56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 191,25EUR | 16:49 | -2,36 | -4,60 | 223,80 | 77,04 | 472.387,50 | |
| Anglo American PLC | 38,20EUR | 16:49 | -1,04 | -0,40 | 44,90 | 22,40 | 175.261,60 | |
| Asante Gold Corp. | 0,9750EUR | 16:41 | -5,34 | -0,0550 | 1,6300 | 0,6400 | 46.898,48 | |
| Barrick Mining Corp. | 38,49EUR | 16:42 | -2,89 | -1,15 | 45,69 | 14,74 | 1.183.259,81 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,07EUR | 14:40 | -3,97 | -0,66 | 19,20 | 5,00 | 7.215,43 | |
| Citigold Corporation Ltd. | 0,0085EUR | 08:37 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 18,91EUR | 16:47 | -5,50 | -1,10 | 24,09 | 4,02 | 534.973,69 | |
| Dowa Holdings Inc. | 55,50EUR | 10.03. | 68,00 | 24,80 | 8.158,50 | |||
| DRDGold Ltd. | 2,840EUR | 09:47 | -4,17 | -0,120 | 3,360 | 1,070 | 5.972,52 | |
| Ecora Royalties Plc. | 1,596EUR | 11:54 | -0,12 | -0,002 | 1,812 | 0,580 | 3.192,00 | |
| Endeavour Silver Corp. | 9,545EUR | 16:50 | -4,14 | -0,410 | 12,700 | 2,700 | 192.293,57 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 10.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 10.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3000EUR | 08:15 | -13,07 | -0,0370 | 0,4700 | 0,1295 | 620,40 | |
| First Quantum Minerals Ltd. | 21,51EUR | 16:50 | +3,90 | +0,80 | 27,86 | 9,35 | 111.486,33 | |
| Focus Minerals Ltd. | 1,890EUR | 12:19 | +1,09 | +0,020 | 2,600 | 0,109 | 189,00 | |
| Forsys Metals Corp. | 0,2345EUR | 10:38 | +2,78 | +0,0065 | 0,5070 | 0,1602 | 586,25 | |
| Fortuna Mining Corp. | 9,640EUR | 16:45 | -4,08 | -0,410 | 12,300 | 4,500 | 83.954,76 | |
| Freegold Ventures Ltd. | 0,9660EUR | 10.03. | -3,25 | -0,0300 | 1,1800 | 0,4410 | 13.755,84 | |
| Freeport-McMoRan Inc. | 52,29EUR | 16:51 | -2,30 | -1,23 | 59,24 | 24,79 | 631.715,49 | |
| Fresnillo PLC | 42,70EUR | 16:46 | -3,66 | -1,60 | 51,95 | 8,85 | 242.963,00 | |
| Glencore | 6,036EUR | 16:42 | +1,46 | +0,087 | 6,210 | 2,571 | 450.412,36 | |
| Globex Mining Enterprises Inc. | 1,630EUR | 12:19 | +0,94 | +0,015 | 1,825 | 0,720 | 4.890,00 | |
| Gold Fields Ltd. | 43,60EUR | 15:35 | -3,15 | -1,40 | 54,50 | 17,30 | 47.916,40 | |
| Gold Fields Ltd. | 41,90EUR | 16:27 | -4,07 | -1,80 | 54,20 | 16,50 | 177.697,90 | |
| Gold Resource Corp. | 1,304EUR | 10.03. | +1,17 | +0,014 | 2,000 | 0,320 | 882,81 | |
| Grange Resources Ltd. | 0,1090EUR | 10.03. | +0,89 | +0,0010 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,616EUR | 15:52 | +0,68 | +0,065 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,40EUR | 16:33 | -10,87 | -1,75 | 23,00 | 10,10 | 318.081,60 | |
| Hecla Mining Co. | 18,07EUR | 16:45 | -4,24 | -0,80 | 28,79 | 3,80 | 655.724,16 | |
| Hudbay Minerals Inc. | 19,74EUR | 16:15 | -1,68 | -0,33 | 24,49 | 5,44 | 38.917,42 | |
| Iamgold Corp. | 18,62EUR | 16:25 | -2,66 | -0,51 | 21,99 | 4,80 | 96.228,16 | |
| IGO Ltd. | 4,957EUR | 13:58 | +4,79 | +0,223 | 5,501 | 1,731 | 4.957,00 | |
| Industrias Peñoles S.A.B.de CV | 44,60EUR | 16:42 | -2,62 | -1,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,190EUR | 15:22 | +5,83 | +0,225 | 4,475 | 0,701 | 35.346,84 | |
| Kinross Gold Corp. | 27,74EUR | 16:31 | -2,05 | -0,58 | 33,20 | 9,08 | 266.387,22 | |
| Lindian Resources Ltd. | 0,5250EUR | 11:39 | +14,54 | +0,0660 | 1.119,83 | |||
| Monument Mining Ltd. | 0,6550EUR | 14:49 | 0,9550 | 0,1910 | 2.999,25 | |||
| New Gold Inc. | 9,310EUR | 16:39 | -4,91 | -0,482 | 11,895 | 2,623 | 83.724,83 | |
| Newmont Corp. | 98,82EUR | 16:50 | -3,22 | -3,28 | 115,88 | 37,40 | 921.496,50 | |
| NovaGold Resources Inc. | 10,71EUR | 13:29 | -5,77 | -0,61 | 12,26 | 2,09 | 10.956,33 | |
| OceanaGold Corp. | 31,40EUR | 14:35 | -2,48 | -0,80 | 37,60 | 7,52 | 15.700,00 | |
| Pan American Silver Corp. | 51,14EUR | 16:40 | -4,02 | -2,14 | 61,48 | 17,94 | 739.944,66 | |
| Perseus Mining Ltd. | 3,430EUR | 15:22 | +1,06 | +0,035 | 3,862 | 1,650 | 20.658,89 | |
| Rio Tinto Ltd. | 96,34EUR | 16:29 | +1,61 | +1,52 | 102,84 | 56,02 | 128.035,86 | |
| Rio Tinto PLC | 78,67EUR | 16:48 | -0,38 | -0,30 | 86,63 | 46,01 | 1.064.877,12 | |
| Royal Gold Inc. | 236,00EUR | 16:10 | -2,61 | -6,30 | 262,80 | 128,00 | 96.996,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 10.03. | 0,1940 | 0,0620 | 15.759,98 | |||
| Taseko Mines Ltd. | 6,300EUR | 14:31 | -1,43 | -0,090 | 7,730 | 1,362 | 8.271,90 | |
| Tertiary Minerals Plc | 0,0010EUR | 16:44 | ||||||
| Vale S.A. | 12,94EUR | 16:41 | -0,05 | -0,006 | 14,83 | 7,55 | 209.479,16 | |
| Valterra Platinum Ltd. | 81,40EUR | 15:48 | -5,12 | -4,40 | 100,50 | 26,80 | 98.005,60 | |
| Vista Gold Corp. | 2,175EUR | 11:15 | -4,08 | -0,084 | 2,800 | 0,615 | 543,75 | |
| Zijin Mining Group Co. Ltd. | 4,430EUR | 16:41 | -0,11 | -0,005 | 5,098 | 1,616 | 92.307,91 |