56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,00EUR | 08:56 | +1,88 | +3,25 | 223,80 | 91,26 | 48.060,00 | |
| Anglo American PLC | 41,29EUR | 07:42 | +1,05 | +0,43 | 44,90 | 22,98 | 2.105,79 | |
| Asante Gold Corp. | 0,8735EUR | 21.04. | +1,22 | +0,0095 | 1,6300 | 0,6400 | 4,37 | |
| Barrick Mining Corp. | 35,25EUR | 09:00 | +2,62 | +0,90 | 45,69 | 15,50 | 205.824,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,11EUR | 08:00 | +2,38 | +0,37 | 19,20 | 5,58 | 112,77 | |
| Citigold Corporation Ltd. | 0,0100EUR | 07:35 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,40EUR | 08:30 | +3,04 | +0,48 | 24,09 | 4,62 | 51.496,70 | |
| Dowa Holdings Inc. | 53,00EUR | 21.04. | 68,00 | 26,40 | ||||
| DRDGold Ltd. | 2,600EUR | 07:40 | +5,69 | +0,140 | 3,360 | 1,070 | 7.540,00 | |
| Ecora Royalties Plc. | 1,632EUR | 21.04. | +2,27 | +0,036 | 1,812 | 0,591 | ||
| Endeavour Silver Corp. | 8,498EUR | 08:24 | -0,45 | -0,036 | 12,700 | 2,822 | 7.648,20 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 21.04. | 0,0050 | 0,0010 | 2.500,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 21.04. | 0,4700 | 0,1295 | ||||
| First Quantum Minerals Ltd. | 22,84EUR | 07:40 | -0,15 | -0,04 | 27,86 | 10,37 | 68,52 | |
| Focus Minerals Ltd. | 1,688EUR | 08:00 | +0,24 | +0,004 | 2,600 | 0,123 | 320,72 | |
| Forsys Metals Corp. | 0,2435EUR | 08:40 | +1,98 | +0,0045 | 0,5070 | 0,1602 | 170,45 | |
| Fortuna Mining Corp. | 8,996EUR | 09:05 | +3,80 | +0,326 | 12,300 | 4,670 | 12.144,60 | |
| Freegold Ventures Ltd. | 0,7490EUR | 21.04. | +0,69 | +0,0050 | 1,1800 | 0,5780 | 2.546,60 | |
| Freeport-McMoRan Inc. | 58,70EUR | 09:04 | +2,32 | +1,33 | 60,17 | 28,76 | 8.863,70 | |
| Fresnillo PLC | 42,54EUR | 09:03 | +4,83 | +1,96 | 51,95 | 11,17 | 5.317,50 | |
| Glencore | 6,360EUR | 08:06 | +2,25 | +0,140 | 6,700 | 2,794 | 10.176,00 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 21.04. | -0,70 | -0,010 | 1,825 | 0,720 | 1.001,00 | |
| Gold Fields Ltd. | 39,00EUR | 21.04. | +2,08 | +0,80 | 54,50 | 17,30 | 62.673,00 | |
| Gold Fields Ltd. | 40,00EUR | 09:01 | +2,85 | +1,10 | 54,20 | 17,10 | 110.000,00 | |
| Gold Resource Corp. | 1,376EUR | 21.04. | +4,70 | +0,062 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,1000EUR | 21.04. | +0,50 | +0,0005 | 0,1800 | 0,0995 | 18.413,80 | |
| Grupo Mexico SA de CV | 9,702EUR | 08:00 | +0,54 | +0,052 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,75EUR | 07:42 | +2,41 | +0,35 | 23,00 | 10,60 | 19.175,00 | |
| Hecla Mining Co. | 16,10EUR | 09:02 | +0,88 | +0,14 | 28,79 | 3,98 | 7.100,10 | |
| Hudbay Minerals Inc. | 20,76EUR | 08:29 | +1,59 | +0,32 | 24,49 | 6,00 | 2.096,76 | |
| Iamgold Corp. | 15,20EUR | 08:51 | +3,12 | +0,45 | 21,99 | 5,36 | 46.816,00 | |
| IGO Ltd. | 5,350EUR | 07:30 | +1,19 | +0,062 | 5,800 | 1,935 | 160,50 | |
| Industrias Peñoles S.A.B.de CV | 46,80EUR | 08:00 | +0,43 | +0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,654EUR | 08:05 | +6,90 | +0,236 | 4,475 | 0,871 | 69.078,87 | |
| Kinross Gold Corp. | 28,08EUR | 08:59 | +3,01 | +0,82 | 33,20 | 11,81 | 68.262,48 | |
| Lindian Resources Ltd. | 0,5600EUR | 07:32 | -4,20 | -0,0250 | 3.246,32 | |||
| Monument Mining Ltd. | 0,5240EUR | 08:19 | -2,29 | -0,0120 | 0,9550 | 0,2200 | 524,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 95,49EUR | 08:48 | +2,47 | +2,29 | 115,88 | 42,61 | 40.965,21 | |
| NovaGold Resources Inc. | 7,870EUR | 21.04. | +5,39 | +0,425 | 12,260 | 2,664 | 36.280,70 | |
| OceanaGold Corp. | 28,70EUR | 21.04. | +1,46 | +0,41 | 37,60 | 8,90 | 15.383,20 | |
| Pan American Silver Corp. | 48,20EUR | 09:00 | +2,25 | +1,06 | 61,48 | 19,73 | 82.904,00 | |
| Perseus Mining Ltd. | 3,310EUR | 21.04. | +3,68 | +0,119 | 3,862 | 1,750 | 74.018,22 | |
| Rio Tinto Ltd. | 104,20EUR | 08:48 | +2,16 | +2,20 | 106,20 | 56,25 | 233.616,40 | |
| Rio Tinto PLC | 84,00EUR | 08:50 | +0,96 | +0,80 | 86,63 | 48,20 | 91.224,00 | |
| Royal Gold Inc. | 218,30EUR | 09:03 | +1,72 | +3,70 | 262,80 | 130,75 | 23.139,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1830EUR | 21.04. | -4,48 | -0,0080 | 0,1940 | 0,0620 | 45.835,46 | |
| Taseko Mines Ltd. | 6,045EUR | 21.04. | +0,33 | +0,020 | 7,730 | 1,672 | 26.047,91 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,50EUR | 08:50 | +0,72 | +0,10 | 14,83 | 8,04 | 14.237,04 | |
| Valterra Platinum Ltd. | 78,00EUR | 07:35 | +2,36 | +1,80 | 100,50 | 28,80 | 3.120,00 | |
| Vista Gold Corp. | 1,794EUR | 21.04. | +2,42 | +0,042 | 2,800 | 0,750 | 3.607,73 | |
| Zijin Mining Group Co. Ltd. | 4,086EUR | 08:51 | +1,31 | +0,053 | 5,098 | 1,877 | 10.328,14 |