56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,25EUR | 17.03. | -0,22 | -0,40 | 223,80 | 77,04 | 1.076.987,50 | |
| Anglo American PLC | 36,40EUR | 17.03. | +0,83 | +0,30 | 44,90 | 22,40 | 81.317,60 | |
| Asante Gold Corp. | 0,8400EUR | 17.03. | 1,6300 | 0,6400 | 10.807,44 | |||
| Barrick Mining Corp. | 37,18EUR | 17.03. | -0,49 | -0,18 | 45,69 | 14,74 | 1.392.948,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 17.03. | -0,44 | -0,07 | 19,20 | 5,00 | 62.220,03 | |
| Citigold Corporation Ltd. | 0,0105EUR | 07:02 | +31,25 | +0,0025 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 18,33EUR | 17.03. | -0,22 | -0,04 | 24,09 | 4,02 | 358.553,13 | |
| Dowa Holdings Inc. | 54,00EUR | 17.03. | +2,86 | +1,50 | 68,00 | 24,80 | ||
| DRDGold Ltd. | 2,620EUR | 17.03. | 3,360 | 1,070 | 12.052,00 | |||
| Ecora Royalties Plc. | 1,478EUR | 17.03. | +0,81 | +0,012 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 8,845EUR | 17.03. | +0,28 | +0,025 | 12,700 | 2,700 | 530.531,95 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 17.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 17.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2600EUR | 17.03. | +3,21 | +0,0080 | 0,4700 | 0,1295 | 4.514,64 | |
| First Quantum Minerals Ltd. | 20,75EUR | 17.03. | -1,19 | -0,25 | 27,86 | 9,35 | 6.474,00 | |
| Focus Minerals Ltd. | 1,740EUR | 17.03. | -3,53 | -0,060 | 2,600 | 0,109 | 24.031,14 | |
| Forsys Metals Corp. | 0,2345EUR | 17.03. | -0,46 | -0,0010 | 0,5070 | 0,1602 | 6.644,09 | |
| Fortuna Mining Corp. | 8,960EUR | 17.03. | +0,23 | +0,020 | 12,300 | 4,500 | 137.016,32 | |
| Freegold Ventures Ltd. | 0,8060EUR | 17.03. | -3,51 | -0,0280 | 1,1800 | 0,4410 | 1.315,39 | |
| Freeport-McMoRan Inc. | 50,39EUR | 17.03. | +0,88 | +0,44 | 59,24 | 24,79 | 360.742,01 | |
| Fresnillo PLC | 39,58EUR | 17.03. | -0,10 | -0,04 | 51,95 | 8,85 | 298.789,42 | |
| Glencore | 6,058EUR | 17.03. | -0,35 | -0,021 | 6,210 | 2,571 | 417.275,04 | |
| Globex Mining Enterprises Inc. | 1,690EUR | 17.03. | -1,47 | -0,025 | 1,825 | 0,720 | 373,49 | |
| Gold Fields Ltd. | 40,40EUR | 17.03. | 54,50 | 17,30 | 7.070,00 | |||
| Gold Fields Ltd. | 40,00EUR | 17.03. | +0,25 | +0,10 | 54,20 | 16,50 | 120.040,00 | |
| Gold Resource Corp. | 1,105EUR | 17.03. | -0,87 | -0,009 | 2,000 | 0,320 | 3.612,25 | |
| Grange Resources Ltd. | 0,1310EUR | 17.03. | +0,78 | +0,0010 | 0,1800 | 0,0960 | 1.966,18 | |
| Grupo Mexico SA de CV | 9,028EUR | 07:06 | 10,850 | 0,001 | ||||
| Harmony Gold Mining Co. Ltd. | 14,20EUR | 17.03. | +0,36 | +0,05 | 23,00 | 10,10 | 188.363,00 | |
| Hecla Mining Co. | 17,06EUR | 17.03. | -0,38 | -0,07 | 28,79 | 3,80 | 948.416,58 | |
| Hudbay Minerals Inc. | 18,19EUR | 17.03. | +0,14 | +0,03 | 24,49 | 5,44 | 301.135,45 | |
| Iamgold Corp. | 16,91EUR | 17.03. | -0,12 | -0,02 | 21,99 | 4,80 | 45.508,26 | |
| IGO Ltd. | 4,567EUR | 17.03. | -0,36 | -0,016 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 17.03. | -4,07 | -1,80 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,885EUR | 17.03. | +0,52 | +0,020 | 4,475 | 0,701 | 4.984,46 | |
| Kinross Gold Corp. | 26,93EUR | 17.03. | -0,11 | -0,03 | 33,20 | 9,08 | 513.905,19 | |
| Lindian Resources Ltd. | 0,5150EUR | 17.03. | -4,10 | -0,0200 | 576,80 | |||
| Monument Mining Ltd. | 0,6100EUR | 17.03. | 0,9550 | 0,1910 | 26.840,00 | |||
| New Gold Inc. | 8,864EUR | 17.03. | -0,47 | -0,042 | 11,895 | 2,623 | 83.277,28 | |
| Newmont Corp. | 95,80EUR | 17.03. | -0,16 | -0,15 | 115,88 | 37,40 | 1.530.979,80 | |
| NovaGold Resources Inc. | 8,555EUR | 17.03. | -0,12 | -0,010 | 12,260 | 2,090 | 7.947,59 | |
| OceanaGold Corp. | 28,60EUR | 17.03. | 37,60 | 8,15 | 22.336,60 | |||
| Pan American Silver Corp. | 48,56EUR | 17.03. | +0,10 | +0,05 | 61,48 | 17,94 | 876.070,96 | |
| Perseus Mining Ltd. | 3,199EUR | 17.03. | +0,83 | +0,026 | 3,862 | 1,650 | 19.123,62 | |
| Rio Tinto Ltd. | 94,70EUR | 17.03. | +1,93 | +1,83 | 102,84 | 56,02 | 166.577,30 | |
| Rio Tinto PLC | 78,04EUR | 17.03. | +0,23 | +0,18 | 86,63 | 46,01 | 1.192.997,48 | |
| Royal Gold Inc. | 222,90EUR | 17.03. | -0,18 | -0,40 | 262,80 | 128,00 | 347.501,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1690EUR | 17.03. | 0,1940 | 0,0620 | 1.315,33 | |||
| Taseko Mines Ltd. | 5,740EUR | 17.03. | 7,730 | 1,362 | 24.395,00 | |||
| Tertiary Minerals Plc | 0,0005EUR | 17.03. | ||||||
| Vale S.A. | 12,90EUR | 17.03. | +2,32 | +0,29 | 14,83 | 7,55 | 247.835,07 | |
| Valterra Platinum Ltd. | 79,00EUR | 17.03. | +0,25 | +0,20 | 100,50 | 26,80 | 214.722,00 | |
| Vista Gold Corp. | 1,788EUR | 17.03. | -0,11 | -0,002 | 2,800 | 0,615 | 10.071,80 | |
| Zijin Mining Group Co. Ltd. | 4,084EUR | 17.03. | 5,098 | 1,616 | 105.698,00 |