55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,40EUR | 21:36 | +1,75 | +2,20 | 223,80 | 108,55 | 1.065.848,40 | |
| Anglo American PLC | 43,36EUR | 21:14 | -0,46 | -0,20 | 49,29 | 23,50 | 40.064,64 | |
| Asante Gold Corp. | 0,4506EUR | 17:38 | +0,33 | +0,0014 | 1,6300 | 0,4076 | 2.099,80 | |
| Barrick Mining Corp. | 32,30EUR | 21:43 | +2,05 | +0,65 | 45,69 | 18,50 | 4.688.732,60 | |
| Centerra Gold Inc. | 15,39EUR | 17:00 | +2,49 | +0,37 | 19,20 | 5,90 | 23.877,52 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 13,50EUR | 21:28 | +4,58 | +0,59 | 24,09 | 7,49 | 291.842,87 | |
| Dowa Holdings Inc. | 44,60EUR | 15:49 | +3,21 | +1,40 | 68,00 | 28,60 | 5.084,40 | |
| DRDGold Ltd. | 1,800EUR | 10:08 | +2,87 | +0,050 | 3,360 | 1,220 | 2.005,20 | |
| Ecora Royalties Plc. | 1,594EUR | 16:29 | -1,63 | -0,026 | 1,812 | 0,765 | 1.965,40 | |
| Endeavour Silver Corp. | 6,698EUR | 21:53 | +2,84 | +0,184 | 12,700 | 4,150 | 268.174,52 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2010EUR | 19:30 | 0,4700 | 0,1310 | 266,33 | |||
| First Quantum Minerals Ltd. | 24,10EUR | 17:45 | +0,67 | +0,16 | 29,05 | 13,71 | 192,76 | |
| Focus Minerals Ltd. | 0,9680EUR | 19:43 | -9,02 | -0,0960 | 2,6000 | 0,1890 | 1.741,43 | |
| Forsys Metals Corp. | 0,3020EUR | 16:43 | +0,53 | +0,0015 | 0,4225 | 0,1602 | 6.867,48 | |
| Fortuna Mining Corp. | 7,456EUR | 20:17 | +2,94 | +0,214 | 12,300 | 5,320 | 7.426,18 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,17EUR | 21:57 | +1,83 | +0,99 | 62,29 | 29,91 | 395.182,71 | |
| Fresnillo PLC | 29,06EUR | 20:20 | -0,89 | -0,26 | 51,95 | 16,19 | 169.739,46 | |
| Glencore | 6,310EUR | 21:57 | -0,79 | -0,050 | 7,200 | 3,152 | 161.170,02 | |
| Globex Mining Enterprises Inc. | 1,160EUR | 19:56 | +0,88 | +0,010 | 1,825 | 0,784 | 580,00 | |
| Gold Fields Ltd. | 29,00EUR | 17:16 | +5,04 | +1,40 | 54,50 | 22,40 | 26.390,00 | |
| Gold Fields Ltd. | 29,60EUR | 21:56 | +4,64 | +1,30 | 54,20 | 21,80 | 166.884,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0825EUR | 11:00 | -0,61 | -0,0005 | 0,1800 | 0,0815 | 51,07 | |
| Grupo Mexico SA de CV | 10,43EUR | 22:00 | +2,19 | +0,22 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,15EUR | 16:22 | +5,60 | +0,75 | 23,00 | 10,60 | 16.187,60 | |
| Hecla Mining Co. | 12,57EUR | 21:48 | +2,46 | +0,30 | 28,79 | 4,95 | 453.601,02 | |
| Hudbay Minerals Inc. | 20,53EUR | 20:18 | +3,67 | +0,72 | 27,69 | 7,68 | 25.744,62 | |
| Iamgold Corp. | 12,55EUR | 18:50 | +4,43 | +0,54 | 21,99 | 5,88 | 80.664,35 | |
| IGO Ltd. | 4,223EUR | 22:25 | +1,30 | +0,054 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,00EUR | 22:00 | -0,51 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,400EUR | 19:38 | 4,475 | 1,362 | 2.436,00 | |||
| Kinross Gold Corp. | 20,30EUR | 21:55 | +2,03 | +0,41 | 33,20 | 13,95 | 1.181.926,90 | |
| Lindian Resources Ltd. | 0,4400EUR | 22:25 | -2,17 | -0,0100 | ||||
| Monument Mining Ltd. | 0,4705EUR | 14:11 | +2,97 | +0,0130 | 0,9550 | 0,2560 | 9.880,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,54EUR | 21:37 | +2,38 | +1,93 | 115,88 | 54,21 | 7.159.602,14 | |
| NovaGold Resources Inc. | 5,130EUR | 17:00 | +2,00 | +0,100 | 12,260 | 4,500 | 17.878,05 | |
| OceanaGold Corp. | 21,60EUR | 21:24 | +0,86 | +0,18 | 37,60 | 11,67 | 21.340,80 | |
| Pan American Silver Corp. | 38,10EUR | 21:52 | +1,59 | +0,59 | 61,48 | 23,44 | 3.720.426,90 | |
| Perseus Mining Ltd. | 2,939EUR | 19:06 | +0,27 | +0,008 | 3,862 | 1,855 | 29.287,14 | |
| Rio Tinto Ltd. | 102,20EUR | 20:15 | -0,20 | -0,20 | 120,80 | 61,81 | 83.599,60 | |
| Rio Tinto PLC | 83,50EUR | 21:49 | -0,55 | -0,46 | 96,32 | 51,51 | 854.372,00 | |
| Royal Gold Inc. | 175,65EUR | 21:29 | +2,10 | +3,60 | 262,80 | 131,25 | 210.955,65 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1980EUR | 11:00 | -3,43 | -0,0065 | 0,2600 | 0,0620 | 406,49 | |
| Tertiary Minerals Plc | 0,0005EUR | 20:31 | ||||||
| Trekor Metals Ltd. | 5,960EUR | 16:52 | +3,45 | +0,200 | 7,730 | 2,610 | 56.202,80 | |
| Vale S.A. | 12,85EUR | 21:53 | -0,39 | -0,05 | 14,83 | 8,42 | 308.043,65 | |
| Valterra Platinum Ltd. | 64,80EUR | 21:17 | -1,23 | -0,80 | 100,50 | 38,40 | 58.384,80 | |
| Vista Gold Corp. | 1,534EUR | 16:07 | +3,13 | +0,046 | 2,800 | 0,815 | 4.881,19 | |
| Zijin Mining Group Co. Ltd. | 3,620EUR | 21:46 | +0,32 | +0,012 | 5,098 | 2,364 | 66.365,46 |