56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 159,10EUR | 08:53 | +0,80 | +1,25 | 223,80 | 91,26 | 118.211,30 | |
| Anglo American PLC | 40,40EUR | 08:24 | -0,59 | -0,24 | 44,90 | 22,98 | 3.070,40 | |
| Asante Gold Corp. | 0,7385EUR | 08:04 | -0,99 | -0,0070 | 1,6300 | 0,6400 | 150,65 | |
| Barrick Mining Corp. | 33,05EUR | 08:48 | +0,15 | +0,05 | 45,69 | 15,50 | 114.386,05 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,22EUR | 08:38 | +1,54 | +0,23 | 19,20 | 5,58 | 15,22 | |
| Citigold Corporation Ltd. | 0,0105EUR | 07:02 | +23,53 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,82EUR | 08:56 | +0,30 | +0,05 | 24,09 | 4,62 | 31.555,95 | |
| Dowa Holdings Inc. | 51,50EUR | 29.04. | -1,96 | -1,00 | 68,00 | 26,40 | 5.150,00 | |
| DRDGold Ltd. | 2,320EUR | 07:30 | -0,89 | -0,020 | 3,360 | 1,070 | 1.972,00 | |
| Ecora Royalties Plc. | 1,544EUR | 29.04. | -0,52 | -0,008 | 1,812 | 0,635 | 20.844,00 | |
| Endeavour Silver Corp. | 7,698EUR | 08:51 | +1,27 | +0,096 | 12,700 | 2,822 | 6.928,20 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 29.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 29.04. | +4,88 | +0,0120 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,29EUR | 08:59 | +0,32 | +0,07 | 27,86 | 11,48 | 101,43 | |
| Focus Minerals Ltd. | 1,402EUR | 08:35 | -4,10 | -0,060 | 2,600 | 0,123 | 3.809,23 | |
| Forsys Metals Corp. | 0,2320EUR | 07:34 | +2,74 | +0,0060 | 0,5070 | 0,1602 | 3.480,00 | |
| Fortuna Mining Corp. | 8,154EUR | 08:04 | +1,38 | +0,110 | 12,300 | 4,670 | 1.255,72 | |
| Freegold Ventures Ltd. | 0,7010EUR | 07:31 | +0,86 | +0,0060 | 1,1800 | 0,5780 | 133,89 | |
| Freeport-McMoRan Inc. | 48,96EUR | 08:58 | +0,16 | +0,08 | 60,40 | 29,91 | 3.231,03 | |
| Fresnillo PLC | 37,52EUR | 08:54 | +3,99 | +1,44 | 51,95 | 11,31 | 65.622,48 | |
| Glencore | 6,460EUR | 08:48 | +0,63 | +0,040 | 6,700 | 2,794 | 59.109,00 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 29.04. | -0,73 | -0,010 | 1,825 | 0,720 | 4.694,18 | |
| Gold Fields Ltd. | 35,40EUR | 08:51 | +1,14 | +0,40 | 54,50 | 17,30 | 708,00 | |
| Gold Fields Ltd. | 35,80EUR | 08:52 | +0,86 | +0,30 | 54,20 | 17,10 | 13.604,00 | |
| Gold Resource Corp. | 1,160EUR | 29.04. | +1,05 | +0,012 | 2,000 | 0,363 | 8.897,20 | |
| Grange Resources Ltd. | 0,1090EUR | 29.04. | -0,96 | -0,0010 | 0,1800 | 0,0945 | 16.864,26 | |
| Grupo Mexico SA de CV | 9,138EUR | 08:59 | +0,24 | +0,022 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,05EUR | 08:43 | -0,39 | -0,05 | 23,00 | 10,60 | 3.301,65 | |
| Hecla Mining Co. | 15,19EUR | 08:55 | +1,11 | +0,17 | 28,79 | 3,98 | 14.977,34 | |
| Hudbay Minerals Inc. | 19,20EUR | 29.04. | +0,26 | +0,05 | 24,49 | 6,19 | 9.753,60 | |
| Iamgold Corp. | 14,03EUR | 29.04. | +1,30 | +0,18 | 21,99 | 5,36 | 81.935,20 | |
| IGO Ltd. | 4,598EUR | 07:30 | -0,82 | -0,037 | 5,800 | 2,084 | 685,10 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 08:54 | +0,48 | +0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,946EUR | 29.04. | -2,70 | -0,102 | 4,475 | 0,931 | 8.073,52 | |
| Kinross Gold Corp. | 25,84EUR | 08:46 | +0,71 | +0,18 | 33,20 | 11,81 | 7.803,68 | |
| Lindian Resources Ltd. | 0,5000EUR | 07:34 | -10,57 | -0,0560 | 6.000,00 | |||
| Monument Mining Ltd. | 0,5650EUR | 07:30 | +1,33 | +0,0070 | 0,9550 | 0,2200 | 1.130,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,50EUR | 08:57 | -0,22 | -0,20 | 115,88 | 42,61 | 286.472,50 | |
| NovaGold Resources Inc. | 6,765EUR | 29.04. | +1,13 | +0,075 | 12,260 | 3,012 | 35.313,30 | |
| OceanaGold Corp. | 25,63EUR | 29.04. | +0,47 | +0,12 | 37,60 | 8,90 | 9.021,76 | |
| Pan American Silver Corp. | 44,57EUR | 08:50 | +1,97 | +0,86 | 61,48 | 19,73 | 85.173,27 | |
| Perseus Mining Ltd. | 3,289EUR | 08:50 | -0,96 | -0,032 | 3,862 | 1,750 | 6.578,00 | |
| Rio Tinto Ltd. | 101,80EUR | 07:46 | -0,20 | -0,20 | 106,20 | 56,25 | 20.360,00 | |
| Rio Tinto PLC | 81,79EUR | 08:53 | -1,39 | -1,15 | 86,63 | 48,20 | 399.216,99 | |
| Royal Gold Inc. | 200,40EUR | 08:14 | +0,81 | +1,60 | 262,80 | 130,75 | 2.204,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1890EUR | 29.04. | +3,06 | +0,0055 | 0,2230 | 0,0620 | 1.890,00 | |
| Taseko Mines Ltd. | 6,000EUR | 29.04. | +0,17 | +0,010 | 7,730 | 1,672 | 9.948,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:04 | ||||||
| Vale S.A. | 13,00EUR | 08:32 | +0,02 | +0,002 | 14,83 | 8,04 | 16.278,50 | |
| Valterra Platinum Ltd. | 67,00EUR | 29.04. | 100,50 | 29,50 | 195.908,00 | |||
| Vista Gold Corp. | 1,748EUR | 29.04. | +1,16 | +0,020 | 2,800 | 0,790 | 23.879,43 | |
| Zijin Mining Group Co. Ltd. | 3,846EUR | 08:55 | -1,70 | -0,067 | 5,098 | 1,885 | 17.299,31 |