56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 154,55EUR | 10:14 | +0,68 | +1,05 | 223,80 | 91,26 | 137.240,40 | |
| Anglo American PLC | 41,50EUR | 10:14 | +0,87 | +0,36 | 44,90 | 22,98 | 19.463,50 | |
| Asante Gold Corp. | 0,7145EUR | 10:06 | -1,02 | -0,0070 | 1,6300 | 0,6400 | 535,88 | |
| Barrick Mining Corp. | 33,00EUR | 10:19 | +0,61 | +0,20 | 45,69 | 15,50 | 235.851,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,17EUR | 09:30 | -0,14 | -0,02 | 19,20 | 5,61 | 9.139,65 | |
| Citigold Corporation Ltd. | 0,0105EUR | 07:15 | +23,53 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,30EUR | 10:21 | +1,04 | +0,16 | 24,09 | 4,85 | 288.402,52 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | 68,00 | 26,40 | 51,00 | |||
| DRDGold Ltd. | 2,280EUR | 04.05. | +1,79 | +0,040 | 3,360 | 1,070 | 18.376,80 | |
| Ecora Royalties Plc. | 1,640EUR | 04.05. | +4,90 | +0,074 | 1,812 | 0,635 | 101,68 | |
| Endeavour Silver Corp. | 7,918EUR | 10:07 | +1,22 | +0,094 | 12,700 | 2,822 | 16.287,33 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 04.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 04.05. | +2,49 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 19,25EUR | 10:09 | -0,77 | -0,15 | 27,86 | 11,86 | 18.788,00 | |
| Focus Minerals Ltd. | 1,390EUR | 08:52 | -3,62 | -0,050 | 2,600 | 0,123 | 83,40 | |
| Forsys Metals Corp. | 0,2225EUR | 04.05. | +4,04 | +0,0090 | 0,5070 | 0,1602 | 2.109,30 | |
| Fortuna Mining Corp. | 7,882EUR | 09:33 | +0,59 | +0,046 | 12,300 | 4,670 | 788,20 | |
| Freegold Ventures Ltd. | 0,6980EUR | 09:51 | +1,04 | +0,0070 | 1,1800 | 0,5780 | 106,10 | |
| Freeport-McMoRan Inc. | 48,21EUR | 10:22 | +2,06 | +0,98 | 60,40 | 29,91 | 73.368,01 | |
| Fresnillo PLC | 36,98EUR | 10:17 | +0,72 | +0,26 | 51,95 | 11,31 | 222.323,76 | |
| Glencore | 6,520EUR | 10:24 | -0,15 | -0,010 | 6,700 | 2,874 | 93.633,72 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 08:34 | +0,73 | +0,010 | 1,825 | 0,720 | 692,50 | |
| Gold Fields Ltd. | 35,60EUR | 09:30 | +2,27 | +0,80 | 54,50 | 17,30 | 35,60 | |
| Gold Fields Ltd. | 36,50EUR | 09:40 | +2,29 | +0,80 | 54,20 | 17,10 | 27.667,00 | |
| Gold Resource Corp. | 1,200EUR | 10:17 | +1,28 | +0,014 | 2,000 | 0,363 | 1.261,20 | |
| Grange Resources Ltd. | 0,0975EUR | 04.05. | -3,08 | -0,0030 | 0,1800 | 0,0945 | 0,98 | |
| Grupo Mexico SA de CV | 9,142EUR | 09:38 | +0,88 | +0,080 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,45EUR | 09:31 | +1,50 | +0,20 | 23,00 | 10,60 | 13,45 | |
| Hecla Mining Co. | 15,22EUR | 10:06 | +1,43 | +0,22 | 28,79 | 4,11 | 36.470,36 | |
| Hudbay Minerals Inc. | 18,76EUR | 09:35 | +0,30 | +0,06 | 24,49 | 6,50 | 168,80 | |
| Iamgold Corp. | 13,90EUR | 10:01 | +0,65 | +0,09 | 21,99 | 5,36 | 14.122,40 | |
| IGO Ltd. | 4,607EUR | 04.05. | -0,35 | -0,016 | 5,800 | 2,084 | 6.403,73 | |
| Industrias Peñoles S.A.B.de CV | 41,80EUR | 08:02 | 59,50 | 16,70 | ||||
| Kingsgate Consolidated Ltd. | 3,700EUR | 09:12 | +1,15 | +0,042 | 4,475 | 1,026 | 7.403,70 | |
| Kinross Gold Corp. | 24,99EUR | 10:18 | +0,61 | +0,15 | 33,20 | 11,81 | 40.883,64 | |
| Lindian Resources Ltd. | 0,4700EUR | 07:39 | -5,83 | -0,0280 | 2.492,88 | |||
| Monument Mining Ltd. | 0,5080EUR | 04.05. | -0,99 | -0,0050 | 0,9550 | 0,2200 | 2.032,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,48EUR | 09:38 | +0,71 | +0,66 | 115,88 | 42,61 | 301.379,52 | |
| NovaGold Resources Inc. | 6,775EUR | 09:30 | +0,67 | +0,045 | 12,260 | 3,012 | 128,73 | |
| OceanaGold Corp. | 25,98EUR | 04.05. | +0,24 | +0,06 | 37,60 | 9,24 | 7.014,60 | |
| Pan American Silver Corp. | 43,75EUR | 10:08 | +0,64 | +0,28 | 61,48 | 19,73 | 177.756,25 | |
| Perseus Mining Ltd. | 3,270EUR | 04.05. | +1,40 | +0,045 | 3,862 | 1,750 | 3.590,46 | |
| Rio Tinto Ltd. | 103,80EUR | 09:30 | +0,78 | +0,80 | 106,20 | 56,25 | 103,80 | |
| Rio Tinto PLC | 84,49EUR | 10:24 | +1,03 | +0,86 | 86,63 | 48,20 | 306.614,21 | |
| Royal Gold Inc. | 197,45EUR | 10:14 | +0,57 | +1,10 | 262,80 | 130,75 | 8.095,45 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2120EUR | 04.05. | -1,27 | -0,0025 | 0,2230 | 0,0620 | 10.379,94 | |
| Taseko Mines Ltd. | 5,920EUR | 04.05. | -0,17 | -0,010 | 7,730 | 1,672 | 7.648,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,10EUR | 10:13 | +0,02 | +0,002 | 14,83 | 8,04 | 93.219,60 | |
| Valterra Platinum Ltd. | 70,80EUR | 10:20 | +2,33 | +1,60 | 100,50 | 29,50 | 147.830,40 | |
| Vista Gold Corp. | 1,712EUR | 04.05. | +2,28 | +0,040 | 2,800 | 0,801 | 1.349,06 | |
| Zijin Mining Group Co. Ltd. | 3,829EUR | 09:30 | +0,39 | +0,015 | 5,098 | 1,943 | 5.325,44 |