Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.181,10EUR11:05-0,79-1,45190,0077,04179.832,30
Anglo American PLC42,70EUR11:04+0,95+0,4043,7022,4040.565,00
Asante Gold Corp.1,140EUR08:01-0,89-0,0101,6300,6404,56
Barrick Mining Corp.39,96EUR11:08-0,37-0,1545,6914,74693.938,44
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,78EUR11:04-0,51-0,0917,315,009.226,25
Citigold Corporation Ltd.0,0075EUR08:280,01800,0005
Coeur Mining Inc.19,12EUR11:08-1,42-0,2823,494,02145.942,96
Dowa Holdings Inc.56,00EUR07:42+7,77+4,0056,0024,80728,00
DRDGold Ltd.3,000EUR11.02.3,3600,98533.990,00
Ecora Royalties Plc.1,622EUR11.02.+0,12+0,0021,8120,5801.622,00
Endeavour Silver Corp.10,33EUR11:00-1,06-0,1112,702,70539.318,97
Energy Resources of Austr. Ltd0,0020EUR11:10-25,00-0,00050,00500,0010200,66
Enterprise Metals Ltd0,0010EUR11.02.0,01000,0005
Eskay Mining Corp.0,4040EUR11.02.-1,62-0,00600,47000,1245686,80
First Quantum Minerals Ltd.23,15EUR10:13-0,30-0,0727,869,357.059,22
Focus Minerals Ltd.2,000EUR07:30+2,62+0,0502,6000,10920.000,00
Forsys Metals Corp.0,2440EUR11.02.+1,23+0,00300,50700,16027.393,20
Fortuna Mining Corp.9,620EUR10:49-1,25-0,12010,5003,94048.051,90
Freegold Ventures Ltd.0,8960EUR11.02.+0,69+0,00601,18000,44107.054,21
Freeport-McMoRan Inc.55,90EUR11:11+1,40+0,7758,1224,79245.401,00
Fresnillo PLC45,18EUR11:10-0,26-0,1251,958,85135.765,90
Glencore5,838EUR11:04+0,80+0,0466,1642,571335.346,40
Globex Mining Enterprises Inc.1,600EUR11.02.-0,61-0,0101,7000,7201.600,00
Gold Fields Ltd.47,40EUR09:50-1,24-0,6054,5017,0039.199,80
Gold Fields Ltd.47,90EUR10:51-0,63-0,3054,2016,50187.672,20
Gold Resource Corp.1,409EUR07:37-0,22-0,0032,0000,3001.008,84
Grange Resources Ltd.0,1320EUR11.02.+5,56+0,00700,18000,09601.990,03
Grupo Mexico SA de CV9,865EUR10:55+0,06+0,00610,4423,922
Harmony Gold Mining Co. Ltd.18,30EUR11:00+1,12+0,2023,009,127.191,90
Hecla Mining Co.19,94EUR11:11-0,38-0,0828,793,80221.876,55
Hudbay Minerals Inc.22,23EUR10:56+0,54+0,1224,305,4429.410,29
Iamgold Corp.18,67EUR10:05-0,56-0,1119,404,6553.228,17
IGO Ltd.5,115EUR11.02.+0,29+0,0155,5011,731767,25
Industrias Peñoles S.A.B.de CV52,00EUR08:0159,5013,00
Kingsgate Consolidated Ltd.3,440EUR11.02.+0,15+0,0054,0450,7017.027,92
Kinross Gold Corp.29,02EUR11:10-0,89-0,2632,999,08233.930,22
Lindian Resources Ltd.0,2620EUR10:10+2,54+0,0060183,40
Monument Mining Ltd.0,7700EUR08:17+2,70+0,02000,95500,19106.671,28
New Gold Inc.9,566EUR10:39-0,57-0,05411,5002,48024.106,32
Newmont Corp.104,18EUR11:10-0,69-0,72112,7637,40325.666,68
NovaGold Resources Inc.9,835EUR10:46-1,42-0,14010,0602,09022.640,17
OceanaGold Corp.32,80EUR08:31-0,61-0,2033,607,02262,40
Pan American Silver Corp.49,91EUR11:07-0,46-0,2358,6017,94768.064,99
Perseus Mining Ltd.3,509EUR09:07+1,41+0,0483,8541,6502.631,75
Rio Tinto Ltd.100,24EUR11:04+2,80+2,73100,7456,0265.757,44
Rio Tinto PLC84,89EUR11:10+1,62+1,3584,9846,01756.879,24
Royal Gold Inc.241,90EUR10:44258,10128,0032.898,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1470EUR11:07-3,08-0,00400,17800,0620102,90
Taseko Mines Ltd.6,900EUR07:30-0,43-0,0307,7101,362151,80
Tertiary Minerals Plc0,0010EUR09:20
Vale S.A.14,31EUR11:05+1,43+0,2014,837,55131.848,22
Valterra Platinum Ltd.79,00EUR10:42+0,78+0,6096,2026,803.555,00
Vista Gold Corp.2,500EUR09:02-1,20-0,0302,8000,57015.715,00
Zijin Mining Group Co. Ltd.4,774EUR11:00+3,31+0,1534,9981,616182.548,21