Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.128,90EUR27.07.-0,78-1,00223,80105,20886.960,90
Anglo American PLC42,75EUR27.07.-0,33-0,1449,2923,504.873,50
Asante Gold Corp.0,5050EUR27.07.+0,30+0,00141,63000,40762.545,71
Barrick Mining Corp.32,50EUR27.07.-1,37-0,4545,6918,154.801.517,50
Centerra Gold Inc.14,36EUR27.07.-1,60-0,2319,205,905.327,56
Citigold Corporation Ltd.0,0060EUR23.07.0,01800,0005
Coeur Mining Inc.13,54EUR27.07.-3,34-0,4524,097,41496.620,12
Dowa Holdings Inc.43,80EUR27.07.-2,27-1,0068,0028,60175,20
DRDGold Ltd.1,860EUR27.07.-0,55-0,0103,3601,1406.733,20
Ecora Royalties Plc.1,588EUR27.07.-0,26-0,0041,8120,762
Endeavour Silver Corp.6,860EUR27.07.-2,65-0,18412,7004,150295.336,72
Energy Resources of Austr. Ltd0,0015EUR27.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR27.07.0,01000,0005
Eskay Mining Corp.0,1965EUR27.07.+2,97+0,00600,47000,1310982,50
First Quantum Minerals Ltd.23,87EUR27.07.-0,36-0,0929,0513,7117.302,13
Focus Minerals Ltd.1,174EUR27.07.+1,09+0,0122,6000,1893.644,10
Forsys Metals Corp.0,2790EUR27.07.+1,57+0,00400,42250,1602558,00
Fortuna Mining Corp.7,346EUR27.07.-2,88-0,21612,3005,32057.732,21
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.54,90EUR27.07.-0,84-0,4662,2929,91324.568,80
Fresnillo PLC30,10EUR27.07.-0,67-0,2051,9515,8974.226,60
Glencore6,120EUR27.07.-0,16-0,0107,2003,152426.245,76
Globex Mining Enterprises Inc.1,240EUR27.07.+3,35+0,0401,8250,78414.522,88
Gold Fields Ltd.29,20EUR27.07.-0,70-0,2054,5021,0028.908,00
Gold Fields Ltd.29,00EUR27.07.54,2020,70102.138,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,01202,01200,3600
Grange Resources Ltd.0,0875EUR27.07.+1,20+0,00100,18000,0815
Grupo Mexico SA de CV10,15EUR07:22-1,07-0,1110,990,001
Harmony Gold Mining Co. Ltd.14,15EUR27.07.23,0010,6024.833,25
Hecla Mining Co.13,37EUR27.07.-1,24-0,1728,794,87561.593,48
Hudbay Minerals Inc.19,59EUR27.07.+0,51+0,1027,697,6846.878,87
Iamgold Corp.12,94EUR27.07.-1,21-0,1621,995,8549.062,46
IGO Ltd.4,111EUR27.07.+5,89+0,2356,2482,2965.175,75
Industrias Peñoles S.A.B.de CV40,00EUR07:0959,5021,20
Kingsgate Consolidated Ltd.2,544EUR27.07.-2,67-0,0684,4751,2285.210,11
Kinross Gold Corp.21,06EUR27.07.-1,29-0,2733,2013,31399.887,28
Lindian Resources Ltd.0,4300EUR27.07.-8,51-0,0430
Monument Mining Ltd.0,4590EUR27.07.+0,80+0,00350,95500,2520254,75
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,25EUR27.07.-0,92-0,75115,8853,502.929.991,75
NovaGold Resources Inc.5,180EUR27.07.-1,35-0,07012,2604,428110.479,04
OceanaGold Corp.20,90EUR27.07.-1,42-0,3037,6011,675.099,60
Pan American Silver Corp.38,83EUR27.07.-2,31-0,8961,4823,242.095.383,29
Perseus Mining Ltd.3,070EUR27.07.-3,76-0,1153,8621,822158.470,33
Rio Tinto Ltd.98,80EUR27.07.-1,32-1,30120,8061,7481.312,40
Rio Tinto PLC80,67EUR27.07.-0,46-0,3796,3250,901.143.335,91
Royal Gold Inc.175,80EUR27.07.-0,51-0,90262,80130,85105.655,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1920EUR27.07.+0,27+0,00050,26000,06206.069,12
Tertiary Minerals Plc0,0005EUR07:17
Trekor Metals Ltd. 6,075EUR27.07.-0,97-0,0607,7302,6056.075,00
Vale S.A.12,83EUR27.07.+0,03+0,00414,838,40190.212,71
Valterra Platinum Ltd.59,00EUR27.07.100,5038,2054.457,00
Vista Gold Corp.1,532EUR27.07.-1,59-0,0242,8000,8051.149,00
Zijin Mining Group Co. Ltd.3,644EUR27.07.-2,18-0,0805,0982,24345.059,16