Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.126,25EUR21:57-3,68-4,80223,80107,251.633.801,25
Anglo American PLC43,33EUR20:00-0,85-0,3749,2923,5056.935,62
Asante Gold Corp.0,4470EUR22:25-0,14-0,00061,63000,4076
Barrick Mining Corp.31,85EUR21:54-2,61-0,8545,6918,351.227.276,05
Centerra Gold Inc.15,50EUR15:30-6,16-0,9819,205,9020.475,50
Citigold Corporation Ltd.0,0065EUR30.07.+550,00+0,00550,02000,0005
Coeur Mining Inc.12,92EUR21:59-3,45-0,4624,097,41177.025,91
Dowa Holdings Inc.43,80EUR08:32-2,24-1,0068,0028,60919,80
DRDGold Ltd.1,800EUR22:25-2,79-0,0503,3601,140
Ecora Royalties Plc.1,594EUR18:31+0,76+0,0121,8120,7627.938,12
Endeavour Silver Corp.6,500EUR21:51-3,08-0,20612,7004,150122.057,00
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR22:560,01000,0005
Eskay Mining Corp.0,1945EUR22:25-1,77-0,00350,47000,1310
First Quantum Minerals Ltd.23,91EUR19:19-0,19-0,0529,0513,713.395,22
Focus Minerals Ltd.1,072EUR13:39-0,93-0,0102,6000,18917,15
Forsys Metals Corp.0,2650EUR22:25+6,81+0,01800,42250,1602
Fortuna Mining Corp.7,284EUR21:09-4,11-0,31212,3005,32074.260,38
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.54,48EUR21:47-1,32-0,7262,2929,91249.845,28
Fresnillo PLC29,78EUR18:26-1,28-0,3851,9516,1086.242,88
Glencore6,360EUR20:22+0,32+0,0207,2003,152296.140,68
Globex Mining Enterprises Inc.1,175EUR18:53+1,34+0,0151,8250,7841.175,00
Gold Fields Ltd.28,20EUR18:10-3,47-1,0054,5021,0018.330,00
Gold Fields Ltd.28,30EUR18:38-2,78-0,8054,2020,7059.967,70
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0885EUR21:53+0,61+0,00050,18000,08156.545,81
Grupo Mexico SA de CV10,21EUR22:59-2,05-0,2110,990,0016.124,80
Harmony Gold Mining Co. Ltd.13,40EUR21:23-3,94-0,5523,0010,6027.228,80
Hecla Mining Co.12,35EUR21:30-5,54-0,7228,794,87627.558,08
Hudbay Minerals Inc.19,60EUR21:14-0,05-0,0127,697,6872.599,47
Iamgold Corp.12,28EUR17:20-2,71-0,3421,995,8822.217,75
IGO Ltd.4,223EUR22:25+0,58+0,0246,2482,296
Industrias Peñoles S.A.B.de CV39,20EUR22:59-1,01-0,4059,5021,20
Kingsgate Consolidated Ltd.2,502EUR20:43+6,76+0,1524,4751,2287.093,17
Kinross Gold Corp.20,04EUR21:07-2,33-0,4833,2013,83153.686,76
Lindian Resources Ltd.0,4400EUR22:25+9,52+0,0400
Monument Mining Ltd.0,4600EUR20:11-2,78-0,01250,95500,25202.175,80
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.81,35EUR21:58-2,51-2,08115,8853,50514.132,00
NovaGold Resources Inc.5,090EUR16:01-3,75-0,19512,2604,50024.844,29
OceanaGold Corp.21,20EUR22:25-2,98-0,6437,6011,67
Pan American Silver Corp.37,35EUR21:30-2,11-0,8061,4823,24770.904,00
Perseus Mining Ltd.2,988EUR21:50-2,39-0,0723,8621,82248.740,26
Rio Tinto Ltd.103,20EUR20:25-0,19-0,20120,8061,7492.054,40
Rio Tinto PLC83,94EUR21:56+0,20+0,1796,3251,252.207.286,24
Royal Gold Inc.172,40EUR21:46-2,37-4,15262,80131,25444.102,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1965EUR22:25-5,72-0,01150,26000,0620
Tertiary Minerals Plc0,0005EUR23:01
Trekor Metals Ltd. 5,935EUR21:40-4,53-0,2757,7302,6106.706,55
Vale S.A.12,70EUR21:03+1,11+0,1414,838,42120.688,10
Valterra Platinum Ltd.65,00EUR19:59+2,86+1,80100,5038,2064.350,00
Vista Gold Corp.1,510EUR17:29-3,42-0,0522,8000,8055.638,34
Zijin Mining Group Co. Ltd.3,683EUR21:59+0,42+0,0155,0982,28847.784,12