54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 185,75EUR | 21:50 | +2,43 | +4,40 | 223,80 | 115,80 | 2.258.534,25 | |
| Anglo American PLC | 47,50EUR | 17:00 | +1,86 | +0,86 | 49,29 | 24,80 | 98.942,50 | |
| Asante Gold Corp. | 0,6435EUR | 20:56 | +1,24 | +0,0075 | 1,6300 | 0,4076 | 5.322,39 | |
| Asarian Energy Ltd. | 0,3375EUR | 10:25 | +5,89 | +0,0188 | 0,4225 | 0,1602 | 62,44 | |
| Barrick Mining Corp. | 40,70EUR | 21:59 | +2,78 | +1,10 | 45,69 | 21,77 | 6.485.097,30 | |
| Centerra Gold Inc. | 20,41EUR | 21:41 | +1,05 | +0,21 | 20,70 | 6,38 | 61.638,20 | |
| Citigold Corporation Ltd. | 0,0060EUR | 20.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 18,02EUR | 21:46 | -0,33 | -0,06 | 24,09 | 9,92 | 1.720.126,25 | |
| Dowa Holdings Inc. | 55,00EUR | 13:40 | +4,85 | +2,50 | 68,00 | 29,60 | 5.005,00 | |
| DRDGold Ltd. | 2,660EUR | 19:57 | +5,74 | +0,140 | 3,360 | 1,460 | 60.347,42 | |
| Ecora Royalties Plc. | 1,964EUR | 16:59 | +0,10 | +0,002 | 2,000 | 0,828 | 26.955,90 | |
| Endeavour Silver Corp. | 9,092EUR | 21:47 | -3,21 | -0,300 | 12,700 | 4,804 | 1.120.334,42 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2090EUR | 19:16 | -2,99 | -0,0060 | 0,4700 | 0,1310 | 6.270,00 | |
| First Quantum Minerals Ltd. | 29,45EUR | 21:57 | +3,70 | +1,05 | 29,76 | 13,75 | 65.938,55 | |
| Focus Minerals Ltd. | 1,362EUR | 20:02 | +2,14 | +0,028 | 2,600 | 0,210 | 22.981,03 | |
| Fortuna Mining Corp. | 10,33EUR | 21:38 | +1,33 | +0,14 | 12,30 | 6,14 | 162.583,87 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,75EUR | 21:58 | +7,70 | +4,67 | 66,20 | 29,91 | 2.107.879,25 | |
| Fresnillo PLC | 38,40EUR | 21:58 | +3,39 | +1,26 | 51,95 | 19,32 | 646.924,80 | |
| Glencore | 6,950EUR | 20:57 | +1,62 | +0,110 | 7,200 | 3,239 | 1.535.067,35 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 14:40 | +2,48 | +0,030 | 1,825 | 0,788 | 11.966,00 | |
| Gold Fields Ltd. | 40,60EUR | 17:39 | +5,21 | +2,00 | 54,50 | 26,60 | 41.493,20 | |
| Gold Fields Ltd. | 40,70EUR | 20:44 | +6,53 | +2,50 | 54,20 | 25,80 | 724.419,30 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 20:52 | -2,53 | -0,0020 | 0,1800 | 0,0770 | 46,20 | |
| Grupo Mexico SA de CV | 11,75EUR | 23:00 | +7,25 | +0,79 | 11,87 | 0,001 | 18.991,23 | |
| Harmony Gold Mining Co. Ltd. | 19,50EUR | 21:34 | +4,86 | +0,90 | 23,00 | 10,60 | 1.484.496,00 | |
| Hecla Mining Co. | 17,76EUR | 21:54 | -0,56 | -0,10 | 28,79 | 6,56 | 1.533.534,86 | |
| Hudbay Minerals Inc. | 25,81EUR | 21:30 | +6,76 | +1,62 | 27,69 | 9,63 | 163.041,77 | |
| Iamgold Corp. | 18,19EUR | 21:50 | +3,07 | +0,54 | 21,99 | 7,17 | 389.377,22 | |
| IGO Ltd. | 5,218EUR | 13:50 | +6,11 | +0,294 | 6,248 | 2,296 | 2.348,10 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 23:00 | +5,94 | +2,60 | 59,50 | 22,80 | 3.248,00 | |
| Kingsgate Consolidated Ltd. | 3,338EUR | 18:03 | +3,08 | +0,096 | 4,475 | 1,580 | 28.346,30 | |
| Kinross Gold Corp. | 28,11EUR | 21:55 | +4,14 | +1,11 | 33,20 | 16,61 | 1.233.719,79 | |
| Lindian Resources Ltd. | 0,4760EUR | 22:25 | +2,63 | +0,0120 | ||||
| Monument Mining Ltd. | 0,6320EUR | 16:15 | +5,95 | +0,0350 | 0,9550 | 0,2800 | 6.636,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 112,70EUR | 21:59 | +3,12 | +3,40 | 115,88 | 59,60 | 5.344.008,60 | |
| NovaGold Resources Inc. | 7,500EUR | 21:58 | +0,96 | +0,070 | 12,260 | 4,500 | 151.605,00 | |
| OceanaGold Corp. | 26,73EUR | 21:13 | +0,96 | +0,25 | 37,60 | 14,40 | 3.982,77 | |
| Pan American Silver Corp. | 45,54EUR | 21:57 | +2,17 | +0,96 | 61,48 | 27,24 | 1.485.196,02 | |
| Perseus Mining Ltd. | 3,781EUR | 19:27 | +1,32 | +0,049 | 3,862 | 1,971 | 17.668,61 | |
| Rio Tinto Ltd. | 108,20EUR | 21:36 | +2,27 | +2,40 | 120,80 | 62,37 | 127.351,40 | |
| Rio Tinto PLC | 89,56EUR | 21:54 | +2,41 | +2,11 | 96,32 | 52,35 | 2.555.057,24 | |
| Royal Gold Inc. | 221,90EUR | 21:00 | +2,60 | +5,60 | 262,80 | 146,75 | 387.215,50 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 19:07 | +4,61 | +0,0100 | 0,2600 | 0,0620 | 9.125,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,805EUR | 21:55 | +5,83 | +0,430 | 7,835 | 2,690 | 40.109,90 | |
| Vale S.A. | 12,60EUR | 21:32 | +1,61 | +0,20 | 14,83 | 8,58 | 296.364,60 | |
| Valterra Platinum Ltd. | 78,40EUR | 21:24 | +2,89 | +2,20 | 100,50 | 38,90 | 101.763,20 | |
| Vista Gold Corp. | 2,115EUR | 21:36 | +2,20 | +0,045 | 2,800 | 0,930 | 3.024,45 | |
| Zijin Mining Group Co. Ltd. | 4,256EUR | 21:44 | +4,40 | +0,176 | 5,098 | 2,491 | 286.696,93 |