55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 130,95EUR | 21:51 | +2,00 | +2,55 | 223,80 | 111,60 | 1.188.764,10 | |
| Anglo American PLC | 46,39EUR | 21:06 | +7,68 | +3,31 | 49,29 | 23,70 | 508.016,89 | |
| Asante Gold Corp. | 0,4546EUR | 15:45 | +5,00 | +0,0214 | 1,6300 | 0,4076 | 3.194,93 | |
| Barrick Mining Corp. | 33,25EUR | 21:51 | +2,01 | +0,65 | 45,69 | 18,86 | 2.396.094,75 | |
| Centerra Gold Inc. | 15,55EUR | 16:51 | +3,02 | +0,46 | 19,20 | 5,90 | 4.368,14 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 14,05EUR | 21:55 | +4,05 | +0,55 | 24,09 | 7,84 | 479.315,75 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | +1,33 | +0,60 | 68,00 | 28,60 | 44,60 | |
| DRDGold Ltd. | 1,850EUR | 15:36 | +2,79 | +0,050 | 3,360 | 1,220 | 3.909,05 | |
| Ecora Royalties Plc. | 1,594EUR | 22:25 | +4,46 | +0,070 | 1,812 | 0,765 | ||
| Endeavour Silver Corp. | 7,228EUR | 21:55 | +7,58 | +0,506 | 12,700 | 4,150 | 631.864,53 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2010EUR | 22:25 | +6,19 | +0,0120 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 25,48EUR | 19:31 | +7,24 | +1,75 | 29,05 | 13,71 | 189.214,48 | |
| Focus Minerals Ltd. | 1,048EUR | 20:49 | +3,51 | +0,034 | 2,600 | 0,189 | 624,61 | |
| Forsys Metals Corp. | 0,3100EUR | 18:54 | +1,06 | +0,0030 | 0,4225 | 0,1602 | 20.553,00 | |
| Fortuna Mining Corp. | 7,900EUR | 20:43 | +4,30 | +0,322 | 12,300 | 5,320 | 19.133,80 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,36EUR | 21:45 | +5,49 | +3,02 | 62,29 | 29,91 | 737.728,76 | |
| Fresnillo PLC | 30,96EUR | 21:27 | +4,61 | +1,34 | 51,95 | 16,73 | 202.818,96 | |
| Glencore | 6,400EUR | 21:45 | +1,43 | +0,090 | 7,200 | 3,152 | 578.649,60 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 17:03 | +0,87 | +0,010 | 1,825 | 0,784 | 1.848,00 | |
| Gold Fields Ltd. | 30,00EUR | 21:32 | 54,50 | 24,20 | 13.890,00 | |||
| Gold Fields Ltd. | 30,00EUR | 21:29 | 54,20 | 24,20 | 114.240,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 15:11 | -3,05 | -0,0025 | 0,1800 | 0,0805 | 1.621,14 | |
| Grupo Mexico SA de CV | 10,74EUR | 22:00 | +2,97 | +0,31 | 11,15 | 0,001 | 18.529,95 | |
| Harmony Gold Mining Co. Ltd. | 14,95EUR | 18:15 | +2,83 | +0,40 | 23,00 | 10,60 | 20.974,85 | |
| Hecla Mining Co. | 13,49EUR | 21:43 | +6,56 | +0,82 | 28,79 | 4,97 | 941.630,58 | |
| Hudbay Minerals Inc. | 21,42EUR | 21:08 | +5,54 | +1,12 | 27,69 | 7,76 | 75.398,40 | |
| Iamgold Corp. | 12,94EUR | 16:26 | +0,24 | +0,03 | 21,99 | 6,00 | 92.016,34 | |
| IGO Ltd. | 4,258EUR | 07:30 | +3,26 | +0,137 | 6,248 | 2,296 | 2.746,41 | |
| Industrias Peñoles S.A.B.de CV | 38,80EUR | 21:59 | -0,51 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,522EUR | 19:46 | +3,67 | +0,088 | 4,475 | 1,458 | 41.466,72 | |
| Kinross Gold Corp. | 20,47EUR | 21:59 | +0,29 | +0,06 | 33,20 | 14,81 | 178.109,47 | |
| Lindian Resources Ltd. | 0,5000EUR | 15:53 | +8,89 | +0,0400 | 2.500,00 | |||
| Monument Mining Ltd. | 0,4760EUR | 17:27 | +2,22 | +0,0100 | 0,9550 | 0,2580 | 2,38 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,85EUR | 21:59 | +1,85 | +1,53 | 115,88 | 55,61 | 1.009.969,55 | |
| NovaGold Resources Inc. | 5,545EUR | 19:59 | +6,26 | +0,320 | 12,260 | 4,500 | 33.075,93 | |
| OceanaGold Corp. | 21,90EUR | 19:39 | +2,81 | +0,59 | 37,60 | 11,67 | 12.461,10 | |
| Pan American Silver Corp. | 38,96EUR | 21:55 | +2,62 | +0,99 | 61,48 | 24,01 | 531.024,80 | |
| Perseus Mining Ltd. | 3,068EUR | 21:04 | +1,29 | +0,038 | 3,862 | 1,888 | 84.630,78 | |
| Rio Tinto Ltd. | 105,60EUR | 20:48 | +2,54 | +2,60 | 120,80 | 61,81 | 33.369,60 | |
| Rio Tinto PLC | 85,84EUR | 21:59 | +2,37 | +1,98 | 96,32 | 51,52 | 1.081.326,48 | |
| Royal Gold Inc. | 178,70EUR | 21:15 | +1,80 | +3,15 | 262,80 | 134,35 | 416.549,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1890EUR | 09:30 | +3,83 | +0,0070 | 0,2600 | 0,0620 | 90,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,790EUR | 19:20 | +12,27 | +0,735 | 7,730 | 2,610 | 31.417,33 | |
| Vale S.A. | 12,95EUR | 21:55 | +1,34 | +0,17 | 14,83 | 8,42 | 145.273,10 | |
| Valterra Platinum Ltd. | 69,60EUR | 21:38 | +6,88 | +4,40 | 100,50 | 38,90 | 194.323,20 | |
| Vista Gold Corp. | 1,606EUR | 21:19 | +3,69 | +0,056 | 2,800 | 0,815 | 804,61 | |
| Zijin Mining Group Co. Ltd. | 3,640EUR | 21:10 | -0,52 | -0,019 | 5,098 | 2,399 | 152.781,72 |