54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 163,10EUR | 27.10. | +3,64 | +5,70 | 223,80 | 117,60 | 546.711,20 | |
| Anglo American PLC | 45,59EUR | 27.10. | +2,43 | +1,08 | 50,70 | 30,30 | 25.849,53 | |
| Asante Gold Corp. | 0,4980EUR | 27.10. | +2,88 | +0,0134 | 1,4800 | 0,4076 | 478,58 | |
| Asarian Energy Ltd. | 0,2670EUR | 27.10. | +12,36 | +0,0280 | 0,3835 | 0,1602 | 10.276,83 | |
| Barrick Mining Corp. | 35,15EUR | 27.10. | +2,93 | +1,00 | 45,69 | 26,10 | 1.174.396,65 | |
| Centerra Gold Inc. | 18,99EUR | 27.10. | +4,26 | +0,78 | 20,85 | 8,97 | 167.770,45 | |
| Citigold Corporation Ltd. | 0,0060EUR | 27.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,91EUR | 27.10. | +5,10 | +0,62 | 24,09 | 11,62 | 181.966,45 | |
| Dowa Holdings Inc. | 45,20EUR | 27.10. | +2,69 | +1,20 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,240EUR | 27.10. | +0,93 | +0,020 | 3,360 | 1,740 | 9.835,84 | |
| Ecora Royalties Plc. | 1,860EUR | 27.10. | +6,34 | +0,110 | 2,135 | 1,018 | 7.328,40 | |
| Endeavour Silver Corp. | 7,044EUR | 27.10. | +4,73 | +0,316 | 12,700 | 5,555 | 303.230,11 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 27.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 27.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1330EUR | 27.10. | +4,62 | +0,0055 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 23,04EUR | 27.10. | +5,39 | +1,18 | 30,55 | 16,73 | 19.146,24 | |
| Focus Minerals Ltd. | 1,130EUR | 27.10. | +3,52 | +0,036 | 2,600 | 0,889 | 1.956,03 | |
| Fortuna Mining Corp. | 8,626EUR | 27.10. | +3,07 | +0,254 | 12,300 | 6,580 | 43.923,59 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,64EUR | 27.10. | +1,85 | +1,07 | 69,00 | 33,01 | 359.927,40 | |
| Fresnillo PLC | 29,54EUR | 27.10. | +3,63 | +1,02 | 51,95 | 22,92 | 184.743,16 | |
| Glencore | 6,490EUR | 27.10. | +1,41 | +0,090 | 7,380 | 3,790 | 123.563,11 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 27.10. | -2,26 | -0,030 | 1,825 | 0,978 | 3.375,00 | |
| Gold Fields Ltd. | 32,40EUR | 27.10. | +1,28 | +0,40 | 54,50 | 27,40 | 29.030,40 | |
| Gold Fields Ltd. | 32,30EUR | 27.10. | +0,32 | +0,10 | 54,20 | 27,10 | 84.109,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0680EUR | 27.10. | -3,94 | -0,0025 | 0,1800 | 0,0660 | 673,20 | |
| Grupo Mexico SA de CV | 10,98EUR | 27.10. | +1,67 | +0,18 | 12,06 | 0,001 | 3.293,40 | |
| Harmony Gold Mining Co. Ltd. | 14,85EUR | 27.10. | +2,82 | +0,40 | 23,00 | 10,75 | 13.736,25 | |
| Hecla Mining Co. | 13,30EUR | 27.10. | +5,74 | +0,72 | 28,79 | 10,02 | 304.349,14 | |
| Hudbay Minerals Inc. | 21,20EUR | 27.10. | +6,57 | +1,29 | 27,69 | 12,44 | 32.436,00 | |
| Iamgold Corp. | 15,45EUR | 27.10. | +4,86 | +0,71 | 21,99 | 9,35 | 65.446,20 | |
| IGO Ltd. | 3,272EUR | 27.10. | +3,24 | +0,100 | 6,248 | 2,841 | 32,72 | |
| Industrias Peñoles S.A.B.de CV | 38,00EUR | 27.10. | -0,52 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,632EUR | 27.10. | +5,28 | +0,132 | 4,475 | 1,854 | 5.277,16 | |
| Kinross Gold Corp. | 20,74EUR | 27.10. | +3,15 | +0,63 | 33,20 | 18,63 | 446.677,38 | |
| Lindian Resources Ltd. | 0,2360EUR | 27.10. | 0,6250 | 0,1750 | ||||
| Monument Mining Ltd. | 0,4865EUR | 27.10. | +2,34 | +0,0105 | 0,9550 | 0,4350 | 2.578,45 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,96EUR | 27.10. | +2,73 | +2,68 | 115,88 | 64,71 | 869.366,56 | |
| NovaGold Resources Inc. | 5,565EUR | 27.10. | +6,71 | +0,355 | 12,260 | 4,500 | 22.265,57 | |
| OceanaGold Corp. | 23,17EUR | 27.10. | +5,08 | +1,12 | 37,60 | 18,40 | 2.664,55 | |
| Pan American Silver Corp. | 37,69EUR | 27.10. | +4,04 | +1,45 | 61,48 | 28,26 | 478.663,00 | |
| Perseus Mining Ltd. | 3,622EUR | 27.10. | +5,37 | +0,180 | 4,279 | 2,467 | 87.511,14 | |
| Rio Tinto Ltd. | 94,90EUR | 27.10. | +2,06 | +1,90 | 120,80 | 70,01 | 59.881,90 | |
| Rio Tinto PLC | 77,19EUR | 27.10. | +3,09 | +2,31 | 96,32 | 58,62 | 1.115.086,74 | |
| Royal Gold Inc. | 215,00EUR | 27.10. | +3,55 | +7,40 | 262,80 | 146,75 | 226.395,00 | |
| Spanish Mountain Gold Ltd. | 0,1395EUR | 27.10. | +14,04 | +0,0160 | 0,2600 | 0,0620 | 33.974,11 | |
| Tertiary Minerals Plc | 0,0005EUR | 27.10. | ||||||
| Trekor Metals Ltd. | 7,300EUR | 27.10. | +5,22 | +0,355 | 8,490 | 3,280 | 22.615,40 | |
| Vale S.A. | 10,99EUR | 27.10. | +1,18 | +0,13 | 14,83 | 9,90 | 558.764,57 | |
| Valterra Platinum Ltd. | 62,40EUR | 27.10. | -1,28 | -0,80 | 100,50 | 47,20 | 5.428,80 | |
| Vista Gold Corp. | 2,325EUR | 27.10. | -1,09 | -0,025 | 2,800 | 1,248 | 170.808,45 | |
| Zijin Mining Group Co. Ltd. | 3,278EUR | 27.10. | +2,96 | +0,094 | 5,098 | 2,961 | 99.806,43 |