56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 182,30EUR | 11.02. | +2,76 | +4,90 | 190,00 | 77,04 | 1.083.591,20 | |
| Anglo American PLC | 42,30EUR | 11.02. | +2,68 | +1,10 | 43,70 | 22,40 | 267.632,10 | |
| Asante Gold Corp. | 1,140EUR | 11.02. | +0,90 | +0,010 | 1,630 | 0,640 | 5.935,98 | |
| Barrick Mining Corp. | 40,25EUR | 11.02. | +1,87 | +0,74 | 45,69 | 14,74 | 4.227.656,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,72EUR | 11.02. | +4,79 | +0,76 | 17,31 | 5,00 | 50.277,04 | |
| Citigold Corporation Ltd. | 0,0075EUR | 11.02. | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,38EUR | 11.02. | +0,99 | +0,19 | 23,49 | 4,02 | 1.496.213,52 | |
| Dowa Holdings Inc. | 52,00EUR | 11.02. | +0,98 | +0,50 | 53,50 | 24,80 | ||
| DRDGold Ltd. | 3,000EUR | 11.02. | +4,20 | +0,120 | 3,360 | 0,985 | 33.990,00 | |
| Ecora Royalties Plc. | 1,622EUR | 11.02. | +3,33 | +0,054 | 1,812 | 0,580 | 1.622,00 | |
| Endeavour Silver Corp. | 10,39EUR | 11.02. | +2,17 | +0,22 | 12,70 | 2,70 | 1.546.208,63 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 11.02. | 0,0050 | 0,0010 | 125,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 11.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,4040EUR | 11.02. | +6,92 | +0,0240 | 0,4700 | 0,1245 | 686,80 | |
| First Quantum Minerals Ltd. | 23,59EUR | 11.02. | -2,83 | -0,68 | 27,86 | 9,35 | 48.996,43 | |
| Focus Minerals Ltd. | 1,970EUR | 11.02. | -1,55 | -0,030 | 2,600 | 0,109 | 44.281,66 | |
| Forsys Metals Corp. | 0,2440EUR | 11.02. | +1,24 | +0,0030 | 0,5070 | 0,1602 | 7.393,20 | |
| Fortuna Mining Corp. | 9,640EUR | 11.02. | +3,45 | +0,320 | 10,500 | 3,940 | 154.702,72 | |
| Freegold Ventures Ltd. | 0,8960EUR | 11.02. | 1,1800 | 0,4410 | 7.054,21 | |||
| Freeport-McMoRan Inc. | 55,01EUR | 11.02. | +3,61 | +1,91 | 58,12 | 24,79 | 772.780,48 | |
| Fresnillo PLC | 45,32EUR | 11.02. | +2,26 | +1,00 | 51,95 | 8,85 | 433.803,04 | |
| Glencore | 5,801EUR | 11.02. | +1,15 | +0,066 | 6,164 | 2,571 | 763.556,63 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 11.02. | +1,88 | +0,030 | 1,700 | 0,720 | 1.600,00 | |
| Gold Fields Ltd. | 48,20EUR | 11.02. | +2,99 | +1,40 | 54,50 | 17,00 | 72.059,00 | |
| Gold Fields Ltd. | 47,60EUR | 11.02. | +3,03 | +1,40 | 54,20 | 16,50 | 374.278,80 | |
| Gold Resource Corp. | 1,410EUR | 11.02. | -2,13 | -0,029 | 2,000 | 0,300 | 18.638,79 | |
| Grange Resources Ltd. | 0,1320EUR | 11.02. | -2,33 | -0,0030 | 0,1800 | 0,0960 | 1.990,03 | |
| Grupo Mexico SA de CV | 9,859EUR | 11.02. | +1,29 | +0,126 | 10,442 | 3,922 | 1.409,84 | |
| Harmony Gold Mining Co. Ltd. | 18,15EUR | 11.02. | +0,85 | +0,15 | 23,00 | 9,12 | 102.837,90 | |
| Hecla Mining Co. | 19,93EUR | 11.02. | +3,17 | +0,61 | 28,79 | 3,80 | 2.131.656,20 | |
| Hudbay Minerals Inc. | 22,25EUR | 11.02. | +4,24 | +0,90 | 24,30 | 5,44 | 64.035,50 | |
| Iamgold Corp. | 18,79EUR | 11.02. | +4,39 | +0,79 | 19,40 | 4,65 | 375.893,95 | |
| IGO Ltd. | 5,115EUR | 11.02. | +3,74 | +0,185 | 5,501 | 1,731 | 767,25 | |
| Industrias Peñoles S.A.B.de CV | 52,00EUR | 11.02. | +0,97 | +0,50 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,440EUR | 11.02. | +2,17 | +0,070 | 4,045 | 0,701 | 7.027,92 | |
| Kinross Gold Corp. | 29,40EUR | 11.02. | +1,84 | +0,53 | 32,99 | 9,08 | 794.770,20 | |
| Lindian Resources Ltd. | 0,2180EUR | 11.02. | +3,51 | +0,0080 | ||||
| Monument Mining Ltd. | 0,7300EUR | 11.02. | -2,63 | -0,0200 | 0,9550 | 0,1910 | 39.722,95 | |
| New Gold Inc. | 9,470EUR | 11.02. | +1,08 | +0,102 | 11,500 | 2,480 | 212.942,42 | |
| Newmont Corp. | 105,00EUR | 11.02. | +2,75 | +2,80 | 112,76 | 37,40 | 2.637.390,00 | |
| NovaGold Resources Inc. | 9,920EUR | 11.02. | +13,13 | +1,140 | 10,060 | 2,090 | 172.558,40 | |
| OceanaGold Corp. | 32,40EUR | 11.02. | +3,82 | +1,20 | 33,60 | 7,02 | 42.508,80 | |
| Pan American Silver Corp. | 50,64EUR | 11.02. | +1,21 | +0,60 | 58,60 | 17,94 | 2.555.952,72 | |
| Perseus Mining Ltd. | 3,426EUR | 11.02. | +2,31 | +0,077 | 3,854 | 1,641 | 81.240,74 | |
| Rio Tinto Ltd. | 98,42EUR | 11.02. | -0,09 | -0,09 | 98,57 | 56,02 | 266.029,26 | |
| Rio Tinto PLC | 83,49EUR | 11.02. | +2,32 | +1,89 | 84,20 | 46,01 | 4.916.308,65 | |
| Royal Gold Inc. | 240,40EUR | 11.02. | +0,89 | +2,10 | 258,10 | 128,00 | 265.161,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1380EUR | 11.02. | 0,1780 | 0,0620 | ||||
| Taseko Mines Ltd. | 7,100EUR | 11.02. | +2,50 | +0,170 | 7,710 | 1,362 | 122.354,30 | |
| Tertiary Minerals Plc | 0,0010EUR | 11.02. | +100,00 | +0,0005 | ||||
| Vale S.A. | 14,11EUR | 11.02. | +3,68 | +0,50 | 14,83 | 7,55 | 761.469,41 | |
| Valterra Platinum Ltd. | 77,20EUR | 11.02. | +2,93 | +2,20 | 96,20 | 26,80 | 100.668,80 | |
| Vista Gold Corp. | 2,505EUR | 11.02. | +4,38 | +0,105 | 2,800 | 0,570 | 27.712,82 | |
| Zijin Mining Group Co. Ltd. | 4,650EUR | 11.02. | +2,51 | +0,113 | 4,998 | 1,616 | 221.567,85 |