58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 140,25EUR | 23:00 | +1,45 | +2,00 | 162,65 | 70,42 | 45.300,75 | |
| Anglo American PLC | 32,00EUR | 22:51 | -2,14 | -0,70 | 35,49 | 22,17 | 32,00 | |
| Asante Gold Corp. | 1,260EUR | 23:00 | -0,79 | -0,010 | 1,620 | 0,525 | ||
| Axmin Inc. | 0,0125EUR | 23:06 | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 28,62EUR | 23:00 | +1,27 | +0,36 | 31,18 | 14,56 | 110.501,82 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 10,12EUR | 21:59 | +0,45 | +0,05 | 10,98 | 4,90 | 172,04 | |
| Citigold Corporation Ltd. | 0,0050EUR | 22:00 | 0,0100 | 0,0005 | ||||
| Coeur Mining Inc. | 13,10EUR | 23:00 | -11,84 | -1,76 | 20,20 | 3,99 | 250.760,20 | |
| Dowa Holdings Inc. | 31,20EUR | 21:59 | +0,65 | +0,20 | 34,20 | 23,80 | ||
| DRDGold Ltd. | 2,120EUR | 22:09 | -1,85 | -0,040 | 2,720 | 0,780 | ||
| Ecora Resources PLC | 1,082EUR | 22:51 | -0,92 | -0,010 | 1,112 | 0,533 | ||
| Endeavour Silver Corp. | 7,030EUR | 22:59 | -0,28 | -0,020 | 8,960 | 2,670 | 168.930,90 | |
| Energy Resources of Austr. Ltd | 0,0010EUR | 09:59 | 0,0040 | 0,0005 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1610EUR | 21:59 | +1,90 | +0,0030 | 0,3260 | 0,0840 | ||
| First Quantum Minerals Ltd. | 17,38EUR | 21:59 | -2,52 | -0,45 | 21,27 | 9,24 | 2.954,60 | |
| Focus Minerals Ltd. | 1,400EUR | 21:59 | -2,10 | -0,030 | 1,460 | 0,092 | 11.200,00 | |
| Forsys Metals Corp. | 0,2110EUR | 21:59 | -4,96 | -0,0110 | 0,5000 | 0,2060 | ||
| Fortuna Mining Corp. | 7,120EUR | 22:00 | -0,28 | -0,020 | 8,400 | 3,920 | 1.545,04 | |
| Freegold Ventures Ltd. | 0,7180EUR | 21:59 | -1,37 | -0,0100 | 1,0250 | 0,3980 | ||
| Freeport-McMoRan Inc. | 35,60EUR | 23:00 | -0,89 | -0,32 | 45,51 | 24,53 | 7.155,60 | |
| Fresnillo PLC | 25,32EUR | 22:51 | +0,56 | +0,14 | 31,54 | 7,33 | 11.925,72 | |
| Glencore | 4,061EUR | 22:51 | -2,03 | -0,084 | 5,039 | 2,552 | 23.192,37 | |
| Globex Mining Enterprises Inc. | 1,070EUR | 21:59 | +1,42 | +0,015 | 1,235 | 0,632 | 1.851,10 | |
| Gold Fields Ltd. | 33,00EUR | 22:09 | +1,23 | +0,40 | 40,20 | 11,60 | ||
| Gold Fields Ltd. | 32,40EUR | 22:09 | -0,61 | -0,20 | 40,30 | 11,70 | 939,60 | |
| Gold Resource Corp. | 0,5700EUR | 22:14 | -1,72 | -0,0100 | 0,9820 | 0,1010 | ||
| Grange Resources Ltd. | 0,1460EUR | 21:58 | +0,69 | +0,0010 | 0,1590 | 0,0700 | ||
