54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,40EUR | 08:16 | -0,06 | -0,10 | 223,80 | 117,60 | 34.486,00 | |
| Anglo American PLC | 46,96EUR | 08:15 | +0,24 | +0,11 | 50,70 | 30,30 | 15.027,20 | |
| Asante Gold Corp. | 0,4558EUR | 01.10. | -1,10 | -0,0050 | 1,6300 | 0,4076 | 693,73 | |
| Asarian Energy Ltd. | 0,2235EUR | 01.10. | +0,22 | +0,0005 | 0,3835 | 0,1602 | 8.329,85 | |
| Barrick Mining Corp. | 35,75EUR | 08:32 | +0,28 | +0,10 | 45,69 | 25,55 | 80.830,75 | |
| Centerra Gold Inc. | 19,38EUR | 08:00 | +0,08 | +0,02 | 20,85 | 8,97 | 58,13 | |
| Citigold Corporation Ltd. | 0,0060EUR | 01.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,84EUR | 08:03 | +0,32 | +0,05 | 24,09 | 11,62 | 1.584,00 | |
| Dowa Holdings Inc. | 48,80EUR | 01.10. | -1,22 | -0,60 | 68,00 | 30,60 | 22.301,60 | |
| DRDGold Ltd. | 2,120EUR | 01.10. | 3,360 | 1,740 | ||||
| Ecora Royalties Plc. | 1,886EUR | 01.10. | +0,21 | +0,004 | 2,135 | 0,973 | 5.678,75 | |
| Endeavour Silver Corp. | 7,564EUR | 01.10. | +0,69 | +0,052 | 12,700 | 5,555 | 151.506,92 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 01.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1735EUR | 01.10. | +6,98 | +0,0120 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,00EUR | 07:30 | -0,21 | -0,05 | 30,55 | 16,73 | 1.200,00 | |
| Focus Minerals Ltd. | 1,148EUR | 08:24 | -0,18 | -0,002 | 2,600 | 0,810 | 11,48 | |
| Fortuna Mining Corp. | 9,992EUR | 01.10. | -0,22 | -0,022 | 12,300 | 6,580 | 21.682,64 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,15EUR | 07:56 | +0,41 | +0,25 | 69,00 | 32,63 | 621,50 | |
| Fresnillo PLC | 31,80EUR | 08:28 | +0,57 | +0,18 | 51,95 | 22,92 | 11.670,60 | |
| Glencore | 6,430EUR | 08:06 | 7,380 | 3,790 | 7.272,33 | |||
| Globex Mining Enterprises Inc. | 1,345EUR | 01.10. | -0,77 | -0,010 | 1,825 | 0,912 | 10,76 | |
| Gold Fields Ltd. | 31,80EUR | 01.10. | 54,50 | 27,40 | 15.995,40 | |||
| Gold Fields Ltd. | 31,70EUR | 07:39 | +0,32 | +0,10 | 54,20 | 27,10 | 1.268,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 01.10. | 0,1800 | 0,0700 | ||||
| Grupo Mexico SA de CV | 10,25EUR | 08:05 | +0,65 | +0,07 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,30EUR | 08:16 | 23,00 | 10,75 | 734,40 | |||
| Hecla Mining Co. | 15,14EUR | 01.10. | +0,30 | +0,05 | 28,79 | 9,85 | 285.930,42 | |
| Hudbay Minerals Inc. | 23,49EUR | 07:30 | +0,09 | +0,02 | 27,69 | 12,44 | 234,90 | |
| Iamgold Corp. | 16,26EUR | 01.10. | -0,03 | -0,005 | 21,99 | 9,35 | 51.040,70 | |
| IGO Ltd. | 3,952EUR | 01.10. | +1,09 | +0,042 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 41,80EUR | 08:00 | -0,48 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,992EUR | 08:00 | -0,61 | -0,018 | 4,475 | 1,854 | 50,86 | |
| Kinross Gold Corp. | 21,36EUR | 08:00 | +0,09 | +0,02 | 33,20 | 18,45 | 1.068,00 | |
| Lindian Resources Ltd. | 0,2700EUR | 01.10. | -5,07 | -0,0140 | 0,6250 | 0,1640 | 3.657,15 | |
| Monument Mining Ltd. | 0,5440EUR | 01.10. | +1,96 | +0,0100 | 0,9550 | 0,3500 | 1.008,03 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,64EUR | 08:00 | +0,30 | +0,30 | 115,88 | 64,71 | 410,56 | |
| NovaGold Resources Inc. | 5,775EUR | 01.10. | +1,41 | +0,080 | 12,260 | 4,500 | 111.590,33 | |
| OceanaGold Corp. | 24,19EUR | 01.10. | -0,29 | -0,07 | 37,60 | 17,60 | 3.265,65 | |
| Pan American Silver Corp. | 40,03EUR | 08:28 | +0,68 | +0,27 | 61,48 | 28,26 | 9.647,23 | |
| Perseus Mining Ltd. | 3,968EUR | 08:24 | -0,59 | -0,023 | 4,279 | 2,447 | 27,78 | |
| Rio Tinto Ltd. | 102,00EUR | 08:00 | +1,30 | +1,30 | 120,80 | 69,01 | 1.224,00 | |
| Rio Tinto PLC | 83,23EUR | 08:31 | +0,64 | +0,53 | 96,32 | 55,86 | 16.562,77 | |
| Royal Gold Inc. | 208,00EUR | 08:31 | -0,29 | -0,60 | 262,80 | 146,75 | 3.120,00 | |
| Spanish Mountain Gold Ltd. | 0,1640EUR | 01.10. | -15,36 | -0,0275 | 0,2600 | 0,0620 | 1.234,43 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:12 | ||||||
| Trekor Metals Ltd. | 7,480EUR | 01.10. | -1,22 | -0,090 | 8,490 | 3,130 | 41.745,88 | |
| Vale S.A. | 11,84EUR | 08:07 | +0,39 | +0,05 | 14,83 | 9,45 | 1.729,22 | |
| Valterra Platinum Ltd. | 69,20EUR | 01.10. | +0,29 | +0,20 | 100,50 | 47,20 | 62.695,20 | |
| Vista Gold Corp. | 2,360EUR | 01.10. | +0,85 | +0,020 | 2,800 | 1,248 | 34.338,00 | |
| Zijin Mining Group Co. Ltd. | 3,650EUR | 01.10. | -1,51 | -0,054 | 5,098 | 2,961 | 60.121,86 |