Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.157,15EUR29.04.-2,76-4,45223,8091,26984.230,45
Anglo American PLC40,74EUR29.04.+0,37+0,1544,9022,9849.010,22
Asante Gold Corp.0,7365EUR29.04.-3,01-0,02201,63000,64003.223,66
Barrick Mining Corp.32,85EUR29.04.-1,65-0,5545,6915,503.342.881,70
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,98EUR29.04.-2,84-0,4419,205,5833.843,50
Citigold Corporation Ltd.0,0085EUR29.04.0,01800,0005
Coeur Mining Inc.14,91EUR29.04.-2,57-0,3924,094,621.132.638,15
Dowa Holdings Inc.51,50EUR29.04.68,0026,405.150,00
DRDGold Ltd.2,280EUR29.04.-2,59-0,0603,3601,07012.904,80
Ecora Royalties Plc.1,544EUR29.04.-1,28-0,0201,8120,63520.844,00
Endeavour Silver Corp.7,698EUR29.04.-3,07-0,24012,7002,822974.058,73
Energy Resources of Austr. Ltd0,0020EUR29.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR29.04.0,01000,0005
Eskay Mining Corp.0,2670EUR29.04.+0,41+0,00100,47000,1295
First Quantum Minerals Ltd.20,45EUR29.04.-4,91-1,0527,8611,4815.726,05
Focus Minerals Ltd.1,538EUR29.04.-2,66-0,0402,6000,1233.505,10
Forsys Metals Corp.0,2300EUR29.04.-2,23-0,00500,50700,16021.121,25
Fortuna Mining Corp.8,030EUR29.04.-2,43-0,19812,3004,670158.729,01
Freegold Ventures Ltd.0,7040EUR29.04.-2,25-0,01601,18000,578028.680,96
Freeport-McMoRan Inc.48,54EUR29.04.-1,94-0,9660,4029,91826.781,82
Fresnillo PLC36,02EUR29.04.-2,70-1,0051,9511,31287.403,58
Glencore6,420EUR29.04.+1,43+0,0906,7002,794397.751,10
Globex Mining Enterprises Inc.1,395EUR29.04.-2,14-0,0301,8250,7204.694,18
Gold Fields Ltd.35,40EUR29.04.-4,37-1,6054,5017,3027.435,00
Gold Fields Ltd.35,00EUR29.04.-4,12-1,5054,2017,10168.490,00
Gold Resource Corp.1,160EUR29.04.-5,78-0,0702,0000,3638.897,20
Grange Resources Ltd.0,1090EUR29.04.+10,05+0,00950,18000,094516.864,26
Grupo Mexico SA de CV9,116EUR29.04.+0,72+0,06510,8500,001
Harmony Gold Mining Co. Ltd.13,05EUR29.04.-2,64-0,3523,0010,6095.108,40
Hecla Mining Co.15,02EUR29.04.-1,75-0,2728,793,98926.854,16
Hudbay Minerals Inc.19,20EUR29.04.-1,93-0,3824,496,199.753,60
Iamgold Corp.14,03EUR29.04.-0,86-0,1221,995,3681.935,20
IGO Ltd.4,634EUR29.04.+0,29+0,0135,8002,0844.555,22
Industrias Peñoles S.A.B.de CV42,20EUR29.04.-4,11-1,8059,5015,80
Kingsgate Consolidated Ltd.3,946EUR29.04.-1,25-0,0484,4750,9318.073,52
Kinross Gold Corp.25,60EUR29.04.-1,89-0,4933,2011,81181.376,00
Lindian Resources Ltd.0,5450EUR29.04.+4,95+0,02504.806,90
Monument Mining Ltd.0,5310EUR29.04.+4,17+0,02100,95500,22001.502,73
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,11EUR29.04.-1,78-1,66115,8842,611.132.308,23
NovaGold Resources Inc.6,765EUR29.04.-4,12-0,28512,2603,01235.313,30
OceanaGold Corp.25,63EUR29.04.-2,30-0,6037,608,909.021,76
Pan American Silver Corp.44,03EUR29.04.-1,82-0,8161,4819,73977.466,00
Perseus Mining Ltd.3,375EUR29.04.+1,46+0,0483,8621,7507.998,75
Rio Tinto Ltd.102,20EUR29.04.-1,73-1,80106,2056,25132.349,00
Rio Tinto PLC82,97EUR29.04.-1,62-1,3686,6348,209.406.972,66
Royal Gold Inc.196,25EUR29.04.-2,21-4,45262,80130,75179.961,25
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1890EUR29.04.-1,37-0,00250,22300,06201.890,00
Taseko Mines Ltd.6,000EUR29.04.-3,11-0,1907,7301,6729.948,00
Tertiary Minerals Plc0,0005EUR29.04.
Vale S.A.13,00EUR29.04.-5,25-0,7214,838,04698.051,38
Valterra Platinum Ltd.67,00EUR29.04.-3,79-2,60100,5029,50195.908,00
Vista Gold Corp.1,748EUR29.04.-3,03-0,0542,8000,79023.879,43
Zijin Mining Group Co. Ltd.3,975EUR29.04.+1,47+0,0575,0981,885159.524,70