55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,80EUR | 14:44 | -1,68 | -2,20 | 223,80 | 98,58 | 322.901,60 | |
| Anglo American PLC | 40,96EUR | 13:37 | -2,44 | -1,03 | 49,29 | 23,50 | 114.073,60 | |
| Asante Gold Corp. | 0,4946EUR | 07.07. | +0,45 | +0,0022 | 1,6300 | 0,4134 | 182,51 | |
| Barrick Mining Corp. | 31,95EUR | 15:08 | -1,40 | -0,45 | 45,69 | 17,56 | 699.385,50 | |
| Centerra Gold Inc. | 13,94EUR | 14:54 | -1,84 | -0,26 | 19,20 | 5,90 | 6.370,58 | |
| Citigold Corporation Ltd. | 0,0050EUR | 08:10 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,75EUR | 14:53 | -2,11 | -0,30 | 24,09 | 7,41 | 114.262,50 | |
| Dowa Holdings Inc. | 45,40EUR | 10:23 | -2,19 | -1,00 | 68,00 | 27,80 | 227,00 | |
| DRDGold Ltd. | 1,930EUR | 07.07. | -1,08 | -0,020 | 3,360 | 1,110 | ||
| Ecora Royalties Plc. | 1,464EUR | 13:08 | -3,66 | -0,056 | 1,812 | 0,735 | 2.928,00 | |
| Endeavour Silver Corp. | 6,966EUR | 14:46 | -2,03 | -0,142 | 12,700 | 4,150 | 134.966,25 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 07.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 07.07. | +1,76 | +0,0040 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 22,30EUR | 15:00 | -1,47 | -0,33 | 29,05 | 13,71 | 30.127,30 | |
| Focus Minerals Ltd. | 0,9560EUR | 11:42 | -1,74 | -0,0170 | 2,6000 | 0,1800 | 401,52 | |
| Forsys Metals Corp. | 0,2890EUR | 07:30 | +1,10 | +0,0030 | 0,4225 | 0,1602 | 19,36 | |
| Fortuna Mining Corp. | 7,366EUR | 14:58 | -1,53 | -0,112 | 12,300 | 5,320 | 18.348,71 | |
| Freegold Ventures Ltd. | 0,6650EUR | 07.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 51,45EUR | 14:59 | -1,36 | -0,70 | 62,29 | 29,91 | 253.031,10 | |
| Fresnillo PLC | 31,48EUR | 14:37 | -2,33 | -0,74 | 51,95 | 15,89 | 82.509,08 | |
| Glencore | 5,830EUR | 14:55 | -2,51 | -0,150 | 7,200 | 3,152 | 391.647,74 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 07.07. | +1,70 | +0,020 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 28,60EUR | 13:33 | 54,50 | 19,80 | 3.031,60 | |||
| Gold Fields Ltd. | 29,20EUR | 14:51 | -1,02 | -0,30 | 54,20 | 19,80 | 65.641,60 | |
| Gold Resource Corp. | 1,104EUR | 07.07. | -4,15 | -0,046 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0820EUR | 09:31 | 0,1800 | 0,0815 | 0,08 | |||
| Grupo Mexico SA de CV | 9,593EUR | 15:05 | +0,52 | +0,050 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,00EUR | 14:07 | -2,61 | -0,35 | 23,00 | 10,60 | 79.937,00 | |
| Hecla Mining Co. | 13,19EUR | 13:42 | -2,36 | -0,32 | 28,79 | 4,67 | 191.927,69 | |
| Hudbay Minerals Inc. | 18,80EUR | 15:01 | -0,80 | -0,15 | 27,69 | 7,68 | 22.860,80 | |
| Iamgold Corp. | 13,55EUR | 14:17 | -2,03 | -0,28 | 21,99 | 5,85 | 137.468,21 | |
| IGO Ltd. | 4,149EUR | 15:03 | -4,47 | -0,189 | 6,248 | 2,296 | 8.928,65 | |
| Industrias Peñoles S.A.B.de CV | 37,60EUR | 10:47 | -0,53 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,904EUR | 14:54 | -3,84 | -0,116 | 4,475 | 1,228 | 17.026,15 | |
| Kinross Gold Corp. | 20,55EUR | 14:53 | -1,49 | -0,31 | 33,20 | 12,48 | 150.816,45 | |
| Lindian Resources Ltd. | 0,5350EUR | 07.07. | -7,72 | -0,0390 | 158,36 | |||
| Monument Mining Ltd. | 0,4900EUR | 07.07. | -2,53 | -0,0120 | 0,9550 | 0,2480 | 10.290,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,00EUR | 15:10 | -1,46 | -1,21 | 115,88 | 47,67 | 306.352,00 | |
| NovaGold Resources Inc. | 5,250EUR | 10:49 | -1,42 | -0,075 | 12,260 | 3,742 | 13.455,75 | |
| OceanaGold Corp. | 21,34EUR | 09:30 | -1,17 | -0,25 | 37,60 | 11,66 | 21,34 | |
| Pan American Silver Corp. | 38,37EUR | 15:02 | -2,26 | -0,87 | 61,48 | 23,24 | 437.226,15 | |
| Perseus Mining Ltd. | 2,905EUR | 11:29 | -1,97 | -0,058 | 3,862 | 1,822 | 1.423,45 | |
| Rio Tinto Ltd. | 97,30EUR | 14:28 | -2,70 | -2,70 | 120,80 | 60,01 | 114.327,50 | |
| Rio Tinto PLC | 77,08EUR | 15:12 | -3,56 | -2,84 | 96,32 | 49,80 | 2.182.366,04 | |
| Royal Gold Inc. | 168,50EUR | 14:21 | -1,28 | -2,20 | 262,80 | 130,75 | 135.474,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1885EUR | 07.07. | -2,15 | -0,0040 | 0,2600 | 0,0620 | 754,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Trekor Metals Ltd. | 5,555EUR | 12:38 | -1,97 | -0,112 | 7,730 | 2,605 | 5.182,82 | |
| Vale S.A. | 12,60EUR | 14:35 | -0,78 | -0,10 | 14,83 | 8,40 | 199.583,62 | |
| Valterra Platinum Ltd. | 57,00EUR | 14:25 | -5,05 | -3,00 | 100,50 | 38,20 | 367.308,00 | |
| Vista Gold Corp. | 1,552EUR | 07.07. | -1,00 | -0,016 | 2,800 | 0,801 | 4.966,40 | |
| Zijin Mining Group Co. Ltd. | 3,346EUR | 14:20 | -2,71 | -0,092 | 5,098 | 2,116 | 14.559,62 |