Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.165,75EUR16:49-1,17-1,95223,8091,26242.823,75
Anglo American PLC45,76EUR16:41-1,24-0,5746,4922,98207.475,84
Asante Gold Corp.0,7045EUR08:03-0,74-0,00501,63000,6400500,20
Barrick Mining Corp.38,40EUR16:53-3,52-1,4045,6915,503.104.755,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,82EUR11.05.-1,80-0,2919,205,6133.380,20
Citigold Corporation Ltd.0,0085EUR16:010,01800,0005
Coeur Mining Inc.16,65EUR16:51-0,69-0,1224,096,34405.194,40
Dowa Holdings Inc.55,00EUR16:47-2,70-1,5068,0026,405.060,00
DRDGold Ltd.2,540EUR11.05.-1,57-0,0403,3601,0705.745,48
Ecora Royalties Plc.1,788EUR11.05.-2,05-0,0361,8120,68521.522,16
Endeavour Silver Corp.9,490EUR16:43-1,89-0,18012,7002,822724.400,17
Energy Resources of Austr. Ltd0,0020EUR11.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR11.05.0,01000,0005
Eskay Mining Corp.0,2740EUR15:300,47000,1295548,00
First Quantum Minerals Ltd.21,71EUR15:12+1,79+0,3927,8612,1418.427,55
Focus Minerals Ltd.1,368EUR14:49+0,59+0,0082,6000,123660,74
Forsys Metals Corp.0,2370EUR12:15+1,11+0,00250,50700,16024.977,00
Fortuna Mining Corp.9,100EUR15:09-3,03-0,27812,3004,67039.894,40
Freegold Ventures Ltd.0,7600EUR16:46+1,08+0,00801,18000,578019.190,00
Freeport-McMoRan Inc.54,03EUR16:51-0,77-0,4260,4029,91719.301,39
Fresnillo PLC43,36EUR16:11-0,14-0,0651,9511,3146.742,08
Glencore6,620EUR16:49+0,15+0,0106,7003,115694.682,94
Globex Mining Enterprises Inc.1,400EUR16:471,8250,72011.200,00
Gold Fields Ltd.38,00EUR14:08-1,56-0,6054,5017,3013.680,00
Gold Fields Ltd.38,40EUR15:39-3,07-1,2054,2017,10126.950,40
Gold Resource Corp.1,180EUR11.05.+2,03+0,0222,0000,3634.204,34
Grange Resources Ltd.0,1060EUR07:30+0,95+0,00100,18000,0945636,00
Grupo Mexico SA de CV10,10EUR16:50+0,38+0,0410,850,0014.950,96
Harmony Gold Mining Co. Ltd.14,95EUR13:13-2,61-0,4023,0010,6040.664,00
Hecla Mining Co.17,01EUR16:50-3,08-0,5428,794,17768.268,89
Hudbay Minerals Inc.21,52EUR14:31+2,65+0,5724,497,1438.692,96
Iamgold Corp.15,92EUR16:47-0,72-0,1221,995,3637.877,70
IGO Ltd.5,390EUR09:38+2,77+0,1445,8002,08443.648,22
Industrias Peñoles S.A.B.de CV50,00EUR16:44-0,99-0,5059,5016,70
Kingsgate Consolidated Ltd.4,006EUR16:19-5,74-0,2444,4751,02610.627,92
Kinross Gold Corp.26,54EUR16:32-1,78-0,4833,2011,81237.320,68
Lindian Resources Ltd.0,4580EUR12:09-5,04-0,02403.160,20
Monument Mining Ltd.0,5760EUR11.05.+2,47+0,01300,95500,22001.306,94
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.101,10EUR16:38-1,33-1,36115,8842,611.023.940,80
NovaGold Resources Inc.7,785EUR10:47-1,93-0,15012,2603,01217.555,18
OceanaGold Corp.27,24EUR11.05.+2,79+0,7737,6010,49
Pan American Silver Corp.52,84EUR16:51+0,42+0,2261,4819,73526.022,20
Perseus Mining Ltd.3,386EUR16:50-1,63-0,0553,8621,75048.859,98
Rio Tinto Ltd.112,20EUR16:33+1,80+2,00113,6056,2579.886,40
Rio Tinto PLC91,75EUR16:47+0,31+0,2892,1748,201.661.684,25
Royal Gold Inc.207,00EUR16:52-0,24-0,50262,80130,751.362.474,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR11.05.+2,30+0,00500,22600,0620
Taseko Mines Ltd.6,610EUR16:137,7301,7509.934,83
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,99EUR16:34+1,38+0,1914,838,04131.193,45
Valterra Platinum Ltd.75,80EUR16:52-1,83-1,40100,5029,5022.133,60
Vista Gold Corp.1,974EUR15:44-2,03-0,0402,8000,80150.364,64
Zijin Mining Group Co. Ltd.4,270EUR16:38+1,66+0,0695,0981,943101.984,68