56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,60EUR | 13.02. | +5,36 | +9,25 | 190,00 | 77,04 | 1.353.828,00 | |
| Anglo American PLC | 41,60EUR | 13.02. | -0,48 | -0,20 | 43,70 | 22,40 | 127.587,20 | |
| Asante Gold Corp. | 1,080EUR | 13.02. | +5,00 | +0,050 | 1,630 | 0,640 | 23.124,96 | |
| Barrick Mining Corp. | 40,32EUR | 13.02. | +5,35 | +2,05 | 45,69 | 14,74 | 7.506.696,96 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,84EUR | 13.02. | +5,80 | +0,87 | 17,31 | 5,00 | 21.187,23 | |
| Citigold Corporation Ltd. | 0,0095EUR | 13.02. | +26,67 | +0,0020 | 0,0180 | 0,0005 | 475,00 | |
| Coeur Mining Inc. | 18,87EUR | 13.02. | +6,95 | +1,22 | 23,49 | 4,02 | 1.524.035,55 | |
| Dowa Holdings Inc. | 53,00EUR | 13.02. | -3,67 | -2,00 | 56,00 | 24,80 | 3.392,00 | |
| DRDGold Ltd. | 2,920EUR | 13.02. | +3,57 | +0,100 | 3,360 | 0,985 | 18.104,00 | |
| Ecora Royalties Plc. | 1,622EUR | 13.02. | +3,52 | +0,056 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 9,870EUR | 13.02. | +7,99 | +0,730 | 12,700 | 2,700 | 779.828,70 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 13.02. | 0,0050 | 0,0010 | 620,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 13.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3530EUR | 13.02. | -1,80 | -0,0060 | 0,4700 | 0,1245 | 35,30 | |
| First Quantum Minerals Ltd. | 22,24EUR | 13.02. | -1,09 | -0,25 | 27,86 | 9,35 | 34.583,20 | |
| Focus Minerals Ltd. | 1,870EUR | 13.02. | -4,62 | -0,090 | 2,600 | 0,109 | 11.659,45 | |
| Forsys Metals Corp. | 0,2515EUR | 13.02. | +2,35 | +0,0055 | 0,5070 | 0,1602 | 2.137,75 | |
| Fortuna Mining Corp. | 9,300EUR | 13.02. | +6,45 | +0,560 | 10,500 | 3,940 | 326.922,90 | |
| Freegold Ventures Ltd. | 0,8900EUR | 13.02. | +4,46 | +0,0360 | 1,1800 | 0,4410 | 2.136,00 | |
| Freeport-McMoRan Inc. | 52,80EUR | 13.02. | +1,27 | +0,66 | 58,12 | 24,79 | 571.771,20 | |
| Fresnillo PLC | 44,88EUR | 13.02. | +5,11 | +2,18 | 51,95 | 8,85 | 440.721,60 | |
| Glencore | 5,676EUR | 13.02. | +1,50 | +0,084 | 6,164 | 2,571 | 915.799,90 | |
| Globex Mining Enterprises Inc. | 1,730EUR | 13.02. | +6,40 | +0,105 | 1,765 | 0,720 | 10.328,10 | |
| Gold Fields Ltd. | 46,20EUR | 13.02. | +5,99 | +2,60 | 54,50 | 17,00 | 14.091,00 | |
| Gold Fields Ltd. | 45,30EUR | 13.02. | +2,95 | +1,30 | 54,20 | 16,50 | 222.287,10 | |
| Gold Resource Corp. | 1,449EUR | 13.02. | +6,34 | +0,081 | 2,000 | 0,306 | 6.658,16 | |
| Grange Resources Ltd. | 0,1320EUR | 13.02. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,837EUR | 13.02. | +0,76 | +0,074 | 10,442 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 17,45EUR | 13.02. | +4,23 | +0,70 | 23,00 | 9,12 | 125.954,10 | |
| Hecla Mining Co. | 19,00EUR | 13.02. | +8,16 | +1,43 | 28,79 | 3,80 | 1.664.514,00 | |
| Hudbay Minerals Inc. | 22,08EUR | 13.02. | +2,78 | +0,59 | 24,30 | 5,44 | 7.176,00 | |
| Iamgold Corp. | 18,20EUR | 13.02. | +7,41 | +1,25 | 19,40 | 4,65 | 459.732,00 | |
| IGO Ltd. | 5,170EUR | 13.02. | -0,99 | -0,050 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 51,00EUR | 13.02. | +0,99 | +0,50 | 59,50 | 13,00 | 2.448,00 | |
| Kingsgate Consolidated Ltd. | 3,295EUR | 13.02. | -1,54 | -0,050 | 4,045 | 0,701 | 5.977,13 | |
| Kinross Gold Corp. | 28,92EUR | 13.02. | +6,25 | +1,70 | 32,99 | 9,08 | 660.648,48 | |
| Lindian Resources Ltd. | 0,2620EUR | 13.02. | -1,65 | -0,0040 | ||||
| Monument Mining Ltd. | 0,7200EUR | 13.02. | +4,41 | +0,0300 | 0,9550 | 0,1910 | 36.464,40 | |
| New Gold Inc. | 9,308EUR | 13.02. | +7,11 | +0,616 | 11,500 | 2,480 | 91.134,63 | |
| Newmont Corp. | 106,00EUR | 13.02. | +6,04 | +6,00 | 112,76 | 37,40 | 3.105.376,00 | |
| NovaGold Resources Inc. | 8,875EUR | 13.02. | +5,73 | +0,485 | 10,060 | 2,090 | 38.624,00 | |
| OceanaGold Corp. | 32,20EUR | 13.02. | +6,54 | +2,00 | 33,60 | 7,02 | ||
| Pan American Silver Corp. | 48,74EUR | 13.02. | +6,20 | +2,83 | 58,60 | 17,94 | 1.873.126,94 | |
| Perseus Mining Ltd. | 3,447EUR | 13.02. | +2,44 | +0,081 | 3,854 | 1,650 | 37.358,59 | |
| Rio Tinto Ltd. | 100,76EUR | 13.02. | +0,68 | +0,67 | 102,84 | 56,02 | 486.167,00 | |
| Rio Tinto PLC | 83,00EUR | 13.02. | +0,60 | +0,49 | 85,19 | 46,01 | 2.248.470,00 | |
| Royal Gold Inc. | 240,00EUR | 13.02. | +4,58 | +10,50 | 258,10 | 128,00 | 280.560,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1240EUR | 13.02. | -5,65 | -0,0070 | 0,1780 | 0,0620 | 4.340,00 | |
| Taseko Mines Ltd. | 6,570EUR | 13.02. | +5,97 | +0,390 | 7,710 | 1,362 | 23.606,01 | |
| Tertiary Minerals Plc | 0,0010EUR | 13.02. | ||||||
| Vale S.A. | 13,70EUR | 13.02. | -2,16 | -0,30 | 14,83 | 7,55 | 706.152,80 | |
| Valterra Platinum Ltd. | 77,60EUR | 13.02. | +3,74 | +2,80 | 96,20 | 26,80 | 40.429,60 | |
| Vista Gold Corp. | 2,285EUR | 13.02. | +2,77 | +0,060 | 2,800 | 0,570 | 5.970,71 | |
| Zijin Mining Group Co. Ltd. | 4,558EUR | 13.02. | -3,53 | -0,164 | 4,998 | 1,616 | 258.315,53 |