56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 201,60EUR | 21:58 | -6,46 | -13,90 | 223,80 | 77,04 | 3.587.875,20 | |
| Anglo American PLC | 39,60EUR | 19:15 | -3,41 | -1,40 | 44,90 | 22,40 | 390.970,80 | |
| Asante Gold Corp. | 1,200EUR | 20:59 | -7,14 | -0,090 | 1,630 | 0,640 | 2.842,80 | |
| Barrick Mining Corp. | 39,85EUR | 21:55 | -7,77 | -3,35 | 45,69 | 14,74 | 15.898.672,99 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,95EUR | 19:38 | -4,98 | -0,88 | 19,20 | 5,00 | 124.531,65 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:21 | -28,57 | -0,0030 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 20,70EUR | 21:58 | -10,45 | -2,41 | 24,09 | 4,02 | 2.318.793,30 | |
| Dowa Holdings Inc. | 57,00EUR | 19:43 | -12,40 | -8,00 | 68,00 | 24,80 | 17.328,00 | |
| DRDGold Ltd. | 3,000EUR | 20:38 | -9,32 | -0,300 | 3,360 | 1,070 | 24.993,00 | |
| Ecora Royalties Plc. | 1,600EUR | 10:31 | -4,45 | -0,074 | 1,812 | 0,580 | 8.000,00 | |
| Endeavour Silver Corp. | 10,20EUR | 21:54 | -8,94 | -1,00 | 12,70 | 2,70 | 3.399.241,80 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 14:57 | 0,0050 | 0,0010 | 650,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 17:24 | -2,07 | -0,0070 | 0,4700 | 0,1295 | 4.063,34 | |
| First Quantum Minerals Ltd. | 23,65EUR | 19:56 | -8,12 | -2,03 | 27,86 | 9,35 | 172.692,30 | |
| Focus Minerals Ltd. | 2,180EUR | 14:11 | -6,14 | -0,140 | 2,600 | 0,109 | 35.876,26 | |
| Forsys Metals Corp. | 0,2600EUR | 19:42 | -1,72 | -0,0045 | 0,5070 | 0,1602 | 10.329,54 | |
| Fortuna Mining Corp. | 10,60EUR | 21:54 | -9,09 | -1,05 | 12,30 | 3,94 | 691.840,80 | |
| Freegold Ventures Ltd. | 0,9900EUR | 18:25 | -2,63 | -0,0270 | 1,1800 | 0,4410 | 2.839,32 | |
| Freeport-McMoRan Inc. | 56,33EUR | 21:34 | -3,39 | -1,97 | 59,24 | 24,79 | 1.780.084,33 | |
| Fresnillo PLC | 44,80EUR | 21:58 | -8,25 | -3,96 | 51,95 | 8,85 | 1.232.268,80 | |
| Glencore | 6,025EUR | 21:39 | -1,66 | -0,102 | 6,210 | 2,571 | 2.246.885,18 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 16:23 | -5,31 | -0,085 | 1,825 | 0,720 | 7.015,00 | |
| Gold Fields Ltd. | 44,00EUR | 21:30 | -10,93 | -5,40 | 54,50 | 17,30 | 168.124,00 | |
| Gold Fields Ltd. | 44,30EUR | 21:57 | -11,29 | -5,60 | 54,20 | 16,50 | 658.829,60 | |
| Gold Resource Corp. | 1,265EUR | 20:34 | -5,98 | -0,075 | 2,000 | 0,320 | 9.617,80 | |
| Grange Resources Ltd. | 0,1320EUR | 19:55 | 0,1800 | 0,0960 | 1.056,00 | |||
| Grupo Mexico SA de CV | 9,796EUR | 22:00 | -8,19 | -0,874 | 10,850 | 3,922 | 6.122,50 | |
| Harmony Gold Mining Co. Ltd. | 18,05EUR | 20:11 | -7,79 | -1,50 | 23,00 | 9,56 | 141.945,20 | |
| Hecla Mining Co. | 18,69EUR | 21:58 | -11,58 | -2,44 | 28,79 | 3,80 | 5.144.067,39 | |
| Hudbay Minerals Inc. | 21,65EUR | 21:03 | -6,20 | -1,41 | 24,49 | 5,44 | 350.470,20 | |
| Iamgold Corp. | 19,28EUR | 21:01 | -6,92 | -1,43 | 21,99 | 4,65 | 866.353,42 | |
| IGO Ltd. | 4,580EUR | 19:40 | -8,99 | -0,452 | 5,501 | 1,731 | 3.522,02 | |
| Industrias Peñoles S.A.B.de CV | 49,00EUR | 22:00 | -2,97 | -1,50 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,145EUR | 21:58 | -6,09 | -0,265 | 4,475 | 0,701 | 89.706,09 | |
| Kinross Gold Corp. | 28,93EUR | 21:54 | -7,61 | -2,39 | 33,20 | 9,08 | 1.728.104,62 | |
| Lindian Resources Ltd. | 0,3800EUR | 20:06 | +20,13 | +0,0620 | 3.002,00 | |||
| Monument Mining Ltd. | 0,7050EUR | 21:44 | -5,37 | -0,0400 | 0,9550 | 0,1910 | 17.676,47 | |
| New Gold Inc. | 10,24EUR | 21:58 | -9,89 | -1,12 | 11,90 | 2,48 | 369.274,88 | |
| Newmont Corp. | 101,90EUR | 21:55 | -7,46 | -8,18 | 115,88 | 37,40 | 14.864.968,20 | |
| NovaGold Resources Inc. | 10,90EUR | 20:57 | -9,82 | -1,18 | 12,26 | 2,09 | 103.986,00 | |
| OceanaGold Corp. | 33,80EUR | 21:51 | -7,69 | -2,80 | 37,60 | 7,02 | 57.798,00 | |
| Pan American Silver Corp. | 53,10EUR | 21:58 | -7,96 | -4,56 | 61,48 | 17,94 | 4.959.009,00 | |
| Perseus Mining Ltd. | 3,434EUR | 17:45 | -8,56 | -0,322 | 3,862 | 1,650 | 55.857,44 | |
| Rio Tinto Ltd. | 97,15EUR | 18:33 | -4,99 | -5,10 | 102,84 | 56,02 | 88.600,80 | |
| Rio Tinto PLC | 81,49EUR | 21:56 | -4,05 | -3,43 | 86,63 | 46,01 | 5.983.321,76 | |
| Royal Gold Inc. | 242,20EUR | 21:56 | -7,21 | -18,70 | 262,80 | 128,00 | 603.562,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 15:32 | -8,61 | -0,0130 | 0,1900 | 0,0620 | 361,92 | |
| Taseko Mines Ltd. | 6,980EUR | 16:47 | -7,68 | -0,570 | 7,730 | 1,362 | 29.895,34 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,25EUR | 21:52 | -6,83 | -0,96 | 14,83 | 7,55 | 1.168.106,75 | |
| Valterra Platinum Ltd. | 85,00EUR | 21:00 | -11,72 | -11,20 | 100,50 | 26,80 | 700.740,00 | |
| Vista Gold Corp. | 2,150EUR | 21:55 | -8,37 | -0,195 | 2,800 | 0,615 | 125.392,30 | |
| Zijin Mining Group Co. Ltd. | 4,548EUR | 21:46 | -9,34 | -0,467 | 5,098 | 1,616 | 748.000,46 |