56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,10EUR | 21:34 | +0,72 | +1,30 | 223,80 | 77,04 | 1.771.126,30 | |
| Anglo American PLC | 36,30EUR | 19:29 | +0,83 | +0,30 | 44,90 | 22,40 | 125.743,20 | |
| Asante Gold Corp. | 0,8750EUR | 19:03 | -2,89 | -0,0250 | 1,6300 | 0,6400 | 3.493,88 | |
| Barrick Mining Corp. | 37,50EUR | 21:39 | +0,76 | +0,28 | 45,69 | 14,74 | 5.570.632,15 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,89EUR | 20:33 | +3,19 | +0,49 | 19,20 | 5,00 | 99.344,28 | |
| Citigold Corporation Ltd. | 0,0075EUR | 08:13 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 18,05EUR | 21:52 | +2,91 | +0,51 | 24,09 | 4,02 | 1.659.769,70 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | +0,95 | +0,50 | 68,00 | 24,80 | 216,00 | |
| DRDGold Ltd. | 2,700EUR | 20:04 | -0,75 | -0,020 | 3,360 | 1,070 | 40.510,80 | |
| Ecora Royalties Plc. | 1,478EUR | 14:30 | +3,05 | +0,044 | 1,812 | 0,580 | 906,01 | |
| Endeavour Silver Corp. | 8,820EUR | 21:01 | +1,38 | +0,120 | 12,700 | 2,700 | 1.324.913,94 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 08:49 | 0,0050 | 0,0010 | 2,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2650EUR | 20:50 | -0,80 | -0,0020 | 0,4700 | 0,1295 | 4.730,25 | |
| First Quantum Minerals Ltd. | 21,16EUR | 21:47 | +1,70 | +0,35 | 27,86 | 9,35 | 30.928,61 | |
| Focus Minerals Ltd. | 1,660EUR | 19:59 | -2,92 | -0,050 | 2,600 | 0,109 | 11.786,00 | |
| Forsys Metals Corp. | 0,2300EUR | 20:36 | -5,81 | -0,0135 | 0,5070 | 0,1602 | 9.798,00 | |
| Fortuna Mining Corp. | 9,000EUR | 21:13 | -0,89 | -0,080 | 12,300 | 4,500 | 351.756,00 | |
| Freegold Ventures Ltd. | 0,7800EUR | 18:24 | +5,00 | +0,0380 | 1,1800 | 0,4410 | 7.103,46 | |
| Freeport-McMoRan Inc. | 50,40EUR | 20:51 | +2,37 | +1,17 | 59,24 | 24,79 | 830.995,20 | |
| Fresnillo PLC | 40,44EUR | 19:34 | +2,74 | +1,06 | 51,95 | 8,85 | 452.200,08 | |
| Glencore | 6,041EUR | 21:36 | -0,84 | -0,051 | 6,210 | 2,571 | 1.201.258,89 | |
| Globex Mining Enterprises Inc. | 1,710EUR | 20:59 | 1,825 | 0,720 | 8.143,02 | |||
| Gold Fields Ltd. | 41,00EUR | 20:30 | +3,05 | +1,20 | 54,50 | 17,30 | 173.717,00 | |
| Gold Fields Ltd. | 41,60EUR | 20:20 | +2,00 | +0,80 | 54,20 | 16,50 | 290.867,20 | |
| Gold Resource Corp. | 1,099EUR | 21:52 | -1,52 | -0,017 | 2,000 | 0,320 | 7.284,17 | |
| Grange Resources Ltd. | 0,1300EUR | 09:42 | +6,96 | +0,0080 | 0,1800 | 0,0960 | 650,00 | |
| Grupo Mexico SA de CV | 8,921EUR | 22:00 | -0,58 | -0,052 | 10,850 | 0,001 | 9.554,39 | |
| Harmony Gold Mining Co. Ltd. | 13,45EUR | 21:39 | +0,38 | +0,05 | 23,00 | 10,10 | 222.126,75 | |
| Hecla Mining Co. | 17,32EUR | 21:41 | +0,82 | +0,14 | 28,79 | 3,80 | 1.953.616,82 | |
| Hudbay Minerals Inc. | 18,09EUR | 18:36 | +1,14 | +0,21 | 24,49 | 5,44 | 13.205,70 | |
| Iamgold Corp. | 17,12EUR | 19:47 | -1,45 | -0,25 | 21,99 | 4,80 | 220.304,28 | |
| IGO Ltd. | 4,567EUR | 09:30 | -3,25 | -0,151 | 5,501 | 1,731 | 13,70 | |
| Industrias Peñoles S.A.B.de CV | 44,20EUR | 22:00 | +1,84 | +0,80 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,615EUR | 19:09 | -5,26 | -0,195 | 4,475 | 0,701 | 10.169,00 | |
| Kinross Gold Corp. | 26,96EUR | 21:54 | +0,86 | +0,23 | 33,20 | 9,08 | 2.793.298,64 | |
| Lindian Resources Ltd. | 0,5100EUR | 21:42 | -11,86 | -0,0670 | 7.369,50 | |||
| Monument Mining Ltd. | 0,6250EUR | 21:42 | -4,84 | -0,0300 | 0,9550 | 0,1910 | 109.663,13 | |
| New Gold Inc. | 8,936EUR | 20:37 | +2,57 | +0,224 | 11,895 | 2,623 | 314.913,58 | |
| Newmont Corp. | 95,36EUR | 21:59 | -0,02 | -0,02 | 115,88 | 37,40 | 2.512.068,48 | |
| NovaGold Resources Inc. | 8,845EUR | 20:21 | -2,66 | -0,240 | 12,260 | 2,090 | 47.020,02 | |
| OceanaGold Corp. | 30,40EUR | 20:07 | +2,70 | +0,80 | 37,60 | 7,83 | 113.544,00 | |
| Pan American Silver Corp. | 49,20EUR | 21:53 | -0,18 | -0,09 | 61,48 | 17,94 | 2.830.426,80 | |
| Perseus Mining Ltd. | 3,187EUR | 19:24 | +0,36 | +0,011 | 3,862 | 1,650 | 78.406,57 | |
| Rio Tinto Ltd. | 94,42EUR | 21:28 | 102,84 | 56,02 | 379.473,98 | |||
| Rio Tinto PLC | 77,87EUR | 21:50 | +1,04 | +0,80 | 86,63 | 46,01 | 3.324.659,65 | |
| Royal Gold Inc. | 216,90EUR | 20:49 | -3,64 | -8,20 | 262,80 | 128,00 | 1.459.737,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1700EUR | 14:31 | -7,19 | -0,0110 | 0,1940 | 0,0620 | 340,00 | |
| Taseko Mines Ltd. | 5,870EUR | 20:04 | +0,87 | +0,050 | 7,730 | 1,362 | 54.808,19 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 12,99EUR | 21:12 | 14,83 | 7,55 | 203.833,67 | |||
| Valterra Platinum Ltd. | 78,80EUR | 21:21 | +4,30 | +3,20 | 100,50 | 26,80 | 208.426,00 | |
| Vista Gold Corp. | 1,818EUR | 18:36 | +0,57 | +0,010 | 2,800 | 0,615 | 22.870,44 | |
| Zijin Mining Group Co. Ltd. | 4,114EUR | 21:48 | -3,53 | -0,148 | 5,098 | 1,616 | 546.528,44 |