37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 228,60EUR | 20:23 | +0,79 | +1,80 | 259,40 | 103,70 | 43.891,20 | |
| ACS, Act.de Constr.y Serv. SA | 114,20EUR | 21:59 | +5,11 | +5,50 | 114,20 | 44,26 | 803.739,60 | |
| Balfour Beatty PLC | 8,900EUR | 21:59 | +2,30 | +0,200 | 9,050 | 4,300 | ||
| COMSYS Holdings Corp. | 27,60EUR | 22:25 | -0,72 | -0,20 | 31,20 | 18,20 | ||
| CRH PLC | 92,04EUR | 20:46 | +0,79 | +0,72 | 112,85 | 69,50 | 69.490,20 | |
| Daiwa House Industry Co. Ltd. | 27,00EUR | 22:25 | -1,46 | -0,40 | 32,60 | 27,00 | ||
| Dowa Holdings Inc. | 50,50EUR | 15:51 | +4,77 | +2,30 | 68,00 | 24,80 | 10.049,50 | |
| Eiffage S.A. | 136,35EUR | 21:30 | +2,14 | +2,85 | 150,00 | 96,40 | 157.347,90 | |
| Ellaktor S.A. | 1,240EUR | 09:55 | +6,53 | +0,078 | 1.240,00 | |||
| Emcor Group Inc. | 656,60EUR | 21:49 | +2,61 | +16,60 | 699,00 | 297,60 | 61.063,80 | |
| Granite Construction Inc. | 103,00EUR | 22:25 | +1,96 | +2,00 | 116,00 | 67,00 | ||
| Hazama Ando | 10,60EUR | 21:58 | +1,92 | +0,20 | 11,80 | 7,60 | ||
| Hochtief | 400,40EUR | 21:52 | +3,73 | +14,40 | 419,40 | 122,20 | 3.143.140,00 | |
| IHI Corp. | 17,90EUR | 15:48 | +3,45 | +0,60 | 26,00 | 7,57 | 4.582,40 | |
| Kajima Corp. | 34,40EUR | 15:38 | +4,35 | +1,40 | 46,00 | 17,10 | 206,40 | |
| KB Home | 45,80EUR | 22:25 | -1,35 | -0,60 | 58,50 | 43,80 | ||
| KHD Humboldt Wedag Intl AG | 1,720EUR | 18:25 | +9,21 | +0,140 | 2,160 | 1,440 | 40.291,00 | |
| Koninklijke BAM Groep N.V. | 9,245EUR | 20:58 | +5,90 | +0,515 | 10,650 | 4,390 | 31.211,12 | |
| KSH Holdings Ltd. | 0,2200EUR | 22:25 | -0,93 | -0,0020 | 0,2780 | 0,1230 | ||
| Kumagai Gumi Co. Ltd. | 8,500EUR | 21:59 | +1,19 | +0,100 | 11,500 | 5,450 | ||
| Lennar Corp. | 74,68EUR | 18:12 | -1,90 | -1,42 | 124,90 | 73,37 | 23.225,48 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 33,00EUR | 15:48 | +3,21 | +1,00 | 44,60 | 7,35 | 2.079,00 | |
| NCC AB | 19,02EUR | 22:25 | +1,36 | +0,26 | ||||
| Obayashi Corp. | 21,60EUR | 15:38 | +0,95 | +0,20 | 24,40 | 11,40 | 6.652,80 | |
| Persimmon PLC | 12,55EUR | 17:53 | -0,96 | -0,12 | 17,90 | 11,90 | 19.356,94 | |
| Porr AG | 37,50EUR | 21:55 | +2,88 | +1,05 | 40,95 | 21,50 | 97.912,50 | |
| Pulte Group Inc. | 100,94EUR | 15:38 | -0,61 | -0,62 | 121,30 | 79,80 | 201,88 | |
| Sekisui House Ltd. | 19,20EUR | 15:48 | -1,03 | -0,20 | 20,80 | 17,80 | 2.841,60 | |
| Shimizu Corp. | 16,10EUR | 15:38 | +0,65 | +0,10 | 20,20 | 7,60 | 48,30 | |
| Sojitz Corp. | 35,40EUR | 17:57 | +2,38 | +0,80 | 38,80 | 17,20 | 2.301,00 | |
| Sterling Infrastructure Inc. | 371,00EUR | 18:36 | +3,12 | +10,90 | 421,20 | 89,10 | 28.567,00 | |
| Strabag SE | 88,10EUR | 21:55 | +1,73 | +1,50 | 98,30 | 52,80 | 521.992,50 | |
| Taisei Corp. | 92,00EUR | 15:48 | +1,67 | +1,50 | 112,00 | 36,60 | 184,00 | |
| Toll Brothers Inc. | 118,95EUR | 14:21 | +0,08 | +0,10 | 142,85 | 79,88 | 7.374,90 | |
| VINCI S.A. | 131,95EUR | 21:55 | +2,21 | +2,85 | 143,95 | 101,00 | 649.325,95 | |
| Webuild S.p.A. | 2,392EUR | 18:53 | +3,32 | +0,076 | 14.485,95 |