Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.184,00EUR21:12+1,86+3,35223,8091,26997.464,00
Anglo American PLC39,96EUR20:28+5,04+1,9044,9022,98361.398,24
Asante Gold Corp.0,7470EUR20:09+4,31+0,02901,63000,64005.869,18
Barrick Mining Corp.36,10EUR21:00+1,83+0,6545,6915,504.077.819,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,21EUR20:52+0,19+0,0319,205,0382.978,99
Citigold Corporation Ltd.0,0080EUR12:580,01800,0005
Coeur Mining Inc.16,89EUR21:15+3,07+0,5024,094,212.418.810,02
Dowa Holdings Inc.53,00EUR16:44+7,14+3,5068,0024,8022.949,00
DRDGold Ltd.2,800EUR12:37+0,78+0,0203,3601,07015.120,00
Ecora Royalties Plc.1,652EUR17:13+0,98+0,0161,8120,5805.446,64
Endeavour Silver Corp.8,340EUR21:14+0,75+0,06212,7002,8221.393.230,36
Energy Resources of Austr. Ltd0,0030EUR07.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR07.04.0,01000,0005
Eskay Mining Corp.0,2730EUR07.04.+3,56+0,00900,47000,129538,22
First Quantum Minerals Ltd.23,24EUR21:08+3,58+0,8027,869,35322.362,04
Focus Minerals Ltd.1,746EUR20:49+19,54+0,2702,6000,10971.673,30
Forsys Metals Corp.0,2190EUR19:54-1,59-0,00350,50700,16021.806,75
Fortuna Mining Corp.8,940EUR20:40+0,56+0,05012,3004,670475.411,32
Freegold Ventures Ltd.0,7390EUR17:58+2,41+0,01701,18000,460017.668,01
Freeport-McMoRan Inc.55,66EUR21:18+6,48+3,3859,2425,36841.078,26
Fresnillo PLC41,36EUR21:15+3,75+1,4851,959,66647.284,00
Glencore6,480EUR20:47+1,41+0,0906,7002,6511.477.394,64
Globex Mining Enterprises Inc.1,500EUR20:57+1,37+0,0201,8250,7202.850,00
Gold Fields Ltd.43,00EUR15:42+5,61+2,2054,5017,3094.342,00
Gold Fields Ltd.41,70EUR21:00+6,17+2,4054,2017,10522.667,80
Gold Resource Corp.1,160EUR09:26+6,11+0,0612,0000,320348,00
Grange Resources Ltd.0,1110EUR07.04.-1,87-0,00200,18000,0960
Grupo Mexico SA de CV9,923EUR21:18+6,45+0,60110,8500,001
Harmony Gold Mining Co. Ltd.14,30EUR20:20+2,92+0,4023,0010,60362.219,00
Hecla Mining Co.16,61EUR20:50+0,30+0,0528,793,981.382.482,49
Hudbay Minerals Inc.20,23EUR20:57+8,72+1,6224,495,4491.075,46
Iamgold Corp.16,80EUR20:38+0,94+0,1621,995,3697.792,80
IGO Ltd.4,920EUR17:28+1,07+0,0525,5011,7312.637,12
Industrias Peñoles S.A.B.de CV45,20EUR20:20+9,18+3,8059,5013,40
Kingsgate Consolidated Ltd.3,158EUR20:43+16,59+0,4384,4750,74516.491,08
Kinross Gold Corp.28,27EUR21:14+3,64+0,9933,2010,74743.642,35
Lindian Resources Ltd.0,5400EUR10:14+9,91+0,0460324,00
Monument Mining Ltd.0,6480EUR10:39+3,68+0,02100,95500,220011.664,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.100,82EUR21:18+2,23+2,20115,8840,783.193.473,50
NovaGold Resources Inc.7,765EUR20:25+1,91+0,14512,2602,09090.780,62
OceanaGold Corp.29,36EUR08:41+0,21+0,0637,608,426.224,32
Pan American Silver Corp.48,80EUR21:11+1,16+0,5661,4819,702.505.928,80
Perseus Mining Ltd.3,442EUR19:09+5,17+0,1633,8621,68237.858,56
Rio Tinto Ltd.99,90EUR21:09-1,83-1,80104,2056,15459.939,60
Rio Tinto PLC83,70EUR21:18+2,96+2,4186,6347,122.920.795,20
Royal Gold Inc.228,50EUR21:08+2,14+4,80262,80130,75242.438,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1585EUR10:47+4,46+0,00600,19400,06201.499,09
Taseko Mines Ltd.6,285EUR20:08+6,16+0,3557,7301,58031.399,86
Tertiary Minerals Plc0,0005EUR21:00
Vale S.A.13,94EUR20:56+2,78+0,3714,837,55882.803,79
Valterra Platinum Ltd.79,00EUR21:12+9,72+7,00100,5028,00446.271,00
Vista Gold Corp.1,718EUR20:18-2,47-0,0422,8000,62820.581,64
Zijin Mining Group Co. Ltd.4,010EUR20:58+4,78+0,1825,0981,673121.194,23