Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.161,50EUR08:56+0,28+0,45223,80111,60152.779,00
Anglo American PLC44,80EUR18.08.+0,11+0,0549,2924,6044.217,60
Asante Gold Corp.0,6375EUR08:00-1,06-0,00651,63000,40767,01
Barrick Mining Corp.36,20EUR08:53-0,83-0,3045,6920,52118.880,80
Centerra Gold Inc.18,14EUR18.08.-0,38-0,0719,386,1335.717,66
Citigold Corporation Ltd.0,0060EUR18.08.0,01700,0005
Coeur Mining Inc.16,10EUR08:51-0,09-0,0224,099,5227.683,40
Dowa Holdings Inc.52,50EUR18.08.68,0029,40
DRDGold Ltd.2,120EUR18.08.3,3601,2201.060,00
Ecora Royalties Plc.1,864EUR18.08.-1,51-0,0281,9980,8145.209,88
Endeavour Silver Corp.8,300EUR08:53-1,97-0,16412,7004,53267.379,40
Energy Resources of Austr. Ltd0,0015EUR18.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2100EUR18.08.0,47000,1310
First Quantum Minerals Ltd.26,94EUR18.08.-0,13-0,0429,0513,7115.463,56
Focus Minerals Ltd.1,222EUR08:00-1,38-0,0162,6000,21030,55
Forsys Metals Corp.0,3700EUR18.08.-10,43-0,03480,39500,1520
Fortuna Mining Corp.8,934EUR09:04-0,45-0,04012,3005,9205.360,40
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.57,16EUR09:04-0,33-0,1962,2929,91132.096,76
Fresnillo PLC34,30EUR09:02+0,06+0,0251,9518,4148.706,00
Glencore6,450EUR08:08+1,40+0,0907,2003,23920.640,00
Globex Mining Enterprises Inc.1,265EUR18.08.-0,83-0,0101,8250,78413.915,00
Gold Fields Ltd.36,20EUR18.08.-1,14-0,4054,5025,0021.720,00
Gold Fields Ltd.35,30EUR07:4554,2024,70353,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0795EUR18.08.0,18000,0795
Grupo Mexico SA de CV11,15EUR08:26+1,00+0,1111,550,0011.115,20
Harmony Gold Mining Co. Ltd.16,70EUR18.08.+0,60+0,1023,0010,6060.470,70
Hecla Mining Co.15,55EUR08:57-0,62-0,1028,796,3157.706,05
Hudbay Minerals Inc.22,62EUR08:44+0,18+0,0427,699,234.524,00
Iamgold Corp.15,87EUR18.08.-0,58-0,0921,996,7910.410,72
IGO Ltd.4,790EUR18.08.-1,40-0,0686,2482,2964.866,64
Industrias Peñoles S.A.B.de CV42,20EUR08:03+0,96+0,4059,5022,40
Kingsgate Consolidated Ltd.2,982EUR18.08.+1,68+0,0484,4751,55610.469,80
Kinross Gold Corp.23,49EUR08:00+0,26+0,0633,2015,97281,88
Lindian Resources Ltd.0,4940EUR18.08.-5,42-0,02601.901,90
Monument Mining Ltd.0,5700EUR18.08.-1,08-0,00600,95500,2780655,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.101,00EUR08:55115,8857,7431.209,00
NovaGold Resources Inc.6,420EUR18.08.12,2604,50079.415,40
OceanaGold Corp.23,91EUR08:54+0,30+0,0737,6013,803.586,50
Pan American Silver Corp.40,40EUR08:59-0,55-0,2261,4826,01277.103,60
Perseus Mining Ltd.3,478EUR08:07+2,39+0,0793,8621,9201.892,03
Rio Tinto Ltd.103,40EUR07:30+1,17+1,20120,8061,811.034,00
Rio Tinto PLC84,00EUR08:52+0,29+0,2496,3251,7198.112,00
Royal Gold Inc.200,10EUR18.08.-0,05-0,10262,80142,55196.098,00
Spanish Mountain Gold Ltd.0,2200EUR18.08.+2,48+0,00500,26000,0620198,00
Tertiary Minerals Plc0,0005EUR09:00
Trekor Metals Ltd. 7,310EUR18.08.-0,84-0,0607,8352,610113.246,52
Vale S.A.12,00EUR07:57+0,94+0,1114,838,421.860,31
Valterra Platinum Ltd.72,60EUR08:37-2,43-1,80100,5038,9018.222,60
Vista Gold Corp.1,922EUR18.08.+0,62+0,0122,8000,9225.900,54
Zijin Mining Group Co. Ltd.3,801EUR08:33-1,88-0,0735,0982,4849.907,90