55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 126,25EUR | 21:57 | -3,68 | -4,80 | 223,80 | 107,25 | 1.633.801,25 | |
| Anglo American PLC | 43,33EUR | 20:00 | -0,85 | -0,37 | 49,29 | 23,50 | 56.935,62 | |
| Asante Gold Corp. | 0,4470EUR | 22:25 | -0,14 | -0,0006 | 1,6300 | 0,4076 | ||
| Barrick Mining Corp. | 31,85EUR | 21:54 | -2,61 | -0,85 | 45,69 | 18,35 | 1.227.276,05 | |
| Centerra Gold Inc. | 15,50EUR | 15:30 | -6,16 | -0,98 | 19,20 | 5,90 | 20.475,50 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 12,92EUR | 21:59 | -3,45 | -0,46 | 24,09 | 7,41 | 177.025,91 | |
| Dowa Holdings Inc. | 43,80EUR | 08:32 | -2,24 | -1,00 | 68,00 | 28,60 | 919,80 | |
| DRDGold Ltd. | 1,800EUR | 22:25 | -2,79 | -0,050 | 3,360 | 1,140 | ||
| Ecora Royalties Plc. | 1,594EUR | 18:31 | +0,76 | +0,012 | 1,812 | 0,762 | 7.938,12 | |
| Endeavour Silver Corp. | 6,500EUR | 21:51 | -3,08 | -0,206 | 12,700 | 4,150 | 122.057,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1945EUR | 22:25 | -1,77 | -0,0035 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 23,91EUR | 19:19 | -0,19 | -0,05 | 29,05 | 13,71 | 3.395,22 | |
| Focus Minerals Ltd. | 1,072EUR | 13:39 | -0,93 | -0,010 | 2,600 | 0,189 | 17,15 | |
| Forsys Metals Corp. | 0,2650EUR | 22:25 | +6,81 | +0,0180 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 7,284EUR | 21:09 | -4,11 | -0,312 | 12,300 | 5,320 | 74.260,38 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,48EUR | 21:47 | -1,32 | -0,72 | 62,29 | 29,91 | 249.845,28 | |
| Fresnillo PLC | 29,78EUR | 18:26 | -1,28 | -0,38 | 51,95 | 16,10 | 86.242,88 | |
| Glencore | 6,360EUR | 20:22 | +0,32 | +0,020 | 7,200 | 3,152 | 296.140,68 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 18:53 | +1,34 | +0,015 | 1,825 | 0,784 | 1.175,00 | |
| Gold Fields Ltd. | 28,20EUR | 18:10 | -3,47 | -1,00 | 54,50 | 21,00 | 18.330,00 | |
| Gold Fields Ltd. | 28,30EUR | 18:38 | -2,78 | -0,80 | 54,20 | 20,70 | 59.967,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 21:53 | +0,61 | +0,0005 | 0,1800 | 0,0815 | 6.545,81 | |
| Grupo Mexico SA de CV | 10,21EUR | 22:59 | -2,05 | -0,21 | 10,99 | 0,001 | 6.124,80 | |
| Harmony Gold Mining Co. Ltd. | 13,40EUR | 21:23 | -3,94 | -0,55 | 23,00 | 10,60 | 27.228,80 | |
| Hecla Mining Co. | 12,35EUR | 21:30 | -5,54 | -0,72 | 28,79 | 4,87 | 627.558,08 | |
| Hudbay Minerals Inc. | 19,60EUR | 21:14 | -0,05 | -0,01 | 27,69 | 7,68 | 72.599,47 | |
| Iamgold Corp. | 12,28EUR | 17:20 | -2,71 | -0,34 | 21,99 | 5,88 | 22.217,75 | |
| IGO Ltd. | 4,223EUR | 22:25 | +0,58 | +0,024 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 22:59 | -1,01 | -0,40 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,502EUR | 20:43 | +6,76 | +0,152 | 4,475 | 1,228 | 7.093,17 | |
| Kinross Gold Corp. | 20,04EUR | 21:07 | -2,33 | -0,48 | 33,20 | 13,83 | 153.686,76 | |
| Lindian Resources Ltd. | 0,4400EUR | 22:25 | +9,52 | +0,0400 | ||||
| Monument Mining Ltd. | 0,4600EUR | 20:11 | -2,78 | -0,0125 | 0,9550 | 0,2520 | 2.175,80 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,35EUR | 21:58 | -2,51 | -2,08 | 115,88 | 53,50 | 514.132,00 | |
| NovaGold Resources Inc. | 5,090EUR | 16:01 | -3,75 | -0,195 | 12,260 | 4,500 | 24.844,29 | |
| OceanaGold Corp. | 21,20EUR | 22:25 | -2,98 | -0,64 | 37,60 | 11,67 | ||
| Pan American Silver Corp. | 37,35EUR | 21:30 | -2,11 | -0,80 | 61,48 | 23,24 | 770.904,00 | |
| Perseus Mining Ltd. | 2,988EUR | 21:50 | -2,39 | -0,072 | 3,862 | 1,822 | 48.740,26 | |
| Rio Tinto Ltd. | 103,20EUR | 20:25 | -0,19 | -0,20 | 120,80 | 61,74 | 92.054,40 | |
| Rio Tinto PLC | 83,94EUR | 21:56 | +0,20 | +0,17 | 96,32 | 51,25 | 2.207.286,24 | |
| Royal Gold Inc. | 172,40EUR | 21:46 | -2,37 | -4,15 | 262,80 | 131,25 | 444.102,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1965EUR | 22:25 | -5,72 | -0,0115 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Trekor Metals Ltd. | 5,935EUR | 21:40 | -4,53 | -0,275 | 7,730 | 2,610 | 6.706,55 | |
| Vale S.A. | 12,70EUR | 21:03 | +1,11 | +0,14 | 14,83 | 8,42 | 120.688,10 | |
| Valterra Platinum Ltd. | 65,00EUR | 19:59 | +2,86 | +1,80 | 100,50 | 38,20 | 64.350,00 | |
| Vista Gold Corp. | 1,510EUR | 17:29 | -3,42 | -0,052 | 2,800 | 0,805 | 5.638,34 | |
| Zijin Mining Group Co. Ltd. | 3,683EUR | 21:59 | +0,42 | +0,015 | 5,098 | 2,288 | 47.784,12 |