Goyax Logo

37 Aktien der Branche

Baugewerbe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.236,20EUR09.04.+0,60+1,40259,40110,509.920,40
ACS, Act.de Constr.y Serv. SA121,10EUR09.04.+1,34+1,60121,3048,14426.393,10
Balfour Beatty PLC9,450EUR09.04.-0,53-0,0509,6504,5809,45
COMSYS Holdings Corp.29,40EUR09.04.31,2018,20
CRH PLC98,90EUR09.04.+1,19+1,16112,8570,9415.725,10
Daiwa House Industry Co. Ltd.26,60EUR09.04.-2,94-0,8032,6026,60
Dowa Holdings Inc.52,50EUR09.04.+0,96+0,5068,0024,8010.500,00
Eiffage S.A.143,15EUR09.04.+0,56+0,80150,00103,1572.147,60
Ellaktor S.A.1,240EUR09.04.-2,46-0,032
Emcor Group Inc.686,40EUR09.04.+1,13+7,60699,00315,1032.947,20
Granite Construction Inc.109,00EUR09.04.+0,94+1,00116,0067,00
Hazama Ando10,60EUR09.04.-1,85-0,2011,807,95
Hochtief453,60EUR09.04.+2,19+9,60455,60143,504.232.995,20
IHI Corp.18,18EUR09.04.-2,15-0,4026,008,645.273,36
Kajima Corp.32,60EUR09.04.-1,75-0,6046,0017,10
KB Home43,82EUR09.04.+1,29+0,5658,5043,80
KHD Humboldt Wedag Intl AG1,730EUR09.04.-2,33-0,0402,1601,44021.721,88
Koninklijke BAM Groep N.V.9,655EUR09.04.+1,53+0,14510,6504,77025.325,07
KSH Holdings Ltd.0,2200EUR09.04.0,27800,1230
Kumagai Gumi Co. Ltd.9,300EUR09.04.+10,06+0,85011,5005,600
Lennar Corp.76,52EUR09.04.+0,03+0,02124,9072,014.591,20
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
Mitsui E&S Co. Ltd.35,01EUR09.04.-3,71-1,2844,608,85
NCC AB19,02EUR09.04.+1,10+0,22
Obayashi Corp.20,20EUR09.04.-2,86-0,6024,4012,20
Persimmon PLC13,28EUR09.04.-1,94-0,2617,9011,908.193,76
Porr AG39,90EUR09.04.+1,54+0,6040,9524,85175.041,30
Pulte Group Inc.102,55EUR09.04.+1,07+1,10121,3079,80512,75
Sekisui House Ltd.19,71EUR09.04.-0,46-0,0920,8017,80
Shimizu Corp.16,20EUR09.04.-4,29-0,7020,207,6016,20
Sojitz Corp.34,94EUR09.04.-1,78-0,6338,8017,208.175,96
Sterling Infrastructure Inc.377,00EUR09.04.+2,67+9,60421,20114,1542.978,00
Strabag SE91,90EUR09.04.+0,55+0,5098,3061,60235.264,00
Taisei Corp.89,50EUR09.04.-2,70-2,50112,0036,6089,50
Toll Brothers Inc.119,35EUR09.04.+0,55+0,65142,8580,30
VINCI S.A.137,40EUR09.04.+1,03+1,40143,95109,05499.036,80
Webuild S.p.A.2,560EUR09.04.-0,08-0,00218.972,16