54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,90EUR | 14.08. | +3,01 | +4,70 | 223,80 | 111,60 | 665.409,00 | |
| Anglo American PLC | 45,15EUR | 14.08. | -1,73 | -0,79 | 49,29 | 24,60 | 182.225,40 | |
| Asante Gold Corp. | 0,6440EUR | 14.08. | +5,05 | +0,0310 | 1,6300 | 0,4076 | 408,94 | |
| Barrick Mining Corp. | 36,10EUR | 14.08. | +1,13 | +0,40 | 45,69 | 20,02 | 1.891.567,80 | |
| Centerra Gold Inc. | 18,25EUR | 14.08. | +0,87 | +0,16 | 19,38 | 5,96 | 44.347,50 | |
| Citigold Corporation Ltd. | 0,0060EUR | 14.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,22EUR | 14.08. | +1,89 | +0,30 | 24,09 | 9,52 | 296.588,57 | |
| Dowa Holdings Inc. | 53,50EUR | 14.08. | -2,86 | -1,50 | 68,00 | 29,40 | ||
| DRDGold Ltd. | 2,080EUR | 14.08. | +1,96 | +0,040 | 3,360 | 1,220 | ||
| Ecora Royalties Plc. | 1,948EUR | 14.08. | -0,84 | -0,016 | 1,998 | 0,814 | ||
| Endeavour Silver Corp. | 9,160EUR | 14.08. | +2,88 | +0,256 | 12,700 | 4,532 | 355.105,72 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 14.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 14.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2220EUR | 14.08. | -2,88 | -0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,20EUR | 14.08. | +0,93 | +0,25 | 29,05 | 13,71 | 9.955,20 | |
| Focus Minerals Ltd. | 1,172EUR | 14.08. | -5,39 | -0,064 | 2,600 | 0,210 | 2.758,89 | |
| Forsys Metals Corp. | 0,3455EUR | 14.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 9,240EUR | 14.08. | +1,28 | +0,116 | 12,300 | 5,920 | 113.088,36 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 57,53EUR | 14.08. | -0,83 | -0,48 | 62,29 | 29,91 | 517.424,82 | |
| Fresnillo PLC | 34,36EUR | 14.08. | +2,10 | +0,70 | 51,95 | 18,41 | 330.474,48 | |
| Glencore | 6,410EUR | 14.08. | -2,74 | -0,180 | 7,200 | 3,239 | 436.341,52 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 14.08. | +2,16 | +0,025 | 1,825 | 0,784 | 5.460,00 | |
| Gold Fields Ltd. | 34,40EUR | 14.08. | +1,78 | +0,60 | 54,50 | 25,00 | 41.039,20 | |
| Gold Fields Ltd. | 35,00EUR | 14.08. | +1,76 | +0,60 | 54,20 | 24,70 | 76.685,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 14.08. | 0,1800 | 0,0795 | ||||
| Grupo Mexico SA de CV | 10,92EUR | 14.08. | -0,09 | -0,01 | 11,55 | 0,001 | 327,54 | |
| Harmony Gold Mining Co. Ltd. | 16,60EUR | 14.08. | +0,91 | +0,15 | 23,00 | 10,60 | 94.686,40 | |
| Hecla Mining Co. | 15,88EUR | 14.08. | +3,26 | +0,50 | 28,79 | 6,31 | 1.332.055,38 | |
| Hudbay Minerals Inc. | 23,07EUR | 14.08. | +0,53 | +0,12 | 27,69 | 9,23 | 25.723,05 | |
| Iamgold Corp. | 15,80EUR | 14.08. | +2,68 | +0,41 | 21,99 | 6,79 | 59.278,64 | |
| IGO Ltd. | 4,754EUR | 14.08. | +0,13 | +0,006 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 43,20EUR | 14.08. | 59,50 | 22,20 | 216,00 | |||
| Kingsgate Consolidated Ltd. | 2,880EUR | 14.08. | +2,13 | +0,060 | 4,475 | 1,556 | 567,36 | |
| Kinross Gold Corp. | 23,62EUR | 14.08. | +1,29 | +0,30 | 33,20 | 15,97 | 110.021,96 | |
| Lindian Resources Ltd. | 0,5200EUR | 14.08. | +1,63 | +0,0080 | 2.383,68 | |||
| Monument Mining Ltd. | 0,5500EUR | 14.08. | +3,74 | +0,0190 | 0,9550 | 0,2780 | 3.300,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,52EUR | 14.08. | +2,76 | +2,72 | 115,88 | 57,74 | 2.732.613,84 | |
| NovaGold Resources Inc. | 6,855EUR | 14.08. | +1,72 | +0,115 | 12,260 | 4,500 | 33.404,42 | |
| OceanaGold Corp. | 24,55EUR | 14.08. | +0,24 | +0,06 | 37,60 | 13,80 | 147,30 | |
| Pan American Silver Corp. | 41,00EUR | 14.08. | -0,12 | -0,05 | 61,48 | 26,01 | 1.557.590,00 | |
| Perseus Mining Ltd. | 3,333EUR | 14.08. | -0,92 | -0,031 | 3,862 | 1,920 | 76.439,02 | |
| Rio Tinto Ltd. | 103,20EUR | 14.08. | -2,11 | -2,20 | 120,80 | 61,81 | 262.540,80 | |
| Rio Tinto PLC | 83,16EUR | 14.08. | -1,56 | -1,31 | 96,32 | 51,65 | 1.520.164,80 | |
| Royal Gold Inc. | 199,45EUR | 14.08. | +1,74 | +3,40 | 262,80 | 142,55 | 42.482,85 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 14.08. | 0,2600 | 0,0620 | ||||
| Tertiary Minerals Plc | 0,0005EUR | 14.08. | ||||||
| Trekor Metals Ltd. | 7,175EUR | 14.08. | -1,04 | -0,075 | 7,835 | 2,610 | 16.043,30 | |
| Vale S.A. | 12,17EUR | 14.08. | -1,89 | -0,23 | 14,83 | 8,42 | 675.450,04 | |
| Valterra Platinum Ltd. | 76,00EUR | 14.08. | +3,01 | +2,20 | 100,50 | 38,90 | 19.152,00 | |
| Vista Gold Corp. | 1,978EUR | 14.08. | +3,48 | +0,066 | 2,800 | 0,922 | 1.483,50 | |
| Zijin Mining Group Co. Ltd. | 3,871EUR | 14.08. | +2,15 | +0,081 | 5,098 | 2,484 | 127.819,39 |