56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 162,55EUR | 08:39 | -1,55 | -2,55 | 223,80 | 91,26 | 101.268,65 | |
| Anglo American PLC | 45,76EUR | 08:43 | -2,39 | -1,12 | 47,63 | 22,98 | 65.894,40 | |
| Asante Gold Corp. | 0,7070EUR | 08:01 | -0,91 | -0,0065 | 1,6300 | 0,6400 | 65,04 | |
| Barrick Mining Corp. | 36,05EUR | 08:44 | -2,30 | -0,85 | 45,69 | 15,50 | 273.475,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,44EUR | 08:40 | -3,18 | -0,50 | 19,20 | 5,61 | 1.713,29 | |
| Citigold Corporation Ltd. | 0,0070EUR | 08:28 | +40,00 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,01EUR | 08:40 | -3,23 | -0,54 | 24,09 | 6,34 | 101.487,70 | |
| Dowa Holdings Inc. | 62,00EUR | 07:54 | -1,56 | -1,00 | 68,00 | 26,40 | 4.340,00 | |
| DRDGold Ltd. | 2,480EUR | 14.05. | 3,360 | 1,070 | 7.043,20 | |||
| Ecora Royalties Plc. | 1,690EUR | 14.05. | -0,84 | -0,014 | 1,812 | 0,685 | ||
| Endeavour Silver Corp. | 8,906EUR | 08:42 | -3,11 | -0,286 | 12,700 | 2,822 | 333.618,76 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 14.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 14.05. | +2,27 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,81EUR | 08:30 | -0,89 | -0,21 | 27,86 | 12,14 | 4.926,96 | |
| Focus Minerals Ltd. | 1,250EUR | 08:36 | -3,77 | -0,048 | 2,600 | 0,125 | 16.967,50 | |
| Forsys Metals Corp. | 0,2165EUR | 08:11 | +0,70 | +0,0015 | 0,5070 | 0,1602 | 47,63 | |
| Fortuna Mining Corp. | 8,446EUR | 08:27 | -4,13 | -0,364 | 12,300 | 4,670 | 51.098,30 | |
| Freegold Ventures Ltd. | 0,7200EUR | 14.05. | +2,72 | +0,0190 | 1,1800 | 0,5860 | 45.656,64 | |
| Freeport-McMoRan Inc. | 54,51EUR | 08:38 | -3,17 | -1,79 | 60,40 | 29,91 | 136.765,59 | |
| Fresnillo PLC | 40,62EUR | 08:23 | -3,67 | -1,54 | 51,95 | 11,31 | 101.753,10 | |
| Glencore | 6,710EUR | 08:42 | -1,76 | -0,120 | 6,890 | 3,115 | 62.154,73 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 14.05. | +1,06 | +0,015 | 1,825 | 0,720 | 2.899,88 | |
| Gold Fields Ltd. | 37,80EUR | 14.05. | -1,60 | -0,60 | 54,50 | 17,50 | 1.398,60 | |
| Gold Fields Ltd. | 37,90EUR | 14.05. | -0,27 | -0,10 | 54,20 | 17,10 | 61.398,00 | |
| Gold Resource Corp. | 1,164EUR | 14.05. | -3,63 | -0,042 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,1000EUR | 08:14 | +5,26 | +0,0050 | 0,1800 | 0,0945 | 3.964,90 | |
| Grupo Mexico SA de CV | 10,36EUR | 08:41 | -0,65 | -0,07 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 08:09 | -4,04 | -0,60 | 23,00 | 10,60 | 30.423,75 | |
| Hecla Mining Co. | 16,10EUR | 08:43 | -2,98 | -0,50 | 28,79 | 4,18 | 151.388,30 | |
| Hudbay Minerals Inc. | 22,92EUR | 08:07 | -1,46 | -0,34 | 24,49 | 7,14 | 6.830,16 | |
| Iamgold Corp. | 15,20EUR | 07:53 | -3,15 | -0,50 | 21,99 | 5,36 | 123.576,00 | |
| IGO Ltd. | 5,160EUR | 08:12 | -3,59 | -0,192 | 5,800 | 2,084 | 5,16 | |
| Industrias Peñoles S.A.B.de CV | 50,00EUR | 07:42 | +0,40 | +0,20 | 59,50 | 16,80 | 10.000,00 | |
| Kingsgate Consolidated Ltd. | 3,622EUR | 07:30 | -11,53 | -0,474 | 4,475 | 1,026 | 2.716,50 | |
| Kinross Gold Corp. | 25,91EUR | 08:22 | -3,06 | -0,81 | 33,20 | 11,81 | 72.522,09 | |
| Lindian Resources Ltd. | 0,4240EUR | 08:43 | -10,76 | -0,0480 | 848,00 | |||
| Monument Mining Ltd. | 0,5840EUR | 14.05. | -0,91 | -0,0050 | 0,9550 | 0,2200 | 4.411,54 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,31EUR | 08:44 | -2,00 | -1,99 | 115,88 | 42,61 | 194.230,76 | |
| NovaGold Resources Inc. | 7,435EUR | 07:58 | -1,46 | -0,110 | 12,260 | 3,044 | 5.204,50 | |
| OceanaGold Corp. | 28,23EUR | 14.05. | -2,63 | -0,75 | 37,60 | 10,52 | 2.823,00 | |
| Pan American Silver Corp. | 50,34EUR | 08:42 | -3,27 | -1,70 | 61,48 | 19,77 | 176.693,40 | |
| Perseus Mining Ltd. | 3,346EUR | 08:00 | +0,39 | +0,013 | 3,862 | 1,750 | 679,24 | |
| Rio Tinto Ltd. | 114,20EUR | 08:03 | -1,21 | -1,40 | 117,20 | 56,25 | 11.534,20 | |
| Rio Tinto PLC | 92,60EUR | 08:40 | -1,22 | -1,14 | 95,65 | 48,20 | 197.145,40 | |
| Royal Gold Inc. | 202,90EUR | 08:39 | -1,51 | -3,10 | 262,80 | 130,75 | 138.377,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2560EUR | 14.05. | -1,78 | -0,0040 | 0,2590 | 0,0620 | ||
| Taseko Mines Ltd. | 6,430EUR | 07:51 | -0,70 | -0,045 | 7,730 | 1,750 | 22.080,62 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:13 | ||||||
| Vale S.A. | 13,80EUR | 08:41 | -0,16 | -0,02 | 14,83 | 8,04 | 5.146,65 | |
| Valterra Platinum Ltd. | 75,20EUR | 14.05. | -1,86 | -1,40 | 100,50 | 29,80 | 23.161,60 | |
| Vista Gold Corp. | 1,902EUR | 08:09 | -0,73 | -0,014 | 2,800 | 0,801 | 568,70 | |
| Zijin Mining Group Co. Ltd. | 3,898EUR | 08:35 | -4,94 | -0,201 | 5,098 | 1,943 | 14.309,56 |