55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,00EUR | 14:41 | -1,15 | -1,45 | 223,80 | 101,05 | 249.301,00 | |
| Anglo American PLC | 42,90EUR | 12:55 | +0,09 | +0,04 | 49,29 | 23,50 | 13.299,00 | |
| Asante Gold Corp. | 0,5480EUR | 14.07. | -1,05 | -0,0055 | 1,6300 | 0,4134 | 355,10 | |
| Barrick Mining Corp. | 31,90EUR | 14:41 | +0,16 | +0,05 | 45,69 | 17,71 | 1.116.181,00 | |
| Centerra Gold Inc. | 13,94EUR | 10:00 | -0,04 | -0,005 | 19,20 | 5,90 | 557,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 13:51 | 0,0180 | 0,0005 | 3.000,00 | |||
| Coeur Mining Inc. | 13,86EUR | 13:29 | +0,04 | +0,005 | 24,09 | 7,41 | 36.812,16 | |
| Dowa Holdings Inc. | 45,60EUR | 14.07. | 68,00 | 28,20 | ||||
| DRDGold Ltd. | 1,860EUR | 14.07. | 3,360 | 1,120 | 1.488,00 | |||
| Ecora Royalties Plc. | 1,476EUR | 14.07. | +0,54 | +0,008 | 1,812 | 0,735 | 740,95 | |
| Endeavour Silver Corp. | 7,054EUR | 14:29 | -0,65 | -0,046 | 12,700 | 4,150 | 60.346,97 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 14.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 14.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2120EUR | 14.07. | +1,36 | +0,0030 | 0,4700 | 0,1310 | 848,00 | |
| First Quantum Minerals Ltd. | 24,44EUR | 09:31 | 29,05 | 13,71 | 48,87 | |||
| Focus Minerals Ltd. | 1,004EUR | 14:25 | +3,15 | +0,030 | 2,600 | 0,189 | 407,62 | |
| Forsys Metals Corp. | 0,2735EUR | 14.07. | +1,10 | +0,0030 | 0,4225 | 0,1602 | 1.641,00 | |
| Fortuna Mining Corp. | 7,450EUR | 14:03 | -1,11 | -0,082 | 12,300 | 5,320 | 5.043,65 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,68EUR | 14:01 | -0,26 | -0,14 | 62,29 | 29,91 | 133.341,12 | |
| Fresnillo PLC | 29,52EUR | 14:00 | -1,13 | -0,34 | 51,95 | 15,89 | 95.585,76 | |
| Glencore | 6,200EUR | 14:29 | -0,48 | -0,030 | 7,200 | 3,152 | 117.037,40 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 10:31 | +0,86 | +0,010 | 1,825 | 0,784 | 32,76 | |
| Gold Fields Ltd. | 28,60EUR | 14:11 | -1,39 | -0,40 | 54,50 | 20,40 | 10.610,60 | |
| Gold Fields Ltd. | 28,70EUR | 14:02 | -1,38 | -0,40 | 54,20 | 20,20 | 40.667,90 | |
| Gold Resource Corp. | 1,152EUR | 13:13 | +2,67 | +0,028 | 2,000 | 0,363 | 23,04 | |
| Grange Resources Ltd. | 0,0900EUR | 14.07. | +4,27 | +0,0035 | 0,1800 | 0,0815 | 1.800,00 | |
| Grupo Mexico SA de CV | 9,910EUR | 14:42 | +0,94 | +0,092 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,25EUR | 12:30 | -1,86 | -0,25 | 23,00 | 10,60 | 1.828,50 | |
| Hecla Mining Co. | 13,44EUR | 14:11 | +0,11 | +0,02 | 28,79 | 4,87 | 216.357,24 | |
| Hudbay Minerals Inc. | 19,53EUR | 12:40 | +0,62 | +0,12 | 27,69 | 7,68 | 4.491,90 | |
| Iamgold Corp. | 13,12EUR | 10:52 | -0,42 | -0,06 | 21,99 | 5,85 | 9.984,32 | |
| IGO Ltd. | 4,158EUR | 14.07. | +4,49 | +0,182 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 38,60EUR | 09:13 | +0,52 | +0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,614EUR | 13:04 | +6,89 | +0,162 | 4,475 | 1,228 | 23.539,07 | |
| Kinross Gold Corp. | 20,97EUR | 14:40 | -0,58 | -0,12 | 33,20 | 13,11 | 74.443,50 | |
| Lindian Resources Ltd. | 0,4800EUR | 14.07. | +2,21 | +0,0100 | 1.176,00 | |||
| Monument Mining Ltd. | 0,4795EUR | 14.07. | +0,55 | +0,0025 | 0,9550 | 0,2480 | 2.013,90 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,74EUR | 14:42 | +0,16 | +0,13 | 115,88 | 48,95 | 425.614,56 | |
| NovaGold Resources Inc. | 5,190EUR | 10:11 | -0,19 | -0,010 | 12,260 | 4,264 | 10.639,50 | |
| OceanaGold Corp. | 20,82EUR | 09:32 | -0,29 | -0,06 | 37,60 | 11,66 | 62,46 | |
| Pan American Silver Corp. | 37,59EUR | 14:31 | -0,40 | -0,15 | 61,48 | 23,24 | 159.456,78 | |
| Perseus Mining Ltd. | 2,899EUR | 13:27 | -0,69 | -0,020 | 3,862 | 1,822 | 446,45 | |
| Rio Tinto Ltd. | 101,20EUR | 13:24 | -0,20 | -0,20 | 120,80 | 61,41 | 32.384,00 | |
| Rio Tinto PLC | 81,34EUR | 14:27 | +0,23 | +0,19 | 96,32 | 50,55 | 460.221,72 | |
| Royal Gold Inc. | 168,05EUR | 14:08 | -0,27 | -0,45 | 262,80 | 130,75 | 17.309,15 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1765EUR | 14.07. | -1,68 | -0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 07:43 | ||||||
| Trekor Metals Ltd. | 6,945EUR | 14:08 | -1,95 | -0,135 | 7,730 | 2,605 | 14.258,09 | |
| Vale S.A. | 12,40EUR | 14:25 | +1,66 | +0,20 | 14,83 | 8,40 | 55.474,15 | |
| Valterra Platinum Ltd. | 58,00EUR | 14:27 | 100,50 | 38,20 | 75.864,00 | |||
| Vista Gold Corp. | 1,520EUR | 14.07. | +0,27 | +0,004 | 2,800 | 0,801 | 6.130,16 | |
| Zijin Mining Group Co. Ltd. | 3,415EUR | 13:11 | -1,47 | -0,050 | 5,098 | 2,188 | 20.711,98 |