56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,45EUR | 10:29 | -0,56 | -0,85 | 223,80 | 97,98 | 28.813,05 | |
| Anglo American PLC | 44,12EUR | 10:17 | +1,55 | +0,67 | 47,63 | 22,98 | 25.898,44 | |
| Asante Gold Corp. | 0,6730EUR | 08:00 | -1,16 | -0,0075 | 1,6300 | 0,6230 | 2,02 | |
| Barrick Mining Corp. | 34,95EUR | 10:42 | -0,85 | -0,30 | 45,69 | 16,35 | 204.003,15 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 20.05. | -2,56 | -0,37 | 19,20 | 5,90 | 15.803,98 | |
| Citigold Corporation Ltd. | 0,0050EUR | 08:03 | +25,00 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,00EUR | 10:35 | -0,89 | -0,14 | 24,09 | 6,70 | 40.065,00 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -2,68 | -1,50 | 68,00 | 26,40 | 999,00 | |
| DRDGold Ltd. | 2,280EUR | 20.05. | -0,89 | -0,020 | 3,360 | 1,070 | 6.137,76 | |
| Ecora Royalties Plc. | 1,650EUR | 20.05. | +0,50 | +0,008 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 8,012EUR | 10:08 | -1,25 | -0,100 | 12,700 | 3,000 | 48.160,13 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 20.05. | 0,0030 | 0,0010 | 3.498,14 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 20.05. | +7,41 | +0,0180 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,59EUR | 10:44 | +1,36 | +0,30 | 27,86 | 12,60 | 10.050,33 | |
| Focus Minerals Ltd. | 1,174EUR | 08:36 | +0,53 | +0,006 | 2,600 | 0,125 | 27,00 | |
| Forsys Metals Corp. | 0,1978EUR | 20.05. | +1,25 | +0,0025 | 0,5070 | 0,1602 | 6.940,21 | |
| Fortuna Mining Corp. | 8,092EUR | 20.05. | -1,96 | -0,158 | 12,300 | 5,020 | 104.273,51 | |
| Freegold Ventures Ltd. | 0,6890EUR | 09:53 | -0,15 | -0,0010 | 1,1800 | 0,5860 | 1.722,50 | |
| Freeport-McMoRan Inc. | 52,31EUR | 10:35 | +0,10 | +0,05 | 60,40 | 29,91 | 120.836,10 | |
| Fresnillo PLC | 38,24EUR | 10:43 | +0,21 | +0,08 | 51,95 | 12,70 | 16.519,68 | |
| Glencore | 6,540EUR | 10:34 | +0,15 | +0,010 | 6,910 | 3,120 | 181.504,62 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 08:41 | 1,825 | 0,720 | 330,00 | |||
| Gold Fields Ltd. | 35,00EUR | 20.05. | -1,73 | -0,60 | 54,50 | 19,10 | 29.750,00 | |
| Gold Fields Ltd. | 34,50EUR | 09:54 | -1,16 | -0,40 | 54,20 | 18,60 | 6.900,00 | |
| Gold Resource Corp. | 1,110EUR | 20.05. | +4,59 | +0,048 | 2,000 | 0,363 | 3.330,00 | |
| Grange Resources Ltd. | 0,1010EUR | 20.05. | +0,52 | +0,0005 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 9,986EUR | 10:41 | +0,63 | +0,063 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,95EUR | 08:43 | +0,34 | +0,05 | 23,00 | 10,60 | 14,95 | |
| Hecla Mining Co. | 14,59EUR | 10:34 | -1,09 | -0,16 | 28,79 | 4,36 | 85.336,91 | |
| Hudbay Minerals Inc. | 21,00EUR | 08:47 | -0,19 | -0,04 | 24,49 | 7,42 | 10.416,00 | |
| Iamgold Corp. | 14,15EUR | 20.05. | -0,42 | -0,06 | 21,99 | 5,74 | 219.502,11 | |
| IGO Ltd. | 5,590EUR | 08:00 | +5,04 | +0,262 | 5,800 | 2,084 | 218,01 | |
| Industrias Peñoles S.A.B.de CV | 47,40EUR | 09:04 | +0,42 | +0,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,602EUR | 09:04 | +1,64 | +0,058 | 4,475 | 1,100 | 35.558,94 | |
| Kinross Gold Corp. | 24,52EUR | 10:29 | -0,98 | -0,24 | 33,20 | 12,48 | 38.006,00 | |
| Lindian Resources Ltd. | 0,3880EUR | 20.05. | +2,56 | +0,0100 | 310,40 | |||
| Monument Mining Ltd. | 0,5330EUR | 20.05. | 0,9550 | 0,2200 | 4.866,29 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,12EUR | 10:37 | -0,39 | -0,36 | 115,88 | 45,72 | 141.956,92 | |
| NovaGold Resources Inc. | 6,855EUR | 20.05. | -0,22 | -0,015 | 12,260 | 3,044 | 9.720,39 | |
| OceanaGold Corp. | 25,96EUR | 09:12 | -0,97 | -0,25 | 37,60 | 11,20 | 700,92 | |
| Pan American Silver Corp. | 46,69EUR | 10:28 | -0,26 | -0,12 | 61,48 | 20,75 | 71.389,01 | |
| Perseus Mining Ltd. | 3,172EUR | 10:01 | -1,45 | -0,047 | 3,862 | 1,750 | 542,41 | |
| Rio Tinto Ltd. | 110,00EUR | 10:22 | +1,85 | +2,00 | 119,40 | 56,25 | 30.140,00 | |
| Rio Tinto PLC | 88,37EUR | 10:36 | -0,44 | -0,39 | 95,65 | 48,20 | 289.411,75 | |
| Royal Gold Inc. | 191,15EUR | 10:11 | +0,05 | +0,10 | 262,80 | 130,75 | 6.881,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2130EUR | 07:53 | +0,47 | +0,0010 | 0,2600 | 0,0620 | 85,20 | |
| Taseko Mines Ltd. | 5,825EUR | 10:41 | +0,09 | +0,005 | 7,730 | 1,792 | 3.943,53 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,50EUR | 10:39 | +0,39 | +0,05 | 14,83 | 8,04 | 101.356,48 | |
| Valterra Platinum Ltd. | 68,00EUR | 10:08 | -1,71 | -1,20 | 100,50 | 32,30 | 8.772,00 | |
| Vista Gold Corp. | 1,840EUR | 20.05. | +0,21 | +0,004 | 2,800 | 0,801 | 43.823,28 | |
| Zijin Mining Group Co. Ltd. | 3,613EUR | 10:39 | -2,02 | -0,074 | 5,098 | 1,943 | 56.340,55 |