Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.136,25EUR11.06.-0,22-0,30223,8097,98834.667,50
Anglo American PLC45,02EUR11.06.-0,09-0,0449,2922,98337.064,74
Asante Gold Corp.0,4902EUR11.06.-1,07-0,00521,63000,45201.013,24
Barrick Mining Corp.33,70EUR11.06.-0,89-0,3045,6917,402.611.750,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,39EUR11.06.-0,93-0,1319,205,9012.782,68
Citigold Corporation Ltd.0,0050EUR07:20-9,09-0,00050,01800,0005
Coeur Mining Inc.14,18EUR11.06.-0,04-0,00524,097,24469.116,94
Dowa Holdings Inc.48,00EUR11.06.+3,31+1,6068,0026,404.848,00
DRDGold Ltd.1,950EUR11.06.+0,51+0,0103,3601,0702.646,15
Ecora Royalties Plc.1,564EUR11.06.1,8120,7206.742,40
Endeavour Silver Corp.6,998EUR11.06.+1,06+0,07412,7003,910907.717,58
Energy Resources of Austr. Ltd0,0020EUR11.06.0,00300,0010
Enterprise Metals Ltd0,0005EUR11.06.0,01000,0005
Eskay Mining Corp.0,2230EUR11.06.0,47000,1310
First Quantum Minerals Ltd.25,90EUR11.06.-0,27-0,0729,0513,15100.207,10
Focus Minerals Ltd.1,088EUR11.06.+3,27+0,0342,6000,18014.977,41
Forsys Metals Corp.0,1822EUR11.06.+1,41+0,00280,50700,1602
Fortuna Mining Corp.7,416EUR11.06.-0,70-0,05212,3005,320133.146,86
Freegold Ventures Ltd.0,6310EUR11.06.+0,99+0,00601,18000,590023.231,53
Freeport-McMoRan Inc.57,43EUR11.06.+0,61+0,3562,2529,91962.699,09
Fresnillo PLC34,98EUR11.06.51,9515,89187.143,00
Glencore6,760EUR11.06.-0,15-0,0107,2003,152881.071,36
Globex Mining Enterprises Inc.1,100EUR11.06.+2,22+0,0251,8250,78425.971,00
Gold Fields Ltd.29,40EUR11.06.54,5019,2033.457,20
Gold Fields Ltd.31,10EUR11.06.54,2019,10176.088,20
Gold Resource Corp.1,002EUR11.06.+1,01+0,0102,0000,3634.094,17
Grange Resources Ltd.0,1010EUR11.06.+2,84+0,00250,18000,0875916,07
Grupo Mexico SA de CV9,884EUR07:23-2,47-0,25010,9860,001
Harmony Gold Mining Co. Ltd.13,20EUR11.06.-0,76-0,1023,0010,60112.477,20
Hecla Mining Co.12,94EUR11.06.+1,01+0,1328,794,67908.866,78
Hudbay Minerals Inc.22,44EUR11.06.+0,18+0,0427,697,6866.848,76
Iamgold Corp.13,88EUR11.06.+0,07+0,0121,995,82182.386,88
IGO Ltd.5,108EUR11.06.+3,25+0,1686,2482,127
Industrias Peñoles S.A.B.de CV39,80EUR07:0159,5020,00
Kingsgate Consolidated Ltd.3,000EUR11.06.+5,53+0,1604,4751,21286.379,00
Kinross Gold Corp.21,43EUR11.06.-0,19-0,0433,2012,48349.480,44
Lindian Resources Ltd.0,4720EUR11.06.+7,86+0,0390
Monument Mining Ltd.0,5340EUR11.06.+1,37+0,00700,95500,22008.495,94
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.84,18EUR11.06.-0,29-0,24115,8846,491.503.959,88
NovaGold Resources Inc.6,105EUR11.06.+1,65+0,10012,2603,13417.454,20
OceanaGold Corp.20,71EUR11.06.-0,92-0,2037,6011,20207,10
Pan American Silver Corp.40,14EUR11.06.+0,93+0,3761,4823,241.346.014,62
Perseus Mining Ltd.2,878EUR11.06.+1,57+0,0453,8621,75026.362,48
Rio Tinto Ltd.108,80EUR11.06.+2,94+3,20120,8056,25171.795,20
Rio Tinto PLC88,80EUR11.06.+0,46+0,4196,3248,20880.984,80
Royal Gold Inc.176,50EUR11.06.+0,11+0,20262,80130,75310.463,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1720EUR11.06.+0,28+0,00050,26000,0620
Taseko Mines Ltd.5,790EUR11.06.-1,02-0,0607,7302,4252.895,00
Tertiary Minerals Plc0,0005EUR07:13
Vale S.A.13,09EUR11.06.+0,14+0,0214,838,04189.386,12
Valterra Platinum Ltd.61,40EUR11.06.100,5034,10344.085,60
Vista Gold Corp.1,830EUR11.06.-1,27-0,0242,8000,80186.888,40
Zijin Mining Group Co. Ltd.3,310EUR11.06.+5,75+0,1875,0982,086225.209,09