Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,15EUR20:55-1,36-2,10223,8094,74594.681,45
Anglo American PLC43,30EUR19:41-2,01-0,8847,6322,98183.159,00
Asante Gold Corp.0,6850EUR18:24+1,30+0,00851,63000,640010.994,25
Barrick Mining Corp.34,70EUR20:50-1,00-0,3545,6915,991.575.275,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,08EUR16:00-1,47-0,2219,205,833.045,15
Citigold Corporation Ltd.0,0040EUR10:41-42,86-0,00300,01800,0005100,00
Coeur Mining Inc.14,97EUR20:46-1,06-0,1624,096,46890.956,24
Dowa Holdings Inc.64,00EUR15.05.-5,60-3,5068,0026,405.184,00
DRDGold Ltd.2,240EUR08:07+2,73+0,0603,3601,0704.480,00
Ecora Royalties Plc.1,654EUR15.05.-0,25-0,0041,8120,685827,00
Endeavour Silver Corp.8,100EUR20:44-3,81-0,32012,7002,890453.397,50
Energy Resources of Austr. Ltd0,0025EUR15.05.0,00300,0010175,00
Enterprise Metals Ltd0,0005EUR15.05.0,01000,0005
Eskay Mining Corp.0,2590EUR15.05.+14,34+0,03500,47000,1295
First Quantum Minerals Ltd.21,98EUR18:40-1,50-0,3327,8612,1410.064,55
Focus Minerals Ltd.1,284EUR19:33+3,74+0,0442,6000,1253.479,64
Forsys Metals Corp.0,2235EUR10:42+2,86+0,00600,50700,16021.341,00
Fortuna Mining Corp.8,110EUR20:51-0,83-0,06812,3004,700265.205,11
Freegold Ventures Ltd.0,6900EUR20:33+4,40+0,02901,18000,58606.203,10
Freeport-McMoRan Inc.51,39EUR20:53-4,75-2,5660,4029,91764.837,37
Fresnillo PLC38,60EUR20:18-1,08-0,4251,9512,02329.952,80
Glencore6,600EUR20:36-0,15-0,0106,9103,115480.565,80
Globex Mining Enterprises Inc.1,415EUR07:30-0,72-0,0101,8250,7201.415,00
Gold Fields Ltd.34,80EUR20:20+1,17+0,4054,5018,6032.329,20
Gold Fields Ltd.35,10EUR20:03+0,58+0,2054,2018,4594.138,20
Gold Resource Corp.1,052EUR18:13-3,31-0,0362,0000,3631.262,40
Grange Resources Ltd.0,0995EUR09:40+2,14+0,00200,18000,09454.439,29
Grupo Mexico SA de CV9,826EUR20:05+0,02+0,00210,8500,001953,12
Harmony Gold Mining Co. Ltd.13,70EUR11:33+2,22+0,3023,0010,6039.428,60
Hecla Mining Co.14,70EUR20:55-2,81-0,4328,794,32831.931,80
Hudbay Minerals Inc.20,80EUR19:45-3,38-0,7224,497,2294.681,60
Iamgold Corp.15,00EUR15:56-0,07-0,0121,995,6341.655,00
IGO Ltd.5,250EUR15.05.-0,59-0,0305,8002,084110,25
Industrias Peñoles S.A.B.de CV46,00EUR20:3859,5016,80
Kingsgate Consolidated Ltd.3,608EUR13:46+0,17+0,0064,4751,0269.795,72
Kinross Gold Corp.24,50EUR20:32+0,53+0,1333,2012,10422.257,50
Lindian Resources Ltd.0,4320EUR17:51-1,90-0,00805.427,65
Monument Mining Ltd.0,5220EUR15.05.+0,58+0,00300,95500,22004.698,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,81EUR20:32+0,29+0,27115,8844,211.907.626,35
NovaGold Resources Inc.6,840EUR20:18-2,38-0,16512,2603,04417.907,12
OceanaGold Corp.27,23EUR07:30-0,67-0,1837,6010,64953,05
Pan American Silver Corp.47,15EUR20:51-2,32-1,1261,4820,151.266.590,45
Perseus Mining Ltd.3,305EUR20:03-1,58-0,0523,8621,75039.567,46
Rio Tinto Ltd.112,00EUR20:55+2,61+2,80119,4056,25261.744,00
Rio Tinto PLC88,28EUR20:49-0,94-0,8495,6548,201.701.155,60
Royal Gold Inc.193,30EUR20:44-1,28-2,50262,80130,75333.249,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2500EUR15:13+3,96+0,00900,25900,06203.125,00
Taseko Mines Ltd.5,540EUR20:24-5,52-0,3207,7301,78483.172,02
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.13,50EUR20:10-1,44-0,2014,838,04603.180,00
Valterra Platinum Ltd.70,20EUR18:57-0,86-0,60100,5030,00244.366,20
Vista Gold Corp.1,820EUR20:30-0,55-0,0102,8000,8012.821,00
Zijin Mining Group Co. Ltd.3,949EUR20:56-0,62-0,0245,0981,943705.216,37