56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,80EUR | 19:14 | +2,36 | +3,85 | 223,80 | 77,04 | 1.939.216,80 | |
| Anglo American PLC | 35,30EUR | 18:42 | +2,32 | +0,80 | 44,90 | 22,40 | 58.845,10 | |
| Asante Gold Corp. | 0,6900EUR | 10:42 | -0,74 | -0,0050 | 1,6300 | 0,6400 | 386,40 | |
| Barrick Mining Corp. | 33,14EUR | 19:15 | +1,56 | +0,51 | 45,69 | 14,74 | 2.337.629,32 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,68EUR | 17:50 | +2,06 | +0,29 | 19,20 | 5,00 | 16.641,45 | |
| Citigold Corporation Ltd. | 0,0080EUR | 16:24 | +6,67 | +0,0005 | 0,0180 | 0,0005 | 112,00 | |
| Coeur Mining Inc. | 14,63EUR | 19:14 | +2,70 | +0,39 | 24,09 | 4,02 | 765.355,50 | |
| Dowa Holdings Inc. | 49,20EUR | 13:14 | -3,23 | -1,60 | 68,00 | 24,80 | 5.018,40 | |
| DRDGold Ltd. | 2,300EUR | 13:12 | +1,72 | +0,040 | 3,360 | 1,070 | 5.241,70 | |
| Ecora Royalties Plc. | 1,508EUR | 16:34 | +1,78 | +0,026 | 1,812 | 0,580 | 2.623,92 | |
| Endeavour Silver Corp. | 7,780EUR | 18:21 | +2,12 | +0,160 | 12,700 | 2,700 | 813.087,80 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 26.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2340EUR | 26.03. | +7,14 | +0,0160 | 0,4700 | 0,1295 | 597,64 | |
| First Quantum Minerals Ltd. | 19,38EUR | 18:59 | +1,34 | +0,26 | 27,86 | 9,35 | 9.361,51 | |
| Focus Minerals Ltd. | 1,390EUR | 19:09 | 2,600 | 0,109 | 7.318,35 | |||
| Forsys Metals Corp. | 0,2070EUR | 26.03. | +1,57 | +0,0031 | 0,5070 | 0,1602 | 340,93 | |
| Fortuna Mining Corp. | 8,180EUR | 19:19 | +3,30 | +0,260 | 12,300 | 4,500 | 170.152,18 | |
| Freegold Ventures Ltd. | 0,7080EUR | 17:43 | +4,97 | +0,0320 | 1,1800 | 0,4410 | 15.940,62 | |
| Freeport-McMoRan Inc. | 48,45EUR | 19:11 | -1,32 | -0,65 | 59,24 | 24,79 | 440.119,80 | |
| Fresnillo PLC | 36,64EUR | 18:02 | +0,11 | +0,04 | 51,95 | 8,85 | 538.498,08 | |
| Glencore | 6,172EUR | 19:11 | +2,00 | +0,121 | 6,290 | 2,571 | 1.510.029,18 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 26.03. | +0,35 | +0,005 | 1,825 | 0,720 | 1.716,00 | |
| Gold Fields Ltd. | 36,40EUR | 18:54 | +3,43 | +1,20 | 54,50 | 17,30 | 25.734,80 | |
| Gold Fields Ltd. | 36,70EUR | 19:05 | +2,27 | +0,80 | 54,20 | 16,50 | 77.180,10 | |
| Gold Resource Corp. | 0,9865EUR | 17:04 | +6,41 | +0,0585 | 2,0000 | 0,3200 | 4.482,66 | |
| Grange Resources Ltd. | 0,1130EUR | 26.03. | -2,80 | -0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 8,674EUR | 19:22 | +0,50 | +0,043 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,65EUR | 16:37 | +1,23 | +0,15 | 23,00 | 10,10 | 162.299,50 | |
| Hecla Mining Co. | 15,52EUR | 19:20 | +3,60 | +0,54 | 28,79 | 3,80 | 827.588,48 | |
| Hudbay Minerals Inc. | 16,76EUR | 18:57 | +3,31 | +0,54 | 24,49 | 5,44 | 28.106,52 | |
| Iamgold Corp. | 15,34EUR | 18:29 | +4,41 | +0,65 | 21,99 | 4,80 | 97.193,23 | |
| IGO Ltd. | 4,601EUR | 15:30 | +3,16 | +0,140 | 5,501 | 1,731 | 15.880,93 | |
| Industrias Peñoles S.A.B.de CV | 36,00EUR | 19:22 | -1,10 | -0,40 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,515EUR | 18:15 | -3,17 | -0,080 | 4,475 | 0,701 | 40.302,88 | |
| Kinross Gold Corp. | 24,77EUR | 19:21 | +1,93 | +0,47 | 33,20 | 9,08 | 423.690,85 | |
| Lindian Resources Ltd. | 0,5250EUR | 18:13 | +8,30 | +0,0380 | 15,75 | |||
| Monument Mining Ltd. | 0,5200EUR | 10:19 | +1,92 | +0,0100 | 0,9550 | 0,1910 | 624,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 88,43EUR | 19:18 | +2,57 | +2,22 | 115,88 | 37,40 | 1.686.536,96 | |
| NovaGold Resources Inc. | 6,885EUR | 12:20 | +6,66 | +0,445 | 12,260 | 2,090 | 6.967,62 | |
| OceanaGold Corp. | 24,80EUR | 14:37 | +3,25 | +0,80 | 37,60 | 8,34 | 4.960,00 | |
| Pan American Silver Corp. | 44,81EUR | 19:22 | +2,74 | +1,19 | 61,48 | 17,94 | 1.445.167,31 | |
| Perseus Mining Ltd. | 3,063EUR | 18:00 | +5,12 | +0,143 | 3,862 | 1,650 | 97.617,81 | |
| Rio Tinto Ltd. | 88,60EUR | 17:10 | -1,58 | -1,38 | 102,84 | 56,02 | 141.937,20 | |
| Rio Tinto PLC | 74,85EUR | 19:15 | +1,42 | +1,05 | 86,63 | 46,01 | 1.191.986,25 | |
| Royal Gold Inc. | 205,30EUR | 19:23 | +2,10 | +4,20 | 262,80 | 128,00 | 345.930,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1340EUR | 26.03. | +20,16 | +0,0250 | 0,1940 | 0,0620 | 268,00 | |
| Taseko Mines Ltd. | 5,100EUR | 16:13 | +2,79 | +0,140 | 7,730 | 1,362 | 15.147,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:50 | -50,00 | -0,0005 | ||||
| Vale S.A. | 12,51EUR | 19:19 | -0,30 | -0,04 | 14,83 | 7,55 | 298.035,84 | |
| Valterra Platinum Ltd. | 65,20EUR | 19:06 | +1,88 | +1,20 | 100,50 | 26,80 | 202.054,80 | |
| Vista Gold Corp. | 1,596EUR | 18:25 | -1,02 | -0,016 | 2,800 | 0,615 | 56.707,48 | |
| Zijin Mining Group Co. Ltd. | 3,760EUR | 19:14 | +2,30 | +0,083 | 5,098 | 1,616 | 15.705,52 |