55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,50EUR | 17:33 | -1,34 | -1,75 | 223,80 | 100,90 | 225.389,00 | |
| Anglo American PLC | 42,44EUR | 10:18 | +0,90 | +0,38 | 49,29 | 23,50 | 84,88 | |
| Asante Gold Corp. | 0,5190EUR | 13:25 | -1,14 | -0,0056 | 1,6300 | 0,4134 | 36,85 | |
| Barrick Mining Corp. | 32,05EUR | 17:53 | -0,47 | -0,15 | 45,69 | 17,71 | 456.231,75 | |
| Centerra Gold Inc. | 14,14EUR | 17:26 | +0,39 | +0,06 | 19,20 | 5,90 | 14.912,43 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:19 | +20,00 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 13,91EUR | 17:21 | +0,11 | +0,02 | 24,09 | 7,41 | 189.650,29 | |
| Dowa Holdings Inc. | 45,40EUR | 09.07. | +0,45 | +0,20 | 68,00 | 27,80 | ||
| DRDGold Ltd. | 1,860EUR | 09.07. | -0,54 | -0,010 | 3,360 | 1,120 | 3.255,00 | |
| Ecora Royalties Plc. | 1,510EUR | 16:33 | +0,67 | +0,010 | 1,812 | 0,735 | 5.242,72 | |
| Endeavour Silver Corp. | 7,152EUR | 17:23 | +0,36 | +0,026 | 12,700 | 4,150 | 26.898,67 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 09.07. | +0,45 | +0,0010 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,15EUR | 15:41 | +0,58 | +0,14 | 29,05 | 13,71 | 555,45 | |
| Focus Minerals Ltd. | 0,9810EUR | 08:00 | +7,10 | +0,0650 | 2,6000 | 0,1890 | 2,94 | |
| Forsys Metals Corp. | 0,3095EUR | 15:41 | +0,35 | +0,0010 | 0,4225 | 0,1602 | 4.487,75 | |
| Fortuna Mining Corp. | 7,444EUR | 17:34 | +0,30 | +0,022 | 12,300 | 5,320 | 3.655,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,85EUR | 17:54 | +2,05 | +1,08 | 62,29 | 29,91 | 166.935,00 | |
| Fresnillo PLC | 31,64EUR | 14:16 | -1,71 | -0,54 | 51,95 | 15,89 | 34.487,60 | |
| Glencore | 5,980EUR | 17:47 | -1,34 | -0,080 | 7,200 | 3,152 | 132.433,08 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 15:31 | +3,93 | +0,045 | 1,825 | 0,784 | 920,35 | |
| Gold Fields Ltd. | 30,40EUR | 14:12 | +1,36 | +0,40 | 54,50 | 20,20 | 30.552,00 | |
| Gold Fields Ltd. | 29,90EUR | 15:54 | +0,67 | +0,20 | 54,20 | 20,00 | 85.992,40 | |
| Gold Resource Corp. | 1,154EUR | 09.07. | +1,64 | +0,018 | 2,000 | 0,363 | 634,70 | |
| Grange Resources Ltd. | 0,0945EUR | 14:22 | +3,66 | +0,0030 | 0,1800 | 0,0815 | 10,58 | |
| Grupo Mexico SA de CV | 9,729EUR | 17:53 | +1,79 | +0,171 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,50EUR | 11:55 | +1,15 | +0,15 | 23,00 | 10,60 | 21.519,00 | |
| Hecla Mining Co. | 13,69EUR | 17:36 | +0,36 | +0,05 | 28,79 | 4,87 | 178.739,79 | |
| Hudbay Minerals Inc. | 18,65EUR | 16:33 | -0,94 | -0,18 | 27,69 | 7,68 | 24.841,80 | |
| Iamgold Corp. | 13,35EUR | 16:33 | +0,19 | +0,03 | 21,99 | 5,85 | 44.001,60 | |
| IGO Ltd. | 4,158EUR | 16:18 | +1,79 | +0,073 | 6,248 | 2,296 | 2.004,16 | |
| Industrias Peñoles S.A.B.de CV | 38,60EUR | 17:44 | +2,12 | +0,80 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,904EUR | 09.07. | +4,35 | +0,124 | 4,475 | 1,228 | ||
| Kinross Gold Corp. | 20,94EUR | 17:34 | -0,47 | -0,10 | 33,20 | 13,01 | 291.673,26 | |
| Lindian Resources Ltd. | 0,5250EUR | 09.07. | -1,78 | -0,0090 | 525,00 | |||
| Monument Mining Ltd. | 0,4805EUR | 09.07. | +0,53 | +0,0025 | 0,9550 | 0,2480 | 1.525,59 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,25EUR | 17:37 | +1,02 | +0,84 | 115,88 | 47,67 | 251.415,00 | |
| NovaGold Resources Inc. | 5,225EUR | 16:33 | -0,66 | -0,035 | 12,260 | 4,094 | 60.275,60 | |
| OceanaGold Corp. | 21,89EUR | 14:28 | -0,14 | -0,03 | 37,60 | 11,66 | 5.034,70 | |
| Pan American Silver Corp. | 38,37EUR | 16:40 | -0,16 | -0,06 | 61,48 | 23,24 | 166.794,39 | |
| Perseus Mining Ltd. | 2,930EUR | 17:29 | 3,862 | 1,822 | 115.767,23 | |||
| Rio Tinto Ltd. | 99,40EUR | 16:00 | +1,86 | +1,80 | 120,80 | 60,99 | 18.190,20 | |
| Rio Tinto PLC | 79,20EUR | 17:35 | +1,30 | +1,02 | 96,32 | 50,02 | 628.531,20 | |
| Royal Gold Inc. | 171,90EUR | 16:59 | -0,35 | -0,60 | 262,80 | 130,75 | 23.378,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1840EUR | 08:28 | +0,83 | +0,0015 | 0,2600 | 0,0620 | 58,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,310EUR | 17:54 | +4,12 | +0,250 | 7,730 | 2,605 | 3.786,00 | |
| Vale S.A. | 12,36EUR | 17:49 | +2,08 | +0,25 | 14,83 | 8,40 | 114.472,15 | |
| Valterra Platinum Ltd. | 58,00EUR | 15:47 | +1,05 | +0,60 | 100,50 | 38,20 | 7.018,00 | |
| Vista Gold Corp. | 1,530EUR | 15:55 | -2,86 | -0,044 | 2,800 | 0,801 | 20.961,00 | |
| Zijin Mining Group Co. Ltd. | 3,412EUR | 16:27 | -1,80 | -0,062 | 5,098 | 2,170 | 72.480,73 |