56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 208,10EUR | 11:42 | -3,30 | -7,10 | 223,80 | 77,04 | 1.445.462,60 | |
| Anglo American PLC | 38,80EUR | 11:43 | -5,12 | -2,10 | 44,90 | 22,40 | 301.825,20 | |
| Asante Gold Corp. | 1,320EUR | 09:44 | +0,79 | +0,010 | 1,630 | 0,640 | 438,24 | |
| Barrick Mining Corp. | 41,91EUR | 11:44 | -2,82 | -1,22 | 45,69 | 14,74 | 1.558.614,57 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,16EUR | 10:31 | -4,84 | -0,85 | 19,20 | 5,00 | 15.079,25 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:21 | -28,57 | -0,0030 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 21,98EUR | 11:32 | -6,11 | -1,41 | 24,09 | 4,02 | 887.024,88 | |
| Dowa Holdings Inc. | 57,00EUR | 11:32 | -12,40 | -8,00 | 68,00 | 24,80 | 12.882,00 | |
| DRDGold Ltd. | 3,140EUR | 09:26 | -5,59 | -0,180 | 3,360 | 1,070 | 10.362,00 | |
| Ecora Royalties Plc. | 1,600EUR | 10:31 | -5,41 | -0,090 | 1,812 | 0,580 | 8.000,00 | |
| Endeavour Silver Corp. | 10,59EUR | 11:19 | -5,81 | -0,65 | 12,70 | 2,70 | 1.274.633,58 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 08:59 | 0,0050 | 0,0010 | 500,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 02.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3700EUR | 10:51 | +9,47 | +0,0320 | 0,4700 | 0,1295 | 199,80 | |
| First Quantum Minerals Ltd. | 25,09EUR | 11:24 | +0,32 | +0,08 | 27,86 | 9,35 | 10.562,89 | |
| Focus Minerals Ltd. | 2,220EUR | 10:32 | -4,39 | -0,100 | 2,600 | 0,109 | 1.487,40 | |
| Forsys Metals Corp. | 0,2800EUR | 11:29 | +7,07 | +0,0185 | 0,5070 | 0,1602 | 1.322,72 | |
| Fortuna Mining Corp. | 10,90EUR | 11:43 | -5,63 | -0,65 | 12,30 | 3,94 | 183.534,20 | |
| Freegold Ventures Ltd. | 1,035EUR | 09:31 | +1,46 | +0,015 | 1,180 | 0,441 | 1,04 | |
| Freeport-McMoRan Inc. | 54,02EUR | 11:45 | -6,94 | -4,03 | 59,24 | 24,79 | 592.599,40 | |
| Fresnillo PLC | 44,76EUR | 11:35 | -7,33 | -3,52 | 51,95 | 8,85 | 475.709,28 | |
| Glencore | 5,915EUR | 11:25 | -3,07 | -0,188 | 6,210 | 2,571 | 1.123.660,72 | |
| Globex Mining Enterprises Inc. | 1,640EUR | 11:08 | +2,19 | +0,035 | 1,825 | 0,720 | 1.804,00 | |
| Gold Fields Ltd. | 44,80EUR | 11:40 | -9,31 | -4,60 | 54,50 | 17,30 | 9.184,00 | |
| Gold Fields Ltd. | 45,30EUR | 11:45 | -8,87 | -4,40 | 54,20 | 16,50 | 227.859,00 | |
| Gold Resource Corp. | 1,256EUR | 09:31 | -0,32 | -0,004 | 2,000 | 0,320 | 1.885,26 | |
| Grange Resources Ltd. | 0,1410EUR | 02.03. | -4,76 | -0,0060 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 10,68EUR | 11:40 | +0,06 | +0,006 | 10,85 | 3,92 | 6.458,98 | |
| Harmony Gold Mining Co. Ltd. | 18,15EUR | 11:38 | -5,19 | -1,00 | 23,00 | 9,56 | 3.521,10 | |
| Hecla Mining Co. | 19,56EUR | 11:46 | -7,01 | -1,48 | 28,79 | 3,80 | 1.679.168,30 | |
| Hudbay Minerals Inc. | 21,24EUR | 11:35 | -7,56 | -1,72 | 24,49 | 5,44 | 98.404,92 | |
| Iamgold Corp. | 19,51EUR | 11:27 | -5,25 | -1,08 | 21,99 | 4,65 | 93.843,10 | |
| IGO Ltd. | 4,624EUR | 09:30 | -9,78 | -0,492 | 5,501 | 1,731 | 929,32 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 10:56 | 59,50 | 13,40 | ||||
| Kingsgate Consolidated Ltd. | 4,325EUR | 10:18 | -1,49 | -0,065 | 4,475 | 0,701 | 11.759,68 | |
| Kinross Gold Corp. | 30,31EUR | 11:45 | -3,44 | -1,08 | 33,20 | 9,08 | 628.811,26 | |
| Lindian Resources Ltd. | 0,4060EUR | 11:22 | +23,38 | +0,0720 | 609,00 | |||
| Monument Mining Ltd. | 0,7600EUR | 02.03. | +2,01 | +0,0150 | 0,9550 | 0,1910 | 46.442,08 | |
| New Gold Inc. | 10,92EUR | 11:22 | -4,68 | -0,53 | 11,90 | 2,48 | 142.789,92 | |
| Newmont Corp. | 106,06EUR | 11:45 | -3,32 | -3,64 | 115,88 | 37,40 | 1.256.598,88 | |
| NovaGold Resources Inc. | 12,09EUR | 10:10 | -1,83 | -0,22 | 12,26 | 2,09 | 34.263,06 | |
| OceanaGold Corp. | 36,00EUR | 10:03 | -1,65 | -0,60 | 37,60 | 7,02 | 1.296,00 | |
| Pan American Silver Corp. | 54,24EUR | 11:44 | -6,25 | -3,58 | 61,48 | 17,94 | 2.221.887,36 | |
| Perseus Mining Ltd. | 3,689EUR | 10:43 | -3,54 | -0,133 | 3,862 | 1,650 | 12.889,37 | |
| Rio Tinto Ltd. | 99,88EUR | 11:20 | -3,27 | -3,34 | 102,84 | 56,02 | 41.350,32 | |
| Rio Tinto PLC | 81,18EUR | 11:46 | -4,15 | -3,52 | 86,63 | 46,01 | 2.017.404,18 | |
| Royal Gold Inc. | 255,40EUR | 11:46 | -1,54 | -4,00 | 262,80 | 128,00 | 106.501,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 02.03. | -2,65 | -0,0040 | 0,1900 | 0,0620 | 19.516,85 | |
| Taseko Mines Ltd. | 7,100EUR | 11:21 | -7,28 | -0,540 | 7,730 | 1,362 | 20.256,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:31 | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,60EUR | 11:45 | -3,24 | -0,46 | 14,83 | 7,55 | 379.279,52 | |
| Valterra Platinum Ltd. | 87,60EUR | 11:43 | -9,21 | -8,80 | 100,50 | 26,80 | 445.533,60 | |
| Vista Gold Corp. | 2,250EUR | 11:46 | -3,43 | -0,080 | 2,800 | 0,615 | 33.246,00 | |
| Zijin Mining Group Co. Ltd. | 4,530EUR | 11:30 | -9,22 | -0,461 | 5,098 | 1,616 | 424.723,74 |