56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 192,65EUR | 17:08 | +0,58 | +1,10 | 223,80 | 77,04 | 950.342,45 | |
| Anglo American PLC | 37,20EUR | 17:15 | -4,37 | -1,70 | 44,90 | 22,40 | 267.021,60 | |
| Asante Gold Corp. | 1,100EUR | 17:14 | 1,630 | 0,640 | 424,60 | |||
| Barrick Mining Corp. | 39,30EUR | 17:16 | +0,46 | +0,18 | 45,69 | 14,74 | 3.443.027,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,96EUR | 17:14 | +1,27 | +0,20 | 19,20 | 5,00 | 20.948,92 | |
| Citigold Corporation Ltd. | 0,0075EUR | 09:27 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 19,66EUR | 17:08 | +0,72 | +0,14 | 24,09 | 4,02 | 535.597,38 | |
| Dowa Holdings Inc. | 55,00EUR | 05.03. | 68,00 | 24,80 | 440,00 | |||
| DRDGold Ltd. | 2,900EUR | 09:49 | -2,14 | -0,060 | 3,360 | 1,070 | 4.062,90 | |
| Ecora Royalties Plc. | 1,546EUR | 10:38 | +0,66 | +0,010 | 1,812 | 0,580 | 9.276,00 | |
| Endeavour Silver Corp. | 9,810EUR | 17:14 | -0,46 | -0,045 | 12,700 | 2,700 | 1.252.158,21 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 05.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3150EUR | 07:30 | +0,68 | +0,0020 | 0,4700 | 0,1295 | 220,50 | |
| First Quantum Minerals Ltd. | 20,98EUR | 16:20 | -3,75 | -0,82 | 27,86 | 9,35 | 49.785,54 | |
| Focus Minerals Ltd. | 1,970EUR | 10:59 | -2,03 | -0,040 | 2,600 | 0,109 | 2.167,00 | |
| Forsys Metals Corp. | 0,2340EUR | 15:01 | +0,65 | +0,0015 | 0,5070 | 0,1602 | 73,48 | |
| Fortuna Mining Corp. | 9,920EUR | 17:11 | -1,09 | -0,110 | 12,300 | 4,200 | 179.056,00 | |
| Freegold Ventures Ltd. | 0,9700EUR | 16:48 | +0,44 | +0,0040 | 1,1800 | 0,4410 | 12.104,63 | |
| Freeport-McMoRan Inc. | 52,19EUR | 16:55 | -2,83 | -1,52 | 59,24 | 24,79 | 1.170.830,46 | |
| Fresnillo PLC | 41,44EUR | 17:16 | +1,19 | +0,48 | 51,95 | 8,85 | 509.007,52 | |
| Glencore | 5,800EUR | 17:07 | -1,57 | -0,092 | 6,210 | 2,571 | 855.801,60 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 15:31 | +3,59 | +0,055 | 1,825 | 0,720 | 10.117,08 | |
| Gold Fields Ltd. | 42,80EUR | 17:00 | +0,47 | +0,20 | 54,50 | 17,30 | 23.668,40 | |
| Gold Fields Ltd. | 42,70EUR | 16:46 | 54,20 | 16,50 | 910.961,80 | |||
| Gold Resource Corp. | 1,261EUR | 11:55 | +0,43 | +0,005 | 2,000 | 0,320 | 1.263,52 | |
| Grange Resources Ltd. | 0,1120EUR | 11:19 | -5,26 | -0,0060 | 0,1800 | 0,0960 | 1.792,00 | |
| Grupo Mexico SA de CV | 9,464EUR | 17:17 | -1,25 | -0,120 | 10,850 | 3,922 | 7.400,85 | |
| Harmony Gold Mining Co. Ltd. | 16,70EUR | 14:52 | 23,00 | 10,10 | 151.402,20 | |||
| Hecla Mining Co. | 17,75EUR | 17:08 | -0,76 | -0,14 | 28,79 | 3,80 | 1.936.223,25 | |
| Hudbay Minerals Inc. | 19,60EUR | 17:09 | -1,30 | -0,26 | 24,49 | 5,44 | 85.416,80 | |
| Iamgold Corp. | 18,70EUR | 17:11 | +0,92 | +0,17 | 21,99 | 4,65 | 519.785,20 | |
| IGO Ltd. | 4,715EUR | 14:30 | -1,60 | -0,075 | 5,501 | 1,731 | 504,51 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 16:50 | -2,16 | -1,00 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,055EUR | 16:14 | -4,58 | -0,190 | 4,475 | 0,701 | 11.130,98 | |
| Kinross Gold Corp. | 28,04EUR | 17:15 | -0,36 | -0,10 | 33,20 | 9,08 | 558.668,96 | |
| Lindian Resources Ltd. | 0,4720EUR | 14:55 | +3,20 | +0,0140 | 6.041,60 | |||
| Monument Mining Ltd. | 0,6300EUR | 17:13 | 0,9550 | 0,1910 | 261.899,82 | |||
| New Gold Inc. | 9,500EUR | 16:02 | +0,62 | +0,060 | 11,895 | 2,519 | 304.503,50 | |
| Newmont Corp. | 101,00EUR | 17:15 | +1,23 | +1,23 | 115,88 | 37,40 | 1.872.641,00 | |
| NovaGold Resources Inc. | 10,61EUR | 16:55 | +2,13 | +0,22 | 12,26 | 2,09 | 21.273,05 | |
| OceanaGold Corp. | 31,60EUR | 15:32 | +0,62 | +0,20 | 37,60 | 7,02 | 6.952,00 | |
| Pan American Silver Corp. | 51,74EUR | 17:16 | +0,35 | +0,18 | 61,48 | 17,94 | 1.510.497,56 | |
| Perseus Mining Ltd. | 3,450EUR | 17:10 | +1,03 | +0,035 | 3,862 | 1,650 | 14.082,90 | |
| Rio Tinto Ltd. | 96,03EUR | 16:48 | +1,88 | +1,75 | 102,84 | 56,02 | 332.263,80 | |
| Rio Tinto PLC | 77,64EUR | 17:11 | +0,30 | +0,23 | 86,63 | 46,01 | 2.995.428,84 | |
| Royal Gold Inc. | 242,50EUR | 16:46 | +1,60 | +3,80 | 262,80 | 128,00 | 80.267,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1590EUR | 13:06 | +4,86 | +0,0070 | 0,1900 | 0,0620 | 5.510,30 | |
| Taseko Mines Ltd. | 6,380EUR | 16:46 | -1,09 | -0,070 | 7,730 | 1,362 | 12.536,70 | |
| Tertiary Minerals Plc | 0,0010EUR | 16:02 | ||||||
| Vale S.A. | 12,61EUR | 17:15 | -4,66 | -0,61 | 14,83 | 7,55 | 938.070,51 | |
| Valterra Platinum Ltd. | 83,20EUR | 16:58 | +2,46 | +2,00 | 100,50 | 26,80 | 266.572,80 | |
| Vista Gold Corp. | 2,155EUR | 16:31 | +1,71 | +0,035 | 2,800 | 0,615 | 18.433,87 | |
| Zijin Mining Group Co. Ltd. | 4,430EUR | 17:11 | +1,44 | +0,062 | 5,098 | 1,616 | 393.875,73 |