54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,60EUR | 17:39 | +0,18 | +0,30 | 223,80 | 117,60 | 382.295,60 | |
| Anglo American PLC | 45,70EUR | 14:14 | +1,69 | +0,77 | 50,70 | 30,30 | 39.073,50 | |
| Asante Gold Corp. | 0,5185EUR | 08:54 | +5,28 | +0,0260 | 1,4800 | 0,4076 | 2,07 | |
| Asarian Energy Ltd. | 0,2825EUR | 12:55 | -5,30 | -0,0140 | 0,3835 | 0,1602 | 296,63 | |
| Barrick Mining Corp. | 36,05EUR | 17:39 | +0,42 | +0,15 | 45,69 | 25,55 | 2.223.708,20 | |
| Centerra Gold Inc. | 19,80EUR | 16:26 | +1,83 | +0,36 | 20,85 | 8,97 | 7.306,20 | |
| Citigold Corporation Ltd. | 0,0060EUR | 19.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,95EUR | 17:12 | +1,18 | +0,16 | 24,09 | 11,62 | 53.358,75 | |
| Dowa Holdings Inc. | 45,40EUR | 09:50 | -1,30 | -0,60 | 68,00 | 31,00 | 272,40 | |
| DRDGold Ltd. | 2,240EUR | 19.10. | +3,67 | +0,080 | 3,360 | 1,740 | 3.662,40 | |
| Ecora Royalties Plc. | 1,900EUR | 19.10. | +1,27 | +0,024 | 2,135 | 0,973 | 8.607,00 | |
| Endeavour Silver Corp. | 7,494EUR | 16:53 | +1,36 | +0,100 | 12,700 | 5,555 | 141.089,54 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 19.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1200EUR | 19.10. | +0,41 | +0,0005 | 0,4700 | 0,1200 | ||
| First Quantum Minerals Ltd. | 23,46EUR | 16:45 | +0,37 | +0,09 | 30,55 | 16,73 | 66.377,65 | |
| Focus Minerals Ltd. | 1,170EUR | 17:26 | -1,96 | -0,022 | 2,600 | 0,889 | 222,30 | |
| Fortuna Mining Corp. | 9,272EUR | 13:58 | -1,07 | -0,100 | 12,300 | 6,580 | 1.159,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,33EUR | 17:44 | -0,86 | -0,53 | 69,00 | 33,01 | 323.025,11 | |
| Fresnillo PLC | 32,46EUR | 17:19 | +1,13 | +0,36 | 51,95 | 22,92 | 63.783,90 | |
| Glencore | 6,560EUR | 17:41 | -1,36 | -0,090 | 7,380 | 3,790 | 446.499,84 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 16:30 | 1,825 | 0,978 | 2.017,50 | |||
| Gold Fields Ltd. | 32,00EUR | 14:11 | 54,50 | 27,40 | 1.120,00 | |||
| Gold Fields Ltd. | 33,20EUR | 17:12 | -0,31 | -0,10 | 54,20 | 27,10 | 3.685,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 19.10. | +3,79 | +0,0025 | 0,1800 | 0,0660 | ||
| Grupo Mexico SA de CV | 11,71EUR | 17:44 | +0,74 | +0,09 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 16:43 | -0,68 | -0,10 | 23,00 | 10,75 | 14.006,00 | |
| Hecla Mining Co. | 13,84EUR | 17:00 | +1,61 | +0,22 | 28,79 | 10,02 | 256.556,24 | |
| Hudbay Minerals Inc. | 21,60EUR | 16:55 | +0,90 | +0,19 | 27,69 | 12,44 | 70.804,80 | |
| Iamgold Corp. | 15,50EUR | 15:32 | +1,68 | +0,27 | 21,99 | 9,35 | 103.447,00 | |
| IGO Ltd. | 3,382EUR | 19.10. | -0,28 | -0,009 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 42,80EUR | 17:44 | +0,47 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,822EUR | 16:57 | -2,82 | -0,080 | 4,475 | 1,854 | 3.118,31 | |
| Kinross Gold Corp. | 21,40EUR | 16:41 | +0,86 | +0,18 | 33,20 | 18,45 | 74.835,80 | |
| Lindian Resources Ltd. | 0,2640EUR | 19.10. | -0,81 | -0,0020 | 0,6250 | 0,1690 | 330,00 | |
| Monument Mining Ltd. | 0,4825EUR | 19.10. | +0,54 | +0,0025 | 0,9550 | 0,4350 | 96,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 104,76EUR | 17:43 | -0,19 | -0,20 | 115,88 | 64,71 | 412.544,88 | |
| NovaGold Resources Inc. | 5,800EUR | 14:27 | +1,74 | +0,100 | 12,260 | 4,500 | 15.584,60 | |
| OceanaGold Corp. | 24,30EUR | 16:28 | +0,55 | +0,13 | 37,60 | 17,60 | 4.155,30 | |
| Pan American Silver Corp. | 39,85EUR | 17:38 | +1,29 | +0,51 | 61,48 | 28,26 | 799.072,20 | |
| Perseus Mining Ltd. | 3,795EUR | 16:39 | +0,13 | +0,005 | 4,279 | 2,447 | 12.610,79 | |
| Rio Tinto Ltd. | 95,00EUR | 17:31 | -0,63 | -0,60 | 120,80 | 70,01 | 115.045,00 | |
| Rio Tinto PLC | 78,40EUR | 17:40 | -1,36 | -1,08 | 96,32 | 58,62 | 2.283.713,60 | |
| Royal Gold Inc. | 214,60EUR | 17:37 | +1,90 | +4,00 | 262,80 | 146,75 | 10.300,80 | |
| Spanish Mountain Gold Ltd. | 0,1465EUR | 17:12 | -2,52 | -0,0035 | 0,2600 | 0,0620 | 143,13 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 5,00 | |||||
| Trekor Metals Ltd. | 7,050EUR | 11:55 | +1,21 | +0,085 | 8,490 | 3,130 | 7.050,00 | |
| Vale S.A. | 11,89EUR | 17:30 | +0,94 | +0,11 | 14,83 | 9,86 | 223.983,82 | |
| Valterra Platinum Ltd. | 66,00EUR | 16:58 | -0,61 | -0,40 | 100,50 | 47,20 | 210.210,00 | |
| Vista Gold Corp. | 2,470EUR | 16:41 | +2,92 | +0,070 | 2,800 | 1,248 | 4.940,00 | |
| Zijin Mining Group Co. Ltd. | 3,501EUR | 16:34 | -1,84 | -0,066 | 5,098 | 2,961 | 53.151,59 |