54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 159,05EUR | 13:15 | -1,12 | -1,80 | 223,80 | 111,60 | 704.909,60 | |
| Anglo American PLC | 45,84EUR | 11:42 | -3,43 | -1,63 | 49,29 | 24,60 | 21.819,84 | |
| Asante Gold Corp. | 0,6380EUR | 12:37 | -1,58 | -0,0100 | 1,6300 | 0,4076 | 3.190,00 | |
| Barrick Mining Corp. | 35,30EUR | 13:29 | -1,40 | -0,50 | 45,69 | 20,02 | 1.005.626,40 | |
| Centerra Gold Inc. | 18,50EUR | 12:10 | -0,99 | -0,19 | 19,38 | 5,96 | 7.085,50 | |
| Citigold Corporation Ltd. | 0,0060EUR | 12.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,04EUR | 13:15 | -2,42 | -0,40 | 24,09 | 9,52 | 427.637,42 | |
| Dowa Holdings Inc. | 53,00EUR | 12.08. | -0,96 | -0,50 | 68,00 | 28,60 | 1.060,00 | |
| DRDGold Ltd. | 2,080EUR | 10:25 | -0,96 | -0,020 | 3,360 | 1,220 | 4,16 | |
| Ecora Royalties Plc. | 1,948EUR | 11:10 | -0,41 | -0,008 | 1,998 | 0,814 | 2.064,88 | |
| Endeavour Silver Corp. | 9,020EUR | 13:23 | -2,51 | -0,230 | 12,700 | 4,532 | 402.057,48 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 12.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 12.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2220EUR | 08:40 | +1,42 | +0,0030 | 0,4700 | 0,1310 | 2.220,00 | |
| First Quantum Minerals Ltd. | 27,17EUR | 10:30 | -0,73 | -0,20 | 29,05 | 13,71 | 6.901,18 | |
| Focus Minerals Ltd. | 1,266EUR | 09:39 | -3,04 | -0,038 | 2,600 | 0,208 | 29,12 | |
| Forsys Metals Corp. | 0,3455EUR | 12.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 9,202EUR | 13:19 | -2,12 | -0,198 | 12,300 | 5,920 | 151.593,75 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,30EUR | 13:27 | -1,22 | -0,73 | 62,29 | 29,91 | 529.964,10 | |
| Fresnillo PLC | 35,00EUR | 13:24 | -4,13 | -1,48 | 51,95 | 18,41 | 91.630,00 | |
| Glencore | 6,570EUR | 13:13 | -2,24 | -0,150 | 7,200 | 3,239 | 159.066,27 | |
| Globex Mining Enterprises Inc. | 1,185EUR | 12.08. | 1,825 | 0,784 | 4.734,08 | |||
| Gold Fields Ltd. | 34,00EUR | 12:42 | -2,84 | -1,00 | 54,50 | 25,00 | 36.720,00 | |
| Gold Fields Ltd. | 35,00EUR | 13:23 | -1,14 | -0,40 | 54,20 | 24,70 | 75.775,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 12.08. | 0,1800 | 0,0795 | 397,50 | |||
| Grupo Mexico SA de CV | 11,27EUR | 12:48 | +0,77 | +0,09 | 11,55 | 0,001 | 1.690,50 | |
| Harmony Gold Mining Co. Ltd. | 16,75EUR | 13:24 | -2,34 | -0,40 | 23,00 | 10,60 | 17.771,75 | |
| Hecla Mining Co. | 15,36EUR | 13:25 | -2,29 | -0,36 | 28,79 | 6,31 | 501.939,60 | |
| Hudbay Minerals Inc. | 23,42EUR | 11:37 | -2,83 | -0,68 | 27,69 | 9,23 | 20.890,64 | |
| Iamgold Corp. | 15,66EUR | 13:21 | -1,56 | -0,25 | 21,99 | 6,79 | 18.316,35 | |
| IGO Ltd. | 4,749EUR | 11:32 | -2,70 | -0,132 | 6,248 | 2,296 | 740,84 | |
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 09:03 | +0,45 | +0,20 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,882EUR | 12:59 | +0,07 | +0,002 | 4,475 | 1,556 | 3.856,12 | |
| Kinross Gold Corp. | 23,56EUR | 13:28 | -1,34 | -0,32 | 33,20 | 15,97 | 79.515,00 | |
| Lindian Resources Ltd. | 0,5150EUR | 12.08. | +0,41 | +0,0020 | 2.085,75 | |||
| Monument Mining Ltd. | 0,5220EUR | 12.08. | +0,39 | +0,0020 | 0,9550 | 0,2780 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,96EUR | 13:25 | -1,17 | -1,20 | 115,88 | 57,74 | 755.180,80 | |
| NovaGold Resources Inc. | 6,720EUR | 10:35 | -1,76 | -0,120 | 12,260 | 4,500 | 3.265,92 | |
| OceanaGold Corp. | 25,24EUR | 12.08. | -1,20 | -0,30 | 37,60 | 13,80 | 7.294,36 | |
| Pan American Silver Corp. | 43,13EUR | 13:04 | -6,34 | -2,88 | 61,48 | 26,01 | 1.062.636,94 | |
| Perseus Mining Ltd. | 3,408EUR | 13:14 | +0,03 | +0,001 | 3,862 | 1,920 | 1.465,44 | |
| Rio Tinto Ltd. | 103,80EUR | 13:29 | -5,31 | -5,80 | 120,80 | 61,81 | 70.065,00 | |
| Rio Tinto PLC | 84,38EUR | 13:28 | -5,65 | -5,05 | 96,32 | 51,65 | 1.258.274,56 | |
| Royal Gold Inc. | 199,05EUR | 13:04 | -1,36 | -2,75 | 262,80 | 142,55 | 22.293,60 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 12.08. | 0,2600 | 0,0620 | ||||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,705EUR | 13:26 | -1,20 | -0,090 | 7,835 | 2,610 | 54.050,58 | |
| Vale S.A. | 12,40EUR | 13:21 | -0,81 | -0,10 | 14,83 | 8,42 | 65.980,40 | |
| Valterra Platinum Ltd. | 76,40EUR | 12:59 | -3,33 | -2,60 | 100,50 | 38,90 | 38.887,60 | |
| Vista Gold Corp. | 1,976EUR | 12.08. | -0,60 | -0,012 | 2,800 | 0,922 | 5.688,90 | |
| Zijin Mining Group Co. Ltd. | 3,835EUR | 12:17 | -3,57 | -0,140 | 5,098 | 2,484 | 128.902,02 |