56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 197,60EUR | 10:00 | +1,40 | +2,70 | 223,80 | 77,04 | 235.539,20 | |
| Anglo American PLC | 38,40EUR | 09:48 | +4,68 | +1,70 | 44,90 | 22,40 | 54.144,00 | |
| Asante Gold Corp. | 1,100EUR | 08:56 | 1,630 | 0,640 | 105,60 | |||
| Barrick Mining Corp. | 39,88EUR | 09:59 | +1,44 | +0,57 | 45,69 | 14,74 | 841.707,28 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,62EUR | 09:55 | +1,05 | +0,17 | 19,20 | 5,00 | 8.974,80 | |
| Citigold Corporation Ltd. | 0,0080EUR | 09:17 | -5,88 | -0,0005 | 0,0180 | 0,0005 | 200,00 | |
| Coeur Mining Inc. | 19,77EUR | 09:53 | +1,46 | +0,29 | 24,09 | 4,02 | 127.622,61 | |
| Dowa Holdings Inc. | 52,50EUR | 09.03. | +4,72 | +2,50 | 68,00 | 24,80 | 8.190,00 | |
| DRDGold Ltd. | 2,980EUR | 09:48 | +5,67 | +0,160 | 3,360 | 1,070 | 13.410,00 | |
| Ecora Royalties Plc. | 1,526EUR | 09:30 | +1,31 | +0,020 | 1,812 | 0,580 | 764,53 | |
| Endeavour Silver Corp. | 9,935EUR | 10:02 | +1,85 | +0,180 | 12,700 | 2,700 | 84.666,07 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 09.03. | 0,0050 | 0,0010 | 2.500,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 09.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2880EUR | 08:07 | 0,4700 | 0,1295 | 1.008,00 | |||
| First Quantum Minerals Ltd. | 20,65EUR | 09:53 | +0,34 | +0,07 | 27,86 | 9,35 | 3.819,33 | |
| Focus Minerals Ltd. | 1,850EUR | 09:30 | +3,93 | +0,070 | 2,600 | 0,109 | 1.851,85 | |
| Forsys Metals Corp. | 0,2400EUR | 09.03. | 0,5070 | 0,1602 | 3.406,80 | |||
| Fortuna Mining Corp. | 9,980EUR | 09:57 | +0,20 | +0,020 | 12,300 | 4,300 | 103.143,30 | |
| Freegold Ventures Ltd. | 0,9480EUR | 07:30 | 1,1800 | 0,4410 | 474,00 | |||
| Freeport-McMoRan Inc. | 53,07EUR | 09:59 | +1,56 | +0,81 | 59,24 | 24,79 | 110.810,16 | |
| Fresnillo PLC | 43,42EUR | 09:47 | -0,88 | -0,38 | 51,95 | 8,85 | 58.834,10 | |
| Glencore | 6,041EUR | 09:37 | +1,74 | +0,103 | 6,210 | 2,571 | 175.327,94 | |
| Globex Mining Enterprises Inc. | 1,595EUR | 08:17 | 1,825 | 0,720 | 1.276,00 | |||
| Gold Fields Ltd. | 45,20EUR | 09:42 | +0,90 | +0,40 | 54,50 | 17,30 | 4.520,00 | |
| Gold Fields Ltd. | 45,50EUR | 09:56 | +0,67 | +0,30 | 54,20 | 16,50 | 39.585,00 | |
| Gold Resource Corp. | 1,133EUR | 09.03. | +0,99 | +0,011 | 2,000 | 0,320 | 26.499,74 | |
| Grange Resources Ltd. | 0,1090EUR | 09.03. | +3,70 | +0,0040 | 0,1800 | 0,0960 | 1.308,00 | |
| Grupo Mexico SA de CV | 9,362EUR | 09:54 | +1,56 | +0,144 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,90EUR | 09:43 | +2,48 | +0,40 | 23,00 | 10,10 | 10.545,60 | |
| Hecla Mining Co. | 18,60EUR | 09:59 | +1,38 | +0,25 | 28,79 | 3,80 | 304.065,44 | |
| Hudbay Minerals Inc. | 20,00EUR | 09:52 | +1,69 | +0,33 | 24,49 | 5,44 | 21.400,00 | |
| Iamgold Corp. | 19,15EUR | 09:43 | +1,04 | +0,20 | 21,99 | 4,65 | 31.023,00 | |
| IGO Ltd. | 4,470EUR | 09.03. | +1,68 | +0,077 | 5,501 | 1,731 | 1.309,56 | |
| Industrias Peñoles S.A.B.de CV | 43,40EUR | 09:00 | -0,46 | -0,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,925EUR | 09:19 | +3,90 | +0,145 | 4,475 | 0,701 | 996,95 | |
| Kinross Gold Corp. | 28,44EUR | 09:46 | +0,83 | +0,23 | 33,20 | 9,08 | 140.550,48 | |
| Lindian Resources Ltd. | 0,4100EUR | 09.03. | +12,50 | +0,0500 | 3.324,28 | |||
| Monument Mining Ltd. | 0,6450EUR | 09:30 | -0,77 | -0,0050 | 0,9550 | 0,1910 | 2.387,15 | |
| New Gold Inc. | 9,760EUR | 10:00 | +0,52 | +0,050 | 11,895 | 2,519 | 128.666,08 | |
| Newmont Corp. | 100,94EUR | 10:02 | +0,94 | +0,94 | 115,88 | 37,40 | 510.251,70 | |
| NovaGold Resources Inc. | 10,46EUR | 09:58 | +0,49 | +0,05 | 12,26 | 2,09 | 198,74 | |
| OceanaGold Corp. | 33,00EUR | 10:04 | +1,86 | +0,60 | 37,60 | 7,02 | 4.092,00 | |
| Pan American Silver Corp. | 52,80EUR | 10:03 | +2,05 | +1,06 | 61,48 | 17,94 | 273.187,20 | |
| Perseus Mining Ltd. | 3,375EUR | 08:29 | +1,48 | +0,048 | 3,862 | 1,650 | 675,00 | |
| Rio Tinto Ltd. | 94,19EUR | 09:27 | +1,36 | +1,25 | 102,84 | 56,02 | 92.871,34 | |
| Rio Tinto PLC | 77,91EUR | 10:03 | -0,06 | -0,05 | 86,63 | 46,01 | 470.031,03 | |
| Royal Gold Inc. | 243,70EUR | 09:40 | +0,25 | +0,60 | 262,80 | 128,00 | 44.109,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1800EUR | 09:28 | -3,37 | -0,0060 | 0,1900 | 0,0620 | 10.827,36 | |
| Taseko Mines Ltd. | 6,280EUR | 09:43 | +1,14 | +0,070 | 7,730 | 1,362 | 4.402,28 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:03 | 150,00 | |||||
| Vale S.A. | 13,00EUR | 09:55 | +2,40 | +0,30 | 14,83 | 7,55 | 97.069,06 | |
| Valterra Platinum Ltd. | 87,20EUR | 10:03 | +0,47 | +0,40 | 100,50 | 26,80 | 31.217,60 | |
| Vista Gold Corp. | 2,030EUR | 09.03. | +3,09 | +0,061 | 2,800 | 0,615 | 23.271,92 | |
| Zijin Mining Group Co. Ltd. | 4,433EUR | 10:00 | +2,28 | +0,097 | 5,098 | 1,616 | 28.530,79 |