56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 179,05EUR | 09:53 | +0,79 | +1,40 | 190,00 | 77,04 | 227.930,65 | |
| Anglo American PLC | 41,80EUR | 09:30 | +1,22 | +0,50 | 43,70 | 22,40 | 5.601,20 | |
| Asante Gold Corp. | 1,150EUR | 08:04 | -0,90 | -0,010 | 1,630 | 0,640 | 12,65 | |
| Barrick Mining Corp. | 39,82EUR | 09:54 | +0,98 | +0,39 | 45,69 | 14,74 | 152.669,88 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,79EUR | 09:19 | -0,95 | -0,15 | 17,31 | 5,00 | 7.121,29 | |
| Citigold Corporation Ltd. | 0,0075EUR | 08:13 | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,65EUR | 09:32 | +1,28 | +0,25 | 23,49 | 4,02 | 217.214,77 | |
| Dowa Holdings Inc. | 52,00EUR | 10.02. | +0,98 | +0,50 | 53,50 | 24,80 | 8.840,00 | |
| DRDGold Ltd. | 2,980EUR | 08:09 | +2,80 | +0,080 | 3,360 | 0,980 | 22.350,00 | |
| Ecora Royalties Plc. | 1,622EUR | 09:41 | +0,12 | +0,002 | 1,812 | 0,580 | 1.622,00 | |
| Endeavour Silver Corp. | 10,37EUR | 09:56 | +1,97 | +0,20 | 12,70 | 2,70 | 80.906,74 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 10.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3590EUR | 10.02. | +14,12 | +0,0490 | 0,4700 | 0,1245 | 1.436,00 | |
| First Quantum Minerals Ltd. | 24,55EUR | 09:37 | +2,09 | +0,50 | 27,86 | 9,35 | 12.299,55 | |
| Focus Minerals Ltd. | 2,020EUR | 07:38 | +1,03 | +0,020 | 2,600 | 0,109 | 904,96 | |
| Forsys Metals Corp. | 0,2620EUR | 10.02. | +1,24 | +0,0030 | 0,5070 | 0,1602 | 15.585,59 | |
| Fortuna Mining Corp. | 9,500EUR | 09:24 | +1,29 | +0,120 | 10,500 | 3,940 | 13.547,00 | |
| Freegold Ventures Ltd. | 0,9160EUR | 10.02. | +0,69 | +0,0060 | 1,1800 | 0,4410 | 7.922,48 | |
| Freeport-McMoRan Inc. | 53,98EUR | 09:52 | +1,13 | +0,60 | 58,12 | 24,79 | 32.118,10 | |
| Fresnillo PLC | 44,62EUR | 09:46 | -0,59 | -0,26 | 51,95 | 8,85 | 13.386,00 | |
| Glencore | 5,736EUR | 09:51 | +0,10 | +0,006 | 6,164 | 2,571 | 141.008,09 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 10.02. | -0,31 | -0,005 | 1,700 | 0,720 | 2.576,00 | |
| Gold Fields Ltd. | 46,40EUR | 09:34 | -0,85 | -0,40 | 54,50 | 17,00 | 46,40 | |
| Gold Fields Ltd. | 47,40EUR | 09:46 | +1,08 | +0,50 | 54,20 | 16,50 | 56.548,20 | |
| Gold Resource Corp. | 1,394EUR | 10.02. | -0,44 | -0,006 | 2,000 | 0,300 | 44.437,93 | |
| Grange Resources Ltd. | 0,1320EUR | 07:32 | -3,10 | -0,0040 | 0,1800 | 0,0960 | 1.990,03 | |
| Grupo Mexico SA de CV | 9,844EUR | 09:22 | +1,14 | +0,111 | 10,442 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 17,95EUR | 09:30 | +1,13 | +0,20 | 23,00 | 9,12 | 15.006,20 | |
| Hecla Mining Co. | 19,73EUR | 09:51 | +2,44 | +0,47 | 28,79 | 3,80 | 282.106,95 | |
| Hudbay Minerals Inc. | 21,18EUR | 09:39 | -0,19 | -0,04 | 24,30 | 5,44 | 1.376,70 | |
| Iamgold Corp. | 18,11EUR | 09:31 | +0,64 | +0,12 | 19,40 | 4,65 | 742,51 | |
| IGO Ltd. | 5,115EUR | 07:30 | +3,21 | +0,159 | 5,501 | 1,731 | 767,25 | |
| Industrias Peñoles S.A.B.de CV | 52,50EUR | 09:53 | +1,94 | +1,00 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,230EUR | 10.02. | +1,55 | +0,050 | 4,045 | 0,701 | 28.950,49 | |
| Kinross Gold Corp. | 28,99EUR | 09:49 | +0,80 | +0,23 | 32,99 | 9,08 | 48.906,13 | |
| Lindian Resources Ltd. | 0,2180EUR | 10.02. | +3,51 | +0,0080 | ||||
| Monument Mining Ltd. | 0,7500EUR | 09:48 | -1,97 | -0,0150 | 0,9550 | 0,1910 | 3.749,25 | |
| New Gold Inc. | 9,654EUR | 09:03 | +0,55 | +0,052 | 11,500 | 2,480 | 9.267,84 | |
| Newmont Corp. | 102,74EUR | 09:52 | +0,98 | +1,00 | 112,76 | 37,40 | 300.206,28 | |
| NovaGold Resources Inc. | 8,695EUR | 09:31 | +0,17 | +0,015 | 10,060 | 2,090 | 2.138,97 | |
| OceanaGold Corp. | 31,40EUR | 09:30 | 33,60 | 7,02 | 31,40 | |||
| Pan American Silver Corp. | 50,88EUR | 09:52 | +2,34 | +1,16 | 58,60 | 17,94 | 433.446,72 | |
| Perseus Mining Ltd. | 3,436EUR | 07:30 | +2,97 | +0,099 | 3,854 | 1,641 | 8.418,20 | |
| Rio Tinto Ltd. | 98,31EUR | 09:54 | -0,04 | -0,04 | 98,31 | 56,02 | 26.543,70 | |
| Rio Tinto PLC | 82,77EUR | 09:53 | +1,52 | +1,24 | 83,75 | 46,01 | 822.154,41 | |
| Royal Gold Inc. | 238,10EUR | 09:30 | +0,46 | +1,10 | 258,10 | 128,00 | 1.428,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1380EUR | 10.02. | -4,62 | -0,0060 | 0,1780 | 0,0620 | ||
| Taseko Mines Ltd. | 7,000EUR | 09:53 | -1,03 | -0,070 | 7,710 | 1,362 | 27.307,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,67EUR | 09:36 | +0,51 | +0,07 | 14,83 | 7,55 | 54.474,95 | |
| Valterra Platinum Ltd. | 77,80EUR | 09:34 | +2,93 | +2,20 | 96,20 | 26,80 | 10.036,20 | |
| Vista Gold Corp. | 2,510EUR | 07:51 | +4,38 | +0,105 | 2,800 | 0,570 | 7.949,17 | |
| Zijin Mining Group Co. Ltd. | 4,715EUR | 09:50 | +2,42 | +0,109 | 4,998 | 1,616 | 40.756,46 |