58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 186,25EUR | 28.01. | +4,05 | +7,25 | 188,95 | 77,04 | 2.237.421,25 | |
| Anglo American PLC | 40,40EUR | 28.01. | +1,77 | +0,70 | 40,90 | 22,40 | 184.547,20 | |
| Asante Gold Corp. | 1,240EUR | 28.01. | +2,44 | +0,030 | 1,630 | 0,590 | 8.651,48 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 44,37EUR | 28.01. | +2,23 | +0,97 | 44,83 | 14,74 | 10.603.146,27 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,66EUR | 28.01. | +3,34 | +0,54 | 16,88 | 5,00 | 148.679,19 | |
| Citigold Corporation Ltd. | 0,0125EUR | 28.01. | 0,0180 | 0,0005 | 1.250,00 | |||
| Coeur Mining Inc. | 21,43EUR | 28.01. | +0,75 | +0,16 | 23,49 | 4,02 | 3.520.220,38 | |
| Dowa Holdings Inc. | 50,50EUR | 28.01. | -3,69 | -1,90 | 52,50 | 24,80 | 15.402,50 | |
| DRDGold Ltd. | 3,260EUR | 28.01. | +1,26 | +0,040 | 3,280 | 0,965 | 251.101,50 | |
| Ecora Royalties Plc. | 1,690EUR | 28.01. | +2,40 | +0,040 | 1,798 | 0,580 | 1.690,00 | |
| Endeavour Silver Corp. | 11,52EUR | 28.01. | +0,87 | +0,10 | 12,70 | 2,70 | 2.503.895,04 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 28.01. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 28.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,4650EUR | 28.01. | +13,54 | +0,0520 | 0,4700 | 0,1245 | 5.465,61 | |
| First Quantum Minerals Ltd. | 25,74EUR | 28.01. | +0,10 | +0,03 | 26,50 | 9,35 | 158.532,66 | |
| Focus Minerals Ltd. | 2,440EUR | 28.01. | +8,26 | +0,180 | 2,440 | 0,109 | 52.396,56 | |
| Forsys Metals Corp. | 0,2975EUR | 28.01. | +11,26 | +0,0300 | 0,5070 | 0,1602 | 14.178,85 | |
| Fortuna Mining Corp. | 9,900EUR | 28.01. | +3,13 | +0,300 | 10,500 | 3,940 | 488.268,00 | |
| Freegold Ventures Ltd. | 1,095EUR | 28.01. | +2,31 | +0,025 | 1,180 | 0,441 | 22.754,10 | |
| Freeport-McMoRan Inc. | 53,45EUR | 28.01. | +1,75 | +0,91 | 53,99 | 24,79 | 1.592.756,55 | |
| Fresnillo PLC | 47,50EUR | 28.01. | -0,63 | -0,30 | 51,95 | 7,99 | 1.883.375,00 | |
| Glencore | 5,863EUR | 28.01. | +1,60 | +0,092 | 5,889 | 2,571 | 1.653.647,42 | |
| Globex Mining Enterprises Inc. | 1,585EUR | 28.01. | -0,32 | -0,005 | 1,700 | 0,720 | 1.585,00 | |
| Gold Fields Ltd. | 51,50EUR | 28.01. | +10,04 | +4,70 | 51,50 | 15,50 | 456.135,50 | |
| Gold Fields Ltd. | 51,20EUR | 28.01. | +8,39 | +3,90 | 51,40 | 15,65 | 854.272,00 | |
| Gold Resource Corp. | 1,312EUR | 28.01. | -8,59 | -0,120 | 2,000 | 0,279 | 70.973,95 | |
| Grange Resources Ltd. | 0,1430EUR | 28.01. | +0,71 | +0,0010 | 0,1800 | 0,0960 | 68,64 | |
