54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,05EUR | 12:17 | +0,35 | +0,60 | 223,80 | 117,60 | 450.963,55 | |
| Anglo American PLC | 47,65EUR | 11:00 | +4,21 | +1,94 | 50,70 | 28,60 | 11.054,80 | |
| Asante Gold Corp. | 0,6320EUR | 18.09. | +1,95 | +0,0115 | 1,6300 | 0,4076 | ||
| Asarian Energy Ltd. | 0,3045EUR | 18.09. | +4,63 | +0,0130 | 0,4225 | 0,1602 | 3.584,57 | |
| Barrick Mining Corp. | 37,65EUR | 12:45 | +0,13 | +0,05 | 45,69 | 25,55 | 120.781,20 | |
| Centerra Gold Inc. | 20,02EUR | 18.09. | -0,70 | -0,14 | 20,85 | 8,06 | 58.978,92 | |
| Citigold Corporation Ltd. | 0,0060EUR | 18.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,43EUR | 12:29 | +0,64 | +0,11 | 24,09 | 11,62 | 188.939,28 | |
| Dowa Holdings Inc. | 50,50EUR | 09:41 | +0,81 | +0,40 | 68,00 | 30,60 | 10.150,50 | |
| DRDGold Ltd. | 2,280EUR | 18.09. | -0,88 | -0,020 | 3,360 | 1,740 | ||
| Ecora Royalties Plc. | 1,974EUR | 18.09. | +6,25 | +0,120 | 2,135 | 0,897 | 9.672,60 | |
| Endeavour Silver Corp. | 8,926EUR | 12:16 | -0,79 | -0,070 | 12,700 | 5,555 | 106.719,26 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 18.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1745EUR | 18.09. | +5,17 | +0,0090 | 0,4700 | 0,1310 | 1.998,90 | |
| First Quantum Minerals Ltd. | 27,33EUR | 12:41 | -0,24 | -0,07 | 30,55 | 16,70 | 6.448,70 | |
| Focus Minerals Ltd. | 1,298EUR | 11:12 | +0,65 | +0,008 | 2,600 | 0,474 | 125,91 | |
| Fortuna Mining Corp. | 10,30EUR | 10:28 | -0,92 | -0,10 | 12,30 | 6,58 | 9.064,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,34EUR | 12:32 | +1,69 | +1,05 | 69,00 | 29,91 | 421.781,06 | |
| Fresnillo PLC | 35,78EUR | 12:06 | +0,34 | +0,12 | 51,95 | 22,92 | 54.314,04 | |
| Glencore | 6,560EUR | 12:09 | +1,39 | +0,090 | 7,380 | 3,599 | 73.786,88 | |
| Globex Mining Enterprises Inc. | 1,310EUR | 18.09. | -0,37 | -0,005 | 1,825 | 0,822 | 393,00 | |
| Gold Fields Ltd. | 37,60EUR | 11:22 | +1,09 | +0,40 | 54,50 | 27,40 | 19.552,00 | |
| Gold Fields Ltd. | 37,60EUR | 11:31 | 54,20 | 27,10 | 35.156,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 18.09. | -1,95 | -0,0015 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,55EUR | 12:23 | -3,39 | -0,37 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 11:29 | -2,03 | -0,35 | 23,00 | 10,75 | 2.709,70 | |
| Hecla Mining Co. | 16,58EUR | 12:26 | -0,18 | -0,03 | 28,79 | 9,29 | 82.618,14 | |
| Hudbay Minerals Inc. | 23,80EUR | 11:56 | +1,20 | +0,28 | 27,69 | 11,11 | 38.008,60 | |
| Iamgold Corp. | 18,08EUR | 09:47 | +0,25 | +0,05 | 21,99 | 9,35 | 180,80 | |
| IGO Ltd. | 4,317EUR | 10:36 | +0,29 | +0,012 | 6,248 | 2,700 | 34,54 | |
| Industrias Peñoles S.A.B.de CV | 44,60EUR | 11:56 | +1,83 | +0,80 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 3,240EUR | 09:45 | -3,28 | -0,108 | 4,475 | 1,772 | 401,76 | |
| Kinross Gold Corp. | 24,49EUR | 12:32 | -0,16 | -0,04 | 33,20 | 18,45 | 55.665,77 | |
| Lindian Resources Ltd. | 0,3940EUR | 18.09. | -5,73 | -0,0220 | ||||
| Monument Mining Ltd. | 0,6190EUR | 07:30 | 0,9550 | 0,3500 | 619,00 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,82EUR | 12:40 | -0,24 | -0,26 | 115,88 | 64,71 | 66.762,50 | |
| NovaGold Resources Inc. | 6,400EUR | 12:04 | -0,08 | -0,005 | 12,260 | 4,500 | 6.400,00 | |
| OceanaGold Corp. | 25,02EUR | 18.09. | -0,89 | -0,22 | 37,60 | 16,90 | 13.510,80 | |
| Pan American Silver Corp. | 43,44EUR | 12:06 | -0,51 | -0,22 | 61,48 | 28,26 | 90.572,40 | |
| Perseus Mining Ltd. | 4,043EUR | 08:01 | -0,17 | -0,007 | 4,219 | 2,447 | 2.462,19 | |
| Rio Tinto Ltd. | 103,40EUR | 12:06 | -0,39 | -0,40 | 120,80 | 64,71 | 33.501,60 | |
| Rio Tinto PLC | 85,78EUR | 12:41 | +1,41 | +1,19 | 96,32 | 53,16 | 225.000,94 | |
| Royal Gold Inc. | 217,80EUR | 09:39 | -0,88 | -1,90 | 262,80 | 146,75 | 1.524,60 | |
| Spanish Mountain Gold Ltd. | 0,2120EUR | 18.09. | +2,93 | +0,0060 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,280EUR | 18.09. | +1,14 | +0,085 | 8,490 | 3,130 | 682.077,76 | |
| Vale S.A. | 12,45EUR | 12:06 | +1,02 | +0,12 | 14,83 | 9,34 | 9.560,06 | |
| Valterra Platinum Ltd. | 76,40EUR | 11:32 | +0,80 | +0,60 | 100,50 | 47,20 | 462.678,40 | |
| Vista Gold Corp. | 2,015EUR | 18.09. | -0,10 | -0,002 | 2,800 | 1,248 | 1.241,24 | |
| Zijin Mining Group Co. Ltd. | 3,846EUR | 12:06 | +1,50 | +0,056 | 5,098 | 2,961 | 8.184,29 |