54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,95EUR | 12:02 | -1,92 | -3,00 | 223,80 | 111,60 | 614.568,40 | |
| Anglo American PLC | 47,27EUR | 07:30 | -0,04 | -0,02 | 49,29 | 24,60 | 1.559,91 | |
| Asante Gold Corp. | 0,6375EUR | 08:02 | -0,90 | -0,0055 | 1,6300 | 0,4076 | 1.502,59 | |
| Barrick Mining Corp. | 35,20EUR | 12:04 | -1,27 | -0,45 | 45,69 | 19,60 | 932.553,60 | |
| Centerra Gold Inc. | 18,45EUR | 11:48 | -1,30 | -0,24 | 19,20 | 5,96 | 6.584,87 | |
| Citigold Corporation Ltd. | 0,0060EUR | 10.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 15,50EUR | 11:57 | -1,31 | -0,21 | 24,09 | 9,52 | 138.602,78 | |
| Dowa Holdings Inc. | 52,50EUR | 10.08. | 68,00 | 28,60 | 1.102,50 | |||
| DRDGold Ltd. | 2,060EUR | 11:24 | -2,88 | -0,060 | 3,360 | 1,220 | 51.500,00 | |
| Ecora Royalties Plc. | 1,952EUR | 10:09 | +7,63 | +0,140 | 1,952 | 0,814 | 2.996,32 | |
| Endeavour Silver Corp. | 8,620EUR | 12:05 | -3,04 | -0,268 | 12,700 | 4,150 | 330.913,18 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 10.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 10.08. | -1,24 | -0,0025 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,42EUR | 09:49 | -0,16 | -0,05 | 29,05 | 13,71 | 274,15 | |
| Focus Minerals Ltd. | 1,296EUR | 11:12 | -0,16 | -0,002 | 2,600 | 0,200 | 353,81 | |
| Forsys Metals Corp. | 0,3500EUR | 10:31 | +8,99 | +0,0285 | 0,4225 | 0,1602 | 175,00 | |
| Fortuna Mining Corp. | 9,196EUR | 11:21 | -1,92 | -0,178 | 12,300 | 5,780 | 205.539,80 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,92EUR | 11:57 | +0,03 | +0,02 | 62,29 | 29,91 | 121.840,00 | |
| Fresnillo PLC | 34,82EUR | 12:00 | -1,83 | -0,64 | 51,95 | 18,41 | 26.776,58 | |
| Glencore | 6,680EUR | 12:05 | +0,15 | +0,010 | 7,200 | 3,239 | 290.286,08 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 10.08. | +1,72 | +0,020 | 1,825 | 0,784 | 6.349,25 | |
| Gold Fields Ltd. | 35,20EUR | 10.08. | -1,14 | -0,40 | 54,50 | 25,00 | 55.475,20 | |
| Gold Fields Ltd. | 35,20EUR | 12:00 | -1,69 | -0,60 | 54,20 | 24,70 | 27.104,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 10.08. | 0,1800 | 0,0795 | ||||
| Grupo Mexico SA de CV | 11,23EUR | 12:08 | +0,90 | +0,10 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,75EUR | 10.08. | 23,00 | 10,60 | 95.960,75 | |||
| Hecla Mining Co. | 14,97EUR | 12:05 | -2,01 | -0,31 | 28,79 | 6,31 | 469.511,91 | |
| Hudbay Minerals Inc. | 24,10EUR | 11:17 | -0,92 | -0,22 | 27,69 | 8,16 | 33.764,10 | |
| Iamgold Corp. | 16,00EUR | 12:10 | -1,51 | -0,24 | 21,99 | 6,46 | 44.288,00 | |
| IGO Ltd. | 4,780EUR | 09:59 | +1,11 | +0,052 | 6,248 | 2,296 | 597,50 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 09:04 | -0,45 | -0,20 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,822EUR | 09:42 | +1,44 | +0,040 | 4,475 | 1,522 | 26.481,65 | |
| Kinross Gold Corp. | 23,53EUR | 10:16 | -1,56 | -0,37 | 33,20 | 15,97 | 230.617,53 | |
| Lindian Resources Ltd. | 0,5250EUR | 10.08. | -0,98 | -0,0050 | 3.012,45 | |||
| Monument Mining Ltd. | 0,5330EUR | 10.08. | -0,76 | -0,0040 | 0,9550 | 0,2680 | 7.408,70 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,30EUR | 12:10 | -1,40 | -1,42 | 115,88 | 57,74 | 799.090,10 | |
| NovaGold Resources Inc. | 6,680EUR | 11:56 | -0,53 | -0,035 | 12,260 | 4,500 | 6.680,00 | |
| OceanaGold Corp. | 24,36EUR | 10.08. | -0,65 | -0,16 | 37,60 | 13,80 | 8.282,40 | |
| Pan American Silver Corp. | 44,00EUR | 11:51 | -2,70 | -1,21 | 61,48 | 26,01 | 734.140,00 | |
| Perseus Mining Ltd. | 3,499EUR | 08:20 | -0,21 | -0,007 | 3,862 | 1,920 | 1.070,69 | |
| Rio Tinto Ltd. | 110,20EUR | 11:10 | +0,55 | +0,60 | 120,80 | 61,81 | 34.051,80 | |
| Rio Tinto PLC | 88,30EUR | 12:06 | -0,31 | -0,27 | 96,32 | 51,65 | 247.328,30 | |
| Royal Gold Inc. | 201,90EUR | 12:09 | -0,89 | -1,80 | 262,80 | 142,55 | 87.018,90 | |
| Spanish Mountain Gold Ltd. | 0,2410EUR | 08:38 | +5,73 | +0,0130 | 0,2600 | 0,0620 | 723,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,405EUR | 09:34 | -0,07 | -0,005 | 7,730 | 2,610 | 1.673,53 | |
| Vale S.A. | 12,90EUR | 11:14 | +0,42 | +0,05 | 14,83 | 8,42 | 97.160,63 | |
| Valterra Platinum Ltd. | 77,40EUR | 10:43 | +1,87 | +1,40 | 100,50 | 38,90 | 10.758,60 | |
| Vista Gold Corp. | 1,948EUR | 11:51 | -0,21 | -0,004 | 2,800 | 0,896 | 487,00 | |
| Zijin Mining Group Co. Ltd. | 3,950EUR | 12:00 | -5,41 | -0,222 | 5,098 | 2,481 | 105.526,69 |