56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 145,90EUR | 18.06. | -3,39 | -5,10 | 223,80 | 97,98 | 939.450,10 | |
| Anglo American PLC | 46,17EUR | 18.06. | -2,53 | -1,20 | 49,29 | 22,98 | 114.501,60 | |
| Asante Gold Corp. | 0,5380EUR | 18.06. | +0,20 | +0,0010 | 1,6300 | 0,4520 | 179,69 | |
| Barrick Mining Corp. | 35,30EUR | 18.06. | -2,23 | -0,80 | 45,69 | 17,40 | 1.915.307,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,38EUR | 18.06. | -4,41 | -0,67 | 19,20 | 5,90 | 718,75 | |
| Citigold Corporation Ltd. | 0,0070EUR | 18.06. | +16,67 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,35EUR | 18.06. | +0,03 | +0,005 | 24,09 | 7,24 | 530.215,79 | |
| Dowa Holdings Inc. | 53,50EUR | 18.06. | +0,95 | +0,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,140EUR | 18.06. | -0,95 | -0,020 | 3,360 | 1,070 | 6.604,04 | |
| Ecora Royalties Plc. | 1,600EUR | 18.06. | +4,34 | +0,068 | 1,812 | 0,720 | ||
| Endeavour Silver Corp. | 7,550EUR | 18.06. | -2,74 | -0,210 | 12,700 | 3,910 | 530.863,15 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 18.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 18.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 18.06. | -5,36 | -0,0120 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 26,87EUR | 18.06. | -2,26 | -0,62 | 29,05 | 13,16 | 9.861,29 | |
| Focus Minerals Ltd. | 1,102EUR | 18.06. | -4,51 | -0,052 | 2,600 | 0,180 | 574,14 | |
| Forsys Metals Corp. | 0,3300EUR | 18.06. | +5,57 | +0,0160 | 0,5070 | 0,1602 | 18.873,36 | |
| Fortuna Mining Corp. | 7,944EUR | 18.06. | -1,72 | -0,140 | 12,300 | 5,320 | 125.165,66 | |
| Freegold Ventures Ltd. | 0,6860EUR | 18.06. | +1,95 | +0,0130 | 1,1800 | 0,5900 | 2.058,00 | |
| Freeport-McMoRan Inc. | 59,89EUR | 18.06. | -0,20 | -0,12 | 62,29 | 29,91 | 454.624,99 | |
| Fresnillo PLC | 36,50EUR | 18.06. | -4,51 | -1,70 | 51,95 | 15,89 | 220.752,00 | |
| Glencore | 6,520EUR | 18.06. | -1,95 | -0,130 | 7,200 | 3,152 | 432.034,76 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 18.06. | -0,85 | -0,010 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 34,60EUR | 18.06. | -0,60 | -0,20 | 54,50 | 19,20 | 76.293,00 | |
| Gold Fields Ltd. | 33,50EUR | 18.06. | -1,50 | -0,50 | 54,20 | 19,10 | 87.267,50 | |
| Gold Resource Corp. | 1,128EUR | 18.06. | +1,83 | +0,020 | 2,000 | 0,363 | 474,89 | |
| Grange Resources Ltd. | 0,0985EUR | 18.06. | -4,69 | -0,0045 | 0,1800 | 0,0875 | ||
| Grupo Mexico SA de CV | 10,57EUR | 18.06. | +0,44 | +0,05 | 10,99 | 0,001 | 2.642,50 | |
| Harmony Gold Mining Co. Ltd. | 14,80EUR | 18.06. | -0,34 | -0,05 | 23,00 | 10,60 | 209.020,40 | |
| Hecla Mining Co. | 13,78EUR | 18.06. | -0,39 | -0,06 | 28,79 | 4,67 | 423.679,88 | |
| Hudbay Minerals Inc. | 23,77EUR | 18.06. | -1,89 | -0,46 | 27,69 | 7,68 | 56.857,84 | |
| Iamgold Corp. | 14,65EUR | 18.06. | -3,63 | -0,55 | 21,99 | 5,82 | 123.969,93 | |
| IGO Ltd. | 5,248EUR | 18.06. | -2,80 | -0,148 | 6,248 | 2,127 | 10.007,94 | |
| Industrias Peñoles S.A.B.de CV | 39,60EUR | 18.06. | -2,94 | -1,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,446EUR | 18.06. | -4,05 | -0,142 | 4,475 | 1,212 | 892,51 | |
| Kinross Gold Corp. | 23,09EUR | 18.06. | -2,32 | -0,55 | 33,20 | 12,48 | 487.984,06 | |
| Lindian Resources Ltd. | 0,4720EUR | 18.06. | -1,78 | -0,0090 | ||||
| Monument Mining Ltd. | 0,5030EUR | 18.06. | +1,32 | +0,0065 | 0,9550 | 0,2200 | 25.413,07 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 90,81EUR | 18.06. | -1,53 | -1,40 | 115,88 | 47,67 | 874.227,87 | |
| NovaGold Resources Inc. | 6,850EUR | 18.06. | -3,66 | -0,255 | 12,260 | 3,134 | 5.829,35 | |
| OceanaGold Corp. | 23,38EUR | 18.06. | -3,94 | -0,94 | 37,60 | 11,20 | 584,50 | |
| Pan American Silver Corp. | 43,11EUR | 18.06. | -2,54 | -1,11 | 61,48 | 23,24 | 996.315,21 | |
| Perseus Mining Ltd. | 3,379EUR | 18.06. | -0,64 | -0,021 | 3,862 | 1,750 | 892,06 | |
| Rio Tinto Ltd. | 109,00EUR | 18.06. | -1,45 | -1,60 | 120,80 | 56,25 | 184.319,00 | |
| Rio Tinto PLC | 87,11EUR | 18.06. | -2,63 | -2,35 | 96,32 | 48,20 | 1.387.226,75 | |
| Royal Gold Inc. | 186,45EUR | 18.06. | -1,32 | -2,50 | 262,80 | 130,75 | 185.890,65 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2060EUR | 18.06. | -3,15 | -0,0060 | 0,2600 | 0,0620 | 927,00 | |
| Taseko Mines Ltd. | 6,075EUR | 18.06. | -3,14 | -0,200 | 7,730 | 2,480 | 8.991,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 18.06. | ||||||
| Vale S.A. | 13,05EUR | 18.06. | -1,15 | -0,15 | 14,83 | 8,04 | 112.943,49 | |
| Valterra Platinum Ltd. | 66,00EUR | 18.06. | +0,30 | +0,20 | 100,50 | 34,10 | 180.642,00 | |
| Vista Gold Corp. | 2,050EUR | 18.06. | +0,74 | +0,015 | 2,800 | 0,801 | 8.200,00 | |
| Zijin Mining Group Co. Ltd. | 3,490EUR | 18.06. | -3,58 | -0,129 | 5,098 | 2,086 | 177.571,20 |