55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,65EUR | 22.07. | +4,04 | +5,00 | 223,80 | 105,20 | 1.523.473,30 | |
| Anglo American PLC | 41,27EUR | 22.07. | -0,59 | -0,24 | 49,29 | 23,50 | 50.885,91 | |
| Asante Gold Corp. | 0,5170EUR | 22.07. | +14,11 | +0,0614 | 1,6300 | 0,4076 | 410,50 | |
| Barrick Mining Corp. | 32,80EUR | 22.07. | +2,98 | +0,95 | 45,69 | 17,97 | 2.260.543,20 | |
| Centerra Gold Inc. | 14,72EUR | 22.07. | +4,11 | +0,58 | 19,20 | 5,90 | 1.765,80 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,87EUR | 22.07. | +3,45 | +0,46 | 24,09 | 7,41 | 681.904,68 | |
| Dowa Holdings Inc. | 45,40EUR | 22.07. | +1,35 | +0,60 | 68,00 | 28,60 | 45,40 | |
| DRDGold Ltd. | 1,960EUR | 22.07. | +6,15 | +0,110 | 3,360 | 1,140 | 33.908,00 | |
| Ecora Royalties Plc. | 1,550EUR | 22.07. | -0,51 | -0,008 | 1,812 | 0,762 | ||
| Endeavour Silver Corp. | 7,294EUR | 22.07. | +1,62 | +0,116 | 12,700 | 4,150 | 851.071,21 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 22.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 24,18EUR | 22.07. | -0,82 | -0,20 | 29,05 | 13,71 | 19.078,02 | |
| Focus Minerals Ltd. | 1,168EUR | 22.07. | +7,29 | +0,076 | 2,600 | 0,189 | 6.491,74 | |
| Forsys Metals Corp. | 0,2825EUR | 22.07. | +0,19 | +0,0005 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 7,536EUR | 22.07. | +1,46 | +0,108 | 12,300 | 5,320 | 86.633,86 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,50EUR | 22.07. | +3,50 | +1,91 | 62,29 | 29,91 | 532.851,50 | |
| Fresnillo PLC | 32,48EUR | 22.07. | +7,74 | +2,30 | 51,95 | 15,89 | 246.295,84 | |
| Glencore | 6,310EUR | 22.07. | +1,94 | +0,120 | 7,200 | 3,152 | 274.358,80 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22.07. | -0,43 | -0,005 | 1,825 | 0,784 | 2.281,13 | |
| Gold Fields Ltd. | 29,40EUR | 22.07. | +3,57 | +1,00 | 54,50 | 20,40 | 28.782,60 | |
| Gold Fields Ltd. | 30,40EUR | 22.07. | +4,93 | +1,40 | 54,20 | 20,40 | 133.456,00 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0900EUR | 22.07. | -6,25 | -0,0055 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,56EUR | 22.07. | +2,76 | +0,28 | 10,99 | 0,001 | 2.640,00 | |
| Harmony Gold Mining Co. Ltd. | 13,90EUR | 22.07. | +4,98 | +0,65 | 23,00 | 10,60 | 63.703,70 | |
| Hecla Mining Co. | 13,73EUR | 22.07. | +2,58 | +0,35 | 28,79 | 4,87 | 984.658,95 | |
| Hudbay Minerals Inc. | 20,72EUR | 22.07. | +2,36 | +0,47 | 27,69 | 7,68 | 6.236,72 | |
| Iamgold Corp. | 13,53EUR | 22.07. | +1,11 | +0,15 | 21,99 | 5,85 | 27.344,13 | |
| IGO Ltd. | 4,235EUR | 22.07. | +2,58 | +0,102 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 40,40EUR | 22.07. | +2,54 | +1,00 | 59,50 | 21,20 | 848,40 | |
| Kingsgate Consolidated Ltd. | 2,598EUR | 22.07. | +4,17 | +0,100 | 4,475 | 1,228 | 38.556,92 | |
| Kinross Gold Corp. | 21,29EUR | 22.07. | +3,47 | +0,71 | 33,20 | 13,31 | 270.893,96 | |
| Lindian Resources Ltd. | 0,4580EUR | 22.07. | -1,40 | -0,0060 | ||||
| Monument Mining Ltd. | 0,4795EUR | 22.07. | +1,55 | +0,0070 | 0,9550 | 0,2520 | 2.397,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,74EUR | 22.07. | +3,47 | +2,80 | 115,88 | 51,20 | 1.084.516,74 | |
| NovaGold Resources Inc. | 5,440EUR | 22.07. | +11,17 | +0,545 | 12,260 | 4,428 | 81.415,04 | |
| OceanaGold Corp. | 20,95EUR | 22.07. | +4,45 | +0,91 | 37,60 | 11,67 | 3.142,50 | |
| Pan American Silver Corp. | 39,60EUR | 22.07. | +1,89 | +0,73 | 61,48 | 23,24 | 641.520,00 | |
| Perseus Mining Ltd. | 3,081EUR | 22.07. | +2,68 | +0,079 | 3,862 | 1,822 | 10.108,76 | |
| Rio Tinto Ltd. | 99,40EUR | 22.07. | +1,23 | +1,20 | 120,80 | 61,74 | 155.362,20 | |
| Rio Tinto PLC | 81,27EUR | 22.07. | +1,38 | +1,10 | 96,32 | 50,90 | 673.321,95 | |
| Royal Gold Inc. | 175,20EUR | 22.07. | +3,69 | +6,25 | 262,80 | 130,75 | 590.424,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1855EUR | 22.07. | -1,69 | -0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 22.07. | ||||||
| Trekor Metals Ltd. | 6,560EUR | 22.07. | -2,01 | -0,135 | 7,730 | 2,605 | 2.604,32 | |
| Vale S.A. | 12,60EUR | 22.07. | +3,75 | +0,45 | 14,83 | 8,40 | 261.160,20 | |
| Valterra Platinum Ltd. | 61,80EUR | 22.07. | +5,84 | +3,40 | 100,50 | 38,20 | 133.179,00 | |
| Vista Gold Corp. | 1,566EUR | 22.07. | +3,44 | +0,050 | 2,800 | 0,801 | 7.339,84 | |
| Zijin Mining Group Co. Ltd. | 3,800EUR | 22.07. | +5,52 | +0,194 | 5,098 | 2,243 | 139.851,40 |