Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.126,20EUR20:35-2,56-3,30223,80105,202.964.564,20
Anglo American PLC42,89EUR18:42+4,78+1,9549,2923,5064.034,77
Asante Gold Corp.0,5100EUR10:00-3,30-0,01641,63000,407640,80
Barrick Mining Corp.32,50EUR21:06-1,22-0,4045,6917,973.781.505,00
Centerra Gold Inc.14,04EUR17:54-3,36-0,4919,205,909.308,52
Citigold Corporation Ltd.0,0060EUR07:190,01800,0005
Coeur Mining Inc.13,47EUR20:37-3,33-0,4624,097,41410.332,41
Dowa Holdings Inc.45,40EUR18:04-1,77-0,8068,0028,60408,60
DRDGold Ltd.1,790EUR19:38-6,84-0,1303,3601,1403.222,00
Ecora Royalties Plc.1,588EUR15:15+0,39+0,0061,8120,76211,12
Endeavour Silver Corp.6,970EUR20:58-5,15-0,37412,7004,150621.166,40
Energy Resources of Austr. Ltd0,0015EUR22.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,2160EUR22.07.+0,47+0,00100,47000,1310
First Quantum Minerals Ltd.24,42EUR18:51-0,91-0,2229,0513,715.811,96
Focus Minerals Ltd.1,122EUR18:54+0,36+0,0042,6000,18915.310,81
Forsys Metals Corp.0,2795EUR15:08-4,09-0,01100,42250,16024.192,50
Fortuna Mining Corp.7,446EUR19:15-1,79-0,13412,3005,32034.616,45
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.55,47EUR18:15-1,08-0,6162,2929,91491.020,44
Fresnillo PLC29,50EUR20:45-8,19-2,6251,9515,89165.524,50
Glencore6,280EUR19:52-0,48-0,0307,2003,152194.504,16
Globex Mining Enterprises Inc.1,155EUR22.07.-1,29-0,0151,8250,7842.281,13
Gold Fields Ltd.28,40EUR16:06-2,76-0,8054,5020,40130.128,80
Gold Fields Ltd.28,60EUR17:30-5,03-1,5054,2020,40123.609,20
Gold Resource Corp.0,9580EUR20.07.+10,84+0,08502,00000,3628
Grange Resources Ltd.0,0875EUR18:51+6,06+0,00500,18000,0815121,54
Grupo Mexico SA de CV10,36EUR21:11-1,93-0,2010,990,001
Harmony Gold Mining Co. Ltd.13,80EUR15:42-1,46-0,2023,0010,607.010,40
Hecla Mining Co.13,34EUR21:01-2,92-0,4028,794,87495.927,84
Hudbay Minerals Inc.19,95EUR20:03-3,80-0,7827,697,6811.288,87
Iamgold Corp.12,90EUR15:59-2,62-0,3521,995,8541.060,70
IGO Ltd.4,190EUR13:16+1,77+0,0726,2482,29650,28
Industrias Peñoles S.A.B.de CV40,00EUR21:11-0,99-0,4059,5021,20
Kingsgate Consolidated Ltd.2,602EUR17:28+4,08+0,1024,4751,2283.351,38
Kinross Gold Corp.20,70EUR20:01-2,60-0,5533,2013,31356.826,60
Lindian Resources Ltd.0,4720EUR13:42+4,72+0,02001.062,00
Monument Mining Ltd.0,4500EUR17:23-1,96-0,00900,95500,25204.061,70
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,81EUR20:20-0,98-0,82115,8851,204.749.650,36
NovaGold Resources Inc.5,270EUR20:38-4,79-0,26012,2604,42874.891,97
OceanaGold Corp.20,81EUR20:46-4,35-0,9337,6011,671.144,55
Pan American Silver Corp.38,61EUR21:03-2,38-0,9461,4823,242.220.692,76
Perseus Mining Ltd.3,010EUR20:25-1,22-0,0373,8621,82252.638,88
Rio Tinto Ltd.99,50EUR20:01+0,10+0,10120,8061,7463.182,50
Rio Tinto PLC80,18EUR20:30-1,27-1,0396,3250,90912.608,76
Royal Gold Inc.174,20EUR21:11-0,74-1,30262,80130,75128.037,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1800EUR20:22-1,14-0,00200,26000,06208.137,44
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 6,770EUR09:30-3,65-0,2407,7302,60554,16
Vale S.A.12,86EUR19:26+1,52+0,1914,838,4083.178,40
Valterra Platinum Ltd.58,00EUR21:09-5,84-3,60100,5038,2027.028,00
Vista Gold Corp.1,488EUR11:01-2,00-0,0302,8000,801440,45
Zijin Mining Group Co. Ltd.3,762EUR17:31-0,32-0,0125,0982,243127.210,17