Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.161,85EUR28.04.-0,16-0,25223,8091,261.110.452,85
Anglo American PLC40,88EUR28.04.+0,34+0,1444,9022,98116.753,28
Asante Gold Corp.0,7605EUR28.04.-0,96-0,00701,63000,640077.892,69
Barrick Mining Corp.33,45EUR28.04.-0,30-0,1045,6915,502.050.585,35
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,53EUR28.04.-0,03-0,00519,205,5836.856,35
Citigold Corporation Ltd.0,0085EUR07:190,01800,0005
Coeur Mining Inc.15,21EUR28.04.+0,89+0,1424,094,62740.726,78
Dowa Holdings Inc.50,00EUR28.04.68,0026,40
DRDGold Ltd.2,360EUR28.04.3,3601,070483,80
Ecora Royalties Plc.1,564EUR28.04.+0,38+0,0061,8120,635156,40
Endeavour Silver Corp.7,834EUR28.04.+0,79+0,06212,7002,822260.637,18
Energy Resources of Austr. Ltd0,0020EUR28.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR28.04.0,01000,0005
Eskay Mining Corp.0,2670EUR28.04.0,47000,1295
First Quantum Minerals Ltd.21,48EUR28.04.+0,42+0,0927,8611,4832.684,95
Focus Minerals Ltd.1,536EUR28.04.2,6000,12316.894,46
Forsys Metals Corp.0,2300EUR28.04.+2,90+0,00650,50700,16023.450,00
Fortuna Mining Corp.8,190EUR28.04.+0,88+0,07212,3004,670105.388,92
Freegold Ventures Ltd.0,7200EUR28.04.1,18000,578017.620,56
Freeport-McMoRan Inc.49,76EUR28.04.+0,59+0,2960,4029,91930.020,46
Fresnillo PLC36,98EUR28.04.+0,97+0,3651,9511,31536.505,84
Glencore6,340EUR28.04.+0,32+0,0206,7002,794208.452,86
Globex Mining Enterprises Inc.1,400EUR28.04.1,8250,7204.526,20
Gold Fields Ltd.37,00EUR28.04.54,5017,3013.468,00
Gold Fields Ltd.37,00EUR28.04.54,2017,10283.975,00
Gold Resource Corp.1,380EUR28.04.+4,13+0,0502,0000,327
Grange Resources Ltd.0,0945EUR28.04.+2,65+0,00250,18000,09457,09
Grupo Mexico SA de CV9,051EUR07:1410,8500,001
Harmony Gold Mining Co. Ltd.13,15EUR28.04.-0,38-0,0523,0010,6097.217,95
Hecla Mining Co.15,14EUR28.04.+0,13+0,0228,793,98521.906,08
Hudbay Minerals Inc.19,68EUR28.04.+0,18+0,0424,496,1943.796,55
Iamgold Corp.13,77EUR28.04.-0,07-0,0121,995,36181.323,36
IGO Ltd.4,514EUR28.04.+0,69+0,0315,8002,08422.791,19
Industrias Peñoles S.A.B.de CV43,80EUR07:1459,5015,80
Kingsgate Consolidated Ltd.3,832EUR28.04.+1,36+0,0524,4750,89063.438,76
Kinross Gold Corp.26,02EUR28.04.+0,15+0,0433,2011,81453.242,38
Lindian Resources Ltd.0,5050EUR28.04.+0,99+0,00504.393,50
Monument Mining Ltd.0,5170EUR28.04.+0,40+0,00200,95500,22009.719,60
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,68EUR28.04.+0,44+0,41115,8842,612.175.530,64
NovaGold Resources Inc.6,930EUR28.04.+0,65+0,04512,2603,01225.689,51
OceanaGold Corp.26,98EUR28.04.-0,34-0,0937,608,9026,98
Pan American Silver Corp.44,71EUR28.04.+1,21+0,5461,4819,731.286.574,96
Perseus Mining Ltd.3,368EUR28.04.+2,84+0,0933,8621,75056.033,42
Rio Tinto Ltd.105,00EUR28.04.+0,58+0,60106,2056,2577.805,00
Rio Tinto PLC84,02EUR28.04.+0,23+0,1986,6348,201.540.170,62
Royal Gold Inc.202,70EUR28.04.262,80130,75428.102,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1985EUR28.04.-2,47-0,00450,22300,06206.231,71
Taseko Mines Ltd.6,250EUR28.04.-0,90-0,0557,7301,6724.062,50
Tertiary Minerals Plc0,0005EUR28.04.
Vale S.A.13,74EUR28.04.-0,15-0,0214,838,04136.920,45
Valterra Platinum Ltd.69,60EUR28.04.+0,29+0,20100,5029,50186.736,80
Vista Gold Corp.1,810EUR28.04.+0,45+0,0082,8000,79013.600,34
Zijin Mining Group Co. Ltd.3,856EUR28.04.+1,34+0,0525,0981,88553.240,60