56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,55EUR | 14:46 | +0,05 | +0,10 | 223,80 | 91,26 | 114.236,45 | |
| Anglo American PLC | 41,00EUR | 14:18 | +1,99 | +0,80 | 44,90 | 22,98 | 77.736,00 | |
| Asante Gold Corp. | 0,7900EUR | 08:01 | -0,99 | -0,0075 | 1,6300 | 0,6400 | 100,33 | |
| Barrick Mining Corp. | 36,65EUR | 14:54 | +0,55 | +0,20 | 45,69 | 15,50 | 803.954,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,62EUR | 13:20 | +0,69 | +0,12 | 19,20 | 5,58 | 4.901,42 | |
| Citigold Corporation Ltd. | 0,0080EUR | 08:24 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,60EUR | 14:32 | +1,95 | +0,34 | 24,09 | 4,62 | 615.824,00 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +0,94 | +0,50 | 68,00 | 26,40 | 107,00 | |
| DRDGold Ltd. | 2,800EUR | 13.04. | 3,360 | 1,070 | ||||
| Ecora Royalties Plc. | 1,624EUR | 13.04. | +0,49 | +0,008 | 1,812 | 0,591 | ||
| Endeavour Silver Corp. | 8,354EUR | 14:50 | +1,72 | +0,140 | 12,700 | 2,822 | 179.042,93 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 13.04. | 0,0050 | 0,0010 | 50,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 13.04. | +1,14 | +0,0030 | 0,4700 | 0,1295 | 478,27 | |
| First Quantum Minerals Ltd. | 23,37EUR | 11:57 | -0,28 | -0,07 | 27,86 | 10,35 | 23,37 | |
| Focus Minerals Ltd. | 1,652EUR | 13:22 | +6,56 | +0,098 | 2,600 | 0,123 | 8.253,39 | |
| Forsys Metals Corp. | 0,2190EUR | 13.04. | +1,32 | +0,0030 | 0,5070 | 0,1602 | 2,63 | |
| Fortuna Mining Corp. | 9,058EUR | 14:09 | +0,77 | +0,068 | 12,300 | 4,670 | 27.762,77 | |
| Freegold Ventures Ltd. | 0,7900EUR | 14:23 | +3,67 | +0,0280 | 1,1800 | 0,5780 | 1.580,00 | |
| Freeport-McMoRan Inc. | 58,34EUR | 14:57 | +0,78 | +0,45 | 59,24 | 28,63 | 357.974,24 | |
| Fresnillo PLC | 41,94EUR | 14:20 | +3,32 | +1,34 | 51,95 | 11,17 | 149.390,28 | |
| Glencore | 6,560EUR | 14:59 | +0,92 | +0,060 | 6,700 | 2,794 | 492.774,08 | |
| Globex Mining Enterprises Inc. | 1,520EUR | 12:09 | -2,31 | -0,035 | 1,825 | 0,720 | 758,48 | |
| Gold Fields Ltd. | 41,40EUR | 13.04. | 54,50 | 17,30 | 25.005,60 | |||
| Gold Fields Ltd. | 41,20EUR | 14:58 | +0,49 | +0,20 | 54,20 | 17,10 | 29.128,40 | |
| Gold Resource Corp. | 1,240EUR | 13.04. | +2,07 | +0,024 | 2,000 | 0,327 | 6.361,20 | |
| Grange Resources Ltd. | 0,1020EUR | 13.04. | 0,1800 | 0,1010 | 30,91 | |||
| Grupo Mexico SA de CV | 10,06EUR | 14:53 | +0,77 | +0,08 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 14:59 | +1,81 | +0,25 | 23,00 | 10,60 | 74.025,00 | |
| Hecla Mining Co. | 16,70EUR | 15:00 | +1,35 | +0,22 | 28,79 | 3,98 | 251.218,10 | |
| Hudbay Minerals Inc. | 20,73EUR | 12:59 | +1,70 | +0,35 | 24,49 | 6,00 | 13.702,53 | |
| Iamgold Corp. | 17,27EUR | 13:48 | +1,47 | +0,25 | 21,99 | 5,36 | 7.044,12 | |
| IGO Ltd. | 4,965EUR | 13.04. | +0,55 | +0,027 | 5,501 | 1,935 | ||
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 13:48 | +0,43 | +0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,268EUR | 09:43 | +2,84 | +0,088 | 4,475 | 0,845 | 11.186,36 | |
| Kinross Gold Corp. | 28,73EUR | 13:46 | +0,91 | +0,26 | 33,20 | 11,81 | 295.315,67 | |
| Lindian Resources Ltd. | 0,5550EUR | 10:54 | +0,92 | +0,0050 | 2.469,75 | |||
| Monument Mining Ltd. | 0,5700EUR | 13.04. | -0,54 | -0,0030 | 0,9550 | 0,2200 | 19.950,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,51EUR | 14:57 | +0,85 | +0,84 | 115,88 | 42,61 | 433.465,56 | |
| NovaGold Resources Inc. | 8,400EUR | 14:11 | +1,16 | +0,095 | 12,260 | 2,524 | 100,80 | |
| OceanaGold Corp. | 29,02EUR | 13.04. | +0,14 | +0,04 | 37,60 | 8,90 | 34.998,12 | |
| Pan American Silver Corp. | 49,47EUR | 14:57 | +1,26 | +0,61 | 61,48 | 19,73 | 199.364,10 | |
| Perseus Mining Ltd. | 3,406EUR | 12:01 | -0,45 | -0,015 | 3,862 | 1,750 | 752,73 | |
| Rio Tinto Ltd. | 103,80EUR | 14:50 | +1,57 | +1,60 | 104,60 | 56,25 | 159.021,60 | |
| Rio Tinto PLC | 84,25EUR | 14:47 | +0,24 | +0,20 | 86,63 | 48,20 | 888.921,75 | |
| Royal Gold Inc. | 228,00EUR | 14:23 | +0,13 | +0,30 | 262,80 | 130,75 | 23.028,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1485EUR | 14:29 | +3,13 | +0,0045 | 0,1940 | 0,0620 | 3.712,50 | |
| Taseko Mines Ltd. | 6,200EUR | 13:21 | -0,64 | -0,040 | 7,730 | 1,672 | 7.849,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,10EUR | 14:31 | -0,61 | -0,09 | 14,83 | 8,04 | 282.394,80 | |
| Valterra Platinum Ltd. | 80,20EUR | 14:51 | +3,08 | +2,40 | 100,50 | 28,80 | 226.645,20 | |
| Vista Gold Corp. | 1,768EUR | 13:02 | +1,18 | +0,020 | 2,800 | 0,715 | 6.470,88 | |
| Zijin Mining Group Co. Ltd. | 4,042EUR | 14:45 | +2,61 | +0,103 | 5,098 | 1,877 | 107.460,61 |