54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,10EUR | 21:53 | -4,51 | -8,05 | 223,80 | 117,60 | 648.640,10 | |
| Anglo American PLC | 45,74EUR | 19:39 | -2,40 | -1,12 | 50,70 | 30,30 | 82.880,88 | |
| Asante Gold Corp. | 0,4238EUR | 10:09 | -7,23 | -0,0310 | 1,4800 | 0,3704 | 10,60 | |
| Asarian Energy Ltd. | 0,2435EUR | 16:19 | -4,90 | -0,0120 | 0,3835 | 0,1602 | 1.826,25 | |
| Barrick Mining Corp. | 35,70EUR | 21:52 | -5,70 | -2,15 | 45,69 | 29,75 | 1.860.184,20 | |
| Centerra Gold Inc. | 19,83EUR | 17:57 | -3,30 | -0,68 | 20,85 | 9,64 | 63.003,85 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 13,82EUR | 21:49 | -6,55 | -0,96 | 24,09 | 11,42 | 450.145,04 | |
| Dowa Holdings Inc. | 44,60EUR | 17:43 | +0,45 | +0,20 | 68,00 | 31,20 | 2.230,00 | |
| DRDGold Ltd. | 2,200EUR | 20:00 | -6,84 | -0,160 | 3,360 | 1,740 | 15.642,00 | |
| Ecora Royalties Plc. | 1,738EUR | 09.11. | -1,37 | -0,024 | 2,135 | 1,020 | 4.223,34 | |
| Endeavour Silver Corp. | 7,250EUR | 21:42 | -2,97 | -0,220 | 12,700 | 5,810 | 632.482,75 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1280EUR | 22:25 | -3,08 | -0,0040 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 21,78EUR | 21:13 | -2,15 | -0,48 | 30,55 | 16,98 | 68.694,12 | |
| Focus Minerals Ltd. | 1,148EUR | 19:43 | +1,09 | +0,012 | 2,600 | 0,889 | 1.495,84 | |
| Fortuna Mining Corp. | 8,556EUR | 21:36 | -5,17 | -0,462 | 12,300 | 6,620 | 26.780,28 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 53,86EUR | 21:24 | -2,35 | -1,30 | 69,00 | 33,01 | 553.950,10 | |
| Fresnillo PLC | 30,60EUR | 20:29 | -3,95 | -1,24 | 51,95 | 24,82 | 364.323,60 | |
| Glencore | 6,060EUR | 21:57 | -1,94 | -0,120 | 7,380 | 3,790 | 377.253,18 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 14:08 | -5,04 | -0,070 | 1,825 | 1,000 | 8.035,59 | |
| Gold Fields Ltd. | 34,40EUR | 16:42 | -7,10 | -2,60 | 54,50 | 27,40 | 24.355,20 | |
| Gold Fields Ltd. | 34,80EUR | 18:51 | -6,94 | -2,50 | 54,20 | 27,10 | 112.717,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0670EUR | 13:26 | -5,60 | -0,0035 | 0,1800 | 0,0635 | 6,70 | |
| Grupo Mexico SA de CV | 10,45EUR | 22:00 | -0,87 | -0,09 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,60EUR | 19:32 | -7,96 | -1,25 | 23,00 | 10,75 | 31.798,80 | |
| Hecla Mining Co. | 12,79EUR | 21:58 | -7,03 | -0,97 | 28,79 | 10,71 | 589.081,82 | |
| Hudbay Minerals Inc. | 20,13EUR | 16:15 | -3,23 | -0,65 | 27,69 | 12,44 | 28.443,69 | |
| Iamgold Corp. | 16,65EUR | 21:20 | -5,93 | -1,05 | 21,99 | 10,81 | 63.536,40 | |
| IGO Ltd. | 3,241EUR | 13:48 | -1,00 | -0,032 | 6,248 | 2,986 | 51,86 | |
| Industrias Peñoles S.A.B.de CV | 37,20EUR | 22:00 | -4,12 | -1,60 | 59,50 | 32,00 | 4.464,00 | |
| Kingsgate Consolidated Ltd. | 2,582EUR | 17:58 | -0,54 | -0,014 | 4,475 | 2,155 | 18.174,70 | |
| Kinross Gold Corp. | 19,32EUR | 21:58 | -5,34 | -1,09 | 33,20 | 17,65 | 341.751,48 | |
| Lindian Resources Ltd. | 0,2780EUR | 12:45 | +8,87 | +0,0220 | 0,6250 | 0,1750 | 1.473,40 | |
| Monument Mining Ltd. | 0,5000EUR | 19:31 | -7,47 | -0,0380 | 0,9550 | 0,4350 | 7.000,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,42EUR | 21:45 | -3,73 | -4,16 | 115,88 | 69,51 | 1.585.948,88 | |
| NovaGold Resources Inc. | 5,700EUR | 16:41 | -8,86 | -0,540 | 12,260 | 4,500 | 17.670,00 | |
| OceanaGold Corp. | 25,77EUR | 09.11. | -3,29 | -0,85 | 37,60 | 19,30 | 24.198,03 | |
| Pan American Silver Corp. | 35,82EUR | 21:25 | -5,33 | -2,01 | 61,48 | 30,06 | 583.830,18 | |
| Perseus Mining Ltd. | 3,882EUR | 19:01 | -4,22 | -0,171 | 4,279 | 2,467 | 96.855,90 | |
| Rio Tinto Ltd. | 93,40EUR | 20:16 | -2,42 | -2,30 | 120,80 | 70,23 | 99.377,60 | |
| Rio Tinto PLC | 75,67EUR | 21:43 | -2,05 | -1,58 | 96,32 | 58,62 | 996.195,55 | |
| Royal Gold Inc. | 246,20EUR | 21:55 | -2,35 | -5,90 | 262,80 | 155,05 | 315.136,00 | |
| Spanish Mountain Gold Ltd. | 0,1495EUR | 21:53 | -4,17 | -0,0060 | 0,2600 | 0,0620 | 29,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:42 | ||||||
| Trekor Metals Ltd. | 6,495EUR | 15:46 | -2,72 | -0,180 | 8,490 | 3,360 | 7.430,28 | |
| Vale S.A. | 10,75EUR | 20:16 | -1,67 | -0,18 | 14,83 | 10,00 | 372.771,84 | |
| Valterra Platinum Ltd. | 63,40EUR | 20:36 | -3,35 | -2,20 | 100,50 | 50,60 | 25.486,80 | |
| Vista Gold Corp. | 2,460EUR | 16:07 | -0,40 | -0,010 | 2,800 | 1,332 | 12.969,12 | |
| Zijin Mining Group Co. Ltd. | 3,231EUR | 21:34 | -4,25 | -0,141 | 5,098 | 2,961 | 123.311,11 |