55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,40EUR | 11:05 | +0,36 | +0,45 | 223,80 | 107,25 | 254.417,80 | |
| Anglo American PLC | 42,74EUR | 10:49 | +2,46 | +1,03 | 49,29 | 23,50 | 22.908,64 | |
| Asante Gold Corp. | 0,4458EUR | 08:02 | -1,07 | -0,0046 | 1,6300 | 0,4076 | 5,35 | |
| Barrick Mining Corp. | 31,95EUR | 11:18 | +0,47 | +0,15 | 45,69 | 18,31 | 467.109,00 | |
| Centerra Gold Inc. | 15,02EUR | 10:46 | -0,10 | -0,02 | 19,20 | 5,90 | 6.203,26 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 12,71EUR | 10:33 | +0,32 | +0,04 | 24,09 | 7,41 | 25.953,82 | |
| Dowa Holdings Inc. | 43,80EUR | 29.07. | +1,92 | +0,80 | 68,00 | 28,60 | ||
| DRDGold Ltd. | 1,800EUR | 29.07. | +0,57 | +0,010 | 3,360 | 1,140 | 2.298,60 | |
| Ecora Royalties Plc. | 1,670EUR | 29.07. | +2,31 | +0,036 | 1,812 | 0,762 | 567,80 | |
| Endeavour Silver Corp. | 6,672EUR | 10:38 | +1,31 | +0,086 | 12,700 | 4,150 | 57.245,76 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 29.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1955EUR | 29.07. | +2,99 | +0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 23,57EUR | 09:28 | +0,38 | +0,09 | 29,05 | 13,71 | 306,35 | |
| Focus Minerals Ltd. | 1,138EUR | 08:00 | -0,73 | -0,008 | 2,600 | 0,189 | 20,48 | |
| Forsys Metals Corp. | 0,2715EUR | 07:40 | -0,74 | -0,0020 | 0,4225 | 0,1602 | 135,75 | |
| Fortuna Mining Corp. | 7,292EUR | 11:02 | +0,36 | +0,026 | 12,300 | 5,320 | 5.833,60 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 53,17EUR | 11:15 | +1,51 | +0,79 | 62,29 | 29,91 | 296.794,94 | |
| Fresnillo PLC | 29,30EUR | 09:21 | +0,34 | +0,10 | 51,95 | 16,08 | 1.465,00 | |
| Glencore | 6,170EUR | 11:17 | +1,65 | +0,100 | 7,200 | 3,152 | 227.234,93 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 29.07. | -0,44 | -0,005 | 1,825 | 0,784 | 2.350,00 | |
| Gold Fields Ltd. | 28,40EUR | 29.07. | +0,72 | +0,20 | 54,50 | 21,00 | 32.092,00 | |
| Gold Fields Ltd. | 27,60EUR | 09:51 | 54,20 | 20,70 | 40.903,20 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0840EUR | 29.07. | +1,22 | +0,0010 | 0,1800 | 0,0815 | 0,08 | |
| Grupo Mexico SA de CV | 10,29EUR | 11:18 | +1,62 | +0,16 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,60EUR | 11:11 | +1,13 | +0,15 | 23,00 | 10,60 | 15.640,00 | |
| Hecla Mining Co. | 12,26EUR | 10:58 | -0,08 | -0,01 | 28,79 | 4,87 | 30.184,07 | |
| Hudbay Minerals Inc. | 19,13EUR | 10:22 | +0,61 | +0,12 | 27,69 | 7,68 | 9.696,38 | |
| Iamgold Corp. | 12,37EUR | 10:37 | +0,58 | +0,07 | 21,99 | 5,87 | 3.622,95 | |
| IGO Ltd. | 4,223EUR | 29.07. | -1,36 | -0,056 | 6,248 | 2,296 | 4.945,13 | |
| Industrias Peñoles S.A.B.de CV | 38,80EUR | 10:38 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,262EUR | 11:07 | -2,75 | -0,064 | 4,475 | 1,228 | 21.964,02 | |
| Kinross Gold Corp. | 20,30EUR | 11:15 | +0,40 | +0,08 | 33,20 | 13,75 | 56.332,50 | |
| Lindian Resources Ltd. | 0,4820EUR | 29.07. | -3,27 | -0,0140 | ||||
| Monument Mining Ltd. | 0,4600EUR | 29.07. | +0,67 | +0,0030 | 0,9550 | 0,2520 | 1.249,82 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 79,99EUR | 11:04 | +0,79 | +0,63 | 115,88 | 53,50 | 58.312,71 | |
| NovaGold Resources Inc. | 5,175EUR | 07:30 | +1,70 | +0,085 | 12,260 | 4,500 | 5.175,00 | |
| OceanaGold Corp. | 21,20EUR | 29.07. | +0,14 | +0,03 | 37,60 | 11,67 | 3.095,20 | |
| Pan American Silver Corp. | 37,27EUR | 10:31 | +0,62 | +0,23 | 61,48 | 23,24 | 106.815,82 | |
| Perseus Mining Ltd. | 2,988EUR | 09:50 | +0,55 | +0,016 | 3,862 | 1,822 | 3.884,40 | |
| Rio Tinto Ltd. | 102,00EUR | 11:14 | +0,80 | +0,80 | 120,80 | 61,74 | 41.004,00 | |
| Rio Tinto PLC | 83,58EUR | 11:16 | +2,14 | +1,75 | 96,32 | 50,90 | 294.535,92 | |
| Royal Gold Inc. | 169,70EUR | 09:17 | +0,32 | +0,55 | 262,80 | 131,25 | 2.884,90 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1965EUR | 29.07. | +1,70 | +0,0030 | 0,2600 | 0,0620 | 5.502,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 6,010EUR | 29.07. | +1,98 | +0,115 | 7,730 | 2,610 | 28.619,62 | |
| Vale S.A. | 12,88EUR | 11:18 | +2,41 | +0,30 | 14,83 | 8,40 | 52.456,82 | |
| Valterra Platinum Ltd. | 62,20EUR | 11:16 | +6,92 | +4,00 | 100,50 | 38,20 | 17.105,00 | |
| Vista Gold Corp. | 1,500EUR | 29.07. | +1,50 | +0,022 | 2,800 | 0,805 | 3.451,50 | |
| Zijin Mining Group Co. Ltd. | 3,551EUR | 10:50 | -1,92 | -0,070 | 5,098 | 2,243 | 26.582,59 |