54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,80EUR | 21:57 | +2,07 | +3,25 | 223,80 | 111,60 | 1.828.778,40 | |
| Anglo American PLC | 47,61EUR | 21:18 | +1,78 | +0,83 | 49,29 | 24,60 | 167.349,15 | |
| Asante Gold Corp. | 0,6255EUR | 18:08 | +1,61 | +0,0100 | 1,6300 | 0,4076 | 7.439,07 | |
| Barrick Mining Corp. | 35,85EUR | 21:57 | +3,17 | +1,10 | 45,69 | 20,02 | 8.168.601,75 | |
| Centerra Gold Inc. | 18,96EUR | 21:36 | +0,43 | +0,08 | 19,38 | 5,96 | 14.295,84 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,34EUR | 21:41 | +2,16 | +0,35 | 24,09 | 9,52 | 1.420.321,82 | |
| Dowa Holdings Inc. | 53,00EUR | 16:00 | +0,97 | +0,50 | 68,00 | 28,60 | 1.060,00 | |
| DRDGold Ltd. | 2,080EUR | 15:58 | +1,96 | +0,040 | 3,360 | 1,220 | 22.880,00 | |
| Ecora Royalties Plc. | 1,998EUR | 17:22 | +1,97 | +0,038 | 1,998 | 0,814 | 5.164,83 | |
| Endeavour Silver Corp. | 9,238EUR | 21:35 | +0,50 | +0,046 | 12,700 | 4,150 | 1.984.969,06 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 22:25 | -4,09 | -0,0090 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,37EUR | 20:29 | +0,22 | +0,06 | 29,05 | 13,71 | 18.991,31 | |
| Focus Minerals Ltd. | 1,250EUR | 19:18 | +0,16 | +0,002 | 2,600 | 0,208 | 4.095,00 | |
| Forsys Metals Corp. | 0,3455EUR | 22:25 | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 9,436EUR | 20:46 | +0,26 | +0,024 | 12,300 | 5,920 | 287.948,98 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,16EUR | 21:36 | +0,69 | +0,41 | 62,29 | 29,91 | 543.966,72 | |
| Fresnillo PLC | 36,42EUR | 21:32 | +1,99 | +0,70 | 51,95 | 18,41 | 310.298,40 | |
| Glencore | 6,710EUR | 21:03 | +0,15 | +0,010 | 7,200 | 3,239 | 444.275,81 | |
| Globex Mining Enterprises Inc. | 1,185EUR | 20:27 | +2,16 | +0,025 | 1,825 | 0,784 | 4.734,08 | |
| Gold Fields Ltd. | 35,60EUR | 21:35 | +1,73 | +0,60 | 54,50 | 25,00 | 13.350,00 | |
| Gold Fields Ltd. | 35,90EUR | 20:28 | +0,86 | +0,30 | 54,20 | 24,70 | 217.518,10 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 07:30 | 0,1800 | 0,0795 | 397,50 | |||
| Grupo Mexico SA de CV | 11,18EUR | 21:59 | -0,55 | -0,06 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 21:56 | +3,01 | +0,50 | 23,00 | 10,60 | 436.381,75 | |
| Hecla Mining Co. | 15,64EUR | 21:45 | +2,58 | +0,40 | 28,79 | 6,31 | 2.088.851,64 | |
| Hudbay Minerals Inc. | 24,30EUR | 21:17 | +0,92 | +0,22 | 27,69 | 8,55 | 76.715,10 | |
| Iamgold Corp. | 15,80EUR | 20:31 | +0,42 | +0,07 | 21,99 | 6,79 | 70.966,94 | |
| IGO Ltd. | 4,780EUR | 22:25 | +3,78 | +0,178 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 44,60EUR | 21:59 | +1,36 | +0,60 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,940EUR | 20:34 | +2,13 | +0,060 | 4,475 | 1,552 | 34.665,54 | |
| Kinross Gold Corp. | 23,87EUR | 21:57 | +1,19 | +0,28 | 33,20 | 15,97 | 369.340,51 | |
| Lindian Resources Ltd. | 0,5150EUR | 12:37 | -3,37 | -0,0170 | 2.085,75 | |||
| Monument Mining Ltd. | 0,5220EUR | 22:25 | 0,9550 | 0,2780 | ||||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,40EUR | 21:42 | +1,07 | +1,08 | 115,88 | 57,74 | 2.051.276,80 | |
| NovaGold Resources Inc. | 6,910EUR | 18:49 | +3,34 | +0,220 | 12,260 | 4,500 | 7.960,32 | |
| OceanaGold Corp. | 25,24EUR | 17:29 | +0,81 | +0,20 | 37,60 | 13,80 | 7.294,36 | |
| Pan American Silver Corp. | 45,60EUR | 21:57 | +1,88 | +0,84 | 61,48 | 26,01 | 3.146.354,40 | |
| Perseus Mining Ltd. | 3,499EUR | 17:43 | +1,85 | +0,062 | 3,862 | 1,920 | 10.958,87 | |
| Rio Tinto Ltd. | 109,20EUR | 21:56 | +0,74 | +0,80 | 120,80 | 61,81 | 50.450,40 | |
| Rio Tinto PLC | 89,47EUR | 21:58 | +2,27 | +1,98 | 96,32 | 51,65 | 1.521.347,88 | |
| Royal Gold Inc. | 202,50EUR | 21:46 | +0,30 | +0,60 | 262,80 | 142,55 | 153.495,00 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 22:25 | +1,42 | +0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,510EUR | 21:30 | -0,79 | -0,060 | 7,835 | 2,610 | 11.227,45 | |
| Vale S.A. | 12,45EUR | 21:55 | -1,58 | -0,20 | 14,83 | 8,42 | 212.384,55 | |
| Valterra Platinum Ltd. | 79,60EUR | 19:12 | +2,90 | +2,20 | 100,50 | 38,90 | 313.942,40 | |
| Vista Gold Corp. | 1,976EUR | 19:06 | +2,90 | +0,056 | 2,800 | 0,922 | 5.688,90 | |
| Zijin Mining Group Co. Ltd. | 4,008EUR | 21:24 | +1,59 | +0,062 | 5,098 | 2,484 | 20.005,44 |