56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,55EUR | 16:21 | -2,60 | -4,90 | 223,80 | 77,04 | 1.054.678,30 | |
| Anglo American PLC | 36,40EUR | 16:33 | -2,93 | -1,10 | 44,90 | 22,40 | 259.131,60 | |
| Asante Gold Corp. | 0,9000EUR | 16:10 | -6,38 | -0,0600 | 1,6300 | 0,6400 | 7.146,90 | |
| Barrick Mining Corp. | 37,69EUR | 16:33 | -1,90 | -0,73 | 45,69 | 14,74 | 4.895.093,08 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,41EUR | 16:00 | -3,34 | -0,54 | 19,20 | 5,00 | 36.953,18 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,97EUR | 16:32 | -3,78 | -0,71 | 24,09 | 4,02 | 511.300,41 | |
| Dowa Holdings Inc. | 53,50EUR | 12:02 | +1,92 | +1,00 | 68,00 | 24,80 | 19.955,50 | |
| DRDGold Ltd. | 2,760EUR | 12.03. | -2,90 | -0,080 | 3,360 | 1,070 | 2.208,00 | |
| Ecora Royalties Plc. | 1,540EUR | 12.03. | -2,09 | -0,032 | 1,812 | 0,580 | 65.751,84 | |
| Endeavour Silver Corp. | 8,905EUR | 16:33 | -3,78 | -0,350 | 12,700 | 2,700 | 548.467,86 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 12.03. | +25,00 | +0,0005 | 0,0050 | 0,0010 | ||
| Enterprise Metals Ltd | 0,0010EUR | 12.03. | -50,00 | -0,0005 | 0,0100 | 0,0005 | ||
| Eskay Mining Corp. | 0,2480EUR | 12.03. | +3,60 | +0,0090 | 0,4700 | 0,1295 | 141,61 | |
| First Quantum Minerals Ltd. | 21,12EUR | 16:30 | -2,70 | -0,58 | 27,86 | 9,35 | 15.688,45 | |
| Focus Minerals Ltd. | 1,720EUR | 15:12 | -4,44 | -0,080 | 2,600 | 0,109 | 7.122,52 | |
| Forsys Metals Corp. | 0,2385EUR | 11:27 | -1,47 | -0,0035 | 0,5070 | 0,1602 | 1.431,00 | |
| Fortuna Mining Corp. | 9,120EUR | 16:33 | -4,60 | -0,440 | 12,300 | 4,500 | 248.884,80 | |
| Freegold Ventures Ltd. | 0,8540EUR | 09:13 | -1,18 | -0,0100 | 1,1800 | 0,4410 | 3.074,40 | |
| Freeport-McMoRan Inc. | 49,51EUR | 16:28 | -3,28 | -1,68 | 59,24 | 24,79 | 727.574,99 | |
| Fresnillo PLC | 40,06EUR | 16:28 | -1,47 | -0,60 | 51,95 | 8,85 | 408.692,12 | |
| Glencore | 6,070EUR | 16:31 | -0,64 | -0,039 | 6,210 | 2,571 | 524.557,26 | |
| Globex Mining Enterprises Inc. | 1,780EUR | 12.03. | -2,86 | -0,050 | 1,825 | 0,720 | 24.759,80 | |
| Gold Fields Ltd. | 40,40EUR | 15:56 | -7,34 | -3,20 | 54,50 | 17,30 | 17.614,40 | |
| Gold Fields Ltd. | 40,60EUR | 16:31 | -6,02 | -2,60 | 54,20 | 16,50 | 88.305,00 | |
| Gold Resource Corp. | 1,269EUR | 12.03. | -0,77 | -0,009 | 2,000 | 0,320 | ||
| Grange Resources Ltd. | 0,1270EUR | 12.03. | +0,85 | +0,0010 | 0,1800 | 0,0960 | 1.270,00 | |
| Grupo Mexico SA de CV | 9,105EUR | 16:35 | -0,47 | -0,043 | 10,850 | 0,001 | 45,53 | |
| Harmony Gold Mining Co. Ltd. | 13,40EUR | 16:06 | -4,30 | -0,60 | 23,00 | 10,10 | 239.337,40 | |
| Hecla Mining Co. | 17,21EUR | 16:30 | -2,99 | -0,53 | 28,79 | 3,80 | 984.556,13 | |
| Hudbay Minerals Inc. | 18,39EUR | 16:35 | -3,28 | -0,62 | 24,49 | 5,44 | 58.243,68 | |
| Iamgold Corp. | 17,75EUR | 16:33 | -3,83 | -0,71 | 21,99 | 4,80 | 150.715,25 | |
| IGO Ltd. | 4,957EUR | 12.03. | +2,34 | +0,107 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 16:35 | -3,08 | -1,40 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,785EUR | 14:21 | -6,89 | -0,275 | 4,475 | 0,701 | 5.866,75 | |
| Kinross Gold Corp. | 27,11EUR | 16:33 | -4,01 | -1,13 | 33,20 | 9,08 | 414.430,57 | |
| Lindian Resources Ltd. | 0,5850EUR | 13:01 | +15,15 | +0,0730 | 13.041,41 | |||
| Monument Mining Ltd. | 0,6300EUR | 14:27 | -3,08 | -0,0200 | 0,9550 | 0,1910 | 10.458,00 | |
| New Gold Inc. | 8,872EUR | 16:27 | -4,05 | -0,374 | 11,895 | 2,623 | 42.195,23 | |
| Newmont Corp. | 96,36EUR | 16:35 | -2,43 | -2,40 | 115,88 | 37,40 | 1.220.303,04 | |
| NovaGold Resources Inc. | 9,235EUR | 16:05 | -4,98 | -0,485 | 12,260 | 2,090 | 572,57 | |
| OceanaGold Corp. | 30,80EUR | 16:11 | -3,14 | -1,00 | 37,60 | 7,79 | 18.295,20 | |
| Pan American Silver Corp. | 49,99EUR | 16:33 | -3,35 | -1,73 | 61,48 | 17,94 | 744.651,04 | |
| Perseus Mining Ltd. | 3,200EUR | 16:11 | -0,69 | -0,022 | 3,862 | 1,650 | 15.424,00 | |
| Rio Tinto Ltd. | 95,20EUR | 11:40 | +0,69 | +0,65 | 102,84 | 56,02 | 200.681,60 | |
| Rio Tinto PLC | 77,85EUR | 16:27 | -1,34 | -1,06 | 86,63 | 46,01 | 2.004.326,10 | |
| Royal Gold Inc. | 230,00EUR | 16:28 | -1,63 | -3,80 | 262,80 | 128,00 | 367.310,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1760EUR | 15:41 | +0,63 | +0,0010 | 0,1940 | 0,0620 | 868,03 | |
| Taseko Mines Ltd. | 6,020EUR | 13:05 | -3,81 | -0,230 | 7,730 | 1,362 | 3.395,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 12,98EUR | 16:30 | +1,18 | +0,15 | 14,83 | 7,55 | 301.419,50 | |
| Valterra Platinum Ltd. | 75,20EUR | 16:28 | -6,55 | -5,20 | 100,50 | 26,80 | 98.812,80 | |
| Vista Gold Corp. | 1,850EUR | 14:53 | +0,23 | +0,004 | 2,800 | 0,615 | 28.168,10 | |
| Zijin Mining Group Co. Ltd. | 4,191EUR | 16:15 | -2,69 | -0,116 | 5,098 | 1,616 | 664.872,81 |