Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,45EUR21.05.-0,36-0,55223,8097,98499.019,40
Anglo American PLC44,50EUR21.05.+2,75+1,1947,6322,9895.808,50
Asante Gold Corp.0,6540EUR21.05.-3,09-0,02001,63000,623063,44
Barrick Mining Corp.35,55EUR21.05.+0,85+0,3045,6916,351.241.797,05
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,06EUR21.05.-0,42-0,0619,205,907.170,60
Citigold Corporation Ltd.0,0050EUR21.05.+25,00+0,00100,01800,0005
Coeur Mining Inc.15,36EUR21.05.+0,56+0,0924,096,70169.297,92
Dowa Holdings Inc.55,50EUR21.05.-1,79-1,0068,0026,40
DRDGold Ltd.2,280EUR21.05.-1,77-0,0403,3601,070
Ecora Royalties Plc.1,650EUR21.05.+2,37+0,0381,8120,700
Endeavour Silver Corp.8,058EUR21.05.-0,27-0,02212,7003,000639.942,19
Energy Resources of Austr. Ltd0,0020EUR21.05.0,00300,0010
Enterprise Metals Ltd0,0005EUR21.05.0,01000,0005
Eskay Mining Corp.0,2590EUR21.05.-0,41-0,00100,47000,1295
First Quantum Minerals Ltd.22,34EUR21.05.+1,85+0,4127,8612,6057.570,18
Focus Minerals Ltd.1,124EUR21.05.-0,18-0,0022,6000,12510.878,07
Forsys Metals Corp.0,1978EUR21.05.-1,75-0,00350,50700,1602
Fortuna Mining Corp.8,130EUR21.05.-0,20-0,01612,3005,02059.023,80
Freegold Ventures Ltd.0,6700EUR21.05.-1,21-0,00801,18000,586021.801,80
Freeport-McMoRan Inc.53,54EUR21.05.+2,33+1,2160,4029,91447.219,62
Fresnillo PLC37,82EUR21.05.-0,58-0,2251,9512,7053.704,40
Glencore6,690EUR21.05.+1,68+0,1106,9103,120430.414,53
Globex Mining Enterprises Inc.1,300EUR21.05.-1,95-0,0251,8250,72014.235,00
Gold Fields Ltd.35,00EUR21.05.-1,73-0,6054,5019,1068.005,00
Gold Fields Ltd.34,60EUR21.05.-1,16-0,4054,2018,60119.439,20
Gold Resource Corp.1,120EUR21.05.+0,96+0,0102,0000,3633.360,00
Grange Resources Ltd.0,1010EUR21.05.0,18000,0945
Grupo Mexico SA de CV9,931EUR21.05.+0,08+0,00810,8500,001
Harmony Gold Mining Co. Ltd.14,70EUR21.05.-0,34-0,0523,0010,60308,70
Hecla Mining Co.14,93EUR21.05.+0,82+0,1228,794,36472.540,43
Hudbay Minerals Inc.21,55EUR21.05.+1,34+0,2824,497,4224.136,00
Iamgold Corp.14,36EUR21.05.+0,99+0,1421,995,7468.329,80
IGO Ltd.5,484EUR21.05.+5,50+0,2865,8002,0842.966,84
Industrias Peñoles S.A.B.de CV47,40EUR21.05.+0,42+0,2059,5016,80
Kingsgate Consolidated Ltd.3,698EUR21.05.+1,64+0,0584,4751,10046.886,94
Kinross Gold Corp.24,63EUR21.05.+0,16+0,0433,2012,48288.072,48
Lindian Resources Ltd.0,3880EUR21.05.+7,69+0,0300
Monument Mining Ltd.0,5330EUR21.05.-1,32-0,00700,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,34EUR21.05.+1,07+0,98115,8845,72768.654,90
NovaGold Resources Inc.6,760EUR21.05.-2,95-0,20012,2603,04410.870,08
OceanaGold Corp.25,96EUR21.05.-2,06-0,5337,6011,20700,92
Pan American Silver Corp.47,12EUR21.05.-0,04-0,0261,4820,75553.000,32
Perseus Mining Ltd.3,182EUR21.05.-0,96-0,0313,8621,7502.825,62
Rio Tinto Ltd.112,00EUR21.05.+3,15+3,40119,4056,25105.728,00
Rio Tinto PLC90,04EUR21.05.+1,24+1,1095,6548,201.416.959,48
Royal Gold Inc.191,80EUR21.05.-0,34-0,65262,80130,75119.107,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2200EUR21.05.+0,94+0,00200,26000,06201.547,04
Taseko Mines Ltd.5,720EUR21.05.-0,27-0,0157,7301,79217.663,36
Tertiary Minerals Plc0,0010EUR21.05.+100,00+0,0005
Vale S.A.13,52EUR21.05.+1,65+0,2214,838,04270.209,52
Valterra Platinum Ltd.68,80EUR21.05.-2,57-1,80100,5032,30149.502,40
Vista Gold Corp.1,876EUR21.05.+0,11+0,0022,8000,8011.407,00
Zijin Mining Group Co. Ltd.3,623EUR21.05.-2,73-0,1005,0981,943118.079,01