56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 134,50EUR | 21:53 | -2,47 | -3,40 | 223,80 | 98,58 | 783.597,00 | |
| Anglo American PLC | 42,50EUR | 21:31 | -0,51 | -0,22 | 49,29 | 23,50 | 24.990,00 | |
| Asante Gold Corp. | 0,4258EUR | 16:01 | +0,96 | +0,0040 | 1,6300 | 0,4134 | 600,80 | |
| Barrick Mining Corp. | 32,20EUR | 21:34 | -1,38 | -0,45 | 45,69 | 17,42 | 4.304.914,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,04EUR | 16:00 | -0,64 | -0,09 | 19,20 | 5,90 | 84,21 | |
| Citigold Corporation Ltd. | 0,0060EUR | 19:04 | +9,09 | +0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,23EUR | 21:54 | +1,46 | +0,21 | 24,09 | 7,38 | 265.830,63 | |
| Dowa Holdings Inc. | 46,80EUR | 22:25 | +1,28 | +0,60 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 1,830EUR | 16:12 | -1,09 | -0,020 | 3,360 | 1,070 | 1.939,80 | |
| Ecora Royalties Plc. | 1,596EUR | 21:28 | -0,13 | -0,002 | 1,812 | 0,720 | 5.150,29 | |
| Endeavour Silver Corp. | 7,208EUR | 21:47 | -1,54 | -0,112 | 12,700 | 4,048 | 327.250,41 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 09:45 | 0,0100 | 0,0005 | 35,00 | |||
| Eskay Mining Corp. | 0,2270EUR | 22:25 | +2,22 | +0,0050 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 23,43EUR | 22:25 | -0,76 | -0,18 | 29,05 | 13,71 | ||
| Focus Minerals Ltd. | 1,002EUR | 20:50 | -2,59 | -0,025 | 2,600 | 0,180 | 16.770,47 | |
| Forsys Metals Corp. | 0,2575EUR | 16:52 | +6,46 | +0,0165 | 0,4225 | 0,1602 | 6.180,00 | |
| Fortuna Mining Corp. | 7,260EUR | 17:06 | -1,96 | -0,146 | 12,300 | 5,320 | 23.152,14 | |
| Freegold Ventures Ltd. | 0,6040EUR | 15:40 | -4,09 | -0,0250 | 1,1800 | 0,5590 | 1.993,20 | |
| Freeport-McMoRan Inc. | 54,09EUR | 21:49 | -1,45 | -0,79 | 62,29 | 29,91 | 1.774.963,35 | |
| Fresnillo PLC | 32,38EUR | 21:36 | -2,18 | -0,72 | 51,95 | 15,89 | 270.793,94 | |
| Glencore | 5,940EUR | 20:55 | -0,17 | -0,010 | 7,200 | 3,152 | 242.256,96 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 22:25 | 1,825 | 0,784 | ||||
| Gold Fields Ltd. | 29,00EUR | 17:20 | -0,69 | -0,20 | 54,50 | 19,80 | 19.488,00 | |
| Gold Fields Ltd. | 29,50EUR | 20:34 | -1,36 | -0,40 | 54,20 | 19,20 | 306.829,50 | |
| Gold Resource Corp. | 1,176EUR | 22:25 | -3,96 | -0,046 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0905EUR | 20:48 | -0,61 | -0,0005 | 0,1800 | 0,0820 | 472,23 | |
| Grupo Mexico SA de CV | 9,883EUR | 21:59 | -0,52 | -0,052 | 10,986 | 0,001 | 2.964,90 | |
| Harmony Gold Mining Co. Ltd. | 13,55EUR | 20:28 | -3,28 | -0,45 | 23,00 | 10,60 | 5.745,20 | |
| Hecla Mining Co. | 13,51EUR | 21:48 | -1,18 | -0,16 | 28,79 | 4,67 | 300.367,83 | |
| Hudbay Minerals Inc. | 20,45EUR | 20:18 | +0,93 | +0,19 | 27,69 | 7,68 | 46.564,65 | |
| Iamgold Corp. | 13,90EUR | 21:56 | +0,04 | +0,005 | 21,99 | 5,82 | 68.485,30 | |
| IGO Ltd. | 4,355EUR | 08:00 | -1,47 | -0,065 | 6,248 | 2,262 | 13,07 | |
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 21:59 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 3,122EUR | 11:52 | -4,92 | -0,160 | 4,475 | 1,228 | 8.544,91 | |
| Kinross Gold Corp. | 20,69EUR | 21:14 | -2,31 | -0,49 | 33,20 | 12,48 | 203.444,77 | |
| Lindian Resources Ltd. | 0,5600EUR | 22:25 | +0,93 | +0,0050 | ||||
| Monument Mining Ltd. | 0,4865EUR | 15:31 | -1,77 | -0,0085 | 0,9550 | 0,2420 | 771,59 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,83EUR | 21:50 | -2,01 | -1,69 | 115,88 | 47,67 | 2.011.775,04 | |
| NovaGold Resources Inc. | 5,255EUR | 18:42 | -4,92 | -0,270 | 12,260 | 3,512 | 4.692,72 | |
| OceanaGold Corp. | 21,50EUR | 09:30 | +1,11 | +0,24 | 37,60 | 11,20 | 2.171,50 | |
| Pan American Silver Corp. | 38,99EUR | 21:28 | -1,89 | -0,75 | 61,48 | 23,24 | 3.466.912,82 | |
| Perseus Mining Ltd. | 3,149EUR | 15:48 | -1,19 | -0,037 | 3,862 | 1,822 | 251,92 | |
| Rio Tinto Ltd. | 104,40EUR | 19:25 | +0,78 | +0,80 | 120,80 | 59,37 | 91.454,40 | |
| Rio Tinto PLC | 82,68EUR | 21:51 | +0,46 | +0,38 | 96,32 | 48,92 | 1.203.986,16 | |
| Royal Gold Inc. | 176,95EUR | 21:38 | -3,14 | -5,70 | 262,80 | 130,75 | 276.218,95 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1915EUR | 22:25 | +1,11 | +0,0020 | 0,2600 | 0,0620 | ||
| Taseko Mines Ltd. | 5,550EUR | 20:37 | -0,72 | -0,040 | 7,730 | 2,605 | 36.946,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 12,56EUR | 21:21 | -1,53 | -0,19 | 14,83 | 8,35 | 383.632,64 | |
| Valterra Platinum Ltd. | 58,80EUR | 19:54 | -4,28 | -2,60 | 100,50 | 36,80 | 20.874,00 | |
| Vista Gold Corp. | 1,784EUR | 13:39 | -8,61 | -0,152 | 2,800 | 0,801 | 5.062,99 | |
| Zijin Mining Group Co. Ltd. | 3,081EUR | 21:52 | -0,34 | -0,011 | 5,098 | 2,116 | 752.288,90 |