54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 180,35EUR | 21:48 | +1,49 | +2,65 | 223,80 | 114,60 | 1.765.987,20 | |
| Anglo American PLC | 46,21EUR | 17:18 | -0,69 | -0,32 | 49,29 | 24,70 | 59.657,11 | |
| Asante Gold Corp. | 0,6060EUR | 14:37 | -0,82 | -0,0050 | 1,6300 | 0,4076 | 1.231,39 | |
| Asarian Energy Ltd. | 0,3200EUR | 18:31 | -5,32 | -0,0176 | 0,4225 | 0,1602 | 24.489,60 | |
| Barrick Mining Corp. | 39,50EUR | 21:38 | +2,46 | +0,95 | 45,69 | 21,05 | 3.498.120,00 | |
| Centerra Gold Inc. | 19,83EUR | 20:54 | +3,24 | +0,63 | 19,92 | 6,19 | 21.654,36 | |
| Citigold Corporation Ltd. | 0,0060EUR | 19.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 18,01EUR | 21:45 | +0,93 | +0,17 | 24,09 | 9,70 | 535.414,68 | |
| Dowa Holdings Inc. | 53,00EUR | 17:07 | +1,98 | +1,00 | 68,00 | 29,40 | 2.173,00 | |
| DRDGold Ltd. | 2,480EUR | 16:53 | +7,96 | +0,180 | 3,360 | 1,280 | 33.098,08 | |
| Ecora Royalties Plc. | 1,880EUR | 13:00 | +5,50 | +0,102 | 1,998 | 0,814 | 4.628,56 | |
| Endeavour Silver Corp. | 9,360EUR | 21:46 | +0,04 | +0,004 | 12,700 | 4,550 | 845.002,08 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 19.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:06 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2100EUR | 21:41 | +1,52 | +0,0030 | 0,4700 | 0,1310 | 1.934,94 | |
| First Quantum Minerals Ltd. | 28,53EUR | 21:34 | +3,41 | +0,93 | 29,05 | 13,75 | 146.929,50 | |
| Focus Minerals Ltd. | 1,342EUR | 20:50 | +15,09 | +0,176 | 2,600 | 0,210 | 60.144,41 | |
| Fortuna Mining Corp. | 10,12EUR | 20:57 | +2,27 | +0,23 | 12,30 | 6,02 | 100.501,72 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,60EUR | 21:47 | +2,89 | +1,70 | 62,29 | 29,91 | 458.257,20 | |
| Fresnillo PLC | 37,12EUR | 21:11 | +2,09 | +0,76 | 51,95 | 19,01 | 181.925,12 | |
| Glencore | 6,820EUR | 21:17 | +1,64 | +0,110 | 7,200 | 3,239 | 386.707,64 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 21:16 | +1,63 | +0,020 | 1,825 | 0,784 | 812,50 | |
| Gold Fields Ltd. | 38,80EUR | 21:11 | +3,76 | +1,40 | 54,50 | 26,00 | 42.020,40 | |
| Gold Fields Ltd. | 38,60EUR | 21:36 | +3,53 | +1,30 | 54,20 | 25,40 | 291.584,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 15:57 | +0,63 | +0,0005 | 0,1800 | 0,0795 | 1.243,94 | |
| Grupo Mexico SA de CV | 11,02EUR | 20:08 | +1,25 | +0,14 | 11,55 | 0,001 | 33,07 | |
| Harmony Gold Mining Co. Ltd. | 18,50EUR | 21:20 | +4,24 | +0,75 | 23,00 | 10,60 | 402.597,00 | |
| Hecla Mining Co. | 17,82EUR | 21:47 | +1,51 | +0,27 | 28,79 | 6,44 | 1.136.739,52 | |
| Hudbay Minerals Inc. | 23,84EUR | 20:52 | +2,23 | +0,52 | 27,69 | 9,50 | 83.225,44 | |
| Iamgold Corp. | 17,35EUR | 19:15 | +3,87 | +0,65 | 21,99 | 6,89 | 53.093,05 | |
| IGO Ltd. | 4,824EUR | 14:09 | +0,25 | +0,012 | 6,248 | 2,296 | 53,06 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 21:03 | +3,29 | +1,40 | 59,50 | 22,80 | ||
| Kingsgate Consolidated Ltd. | 3,234EUR | 21:18 | +3,37 | +0,102 | 4,475 | 1,580 | 21.308,83 | |
| Kinross Gold Corp. | 26,88EUR | 21:46 | +5,13 | +1,31 | 33,20 | 16,15 | 975.394,56 | |
| Lindian Resources Ltd. | 0,4760EUR | 11:32 | -2,56 | -0,0120 | 3.155,88 | |||
| Monument Mining Ltd. | 0,6040EUR | 19.08. | +2,41 | +0,0140 | 0,9550 | 0,2800 | 1.751,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 109,56EUR | 21:14 | +2,31 | +2,46 | 115,88 | 58,90 | 31.483.818,96 | |
| NovaGold Resources Inc. | 7,420EUR | 19:52 | +2,09 | +0,150 | 12,260 | 4,500 | 41.396,18 | |
| OceanaGold Corp. | 26,10EUR | 17:01 | +1,67 | +0,43 | 37,60 | 13,80 | 14.616,00 | |
| Pan American Silver Corp. | 44,22EUR | 21:44 | +3,27 | +1,40 | 61,48 | 26,42 | 1.234.091,76 | |
| Perseus Mining Ltd. | 3,769EUR | 21:21 | +5,77 | +0,203 | 3,862 | 1,951 | 103.436,44 | |
| Rio Tinto Ltd. | 106,20EUR | 20:31 | +0,95 | +1,00 | 120,80 | 61,99 | 103.226,40 | |
| Rio Tinto PLC | 87,69EUR | 21:36 | +1,56 | +1,34 | 96,32 | 51,80 | 1.299.390,42 | |
| Royal Gold Inc. | 216,00EUR | 21:32 | +1,80 | +3,80 | 262,80 | 144,25 | 244.512,00 | |
| Spanish Mountain Gold Ltd. | 0,2080EUR | 19.08. | +6,37 | +0,0130 | 0,2600 | 0,0620 | 3.601,73 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,220EUR | 20:16 | +2,29 | +0,165 | 7,835 | 2,610 | 5.494,42 | |
| Vale S.A. | 12,55EUR | 21:45 | +3,33 | +0,40 | 14,83 | 8,51 | 314.302,30 | |
| Valterra Platinum Ltd. | 76,20EUR | 19:01 | -0,78 | -0,60 | 100,50 | 38,90 | 102.260,40 | |
| Vista Gold Corp. | 2,095EUR | 13:38 | -1,45 | -0,030 | 2,800 | 0,930 | 3.071,27 | |
| Zijin Mining Group Co. Ltd. | 4,032EUR | 21:42 | +2,71 | +0,106 | 5,098 | 2,484 | 122.956,72 |