,00 | |
| Persimmon PLC | 13,15EUR | 13:26 | +1,57 | +0,20 | 17,90 | 11,75 | 5.956,95 | |
| Porr AG | 37,35EUR | 21:58 | +2,90 | +1,05 | 46,75 | 25,15 | 99.201,60 | |
| Pulte Group Inc. | 101,85EUR | 20:04 | +1,67 | +1,67 | 122,20 | 94,32 | 2.444,40 | |
| Sekisui House Ltd. | 18,27EUR | 22:25 | +2,93 | +0,54 | 20,80 | 16,99 | ||
| Shimizu Corp. | 13,50EUR | 22:25 | +1,54 | +0,20 | 20,20 | 11,00 | ||
| Sojitz Corp. | 31,37EUR | 22:25 | +1,95 | +0,61 | 38,80 | 22,00 | ||
| Sterling Infrastructure Inc. | 436,80EUR | 21:40 | +5,58 | +23,10 | 865,20 | 240,00 | 32.323,20 | |
| Strabag SE | 105,80EUR | 21:46 | +3,33 | +3,40 | 107,80 | 64,50 | 1.042.976,40 | |
| Taisei Corp. | 75,00EUR | 22:25 | +2,19 | +1,50 | 112,00 | 56,50 | ||
| Toll Brothers Inc. | 114,95EUR | 13:46 | +2,02 | +2,30 | 145,45 | 107,10 | 25.748,80 | |
| VINCI S.A. | 111,65EUR | 21:59 | +1,69 | +1,85 | 143,95 | 109,10 | 1.528.265,20 | |
| Webuild S.p.A. | 2,002EUR | 20:39 | -3,29 | -0,068 | 3,752 | 2,002 | 1.455,45 |