54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 159,00EUR | 14:43 | +0,96 | +1,50 | 223,80 | 111,60 | 393.684,00 | |
| Anglo American PLC | 45,07EUR | 14:23 | -1,34 | -0,61 | 49,29 | 24,60 | 115.784,83 | |
| Asante Gold Corp. | 0,6480EUR | 08:14 | +0,65 | +0,0040 | 1,6300 | 0,4076 | 73,22 | |
| Barrick Mining Corp. | 35,85EUR | 14:42 | +0,85 | +0,30 | 45,69 | 20,02 | 812.647,80 | |
| Centerra Gold Inc. | 18,39EUR | 13:26 | -0,74 | -0,14 | 19,38 | 5,96 | 43.676,25 | |
| Citigold Corporation Ltd. | 0,0060EUR | 13.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,20EUR | 14:32 | +1,45 | +0,23 | 24,09 | 9,52 | 185.943,60 | |
| Dowa Holdings Inc. | 53,50EUR | 13.08. | -2,86 | -1,50 | 68,00 | 29,40 | 5.350,00 | |
| DRDGold Ltd. | 2,080EUR | 13.08. | +1,96 | +0,040 | 3,360 | 1,220 | 4,16 | |
| Ecora Royalties Plc. | 1,948EUR | 13.08. | -0,32 | -0,006 | 1,998 | 0,814 | 2.064,88 | |
| Endeavour Silver Corp. | 9,154EUR | 14:47 | +1,60 | +0,142 | 12,700 | 4,532 | 119.505,47 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 13.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2220EUR | 13.08. | +1,44 | +0,0030 | 0,4700 | 0,1310 | 2.220,00 | |
| First Quantum Minerals Ltd. | 27,13EUR | 13:25 | -0,21 | -0,06 | 29,05 | 13,71 | 2.821,52 | |
| Focus Minerals Ltd. | 1,152EUR | 11:57 | -1,35 | -0,016 | 2,600 | 0,210 | 905,47 | |
| Forsys Metals Corp. | 0,3455EUR | 13.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 9,232EUR | 13:12 | +1,39 | +0,126 | 12,300 | 5,920 | 50.951,41 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 57,81EUR | 14:37 | +0,45 | +0,26 | 62,29 | 29,91 | 253.323,42 | |
| Fresnillo PLC | 34,16EUR | 14:28 | +1,02 | +0,34 | 51,95 | 18,41 | 234.781,68 | |
| Glencore | 6,410EUR | 14:39 | -2,59 | -0,170 | 7,200 | 3,239 | 326.615,14 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 12:12 | 1,825 | 0,784 | 640,75 | |||
| Gold Fields Ltd. | 34,40EUR | 13:50 | +0,59 | +0,20 | 54,50 | 25,00 | 22.360,00 | |
| Gold Fields Ltd. | 34,50EUR | 14:07 | -0,29 | -0,10 | 54,20 | 24,70 | 64.618,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 13.08. | 0,1800 | 0,0795 | ||||
| Grupo Mexico SA de CV | 11,04EUR | 14:41 | +1,04 | +0,11 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,60EUR | 11:12 | +0,61 | +0,10 | 23,00 | 10,60 | 76.094,40 | |
| Hecla Mining Co. | 15,55EUR | 14:35 | +1,53 | +0,24 | 28,79 | 6,31 | 156.258,34 | |
| Hudbay Minerals Inc. | 22,90EUR | 10:13 | -0,18 | -0,04 | 27,69 | 9,23 | 6.366,20 | |
| Iamgold Corp. | 15,40EUR | 14:13 | +0,72 | +0,11 | 21,99 | 6,79 | 32.232,20 | |
| IGO Ltd. | 4,754EUR | 13.08. | +0,13 | +0,006 | 6,248 | 2,296 | 841,46 | |
| Industrias Peñoles S.A.B.de CV | 43,20EUR | 14:42 | 59,50 | 22,20 | ||||
| Kingsgate Consolidated Ltd. | 2,880EUR | 13.08. | +2,13 | +0,060 | 4,475 | 1,556 | 31.322,88 | |
| Kinross Gold Corp. | 23,65EUR | 14:31 | +1,64 | +0,38 | 33,20 | 15,97 | 31.052,45 | |
| Lindian Resources Ltd. | 0,5200EUR | 09:35 | -0,41 | -0,0020 | 780,00 | |||
| Monument Mining Ltd. | 0,5360EUR | 13.08. | +2,76 | +0,0140 | 0,9550 | 0,2780 | 2.781,84 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,22EUR | 14:43 | +1,58 | +1,56 | 115,88 | 57,74 | 658.345,18 | |
| NovaGold Resources Inc. | 6,780EUR | 12:43 | +1,65 | +0,110 | 12,260 | 4,500 | 19.417,92 | |
| OceanaGold Corp. | 24,50EUR | 13.08. | 37,60 | 13,80 | 1.396,50 | |||
| Pan American Silver Corp. | 41,98EUR | 14:33 | +2,35 | +0,96 | 61,48 | 26,01 | 866.677,10 | |
| Perseus Mining Ltd. | 3,263EUR | 12:57 | -1,77 | -0,060 | 3,862 | 1,920 | 28.453,36 | |
| Rio Tinto Ltd. | 102,40EUR | 13:39 | -2,11 | -2,20 | 120,80 | 61,81 | 71.884,80 | |
| Rio Tinto PLC | 82,88EUR | 14:43 | -1,63 | -1,37 | 96,32 | 51,65 | 1.029.120,96 | |
| Royal Gold Inc. | 195,05EUR | 13:03 | +0,38 | +0,75 | 262,80 | 142,55 | 15.604,00 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 13.08. | -0,47 | -0,0010 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,340EUR | 13:00 | +0,14 | +0,010 | 7,835 | 2,610 | 6.503,24 | |
| Vale S.A. | 12,25EUR | 14:38 | 14,83 | 8,42 | 77.591,92 | |||
| Valterra Platinum Ltd. | 76,00EUR | 14:30 | +1,92 | +1,40 | 100,50 | 38,90 | 14.288,00 | |
| Vista Gold Corp. | 1,916EUR | 13.08. | +2,22 | +0,042 | 2,800 | 0,922 | 79.176,78 | |
| Zijin Mining Group Co. Ltd. | 3,833EUR | 14:40 | +1,52 | +0,058 | 5,098 | 2,484 | 81.501,95 |