56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,15EUR | 21:44 | -0,69 | -1,05 | 223,80 | 97,98 | 291.719,50 | |
| Anglo American PLC | 44,45EUR | 17:44 | -0,20 | -0,09 | 47,63 | 22,98 | 68.141,85 | |
| Asante Gold Corp. | 0,6710EUR | 20:10 | +0,88 | +0,0055 | 1,6300 | 0,6230 | 1.190,35 | |
| Barrick Mining Corp. | 35,00EUR | 21:48 | -1,41 | -0,50 | 45,69 | 16,35 | 1.570.625,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,26EUR | 21:24 | -0,63 | -0,09 | 19,20 | 5,90 | 5.290,46 | |
| Citigold Corporation Ltd. | 0,0050EUR | 16:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,22EUR | 21:58 | -0,69 | -0,11 | 24,09 | 6,70 | 213.551,82 | |
| Dowa Holdings Inc. | 56,00EUR | 17:23 | +0,91 | +0,50 | 68,00 | 26,40 | 5.544,00 | |
| DRDGold Ltd. | 2,280EUR | 09:56 | -0,90 | -0,020 | 3,360 | 1,070 | 91,20 | |
| Ecora Royalties Plc. | 1,634EUR | 17:12 | -1,95 | -0,032 | 1,812 | 0,700 | 457,52 | |
| Endeavour Silver Corp. | 7,932EUR | 21:54 | -0,73 | -0,058 | 12,700 | 3,006 | 376.143,37 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 20:27 | 0,0030 | 0,0010 | 220,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2490EUR | 21:28 | -3,72 | -0,0090 | 0,4700 | 0,1295 | 2.988,00 | |
| First Quantum Minerals Ltd. | 22,94EUR | 20:48 | +1,11 | +0,25 | 27,86 | 12,67 | 25.073,42 | |
| Focus Minerals Ltd. | 1,214EUR | 19:35 | +4,45 | +0,050 | 2,600 | 0,130 | 3.380,99 | |
| Forsys Metals Corp. | 0,2120EUR | 08:35 | +1,32 | +0,0026 | 0,5070 | 0,1602 | 2.120,00 | |
| Fortuna Mining Corp. | 8,138EUR | 19:53 | -0,82 | -0,066 | 12,300 | 5,040 | 25.504,49 | |
| Freegold Ventures Ltd. | 0,6800EUR | 19:56 | +0,15 | +0,0010 | 1,1800 | 0,6200 | 24.011,48 | |
| Freeport-McMoRan Inc. | 53,42EUR | 21:59 | -0,23 | -0,12 | 60,40 | 29,91 | 339.430,68 | |
| Fresnillo PLC | 37,66EUR | 21:57 | -2,00 | -0,76 | 51,95 | 13,00 | 135.048,76 | |
| Glencore | 6,570EUR | 21:57 | -1,35 | -0,090 | 6,910 | 3,120 | 353.295,18 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 21:38 | -0,79 | -0,010 | 1,825 | 0,720 | 6.300,00 | |
| Gold Fields Ltd. | 35,00EUR | 22:25 | -1,18 | -0,40 | 54,50 | 19,10 | ||
| Gold Fields Ltd. | 34,10EUR | 20:39 | -0,88 | -0,30 | 54,20 | 18,60 | 99.572,00 | |
| Gold Resource Corp. | 1,120EUR | 17:38 | 2,000 | 0,363 | 6.978,72 | |||
| Grange Resources Ltd. | 0,1010EUR | 22:25 | 0,1800 | 0,0945 | ||||
| Grupo Mexico SA de CV | 10,02EUR | 21:59 | +0,92 | +0,09 | 10,85 | 0,001 | 2.705,94 | |
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 21:54 | -5,42 | -0,80 | 23,00 | 10,60 | 41.059,20 | |
| Hecla Mining Co. | 14,57EUR | 21:47 | -1,72 | -0,26 | 28,79 | 4,37 | 287.789,83 | |
| Hudbay Minerals Inc. | 21,04EUR | 21:21 | -1,61 | -0,34 | 24,49 | 7,56 | 14.538,64 | |
| Iamgold Corp. | 14,16EUR | 16:14 | -1,26 | -0,18 | 21,99 | 5,74 | 15.075,07 | |
| IGO Ltd. | 5,558EUR | 15:38 | +1,28 | +0,070 | 5,800 | 2,084 | 1.956,42 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 22:21 | -4,22 | -2,00 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,632EUR | 16:02 | +0,78 | +0,028 | 4,475 | 1,100 | 5.542,43 | |
| Kinross Gold Corp. | 24,45EUR | 20:53 | -1,26 | -0,31 | 33,20 | 12,48 | 329.317,05 | |
| Lindian Resources Ltd. | 0,4520EUR | 21:57 | +4,76 | +0,0200 | 4.520,00 | |||
| Monument Mining Ltd. | 0,5330EUR | 22:25 | +1,15 | +0,0060 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,90EUR | 21:55 | -0,54 | -0,50 | 115,88 | 45,72 | 505.654,70 | |
| NovaGold Resources Inc. | 6,685EUR | 21:21 | 12,260 | 3,044 | 701,93 | |||
| OceanaGold Corp. | 25,25EUR | 21:08 | -1,90 | -0,48 | 37,60 | 11,20 | 17.902,25 | |
| Pan American Silver Corp. | 46,39EUR | 21:45 | -1,43 | -0,67 | 61,48 | 20,75 | 622.878,53 | |
| Perseus Mining Ltd. | 3,158EUR | 20:01 | -3,06 | -0,098 | 3,862 | 1,750 | 14.419,43 | |
| Rio Tinto Ltd. | 113,00EUR | 20:13 | +1,97 | +2,20 | 119,40 | 56,25 | 228.599,00 | |
| Rio Tinto PLC | 89,84EUR | 21:59 | -0,20 | -0,18 | 95,65 | 48,20 | 1.035.226,32 | |
| Royal Gold Inc. | 189,65EUR | 21:43 | -0,76 | -1,45 | 262,80 | 130,75 | 238.200,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2140EUR | 21:48 | -6,54 | -0,0140 | 0,2600 | 0,0620 | 1.164,80 | |
| Taseko Mines Ltd. | 5,670EUR | 19:53 | -0,18 | -0,010 | 7,730 | 1,792 | 35.981,82 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:38 | ||||||
| Vale S.A. | 13,70EUR | 21:50 | 14,83 | 8,04 | 251.577,47 | |||
| Valterra Platinum Ltd. | 67,40EUR | 21:33 | -1,47 | -1,00 | 100,50 | 32,30 | 60.727,40 | |
| Vista Gold Corp. | 1,964EUR | 19:58 | +1,50 | +0,028 | 2,800 | 0,801 | 43.208,00 | |
| Zijin Mining Group Co. Ltd. | 3,775EUR | 21:59 | +4,27 | +0,152 | 5,098 | 1,943 | 250.524,10 |