56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,95EUR | 21:20 | +2,81 | +4,15 | 223,80 | 97,98 | 295.652,35 | |
| Anglo American PLC | 47,80EUR | 21:55 | +0,55 | +0,26 | 49,29 | 22,98 | 265.337,80 | |
| Asante Gold Corp. | 0,5550EUR | 14:07 | -1,24 | -0,0070 | 1,6300 | 0,5550 | 277,50 | |
| Barrick Mining Corp. | 36,95EUR | 21:53 | +2,22 | +0,80 | 45,69 | 17,16 | 1.834.087,15 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,51EUR | 17:20 | +0,77 | +0,11 | 19,20 | 5,90 | 2.770,46 | |
| Citigold Corporation Ltd. | 0,0060EUR | 14:06 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,95EUR | 21:50 | +1,93 | +0,30 | 24,09 | 7,24 | 225.813,09 | |
| Dowa Holdings Inc. | 56,50EUR | 22:25 | -4,50 | -2,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,200EUR | 22:25 | +1,87 | +0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,648EUR | 21:26 | -1,44 | -0,024 | 1,812 | 0,720 | 412,00 | |
| Endeavour Silver Corp. | 7,972EUR | 21:09 | +0,97 | +0,076 | 12,700 | 3,674 | 235.716,10 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2860EUR | 22:25 | -3,73 | -0,0100 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 28,70EUR | 20:56 | +0,91 | +0,26 | 29,05 | 13,15 | 52.894,10 | |
| Focus Minerals Ltd. | 1,238EUR | 17:34 | -1,52 | -0,018 | 2,600 | 0,180 | 1.913,95 | |
| Forsys Metals Corp. | 0,2050EUR | 21:41 | -1,68 | -0,0035 | 0,5070 | 0,1602 | 3.997,50 | |
| Fortuna Mining Corp. | 8,272EUR | 16:28 | +0,40 | +0,032 | 12,300 | 5,320 | 17.015,50 | |
| Freegold Ventures Ltd. | 0,6920EUR | 19:55 | +1,62 | +0,0110 | 1,1800 | 0,6200 | 1.287,12 | |
| Freeport-McMoRan Inc. | 60,40EUR | 21:43 | -1,47 | -0,89 | 62,25 | 29,91 | 450.402,80 | |
| Fresnillo PLC | 37,06EUR | 21:42 | +0,77 | +0,28 | 51,95 | 14,99 | 160.099,20 | |
| Glencore | 7,070EUR | 21:58 | +0,28 | +0,020 | 7,200 | 3,152 | 430.867,01 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 17:27 | +1,22 | +0,015 | 1,825 | 0,784 | 11.340,00 | |
| Gold Fields Ltd. | 33,40EUR | 16:25 | +2,47 | +0,80 | 54,50 | 19,20 | 3.540,40 | |
| Gold Fields Ltd. | 33,10EUR | 20:46 | +3,74 | +1,20 | 54,20 | 19,10 | 91.885,60 | |
| Gold Resource Corp. | 1,156EUR | 22:25 | +0,57 | +0,006 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0980EUR | 22:25 | +5,43 | +0,0050 | 0,1800 | 0,0920 | ||
| Grupo Mexico SA de CV | 10,31EUR | 21:59 | -1,23 | -0,13 | 10,99 | 0,001 | 360,78 | |
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 15:20 | +1,37 | +0,20 | 23,00 | 10,60 | 29.099,70 | |
| Hecla Mining Co. | 14,47EUR | 21:56 | +0,91 | +0,13 | 28,79 | 4,67 | 229.363,97 | |
| Hudbay Minerals Inc. | 25,96EUR | 20:43 | -0,77 | -0,20 | 27,69 | 7,68 | 182.680,52 | |
| Iamgold Corp. | 14,72EUR | 20:36 | +2,01 | +0,29 | 21,99 | 5,82 | 97.034,24 | |
| IGO Ltd. | 5,740EUR | 16:34 | -3,33 | -0,194 | 6,248 | 2,127 | 109,06 | |
| Industrias Peñoles S.A.B.de CV | 44,20EUR | 21:59 | -5,15 | -2,40 | 59,50 | 18,00 | 2.740,40 | |
| Kingsgate Consolidated Ltd. | 3,310EUR | 19:49 | -1,88 | -0,062 | 4,475 | 1,202 | 20.667,64 | |
| Kinross Gold Corp. | 24,62EUR | 17:39 | +1,45 | +0,35 | 33,20 | 12,48 | 21.419,40 | |
| Lindian Resources Ltd. | 0,5000EUR | 14:58 | +0,81 | +0,0040 | 6.972,00 | |||
| Monument Mining Ltd. | 0,5890EUR | 15:23 | +5,64 | +0,0300 | 0,9550 | 0,2200 | 27.760,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,08EUR | 21:47 | +0,63 | +0,58 | 115,88 | 45,72 | 449.948,72 | |
| NovaGold Resources Inc. | 7,030EUR | 18:27 | +1,75 | +0,120 | 12,260 | 3,134 | 295,26 | |
| OceanaGold Corp. | 24,74EUR | 22:25 | +1,17 | +0,28 | 37,60 | 11,20 | ||
| Pan American Silver Corp. | 45,74EUR | 21:53 | +0,73 | +0,33 | 61,48 | 23,17 | 255.823,82 | |
| Perseus Mining Ltd. | 3,133EUR | 18:27 | +0,95 | +0,029 | 3,862 | 1,750 | 1.654,22 | |
| Rio Tinto Ltd. | 112,80EUR | 21:38 | -2,59 | -3,00 | 120,80 | 56,25 | 163.334,40 | |
| Rio Tinto PLC | 90,42EUR | 21:27 | -2,64 | -2,45 | 96,32 | 48,20 | 1.115.601,96 | |
| Royal Gold Inc. | 189,65EUR | 20:40 | +1,45 | +2,70 | 262,80 | 130,75 | 59.550,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2090EUR | 19:50 | 0,2600 | 0,0620 | 1.204,68 | |||
| Taseko Mines Ltd. | 6,570EUR | 10:14 | -2,03 | -0,135 | 7,730 | 2,125 | 1.971,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,46EUR | 21:52 | -0,38 | -0,05 | 14,83 | 8,04 | 98.243,40 | |
| Valterra Platinum Ltd. | 68,40EUR | 20:46 | +1,79 | +1,20 | 100,50 | 32,80 | 53.352,00 | |
| Vista Gold Corp. | 2,050EUR | 19:30 | +3,46 | +0,067 | 2,800 | 0,801 | 15.670,20 | |
| Zijin Mining Group Co. Ltd. | 3,702EUR | 21:38 | -0,79 | -0,029 | 5,098 | 1,964 | 29.227,29 |