54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,85EUR | 02.09. | +1,71 | +2,85 | 223,80 | 117,60 | 1.533.405,80 | |
| Anglo American PLC | 47,85EUR | 02.09. | +0,10 | +0,05 | 50,30 | 25,30 | 95.795,70 | |
| Asante Gold Corp. | 0,6205EUR | 02.09. | +4,80 | +0,0270 | 1,6300 | 0,4076 | 712,95 | |
| Asarian Energy Ltd. | 0,3650EUR | 02.09. | -1,36 | -0,0045 | 0,4225 | 0,1602 | 6.570,00 | |
| Barrick Mining Corp. | 38,00EUR | 02.09. | +2,43 | +0,90 | 45,69 | 22,62 | 1.889.512,00 | |
| Centerra Gold Inc. | 19,29EUR | 02.09. | +2,19 | +0,41 | 20,85 | 7,06 | 31.635,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 02.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,48EUR | 02.09. | +5,90 | +1,03 | 24,09 | 11,62 | 816.797,52 | |
| Dowa Holdings Inc. | 52,00EUR | 02.09. | -4,67 | -2,50 | 68,00 | 30,20 | 104,00 | |
| DRDGold Ltd. | 2,420EUR | 02.09. | +0,86 | +0,020 | 3,360 | 1,630 | 14.520,00 | |
| Ecora Royalties Plc. | 2,105EUR | 02.09. | +5,38 | +0,105 | 2,105 | 0,858 | 2.105,00 | |
| Endeavour Silver Corp. | 9,624EUR | 02.09. | +8,81 | +0,774 | 12,700 | 4,930 | 767.870,09 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 02.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 02.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2080EUR | 02.09. | -3,92 | -0,0080 | 0,4700 | 0,1310 | 3.536,00 | |
| First Quantum Minerals Ltd. | 27,20EUR | 02.09. | -1,39 | -0,38 | 30,55 | 14,63 | 34.000,00 | |
| Focus Minerals Ltd. | 1,278EUR | 02.09. | -0,33 | -0,004 | 2,600 | 0,308 | 37.767,46 | |
| Fortuna Mining Corp. | 10,58EUR | 02.09. | +4,52 | +0,46 | 12,30 | 6,44 | 515.351,80 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,88EUR | 02.09. | +1,75 | +1,09 | 69,00 | 29,91 | 553.392,44 | |
| Fresnillo PLC | 36,40EUR | 02.09. | +3,59 | +1,24 | 51,95 | 22,32 | 111.857,20 | |
| Glencore | 6,930EUR | 02.09. | -0,14 | -0,010 | 7,200 | 3,266 | 384.753,60 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 02.09. | +14,81 | +0,180 | 1,825 | 0,822 | 45.410,46 | |
| Gold Fields Ltd. | 38,60EUR | 02.09. | +0,53 | +0,20 | 54,50 | 27,40 | 65.118,20 | |
| Gold Fields Ltd. | 39,20EUR | 02.09. | +1,32 | +0,50 | 54,20 | 27,10 | 182.750,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 02.09. | +0,65 | +0,0005 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 11,16EUR | 02.09. | -1,06 | -0,12 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 02.09. | +3,08 | +0,50 | 23,00 | 10,75 | 60.899,65 | |
| Hecla Mining Co. | 17,80EUR | 02.09. | +8,71 | +1,43 | 28,79 | 7,51 | 385.298,80 | |
| Hudbay Minerals Inc. | 23,65EUR | 02.09. | +1,17 | +0,27 | 27,69 | 10,41 | 56.357,95 | |
| Iamgold Corp. | 17,42EUR | 02.09. | +4,78 | +0,79 | 21,99 | 8,00 | 46.358,73 | |
| IGO Ltd. | 5,134EUR | 02.09. | -1,36 | -0,070 | 6,248 | 2,296 | 10.057,51 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 02.09. | +0,89 | +0,40 | 59,50 | 29,20 | ||
| Kingsgate Consolidated Ltd. | 3,222EUR | 02.09. | -1,47 | -0,048 | 4,475 | 1,580 | 50.656,28 | |
| Kinross Gold Corp. | 26,10EUR | 02.09. | +2,84 | +0,72 | 33,20 | 18,39 | 364.825,80 | |
| Lindian Resources Ltd. | 0,4860EUR | 02.09. | -0,87 | -0,0040 | ||||
| Monument Mining Ltd. | 0,6210EUR | 02.09. | +5,84 | +0,0340 | 0,9550 | 0,3260 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,98EUR | 02.09. | +2,07 | +2,18 | 115,88 | 63,08 | 1.209.483,98 | |
| NovaGold Resources Inc. | 7,070EUR | 02.09. | +1,82 | +0,125 | 12,260 | 4,500 | 31.525,13 | |
| OceanaGold Corp. | 24,80EUR | 02.09. | +3,61 | +0,87 | 37,60 | 15,90 | 49.550,40 | |
| Pan American Silver Corp. | 44,41EUR | 02.09. | +3,24 | +1,39 | 61,48 | 28,26 | 1.069.215,16 | |
| Perseus Mining Ltd. | 4,080EUR | 02.09. | +2,28 | +0,089 | 4,219 | 2,251 | 45.092,16 | |
| Rio Tinto Ltd. | 107,00EUR | 02.09. | +0,94 | +1,00 | 120,80 | 63,00 | 11.128,00 | |
| Rio Tinto PLC | 88,14EUR | 02.09. | +0,66 | +0,58 | 96,32 | 52,48 | 757.122,60 | |
| Royal Gold Inc. | 220,50EUR | 02.09. | +1,70 | +3,70 | 262,80 | 146,75 | 240.565,50 | |
| Spanish Mountain Gold Ltd. | 0,2240EUR | 02.09. | +3,47 | +0,0070 | 0,2600 | 0,0620 | 7.143,81 | |
| Tertiary Minerals Plc | 0,0005EUR | 02.09. | ||||||
| Trekor Metals Ltd. | 7,300EUR | 02.09. | -1,39 | -0,100 | 8,490 | 2,855 | 9.125,00 | |
| Vale S.A. | 13,30EUR | 02.09. | +3,92 | +0,50 | 14,83 | 8,86 | 250.492,20 | |
| Valterra Platinum Ltd. | 73,80EUR | 02.09. | -1,08 | -0,80 | 100,50 | 40,50 | 97.563,60 | |
| Vista Gold Corp. | 1,890EUR | 02.09. | +6,64 | +0,118 | 2,800 | 1,126 | 1.750,14 | |
| Zijin Mining Group Co. Ltd. | 4,010EUR | 02.09. | +1,12 | +0,044 | 5,098 | 2,900 | 111.105,07 |