56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,65EUR | 04.05. | +1,01 | +1,55 | 223,80 | 91,26 | 2.201.497,20 | |
| Anglo American PLC | 41,19EUR | 04.05. | +0,05 | +0,02 | 44,90 | 22,98 | 29.656,80 | |
| Asante Gold Corp. | 0,7325EUR | 04.05. | +0,51 | +0,0035 | 1,6300 | 0,6400 | 7.807,72 | |
| Barrick Mining Corp. | 32,80EUR | 07:30 | +0,31 | +0,10 | 45,69 | 15,50 | 2.460,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 04.05. | +0,67 | +0,10 | 19,20 | 5,61 | 189.202,08 | |
| Citigold Corporation Ltd. | 0,0105EUR | 07:15 | +23,53 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,95EUR | 04.05. | +0,30 | +0,05 | 24,09 | 4,67 | 529.588,80 | |
| Dowa Holdings Inc. | 51,00EUR | 04.05. | +0,98 | +0,50 | 68,00 | 26,40 | 765,00 | |
| DRDGold Ltd. | 2,280EUR | 04.05. | 3,360 | 1,070 | 18.376,80 | |||
| Ecora Royalties Plc. | 1,640EUR | 04.05. | +0,13 | +0,002 | 1,812 | 0,635 | 101,68 | |
| Endeavour Silver Corp. | 7,790EUR | 07:30 | +0,83 | +0,064 | 12,700 | 2,822 | 2.547,33 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 04.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 04.05. | +2,49 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 19,70EUR | 04.05. | -1,03 | -0,20 | 27,86 | 11,86 | 36.878,40 | |
| Focus Minerals Ltd. | 1,438EUR | 04.05. | -3,62 | -0,050 | 2,600 | 0,123 | 3.423,88 | |
| Forsys Metals Corp. | 0,2225EUR | 04.05. | +4,04 | +0,0090 | 0,5070 | 0,1602 | 2.109,30 | |
| Fortuna Mining Corp. | 7,878EUR | 04.05. | +0,08 | +0,006 | 12,300 | 4,670 | 39.500,29 | |
| Freegold Ventures Ltd. | 0,6800EUR | 04.05. | +1,04 | +0,0070 | 1,1800 | 0,5780 | 33.273,76 | |
| Freeport-McMoRan Inc. | 47,71EUR | 07:30 | +0,88 | +0,42 | 60,40 | 29,91 | 1.335,74 | |
| Fresnillo PLC | 36,04EUR | 07:31 | -0,61 | -0,22 | 51,95 | 11,31 | 26.056,92 | |
| Glencore | 6,560EUR | 07:30 | +0,61 | +0,040 | 6,700 | 2,874 | 10.496,00 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 04.05. | 1,825 | 0,720 | 290,51 | |||
| Gold Fields Ltd. | 35,80EUR | 04.05. | +0,57 | +0,20 | 54,50 | 17,30 | 14.141,00 | |
| Gold Fields Ltd. | 35,10EUR | 04.05. | +0,57 | +0,20 | 54,20 | 17,10 | 91.821,60 | |
| Gold Resource Corp. | 1,116EUR | 04.05. | +1,09 | +0,012 | 2,000 | 0,363 | 8.903,45 | |
| Grange Resources Ltd. | 0,0975EUR | 04.05. | -6,15 | -0,0060 | 0,1800 | 0,0945 | 0,98 | |
| Grupo Mexico SA de CV | 9,062EUR | 07:30 | 10,850 | 0,001 | ||||
| Harmony Gold Mining Co. Ltd. | 13,35EUR | 04.05. | +0,38 | +0,05 | 23,00 | 10,60 | 289.241,10 | |
| Hecla Mining Co. | 15,08EUR | 07:30 | +0,63 | +0,10 | 28,79 | 3,98 | 75,38 | |
| Hudbay Minerals Inc. | 18,61EUR | 04.05. | +0,30 | +0,06 | 24,49 | 6,50 | 51.642,75 | |
| Iamgold Corp. | 13,83EUR | 04.05. | +0,54 | +0,08 | 21,99 | 5,36 | 29.693,01 | |
| IGO Ltd. | 4,607EUR | 04.05. | -0,48 | -0,022 | 5,800 | 2,084 | 6.403,73 | |
| Industrias Peñoles S.A.B.de CV | 41,80EUR | 07:30 | 59,50 | 16,70 | ||||
| Kingsgate Consolidated Ltd. | 3,814EUR | 04.05. | +1,09 | +0,040 | 4,475 | 0,976 | 17.208,77 | |
| Kinross Gold Corp. | 24,70EUR | 04.05. | +0,20 | +0,05 | 33,20 | 11,81 | 581.363,90 | |
| Lindian Resources Ltd. | 0,4660EUR | 04.05. | -5,83 | -0,0280 | 2.586,30 | |||
| Monument Mining Ltd. | 0,5080EUR | 04.05. | +0,39 | +0,0020 | 0,9550 | 0,2200 | 2.032,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,66EUR | 04.05. | +0,21 | +0,19 | 115,88 | 42,61 | 2.331.788,90 | |
| NovaGold Resources Inc. | 6,855EUR | 04.05. | +0,59 | +0,040 | 12,260 | 3,012 | 5.490,86 | |
| OceanaGold Corp. | 25,98EUR | 04.05. | -0,08 | -0,02 | 37,60 | 9,02 | 7.014,60 | |
| Pan American Silver Corp. | 43,63EUR | 04.05. | +1,08 | +0,47 | 61,48 | 19,73 | 1.552.791,70 | |
| Perseus Mining Ltd. | 3,270EUR | 04.05. | +0,97 | +0,031 | 3,862 | 1,750 | 3.590,46 | |
| Rio Tinto Ltd. | 103,00EUR | 04.05. | +0,97 | +1,00 | 106,20 | 56,25 | 219.905,00 | |
| Rio Tinto PLC | 83,82EUR | 04.05. | -0,13 | -0,11 | 86,63 | 48,20 | 1.532.313,42 | |
| Royal Gold Inc. | 195,10EUR | 04.05. | +0,41 | +0,80 | 262,80 | 130,75 | 334.791,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2120EUR | 04.05. | -1,27 | -0,0025 | 0,2230 | 0,0620 | 10.379,94 | |
| Taseko Mines Ltd. | 5,920EUR | 04.05. | -0,78 | -0,045 | 7,730 | 1,672 | 7.648,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:22 | ||||||
| Vale S.A. | 13,00EUR | 04.05. | +0,05 | +0,006 | 14,83 | 8,04 | 371.384,00 | |
| Valterra Platinum Ltd. | 69,40EUR | 04.05. | -0,29 | -0,20 | 100,50 | 29,50 | 102.226,20 | |
| Vista Gold Corp. | 1,712EUR | 04.05. | +2,05 | +0,036 | 2,800 | 0,801 | 1.349,06 | |
| Zijin Mining Group Co. Ltd. | 3,867EUR | 07:30 | -0,63 | -0,024 | 5,098 | 1,943 | 386,65 |