58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,40EUR | 14.01. | -0,91 | -1,55 | 174,95 | 77,04 | 1.585.753,40 | |
| Anglo American PLC | 37,80EUR | 14.01. | +2,17 | +0,80 | 37,90 | 22,40 | 132.375,60 | |
| Asante Gold Corp. | 1,140EUR | 14.01. | +2,70 | +0,030 | 1,630 | 0,590 | 2.409,96 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,86EUR | 14.01. | +0,49 | +0,21 | 43,74 | 14,74 | 8.915.780,06 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,72EUR | 14.01. | -0,69 | -0,10 | 14,27 | 5,00 | 128.199,68 | |
| Citigold Corporation Ltd. | 0,0095EUR | 14.01. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,84EUR | 14.01. | -0,95 | -0,17 | 20,20 | 4,02 | 3.018.956,16 | |
| Dowa Holdings Inc. | 48,20EUR | 14.01. | +0,85 | +0,40 | 48,20 | 24,80 | 4.820,00 | |
| DRDGold Ltd. | 3,040EUR | 14.01. | +2,80 | +0,080 | 3,040 | 0,885 | 37.440,64 | |
| Ecora Resources PLC | 1,468EUR | 14.01. | -0,27 | -0,004 | 1,500 | 0,580 | 14.662,38 | |
| Endeavour Silver Corp. | 9,655EUR | 14.01. | +0,79 | +0,075 | 10,000 | 2,700 | 2.664.770,35 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 14.01. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 14.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 14.01. | +12,96 | +0,0390 | 0,3600 | 0,1090 | 5.865,00 | |
| First Quantum Minerals Ltd. | 25,68EUR | 14.01. | +1,62 | +0,41 | 25,80 | 9,35 | 70.697,04 | |
| Focus Minerals Ltd. | 2,000EUR | 14.01. | 2,100 | 0,109 | 35.520,00 | |||
| Forsys Metals Corp. | 0,2550EUR | 14.01. | +1,19 | +0,0030 | 0,5070 | 0,1602 | 9.996,00 | |
| Fortuna Mining Corp. | 8,880EUR | 14.01. | -0,90 | -0,080 | 9,260 | 3,940 | 443.653,68 | |
| Freegold Ventures Ltd. | 0,9420EUR | 14.01. | 1,0800 | 0,4410 | 3.768,00 | |||
| Freeport-McMoRan Inc. | 51,89EUR | 14.01. | +1,69 | +0,86 | 52,80 | 24,79 | 1.656.328,80 | |
| Fresnillo PLC | 44,32EUR | 14.01. | +2,18 | +0,94 | 45,32 | 7,75 | 1.733.576,80 | |
| Glencore | 5,588EUR | 14.01. | +3,01 | +0,163 | 5,613 | 2,571 | 2.208.494,95 | |
| Globex Mining Enterprises Inc. | 1,505EUR | 14.01. | +5,59 | +0,080 | 1,525 | 0,720 | 12.040,00 | |
| Gold Fields Ltd. | 42,80EUR | 14.01. | +0,47 | +0,20 | 44,40 | 14,80 | 49.947,60 | |
| Gold Fields Ltd. | 43,00EUR | 14.01. | +0,24 | +0,10 | 44,00 | 14,55 | 240.327,00 | |
| Gold Resource Corp. | 0,9600EUR | 14.01. | +7,64 | +0,0665 | 0,9995 | 0,2792 | 3.892,80 | |
| Grange Resources Ltd. | 0,1620EUR | 14.01. | -6,29 | -0,0100 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,331EUR | 14.01. | +4,42 | +0,395 | 9,590 | 3,922 | 9.209,70 | |
| Harmony Gold Mining Co. Ltd. | 18,45EUR | 14.01. | -1,59 | -0,30 | 19,95 | 8,92 | 75.017,70 | |
| Hecla Mining Co. | 20,50EUR | 14.01. | -1,97 | -0,41 | 21,86 | 3,80 | 2.566.292,50 | |
| Hudbay Minerals Inc. | 19,71EUR | 14.01. | +2,61 | +0,50 | 20,07 | 5,44 | 168.930,97 | |
| Iamgold Corp. | 15,15EUR | 14.01. | +2,26 | +0,34 | 15,60 | 4,65 | 445.319,10 | |
| IGO Ltd. | 5,125EUR | 14.01. | +0,59 | +0,030 | 5,285 | 1,731 | 2.203,75 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 14.01. | 54,00 | 12,30 | ||||
| Kingsgate Consolidated Ltd. | 3,390EUR | 14.01. | +0,44 | +0,015 | 3,465 | 0,701 | 109.747,86 | |
| Kinross Gold Corp. | 28,65EUR | 14.01. | -0,21 | -0,06 | 29,46 | 9,08 | 1.043.776,80 | |
| Lindian Resources Ltd. | 0,2500EUR | 14.01. | -3,17 | -0,0080 | 1.511,00 | |||
| Monument Mining Ltd. | 0,7600EUR | 14.01. | +1,33 | +0,0100 | 0,8000 | 0,1910 | 20.943,32 | |
| New Gold Inc. | 8,740EUR | 14.01. | -0,84 | -0,074 | 9,400 | 2,480 | 471.086,00 | |
| Newmont Corp. | 98,16EUR | 14.01. | -0,33 | -0,32 | 99,96 | 37,40 | 3.335.084,16 | |
| NovaGold Resources Inc. | 8,755EUR | 14.01. | +0,51 | +0,045 | 9,380 | 2,090 | 62.002,91 | |
| OceanaGold Corp. | 27,60EUR | 14.01. | +2,22 | +0,60 | 27,60 | 7,02 | 48.410,40 | |
| Pan American Silver Corp. | 48,10EUR | 14.01. | +0,31 | +0,15 | 49,49 | 17,94 | 4.935.060,00 | |
| Perseus Mining Ltd. | 3,390EUR | 14.01. | +0,30 | +0,010 | 3,398 | 1,599 | 74.051,16 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 85,01EUR | 14.01. | +1,72 | +1,42 | 88,85 | 56,02 | 147.917,40 | |
| Rio Tinto PLC | 73,49EUR | 14.01. | +2,20 | +1,58 | 73,50 | 46,01 | 3.688.389,61 | |
| Royal Gold Inc. | 218,50EUR | 14.01. | +0,18 | +0,40 | 221,00 | 128,00 | 295.630,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1550EUR | 14.01. | -2,17 | -0,0030 | 0,1780 | 0,0505 | 15,50 | |
| Taseko Mines Ltd. | 6,340EUR | 14.01. | +11,91 | +0,660 | 6,340 | 1,362 | 135.720,38 | |
| Tertiary Minerals Plc | 0,0005EUR | 14.01. | ||||||
| Vale S.A. | 12,75EUR | 14.01. | +3,32 | +0,41 | 12,90 | 7,55 | 680.148,75 | |
| Valterra Platinum Ltd. | 82,40EUR | 14.01. | +3,26 | +2,60 | 84,60 | 26,80 | 662.908,00 | |
| Vista Gold Corp. | 1,802EUR | 14.01. | +1,91 | +0,034 | 2,100 | 0,541 | 8.163,06 | |
| Zijin Mining Group Co. Ltd. | 4,620EUR | 14.01. | +5,55 | +0,241 | 4,748 | 1,616 | 503.653,92 |