Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.196,90EUR18:32+1,29+2,50223,8077,04809.849,70
Anglo American PLC38,80EUR18:29+6,34+2,3044,9022,40196.483,20
Asante Gold Corp.1,100EUR08:56-0,93-0,0101,6300,640105,60
Barrick Mining Corp.40,05EUR18:37+1,95+0,7745,6914,746.606.367,65
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,79EUR18:09+1,97+0,3219,205,0034.923,20
Citigold Corporation Ltd.0,0085EUR10:160,01800,0005212,50
Coeur Mining Inc.20,52EUR18:40+4,55+0,8924,094,02630.907,92
Dowa Holdings Inc.56,50EUR12:24+4,72+2,5068,0024,808.079,50
DRDGold Ltd.2,900EUR12:10+2,84+0,0803,3601,07014.502,90
Ecora Royalties Plc.1,612EUR16:27+4,86+0,0741,8120,5809.190,01
Endeavour Silver Corp.10,21EUR18:37+3,96+0,3912,702,70807.692,68
Energy Resources of Austr. Ltd0,0025EUR09.03.0,00500,00102.500,00
Enterprise Metals Ltd0,0010EUR09.03.0,01000,0005
Eskay Mining Corp.0,2880EUR08:07+5,99+0,01600,47000,12951.008,00
First Quantum Minerals Ltd.21,33EUR18:09+3,18+0,6527,869,3524.294,87
Focus Minerals Ltd.1,930EUR10:32+3,93+0,0702,6000,1093.861,93
Forsys Metals Corp.0,2430EUR14:53+16,33+0,03650,50700,1602729,00
Fortuna Mining Corp.10,20EUR18:33+2,23+0,2212,304,38240.301,80
Freegold Ventures Ltd.0,9660EUR17:59+2,00+0,01801,18000,441013.755,84
Freeport-McMoRan Inc.54,14EUR18:41+4,32+2,2459,2424,79682.488,84
Fresnillo PLC44,56EUR18:28+1,47+0,6451,958,85195.306,48
Glencore6,060EUR18:41+2,35+0,1396,2102,5711.032.933,06
Globex Mining Enterprises Inc.1,640EUR18:19+1,93+0,0301,8250,7202.789,64
Gold Fields Ltd.45,40EUR18:12+2,70+1,2054,5017,307.899,60
Gold Fields Ltd.44,90EUR18:3454,2016,50274.249,20
Gold Resource Corp.1,304EUR18:41+12,05+0,1342,0000,320882,81
Grange Resources Ltd.0,1090EUR09.03.+3,70+0,00400,18000,09601.308,00
Grupo Mexico SA de CV9,600EUR18:41+4,14+0,38210,8500,0012.976,00
Harmony Gold Mining Co. Ltd.16,55EUR18:37+1,24+0,2023,0010,10106.946,10
Hecla Mining Co.19,30EUR18:43+5,86+1,0728,793,801.213.217,30
Hudbay Minerals Inc.20,09EUR18:20+3,68+0,7124,495,4451.852,29
Iamgold Corp.19,35EUR18:46+3,32+0,6221,994,7672.620,55
IGO Ltd.4,755EUR14:38+2,72+0,1245,5011,731475,50
Industrias Peñoles S.A.B.de CV45,40EUR17:04+4,13+1,8059,5013,404.994,00
Kingsgate Consolidated Ltd.3,995EUR18:38+3,90+0,1454,4750,7015.009,73
Kinross Gold Corp.28,36EUR18:36+1,91+0,5333,209,08932.958,92
Lindian Resources Ltd.0,4820EUR15:52+13,50+0,05402.906,46
Monument Mining Ltd.0,6850EUR14:55+2,31+0,01500,95500,19105.440,27
New Gold Inc.10,12EUR18:18+4,99+0,4811,902,61299.535,50
Newmont Corp.102,62EUR18:45+2,84+2,84115,8837,401.609.492,08
NovaGold Resources Inc.10,89EUR18:43+5,48+0,5612,262,0973.365,93
OceanaGold Corp.32,60EUR15:48+1,24+0,4037,607,027.693,60
Pan American Silver Corp.53,62EUR18:46+3,60+1,8661,4817,941.031.005,36
Perseus Mining Ltd.3,346EUR16:29+1,66+0,0543,8621,65022.197,36
Rio Tinto Ltd.94,99EUR18:36+2,40+2,21102,8456,02119.877,38
Rio Tinto PLC79,28EUR18:43+1,73+1,3586,6346,011.763.107,92
Royal Gold Inc.243,20EUR18:46+0,75+1,80262,80128,00137.164,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1940EUR17:45+3,93+0,00700,19400,062015.759,98
Taseko Mines Ltd.6,220EUR11:20+3,42+0,2107,7301,3627.159,22
Tertiary Minerals Plc0,0010EUR17:31150,00
Vale S.A.13,00EUR18:45+2,79+0,3514,837,55324.794,02
Valterra Platinum Ltd.86,60EUR18:41+0,47+0,40100,5026,80118.988,40
Vista Gold Corp.2,175EUR16:49+8,41+0,1662,8000,6152.414,25
Zijin Mining Group Co. Ltd.4,430EUR18:43+3,58+0,1525,0981,616137.706,55