56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,50EUR | 09:26 | +1,72 | +2,80 | 223,80 | 77,04 | 56.943,00 | |
| Anglo American PLC | 35,30EUR | 09:21 | +1,74 | +0,60 | 44,90 | 22,40 | 32.511,30 | |
| Asante Gold Corp. | 0,7200EUR | 09:20 | +2,22 | +0,0150 | 1,6300 | 0,6400 | 50,40 | |
| Barrick Mining Corp. | 32,90EUR | 09:27 | +0,38 | +0,13 | 45,69 | 14,74 | 244.808,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,27EUR | 26.03. | +1,63 | +0,23 | 19,20 | 5,00 | 18.915,39 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,47EUR | 09:28 | +0,11 | +0,02 | 24,09 | 4,02 | 98.231,82 | |
| Dowa Holdings Inc. | 51,00EUR | 26.03. | 68,00 | 24,80 | 51,00 | |||
| DRDGold Ltd. | 2,320EUR | 07:31 | +0,86 | +0,020 | 3,360 | 1,070 | 324,80 | |
| Ecora Royalties Plc. | 1,470EUR | 08:16 | -1,91 | -0,028 | 1,812 | 0,580 | 1.278,90 | |
| Endeavour Silver Corp. | 7,700EUR | 09:17 | +0,73 | +0,055 | 12,700 | 2,700 | 142.311,40 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 26.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2340EUR | 26.03. | +0,45 | +0,0010 | 0,4700 | 0,1295 | 597,64 | |
| First Quantum Minerals Ltd. | 19,44EUR | 09:14 | +1,16 | +0,22 | 27,86 | 9,35 | 3.402,00 | |
| Focus Minerals Ltd. | 1,350EUR | 09:17 | -1,46 | -0,020 | 2,600 | 0,109 | 35,10 | |
| Forsys Metals Corp. | 0,2070EUR | 26.03. | +1,57 | +0,0031 | 0,5070 | 0,1602 | 340,93 | |
| Fortuna Mining Corp. | 8,220EUR | 09:15 | +1,78 | +0,140 | 12,300 | 4,500 | 4.668,96 | |
| Freegold Ventures Ltd. | 0,6900EUR | 26.03. | +0,31 | +0,0020 | 1,1800 | 0,4410 | 13.800,00 | |
| Freeport-McMoRan Inc. | 48,99EUR | 09:26 | -0,75 | -0,37 | 59,24 | 24,79 | 36.693,51 | |
| Fresnillo PLC | 36,88EUR | 09:17 | -1,21 | -0,44 | 51,95 | 8,85 | 24.008,88 | |
| Glencore | 6,099EUR | 09:23 | +0,50 | +0,030 | 6,290 | 2,571 | 273.588,94 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 26.03. | 1,825 | 0,720 | 1.716,00 | |||
| Gold Fields Ltd. | 35,40EUR | 26.03. | +1,71 | +0,60 | 54,50 | 17,30 | 14.726,40 | |
| Gold Fields Ltd. | 35,70EUR | 09:05 | +0,85 | +0,30 | 54,20 | 16,50 | 1.071,00 | |
| Gold Resource Corp. | 0,9500EUR | 26.03. | +1,26 | +0,0115 | 2,0000 | 0,3200 | 570,00 | |
| Grange Resources Ltd. | 0,1130EUR | 26.03. | -2,80 | -0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 8,830EUR | 09:27 | +2,31 | +0,199 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,45EUR | 09:29 | +0,82 | +0,10 | 23,00 | 10,10 | 56.585,25 | |
| Hecla Mining Co. | 15,30EUR | 09:28 | +1,47 | +0,22 | 28,79 | 3,80 | 90.347,57 | |
| Hudbay Minerals Inc. | 16,76EUR | 09:01 | +1,58 | +0,26 | 24,49 | 5,44 | 2.949,76 | |
| Iamgold Corp. | 15,10EUR | 08:52 | +1,78 | +0,26 | 21,99 | 4,80 | 3.320,90 | |
| IGO Ltd. | 4,711EUR | 07:46 | +4,70 | +0,208 | 5,501 | 1,731 | 376,84 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 07:30 | +0,55 | +0,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,490EUR | 08:39 | -3,77 | -0,095 | 4,475 | 0,701 | 3.179,73 | |
| Kinross Gold Corp. | 24,85EUR | 09:29 | +2,22 | +0,54 | 33,20 | 9,08 | 82.154,10 | |
| Lindian Resources Ltd. | 0,5000EUR | 26.03. | +8,30 | +0,0380 | 3.010,00 | |||
| Monument Mining Ltd. | 0,5400EUR | 26.03. | 0,9550 | 0,1910 | 2.098,98 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 87,89EUR | 09:29 | +1,34 | +1,16 | 115,88 | 37,40 | 595.278,97 | |
| NovaGold Resources Inc. | 6,895EUR | 09:15 | +1,87 | +0,125 | 12,260 | 2,090 | 13,79 | |
| OceanaGold Corp. | 24,60EUR | 26.03. | +1,63 | +0,40 | 37,60 | 8,34 | 111.905,40 | |
| Pan American Silver Corp. | 43,91EUR | 09:28 | +0,87 | +0,38 | 61,48 | 17,94 | 106.701,30 | |
| Perseus Mining Ltd. | 2,908EUR | 07:47 | +3,36 | +0,094 | 3,862 | 1,650 | 1.454,00 | |
| Rio Tinto Ltd. | 90,38EUR | 08:12 | +2,32 | +2,03 | 102,84 | 56,02 | 54.770,28 | |
| Rio Tinto PLC | 74,54EUR | 09:26 | +0,91 | +0,67 | 86,63 | 46,01 | 202.450,64 | |
| Royal Gold Inc. | 202,80EUR | 09:03 | +1,30 | +2,60 | 262,80 | 128,00 | 5.881,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1340EUR | 26.03. | +4,03 | +0,0050 | 0,1940 | 0,0620 | 268,00 | |
| Taseko Mines Ltd. | 5,190EUR | 09:12 | +2,40 | +0,120 | 7,730 | 1,362 | 4.671,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:00 | ||||||
| Vale S.A. | 12,65EUR | 09:23 | +0,49 | +0,06 | 14,83 | 7,55 | 16.619,47 | |
| Valterra Platinum Ltd. | 64,40EUR | 09:29 | +0,63 | +0,40 | 100,50 | 26,80 | 32.650,80 | |
| Vista Gold Corp. | 1,608EUR | 08:19 | +1,78 | +0,028 | 2,800 | 0,615 | 426,12 | |
| Zijin Mining Group Co. Ltd. | 3,793EUR | 09:15 | +3,00 | +0,108 | 5,098 | 1,616 | 2.154,42 |