55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 137,50EUR | 18:01 | +2,08 | +2,80 | 223,80 | 98,58 | 975.287,50 | |
| Anglo American PLC | 44,25EUR | 16:04 | +1,96 | +0,85 | 49,29 | 23,50 | 66.906,00 | |
| Asante Gold Corp. | 0,5395EUR | 16:59 | +5,95 | +0,0293 | 1,6300 | 0,4134 | 761,23 | |
| Barrick Mining Corp. | 34,15EUR | 18:09 | +1,95 | +0,65 | 45,69 | 17,56 | 1.246.987,25 | |
| Centerra Gold Inc. | 14,95EUR | 16:00 | +3,12 | +0,45 | 19,20 | 5,90 | 9.744,14 | |
| Citigold Corporation Ltd. | 0,0055EUR | 08:10 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,53EUR | 17:49 | +1,56 | +0,24 | 24,09 | 7,41 | 450.851,43 | |
| Dowa Holdings Inc. | 48,00EUR | 02.07. | +1,28 | +0,60 | 68,00 | 27,20 | 20.880,00 | |
| DRDGold Ltd. | 1,890EUR | 02.07. | +5,32 | +0,100 | 3,360 | 1,110 | 3.997,35 | |
| Ecora Royalties Plc. | 1,598EUR | 02.07. | +1,67 | +0,026 | 1,812 | 0,720 | 2.537,62 | |
| Endeavour Silver Corp. | 7,658EUR | 17:40 | +2,17 | +0,162 | 12,700 | 4,048 | 324.538,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 02.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 02.07. | +1,27 | +0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,67EUR | 18:10 | +1,10 | +0,27 | 29,05 | 13,71 | 4.489,03 | |
| Focus Minerals Ltd. | 1,026EUR | 15:22 | +8,46 | +0,080 | 2,600 | 0,180 | 1.250,69 | |
| Forsys Metals Corp. | 0,2850EUR | 15:48 | +2,33 | +0,0065 | 0,4225 | 0,1602 | 1.648,73 | |
| Fortuna Mining Corp. | 7,792EUR | 16:38 | +2,37 | +0,180 | 12,300 | 5,320 | 13.417,82 | |
| Freegold Ventures Ltd. | 0,6150EUR | 02.07. | +2,70 | +0,0170 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 54,78EUR | 17:57 | +2,25 | +1,19 | 62,29 | 29,91 | 251.768,88 | |
| Fresnillo PLC | 34,58EUR | 17:22 | +1,37 | +0,46 | 51,95 | 15,89 | 262.289,30 | |
| Glencore | 6,010EUR | 17:21 | +0,50 | +0,030 | 7,200 | 3,152 | 303.492,98 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 16:31 | 1,825 | 0,784 | 1.270,00 | |||
| Gold Fields Ltd. | 31,00EUR | 11:39 | +1,31 | +0,40 | 54,50 | 19,80 | 7.688,00 | |
| Gold Fields Ltd. | 31,70EUR | 14:55 | +2,60 | +0,80 | 54,20 | 19,75 | 22.824,00 | |
| Gold Resource Corp. | 1,070EUR | 02.07. | +2,98 | +0,032 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0910EUR | 10:32 | 0,1800 | 0,0815 | 1.574,03 | |||
| Grupo Mexico SA de CV | 9,894EUR | 18:10 | +1,92 | +0,186 | 10,986 | 0,001 | 39,58 | |
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 15:57 | +3,60 | +0,50 | 23,00 | 10,60 | 35.820,00 | |
| Hecla Mining Co. | 14,75EUR | 17:59 | +2,64 | +0,38 | 28,79 | 4,67 | 355.959,05 | |
| Hudbay Minerals Inc. | 20,05EUR | 17:51 | +2,17 | +0,43 | 27,69 | 7,68 | 26.706,60 | |
| Iamgold Corp. | 15,00EUR | 17:58 | +3,40 | +0,49 | 21,99 | 5,82 | 35.148,28 | |
| IGO Ltd. | 4,539EUR | 02.07. | +2,04 | +0,090 | 6,248 | 2,296 | 7.816,16 | |
| Industrias Peñoles S.A.B.de CV | 38,00EUR | 17:49 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,996EUR | 16:01 | +1,90 | +0,056 | 4,475 | 1,228 | 26.334,84 | |
| Kinross Gold Corp. | 22,19EUR | 18:00 | +2,59 | +0,56 | 33,20 | 12,48 | 518.069,93 | |
| Lindian Resources Ltd. | 0,5600EUR | 15:26 | +2,75 | +0,0150 | 448,00 | |||
| Monument Mining Ltd. | 0,5040EUR | 17:25 | +3,92 | +0,0190 | 0,9550 | 0,2480 | 9.718,13 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 86,56EUR | 17:57 | +2,10 | +1,78 | 115,88 | 47,67 | 380.431,20 | |
| NovaGold Resources Inc. | 5,800EUR | 14:17 | +4,21 | +0,235 | 12,260 | 3,742 | 52.524,80 | |
| OceanaGold Corp. | 22,58EUR | 02.07. | +1,89 | +0,43 | 37,60 | 11,66 | 13.593,16 | |
| Pan American Silver Corp. | 41,87EUR | 17:57 | +3,14 | +1,27 | 61,48 | 23,24 | 791.468,61 | |
| Perseus Mining Ltd. | 3,144EUR | 16:32 | +5,36 | +0,158 | 3,862 | 1,822 | 45.742,06 | |
| Rio Tinto Ltd. | 103,00EUR | 17:55 | +1,38 | +1,40 | 120,80 | 59,73 | 6.798,00 | |
| Rio Tinto PLC | 82,40EUR | 17:41 | -0,09 | -0,07 | 96,32 | 49,37 | 686.639,20 | |
| Royal Gold Inc. | 185,95EUR | 17:28 | +3,54 | +6,30 | 262,80 | 130,75 | 272.974,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2100EUR | 18:05 | +1,29 | +0,0025 | 0,2600 | 0,0620 | 525,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 5,914EUR | 13:35 | +1,10 | +0,066 | 7,730 | 2,605 | 1.951,62 | |
| Vale S.A. | 12,61EUR | 17:50 | +0,02 | +0,002 | 14,83 | 8,40 | 17.200,04 | |
| Valterra Platinum Ltd. | 64,60EUR | 17:35 | +4,95 | +3,00 | 100,50 | 38,20 | 72.998,00 | |
| Vista Gold Corp. | 1,582EUR | 02.07. | +7,10 | +0,112 | 2,800 | 0,801 | 11.327,12 | |
| Zijin Mining Group Co. Ltd. | 3,474EUR | 17:41 | +7,56 | +0,239 | 5,098 | 2,116 | 77.879,34 |