54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 155,35EUR | 19:58 | -0,48 | -0,75 | 223,80 | 117,60 | 1.013.037,35 | |
| Anglo American PLC | 43,63EUR | 20:08 | +0,74 | +0,32 | 50,70 | 30,30 | 164.048,80 | |
| Asante Gold Corp. | 0,4588EUR | 18:40 | -1,12 | -0,0052 | 1,4800 | 0,4076 | 2.355,48 | |
| Asarian Energy Ltd. | 0,2455EUR | 22.10. | -1,11 | -0,0025 | 0,3835 | 0,1602 | 638,30 | |
| Barrick Mining Corp. | 34,20EUR | 20:14 | -0,58 | -0,20 | 45,69 | 26,10 | 1.872.621,00 | |
| Centerra Gold Inc. | 17,80EUR | 16:16 | -0,14 | -0,03 | 20,85 | 8,97 | 12.317,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22.10. | 0,0170 | 0,0030 | ||||
| Coeur Mining Inc. | 12,20EUR | 20:15 | -1,50 | -0,19 | 24,09 | 11,62 | 563.127,60 | |
| Dowa Holdings Inc. | 45,00EUR | 15:39 | -0,45 | -0,20 | 68,00 | 31,00 | 45,00 | |
| DRDGold Ltd. | 2,300EUR | 22.10. | 3,360 | 1,740 | ||||
| Ecora Royalties Plc. | 1,760EUR | 17:06 | -1,99 | -0,036 | 2,135 | 0,992 | 5.712,96 | |
| Endeavour Silver Corp. | 6,746EUR | 20:09 | -1,18 | -0,080 | 12,700 | 5,555 | 607.153,49 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1330EUR | 20:21 | -6,15 | -0,0080 | 0,4700 | 0,1160 | 738,95 | |
| First Quantum Minerals Ltd. | 21,50EUR | 16:18 | -0,63 | -0,14 | 30,55 | 16,73 | 8.621,50 | |
| Focus Minerals Ltd. | 1,072EUR | 18:50 | -4,54 | -0,048 | 2,600 | 0,889 | 135,07 | |
| Fortuna Mining Corp. | 8,292EUR | 19:03 | -2,82 | -0,238 | 12,300 | 6,580 | 99.180,61 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,38EUR | 19:43 | +2,04 | +1,17 | 69,00 | 33,01 | 760.224,36 | |
| Fresnillo PLC | 28,14EUR | 20:07 | -6,60 | -1,98 | 51,95 | 22,92 | 398.603,10 | |
| Glencore | 6,400EUR | 20:22 | 7,380 | 3,790 | 293.139,20 | |||
| Globex Mining Enterprises Inc. | 1,250EUR | 22.10. | +1,20 | +0,015 | 1,825 | 0,978 | 4.712,50 | |
| Gold Fields Ltd. | 31,00EUR | 16:15 | -0,65 | -0,20 | 54,50 | 27,40 | 2.635,00 | |
| Gold Fields Ltd. | 31,20EUR | 20:09 | -1,91 | -0,60 | 54,20 | 27,10 | 195.811,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 10:00 | +7,87 | +0,0050 | 0,1800 | 0,0660 | 41,10 | |
| Grupo Mexico SA de CV | 10,87EUR | 20:27 | +0,59 | +0,06 | 12,06 | 0,001 | 206,49 | |
| Harmony Gold Mining Co. Ltd. | 14,30EUR | 20:09 | -1,05 | -0,15 | 23,00 | 10,75 | 32.961,50 | |
| Hecla Mining Co. | 12,50EUR | 20:18 | -0,60 | -0,08 | 28,79 | 10,02 | 589.576,58 | |
| Hudbay Minerals Inc. | 19,87EUR | 20:23 | +1,57 | +0,31 | 27,69 | 12,44 | 25.910,48 | |
| Iamgold Corp. | 14,66EUR | 18:40 | +0,96 | +0,14 | 21,99 | 9,35 | 56.367,70 | |
| IGO Ltd. | 2,988EUR | 19:26 | -6,41 | -0,204 | 6,248 | 2,841 | 3.540,78 | |
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 20:07 | -1,51 | -0,60 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,408EUR | 17:13 | -7,59 | -0,198 | 4,475 | 1,854 | 5.319,27 | |
| Kinross Gold Corp. | 20,03EUR | 20:13 | -0,60 | -0,12 | 33,20 | 18,63 | 361.801,89 | |
| Lindian Resources Ltd. | 0,2360EUR | 22.10. | -2,54 | -0,0060 | 0,6250 | 0,1690 | 4.325,88 | |
| Monument Mining Ltd. | 0,4795EUR | 19:03 | +1,89 | +0,0085 | 0,9550 | 0,4350 | 623,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,97EUR | 20:21 | -3,00 | -3,03 | 115,88 | 64,71 | 1.635.903,06 | |
| NovaGold Resources Inc. | 5,400EUR | 19:37 | -2,37 | -0,130 | 12,260 | 4,500 | 88.668,00 | |
| OceanaGold Corp. | 22,19EUR | 20:26 | -0,89 | -0,20 | 37,60 | 18,40 | 3.528,21 | |
| Pan American Silver Corp. | 35,91EUR | 20:04 | -1,18 | -0,43 | 61,48 | 28,26 | 1.003.648,59 | |
| Perseus Mining Ltd. | 3,386EUR | 19:53 | -3,15 | -0,109 | 4,279 | 2,467 | 58.824,98 | |
| Rio Tinto Ltd. | 90,20EUR | 19:19 | +0,11 | +0,10 | 120,80 | 70,01 | 74.775,80 | |
| Rio Tinto PLC | 74,77EUR | 20:09 | -0,04 | -0,03 | 96,32 | 58,62 | 1.446.874,27 | |
| Royal Gold Inc. | 205,20EUR | 20:21 | -1,68 | -3,50 | 262,80 | 146,75 | 181.602,00 | |
| Spanish Mountain Gold Ltd. | 0,1265EUR | 10:00 | -4,51 | -0,0060 | 0,2600 | 0,0620 | 251,74 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,630EUR | 10:47 | +3,65 | +0,235 | 8,490 | 3,280 | 994,50 | |
| Vale S.A. | 11,10EUR | 20:26 | +0,05 | +0,006 | 14,83 | 9,90 | 321.999,90 | |
| Valterra Platinum Ltd. | 61,00EUR | 18:42 | -3,83 | -2,40 | 100,50 | 47,20 | 174.216,00 | |
| Vista Gold Corp. | 2,335EUR | 22.10. | +1,30 | +0,030 | 2,800 | 1,248 | 15.177,50 | |
| Zijin Mining Group Co. Ltd. | 3,403EUR | 20:12 | +2,17 | +0,072 | 5,098 | 2,961 | 42.047,47 |