56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 137,45EUR | 11:29 | -0,62 | -0,85 | 223,80 | 98,58 | 100.063,60 | |
| Anglo American PLC | 43,24EUR | 09:56 | +0,23 | +0,10 | 49,29 | 23,50 | 7.653,48 | |
| Asante Gold Corp. | 0,4372EUR | 10:38 | +0,29 | +0,0012 | 1,6300 | 0,4148 | 601,59 | |
| Barrick Mining Corp. | 32,60EUR | 11:20 | -0,76 | -0,25 | 45,69 | 17,42 | 271.981,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,21EUR | 07:30 | -1,13 | -0,16 | 19,20 | 5,90 | 71,05 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09:30 | +9,09 | +0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,09EUR | 11:18 | -0,82 | -0,12 | 24,09 | 7,38 | 105.088,19 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +0,43 | +0,20 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 1,880EUR | 26.06. | +0,54 | +0,010 | 3,360 | 1,070 | 2.257,88 | |
| Ecora Royalties Plc. | 1,636EUR | 08:09 | +0,50 | +0,008 | 1,812 | 0,720 | 3.779,16 | |
| Endeavour Silver Corp. | 7,292EUR | 11:28 | -0,55 | -0,040 | 12,700 | 4,048 | 66.977,02 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 26.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 09:45 | 0,0100 | 0,0005 | 35,00 | |||
| Eskay Mining Corp. | 0,2270EUR | 26.06. | +1,33 | +0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 23,43EUR | 26.06. | -0,15 | -0,04 | 29,05 | 13,71 | 3.280,20 | |
| Focus Minerals Ltd. | 0,9850EUR | 08:00 | +1,86 | +0,0180 | 2,6000 | 0,1800 | 13.814,63 | |
| Forsys Metals Corp. | 0,2865EUR | 26.06. | +4,50 | +0,0115 | 0,4225 | 0,1602 | 859,50 | |
| Fortuna Mining Corp. | 7,476EUR | 11:05 | -1,40 | -0,104 | 12,300 | 5,320 | 4.388,41 | |
| Freegold Ventures Ltd. | 0,6310EUR | 07:34 | -0,82 | -0,0050 | 1,1800 | 0,5590 | 126,20 | |
| Freeport-McMoRan Inc. | 54,83EUR | 11:27 | +0,22 | +0,12 | 62,29 | 29,91 | 542.323,53 | |
| Fresnillo PLC | 32,72EUR | 11:17 | -1,15 | -0,38 | 51,95 | 15,89 | 77.415,52 | |
| Glencore | 6,000EUR | 11:29 | +0,84 | +0,050 | 7,200 | 3,152 | 72.162,00 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 26.06. | +0,45 | +0,005 | 1,825 | 0,784 | 3.306,00 | |
| Gold Fields Ltd. | 30,20EUR | 10:21 | +1,38 | +0,40 | 54,50 | 19,80 | 5.436,00 | |
| Gold Fields Ltd. | 29,50EUR | 11:23 | -0,34 | -0,10 | 54,20 | 19,20 | 31.447,00 | |
| Gold Resource Corp. | 1,176EUR | 26.06. | -1,20 | -0,014 | 2,000 | 0,363 | 1.646,40 | |
| Grange Resources Ltd. | 0,0870EUR | 08:55 | 0,1800 | 0,0820 | 279,97 | |||
| Grupo Mexico SA de CV | 10,03EUR | 11:08 | +0,92 | +0,09 | 10,99 | 0,001 | 3.007,80 | |
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 07:32 | -1,46 | -0,20 | 23,00 | 10,60 | 558,00 | |
| Hecla Mining Co. | 13,66EUR | 11:20 | -0,37 | -0,05 | 28,79 | 4,67 | 122.257,00 | |
| Hudbay Minerals Inc. | 20,48EUR | 09:11 | +0,05 | +0,01 | 27,69 | 7,68 | 13.352,96 | |
| Iamgold Corp. | 13,66EUR | 11:21 | -1,99 | -0,28 | 21,99 | 5,82 | 68,27 | |
| IGO Ltd. | 4,355EUR | 08:00 | -1,78 | -0,079 | 6,248 | 2,262 | 13,07 | |
| Industrias Peñoles S.A.B.de CV | 38,20EUR | 07:30 | -0,52 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,122EUR | 08:01 | -4,00 | -0,130 | 4,475 | 1,228 | 28,10 | |
| Kinross Gold Corp. | 21,08EUR | 11:04 | -0,57 | -0,12 | 33,20 | 12,48 | 38.492,08 | |
| Lindian Resources Ltd. | 0,5600EUR | 26.06. | +1,87 | +0,0100 | 10.304,00 | |||
| Monument Mining Ltd. | 0,5020EUR | 26.06. | -1,14 | -0,0055 | 0,9550 | 0,2420 | 3.801,14 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,55EUR | 11:27 | -0,67 | -0,56 | 115,88 | 47,67 | 597.967,35 | |
| NovaGold Resources Inc. | 5,510EUR | 09:43 | +0,27 | +0,015 | 12,260 | 3,512 | 1.371,99 | |
| OceanaGold Corp. | 21,50EUR | 09:30 | -0,97 | -0,21 | 37,60 | 11,20 | 2.171,50 | |
| Pan American Silver Corp. | 39,99EUR | 11:28 | +0,15 | +0,06 | 61,48 | 23,24 | 307.163,19 | |
| Perseus Mining Ltd. | 3,140EUR | 26.06. | -1,15 | -0,036 | 3,862 | 1,822 | 30.652,68 | |
| Rio Tinto Ltd. | 104,80EUR | 10:26 | +1,17 | +1,20 | 120,80 | 59,37 | 70.320,80 | |
| Rio Tinto PLC | 82,91EUR | 11:27 | +0,96 | +0,79 | 96,32 | 48,92 | 478.639,43 | |
| Royal Gold Inc. | 181,70EUR | 11:23 | -0,80 | -1,45 | 262,80 | 130,75 | 190.966,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1915EUR | 26.06. | +1,39 | +0,0025 | 0,2600 | 0,0620 | 6.068,25 | |
| Taseko Mines Ltd. | 5,520EUR | 09:30 | +0,18 | +0,010 | 7,730 | 2,605 | 12.734,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:01 | ||||||
| Vale S.A. | 13,00EUR | 11:24 | +1,57 | +0,20 | 14,83 | 8,35 | 57.308,18 | |
| Valterra Platinum Ltd. | 60,40EUR | 11:09 | -1,64 | -1,00 | 100,50 | 36,80 | 6.764,80 | |
| Vista Gold Corp. | 1,788EUR | 09:30 | -0,23 | -0,004 | 2,800 | 0,801 | 1,79 | |
| Zijin Mining Group Co. Ltd. | 3,100EUR | 08:57 | +0,31 | +0,010 | 5,098 | 2,116 | 122.332,20 |