38 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 168,00EUR | 18:40 | +0,84 | +1,40 | 178,80 | 103,10 | 1.176,00 | |
| ACS, Act.de Constr.y Serv. SA | 69,45EUR | 18:44 | +1,02 | +0,70 | 69,70 | 40,48 | ||
| Balfour Beatty PLC | 7,150EUR | 17:34 | +1,42 | +0,100 | 7,400 | 4,300 | ||
| Cardno Ltd. | 0,0922EUR | 20.01. | +3,03 | +0,0026 | ||||
| COMSYS Holdings Corp. | 21,60EUR | 15:31 | 24,00 | 17,20 | ||||
| CRH PLC | 96,68EUR | 18:45 | +0,21 | +0,20 | 106,20 | 68,76 | 96,68 | |
| Daiwa House Industry Co. Ltd. | 31,20EUR | 18:08 | +0,65 | +0,20 | 33,40 | 26,20 | ||
| Dowa Holdings Inc. | 31,20EUR | 15:33 | 34,20 | 23,80 | ||||
| Eiffage S.A. | 112,65EUR | 18:45 | +2,22 | +2,45 | 129,55 | 81,14 | 1.351,80 | |
| Ellaktor S.A. | 1,360EUR | 17:35 | +2,56 | +0,034 | 2,555 | 1,076 | ||
| Emcor Group Inc. | 528,80EUR | 18:42 | -1,08 | -5,80 | 577,80 | 291,00 | 528,80 | |
| Granite Construction Inc. | 92,50EUR | 18:11 | +1,65 | +1,50 | 98,50 | 52,50 | ||
| Hazama Ando | 9,900EUR | 12:26 | -0,50 | -0,050 | 10,200 | 6,500 | ||
| Hochtief | 239,00EUR | 18:33 | +2,84 | +6,60 | 239,80 | 106,00 | 315.958,00 | |
| IHI Corp. | 93,00EUR | 17:56 | +0,54 | +0,50 | 104,00 | 41,20 | ||
| Kajima Corp. | 26,20EUR | 11:21 | 26,60 | 14,60 | ||||
| KB Home | 54,50EUR | 18:20 | -2,68 | -1,50 | 81,50 | 42,80 | ||
| KHD Humboldt Wedag Intl AG | 2,020EUR | 17:36 | 6.175,14 | |||||
| Koninklijke BAM Groep N.V. | 8,145EUR | 18:43 | +1,12 | +0,090 | 8,425 | 3,556 | ||
| KSH Holdings Ltd. | 0,2500EUR | 18:08 | -0,79 | -0,0020 | 0,2640 | 0,1050 | ||
| Kumagai Gumi Co. Ltd. | 26,80EUR | 08:01 | 28,40 | 18,30 | ||||
| Lennar Corp. | 112,24EUR | 18:43 | -3,49 | -4,06 | 178,70 | 88,21 | 112,24 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 24,00EUR | 15:33 | 27,00 | 6,45 | ||||
| NCC AB | 20,48EUR | 17:35 | +0,79 | +0,16 | 26,44 | 13,07 | ||
| Obayashi Corp. | 14,30EUR | 12:31 | 15,60 | 9,75 | ||||
| Persimmon PLC | 12,69EUR | 18:17 | -0,31 | -0,04 | 20,54 | 11,82 | ||
| Porr AG | 28,35EUR | 17:59 | 32,95 | 13,08 | 19.703,25 | |||
| Pulte Group Inc. | 113,84EUR | 18:43 | -1,78 | -2,06 | 139,50 | 79,19 | 569,20 | |
| Sekisui House Ltd. | 19,70EUR | 15:33 | 25,20 | 17,50 | ||||
| Shimizu Corp. | 12,30EUR | 07:00 | 12,80 | 5,65 | ||||
| Sojitz Corp. | 22,60EUR | 18:43 | 23,20 | 16,90 | ||||
| Sterling Infrastructure Inc. | 273,60EUR | 18:43 | +2,90 | +7,70 | 277,30 | 87,44 | 30.096,00 | |
| Strabag SE | 78,50EUR | 18:34 | +1,68 | +1,30 | 93,00 | 29,05 | 84.466,00 | |
| Taisei Corp. | 58,50EUR | 15:31 | 59,50 | 35,60 | 58,50 | |||
| Toll Brothers Inc. | 119,55EUR | 18:43 | -1,77 | -2,15 | 161,20 | 77,58 | 13.270,05 | |
| VINCI S.A. | 119,35EUR | 18:45 | +0,89 | +1,05 | 131,05 | 96,22 | ||
| Webuild S.p.A. | 3,728EUR | 18:36 | +0,70 | +0,026 | 4,302 | 2,304 |