54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 165,95EUR | 13:09 | -1,56 | -2,60 | 223,80 | 117,60 | 524.070,10 | |
| Anglo American PLC | 45,87EUR | 09:30 | -1,20 | -0,56 | 50,70 | 30,30 | 20.366,28 | |
| Asante Gold Corp. | 0,4238EUR | 11.11. | +3,96 | +0,0148 | 1,4800 | 0,3704 | ||
| Asarian Energy Ltd. | 0,2350EUR | 11:46 | +1,54 | +0,0035 | 0,3835 | 0,1602 | 6.227,50 | |
| Barrick Mining Corp. | 34,50EUR | 12:56 | -1,56 | -0,55 | 45,69 | 29,75 | 988.390,50 | |
| Centerra Gold Inc. | 19,10EUR | 11:55 | -1,28 | -0,25 | 20,85 | 9,64 | 5.079,27 | |
| Citigold Corporation Ltd. | 0,0060EUR | 11.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 13,36EUR | 12:37 | -2,30 | -0,31 | 24,09 | 11,42 | 278.692,14 | |
| Dowa Holdings Inc. | 48,20EUR | 09:30 | -1,63 | -0,80 | 68,00 | 32,40 | 48,20 | |
| DRDGold Ltd. | 2,280EUR | 11.11. | +0,94 | +0,020 | 3,360 | 1,740 | 1.140,00 | |
| Ecora Royalties Plc. | 1,746EUR | 11.11. | -1,83 | -0,032 | 2,135 | 1,020 | 123,97 | |
| Endeavour Silver Corp. | 7,100EUR | 12:16 | -2,42 | -0,176 | 12,700 | 5,810 | 181.419,20 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 11.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 11.11. | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1305EUR | 12:03 | 0,4700 | 0,1160 | 26,10 | |||
| First Quantum Minerals Ltd. | 22,00EUR | 12:56 | +0,90 | +0,20 | 30,55 | 16,98 | 17.639,99 | |
| Focus Minerals Ltd. | 1,116EUR | 09:53 | -4,32 | -0,048 | 2,600 | 0,889 | 168,52 | |
| Fortuna Mining Corp. | 8,402EUR | 13:02 | -1,93 | -0,164 | 12,300 | 6,620 | 2.722,25 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,70EUR | 12:10 | -0,43 | -0,24 | 69,00 | 33,01 | 57.928,00 | |
| Fresnillo PLC | 29,94EUR | 10:46 | -0,47 | -0,14 | 51,95 | 24,82 | 23.233,44 | |
| Glencore | 6,170EUR | 12:56 | -0,81 | -0,050 | 7,380 | 3,790 | 191.942,53 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 11.11. | +0,77 | +0,010 | 1,825 | 1,000 | 1.610,24 | |
| Gold Fields Ltd. | 32,40EUR | 10:23 | -2,99 | -1,00 | 54,50 | 27,40 | 9.720,00 | |
| Gold Fields Ltd. | 33,40EUR | 11:55 | -2,97 | -1,00 | 54,20 | 27,10 | 26.386,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0590EUR | 09:30 | -4,80 | -0,0030 | 0,1800 | 0,0590 | 0,06 | |
| Grupo Mexico SA de CV | 10,63EUR | 13:08 | +0,68 | +0,07 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 11:27 | -2,43 | -0,35 | 23,00 | 10,75 | 16.743,75 | |
| Hecla Mining Co. | 12,53EUR | 13:00 | -2,17 | -0,28 | 28,79 | 10,71 | 80.517,78 | |
| Hudbay Minerals Inc. | 20,27EUR | 12:06 | +1,53 | +0,30 | 27,69 | 12,44 | 2.047,27 | |
| Iamgold Corp. | 15,79EUR | 11:53 | -1,64 | -0,27 | 21,99 | 10,81 | 16.879,51 | |
| IGO Ltd. | 3,161EUR | 11:48 | -5,19 | -0,173 | 6,248 | 2,986 | 9.539,90 | |
| Industrias Peñoles S.A.B.de CV | 37,20EUR | 09:13 | -0,53 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,684EUR | 12:03 | -5,01 | -0,136 | 4,475 | 2,155 | 4.082,36 | |
| Kinross Gold Corp. | 19,01EUR | 12:18 | -1,43 | -0,28 | 33,20 | 17,65 | 24.649,48 | |
| Lindian Resources Ltd. | 0,2740EUR | 11:15 | -3,73 | -0,0100 | 0,6250 | 0,1750 | 1.304,79 | |
| Monument Mining Ltd. | 0,5000EUR | 11.11. | -2,60 | -0,0125 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,08EUR | 12:24 | -1,30 | -1,38 | 115,88 | 69,51 | 408.761,20 | |
| NovaGold Resources Inc. | 5,395EUR | 10:04 | -1,30 | -0,070 | 12,260 | 4,500 | 3.884,40 | |
| OceanaGold Corp. | 24,55EUR | 09:30 | -1,41 | -0,35 | 37,60 | 19,30 | 24,55 | |
| Pan American Silver Corp. | 34,71EUR | 13:05 | -1,62 | -0,57 | 61,48 | 30,06 | 460.740,54 | |
| Perseus Mining Ltd. | 3,893EUR | 12:55 | -0,94 | -0,037 | 4,279 | 2,467 | 4.574,28 | |
| Rio Tinto Ltd. | 93,20EUR | 12:48 | -1,07 | -1,00 | 120,80 | 70,23 | 33.272,40 | |
| Rio Tinto PLC | 76,16EUR | 13:01 | -0,98 | -0,75 | 96,32 | 58,62 | 473.105,92 | |
| Royal Gold Inc. | 238,40EUR | 11:33 | -1,16 | -2,80 | 262,80 | 155,05 | 74.619,20 | |
| Spanish Mountain Gold Ltd. | 0,1550EUR | 11.11. | -2,12 | -0,0030 | 0,2600 | 0,0620 | 2.173,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,370EUR | 09:30 | -2,41 | -0,155 | 8,490 | 3,360 | 6,37 | |
| Vale S.A. | 10,94EUR | 12:07 | -0,61 | -0,07 | 14,83 | 10,00 | 78.403,58 | |
| Valterra Platinum Ltd. | 62,20EUR | 09:31 | -1,26 | -0,80 | 100,50 | 50,60 | 8.334,80 | |
| Vista Gold Corp. | 2,450EUR | 09:00 | -0,21 | -0,005 | 2,800 | 1,332 | 7.105,00 | |
| Zijin Mining Group Co. Ltd. | 3,241EUR | 12:14 | -0,96 | -0,031 | 5,098 | 2,961 | 8.350,77 |