Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.176,80EUR18:24+4,31+7,30223,80117,601.652.549,60
Anglo American PLC48,45EUR17:00+0,61+0,2950,3025,3060.804,75
Asante Gold Corp.0,6150EUR18:24+4,24+0,02501,63000,40761.086,09
Asarian Energy Ltd.0,3450EUR15:15+1,83+0,00600,42250,16024.433,25
Barrick Mining Corp.39,00EUR18:25+2,24+0,8545,6922,622.796.066,00
Centerra Gold Inc.19,64EUR18:23+2,02+0,3920,857,064.713,60
Citigold Corporation Ltd.0,0060EUR02.09.0,01700,0025
Coeur Mining Inc.18,58EUR18:06+0,49+0,0924,0911,62790.886,35
Dowa Holdings Inc.52,00EUR02.09.+1,96+1,0068,0030,20104,00
DRDGold Ltd.2,500EUR14:47+6,84+0,1603,3601,68012.130,00
Ecora Royalties Plc.2,105EUR02.09.-1,95-0,0402,1050,8582.105,00
Endeavour Silver Corp.9,858EUR17:49+2,74+0,26212,7004,930856.403,89
Energy Resources of Austr. Ltd0,0015EUR02.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,2020EUR09:460,47000,1310202,00
First Quantum Minerals Ltd.27,81EUR17:00+1,67+0,4530,5514,8711.485,53
Focus Minerals Ltd.1,226EUR16:14+0,82+0,0102,6000,3082.448,32
Fortuna Mining Corp.10,76EUR18:00+1,90+0,2012,306,44169.143,89
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.62,45EUR18:23-1,92-1,2269,0029,91452.700,05
Fresnillo PLC37,14EUR18:24+1,96+0,7051,9522,92147.222,96
Glencore7,070EUR18:20+2,02+0,1407,2003,274565.465,67
Globex Mining Enterprises Inc.1,405EUR16:40-2,51-0,0351,8250,8223.512,50
Gold Fields Ltd.40,00EUR14:04+7,33+2,8054,5027,4027.400,00
Gold Fields Ltd.41,40EUR17:47+5,99+2,3054,2027,10219.834,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0850EUR12:26+3,87+0,00300,18000,07654.432,75
Grupo Mexico SA de CV11,26EUR18:31+0,99+0,1112,060,001
Harmony Gold Mining Co. Ltd.17,70EUR17:47+4,48+0,7523,0010,75116.342,10
Hecla Mining Co.18,15EUR18:33+1,60+0,2928,797,51903.022,22
Hudbay Minerals Inc.23,70EUR18:07+0,30+0,0727,6910,443.839,40
Iamgold Corp.17,72EUR16:03+2,57+0,4521,998,0024.311,84
IGO Ltd.5,218EUR15:12+1,90+0,0966,2482,2965.849,38
Industrias Peñoles S.A.B.de CV45,60EUR18:31+0,89+0,4059,5030,404.788,00
Kingsgate Consolidated Ltd.3,428EUR15:15+4,34+0,1404,4751,58032.716,83
Kinross Gold Corp.26,90EUR18:08+3,03+0,7933,2018,39447.266,30
Lindian Resources Ltd.0,4060EUR18:25-16,23-0,07402.054,36
Monument Mining Ltd.0,6500EUR15:41+2,76+0,01700,95500,326012.548,25
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.111,00EUR18:19+3,36+3,62115,8863,081.049.061,00
NovaGold Resources Inc.7,210EUR17:44+1,79+0,12512,2604,50011.572,05
OceanaGold Corp.26,18EUR18:03+3,81+0,9537,6016,0028.222,04
Pan American Silver Corp.45,16EUR18:21+1,69+0,7561,4828,26734.256,44
Perseus Mining Ltd.4,190EUR17:38+3,85+0,1544,2192,27881.570,92
Rio Tinto Ltd.109,40EUR17:55+2,24+2,40120,8063,3382.050,00
Rio Tinto PLC88,32EUR18:27-0,09-0,0896,3252,48570.105,60
Royal Gold Inc.228,10EUR17:30+2,03+4,50262,80146,75143.474,90
Spanish Mountain Gold Ltd.0,2240EUR02.09.+4,78+0,01000,26000,06207.143,81
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,185EUR12:19+0,07+0,0058,4902,8551.329,23
Vale S.A.13,15EUR18:26-1,51-0,2014,838,86294.444,11
Valterra Platinum Ltd.73,80EUR18:12+0,27+0,20100,5040,8047.896,20
Vista Gold Corp.2,000EUR17:38+3,27+0,0622,8001,126102.086,00
Zijin Mining Group Co. Ltd.4,095EUR18:35+1,77+0,0715,0982,90028.301,18