Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.191,95EUR20:54-1,77-3,45223,8077,04660.308,00
Anglo American PLC37,80EUR20:42-2,60-1,0044,9022,40241.012,80
Asante Gold Corp.0,9700EUR19:46-6,31-0,06501,63000,640058.374,60
Barrick Mining Corp.39,28EUR21:54-1,44-0,5745,6914,741.819.375,10
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,28EUR20:34-2,35-0,3919,205,0024.159,52
Citigold Corporation Ltd.0,0085EUR19:070,01800,0005747,04
Coeur Mining Inc.19,22EUR21:20-4,02-0,8124,094,021.011.721,58
Dowa Holdings Inc.55,50EUR22:2568,0024,80
DRDGold Ltd.2,780EUR21:52-3,47-0,1003,3601,0706.124,34
Ecora Royalties Plc.1,594EUR20:30-0,62-0,0101,8120,5807.970,00
Endeavour Silver Corp.9,595EUR21:53-3,33-0,33012,7002,700273.495,88
Energy Resources of Austr. Ltd0,0025EUR22:250,00500,0010
Enterprise Metals Ltd0,0010EUR22:560,01000,0005
Eskay Mining Corp.0,3000EUR08:15-12,72-0,03600,47000,1295620,40
First Quantum Minerals Ltd.21,42EUR21:59+3,39+0,7027,869,35124.942,86
Focus Minerals Ltd.1,850EUR20:07+1,09+0,0202,6000,1092.142,30
Forsys Metals Corp.0,2345EUR10:38-1,28-0,00300,50700,1602586,25
Fortuna Mining Corp.9,780EUR21:41-3,08-0,31012,3004,500139.687,74
Freegold Ventures Ltd.0,9660EUR22:25-1,95-0,01801,18000,4410
Freeport-McMoRan Inc.53,39EUR21:50-0,92-0,4959,2424,79793.909,30
Fresnillo PLC42,40EUR21:00-4,07-1,7851,958,85315.964,80
Glencore6,033EUR21:59+1,68+0,1006,2102,571555.174,76
Globex Mining Enterprises Inc.1,695EUR21:04+4,38+0,0701,8250,72013.375,25
Gold Fields Ltd.43,60EUR15:35-3,15-1,4054,5017,3047.916,40
Gold Fields Ltd.43,60EUR21:59-2,71-1,2054,2016,50192.668,40
Gold Resource Corp.1,269EUR17:48-1,75-0,0212,0000,3201.269,00
Grange Resources Ltd.0,1090EUR22:25+0,89+0,00100,18000,0960
Grupo Mexico SA de CV9,622EUR22:00+0,74+0,07110,8500,001
Harmony Gold Mining Co. Ltd.14,85EUR21:43-8,70-1,4023,0010,10404.989,20
Hecla Mining Co.18,21EUR21:52-3,55-0,6728,793,80929.747,97
Hudbay Minerals Inc.19,66EUR21:22-1,88-0,3724,495,4443.221,35
Iamgold Corp.18,71EUR21:36-1,42-0,2721,994,80100.809,48
IGO Ltd.4,957EUR13:58+4,98+0,2325,5011,7314.957,00
Industrias Peñoles S.A.B.de CV45,60EUR22:00-0,44-0,2059,5013,40
Kingsgate Consolidated Ltd.4,190EUR15:22+5,70+0,2204,4750,70135.346,84
Kinross Gold Corp.28,13EUR20:59-1,09-0,3133,209,08344.142,42
Lindian Resources Ltd.0,5250EUR11:39+14,54+0,06601.119,83
Monument Mining Ltd.0,7000EUR19:45+2,26+0,01500,95500,19109.505,30
New Gold Inc.9,502EUR21:19-3,02-0,29611,8952,623123.354,96
Newmont Corp.100,48EUR20:57-2,13-2,17115,8837,401.220.430,08
NovaGold Resources Inc.9,950EUR19:25-4,29-0,45012,2602,09029.382,35
OceanaGold Corp.31,60EUR14:3537,607,5216.874,40
Pan American Silver Corp.52,32EUR21:49-2,36-1,2661,4817,941.005.852,00
Perseus Mining Ltd.3,339EUR15:22+1,03+0,0343,8621,65026.888,97
Rio Tinto Ltd.96,05EUR21:40+1,95+1,84102,8456,02139.848,80
Rio Tinto PLC79,26EUR21:55-0,04-0,0386,6346,011.423.351,08
Royal Gold Inc.238,70EUR20:38-1,74-4,20262,80128,00141.310,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1940EUR22:25-5,17-0,00900,19400,0620
Taseko Mines Ltd.6,220EUR19:15-0,16-0,0107,7301,3629.410,86
Tertiary Minerals Plc0,0010EUR22:00
Vale S.A.13,15EUR21:48+0,70+0,0914,837,55560.821,20
Valterra Platinum Ltd.81,40EUR21:48-6,51-5,60100,5026,80140.984,80
Vista Gold Corp.2,030EUR18:19-3,79-0,0782,8000,615609,00
Zijin Mining Group Co. Ltd.4,455EUR21:53-0,18-0,0085,0981,616104.861,79