Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.184,45EUR19:58-3,58-6,85223,80117,601.689.377,55
Anglo American PLC49,12EUR18:29+0,64+0,3149,9225,30357.593,60
Asante Gold Corp.0,7030EUR19:56-2,73-0,01901,63000,407688,58
Asarian Energy Ltd.0,3500EUR13:33+1,61+0,00550,42250,16023.010,00
Barrick Mining Corp.40,95EUR19:57-2,27-0,9545,6922,012.610.398,70
Centerra Gold Inc.20,31EUR19:44-1,26-0,2620,836,6525.225,02
Citigold Corporation Ltd.0,0060EUR25.08.0,01700,0020
Coeur Mining Inc.18,50EUR19:50+0,11+0,0224,0910,45470.031,93
Dowa Holdings Inc.57,00EUR12:19+2,78+1,5068,0029,8038.532,00
DRDGold Ltd.2,580EUR15:03-2,27-0,0603,3601,51012.900,00
Ecora Royalties Plc.2,050EUR17:21-0,74-0,0152,0800,8465.949,10
Endeavour Silver Corp.9,416EUR19:59-0,87-0,08212,7004,844149.695,57
Energy Resources of Austr. Ltd0,0015EUR25.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,2050EUR25.08.+1,31+0,00250,47000,13103.498,33
First Quantum Minerals Ltd.29,29EUR18:53-1,57-0,4730,5514,4566.693,33
Focus Minerals Ltd.1,358EUR16:20+3,68+0,0462,6000,272664,06
Fortuna Mining Corp.10,65EUR20:02+0,47+0,0512,306,32103.624,50
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.67,81EUR19:50-0,65-0,4469,0029,91985.889,59
Fresnillo PLC37,18EUR19:48-2,18-0,8251,9519,91130.836,42
Glencore6,960EUR19:48-0,14-0,0107,2003,239853.379,52
Globex Mining Enterprises Inc.1,315EUR13:17+1,56+0,0201,8250,8222.630,00
Gold Fields Ltd.41,00EUR11:19-1,91-0,8054,5027,4012.710,00
Gold Fields Ltd.41,10EUR19:13-1,46-0,6054,2027,10242.736,60
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0815EUR18:07+0,65+0,00050,18000,07651.815,01
Grupo Mexico SA de CV11,86EUR20:02+1,16+0,1412,060,00110.672,20
Harmony Gold Mining Co. Ltd.19,05EUR19:42-1,80-0,3523,0010,60111.385,35
Hecla Mining Co.17,86EUR19:00+0,48+0,0928,796,73550.730,96
Hudbay Minerals Inc.25,69EUR17:58-2,59-0,6827,699,8043.236,27
Iamgold Corp.18,68EUR19:33-1,40-0,2721,997,62155.548,36
IGO Ltd.5,060EUR25.08.+1,73+0,0856,2482,296804,54
Industrias Peñoles S.A.B.de CV46,20EUR19:54-0,43-0,2059,5022,80
Kingsgate Consolidated Ltd.3,302EUR18:45+3,12+0,1004,4751,58021.756,88
Kinross Gold Corp.27,82EUR19:46-2,62-0,7533,2017,17259.310,22
Lindian Resources Ltd.0,4900EUR25.08.-0,85-0,0040
Monument Mining Ltd.0,6450EUR11:40-0,16-0,00100,95500,28006.450,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.113,54EUR19:44-1,58-1,82115,8861,781.426.062,40
NovaGold Resources Inc.8,125EUR19:24-1,81-0,15012,2604,50087.611,88
OceanaGold Corp.26,35EUR20:01-1,16-0,3137,6014,804.005,20
Pan American Silver Corp.45,59EUR19:55-1,15-0,5361,4827,79752.371,77
Perseus Mining Ltd.4,011EUR19:56+7,05+0,2644,1402,100308.469,97
Rio Tinto Ltd.110,00EUR18:32-0,37-0,40120,8063,00117.150,00
Rio Tinto PLC89,89EUR20:02-1,62-1,4796,3252,482.308.824,65
Royal Gold Inc.228,50EUR19:29+0,13+0,30262,80146,75128.874,00
Spanish Mountain Gold Ltd.0,2250EUR19:55-3,02-0,00700,26000,0620405,00
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 8,025EUR16:02-1,99-0,1608,3152,70513.008,53
Vale S.A.12,92EUR19:07-0,34-0,0414,838,86262.922,00
Valterra Platinum Ltd.74,80EUR19:43+2,19+1,60100,5038,90111.975,60
Vista Gold Corp.1,984EUR08:28-1,41-0,0282,8000,9801.984,00
Zijin Mining Group Co. Ltd.4,122EUR19:52+2,40+0,0965,0982,662175.456,38