Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.144,20EUR18:31+0,91+1,30223,80111,601.637.679,40
Anglo American PLC46,85EUR16:30-0,98-0,4649,2924,3035.933,95
Asante Gold Corp.0,5840EUR18:29+6,02+0,03151,63000,40766.840,98
Barrick Mining Corp.35,60EUR18:32+0,70+0,2545,6918,862.884.881,60
Centerra Gold Inc.17,11EUR17:47+0,71+0,1219,205,9015.108,13
Citigold Corporation Ltd.0,0065EUR30.07.+550,00+0,00550,02000,0005
Coeur Mining Inc.13,81EUR18:28-8,52-1,2924,098,50715.954,91
Dowa Holdings Inc.49,80EUR15:42+7,79+3,6068,0028,6018.276,60
DRDGold Ltd.1,970EUR14:27+0,52+0,0103,3601,2201.182,00
Ecora Royalties Plc.1,748EUR13:52+1,28+0,0221,8120,765232,48
Endeavour Silver Corp.7,736EUR17:49-0,65-0,05012,7004,150888.154,69
Energy Resources of Austr. Ltd0,0015EUR05.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,2270EUR15:10-4,91-0,01100,47000,131028,15
First Quantum Minerals Ltd.26,11EUR17:09-0,38-0,1029,0513,715.168,79
Focus Minerals Ltd.1,238EUR16:14+5,91+0,0662,6000,1982.328,68
Forsys Metals Corp.0,3125EUR14:28+2,12+0,00650,42250,16022.031,25
Fortuna Mining Corp.8,284EUR18:29+0,17+0,01412,3005,320116.539,31
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.59,34EUR18:25-0,72-0,4362,2929,91599.274,66
Fresnillo PLC32,04EUR18:07-3,86-1,2851,9518,41403.351,56
Glencore6,600EUR18:33-0,75-0,0507,2003,152315.394,20
Globex Mining Enterprises Inc.1,155EUR17:42-2,55-0,0301,8250,7849.066,75
Gold Fields Ltd.32,60EUR16:43+1,25+0,4054,5025,0029.698,60
Gold Fields Ltd.31,80EUR17:04-2,47-0,8054,2024,70307.760,40
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0885EUR05.08.-0,61-0,00050,18000,0805
Grupo Mexico SA de CV11,03EUR18:43+1,55+0,1711,260,0015.736,64
Harmony Gold Mining Co. Ltd.15,10EUR18:38-1,95-0,3023,0010,6034.881,00
Hecla Mining Co.13,93EUR17:54-2,42-0,3528,795,40660.796,95
Hudbay Minerals Inc.23,06EUR16:49+1,70+0,3827,697,8080.686,94
Iamgold Corp.13,78EUR17:25+0,26+0,0421,996,0020.504,64
IGO Ltd.4,258EUR05.08.+0,30+0,0136,2482,296
Industrias Peñoles S.A.B.de CV41,80EUR18:37+2,45+1,0059,5022,20
Kingsgate Consolidated Ltd.2,590EUR18:08-0,46-0,0124,4751,50215.811,95
Kinross Gold Corp.22,07EUR18:20+0,36+0,0833,2015,69285.210,61
Lindian Resources Ltd.0,5000EUR05.08.+8,89+0,0400
Monument Mining Ltd.0,5190EUR16:56+1,61+0,00800,95500,25801.162,04
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.91,31EUR18:42+1,51+1,36115,8857,741.431.923,42
NovaGold Resources Inc.6,035EUR16:26+0,59+0,03512,2604,50042.226,90
OceanaGold Corp.23,39EUR15:23-1,60-0,3737,6012,309.309,22
Pan American Silver Corp.41,48EUR18:33+0,02+0,0161,4825,12746.640,00
Perseus Mining Ltd.3,140EUR18:07-3,12-0,1003,8621,92043.284,90
Rio Tinto Ltd.108,00EUR17:38+0,75+0,80120,8061,8163.720,00
Rio Tinto PLC87,10EUR18:30-0,62-0,5496,3251,651.042.238,60
Royal Gold Inc.185,55EUR18:02+0,16+0,30262,80137,20173.489,25
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2220EUR05.08.+1,93+0,00400,26000,06201.314,24
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,165EUR17:19-0,57-0,0407,7302,61013.864,28
Vale S.A.12,70EUR18:38+0,82+0,1014,838,42141.630,40
Valterra Platinum Ltd.70,40EUR18:22-2,51-1,80100,5038,9052.518,40
Vista Gold Corp.1,726EUR16:22+0,82+0,0142,8000,8648.386,63
Zijin Mining Group Co. Ltd.3,858EUR18:32+0,58+0,0225,0982,401452.439,23