Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.170,10EUR15.09.-0,32-0,55223,80117,601.068.057,90
Anglo American PLC45,31EUR15.09.-2,11-0,9750,7028,60188.308,36
Asante Gold Corp.0,6000EUR15.09.+1,02+0,00601,63000,407680,40
Asarian Energy Ltd.0,2840EUR15.09.-5,07-0,01500,42250,160210.553,44
Barrick Mining Corp.36,85EUR15.09.+0,68+0,2545,6923,821.212.622,95
Centerra Gold Inc.18,70EUR15.09.+1,41+0,2720,857,51878,90
Citigold Corporation Ltd.0,0060EUR15.09.0,01700,0025
Coeur Mining Inc.17,13EUR15.09.+0,29+0,0524,0911,62278.024,38
Dowa Holdings Inc.50,50EUR15.09.+0,41+0,2068,0030,60151,50
DRDGold Ltd.2,240EUR15.09.3,3601,7402.179,52
Ecora Royalties Plc.1,920EUR15.09.-2,18-0,0422,1350,8841.927,68
Endeavour Silver Corp.8,350EUR15.09.-1,38-0,11612,7005,040290.621,75
Energy Resources of Austr. Ltd0,0015EUR15.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR15.09.0,01000,0005
Eskay Mining Corp.0,1840EUR15.09.-1,91-0,00350,47000,1310
First Quantum Minerals Ltd.26,28EUR15.09.-0,78-0,2130,5516,146.962,88
Focus Minerals Ltd.1,286EUR15.09.-5,05-0,0662,6000,37218.873,34
Fortuna Mining Corp.10,04EUR15.09.+0,25+0,0312,306,4842.438,02
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.59,97EUR15.09.+0,10+0,0669,0029,91395.502,15
Fresnillo PLC33,52EUR15.09.-3,88-1,3451,9522,92281.199,28
Glencore6,710EUR15.09.-2,90-0,2007,3803,510563.170,30
Globex Mining Enterprises Inc.1,325EUR15.09.-1,16-0,0151,8250,8221.344,88
Gold Fields Ltd.37,00EUR15.09.54,5027,40370,00
Gold Fields Ltd.36,90EUR15.09.-1,62-0,6054,2027,1059.962,50
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0795EUR15.09.0,18000,076556,60
Grupo Mexico SA de CV10,55EUR15.09.-0,68-0,0712,060,001
Harmony Gold Mining Co. Ltd.16,75EUR15.09.-1,18-0,2023,0010,75119.544,75
Hecla Mining Co.16,11EUR15.09.-0,68-0,1128,798,81325.550,88
Hudbay Minerals Inc.21,67EUR15.09.-1,45-0,3227,6911,1144.596,86
Iamgold Corp.16,80EUR15.09.-0,85-0,1521,998,964.905,60
IGO Ltd.4,385EUR15.09.-3,78-0,1686,2482,62117,54
Industrias Peñoles S.A.B.de CV42,60EUR15.09.-3,18-1,4059,5031,80
Kingsgate Consolidated Ltd.3,178EUR15.09.-7,29-0,2424,4751,5804.557,25
Kinross Gold Corp.24,26EUR15.09.-0,53-0,1333,2018,45141.435,80
Lindian Resources Ltd.0,3880EUR15.09.+3,35+0,0120194,00
Monument Mining Ltd.0,6130EUR15.09.-1,19-0,00700,95500,3500104,21
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.106,98EUR15.09.+0,96+1,02115,8864,711.259.582,52
NovaGold Resources Inc.6,320EUR15.09.-0,08-0,00512,2604,50045.662,00
OceanaGold Corp.24,62EUR15.09.-1,62-0,4137,6016,5011.743,74
Pan American Silver Corp.41,99EUR15.09.-0,38-0,1661,4828,26541.880,95
Perseus Mining Ltd.3,902EUR15.09.-3,58-0,1414,2192,31511.546,02
Rio Tinto Ltd.101,80EUR15.09.120,8063,3327.180,60
Rio Tinto PLC84,10EUR15.09.-0,57-0,4896,3252,48893.057,90
Royal Gold Inc.217,00EUR15.09.+1,26+2,70262,80146,75117.614,00
Spanish Mountain Gold Ltd.0,2180EUR15.09.-4,70-0,00950,26000,0620
Tertiary Minerals Plc0,0005EUR15.09.
Trekor Metals Ltd. 6,800EUR15.09.+1,71+0,1158,4903,045
Vale S.A.12,47EUR15.09.-0,48-0,0614,839,3494.577,87
Valterra Platinum Ltd.74,40EUR15.09.+1,64+1,20100,5045,5060.115,20
Vista Gold Corp.1,862EUR15.09.-0,86-0,0162,8001,24818.670,27
Zijin Mining Group Co. Ltd.3,740EUR15.09.-0,68-0,0265,0982,96198.081,50