56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,95EUR | 21:51 | -2,47 | -4,30 | 223,80 | 91,26 | 845.331,30 | |
| Anglo American PLC | 42,78EUR | 20:43 | +1,80 | +0,75 | 44,90 | 22,98 | 521.659,32 | |
| Asante Gold Corp. | 0,7630EUR | 19:20 | -4,59 | -0,0370 | 1,6300 | 0,6400 | 3.429,69 | |
| Barrick Mining Corp. | 34,30EUR | 21:59 | -1,01 | -0,35 | 45,69 | 15,50 | 2.332.365,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 20:35 | -1,31 | -0,21 | 19,20 | 5,58 | 1.721,63 | |
| Citigold Corporation Ltd. | 0,0100EUR | 12:05 | 0,0180 | 0,0005 | 300,00 | |||
| Coeur Mining Inc. | 16,04EUR | 21:54 | -2,13 | -0,35 | 24,09 | 4,62 | 1.046.321,28 | |
| Dowa Holdings Inc. | 52,50EUR | 16:51 | -1,92 | -1,00 | 68,00 | 26,40 | 840,00 | |
| DRDGold Ltd. | 2,440EUR | 17:09 | -3,20 | -0,080 | 3,360 | 1,070 | 122,00 | |
| Ecora Royalties Plc. | 1,598EUR | 16:37 | -1,63 | -0,026 | 1,812 | 0,613 | 3.200,79 | |
| Endeavour Silver Corp. | 8,020EUR | 21:14 | -2,64 | -0,218 | 12,700 | 2,822 | 973.098,68 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 16:47 | 0,0050 | 0,0010 | 77,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 22.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 22.04. | +5,31 | +0,0130 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,42EUR | 20:35 | -2,29 | -0,55 | 27,86 | 11,48 | 35.036,32 | |
| Focus Minerals Ltd. | 1,724EUR | 19:15 | -1,43 | -0,024 | 2,600 | 0,123 | 19.974,26 | |
| Forsys Metals Corp. | 0,2430EUR | 22.04. | 0,5070 | 0,1602 | 899,10 | |||
| Fortuna Mining Corp. | 8,598EUR | 21:26 | -2,16 | -0,190 | 12,300 | 4,670 | 93.116,34 | |
| Freegold Ventures Ltd. | 0,7420EUR | 22.04. | -2,43 | -0,0180 | 1,1800 | 0,5780 | 31.566,91 | |
| Freeport-McMoRan Inc. | 52,66EUR | 21:58 | -12,37 | -7,39 | 60,40 | 29,91 | 3.781.619,92 | |
| Fresnillo PLC | 39,64EUR | 21:08 | -6,07 | -2,52 | 51,95 | 11,31 | 269.512,36 | |
| Glencore | 6,370EUR | 21:47 | -0,62 | -0,040 | 6,700 | 2,794 | 588.333,20 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 19:48 | -0,70 | -0,010 | 1,825 | 0,720 | 2.574,98 | |
| Gold Fields Ltd. | 37,80EUR | 17:31 | -3,13 | -1,20 | 54,50 | 17,30 | 36.666,00 | |
| Gold Fields Ltd. | 37,30EUR | 19:51 | -3,38 | -1,30 | 54,20 | 17,10 | 202.762,80 | |
| Gold Resource Corp. | 1,376EUR | 22.04. | -2,15 | -0,030 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,1060EUR | 16:47 | -3,00 | -0,0030 | 0,1800 | 0,0995 | 2.313,45 | |
| Grupo Mexico SA de CV | 9,459EUR | 21:59 | -3,15 | -0,308 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 21:57 | -4,18 | -0,60 | 23,00 | 10,60 | 211.570,50 | |
| Hecla Mining Co. | 15,65EUR | 21:47 | -2,76 | -0,45 | 28,79 | 3,98 | 432.644,25 | |
| Hudbay Minerals Inc. | 20,13EUR | 19:48 | -3,00 | -0,63 | 24,49 | 6,19 | 162.831,57 | |
| Iamgold Corp. | 14,59EUR | 20:50 | -1,02 | -0,15 | 21,99 | 5,36 | 65.246,48 | |
| IGO Ltd. | 5,182EUR | 10:20 | -2,59 | -0,136 | 5,800 | 2,030 | 46,64 | |
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 21:59 | -4,58 | -2,20 | 59,50 | 15,80 | 7.557,00 | |
| Kingsgate Consolidated Ltd. | 3,752EUR | 20:29 | +3,65 | +0,132 | 4,475 | 0,871 | 90.111,78 | |
| Kinross Gold Corp. | 27,56EUR | 20:35 | -1,30 | -0,36 | 33,20 | 11,81 | 732.324,32 | |
| Lindian Resources Ltd. | 0,5750EUR | 20:50 | -6,84 | -0,0400 | 1.752,02 | |||
| Monument Mining Ltd. | 0,5180EUR | 10:00 | +1,15 | +0,0060 | 0,9550 | 0,2200 | 11,40 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,68EUR | 21:54 | -0,80 | -0,76 | 115,88 | 42,61 | 796.826,88 | |
| NovaGold Resources Inc. | 7,760EUR | 18:50 | -4,79 | -0,375 | 12,260 | 3,012 | 5.990,72 | |
| OceanaGold Corp. | 28,72EUR | 14:31 | -4,16 | -1,20 | 37,60 | 8,90 | 5.026,00 | |
| Pan American Silver Corp. | 47,20EUR | 21:15 | -2,21 | -1,06 | 61,48 | 19,73 | 1.552.785,60 | |
| Perseus Mining Ltd. | 3,364EUR | 19:08 | -1,35 | -0,045 | 3,862 | 1,750 | 83.168,17 | |
| Rio Tinto Ltd. | 103,80EUR | 19:43 | +0,19 | +0,20 | 106,20 | 56,25 | 85.531,20 | |
| Rio Tinto PLC | 84,38EUR | 21:38 | -1,17 | -1,00 | 86,63 | 48,20 | 1.740.928,16 | |
| Royal Gold Inc. | 213,30EUR | 19:55 | +0,05 | +0,10 | 262,80 | 130,75 | 138.005,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2110EUR | 20:02 | +6,88 | +0,0130 | 0,2230 | 0,0620 | 8.184,27 | |
| Taseko Mines Ltd. | 6,055EUR | 21:49 | -2,96 | -0,185 | 7,730 | 1,672 | 68.015,82 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 14,21EUR | 21:56 | -0,70 | -0,10 | 14,83 | 8,04 | 165.461,24 | |
| Valterra Platinum Ltd. | 73,80EUR | 19:35 | -5,50 | -4,20 | 100,50 | 28,80 | 145.386,00 | |
| Vista Gold Corp. | 1,830EUR | 21:05 | -0,76 | -0,014 | 2,800 | 0,790 | 10.218,72 | |
| Zijin Mining Group Co. Ltd. | 3,994EUR | 21:23 | -2,53 | -0,104 | 5,098 | 1,885 | 426.633,59 |