Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.171,55EUR18:31+0,73+1,25223,80117,60397.138,25
Anglo American PLC46,11EUR16:00+0,91+0,4150,7028,6016.276,83
Asante Gold Corp.0,6365EUR09:33-2,10-0,01251,63000,4076184,58
Asarian Energy Ltd.0,3265EUR17:16+6,41+0,01800,42250,16026.530,00
Barrick Mining Corp.37,35EUR18:50+0,95+0,3545,6923,821.255.072,05
Centerra Gold Inc.19,30EUR16:00+0,18+0,0420,857,514.882,90
Citigold Corporation Ltd.0,0060EUR15.09.0,01700,0025
Coeur Mining Inc.16,79EUR18:25-1,72-0,3024,0911,62146.919,11
Dowa Holdings Inc.50,50EUR15.09.+2,23+1,1068,0030,60151,50
DRDGold Ltd.2,260EUR17:28+0,92+0,0203,3601,740429,40
Ecora Royalties Plc.1,886EUR17:282,1350,8844.811,19
Endeavour Silver Corp.8,384EUR18:43+1,38+0,11412,7005,040254.647,23
Energy Resources of Austr. Ltd0,0015EUR15.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,1840EUR15.09.-3,33-0,00600,47000,1310
First Quantum Minerals Ltd.26,33EUR16:02+1,19+0,3130,5516,144.133,81
Focus Minerals Ltd.1,222EUR17:12-1,61-0,0202,6000,378519,35
Fortuna Mining Corp.10,04EUR18:25+0,20+0,0212,306,4884.165,32
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.60,69EUR17:49+0,90+0,5469,0029,91502.938,03
Fresnillo PLC34,08EUR18:33+2,96+0,9851,9522,9255.380,00
Glencore6,660EUR18:45-0,75-0,0507,3803,510233.413,02
Globex Mining Enterprises Inc.1,325EUR15.09.+2,73+0,0351,8250,8221.344,88
Gold Fields Ltd.37,20EUR15:42-0,54-0,2054,5027,4016.814,40
Gold Fields Ltd.36,70EUR18:34+0,82+0,3054,2027,1028.699,40
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0835EUR16:18+5,37+0,00400,18000,07651.169,00
Grupo Mexico SA de CV10,64EUR18:23+0,82+0,0912,060,001
Harmony Gold Mining Co. Ltd.16,75EUR17:4823,0010,7539.479,75
Hecla Mining Co.16,04EUR18:34-0,47-0,0828,798,81277.427,84
Hudbay Minerals Inc.22,45EUR16:47+2,16+0,4727,6911,1117.533,45
Iamgold Corp.17,16EUR18:42+1,30+0,2221,998,9622.977,24
IGO Ltd.4,291EUR09:30+1,62+0,0696,2482,6214,29
Industrias Peñoles S.A.B.de CV42,80EUR15:31+0,47+0,2059,5031,80
Kingsgate Consolidated Ltd.3,338EUR18:03+4,94+0,1524,4751,5806.492,41
Kinross Gold Corp.24,38EUR18:45+0,50+0,1233,2018,45221.955,52
Lindian Resources Ltd.0,3880EUR07:46+3,24+0,01201.552,00
Monument Mining Ltd.0,6220EUR10:16+2,06+0,01200,95500,35006,22
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.106,76EUR17:56-0,52-0,56115,8864,71538.924,48
NovaGold Resources Inc.6,520EUR13:28-0,97-0,06012,2604,5007.563,20
OceanaGold Corp.25,14EUR17:30-0,08-0,0237,6016,5046.710,12
Pan American Silver Corp.41,97EUR18:05+0,22+0,0961,4828,26400.855,47
Perseus Mining Ltd.3,989EUR17:51+2,68+0,1024,2192,31529.311,17
Rio Tinto Ltd.102,40EUR17:24+0,99+1,00120,8063,3343.417,60
Rio Tinto PLC84,45EUR18:39+0,25+0,2196,3252,48834.957,15
Royal Gold Inc.216,00EUR18:48-0,55-1,20262,80146,7548.168,00
Spanish Mountain Gold Ltd.0,1900EUR17:50+1,56+0,00300,26000,062010.140,49
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,190EUR14:22-0,22-0,0158,4903,0653.595,00
Vale S.A.12,40EUR18:53-0,15-0,0214,839,3478.504,40
Valterra Platinum Ltd.76,20EUR15:12+0,54+0,40100,5045,5035.890,20
Vista Gold Corp.1,924EUR13:20+1,08+0,0202,8001,2486.091,38
Zijin Mining Group Co. Ltd.3,880EUR18:29+2,15+0,0815,0982,96162.386,24