54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,15EUR | 18.09. | -1,03 | -1,80 | 223,80 | 117,60 | 469.856,70 | |
| Anglo American PLC | 46,29EUR | 18.09. | -2,29 | -1,08 | 50,70 | 28,60 | 96.236,91 | |
| Asante Gold Corp. | 0,6320EUR | 18.09. | -1,09 | -0,0065 | 1,6300 | 0,4076 | ||
| Asarian Energy Ltd. | 0,3045EUR | 18.09. | -10,65 | -0,0335 | 0,4225 | 0,1602 | 3.584,57 | |
| Barrick Mining Corp. | 37,75EUR | 18.09. | -1,31 | -0,50 | 45,69 | 25,41 | 2.996.934,75 | |
| Centerra Gold Inc. | 20,02EUR | 18.09. | +1,19 | +0,24 | 20,85 | 7,77 | 58.978,92 | |
| Citigold Corporation Ltd. | 0,0060EUR | 18.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,28EUR | 18.09. | -1,47 | -0,26 | 24,09 | 11,62 | 413.285,76 | |
| Dowa Holdings Inc. | 50,50EUR | 18.09. | -0,80 | -0,40 | 68,00 | 30,60 | 5.050,00 | |
| DRDGold Ltd. | 2,280EUR | 18.09. | +0,89 | +0,020 | 3,360 | 1,740 | ||
| Ecora Royalties Plc. | 1,974EUR | 18.09. | -4,48 | -0,090 | 2,135 | 0,897 | 9.672,60 | |
| Endeavour Silver Corp. | 8,854EUR | 18.09. | +0,61 | +0,054 | 12,700 | 5,280 | 217.029,25 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 18.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 18.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1745EUR | 18.09. | +3,57 | +0,0060 | 0,4700 | 0,1310 | 1.998,90 | |
| First Quantum Minerals Ltd. | 27,07EUR | 18.09. | -1,19 | -0,33 | 30,55 | 16,35 | 9.120,91 | |
| Focus Minerals Ltd. | 1,298EUR | 18.09. | +3,35 | +0,040 | 2,600 | 0,474 | 469,88 | |
| Fortuna Mining Corp. | 10,62EUR | 18.09. | +0,19 | +0,02 | 12,30 | 6,58 | 7.441,12 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,95EUR | 18.09. | +0,99 | +0,61 | 69,00 | 29,91 | 665.590,80 | |
| Fresnillo PLC | 35,62EUR | 18.09. | +0,97 | +0,34 | 51,95 | 22,92 | 219.241,10 | |
| Glencore | 6,500EUR | 18.09. | -4,29 | -0,290 | 7,380 | 3,514 | 616.486,00 | |
| Globex Mining Enterprises Inc. | 1,310EUR | 18.09. | 1,825 | 0,822 | 393,00 | |||
| Gold Fields Ltd. | 37,20EUR | 18.09. | -1,61 | -0,60 | 54,50 | 27,40 | 34.782,00 | |
| Gold Fields Ltd. | 36,90EUR | 18.09. | -1,60 | -0,60 | 54,20 | 27,10 | 99.150,30 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 18.09. | +7,69 | +0,0055 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,92EUR | 18.09. | +1,28 | +0,14 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,40EUR | 18.09. | +0,58 | +0,10 | 23,00 | 10,75 | 36.731,40 | |
| Hecla Mining Co. | 16,39EUR | 18.09. | -0,12 | -0,02 | 28,79 | 9,09 | 457.002,37 | |
| Hudbay Minerals Inc. | 23,30EUR | 18.09. | +1,35 | +0,31 | 27,69 | 11,11 | 90.404,00 | |
| Iamgold Corp. | 17,75EUR | 18.09. | +1,61 | +0,28 | 21,99 | 9,32 | 11.590,75 | |
| IGO Ltd. | 4,351EUR | 18.09. | -0,94 | -0,040 | 6,248 | 2,694 | ||
| Industrias Peñoles S.A.B.de CV | 43,80EUR | 18.09. | +0,46 | +0,20 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,398EUR | 18.09. | +3,39 | +0,108 | 4,475 | 1,612 | 6.306,69 | |
| Kinross Gold Corp. | 24,41EUR | 18.09. | -1,50 | -0,37 | 33,20 | 18,45 | 190.471,23 | |
| Lindian Resources Ltd. | 0,3940EUR | 18.09. | +3,78 | +0,0140 | ||||
| Monument Mining Ltd. | 0,6300EUR | 18.09. | +1,49 | +0,0090 | 0,9550 | 0,3500 | 14.490,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,10EUR | 18.09. | -0,93 | -1,00 | 115,88 | 64,71 | 1.101.951,90 | |
| NovaGold Resources Inc. | 6,375EUR | 18.09. | -1,95 | -0,125 | 12,260 | 4,500 | 14.974,88 | |
| OceanaGold Corp. | 25,02EUR | 18.09. | -0,56 | -0,14 | 37,60 | 16,50 | 13.510,80 | |
| Pan American Silver Corp. | 43,42EUR | 18.09. | +1,14 | +0,49 | 61,48 | 28,26 | 643.831,76 | |
| Perseus Mining Ltd. | 4,070EUR | 18.09. | +0,82 | +0,033 | 4,219 | 2,380 | 13.483,91 | |
| Rio Tinto Ltd. | 103,00EUR | 18.09. | -0,19 | -0,20 | 120,80 | 63,33 | 70.658,00 | |
| Rio Tinto PLC | 84,46EUR | 18.09. | -0,97 | -0,83 | 96,32 | 52,48 | 790.714,52 | |
| Royal Gold Inc. | 217,50EUR | 18.09. | -0,78 | -1,70 | 262,80 | 146,75 | 41.977,50 | |
| Spanish Mountain Gold Ltd. | 0,2120EUR | 18.09. | +1,49 | +0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 18.09. | ||||||
| Trekor Metals Ltd. | 7,280EUR | 18.09. | +3,04 | +0,220 | 8,490 | 3,065 | 682.077,76 | |
| Vale S.A. | 12,30EUR | 18.09. | -1,25 | -0,15 | 14,83 | 9,34 | 54.849,08 | |
| Valterra Platinum Ltd. | 75,20EUR | 18.09. | -3,11 | -2,40 | 100,50 | 47,20 | 61.288,00 | |
| Vista Gold Corp. | 2,015EUR | 18.09. | +0,31 | +0,006 | 2,800 | 1,248 | 1.241,24 | |
| Zijin Mining Group Co. Ltd. | 3,766EUR | 18.09. | -0,58 | -0,022 | 5,098 | 2,961 | 38.039,08 |