Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.138,30EUR19:19+2,19+2,95223,8097,98558.870,30
Anglo American PLC43,61EUR18:03+3,72+1,5649,2923,5050.718,43
Asante Gold Corp.0,4466EUR19:21+9,39+0,03721,63000,41484.316,39
Barrick Mining Corp.32,75EUR19:27+2,19+0,7045,6917,401.890.199,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,78EUR14:29+2,35+0,3219,205,902.782,55
Citigold Corporation Ltd.0,0060EUR07:190,01800,0005
Coeur Mining Inc.14,20EUR19:23+4,31+0,5924,097,24376.143,80
Dowa Holdings Inc.46,80EUR18:59-4,94-2,4068,0026,405.662,80
DRDGold Ltd.1,840EUR24.06.+2,21+0,0403,3601,07031.815,44
Ecora Royalties Plc.1,554EUR16:43+0,51+0,0081,8120,7206.823,61
Endeavour Silver Corp.7,250EUR18:19+6,52+0,44012,7003,958462.753,00
Energy Resources of Austr. Ltd0,0015EUR24.06.0,00300,0010
Enterprise Metals Ltd0,0005EUR24.06.0,01000,0005
Eskay Mining Corp.0,2270EUR24.06.+7,25+0,01500,47000,1310
First Quantum Minerals Ltd.23,50EUR18:35+2,96+0,6729,0513,7136.448,50
Focus Minerals Ltd.0,9910EUR19:07-1,69-0,01702,60000,18001.117,85
Forsys Metals Corp.0,2705EUR15:56-2,22-0,00600,42450,16023.970,67
Fortuna Mining Corp.7,556EUR17:57+2,96+0,21612,3005,32095.220,71
Freegold Ventures Ltd.0,5880EUR16:11+1,06+0,00601,18000,57608.584,80
Freeport-McMoRan Inc.55,06EUR19:23+1,72+0,9362,2929,911.922.805,32
Fresnillo PLC33,20EUR18:51+4,49+1,4251,9515,89659.219,20
Glencore5,960EUR19:12+0,17+0,0107,2003,152420.436,28
Globex Mining Enterprises Inc.1,015EUR16:31-3,72-0,0401,8250,78463.362,39
Gold Fields Ltd.29,00EUR17:15+5,04+1,4054,5019,2029.493,00
Gold Fields Ltd.29,60EUR19:11+3,93+1,1054,2019,10126.155,20
Gold Resource Corp.1,104EUR15:48+3,53+0,0402,0000,3632.097,60
Grange Resources Ltd.0,0880EUR19:030,18000,0850396,00
Grupo Mexico SA de CV10,08EUR19:26+4,01+0,3910,990,0015.042,00
Harmony Gold Mining Co. Ltd.13,50EUR18:12+3,89+0,5023,0010,60139.293,00
Hecla Mining Co.13,42EUR19:19+5,14+0,6628,794,67545.925,60
Hudbay Minerals Inc.20,83EUR18:48+3,04+0,6127,697,6820.455,06
Iamgold Corp.14,10EUR18:24+5,52+0,7421,995,8221.142,50
IGO Ltd.4,572EUR19:08-2,99-0,1416,2482,26259,44
Industrias Peñoles S.A.B.de CV38,80EUR19:14+5,43+2,0059,5020,407.760,00
Kingsgate Consolidated Ltd.3,150EUR17:47-2,81-0,0904,4751,22836.288,00
Kinross Gold Corp.21,29EUR19:04+2,21+0,4633,2012,48255.352,26
Lindian Resources Ltd.0,5700EUR14:53570,00
Monument Mining Ltd.0,4690EUR13:05+10,02+0,04500,95500,2200809,03
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.84,35EUR19:04+2,11+1,74115,8847,67932.067,50
NovaGold Resources Inc.5,530EUR18:21+2,87+0,15512,2603,13435.607,67
OceanaGold Corp.22,00EUR18:16+3,71+0,7937,6011,207.590,00
Pan American Silver Corp.40,03EUR19:15+3,06+1,1961,4823,24735.791,43
Perseus Mining Ltd.3,099EUR19:03+2,09+0,0623,8621,7504.072,09
Rio Tinto Ltd.102,60EUR19:08120,8058,15126.916,20
Rio Tinto PLC83,59EUR19:19+1,07+0,8896,3248,751.177.197,97
Royal Gold Inc.180,10EUR19:21+1,07+1,90262,80130,75131.112,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1690EUR11:080,26000,06201.669,04
Taseko Mines Ltd.5,875EUR19:22+3,78+0,2107,7302,5957.990,00
Tertiary Minerals Plc0,0005EUR17:38
Vale S.A.12,80EUR18:23+0,59+0,0714,838,05234.115,62
Valterra Platinum Ltd.60,20EUR17:59+4,56+2,60100,5036,30202.031,20
Vista Gold Corp.1,672EUR18:12-1,31-0,0222,8000,8011.839,20
Zijin Mining Group Co. Ltd.3,209EUR19:04-2,65-0,0865,0982,11697.307,39