56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 158,65EUR | 12:11 | +4,44 | +6,75 | 223,80 | 91,26 | 597.317,25 | |
| Anglo American PLC | 44,86EUR | 12:00 | +7,61 | +3,16 | 45,01 | 22,98 | 226.273,84 | |
| Asante Gold Corp. | 0,7195EUR | 08:31 | +1,84 | +0,0125 | 1,6300 | 0,6400 | 719,50 | |
| Barrick Mining Corp. | 34,90EUR | 12:10 | +4,84 | +1,60 | 45,69 | 15,50 | 2.088.416,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,00EUR | 11:56 | +4,90 | +0,70 | 19,20 | 5,61 | 12.475,84 | |
| Citigold Corporation Ltd. | 0,0085EUR | 12:04 | -19,05 | -0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,60EUR | 12:08 | +6,55 | +0,96 | 24,09 | 5,02 | 428.690,96 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| DRDGold Ltd. | 2,380EUR | 09:23 | +9,01 | +0,200 | 3,360 | 1,070 | 711,62 | |
| Ecora Royalties Plc. | 1,670EUR | 11:40 | +4,53 | +0,072 | 1,812 | 0,635 | 4.812,94 | |
| Endeavour Silver Corp. | 7,768EUR | 11:53 | +4,78 | +0,348 | 12,700 | 2,822 | 244.948,34 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 05.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 05.05. | +2,19 | +0,0050 | 0,4700 | 0,1295 | 3,21 | |
| First Quantum Minerals Ltd. | 20,07EUR | 11:32 | +0,35 | +0,07 | 27,86 | 11,86 | 3.411,90 | |
| Focus Minerals Ltd. | 1,418EUR | 09:11 | +8,27 | +0,104 | 2,600 | 0,123 | 548,77 | |
| Forsys Metals Corp. | 0,2225EUR | 05.05. | +2,28 | +0,0050 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,296EUR | 11:44 | +4,56 | +0,358 | 12,300 | 4,670 | 85.639,61 | |
| Freegold Ventures Ltd. | 0,7040EUR | 11:45 | +4,96 | +0,0330 | 1,1800 | 0,5780 | 15.973,06 | |
| Freeport-McMoRan Inc. | 52,05EUR | 12:04 | +5,48 | +2,69 | 60,40 | 29,91 | 458.144,10 | |
| Fresnillo PLC | 39,98EUR | 11:59 | +11,98 | +4,22 | 51,95 | 11,31 | 126.816,56 | |
| Glencore | 6,610EUR | 11:33 | +0,15 | +0,010 | 6,700 | 2,900 | 143.185,82 | |
| Globex Mining Enterprises Inc. | 1,480EUR | 10:28 | +5,84 | +0,080 | 1,825 | 0,720 | 7.400,00 | |
| Gold Fields Ltd. | 35,80EUR | 05.05. | +10,23 | +3,60 | 54,50 | 17,30 | 71,60 | |
| Gold Fields Ltd. | 39,00EUR | 12:02 | +9,58 | +3,40 | 54,20 | 17,10 | 52.065,00 | |
| Gold Resource Corp. | 1,270EUR | 11:27 | +2,30 | +0,026 | 2,000 | 0,363 | 5.287,01 | |
| Grange Resources Ltd. | 0,1020EUR | 09:54 | -0,50 | -0,0005 | 0,1800 | 0,0945 | 1.020,00 | |
| Grupo Mexico SA de CV | 9,300EUR | 12:08 | -1,23 | -0,116 | 10,850 | 0,001 | 1.860,00 | |
| Harmony Gold Mining Co. Ltd. | 14,40EUR | 11:31 | +10,94 | +1,45 | 23,00 | 10,60 | 45.144,00 | |
| Hecla Mining Co. | 15,60EUR | 11:57 | +6,33 | +0,92 | 28,79 | 4,17 | 330.816,74 | |
| Hudbay Minerals Inc. | 19,54EUR | 10:56 | +4,76 | +0,90 | 24,49 | 6,50 | 17.117,04 | |
| Iamgold Corp. | 14,69EUR | 11:58 | +5,80 | +0,80 | 21,99 | 5,36 | 125.542,07 | |
| IGO Ltd. | 4,881EUR | 11:35 | +6,43 | +0,295 | 5,800 | 2,084 | 12.588,10 | |
| Industrias Peñoles S.A.B.de CV | 43,40EUR | 11:19 | +0,47 | +0,20 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,016EUR | 12:00 | +7,51 | +0,278 | 4,475 | 1,026 | 40.645,94 | |
| Kinross Gold Corp. | 25,89EUR | 12:09 | +5,21 | +1,28 | 33,20 | 11,81 | 236.971,17 | |
| Lindian Resources Ltd. | 0,4740EUR | 05.05. | +1,80 | +0,0080 | 2.836,42 | |||
| Monument Mining Ltd. | 0,5400EUR | 10:48 | +8,61 | +0,0425 | 0,9550 | 0,2200 | 4.378,32 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,21EUR | 12:08 | +5,36 | +4,98 | 115,88 | 42,61 | 1.470.105,49 | |
| NovaGold Resources Inc. | 7,190EUR | 11:46 | +7,23 | +0,485 | 12,260 | 3,012 | 53.349,80 | |
| OceanaGold Corp. | 25,69EUR | 11:00 | +2,31 | +0,58 | 37,60 | 9,48 | 2.569,00 | |
| Pan American Silver Corp. | 45,53EUR | 12:06 | +6,01 | +2,58 | 61,48 | 19,73 | 435.266,80 | |
| Perseus Mining Ltd. | 3,301EUR | 11:15 | +1,13 | +0,037 | 3,862 | 1,750 | 3.046,82 | |
| Rio Tinto Ltd. | 108,20EUR | 11:48 | +3,28 | +3,40 | 108,20 | 56,25 | 56.480,40 | |
| Rio Tinto PLC | 88,86EUR | 12:07 | +4,00 | +3,41 | 89,67 | 48,20 | 1.898.493,90 | |
| Royal Gold Inc. | 203,00EUR | 12:06 | +4,19 | +8,05 | 262,80 | 130,75 | 77.343,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1895EUR | 05.05. | +0,53 | +0,0010 | 0,2230 | 0,0620 | 2.090,37 | |
| Taseko Mines Ltd. | 6,020EUR | 11:29 | +4,67 | +0,270 | 7,730 | 1,672 | 1.083,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,36EUR | 12:06 | +2,34 | +0,30 | 14,83 | 8,04 | 164.862,40 | |
| Valterra Platinum Ltd. | 76,60EUR | 11:33 | +7,10 | +5,00 | 100,50 | 29,50 | 41.287,40 | |
| Vista Gold Corp. | 1,890EUR | 12:03 | +4,29 | +0,076 | 2,800 | 0,801 | 2.672,46 | |
| Zijin Mining Group Co. Ltd. | 4,093EUR | 11:05 | +6,59 | +0,251 | 5,098 | 1,943 | 76.996,30 |