55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,00EUR | 10:54 | +0,60 | +0,75 | 223,80 | 107,25 | 119.296,00 | |
| Anglo American PLC | 42,53EUR | 09:30 | -0,57 | -0,24 | 49,29 | 23,50 | 85,06 | |
| Asante Gold Corp. | 0,4310EUR | 09:31 | -1,01 | -0,0044 | 1,6300 | 0,4076 | 143,52 | |
| Barrick Mining Corp. | 32,35EUR | 10:55 | -0,16 | -0,05 | 45,69 | 18,31 | 270.219,55 | |
| Centerra Gold Inc. | 13,91EUR | 28.07. | -1,00 | -0,14 | 19,20 | 5,90 | 153,01 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,29EUR | 10:43 | +0,81 | +0,11 | 24,09 | 7,41 | 35.431,14 | |
| Dowa Holdings Inc. | 43,80EUR | 28.07. | -0,93 | -0,40 | 68,00 | 28,60 | ||
| DRDGold Ltd. | 1,850EUR | 09:50 | -1,11 | -0,020 | 3,360 | 1,140 | 925,00 | |
| Ecora Royalties Plc. | 1,670EUR | 10:02 | +8,67 | +0,132 | 1,812 | 0,762 | 567,80 | |
| Endeavour Silver Corp. | 6,902EUR | 10:53 | +1,30 | +0,088 | 12,700 | 4,150 | 51.889,24 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 28.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1955EUR | 28.07. | +4,46 | +0,0090 | 0,4700 | 0,1310 | 586,50 | |
| First Quantum Minerals Ltd. | 23,28EUR | 09:30 | +0,34 | +0,08 | 29,05 | 13,71 | 23,28 | |
| Focus Minerals Ltd. | 1,170EUR | 10:23 | +2,63 | +0,028 | 2,600 | 0,189 | 198,90 | |
| Forsys Metals Corp. | 0,2580EUR | 28.07. | 0,4225 | 0,1602 | 1.417,71 | |||
| Fortuna Mining Corp. | 7,470EUR | 10:36 | +0,73 | +0,054 | 12,300 | 5,320 | 3.010,41 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,36EUR | 10:54 | +0,19 | +0,10 | 62,29 | 29,91 | 46.640,88 | |
| Fresnillo PLC | 29,54EUR | 10:40 | -0,87 | -0,26 | 51,95 | 16,08 | 4.933,18 | |
| Glencore | 6,100EUR | 10:24 | +2,71 | +0,160 | 7,200 | 3,152 | 144.844,50 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 28.07. | -0,43 | -0,005 | 1,825 | 0,784 | 84,38 | |
| Gold Fields Ltd. | 28,60EUR | 10:25 | 54,50 | 21,00 | 14.671,80 | |||
| Gold Fields Ltd. | 28,50EUR | 10:57 | 54,20 | 20,70 | 13.024,50 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | 2,0120 | 0,3600 | ||
| Grange Resources Ltd. | 0,0840EUR | 09:30 | +1,82 | +0,0015 | 0,1800 | 0,0815 | 0,08 | |
| Grupo Mexico SA de CV | 10,45EUR | 10:51 | +0,73 | +0,08 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,65EUR | 10:43 | -0,37 | -0,05 | 23,00 | 10,60 | 15.438,15 | |
| Hecla Mining Co. | 12,99EUR | 10:56 | +1,06 | +0,14 | 28,79 | 4,87 | 85.746,99 | |
| Hudbay Minerals Inc. | 18,98EUR | 10:33 | +0,32 | +0,06 | 27,69 | 7,68 | 5.580,12 | |
| Iamgold Corp. | 12,47EUR | 09:30 | +1,45 | +0,18 | 21,99 | 5,85 | 12,47 | |
| IGO Ltd. | 4,260EUR | 28.07. | 6,248 | 2,296 | 2.202,42 | |||
| Industrias Peñoles S.A.B.de CV | 39,40EUR | 09:23 | -0,51 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,346EUR | 09:30 | -6,16 | -0,154 | 4,475 | 1,228 | 12.415,03 | |
| Kinross Gold Corp. | 20,45EUR | 10:41 | -0,97 | -0,20 | 33,20 | 13,46 | 12.024,60 | |
| Lindian Resources Ltd. | 0,4820EUR | 28.07. | -4,87 | -0,0220 | 1.999,82 | |||
| Monument Mining Ltd. | 0,4400EUR | 28.07. | +4,52 | +0,0195 | 0,9550 | 0,2520 | 29.128,44 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 80,84EUR | 10:50 | +0,96 | +0,77 | 115,88 | 53,50 | 232.576,68 | |
| NovaGold Resources Inc. | 5,100EUR | 10:27 | +0,59 | +0,030 | 12,260 | 4,500 | 7.762,20 | |
| OceanaGold Corp. | 21,09EUR | 09:30 | -0,05 | -0,01 | 37,60 | 11,67 | 21,09 | |
| Pan American Silver Corp. | 37,85EUR | 10:39 | +0,45 | +0,17 | 61,48 | 23,24 | 22.293,65 | |
| Perseus Mining Ltd. | 3,026EUR | 09:38 | +0,75 | +0,022 | 3,862 | 1,822 | 154,33 | |
| Rio Tinto Ltd. | 101,00EUR | 10:54 | +2,56 | +2,50 | 120,80 | 61,74 | 56.459,00 | |
| Rio Tinto PLC | 81,04EUR | 10:57 | +0,58 | +0,47 | 96,32 | 50,90 | 342.069,84 | |
| Royal Gold Inc. | 174,15EUR | 10:31 | +0,47 | +0,80 | 262,80 | 131,25 | 12.190,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1955EUR | 28.07. | +1,72 | +0,0030 | 0,2600 | 0,0620 | 2.376,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 5,925EUR | 09:30 | -1,00 | -0,060 | 7,730 | 2,605 | 5,93 | |
| Vale S.A. | 12,78EUR | 10:45 | -0,36 | -0,05 | 14,83 | 8,40 | 36.831,96 | |
| Valterra Platinum Ltd. | 61,20EUR | 10:15 | +6,57 | +3,80 | 100,50 | 38,20 | 17.503,20 | |
| Vista Gold Corp. | 1,466EUR | 09:30 | +0,69 | +0,010 | 2,800 | 0,805 | 1,47 | |
| Zijin Mining Group Co. Ltd. | 3,683EUR | 10:37 | +0,76 | +0,028 | 5,098 | 2,243 | 19.948,10 |