55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 144,20EUR | 18:31 | +0,91 | +1,30 | 223,80 | 111,60 | 1.637.679,40 | |
| Anglo American PLC | 46,85EUR | 16:30 | -0,98 | -0,46 | 49,29 | 24,30 | 35.933,95 | |
| Asante Gold Corp. | 0,5840EUR | 18:29 | +6,02 | +0,0315 | 1,6300 | 0,4076 | 6.840,98 | |
| Barrick Mining Corp. | 35,60EUR | 18:32 | +0,70 | +0,25 | 45,69 | 18,86 | 2.884.881,60 | |
| Centerra Gold Inc. | 17,11EUR | 17:47 | +0,71 | +0,12 | 19,20 | 5,90 | 15.108,13 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 13,81EUR | 18:28 | -8,52 | -1,29 | 24,09 | 8,50 | 715.954,91 | |
| Dowa Holdings Inc. | 49,80EUR | 15:42 | +7,79 | +3,60 | 68,00 | 28,60 | 18.276,60 | |
| DRDGold Ltd. | 1,970EUR | 14:27 | +0,52 | +0,010 | 3,360 | 1,220 | 1.182,00 | |
| Ecora Royalties Plc. | 1,748EUR | 13:52 | +1,28 | +0,022 | 1,812 | 0,765 | 232,48 | |
| Endeavour Silver Corp. | 7,736EUR | 17:49 | -0,65 | -0,050 | 12,700 | 4,150 | 888.154,69 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 05.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 15:10 | -4,91 | -0,0110 | 0,4700 | 0,1310 | 28,15 | |
| First Quantum Minerals Ltd. | 26,11EUR | 17:09 | -0,38 | -0,10 | 29,05 | 13,71 | 5.168,79 | |
| Focus Minerals Ltd. | 1,238EUR | 16:14 | +5,91 | +0,066 | 2,600 | 0,198 | 2.328,68 | |
| Forsys Metals Corp. | 0,3125EUR | 14:28 | +2,12 | +0,0065 | 0,4225 | 0,1602 | 2.031,25 | |
| Fortuna Mining Corp. | 8,284EUR | 18:29 | +0,17 | +0,014 | 12,300 | 5,320 | 116.539,31 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,34EUR | 18:25 | -0,72 | -0,43 | 62,29 | 29,91 | 599.274,66 | |
| Fresnillo PLC | 32,04EUR | 18:07 | -3,86 | -1,28 | 51,95 | 18,41 | 403.351,56 | |
| Glencore | 6,600EUR | 18:33 | -0,75 | -0,050 | 7,200 | 3,152 | 315.394,20 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 17:42 | -2,55 | -0,030 | 1,825 | 0,784 | 9.066,75 | |
| Gold Fields Ltd. | 32,60EUR | 16:43 | +1,25 | +0,40 | 54,50 | 25,00 | 29.698,60 | |
| Gold Fields Ltd. | 31,80EUR | 17:04 | -2,47 | -0,80 | 54,20 | 24,70 | 307.760,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 05.08. | -0,61 | -0,0005 | 0,1800 | 0,0805 | ||
| Grupo Mexico SA de CV | 11,03EUR | 18:43 | +1,55 | +0,17 | 11,26 | 0,001 | 5.736,64 | |
| Harmony Gold Mining Co. Ltd. | 15,10EUR | 18:38 | -1,95 | -0,30 | 23,00 | 10,60 | 34.881,00 | |
| Hecla Mining Co. | 13,93EUR | 17:54 | -2,42 | -0,35 | 28,79 | 5,40 | 660.796,95 | |
| Hudbay Minerals Inc. | 23,06EUR | 16:49 | +1,70 | +0,38 | 27,69 | 7,80 | 80.686,94 | |
| Iamgold Corp. | 13,78EUR | 17:25 | +0,26 | +0,04 | 21,99 | 6,00 | 20.504,64 | |
| IGO Ltd. | 4,258EUR | 05.08. | +0,30 | +0,013 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 41,80EUR | 18:37 | +2,45 | +1,00 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,590EUR | 18:08 | -0,46 | -0,012 | 4,475 | 1,502 | 15.811,95 | |
| Kinross Gold Corp. | 22,07EUR | 18:20 | +0,36 | +0,08 | 33,20 | 15,69 | 285.210,61 | |
| Lindian Resources Ltd. | 0,5000EUR | 05.08. | +8,89 | +0,0400 | ||||
| Monument Mining Ltd. | 0,5190EUR | 16:56 | +1,61 | +0,0080 | 0,9550 | 0,2580 | 1.162,04 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 91,31EUR | 18:42 | +1,51 | +1,36 | 115,88 | 57,74 | 1.431.923,42 | |
| NovaGold Resources Inc. | 6,035EUR | 16:26 | +0,59 | +0,035 | 12,260 | 4,500 | 42.226,90 | |
| OceanaGold Corp. | 23,39EUR | 15:23 | -1,60 | -0,37 | 37,60 | 12,30 | 9.309,22 | |
| Pan American Silver Corp. | 41,48EUR | 18:33 | +0,02 | +0,01 | 61,48 | 25,12 | 746.640,00 | |
| Perseus Mining Ltd. | 3,140EUR | 18:07 | -3,12 | -0,100 | 3,862 | 1,920 | 43.284,90 | |
| Rio Tinto Ltd. | 108,00EUR | 17:38 | +0,75 | +0,80 | 120,80 | 61,81 | 63.720,00 | |
| Rio Tinto PLC | 87,10EUR | 18:30 | -0,62 | -0,54 | 96,32 | 51,65 | 1.042.238,60 | |
| Royal Gold Inc. | 185,55EUR | 18:02 | +0,16 | +0,30 | 262,80 | 137,20 | 173.489,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2220EUR | 05.08. | +1,93 | +0,0040 | 0,2600 | 0,0620 | 1.314,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,165EUR | 17:19 | -0,57 | -0,040 | 7,730 | 2,610 | 13.864,28 | |
| Vale S.A. | 12,70EUR | 18:38 | +0,82 | +0,10 | 14,83 | 8,42 | 141.630,40 | |
| Valterra Platinum Ltd. | 70,40EUR | 18:22 | -2,51 | -1,80 | 100,50 | 38,90 | 52.518,40 | |
| Vista Gold Corp. | 1,726EUR | 16:22 | +0,82 | +0,014 | 2,800 | 0,864 | 8.386,63 | |
| Zijin Mining Group Co. Ltd. | 3,858EUR | 18:32 | +0,58 | +0,022 | 5,098 | 2,401 | 452.439,23 |