Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.195,05EUR10.03.+0,85+1,65223,8077,04846.517,00
Anglo American PLC38,70EUR10.03.+6,06+2,2044,9022,40202.904,10
Asante Gold Corp.1,060EUR10.03.-3,74-0,0401,6300,6406.461,76
Barrick Mining Corp.39,62EUR10.03.+1,12+0,4445,6914,746.663.965,14
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,79EUR10.03.+2,28+0,3719,205,0034.923,20
Citigold Corporation Ltd.0,0085EUR10.03.0,01800,0005212,50
Coeur Mining Inc.19,99EUR10.03.+2,85+0,5624,094,02735.467,99
Dowa Holdings Inc.55,50EUR10.03.+3,77+2,0068,0024,808.158,50
DRDGold Ltd.2,900EUR10.03.+2,13+0,0603,3601,07014.502,90
Ecora Royalties Plc.1,620EUR10.03.+5,12+0,0781,8120,58013.285,62
Endeavour Silver Corp.10,02EUR10.03.+1,95+0,1912,702,70852.080,76
Energy Resources of Austr. Ltd0,0025EUR10.03.0,00500,0010
Enterprise Metals Ltd0,0010EUR10.03.0,01000,0005
Eskay Mining Corp.0,2850EUR10.03.+5,99+0,01600,47000,12951.282,50
First Quantum Minerals Ltd.20,81EUR10.03.+0,32+0,0727,869,3534.690,27
Focus Minerals Ltd.1,930EUR10.03.+2,81+0,0502,6000,1093.861,93
Forsys Metals Corp.0,2430EUR10.03.+4,70+0,01050,50700,16023.489,97
Fortuna Mining Corp.10,20EUR10.03.+1,72+0,1712,304,38273.880,20
Freegold Ventures Ltd.0,9660EUR10.03.+2,44+0,02201,18000,441013.755,84
Freeport-McMoRan Inc.53,93EUR10.03.+3,01+1,5659,2424,79729.403,25
Fresnillo PLC44,28EUR10.03.+0,69+0,3051,958,85211.746,96
Glencore5,985EUR10.03.+0,37+0,0226,2102,5711.073.864,61
Globex Mining Enterprises Inc.1,640EUR10.03.+2,89+0,0451,8250,7202.789,64
Gold Fields Ltd.45,40EUR10.03.54,5017,307.899,60
Gold Fields Ltd.44,70EUR10.03.-0,67-0,3054,2016,50280.626,60
Gold Resource Corp.1,304EUR10.03.+7,73+0,0862,0000,320882,81
Grange Resources Ltd.0,1090EUR10.03.+3,70+0,00400,18000,0960
Grupo Mexico SA de CV9,551EUR10.03.+3,61+0,33310,8500,0012.960,81
Harmony Gold Mining Co. Ltd.16,55EUR10.03.-0,31-0,0523,0010,10107.757,05
Hecla Mining Co.18,88EUR10.03.+3,94+0,7228,793,801.432.727,68
Hudbay Minerals Inc.20,09EUR10.03.+2,35+0,4524,495,4465.915,29
Iamgold Corp.19,34EUR10.03.+1,66+0,3121,994,76101.109,52
IGO Ltd.4,755EUR10.03.+1,95+0,0895,5011,731475,50
Industrias Peñoles S.A.B.de CV45,80EUR10.03.+5,05+2,2059,5013,405.038,00
Kingsgate Consolidated Ltd.3,995EUR10.03.+3,76+0,1404,4750,7015.009,73
Kinross Gold Corp.28,29EUR10.03.+1,94+0,5433,209,08979.541,25
Lindian Resources Ltd.0,4820EUR10.03.+13,50+0,05402.906,46
Monument Mining Ltd.0,6750EUR10.03.+2,31+0,01500,95500,19106.710,85
New Gold Inc.9,918EUR10.03.+2,51+0,24011,8952,607329.535,47
Newmont Corp.101,96EUR10.03.+2,12+2,12115,8837,402.001.270,88
NovaGold Resources Inc.10,89EUR10.03.+2,64+0,2712,262,0973.365,93
OceanaGold Corp.32,60EUR10.03.37,607,027.693,60
Pan American Silver Corp.53,90EUR10.03.+3,06+1,5861,4817,941.307.182,80
Perseus Mining Ltd.3,390EUR10.03.+1,54+0,0503,8621,65025.879,26
Rio Tinto Ltd.95,10EUR10.03.+2,34+2,15102,8456,02121.823,10
Rio Tinto PLC79,38EUR10.03.+1,31+1,0286,6346,012.242.008,72
Royal Gold Inc.243,80EUR10.03.-0,04-0,10262,80128,00183.093,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1940EUR10.03.-2,25-0,00400,19400,062015.759,98
Taseko Mines Ltd.6,220EUR10.03.+2,61+0,1607,7301,3627.159,22
Tertiary Minerals Plc0,0010EUR10.03.150,00
Vale S.A.12,99EUR10.03.+2,46+0,3114,837,55353.403,48
Valterra Platinum Ltd.87,20EUR10.03.100,5026,80124.870,40
Vista Gold Corp.2,175EUR10.03.+4,36+0,0862,8000,6152.414,25
Zijin Mining Group Co. Ltd.4,430EUR10.03.+2,99+0,1275,0981,616169.575,97