Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.167,30EUR11:08+0,33+0,55223,8091,2670.767,90
Anglo American PLC46,95EUR11:06+3,76+1,7047,2022,98175.780,80
Asante Gold Corp.0,7145EUR08:14+0,22+0,00151,63000,6400252,93
Barrick Mining Corp.38,80EUR11:1145,6915,50532.995,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,92EUR09:45-0,06-0,0119,205,61525,36
Citigold Corporation Ltd.0,0085EUR07:210,01800,0005
Coeur Mining Inc.17,20EUR11:07+1,69+0,2924,096,3479.532,80
Dowa Holdings Inc.56,50EUR10:56+4,63+2,5068,0026,405.650,00
DRDGold Ltd.2,540EUR11.05.3,3601,0705.745,48
Ecora Royalties Plc.1,752EUR10:03+0,35+0,0061,8120,685979,37
Endeavour Silver Corp.9,860EUR11:10+2,77+0,26412,7002,822219.118,78
Energy Resources of Austr. Ltd0,0020EUR11.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:070,01000,0005
Eskay Mining Corp.0,2740EUR12.05.+2,61+0,00700,47000,1295548,00
First Quantum Minerals Ltd.22,60EUR10:53+1,68+0,3727,8612,143.389,25
Focus Minerals Ltd.1,398EUR08:05+3,01+0,0402,6000,125275,41
Forsys Metals Corp.0,2265EUR08:55-0,92-0,00200,50700,1602815,40
Fortuna Mining Corp.9,298EUR11:13+0,71+0,06412,3004,6706.248,26
Freegold Ventures Ltd.0,7500EUR12.05.+3,03+0,02301,18000,578037.281,75
Freeport-McMoRan Inc.56,57EUR11:16+1,15+0,6460,4029,91165.410,68
Fresnillo PLC43,48EUR11:01+4,19+1,7451,9511,31157.615,00
Glencore6,760EUR11:01+1,96+0,1306,8503,115823.422,08
Globex Mining Enterprises Inc.1,390EUR10:45+0,36+0,0051,8250,720695,00
Gold Fields Ltd.37,40EUR12.05.-1,05-0,4054,5017,3020.944,00
Gold Fields Ltd.38,50EUR10:11-1,31-0,5054,2017,1050.473,50
Gold Resource Corp.1,176EUR10:08+3,11+0,0342,0000,3637.305,31
Grange Resources Ltd.0,1120EUR12.05.-0,94-0,00100,18000,0945748,94
Grupo Mexico SA de CV10,27EUR11:05+0,71+0,0710,850,001
Harmony Gold Mining Co. Ltd.15,50EUR10:2623,0010,6029.636,00
Hecla Mining Co.17,53EUR11:09+3,07+0,5228,794,17204.224,50
Hudbay Minerals Inc.23,50EUR10:50+1,77+0,4024,497,1428.858,00
Iamgold Corp.16,29EUR10:06-0,19-0,0321,995,3628.181,70
IGO Ltd.5,596EUR11:07+1,75+0,0945,8002,0841.740,36
Industrias Peñoles S.A.B.de CV50,50EUR09:17+1,00+0,5059,5016,80
Kingsgate Consolidated Ltd.4,264EUR09:43+2,40+0,0964,4751,0261.112,90
Kinross Gold Corp.26,80EUR11:08-0,56-0,1533,2011,81155.091,60
Lindian Resources Ltd.0,4460EUR12.05.+1,35+0,00604.415,40
Monument Mining Ltd.0,5760EUR11.05.-2,94-0,01600,95500,22001.306,94
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.101,80EUR10:38+0,67+0,68115,8842,61244.930,80
NovaGold Resources Inc.7,865EUR10:51-0,39-0,03012,2603,012408,98
OceanaGold Corp.28,50EUR12.05.+0,10+0,0337,6010,495.700,00
Pan American Silver Corp.54,30EUR11:16+1,23+0,6661,4819,73326.723,10
Perseus Mining Ltd.3,513EUR08:17+3,59+0,1193,8621,75043.944,12
Rio Tinto Ltd.116,80EUR10:34+2,83+3,20117,2056,2570.664,00
Rio Tinto PLC94,18EUR11:11+2,03+1,8795,1548,203.146.742,16
Royal Gold Inc.210,00EUR10:59+0,29+0,60262,80130,75285.600,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR11.05.+7,62+0,01700,22600,0620
Taseko Mines Ltd.6,895EUR10:26+2,50+0,1657,7301,7503.447,50
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.14,03EUR10:47+2,90+0,4014,838,0435.032,91
Valterra Platinum Ltd.77,60EUR11:03+3,48+2,60100,5029,6010.864,00
Vista Gold Corp.1,902EUR12.05.+1,66+0,0332,8000,80148.812,93
Zijin Mining Group Co. Ltd.4,277EUR10:33-0,53-0,0235,0981,94311.941,38