56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 194,95EUR | 09.03. | +1,84 | +3,50 | 223,80 | 77,04 | 1.275.947,75 | |
| Anglo American PLC | 36,50EUR | 09.03. | -2,42 | -0,90 | 44,90 | 22,40 | 462.856,50 | |
| Asante Gold Corp. | 1,080EUR | 09.03. | -2,73 | -0,030 | 1,630 | 0,640 | 6.120,36 | |
| Barrick Mining Corp. | 39,21EUR | 09.03. | +0,50 | +0,20 | 45,69 | 14,74 | 8.768.119,84 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,80EUR | 09.03. | +1,15 | +0,19 | 19,20 | 5,00 | 36.703,40 | |
| Citigold Corporation Ltd. | 0,0085EUR | 09.03. | +13,33 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,65EUR | 09.03. | +0,28 | +0,06 | 24,09 | 4,02 | 1.721.943,19 | |
| Dowa Holdings Inc. | 52,50EUR | 09.03. | -0,93 | -0,50 | 68,00 | 24,80 | 8.190,00 | |
| DRDGold Ltd. | 2,840EUR | 09.03. | +2,17 | +0,060 | 3,360 | 1,070 | 39.760,00 | |
| Ecora Royalties Plc. | 1,516EUR | 09.03. | +0,40 | +0,006 | 1,812 | 0,580 | 9.420,42 | |
| Endeavour Silver Corp. | 9,670EUR | 09.03. | +1,25 | +0,120 | 12,700 | 2,700 | 945.658,31 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 09.03. | 0,0050 | 0,0010 | 2.500,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 09.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2800EUR | 09.03. | -9,80 | -0,0290 | 0,4700 | 0,1295 | 12.779,48 | |
| First Quantum Minerals Ltd. | 20,47EUR | 09.03. | -1,45 | -0,30 | 27,86 | 9,35 | 192.002,63 | |
| Focus Minerals Ltd. | 1,790EUR | 09.03. | -7,77 | -0,150 | 2,600 | 0,109 | 5.572,27 | |
| Forsys Metals Corp. | 0,2400EUR | 09.03. | -1,97 | -0,0045 | 0,5070 | 0,1602 | 3.406,80 | |
| Fortuna Mining Corp. | 10,00EUR | 09.03. | 12,30 | 4,30 | 254.750,00 | |||
| Freegold Ventures Ltd. | 0,9260EUR | 09.03. | -0,88 | -0,0080 | 1,1800 | 0,4410 | 6.191,24 | |
| Freeport-McMoRan Inc. | 52,37EUR | 09.03. | +1,95 | +0,99 | 59,24 | 24,79 | 1.741.302,50 | |
| Fresnillo PLC | 43,40EUR | 09.03. | +8,45 | +3,38 | 51,95 | 8,85 | 1.651.934,20 | |
| Glencore | 5,919EUR | 09.03. | +2,83 | +0,163 | 6,210 | 2,571 | 1.439.388,34 | |
| Globex Mining Enterprises Inc. | 1,575EUR | 09.03. | -0,96 | -0,015 | 1,825 | 0,720 | 7.728,53 | |
| Gold Fields Ltd. | 45,00EUR | 09.03. | +2,30 | +1,00 | 54,50 | 17,30 | 54.495,00 | |
| Gold Fields Ltd. | 45,20EUR | 09.03. | +3,97 | +1,70 | 54,20 | 16,50 | 614.403,60 | |
| Gold Resource Corp. | 1,133EUR | 09.03. | -1,68 | -0,019 | 2,000 | 0,320 | 26.499,74 | |
| Grange Resources Ltd. | 0,1090EUR | 09.03. | 0,1800 | 0,0960 | 1.308,00 | |||
| Grupo Mexico SA de CV | 9,218EUR | 09.03. | +0,08 | +0,007 | 10,850 | 0,001 | 460,90 | |
| Harmony Gold Mining Co. Ltd. | 16,15EUR | 09.03. | -3,58 | -0,60 | 23,00 | 10,10 | 89.826,30 | |
| Hecla Mining Co. | 18,31EUR | 09.03. | +3,83 | +0,67 | 28,79 | 3,80 | 2.175.329,59 | |
| Hudbay Minerals Inc. | 19,60EUR | 09.03. | +0,81 | +0,16 | 24,49 | 5,44 | 190.326,24 | |
| Iamgold Corp. | 18,80EUR | 09.03. | +0,46 | +0,09 | 21,99 | 4,65 | 473.196,00 | |
| IGO Ltd. | 4,470EUR | 09.03. | -0,25 | -0,012 | 5,501 | 1,731 | 1.309,56 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 09.03. | -3,54 | -1,60 | 59,50 | 13,40 | 14.082,80 | |
| Kingsgate Consolidated Ltd. | 3,755EUR | 09.03. | -6,06 | -0,240 | 4,475 | 0,701 | 12.098,61 | |
| Kinross Gold Corp. | 27,82EUR | 09.03. | -0,54 | -0,15 | 33,20 | 9,08 | 881.532,34 | |
| Lindian Resources Ltd. | 0,4100EUR | 09.03. | -11,89 | -0,0540 | 3.324,28 | |||
| Monument Mining Ltd. | 0,6650EUR | 09.03. | +0,78 | +0,0050 | 0,9550 | 0,1910 | 107.382,87 | |
| New Gold Inc. | 9,700EUR | 09.03. | -0,15 | -0,014 | 11,895 | 2,519 | 751.982,80 | |
| Newmont Corp. | 100,76EUR | 09.03. | +0,09 | +0,09 | 115,88 | 37,40 | 3.515.617,16 | |
| NovaGold Resources Inc. | 10,30EUR | 09.03. | -0,68 | -0,07 | 12,26 | 2,09 | 170.753,40 | |
| OceanaGold Corp. | 32,20EUR | 09.03. | -2,42 | -0,80 | 37,60 | 7,02 | 30.718,80 | |
| Pan American Silver Corp. | 51,70EUR | 09.03. | +1,45 | +0,74 | 61,48 | 17,94 | 2.771.378,50 | |
| Perseus Mining Ltd. | 3,320EUR | 09.03. | -0,73 | -0,024 | 3,862 | 1,650 | 84.009,28 | |
| Rio Tinto Ltd. | 93,00EUR | 09.03. | +0,07 | +0,06 | 102,84 | 56,02 | 242.079,00 | |
| Rio Tinto PLC | 78,26EUR | 09.03. | +1,21 | +0,93 | 86,63 | 46,01 | 4.715.634,56 | |
| Royal Gold Inc. | 241,60EUR | 09.03. | +0,71 | +1,70 | 262,80 | 128,00 | 510.742,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1900EUR | 09.03. | +8,54 | +0,0140 | 0,1900 | 0,0620 | 22.580,74 | |
| Taseko Mines Ltd. | 5,930EUR | 09.03. | -0,16 | -0,010 | 7,730 | 1,362 | 52.610,96 | |
| Tertiary Minerals Plc | 0,0010EUR | 09.03. | ||||||
| Vale S.A. | 12,80EUR | 09.03. | +2,02 | +0,25 | 14,83 | 7,55 | 1.319.718,40 | |
| Valterra Platinum Ltd. | 87,80EUR | 09.03. | +0,94 | +0,80 | 100,50 | 26,80 | 201.676,60 | |
| Vista Gold Corp. | 2,030EUR | 09.03. | -1,79 | -0,036 | 2,800 | 0,615 | 23.271,92 | |
| Zijin Mining Group Co. Ltd. | 4,328EUR | 09.03. | -1,39 | -0,060 | 5,098 | 1,616 | 292.629,06 |