54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 164,25EUR | 21:52 | +1,18 | +1,90 | 223,80 | 117,60 | 604.932,75 | |
| Anglo American PLC | 46,50EUR | 19:46 | +0,95 | +0,44 | 50,70 | 30,30 | 47.290,50 | |
| Asante Gold Corp. | 0,4924EUR | 20:37 | -8,25 | -0,0424 | 1,6300 | 0,4076 | 49,73 | |
| Asarian Energy Ltd. | 0,2955EUR | 16:42 | -8,30 | -0,0235 | 0,3835 | 0,1602 | 2.032,45 | |
| Barrick Mining Corp. | 36,30EUR | 21:44 | +0,69 | +0,25 | 45,69 | 25,55 | 1.011.027,60 | |
| Centerra Gold Inc. | 19,36EUR | 19:12 | +1,50 | +0,29 | 20,85 | 8,77 | 116.826,78 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,72EUR | 20:59 | -0,32 | -0,05 | 24,09 | 11,62 | 255.780,12 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -0,40 | -0,20 | 68,00 | 30,60 | 490,00 | |
| DRDGold Ltd. | 2,120EUR | 15:40 | +0,94 | +0,020 | 3,360 | 1,740 | 4,24 | |
| Ecora Royalties Plc. | 1,986EUR | 22:25 | -0,52 | -0,010 | 2,135 | 0,970 | ||
| Endeavour Silver Corp. | 7,702EUR | 21:33 | -2,44 | -0,192 | 12,700 | 5,555 | 319.078,46 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1735EUR | 22:25 | +3,81 | +0,0065 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,74EUR | 17:10 | +0,85 | +0,24 | 30,55 | 16,73 | 3.799,69 | |
| Focus Minerals Ltd. | 1,118EUR | 20:55 | -2,51 | -0,028 | 2,600 | 0,565 | 1.510,42 | |
| Fortuna Mining Corp. | 9,948EUR | 21:26 | +1,59 | +0,156 | 12,300 | 6,580 | 60.016,28 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,43EUR | 21:31 | -1,76 | -1,11 | 69,00 | 31,70 | 427.645,50 | |
| Fresnillo PLC | 32,42EUR | 20:47 | -0,19 | -0,06 | 51,95 | 22,92 | 66.687,94 | |
| Glencore | 6,450EUR | 21:46 | -0,31 | -0,020 | 7,380 | 3,790 | 269.410,05 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 21:16 | -1,47 | -0,020 | 1,825 | 0,870 | 2,75 | |
| Gold Fields Ltd. | 32,60EUR | 21:44 | +3,90 | +1,20 | 54,50 | 27,40 | 112.372,20 | |
| Gold Fields Ltd. | 32,90EUR | 20:47 | +4,55 | +1,40 | 54,20 | 27,10 | 174.337,10 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0700EUR | 09:08 | +0,75 | +0,0005 | 0,1800 | 0,0700 | 8.400,00 | |
| Grupo Mexico SA de CV | 10,50EUR | 22:34 | -2,20 | -0,24 | 12,06 | 0,001 | 787,80 | |
| Harmony Gold Mining Co. Ltd. | 15,75EUR | 17:53 | +2,29 | +0,35 | 23,00 | 10,75 | 35.752,50 | |
| Hecla Mining Co. | 15,11EUR | 21:59 | +1,41 | +0,21 | 28,79 | 9,60 | 183.752,71 | |
| Hudbay Minerals Inc. | 23,94EUR | 19:54 | +0,77 | +0,18 | 27,69 | 12,44 | 47.042,10 | |
| Iamgold Corp. | 16,18EUR | 17:36 | +0,09 | +0,02 | 21,99 | 9,35 | 10.031,60 | |
| IGO Ltd. | 4,020EUR | 22:25 | +2,69 | +0,105 | 6,248 | 2,836 | ||
| Industrias Peñoles S.A.B.de CV | 42,80EUR | 21:59 | -0,47 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,944EUR | 20:49 | +2,79 | +0,080 | 4,475 | 1,854 | 24.034,82 | |
| Kinross Gold Corp. | 21,38EUR | 21:47 | +1,23 | +0,26 | 33,20 | 18,45 | 471.813,84 | |
| Lindian Resources Ltd. | 0,3780EUR | 22:25 | -6,84 | -0,0260 | 0,6250 | 0,1560 | ||
| Monument Mining Ltd. | 0,5990EUR | 22:25 | +4,52 | +0,0260 | 0,9550 | 0,3500 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,28EUR | 21:58 | +1,14 | +1,16 | 115,88 | 64,71 | 622.158,72 | |
| NovaGold Resources Inc. | 5,830EUR | 21:49 | -1,12 | -0,065 | 12,260 | 4,500 | 21.104,60 | |
| OceanaGold Corp. | 23,59EUR | 10:26 | +3,18 | +0,75 | 37,60 | 16,90 | 2.359,00 | |
| Pan American Silver Corp. | 40,57EUR | 21:26 | +0,97 | +0,39 | 61,48 | 28,26 | 287.438,45 | |
| Perseus Mining Ltd. | 3,999EUR | 19:22 | +3,39 | +0,130 | 4,279 | 2,447 | 64.535,86 | |
| Rio Tinto Ltd. | 101,40EUR | 18:48 | +0,60 | +0,60 | 120,80 | 67,81 | 76.557,00 | |
| Rio Tinto PLC | 82,90EUR | 21:57 | +0,38 | +0,31 | 96,32 | 55,42 | 1.068.498,10 | |
| Royal Gold Inc. | 211,20EUR | 21:56 | -0,33 | -0,70 | 262,80 | 146,75 | 85.958,40 | |
| Spanish Mountain Gold Ltd. | 0,1980EUR | 10:24 | -0,50 | -0,0010 | 0,2600 | 0,0620 | 1.980,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:56 | 0,0015 | 0,0005 | ||||
| Trekor Metals Ltd. | 7,665EUR | 20:08 | +0,91 | +0,070 | 8,490 | 3,130 | 7.665,00 | |
| Vale S.A. | 12,00EUR | 21:59 | 14,83 | 9,40 | 266.640,00 | |||
| Valterra Platinum Ltd. | 68,40EUR | 18:48 | +2,70 | +1,80 | 100,50 | 47,20 | 31.395,60 | |
| Vista Gold Corp. | 2,350EUR | 20:01 | +0,65 | +0,015 | 2,800 | 1,248 | 85.749,15 | |
| Zijin Mining Group Co. Ltd. | 3,557EUR | 21:42 | +1,17 | +0,041 | 5,098 | 2,961 | 120.049,66 |