56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 150,50EUR | 16:14 | -1,35 | -2,05 | 223,80 | 97,98 | 161.035,00 | |
| Anglo American PLC | 44,46EUR | 16:11 | -0,27 | -0,12 | 47,63 | 22,98 | 57.042,18 | |
| Asante Gold Corp. | 0,6405EUR | 16:13 | +2,07 | +0,0130 | 1,6300 | 0,6230 | 1.011,35 | |
| Barrick Mining Corp. | 34,80EUR | 16:14 | -1,83 | -0,65 | 45,69 | 16,35 | 1.351.249,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,39EUR | 12:10 | -1,58 | -0,23 | 19,20 | 5,90 | 5.049,14 | |
| Citigold Corporation Ltd. | 0,0040EUR | 07:43 | -20,00 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,87EUR | 16:16 | -2,69 | -0,41 | 24,09 | 6,70 | 140.503,98 | |
| Dowa Holdings Inc. | 56,50EUR | 10:34 | 68,00 | 26,40 | 621,50 | |||
| DRDGold Ltd. | 2,280EUR | 09:56 | -1,80 | -0,040 | 3,360 | 1,070 | 91,20 | |
| Ecora Royalties Plc. | 1,650EUR | 21.05. | -0,61 | -0,010 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 7,800EUR | 15:58 | -2,63 | -0,210 | 12,700 | 3,006 | 253.999,20 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2490EUR | 14:18 | -1,24 | -0,0030 | 0,4700 | 0,1295 | 747,00 | |
| First Quantum Minerals Ltd. | 22,81EUR | 15:25 | +0,80 | +0,18 | 27,86 | 12,67 | 22.627,52 | |
| Focus Minerals Ltd. | 1,166EUR | 15:14 | +3,74 | +0,042 | 2,600 | 0,130 | 3.164,52 | |
| Forsys Metals Corp. | 0,2120EUR | 08:35 | +1,52 | +0,0030 | 0,5070 | 0,1602 | 2.120,00 | |
| Fortuna Mining Corp. | 8,012EUR | 14:35 | -1,39 | -0,112 | 12,300 | 5,040 | 14.990,45 | |
| Freegold Ventures Ltd. | 0,6500EUR | 14:46 | +0,15 | +0,0010 | 1,1800 | 0,6200 | 3.627,65 | |
| Freeport-McMoRan Inc. | 53,50EUR | 16:05 | -0,11 | -0,06 | 60,40 | 29,91 | 222.078,50 | |
| Fresnillo PLC | 37,02EUR | 16:04 | -1,74 | -0,66 | 51,95 | 13,00 | 118.612,08 | |
| Glencore | 6,570EUR | 16:11 | -1,35 | -0,090 | 6,910 | 3,120 | 294.020,64 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 21.05. | +0,79 | +0,010 | 1,825 | 0,720 | 14.235,00 | |
| Gold Fields Ltd. | 35,00EUR | 21.05. | -2,35 | -0,80 | 54,50 | 19,10 | 68.005,00 | |
| Gold Fields Ltd. | 33,50EUR | 16:16 | -2,35 | -0,80 | 54,20 | 18,60 | 68.474,00 | |
| Gold Resource Corp. | 1,052EUR | 08:17 | +3,41 | +0,036 | 2,000 | 0,363 | 3.399,01 | |
| Grange Resources Ltd. | 0,1010EUR | 21.05. | +1,56 | +0,0015 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 10,03EUR | 16:11 | +1,04 | +0,10 | 10,85 | 0,001 | 2.709,18 | |
| Harmony Gold Mining Co. Ltd. | 14,60EUR | 16:13 | -3,05 | -0,45 | 23,00 | 10,60 | 14.483,20 | |
| Hecla Mining Co. | 14,52EUR | 16:13 | -2,12 | -0,32 | 28,79 | 4,37 | 179.075,16 | |
| Hudbay Minerals Inc. | 21,50EUR | 15:30 | -1,89 | -0,40 | 24,49 | 7,56 | 9.202,00 | |
| Iamgold Corp. | 14,23EUR | 08:20 | -1,19 | -0,17 | 21,99 | 5,74 | 142,25 | |
| IGO Ltd. | 5,558EUR | 15:38 | +1,39 | +0,076 | 5,800 | 2,084 | 1.956,42 | |
| Industrias Peñoles S.A.B.de CV | 46,60EUR | 16:13 | -1,69 | -0,80 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,632EUR | 16:02 | +0,83 | +0,030 | 4,475 | 1,100 | 5.542,43 | |
| Kinross Gold Corp. | 24,32EUR | 16:12 | -1,59 | -0,39 | 33,20 | 12,48 | 305.702,40 | |
| Lindian Resources Ltd. | 0,3880EUR | 21.05. | +0,95 | +0,0040 | ||||
| Monument Mining Ltd. | 0,5330EUR | 21.05. | -0,19 | -0,0010 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,21EUR | 16:09 | -1,23 | -1,14 | 115,88 | 45,72 | 335.275,56 | |
| NovaGold Resources Inc. | 6,760EUR | 21.05. | +0,46 | +0,030 | 12,260 | 3,044 | 10.870,08 | |
| OceanaGold Corp. | 24,99EUR | 12:36 | -2,30 | -0,58 | 37,60 | 11,20 | 14.744,10 | |
| Pan American Silver Corp. | 46,20EUR | 15:58 | -2,03 | -0,95 | 61,48 | 20,75 | 398.706,00 | |
| Perseus Mining Ltd. | 3,158EUR | 16:08 | -1,31 | -0,042 | 3,862 | 1,750 | 12.840,43 | |
| Rio Tinto Ltd. | 113,80EUR | 15:58 | +1,26 | +1,40 | 119,40 | 56,25 | 202.905,40 | |
| Rio Tinto PLC | 89,35EUR | 16:10 | -0,96 | -0,86 | 95,65 | 48,20 | 832.831,35 | |
| Royal Gold Inc. | 188,00EUR | 16:14 | -1,45 | -2,75 | 262,80 | 130,75 | 152.468,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2200EUR | 21.05. | -4,21 | -0,0090 | 0,2600 | 0,0620 | 1.547,04 | |
| Taseko Mines Ltd. | 5,735EUR | 15:51 | -0,80 | -0,045 | 7,730 | 1,792 | 14.148,25 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:18 | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,52EUR | 16:14 | +0,01 | +0,002 | 14,83 | 8,04 | 101.955,88 | |
| Valterra Platinum Ltd. | 67,40EUR | 16:13 | -1,47 | -1,00 | 100,50 | 32,30 | 37.541,80 | |
| Vista Gold Corp. | 1,872EUR | 15:30 | +0,75 | +0,014 | 2,800 | 0,801 | 37.440,00 | |
| Zijin Mining Group Co. Ltd. | 3,720EUR | 16:11 | +4,95 | +0,176 | 5,098 | 1,943 | 233.221,68 |