Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.178,05EUR22.09.+3,26+5,60223,80117,601.090.556,25
Anglo American PLC48,78EUR22.09.+3,14+1,4850,7028,90127.267,02
Asante Gold Corp.0,6240EUR22.09.+2,04+0,01201,63000,4076199,68
Asarian Energy Ltd.0,3045EUR22.09.+5,03+0,01500,42250,1602
Barrick Mining Corp.38,45EUR22.09.+2,96+1,1045,6925,551.278.500,95
Centerra Gold Inc.20,76EUR22.09.+2,51+0,5020,858,2330.268,08
Citigold Corporation Ltd.0,0060EUR22.09.0,01700,0025
Coeur Mining Inc.18,00EUR22.09.+4,89+0,8324,0911,62107.232,21
Dowa Holdings Inc.51,00EUR22.09.+2,00+1,0068,0030,608.313,00
DRDGold Ltd.2,200EUR22.09.+2,70+0,0603,3601,7402.932,60
Ecora Royalties Plc.1,988EUR22.09.+0,74+0,0152,1350,897198,80
Endeavour Silver Corp.9,194EUR22.09.+3,82+0,33612,7005,555155.066,00
Energy Resources of Austr. Ltd0,0015EUR22.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR22.09.0,01000,0005
Eskay Mining Corp.0,1830EUR22.09.-5,80-0,01050,47000,1310549,00
First Quantum Minerals Ltd.29,03EUR22.09.+2,72+0,7630,5516,7314.456,94
Focus Minerals Ltd.1,240EUR22.09.-3,06-0,0382,6000,494911,40
Fortuna Mining Corp.10,59EUR22.09.+4,02+0,4112,306,58109.892,43
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.65,26EUR22.09.+3,19+2,0069,0029,91636.807,08
Fresnillo PLC35,24EUR22.09.+0,81+0,2851,9522,9257.476,44
Glencore6,360EUR22.09.-0,16-0,0107,3803,6471.246.928,88
Globex Mining Enterprises Inc.1,335EUR22.09.1,8250,84026.032,50
Gold Fields Ltd.37,40EUR22.09.+2,21+0,8054,5027,406.619,80
Gold Fields Ltd.37,20EUR22.09.+1,63+0,6054,2027,1036.976,80
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0775EUR22.09.+4,03+0,00300,18000,07651.463,12
Grupo Mexico SA de CV10,98EUR07:0012,060,001
Harmony Gold Mining Co. Ltd.16,95EUR22.09.+3,64+0,6023,0010,75104.598,45
Hecla Mining Co.16,78EUR22.09.+3,95+0,6328,799,29210.509,47
Hudbay Minerals Inc.24,00EUR22.09.+4,28+0,9927,6911,1113.896,00
Iamgold Corp.18,25EUR22.09.+4,04+0,7121,999,352.208,25
IGO Ltd.4,181EUR22.09.-1,50-0,0646,2482,7004,18
Industrias Peñoles S.A.B.de CV44,80EUR07:0059,5032,00
Kingsgate Consolidated Ltd.3,328EUR22.09.+1,89+0,0604,4751,8541.604,10
Kinross Gold Corp.25,06EUR22.09.+3,35+0,8133,2018,45224.136,64
Lindian Resources Ltd.0,3860EUR22.09.+1,61+0,00606.492,91
Monument Mining Ltd.0,6370EUR22.09.+2,97+0,01800,95500,3500
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.111,20EUR22.09.+3,31+3,54115,8864,711.298.260,00
NovaGold Resources Inc.6,715EUR22.09.+5,83+0,37012,2604,50022.938,44
OceanaGold Corp.24,23EUR22.09.+4,21+1,0237,6016,904.894,46
Pan American Silver Corp.44,53EUR22.09.+4,47+1,8961,4828,26435.236,22
Perseus Mining Ltd.4,178EUR22.09.+2,20+0,0894,2192,44737.234,34
Rio Tinto Ltd.103,80EUR22.09.+0,97+1,00120,8065,4473.490,40
Rio Tinto PLC85,29EUR22.09.+0,76+0,6496,3253,461.125.145,68
Royal Gold Inc.227,10EUR22.09.+3,45+7,50262,80146,7562.452,50
Spanish Mountain Gold Ltd.0,2350EUR22.09.+1,29+0,00300,26000,062025.615,00
Tertiary Minerals Plc0,0005EUR21.09.
Trekor Metals Ltd. 8,165EUR22.09.+8,22+0,6158,4903,1309.675,53
Vale S.A.12,30EUR22.09.-0,25-0,0314,839,34123.701,10
Valterra Platinum Ltd.74,80EUR22.09.-0,82-0,60100,5047,2070.012,80
Vista Gold Corp.2,475EUR22.09.+2,76+0,0652,8001,248134.746,43
Zijin Mining Group Co. Ltd.3,780EUR22.09.-0,25-0,0105,0982,96199.070,02