56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,30EUR | 11:08 | +0,33 | +0,55 | 223,80 | 91,26 | 70.767,90 | |
| Anglo American PLC | 46,95EUR | 11:06 | +3,76 | +1,70 | 47,20 | 22,98 | 175.780,80 | |
| Asante Gold Corp. | 0,7145EUR | 08:14 | +0,22 | +0,0015 | 1,6300 | 0,6400 | 252,93 | |
| Barrick Mining Corp. | 38,80EUR | 11:11 | 45,69 | 15,50 | 532.995,60 | |||
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,92EUR | 09:45 | -0,06 | -0,01 | 19,20 | 5,61 | 525,36 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,20EUR | 11:07 | +1,69 | +0,29 | 24,09 | 6,34 | 79.532,80 | |
| Dowa Holdings Inc. | 56,50EUR | 10:56 | +4,63 | +2,50 | 68,00 | 26,40 | 5.650,00 | |
| DRDGold Ltd. | 2,540EUR | 11.05. | 3,360 | 1,070 | 5.745,48 | |||
| Ecora Royalties Plc. | 1,752EUR | 10:03 | +0,35 | +0,006 | 1,812 | 0,685 | 979,37 | |
| Endeavour Silver Corp. | 9,860EUR | 11:10 | +2,77 | +0,264 | 12,700 | 2,822 | 219.118,78 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2740EUR | 12.05. | +2,61 | +0,0070 | 0,4700 | 0,1295 | 548,00 | |
| First Quantum Minerals Ltd. | 22,60EUR | 10:53 | +1,68 | +0,37 | 27,86 | 12,14 | 3.389,25 | |
| Focus Minerals Ltd. | 1,398EUR | 08:05 | +3,01 | +0,040 | 2,600 | 0,125 | 275,41 | |
| Forsys Metals Corp. | 0,2265EUR | 08:55 | -0,92 | -0,0020 | 0,5070 | 0,1602 | 815,40 | |
| Fortuna Mining Corp. | 9,298EUR | 11:13 | +0,71 | +0,064 | 12,300 | 4,670 | 6.248,26 | |
| Freegold Ventures Ltd. | 0,7500EUR | 12.05. | +3,03 | +0,0230 | 1,1800 | 0,5780 | 37.281,75 | |
| Freeport-McMoRan Inc. | 56,57EUR | 11:16 | +1,15 | +0,64 | 60,40 | 29,91 | 165.410,68 | |
| Fresnillo PLC | 43,48EUR | 11:01 | +4,19 | +1,74 | 51,95 | 11,31 | 157.615,00 | |
| Glencore | 6,760EUR | 11:01 | +1,96 | +0,130 | 6,850 | 3,115 | 823.422,08 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 10:45 | +0,36 | +0,005 | 1,825 | 0,720 | 695,00 | |
| Gold Fields Ltd. | 37,40EUR | 12.05. | -1,05 | -0,40 | 54,50 | 17,30 | 20.944,00 | |
| Gold Fields Ltd. | 38,50EUR | 10:11 | -1,31 | -0,50 | 54,20 | 17,10 | 50.473,50 | |
| Gold Resource Corp. | 1,176EUR | 10:08 | +3,11 | +0,034 | 2,000 | 0,363 | 7.305,31 | |
| Grange Resources Ltd. | 0,1120EUR | 12.05. | -0,94 | -0,0010 | 0,1800 | 0,0945 | 748,94 | |
| Grupo Mexico SA de CV | 10,27EUR | 11:05 | +0,71 | +0,07 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,50EUR | 10:26 | 23,00 | 10,60 | 29.636,00 | |||
| Hecla Mining Co. | 17,53EUR | 11:09 | +3,07 | +0,52 | 28,79 | 4,17 | 204.224,50 | |
| Hudbay Minerals Inc. | 23,50EUR | 10:50 | +1,77 | +0,40 | 24,49 | 7,14 | 28.858,00 | |
| Iamgold Corp. | 16,29EUR | 10:06 | -0,19 | -0,03 | 21,99 | 5,36 | 28.181,70 | |
| IGO Ltd. | 5,596EUR | 11:07 | +1,75 | +0,094 | 5,800 | 2,084 | 1.740,36 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 09:17 | +1,00 | +0,50 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 4,264EUR | 09:43 | +2,40 | +0,096 | 4,475 | 1,026 | 1.112,90 | |
| Kinross Gold Corp. | 26,80EUR | 11:08 | -0,56 | -0,15 | 33,20 | 11,81 | 155.091,60 | |
| Lindian Resources Ltd. | 0,4460EUR | 12.05. | +1,35 | +0,0060 | 4.415,40 | |||
| Monument Mining Ltd. | 0,5760EUR | 11.05. | -2,94 | -0,0160 | 0,9550 | 0,2200 | 1.306,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,80EUR | 10:38 | +0,67 | +0,68 | 115,88 | 42,61 | 244.930,80 | |
| NovaGold Resources Inc. | 7,865EUR | 10:51 | -0,39 | -0,030 | 12,260 | 3,012 | 408,98 | |
| OceanaGold Corp. | 28,50EUR | 12.05. | +0,10 | +0,03 | 37,60 | 10,49 | 5.700,00 | |
| Pan American Silver Corp. | 54,30EUR | 11:16 | +1,23 | +0,66 | 61,48 | 19,73 | 326.723,10 | |
| Perseus Mining Ltd. | 3,513EUR | 08:17 | +3,59 | +0,119 | 3,862 | 1,750 | 43.944,12 | |
| Rio Tinto Ltd. | 116,80EUR | 10:34 | +2,83 | +3,20 | 117,20 | 56,25 | 70.664,00 | |
| Rio Tinto PLC | 94,18EUR | 11:11 | +2,03 | +1,87 | 95,15 | 48,20 | 3.146.742,16 | |
| Royal Gold Inc. | 210,00EUR | 10:59 | +0,29 | +0,60 | 262,80 | 130,75 | 285.600,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 11.05. | +7,62 | +0,0170 | 0,2260 | 0,0620 | ||
| Taseko Mines Ltd. | 6,895EUR | 10:26 | +2,50 | +0,165 | 7,730 | 1,750 | 3.447,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,03EUR | 10:47 | +2,90 | +0,40 | 14,83 | 8,04 | 35.032,91 | |
| Valterra Platinum Ltd. | 77,60EUR | 11:03 | +3,48 | +2,60 | 100,50 | 29,60 | 10.864,00 | |
| Vista Gold Corp. | 1,902EUR | 12.05. | +1,66 | +0,033 | 2,800 | 0,801 | 48.812,93 | |
| Zijin Mining Group Co. Ltd. | 4,277EUR | 10:33 | -0,53 | -0,023 | 5,098 | 1,943 | 11.941,38 |