| Grupo Mexico SA de CV | 7,190EUR | 21:59 | -2,14 | -0,157 | 7,655 | 3,922 | 71,90 | |
| Harmony Gold Mining Co. Ltd. | 13,85EUR | 21:58 | -2,46 | -0,35 | 19,00 | 7,68 | 4.916,75 | |
| Hecla Mining Co. | 11,05EUR | 22:02 | -0,09 | -0,01 | 13,36 | 3,97 | 126.202,05 | |
| Hudbay Minerals Inc. | 13,67EUR | 22:02 | -0,44 | -0,06 | 15,30 | 5,26 | ||
| Iamgold Corp. | 9,930EUR | 22:59 | -1,10 | -0,110 | 12,780 | 4,503 | ||
| IGO Ltd. | 2,925EUR | 21:59 | -2,73 | -0,082 | 3,339 | 1,647 | ||
| Industrias Peñoles S.A.B.de CV | 34,20EUR | 21:30 | 39,00 | 11,50 | 102,60 | |||
| Kingsgate Consolidated Ltd. | 2,265EUR | 22:28 | +4,38 | +0,095 | 2,390 | 0,694 | 19.365,75 | |
| Kinross Gold Corp. | 20,24EUR | 23:00 | +0,25 | +0,05 | 24,14 | 8,34 | 92.719,44 | |
| Lindian Resources Ltd. | 0,1810EUR | 07:30 | -5,08 | -0,0090 | 296,66 | |||
| Monument Mining Ltd. | 0,5600EUR | 21:59 | -3,45 | -0,0200 | 0,6650 | 0,1570 | ||
| New Gold Inc. | 6,230EUR | 22:33 | -1,27 | -0,080 | 7,444 | 2,239 | 51.684,08 | |
| Newmont Corp. | 70,18EUR | 21:59 | +0,99 | +0,69 | 85,47 | 35,13 | 121.060,50 | |
| NovaGold Resources Inc. | 6,960EUR | 22:46 | -1,83 | -0,130 | 9,300 | 2,034 | 68.625,60 | |
| OceanaGold Corp. | 19,10EUR | 21:59 | -0,52 | -0,10 | 22,60 | 6,93 | 286,50 | |
| Pan American Silver Corp. | 29,98EUR | 22:59 | -2,03 | -0,62 | 36,53 | 17,73 | 70.572,92 | |
| Perseus Mining Ltd. | 2,661EUR | 21:59 | -0,82 | -0,022 | 2,875 | 1,457 | ||
| Randgold + Expl.CO.RC-,01 | 0,0300EUR | 19:46 | 0,0970 | 0,0240 | ||||
| Rio Tinto Ltd. | 74,42EUR | 22:42 | -2,26 | -1,69 | 75,80 | 55,72 | 148,84 | |
| Rio Tinto PLC | 60,86EUR | 22:51 | -1,90 | -1,18 | 63,19 | 46,02 | 361.569,26 | |
| Royal Gold Inc. | 149,55EUR | 23:00 | -0,60 | -0,90 | 179,75 | 126,15 | 8.225,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08. | ||||||
| Spanish Mountain Gold Ltd. | 0,0730EUR | 16:14 | +8,96 | +0,0060 | 0,1290 | 0,0340 | ||
| Taseko Mines Ltd. | 3,850EUR | 22:59 | -0,26 | -0,010 | 4,115 | 1,424 | ||
| Tertiary Minerals Plc | 0,0005EUR | 08:10 | 0,0015 | 0,0005 | ||||
| Vale S.A. | 10,51EUR | 21:59 | -0,06 | -0,006 | 10,90 | 7,43 | 9.639,50 | |
| Valterra Platinum Ltd. | 53,40EUR | 22:09 | +0,38 | +0,20 | 63,40 | 25,80 | 7.956,60 | |
| Vista Gold Corp. | 1,370EUR | 22:00 | -2,84 | -0,040 | 2,085 | 0,447 | ||
| Zijin Mining Group Co. Ltd. | 3,475EUR | 22:00 | -2,33 | -0,083 | 4,105 | 1,576 | 14.556,78 |