56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 165,25EUR | 19:28 | -0,69 | -1,15 | 223,80 | 91,26 | 397.261,00 | |
| Anglo American PLC | 47,10EUR | 19:03 | -1,01 | -0,48 | 47,63 | 22,98 | 111.485,70 | |
| Asante Gold Corp. | 0,7725EUR | 11:59 | -2,37 | -0,0175 | 1,6300 | 0,6400 | 342,22 | |
| Barrick Mining Corp. | 37,35EUR | 19:57 | -2,35 | -0,90 | 45,69 | 15,50 | 1.178.392,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,71EUR | 18:24 | -1,50 | -0,24 | 19,20 | 5,61 | 4.004,78 | |
| Citigold Corporation Ltd. | 0,0050EUR | 07:35 | -41,18 | -0,0035 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,74EUR | 19:58 | +0,27 | +0,05 | 24,09 | 6,34 | 553.259,10 | |
| Dowa Holdings Inc. | 67,00EUR | 19:12 | +14,29 | +8,00 | 68,00 | 26,40 | 28.609,00 | |
| DRDGold Ltd. | 2,480EUR | 18:26 | -1,63 | -0,040 | 3,360 | 1,070 | 7.043,20 | |
| Ecora Royalties Plc. | 1,690EUR | 13.05. | -3,93 | -0,068 | 1,812 | 0,685 | 1.299,61 | |
| Endeavour Silver Corp. | 9,300EUR | 19:24 | -2,82 | -0,270 | 12,700 | 2,822 | 219.089,40 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 13.05. | 0,0050 | 0,0010 | 100,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 13.05. | +5,14 | +0,0130 | 0,4700 | 0,1295 | 3.108,00 | |
| First Quantum Minerals Ltd. | 23,04EUR | 19:08 | -0,57 | -0,13 | 27,86 | 12,14 | 7.993,15 | |
| Focus Minerals Ltd. | 1,356EUR | 18:43 | -9,14 | -0,128 | 2,600 | 0,125 | 5.581,30 | |
| Forsys Metals Corp. | 0,2240EUR | 14:59 | -4,02 | -0,0090 | 0,5070 | 0,1602 | 112,00 | |
| Fortuna Mining Corp. | 8,810EUR | 18:36 | -2,38 | -0,216 | 12,300 | 4,670 | 319.697,28 | |
| Freegold Ventures Ltd. | 0,7200EUR | 16:42 | -4,52 | -0,0340 | 1,1800 | 0,5860 | 45.656,64 | |
| Freeport-McMoRan Inc. | 55,92EUR | 19:26 | -1,65 | -0,94 | 60,40 | 29,91 | 509.431,20 | |
| Fresnillo PLC | 42,02EUR | 19:42 | -2,87 | -1,24 | 51,95 | 11,31 | 326.369,34 | |
| Glencore | 6,850EUR | 19:30 | +0,74 | +0,050 | 6,910 | 3,115 | 830.994,05 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 18:50 | -2,10 | -0,030 | 1,825 | 0,720 | 2.899,88 | |
| Gold Fields Ltd. | 37,80EUR | 15:39 | +0,53 | +0,20 | 54,50 | 17,50 | 1.398,60 | |
| Gold Fields Ltd. | 37,90EUR | 15:28 | 54,20 | 17,10 | 61.398,00 | |||
| Gold Resource Corp. | 1,164EUR | 13.05. | +3,34 | +0,038 | 2,000 | 0,363 | 14.622,17 | |
| Grange Resources Ltd. | 0,1120EUR | 13.05. | -3,81 | -0,0040 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 10,43EUR | 20:06 | -0,17 | -0,02 | 10,85 | 0,001 | 542,15 | |
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 18:38 | -1,00 | -0,15 | 23,00 | 10,60 | 11.577,30 | |
| Hecla Mining Co. | 17,05EUR | 19:58 | -4,85 | -0,87 | 28,79 | 4,18 | 658.073,36 | |
| Hudbay Minerals Inc. | 23,43EUR | 17:56 | -1,02 | -0,24 | 24,49 | 7,14 | 61.620,90 | |
| Iamgold Corp. | 15,95EUR | 18:40 | +0,03 | +0,005 | 21,99 | 5,36 | 52.666,34 | |
| IGO Ltd. | 5,350EUR | 17:27 | -2,19 | -0,120 | 5,800 | 2,084 | 1.765,50 | |
| Industrias Peñoles S.A.B.de CV | 49,80EUR | 20:07 | -3,30 | -1,70 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 4,134EUR | 18:05 | +1,92 | +0,078 | 4,475 | 1,026 | 3.873,56 | |
| Kinross Gold Corp. | 26,58EUR | 19:53 | -0,34 | -0,09 | 33,20 | 11,81 | 90.983,34 | |
| Lindian Resources Ltd. | 0,4540EUR | 12:29 | -4,29 | -0,0200 | 7.875,99 | |||
| Monument Mining Ltd. | 0,5840EUR | 14:52 | 0,9550 | 0,2200 | 4.119,54 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,86EUR | 19:51 | -1,32 | -1,34 | 115,88 | 42,61 | 516.276,20 | |
| NovaGold Resources Inc. | 7,675EUR | 18:35 | -0,20 | -0,015 | 12,260 | 3,044 | 874,95 | |
| OceanaGold Corp. | 28,23EUR | 15:44 | -1,20 | -0,35 | 37,60 | 10,52 | 2.823,00 | |
| Pan American Silver Corp. | 52,68EUR | 19:53 | -2,33 | -1,26 | 61,48 | 19,77 | 703.594,08 | |
| Perseus Mining Ltd. | 3,508EUR | 19:01 | -1,81 | -0,062 | 3,862 | 1,750 | 70,16 | |
| Rio Tinto Ltd. | 115,60EUR | 19:59 | -0,34 | -0,40 | 119,40 | 56,25 | 181.954,40 | |
| Rio Tinto PLC | 94,20EUR | 19:45 | -1,32 | -1,25 | 95,65 | 48,20 | 966.680,40 | |
| Royal Gold Inc. | 207,60EUR | 19:47 | -0,62 | -1,30 | 262,80 | 130,75 | 138.884,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2560EUR | 13.05. | -3,81 | -0,0090 | 0,2590 | 0,0620 | 2.303,74 | |
| Taseko Mines Ltd. | 6,555EUR | 15:36 | -1,14 | -0,075 | 7,730 | 1,750 | 32.630,79 | |
| Tertiary Minerals Plc | 0,0005EUR | 20:13 | ||||||
| Vale S.A. | 14,00EUR | 19:27 | -0,72 | -0,10 | 14,83 | 8,04 | 135.926,00 | |
| Valterra Platinum Ltd. | 75,20EUR | 19:09 | -3,34 | -2,60 | 100,50 | 29,80 | 23.161,60 | |
| Vista Gold Corp. | 1,956EUR | 15:08 | -0,10 | -0,002 | 2,800 | 0,801 | 5.965,80 | |
| Zijin Mining Group Co. Ltd. | 4,064EUR | 19:45 | -6,03 | -0,261 | 5,098 | 1,943 | 120.997,47 |