56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 207,00EUR | 09:42 | +1,84 | +3,70 | 223,80 | 77,04 | 511.704,00 | |
| Anglo American PLC | 40,20EUR | 09:31 | +1,01 | +0,40 | 44,90 | 22,40 | 28.582,20 | |
| Asante Gold Corp. | 1,160EUR | 09:42 | -0,85 | -0,010 | 1,630 | 0,640 | 102,08 | |
| Barrick Mining Corp. | 40,48EUR | 09:42 | +1,63 | +0,65 | 45,69 | 14,74 | 715.200,64 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,18EUR | 09:21 | +2,10 | +0,35 | 19,20 | 5,00 | 4.156,35 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 21,36EUR | 09:44 | +2,66 | +0,55 | 24,09 | 4,02 | 271.485,60 | |
| Dowa Holdings Inc. | 53,50EUR | 08:46 | -5,31 | -3,00 | 68,00 | 24,80 | 2.300,50 | |
| DRDGold Ltd. | 3,000EUR | 09:30 | +0,68 | +0,020 | 3,360 | 1,070 | 300,00 | |
| Ecora Royalties Plc. | 1,600EUR | 03.03. | -1,64 | -0,026 | 1,812 | 0,580 | 8.000,00 | |
| Endeavour Silver Corp. | 10,54EUR | 09:36 | +2,65 | +0,27 | 12,70 | 2,70 | 88.019,54 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 03.03. | 0,0050 | 0,0010 | 650,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 03.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 03.03. | +6,65 | +0,0220 | 0,4700 | 0,1295 | 4.063,34 | |
| First Quantum Minerals Ltd. | 23,45EUR | 09:19 | +0,54 | +0,13 | 27,86 | 9,35 | 8.416,76 | |
| Focus Minerals Ltd. | 2,080EUR | 07:30 | -5,61 | -0,120 | 2,600 | 0,109 | 20,80 | |
| Forsys Metals Corp. | 0,2600EUR | 03.03. | +2,53 | +0,0065 | 0,5070 | 0,1602 | 10.329,54 | |
| Fortuna Mining Corp. | 10,70EUR | 09:30 | +2,38 | +0,25 | 12,30 | 4,00 | 2.172,10 | |
| Freegold Ventures Ltd. | 1,015EUR | 07:30 | -2,00 | -0,020 | 1,180 | 0,441 | 1.015,00 | |
| Freeport-McMoRan Inc. | 56,04EUR | 09:43 | -0,07 | -0,04 | 59,24 | 24,79 | 53.294,04 | |
| Fresnillo PLC | 44,52EUR | 09:38 | +1,32 | +0,58 | 51,95 | 8,85 | 41.937,84 | |
| Glencore | 6,066EUR | 09:39 | +0,61 | +0,037 | 6,210 | 2,571 | 201.069,70 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 03.03. | -0,33 | -0,005 | 1,825 | 0,720 | 7.015,00 | |
| Gold Fields Ltd. | 44,40EUR | 09:09 | +0,91 | +0,40 | 54,50 | 17,30 | 102.208,80 | |
| Gold Fields Ltd. | 45,00EUR | 09:43 | +1,14 | +0,50 | 54,20 | 16,50 | 66.510,00 | |
| Gold Resource Corp. | 1,300EUR | 08:40 | +2,20 | +0,026 | 2,000 | 0,320 | 260,00 | |
| Grange Resources Ltd. | 0,1320EUR | 03.03. | -8,73 | -0,0110 | 0,1800 | 0,0960 | 1.056,00 | |
| Grupo Mexico SA de CV | 9,838EUR | 09:44 | +0,43 | +0,042 | 10,850 | 3,922 | 19.666,16 | |
| Harmony Gold Mining Co. Ltd. | 17,95EUR | 09:43 | +0,85 | +0,15 | 23,00 | 9,56 | 103.015,05 | |
| Hecla Mining Co. | 19,00EUR | 09:44 | +1,64 | +0,31 | 28,79 | 3,80 | 270.066,00 | |
| Hudbay Minerals Inc. | 21,65EUR | 09:18 | +0,05 | +0,01 | 24,49 | 5,44 | 5.087,75 | |
| Iamgold Corp. | 19,00EUR | 09:36 | -0,86 | -0,17 | 21,99 | 4,65 | 2.204,00 | |
| IGO Ltd. | 4,580EUR | 03.03. | +0,67 | +0,031 | 5,501 | 1,731 | 3.522,02 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 08:06 | -6,12 | -3,00 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,205EUR | 08:56 | +1,47 | +0,060 | 4,475 | 0,701 | 1.997,38 | |
| Kinross Gold Corp. | 29,78EUR | 09:42 | +1,86 | +0,54 | 33,20 | 9,08 | 141.097,64 | |
| Lindian Resources Ltd. | 0,4140EUR | 08:09 | +4,32 | +0,0160 | 124,20 | |||
| Monument Mining Ltd. | 0,7050EUR | 03.03. | 0,9550 | 0,1910 | 17.676,47 | |||
| New Gold Inc. | 10,65EUR | 09:11 | +2,84 | +0,29 | 11,90 | 2,50 | 114.711,15 | |
| Newmont Corp. | 104,10EUR | 09:43 | +2,34 | +2,38 | 115,88 | 37,40 | 950.433,00 | |
| NovaGold Resources Inc. | 11,29EUR | 09:33 | +2,95 | +0,32 | 12,26 | 2,09 | 19.633,31 | |
| OceanaGold Corp. | 33,80EUR | 03.03. | +2,38 | +0,80 | 37,60 | 7,02 | 57.798,00 | |
| Pan American Silver Corp. | 54,30EUR | 09:44 | +1,52 | +0,80 | 61,48 | 17,94 | 469.966,50 | |
| Perseus Mining Ltd. | 3,434EUR | 03.03. | +1,83 | +0,063 | 3,862 | 1,650 | 55.857,44 | |
| Rio Tinto Ltd. | 97,44EUR | 08:24 | +0,65 | +0,63 | 102,84 | 56,02 | 4.287,36 | |
| Rio Tinto PLC | 82,08EUR | 09:43 | +0,98 | +0,80 | 86,63 | 46,01 | 482.548,32 | |
| Royal Gold Inc. | 247,00EUR | 09:41 | +1,95 | +4,70 | 262,80 | 128,00 | 28.652,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 03.03. | -2,17 | -0,0030 | 0,1900 | 0,0620 | 361,92 | |
| Taseko Mines Ltd. | 6,840EUR | 08:52 | 7,730 | 1,362 | 684,00 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,30EUR | 09:36 | +0,32 | +0,04 | 14,83 | 7,55 | 17.276,70 | |
| Valterra Platinum Ltd. | 86,60EUR | 09:44 | +1,18 | +1,00 | 100,50 | 26,80 | 30.050,20 | |
| Vista Gold Corp. | 2,150EUR | 03.03. | +3,04 | +0,065 | 2,800 | 0,615 | 125.392,30 | |
| Zijin Mining Group Co. Ltd. | 4,700EUR | 09:27 | +2,91 | +0,132 | 5,098 | 1,616 | 85.634,00 |