| Grupo Mexico SA de CV | 9,540EUR | 28.01. | +0,47 | +0,045 | 10,104 | 3,922 | 324,36 | |
| Harmony Gold Mining Co. Ltd. | 21,30EUR | 28.01. | +8,08 | +1,60 | 21,40 | 9,12 | 438.247,50 | |
| Hecla Mining Co. | 22,85EUR | 28.01. | -3,10 | -0,73 | 28,79 | 3,80 | 5.338.971,05 | |
| Hudbay Minerals Inc. | 22,26EUR | 28.01. | +3,92 | +0,85 | 22,70 | 5,44 | 221.286,66 | |
| Iamgold Corp. | 18,26EUR | 28.01. | +4,06 | +0,72 | 18,73 | 4,65 | 679.943,99 | |
| IGO Ltd. | 5,309EUR | 28.01. | -2,32 | -0,123 | 5,501 | 1,731 | 11.467,44 | |
| Industrias Peñoles S.A.B.de CV | 57,50EUR | 28.01. | +8,49 | +4,50 | 59,50 | 12,30 | 35.937,50 | |
| Kingsgate Consolidated Ltd. | 3,990EUR | 28.01. | +1,79 | +0,070 | 4,045 | 0,701 | 39.588,78 | |
| Kinross Gold Corp. | 31,86EUR | 28.01. | +1,43 | +0,45 | 32,99 | 9,08 | 1.918.195,02 | |
| Lindian Resources Ltd. | 0,2800EUR | 28.01. | +3,79 | +0,0100 | 9.336,88 | |||
| Monument Mining Ltd. | 0,9300EUR | 28.01. | +6,51 | +0,0550 | 0,9400 | 0,1910 | 99.049,65 | |
| New Gold Inc. | 10,50EUR | 28.01. | +0,53 | +0,06 | 11,50 | 2,48 | 634.788,00 | |
| Newmont Corp. | 110,54EUR | 28.01. | +4,98 | +5,24 | 110,76 | 37,40 | 4.936.716,40 | |
| NovaGold Resources Inc. | 9,370EUR | 28.01. | -3,15 | -0,305 | 10,060 | 2,090 | 193.968,37 | |
| OceanaGold Corp. | 32,80EUR | 28.01. | +5,16 | +1,60 | 33,00 | 7,02 | 142.253,60 | |
| Pan American Silver Corp. | 55,06EUR | 28.01. | +3,15 | +1,68 | 58,60 | 17,94 | 6.158.846,42 | |
| Perseus Mining Ltd. | 3,849EUR | 28.01. | +2,48 | +0,092 | 3,854 | 1,641 | 57.731,15 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 89,68EUR | 28.01. | +2,31 | +2,03 | 90,57 | 56,02 | 201.152,24 | |
| Rio Tinto PLC | 78,30EUR | 28.01. | +1,40 | +1,08 | 78,30 | 46,01 | 3.036.239,10 | |
| Royal Gold Inc. | 252,00EUR | 28.01. | +3,21 | +7,80 | 254,80 | 128,00 | 483.336,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1440EUR | 28.01. | +9,70 | +0,0130 | 0,1780 | 0,0620 | 20.016,00 | |
| Taseko Mines Ltd. | 6,910EUR | 28.01. | +1,78 | +0,120 | 7,300 | 1,362 | 169.205,17 | |
| Tertiary Minerals Plc | 0,0010EUR | 28.01. | ||||||
| Vale S.A. | 14,40EUR | 28.01. | +1,41 | +0,20 | 14,44 | 7,55 | 1.054.019,99 | |
| Valterra Platinum Ltd. | 92,40EUR | 28.01. | +1,33 | +1,20 | 95,60 | 26,80 | 214.645,20 | |
| Vista Gold Corp. | 2,500EUR | 28.01. | +0,42 | +0,010 | 2,800 | 0,570 | 58.492,50 | |
| Zijin Mining Group Co. Ltd. | 4,939EUR | 28.01. | +3,66 | +0,170 | 4,940 | 1,616 | 1.025.741,40 |