Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.150,00EUR14:59-0,47-0,70223,8097,98410.850,00
Anglo American PLC46,45EUR14:54-2,45-1,1649,2922,9814.585,30
Asante Gold Corp.0,5380EUR13:33+0,39+0,00201,63000,452013,45
Barrick Mining Corp.35,85EUR15:02-0,14-0,0545,6917,40788.520,75
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,66EUR17.06.+0,36+0,0619,205,9015.847,92
Citigold Corporation Ltd.0,0070EUR13:11+16,67+0,00100,01800,0005
Coeur Mining Inc.15,27EUR14:47+0,66+0,1024,097,24319.603,31
Dowa Holdings Inc.53,50EUR17.06.68,0026,40321,00
DRDGold Ltd.2,060EUR14:093,3601,0701.545,00
Ecora Royalties Plc.1,600EUR17.06.+3,83+0,0601,8120,7204.705,60
Endeavour Silver Corp.7,704EUR14:50+0,44+0,03412,7003,910394.637,40
Energy Resources of Austr. Ltd0,0015EUR17.06.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:040,01000,0005
Eskay Mining Corp.0,2240EUR17.06.0,47000,1310729,79
First Quantum Minerals Ltd.27,61EUR14:42-0,02-0,00529,0513,168.586,71
Focus Minerals Ltd.1,100EUR11:29-4,51-0,0522,6000,180529,10
Forsys Metals Corp.0,2900EUR10:32+1,04+0,00300,50700,16021.102,00
Fortuna Mining Corp.8,212EUR13:08-0,34-0,02812,3005,32097.246,50
Freegold Ventures Ltd.0,6860EUR13:56+1,05+0,00701,18000,59002.058,00
Freeport-McMoRan Inc.60,54EUR15:01+0,70+0,4262,2929,91305.787,54
Fresnillo PLC36,72EUR15:00-4,41-1,6651,9515,89161.861,76
Glencore6,600EUR14:58-1,05-0,0707,2003,152271.629,60
Globex Mining Enterprises Inc.1,250EUR17.06.1,8250,7842.500,00
Gold Fields Ltd.34,20EUR11:52+1,80+0,6054,5019,2013.851,00
Gold Fields Ltd.34,00EUR14:13+1,80+0,6054,2019,1017.306,00
Gold Resource Corp.1,150EUR17.06.+0,55+0,0062,0000,3635.490,10
Grange Resources Ltd.0,0985EUR17.06.-5,21-0,00500,18000,0875899,90
Grupo Mexico SA de CV10,64EUR15:00+1,08+0,1110,990,001
Harmony Gold Mining Co. Ltd.14,80EUR14:24+1,37+0,2023,0010,6079.520,40
Hecla Mining Co.13,91EUR14:33-0,29-0,0428,794,67328.721,12
Hudbay Minerals Inc.24,89EUR14:58+0,94+0,2327,697,6834.721,55
Iamgold Corp.15,16EUR14:18-0,10-0,0221,995,825.578,88
IGO Ltd.5,268EUR10:35-2,92-0,1546,2482,12710.009,20
Industrias Peñoles S.A.B.de CV40,80EUR15:0159,5020,00
Kingsgate Consolidated Ltd.3,496EUR08:01-4,10-0,1444,4751,212206,26
Kinross Gold Corp.23,60EUR14:45-0,80-0,1933,2012,48205.910,00
Lindian Resources Ltd.0,4720EUR17.06.-1,78-0,0090
Monument Mining Ltd.0,5040EUR10:01+2,65+0,01300,95500,220010.343,59
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,28EUR14:45+0,11+0,10115,8847,67515.476,08
NovaGold Resources Inc.7,055EUR14:35+1,22+0,08512,2603,1343.167,69
OceanaGold Corp.24,85EUR17.06.+0,08+0,0237,6011,2013.443,85
Pan American Silver Corp.44,29EUR14:58+0,09+0,0461,4823,24525.412,27
Perseus Mining Ltd.3,316EUR11:57+0,43+0,0143,8621,750620,09
Rio Tinto Ltd.110,80EUR14:31-0,72-0,80120,8056,25110.910,80
Rio Tinto PLC88,67EUR14:57-0,97-0,8796,3248,20842.631,01
Royal Gold Inc.191,30EUR15:02+0,53+1,00262,80130,7548.781,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2110EUR10:05+5,51+0,01050,26000,0620844,00
Taseko Mines Ltd.6,415EUR14:197,7302,4805.132,00
Tertiary Minerals Plc0,0005EUR09:10
Vale S.A.13,06EUR14:30+0,02+0,00214,838,0431.231,24
Valterra Platinum Ltd.65,20EUR14:20-1,52-1,00100,5034,10166.912,00
Vista Gold Corp.2,145EUR17.06.+0,98+0,0202,8000,80133.427,68
Zijin Mining Group Co. Ltd.3,530EUR10:33-2,74-0,0995,0982,08617.882,98