56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 159,35EUR | 15:14 | -3,80 | -6,25 | 223,80 | 93,02 | 446.180,00 | |
| Anglo American PLC | 43,56EUR | 15:08 | -6,83 | -3,20 | 47,63 | 22,98 | 179.815,68 | |
| Asante Gold Corp. | 0,7430EUR | 14:42 | -0,91 | -0,0065 | 1,6300 | 0,6400 | 635,27 | |
| Barrick Mining Corp. | 35,60EUR | 15:18 | -3,52 | -1,30 | 45,69 | 15,56 | 1.322.397,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,05EUR | 15:06 | -3,76 | -0,59 | 19,20 | 5,82 | 3.099,27 | |
| Citigold Corporation Ltd. | 0,0070EUR | 08:28 | +40,00 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,79EUR | 15:23 | -4,96 | -0,82 | 24,09 | 6,35 | 342.692,35 | |
| Dowa Holdings Inc. | 62,00EUR | 07:54 | -1,56 | -1,00 | 68,00 | 26,40 | 4.340,00 | |
| DRDGold Ltd. | 2,400EUR | 10:31 | -4,96 | -0,120 | 3,360 | 1,070 | 504,00 | |
| Ecora Royalties Plc. | 1,654EUR | 10:58 | -1,93 | -0,032 | 1,812 | 0,685 | 827,00 | |
| Endeavour Silver Corp. | 8,760EUR | 15:26 | -6,42 | -0,590 | 12,700 | 2,822 | 946.071,24 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 13:06 | 0,0050 | 0,0010 | 20,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 14.05. | +2,27 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,99EUR | 14:14 | -4,27 | -0,98 | 27,86 | 12,14 | 34.824,24 | |
| Focus Minerals Ltd. | 1,228EUR | 15:14 | -3,77 | -0,048 | 2,600 | 0,125 | 51.336,54 | |
| Forsys Metals Corp. | 0,2165EUR | 08:11 | +2,56 | +0,0055 | 0,5070 | 0,1602 | 47,63 | |
| Fortuna Mining Corp. | 8,554EUR | 15:23 | -4,50 | -0,396 | 12,300 | 4,700 | 127.488,82 | |
| Freegold Ventures Ltd. | 0,7450EUR | 09:32 | +2,72 | +0,0190 | 1,1800 | 0,5860 | 10,43 | |
| Freeport-McMoRan Inc. | 54,24EUR | 15:23 | -4,73 | -2,67 | 60,40 | 29,91 | 729.311,04 | |
| Fresnillo PLC | 39,28EUR | 15:27 | -7,29 | -3,06 | 51,95 | 11,75 | 305.755,52 | |
| Glencore | 6,570EUR | 15:15 | -3,95 | -0,270 | 6,910 | 3,115 | 319.439,97 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 14.05. | +1,06 | +0,015 | 1,825 | 0,720 | 2.899,88 | |
| Gold Fields Ltd. | 36,00EUR | 14:11 | -5,35 | -2,00 | 54,50 | 17,80 | 61.488,00 | |
| Gold Fields Ltd. | 35,60EUR | 14:50 | -5,62 | -2,10 | 54,20 | 17,95 | 98.825,60 | |
| Gold Resource Corp. | 1,164EUR | 14.05. | -4,84 | -0,056 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,1000EUR | 10:33 | +5,26 | +0,0050 | 0,1800 | 0,0945 | 4.068,50 | |
| Grupo Mexico SA de CV | 10,28EUR | 15:21 | -1,38 | -0,14 | 10,85 | 0,001 | 514,10 | |
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 14:50 | -6,40 | -0,95 | 23,00 | 10,60 | 57.513,90 | |
| Hecla Mining Co. | 15,78EUR | 15:21 | -5,45 | -0,91 | 28,79 | 4,19 | 875.206,14 | |
| Hudbay Minerals Inc. | 22,10EUR | 15:15 | -4,91 | -1,14 | 24,49 | 7,22 | 28.155,40 | |
| Iamgold Corp. | 15,20EUR | 14:21 | -5,19 | -0,82 | 21,99 | 5,41 | 148.899,20 | |
| IGO Ltd. | 5,250EUR | 11:48 | -4,15 | -0,222 | 5,800 | 2,084 | 110,25 | |
| Industrias Peñoles S.A.B.de CV | 50,00EUR | 14:21 | +0,40 | +0,20 | 59,50 | 16,80 | 10.000,00 | |
| Kingsgate Consolidated Ltd. | 3,780EUR | 14:46 | -11,58 | -0,476 | 4,475 | 1,026 | 5.549,04 | |
| Kinross Gold Corp. | 25,40EUR | 15:00 | -3,90 | -1,03 | 33,20 | 11,96 | 227.380,80 | |
| Lindian Resources Ltd. | 0,4240EUR | 14:20 | -7,62 | -0,0340 | 4.452,00 | |||
| Monument Mining Ltd. | 0,5840EUR | 14.05. | -0,91 | -0,0050 | 0,9550 | 0,2200 | 4.411,54 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,61EUR | 15:25 | -3,41 | -3,39 | 115,88 | 43,32 | 877.218,80 | |
| NovaGold Resources Inc. | 7,270EUR | 14:01 | -5,63 | -0,425 | 12,260 | 3,044 | 10.068,95 | |
| OceanaGold Corp. | 28,36EUR | 09:32 | -3,05 | -0,87 | 37,60 | 10,61 | 56,72 | |
| Pan American Silver Corp. | 49,51EUR | 15:26 | -4,86 | -2,53 | 61,48 | 19,89 | 724.479,83 | |
| Perseus Mining Ltd. | 3,379EUR | 15:24 | -1,40 | -0,047 | 3,862 | 1,750 | 3.132,33 | |
| Rio Tinto Ltd. | 111,20EUR | 14:52 | -3,81 | -4,40 | 119,40 | 56,25 | 231.184,80 | |
| Rio Tinto PLC | 88,90EUR | 15:21 | -4,84 | -4,52 | 95,65 | 48,20 | 1.481.963,00 | |
| Royal Gold Inc. | 201,50EUR | 15:23 | -2,19 | -4,50 | 262,80 | 130,75 | 266.987,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2410EUR | 11:05 | -1,78 | -0,0040 | 0,2590 | 0,0620 | 480,79 | |
| Taseko Mines Ltd. | 6,340EUR | 14:40 | -4,40 | -0,285 | 7,730 | 1,750 | 78.337,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,50EUR | 14:41 | -3,62 | -0,50 | 14,83 | 8,04 | 175.081,50 | |
| Valterra Platinum Ltd. | 70,80EUR | 15:04 | -6,65 | -5,00 | 100,50 | 30,00 | 174.380,40 | |
| Vista Gold Corp. | 1,912EUR | 15:23 | -2,71 | -0,052 | 2,800 | 0,801 | 667,29 | |
| Zijin Mining Group Co. Ltd. | 3,834EUR | 14:42 | -5,59 | -0,228 | 5,098 | 1,943 | 105.676,54 |