Goyax Logo

37 Aktien der Branche

Baugewerbe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.239,00EUR16:09+1,52+3,60259,40111,1041.586,00
ACS, Act.de Constr.y Serv. SA120,80EUR17:07+0,08+0,10122,3048,14187.964,80
Balfour Beatty PLC9,400EUR17:03-0,53-0,0509,6504,580
COMSYS Holdings Corp.28,60EUR09:09-2,78-0,8031,2018,2085,80
CRH PLC101,40EUR15:31+1,40+1,38112,8570,9485.683,00
Daiwa House Industry Co. Ltd.26,60EUR16:15+0,76+0,2032,6026,6026,60
Dowa Holdings Inc.51,50EUR14:18-0,95-0,5068,0024,805.716,50
Eiffage S.A.142,25EUR17:05-0,18-0,25150,00103,15139.547,25
Ellaktor S.A.1,240EUR09.04.+0,47+0,006
Emcor Group Inc.690,80EUR16:46+0,44+3,00699,00315,101.381,60
Granite Construction Inc.109,00EUR09.04.+0,93+1,00116,0067,00
Hazama Ando10,40EUR16:10-1,89-0,2011,807,95
Hochtief453,20EUR17:03+0,98+4,40455,80145,003.378.152,80
IHI Corp.17,32EUR16:16-5,39-0,9926,008,6415.845,97
Kajima Corp.33,00EUR16:51-2,98-1,0046,0017,104.950,00
KB Home43,82EUR09.04.-0,82-0,3658,5043,80
KHD Humboldt Wedag Intl AG1,780EUR14:26+1,79+0,0302,1601,4403.688,16
Koninklijke BAM Groep N.V.9,785EUR15:35+2,49+0,24010,6504,77015.538,58
KSH Holdings Ltd.0,2200EUR09.04.-2,73-0,00600,27800,1230
Kumagai Gumi Co. Ltd.8,300EUR11:44-10,75-1,00011,5005,600
Lennar Corp.76,62EUR12:14-1,59-1,20124,9072,017.815,24
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
Mitsui E&S Co. Ltd.31,80EUR15:39-3,73-1,2444,608,8595,39
NCC AB19,02EUR09.04.+2,88+0,58
Obayashi Corp.20,60EUR13:32-0,98-0,2024,4012,30226,60
Persimmon PLC13,39EUR16:20+1,45+0,1917,9011,906.708,39
Porr AG41,10EUR17:08+3,79+1,5041,1024,85421.562,70
Pulte Group Inc.104,35EUR15:32-1,44-1,50121,3079,801.565,25
Sekisui House Ltd.19,18EUR09:30-0,44-0,0920,8017,80997,10
Shimizu Corp.15,60EUR14:5920,207,603.026,40
Sojitz Corp.34,94EUR09.04.-3,14-1,0938,8019,208.175,96
Sterling Infrastructure Inc.375,30EUR14:45+3,63+13,40421,20114,1539.031,20
Strabag SE95,20EUR17:00+3,48+3,2098,3062,00842.805,60
Taisei Corp.89,50EUR09.04.-2,78-2,50112,0036,6089,50
Toll Brothers Inc.119,05EUR09:31-0,67-0,80142,8580,30119,05
VINCI S.A.136,15EUR17:05-0,77-1,05143,95111,00377.135,50
Webuild S.p.A.2,666EUR17:04+4,22+0,10817.241,02