54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 155,20EUR | 08:00 | -0,89 | -1,40 | 223,80 | 117,60 | 39.420,80 | |
| Anglo American PLC | 43,74EUR | 07:49 | +1,04 | +0,45 | 50,70 | 30,30 | 18.633,24 | |
| Asante Gold Corp. | 0,4894EUR | 08:00 | +0,34 | +0,0016 | 1,4800 | 0,4076 | 9,79 | |
| Asarian Energy Ltd. | 0,2455EUR | 22.10. | +0,67 | +0,0015 | 0,3835 | 0,1602 | 638,30 | |
| Barrick Mining Corp. | 34,20EUR | 07:51 | -0,58 | -0,20 | 45,69 | 26,10 | 8.344,80 | |
| Centerra Gold Inc. | 18,36EUR | 22.10. | -0,47 | -0,09 | 20,85 | 8,97 | 1.670,31 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 12,30EUR | 08:12 | -0,04 | -0,005 | 24,09 | 11,62 | 23.370,00 | |
| Dowa Holdings Inc. | 45,40EUR | 22.10. | -0,90 | -0,40 | 68,00 | 31,00 | 363,20 | |
| DRDGold Ltd. | 2,300EUR | 22.10. | 3,360 | 1,740 | ||||
| Ecora Royalties Plc. | 1,864EUR | 22.10. | +0,11 | +0,002 | 2,135 | 0,992 | 7.536,15 | |
| Endeavour Silver Corp. | 6,880EUR | 08:06 | -0,53 | -0,036 | 12,700 | 5,555 | 23.866,72 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1405EUR | 22.10. | +0,77 | +0,0010 | 0,4700 | 0,1160 | 2.005,78 | |
| First Quantum Minerals Ltd. | 21,87EUR | 07:52 | -0,09 | -0,02 | 30,55 | 16,73 | 2.842,45 | |
| Focus Minerals Ltd. | 1,058EUR | 22.10. | -1,51 | -0,016 | 2,600 | 0,889 | 12,70 | |
| Fortuna Mining Corp. | 8,520EUR | 22.10. | -1,30 | -0,110 | 12,300 | 6,580 | 55.337,40 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 57,38EUR | 08:10 | +0,05 | +0,03 | 69,00 | 33,01 | 102.824,96 | |
| Fresnillo PLC | 29,96EUR | 08:00 | -1,20 | -0,36 | 51,95 | 22,92 | 54.017,88 | |
| Glencore | 6,420EUR | 08:02 | +0,31 | +0,020 | 7,380 | 3,790 | 14.303,76 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 22.10. | 1,825 | 0,978 | 4.712,50 | |||
| Gold Fields Ltd. | 31,40EUR | 22.10. | 54,50 | 27,40 | 109.272,00 | |||
| Gold Fields Ltd. | 31,30EUR | 07:30 | 54,20 | 27,10 | 8.764,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 22.10. | +7,87 | +0,0050 | 0,1800 | 0,0660 | ||
| Grupo Mexico SA de CV | 10,89EUR | 07:57 | +0,78 | +0,08 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 22.10. | +0,35 | +0,05 | 23,00 | 10,75 | 38.731,50 | |
| Hecla Mining Co. | 12,46EUR | 08:07 | -0,16 | -0,02 | 28,79 | 10,02 | 4.485,60 | |
| Hudbay Minerals Inc. | 19,66EUR | 07:59 | +0,57 | +0,11 | 27,69 | 12,44 | 3.596,87 | |
| Iamgold Corp. | 14,48EUR | 08:04 | -0,76 | -0,11 | 21,99 | 9,35 | 14.475,00 | |
| IGO Ltd. | 3,056EUR | 08:00 | -6,47 | -0,206 | 6,248 | 2,841 | 1.063,49 | |
| Industrias Peñoles S.A.B.de CV | 40,00EUR | 07:42 | +0,50 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,716EUR | 22.10. | -8,05 | -0,210 | 4,475 | 1,854 | 4.666,09 | |
| Kinross Gold Corp. | 20,33EUR | 08:00 | 33,20 | 18,63 | 8.619,92 | |||
| Lindian Resources Ltd. | 0,2360EUR | 22.10. | -3,39 | -0,0080 | 0,6250 | 0,1690 | 4.325,88 | |
| Monument Mining Ltd. | 0,4760EUR | 22.10. | +0,11 | +0,0005 | 0,9550 | 0,4350 | 976,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,00EUR | 08:04 | -1,35 | -1,36 | 115,88 | 64,71 | 200.500,00 | |
| NovaGold Resources Inc. | 5,480EUR | 07:48 | -0,27 | -0,015 | 12,260 | 4,500 | 1.205,60 | |
| OceanaGold Corp. | 22,40EUR | 22.10. | -0,63 | -0,14 | 37,60 | 18,40 | 156.083,20 | |
| Pan American Silver Corp. | 36,41EUR | 08:14 | +0,03 | +0,01 | 61,48 | 28,26 | 42.526,88 | |
| Perseus Mining Ltd. | 3,401EUR | 08:00 | -1,71 | -0,059 | 4,279 | 2,467 | 13.508,77 | |
| Rio Tinto Ltd. | 91,80EUR | 08:06 | +2,35 | +2,10 | 120,80 | 70,01 | 9.639,00 | |
| Rio Tinto PLC | 75,68EUR | 08:14 | +0,57 | +0,43 | 96,32 | 58,62 | 40.791,52 | |
| Royal Gold Inc. | 209,40EUR | 22.10. | -0,43 | -0,90 | 262,80 | 146,75 | 221.754,60 | |
| Spanish Mountain Gold Ltd. | 0,1265EUR | 08:13 | -4,89 | -0,0065 | 0,2600 | 0,0620 | 215,05 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:06 | ||||||
| Trekor Metals Ltd. | 6,620EUR | 22.10. | -1,01 | -0,065 | 8,490 | 3,280 | 42.685,76 | |
| Vale S.A. | 11,11EUR | 08:13 | +0,56 | +0,06 | 14,83 | 9,90 | 19.339,03 | |
| Valterra Platinum Ltd. | 63,00EUR | 07:42 | +0,32 | +0,20 | 100,50 | 47,20 | 6.615,00 | |
| Vista Gold Corp. | 2,335EUR | 22.10. | 2,800 | 1,248 | 15.177,50 | |||
| Zijin Mining Group Co. Ltd. | 3,392EUR | 08:04 | +1,26 | +0,042 | 5,098 | 2,961 | 7.264,59 |