56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,00EUR | 14:27 | +1,22 | +2,10 | 190,00 | 77,04 | 465.102,00 | |
| Anglo American PLC | 40,40EUR | 14:29 | -3,13 | -1,30 | 43,70 | 22,40 | 94.980,40 | |
| Asante Gold Corp. | 1,010EUR | 11:09 | +1,00 | +0,010 | 1,630 | 0,640 | 681,75 | |
| Barrick Mining Corp. | 38,55EUR | 14:20 | +1,56 | +0,60 | 45,69 | 14,74 | 1.436.835,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,40EUR | 12:00 | +1,81 | +0,27 | 17,31 | 5,00 | 14.271,17 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,86EUR | 14:29 | +2,34 | +0,41 | 23,49 | 4,02 | 854.904,62 | |
| Dowa Holdings Inc. | 52,00EUR | 12:58 | -4,59 | -2,50 | 56,00 | 24,80 | 676,00 | |
| DRDGold Ltd. | 2,880EUR | 12.02. | +1,43 | +0,040 | 3,360 | 0,985 | 19.592,64 | |
| Ecora Royalties Plc. | 1,622EUR | 12.02. | -0,25 | -0,004 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 9,360EUR | 14:28 | +3,39 | +0,310 | 12,700 | 2,700 | 456.477,84 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 12.02. | 0,0050 | 0,0010 | 360,66 | |||
| Enterprise Metals Ltd | 0,0010EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,4040EUR | 12.02. | +1,80 | +0,0060 | 0,4700 | 0,1245 | ||
| First Quantum Minerals Ltd. | 22,15EUR | 13:33 | -1,66 | -0,38 | 27,86 | 9,35 | 30.611,30 | |
| Focus Minerals Ltd. | 1,930EUR | 07:31 | -4,10 | -0,080 | 2,600 | 0,109 | 7.901,42 | |
| Forsys Metals Corp. | 0,2480EUR | 12.02. | +1,07 | +0,0025 | 0,5070 | 0,1602 | 992,00 | |
| Fortuna Mining Corp. | 8,840EUR | 14:29 | +1,15 | +0,100 | 10,500 | 3,940 | 134.049,76 | |
| Freegold Ventures Ltd. | 0,8300EUR | 14:03 | +0,74 | +0,0060 | 1,1800 | 0,4410 | 1.328,00 | |
| Freeport-McMoRan Inc. | 51,88EUR | 14:32 | -0,33 | -0,17 | 58,12 | 24,79 | 319.113,88 | |
| Fresnillo PLC | 42,80EUR | 14:30 | +0,28 | +0,12 | 51,95 | 8,85 | 242.590,40 | |
| Glencore | 5,630EUR | 14:31 | +0,21 | +0,012 | 6,164 | 2,571 | 561.845,85 | |
| Globex Mining Enterprises Inc. | 1,680EUR | 09:34 | -0,30 | -0,005 | 1,700 | 0,720 | 672,00 | |
| Gold Fields Ltd. | 44,20EUR | 12:08 | +2,77 | +1,20 | 54,50 | 17,00 | 9.945,00 | |
| Gold Fields Ltd. | 44,40EUR | 13:50 | +0,91 | +0,40 | 54,20 | 16,50 | 180.397,20 | |
| Gold Resource Corp. | 1,272EUR | 12.02. | +0,63 | +0,008 | 2,000 | 0,306 | 20.944,75 | |
| Grange Resources Ltd. | 0,1320EUR | 12.02. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,827EUR | 14:29 | +0,66 | +0,064 | 10,442 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 16,95EUR | 12:06 | +3,32 | +0,55 | 23,00 | 9,12 | 50.765,25 | |
| Hecla Mining Co. | 18,04EUR | 14:30 | +2,43 | +0,43 | 28,79 | 3,80 | 866.948,28 | |
| Hudbay Minerals Inc. | 21,25EUR | 09:53 | -0,61 | -0,13 | 24,30 | 5,44 | 1.360,00 | |
| Iamgold Corp. | 17,25EUR | 14:27 | +1,48 | +0,25 | 19,40 | 4,65 | 164.034,44 | |
| IGO Ltd. | 5,170EUR | 12.02. | -0,94 | -0,047 | 5,501 | 1,731 | 2.068,00 | |
| Industrias Peñoles S.A.B.de CV | 49,00EUR | 08:27 | -2,97 | -1,50 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,255EUR | 12.02. | -1,38 | -0,045 | 4,045 | 0,701 | 42.917,18 | |
| Kinross Gold Corp. | 27,55EUR | 14:33 | +1,25 | +0,34 | 32,99 | 9,08 | 235.690,25 | |
| Lindian Resources Ltd. | 0,2620EUR | 12.02. | -1,65 | -0,0040 | 183,40 | |||
| Monument Mining Ltd. | 0,7000EUR | 13:09 | +2,21 | +0,0150 | 0,9550 | 0,1910 | 14.097,30 | |
| New Gold Inc. | 8,886EUR | 14:12 | +1,80 | +0,156 | 11,500 | 2,480 | 65.143,27 | |
| Newmont Corp. | 100,40EUR | 14:27 | +1,19 | +1,18 | 112,76 | 37,40 | 907.214,40 | |
| NovaGold Resources Inc. | 8,765EUR | 10:09 | +2,77 | +0,235 | 10,060 | 2,090 | 27.592,22 | |
| OceanaGold Corp. | 32,20EUR | 12.02. | +1,31 | +0,40 | 33,60 | 7,02 | 4.121,60 | |
| Pan American Silver Corp. | 46,71EUR | 14:30 | +1,75 | +0,80 | 58,60 | 17,94 | 1.015.849,08 | |
| Perseus Mining Ltd. | 3,250EUR | 14:28 | -3,19 | -0,106 | 3,854 | 1,650 | 1.072,50 | |
| Rio Tinto Ltd. | 97,60EUR | 14:29 | -1,94 | -1,92 | 102,84 | 56,02 | 355.556,80 | |
| Rio Tinto PLC | 81,16EUR | 14:28 | -0,88 | -0,72 | 85,19 | 46,01 | 1.468.346,72 | |
| Royal Gold Inc. | 234,90EUR | 13:23 | +0,78 | +1,80 | 258,10 | 128,00 | 102.886,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1330EUR | 12.02. | -0,81 | -0,0010 | 0,1780 | 0,0620 | 3.304,65 | |
| Taseko Mines Ltd. | 6,540EUR | 13:53 | +0,15 | +0,010 | 7,710 | 1,362 | 3.597,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:10 | ||||||
| Vale S.A. | 13,81EUR | 14:17 | -0,63 | -0,09 | 14,83 | 7,55 | 329.651,00 | |
| Valterra Platinum Ltd. | 76,60EUR | 13:56 | +3,21 | +2,40 | 96,20 | 26,80 | 20.682,00 | |
| Vista Gold Corp. | 2,300EUR | 09:19 | +2,53 | +0,055 | 2,800 | 0,570 | 5.060,00 | |
| Zijin Mining Group Co. Ltd. | 4,444EUR | 14:33 | -4,43 | -0,206 | 4,998 | 1,616 | 171.125,11 |