Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.170,90EUR17:50+0,30+0,50223,8091,26341.116,40
Anglo American PLC43,35EUR17:08+1,67+0,7144,9022,98292.135,65
Asante Gold Corp.0,7855EUR17:45-0,39-0,00301,63000,64003.822,24
Barrick Mining Corp.34,95EUR17:38+1,90+0,6545,6915,502.312.571,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,09EUR23.04.+1,29+0,2119,205,581.721,63
Citigold Corporation Ltd.0,0085EUR16:39-15,00-0,00150,01800,0005
Coeur Mining Inc.16,50EUR17:45+2,43+0,3924,094,62280.744,90
Dowa Holdings Inc.51,50EUR13:4468,0026,4019.982,00
DRDGold Ltd.2,420EUR14:41+1,65+0,0403,3601,070176,66
Ecora Royalties Plc.1,588EUR17:25-0,38-0,0061,8120,6281.487,96
Endeavour Silver Corp.8,128EUR17:14+1,57+0,12612,7002,822178.043,84
Energy Resources of Austr. Ltd0,0025EUR23.04.0,00500,001077,50
Enterprise Metals Ltd0,0005EUR23.04.0,01000,0005
Eskay Mining Corp.0,2670EUR14:37-3,88-0,01000,47000,12951.335,00
First Quantum Minerals Ltd.22,99EUR17:24-2,39-0,5627,8611,4818.300,04
Focus Minerals Ltd.1,588EUR17:17-6,39-0,1062,6000,1234.022,40
Forsys Metals Corp.0,2430EUR23.04.0,50700,1602
Fortuna Mining Corp.8,744EUR17:21+1,81+0,15612,3004,67036.646,10
Freegold Ventures Ltd.0,7420EUR23.04.+3,32+0,02401,18000,5780
Freeport-McMoRan Inc.53,19EUR17:45+1,20+0,6360,4029,911.825.427,61
Fresnillo PLC39,04EUR17:42+0,15+0,0651,9511,3195.608,96
Glencore6,450EUR17:44+1,25+0,0806,7002,794216.113,70
Globex Mining Enterprises Inc.1,500EUR15:32+2,11+0,0301,8250,720801,00
Gold Fields Ltd.39,00EUR14:01+4,84+1,8054,5017,308.385,00
Gold Fields Ltd.39,20EUR17:14+4,84+1,8054,2017,10126.733,60
Gold Resource Corp.1,416EUR17:25+4,40+0,0602,0000,3275.097,60
Grange Resources Ltd.0,1010EUR13:030,18000,0970487,83
Grupo Mexico SA de CV9,740EUR17:48+2,97+0,28110,8500,00129,22
Harmony Gold Mining Co. Ltd.14,20EUR17:36+3,64+0,5023,0010,6021.001,80
Hecla Mining Co.16,15EUR17:45+2,77+0,4428,793,98382.717,23
Hudbay Minerals Inc.20,46EUR17:41+1,03+0,2124,496,1923.692,68
Iamgold Corp.14,74EUR16:05+1,10+0,1621,995,3636.746,82
IGO Ltd.4,399EUR16:56-15,77-0,8065,8002,08431.382,47
Industrias Peñoles S.A.B.de CV45,60EUR17:47-0,44-0,2059,5015,80
Kingsgate Consolidated Ltd.3,670EUR13:52-3,46-0,1304,4750,890109.123,78
Kinross Gold Corp.27,90EUR17:22+2,08+0,5733,2011,81187.822,80
Lindian Resources Ltd.0,5550EUR17:28+0,92+0,00501.776,00
Monument Mining Ltd.0,5570EUR17:29+2,27+0,01200,95500,22002.228,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.100,66EUR17:43+7,11+6,71115,8842,611.848.721,56
NovaGold Resources Inc.7,755EUR14:45-0,81-0,06012,2603,01241.877,00
OceanaGold Corp.27,87EUR11:07+0,14+0,0437,608,905.657,61
Pan American Silver Corp.47,57EUR17:39+1,94+0,9161,4819,73743.661,81
Perseus Mining Ltd.3,409EUR10:41+2,56+0,0843,8621,75020,45
Rio Tinto Ltd.102,00EUR17:37-2,12-2,20106,2056,25200.838,00
Rio Tinto PLC85,08EUR17:35+1,19+1,0086,6348,201.150.877,16
Royal Gold Inc.214,50EUR17:19+0,51+1,10262,80130,7562.419,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2040EUR15:34-5,94-0,01200,22300,0620918,00
Taseko Mines Ltd.6,310EUR15:14+0,66+0,0407,7301,6723.912,20
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.14,00EUR17:38-1,59-0,2314,838,04228.811,36
Valterra Platinum Ltd.73,00EUR17:23100,5028,8095.995,00
Vista Gold Corp.1,830EUR23.04.+2,52+0,0462,8000,79010.218,72
Zijin Mining Group Co. Ltd.4,002EUR17:41+0,46+0,0195,0981,88518.590,97