54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,05EUR | 15:01 | -0,71 | -1,20 | 223,80 | 117,60 | 183.922,05 | |
| Anglo American PLC | 49,40EUR | 13:58 | +0,43 | +0,21 | 50,70 | 30,30 | 101.171,20 | |
| Asante Gold Corp. | 0,4940EUR | 08:03 | -0,80 | -0,0038 | 1,5600 | 0,4076 | 109,17 | |
| Asarian Energy Ltd. | 0,2625EUR | 07:33 | +6,79 | +0,0165 | 0,3835 | 0,1602 | 388,50 | |
| Barrick Mining Corp. | 36,35EUR | 15:03 | -0,68 | -0,25 | 45,69 | 25,55 | 624.820,15 | |
| Centerra Gold Inc. | 20,28EUR | 09:37 | -0,60 | -0,12 | 20,85 | 8,97 | 7.260,24 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,12EUR | 14:35 | -0,75 | -0,12 | 24,09 | 11,62 | 20.405,25 | |
| Dowa Holdings Inc. | 47,80EUR | 07:37 | +0,43 | +0,20 | 68,00 | 30,60 | 1.577,40 | |
| DRDGold Ltd. | 2,180EUR | 09.10. | -3,57 | -0,080 | 3,360 | 1,740 | 872,00 | |
| Ecora Royalties Plc. | 1,990EUR | 09.10. | +0,41 | +0,008 | 2,135 | 0,973 | 8.248,55 | |
| Endeavour Silver Corp. | 7,672EUR | 14:39 | -1,17 | -0,090 | 12,700 | 5,555 | 134.221,64 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:06 | 0,0040 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1720EUR | 09.10. | +0,32 | +0,0005 | 0,4700 | 0,1310 | 113,00 | |
| First Quantum Minerals Ltd. | 24,44EUR | 14:24 | +0,58 | +0,14 | 30,55 | 16,73 | 782,08 | |
| Focus Minerals Ltd. | 1,148EUR | 14:12 | -1,39 | -0,016 | 2,600 | 0,889 | 23.082,84 | |
| Fortuna Mining Corp. | 9,804EUR | 15:00 | -1,22 | -0,118 | 12,300 | 6,580 | 686,28 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,95EUR | 15:00 | +0,23 | +0,15 | 69,00 | 33,01 | 142.583,90 | |
| Fresnillo PLC | 33,10EUR | 13:51 | -0,49 | -0,16 | 51,95 | 22,92 | 23.501,00 | |
| Glencore | 6,950EUR | 14:51 | +0,58 | +0,040 | 7,380 | 3,790 | 218.549,70 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 09.10. | +0,36 | +0,005 | 1,825 | 0,978 | 19.951,00 | |
| Gold Fields Ltd. | 33,00EUR | 10:53 | +0,62 | +0,20 | 54,50 | 27,40 | 23.100,00 | |
| Gold Fields Ltd. | 33,00EUR | 14:47 | -1,21 | -0,40 | 54,20 | 27,10 | 132.363,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 07:30 | +3,79 | +0,0025 | 0,1800 | 0,0660 | 68,50 | |
| Grupo Mexico SA de CV | 11,66EUR | 15:02 | +1,44 | +0,17 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 15:01 | -1,68 | -0,25 | 23,00 | 10,75 | 33.107,80 | |
| Hecla Mining Co. | 15,16EUR | 14:22 | -1,15 | -0,18 | 28,79 | 10,02 | 96.855,61 | |
| Hudbay Minerals Inc. | 22,98EUR | 14:17 | -1,21 | -0,28 | 27,69 | 12,44 | 14.546,34 | |
| Iamgold Corp. | 16,59EUR | 12:55 | -0,75 | -0,13 | 21,99 | 9,35 | 6.235,96 | |
| IGO Ltd. | 3,706EUR | 08:19 | -3,74 | -0,140 | 6,248 | 2,841 | 1.152,57 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 12:28 | +0,46 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,998EUR | 13:11 | +2,52 | +0,072 | 4,475 | 1,854 | 3.318,79 | |
| Kinross Gold Corp. | 21,00EUR | 14:17 | -0,90 | -0,19 | 33,20 | 18,45 | 52.290,00 | |
| Lindian Resources Ltd. | 0,2840EUR | 08:06 | -4,93 | -0,0140 | 0,6250 | 0,1690 | 19.880,00 | |
| Monument Mining Ltd. | 0,4885EUR | 09.10. | +1,42 | +0,0065 | 0,9550 | 0,3860 | 6.216,16 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 104,22EUR | 14:43 | -0,36 | -0,38 | 115,88 | 64,71 | 577.378,80 | |
| NovaGold Resources Inc. | 5,845EUR | 14:52 | -1,60 | -0,095 | 12,260 | 4,500 | 101.521,81 | |
| OceanaGold Corp. | 24,75EUR | 14:53 | -0,86 | -0,21 | 37,60 | 17,60 | 1.856,25 | |
| Pan American Silver Corp. | 40,94EUR | 14:31 | -0,44 | -0,18 | 61,48 | 28,26 | 215.385,34 | |
| Perseus Mining Ltd. | 3,931EUR | 12:36 | +0,03 | +0,001 | 4,279 | 2,447 | 2.445,08 | |
| Rio Tinto Ltd. | 101,60EUR | 14:13 | 120,80 | 69,61 | 28.549,60 | |||
| Rio Tinto PLC | 84,35EUR | 15:00 | +0,11 | +0,09 | 96,32 | 57,12 | 285.440,40 | |
| Royal Gold Inc. | 210,90EUR | 14:37 | -0,71 | -1,50 | 262,80 | 146,75 | 8.225,10 | |
| Spanish Mountain Gold Ltd. | 0,1700EUR | 10:07 | 0,2600 | 0,0620 | 4.777,00 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 8,110EUR | 10:09 | +0,32 | +0,025 | 8,490 | 3,130 | 4.866,00 | |
| Vale S.A. | 12,45EUR | 14:54 | +0,48 | +0,06 | 14,83 | 9,65 | 82.394,10 | |
| Valterra Platinum Ltd. | 65,80EUR | 12:55 | +1,23 | +0,80 | 100,50 | 47,20 | 28.228,20 | |
| Vista Gold Corp. | 2,355EUR | 09.10. | -0,43 | -0,010 | 2,800 | 1,248 | 6.594,00 | |
| Zijin Mining Group Co. Ltd. | 3,750EUR | 14:35 | -1,43 | -0,054 | 5,098 | 2,961 | 24.457,50 |