36 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 211,80EUR | 17:00 | +1,25 | +2,60 | 284,40 | 163,90 | 12.072,60 | |
| ACS, Act.de Constr.y Serv. SA | 108,20EUR | 20:20 | -0,55 | -0,60 | 142,00 | 62,95 | 79.635,20 | |
| Balfour Beatty PLC | 9,500EUR | 22:13 | 10,500 | 6,200 | ||||
| COMSYS Holdings Corp. | 29,20EUR | 22:25 | +0,71 | +0,20 | 32,20 | 20,20 | ||
| CRH PLC | 87,96EUR | 18:43 | +0,67 | +0,58 | 112,85 | 82,64 | 29.466,60 | |
| Daiwa House Industry Co. Ltd. | 25,00EUR | 15:44 | +0,82 | +0,20 | 32,40 | 22,20 | 800,00 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | 68,00 | 28,60 | ||||
| Eiffage S.A. | 121,55EUR | 19:25 | -0,86 | -1,05 | 150,00 | 103,15 | 83.018,65 | |
| Ellaktor S.A. | 1,220EUR | 22:25 | -1,36 | -0,018 | ||||
| Emcor Group Inc. | 706,60EUR | 15:37 | +1,01 | +7,00 | 815,00 | 490,10 | 38.156,40 | |
| Granite Construction Inc. | 110,00EUR | 22:25 | 140,00 | 87,50 | ||||
| Hazama Ando | 9,850EUR | 21:59 | 11,800 | 8,700 | ||||
| Hochtief | 444,20EUR | 21:02 | -0,45 | -2,00 | 554,50 | 210,40 | 1.492.956,20 | |
| IHI Corp. | 15,26EUR | 15:45 | -0,32 | -0,05 | 26,00 | 11,57 | 2.136,96 | |
| Kajima Corp. | 26,40EUR | 22:25 | +0,77 | +0,20 | 46,00 | 24,20 | ||
| KB Home | 50,20EUR | 16:09 | +2,07 | +1,00 | 58,50 | 39,88 | 5.120,40 | |
| KHD Humboldt Wedag Intl AG | 2,020EUR | 19:45 | +1,00 | +0,020 | 2,160 | 1,510 | 4.145,04 | |
| Koninklijke BAM Groep N.V. | 11,77EUR | 18:52 | +1,12 | +0,13 | 12,90 | 7,12 | 5.873,23 | |
| KSH Holdings Ltd. | 0,2380EUR | 22:25 | +1,00 | +0,0020 | 0,2780 | 0,1870 | ||
| Kumagai Gumi Co. Ltd. | 6,950EUR | 07:35 | -0,71 | -0,050 | 11,500 | 6,250 | ||
| Lennar Corp. | 75,14EUR | 16:01 | +2,30 | +1,70 | 124,90 | 70,34 | 12.473,24 | |
| Mitsui E&S Co. Ltd. | 22,94EUR | 21:53 | 44,60 | 20,69 | 757,02 | |||
| NCC AB | 15,44EUR | 22:25 | +1,28 | +0,20 | ||||
| Obayashi Corp. | 16,20EUR | 18:46 | +0,62 | +0,10 | 24,40 | 13,10 | 664,20 | |
| Persimmon PLC | 13,49EUR | 22:25 | +1,65 | +0,22 | 17,90 | 11,75 | 2.022,75 | |
| Porr AG | 38,50EUR | 21:08 | +0,39 | +0,15 | 46,75 | 25,15 | 85.547,00 | |
| Pulte Group Inc. | 112,95EUR | 11:31 | +1,83 | +2,05 | 122,20 | 94,32 | 1.355,40 | |
| Sekisui House Ltd. | 19,12EUR | 22:25 | +0,03 | +0,005 | 20,80 | 16,99 | ||
| Shimizu Corp. | 13,00EUR | 22:25 | +0,79 | +0,10 | 20,20 | 11,00 | ||
| Sojitz Corp. | 31,35EUR | 16:56 | +0,07 | +0,02 | 38,80 | 21,80 | 4.044,15 | |
| Sterling Infrastructure Inc. | 463,50EUR | 21:55 | +0,86 | +3,90 | 865,20 | 226,20 | 35.226,00 | |
| Strabag SE | 84,50EUR | 20:48 | -0,24 | -0,20 | 98,30 | 64,50 | 132.749,50 | |
| Taisei Corp. | 68,00EUR | 17:47 | 112,00 | 55,50 | 1.360,00 | |||
| Toll Brothers Inc. | 130,65EUR | 22:25 | +1,89 | +2,45 | 145,45 | 107,10 | ||
| VINCI S.A. | 123,35EUR | 20:58 | -1,52 | -1,90 | 143,95 | 112,45 | 580.485,10 | |
| Webuild S.p.A. | 2,306EUR | 17:36 | +0,88 | +0,020 | 4,206 | 2,070 | 2,31 |