Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,65EUR04.05.+1,01+1,55223,8091,262.201.497,20
Anglo American PLC41,19EUR04.05.+0,05+0,0244,9022,9829.656,80
Asante Gold Corp.0,7325EUR04.05.+0,51+0,00351,63000,64007.807,72
Barrick Mining Corp.32,80EUR07:30+0,31+0,1045,6915,502.460,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR04.05.+0,67+0,1019,205,61189.202,08
Citigold Corporation Ltd.0,0105EUR07:15+23,53+0,00200,01800,0005
Coeur Mining Inc.14,95EUR04.05.+0,30+0,0524,094,67529.588,80
Dowa Holdings Inc.51,00EUR04.05.+0,98+0,5068,0026,40765,00
DRDGold Ltd.2,280EUR04.05.3,3601,07018.376,80
Ecora Royalties Plc.1,640EUR04.05.+0,13+0,0021,8120,635101,68
Endeavour Silver Corp.7,790EUR07:30+0,83+0,06412,7002,8222.547,33
Energy Resources of Austr. Ltd0,0020EUR04.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR04.05.0,01000,0005
Eskay Mining Corp.0,2670EUR04.05.+2,49+0,00600,47000,1295
First Quantum Minerals Ltd.19,70EUR04.05.-1,03-0,2027,8611,8636.878,40
Focus Minerals Ltd.1,438EUR04.05.-3,62-0,0502,6000,1233.423,88
Forsys Metals Corp.0,2225EUR04.05.+4,04+0,00900,50700,16022.109,30
Fortuna Mining Corp.7,878EUR04.05.+0,08+0,00612,3004,67039.500,29
Freegold Ventures Ltd.0,6800EUR04.05.+1,04+0,00701,18000,578033.273,76
Freeport-McMoRan Inc.47,71EUR07:30+0,88+0,4260,4029,911.335,74
Fresnillo PLC36,04EUR07:31-0,61-0,2251,9511,3126.056,92
Glencore6,560EUR07:30+0,61+0,0406,7002,87410.496,00
Globex Mining Enterprises Inc.1,390EUR04.05.1,8250,720290,51
Gold Fields Ltd.35,80EUR04.05.+0,57+0,2054,5017,3014.141,00
Gold Fields Ltd.35,10EUR04.05.+0,57+0,2054,2017,1091.821,60
Gold Resource Corp.1,116EUR04.05.+1,09+0,0122,0000,3638.903,45
Grange Resources Ltd.0,0975EUR04.05.-6,15-0,00600,18000,09450,98
Grupo Mexico SA de CV9,062EUR07:3010,8500,001
Harmony Gold Mining Co. Ltd.13,35EUR04.05.+0,38+0,0523,0010,60289.241,10
Hecla Mining Co.15,08EUR07:30+0,63+0,1028,793,9875,38
Hudbay Minerals Inc.18,61EUR04.05.+0,30+0,0624,496,5051.642,75
Iamgold Corp.13,83EUR04.05.+0,54+0,0821,995,3629.693,01
IGO Ltd.4,607EUR04.05.-0,48-0,0225,8002,0846.403,73
Industrias Peñoles S.A.B.de CV41,80EUR07:3059,5016,70
Kingsgate Consolidated Ltd.3,814EUR04.05.+1,09+0,0404,4750,97617.208,77
Kinross Gold Corp.24,70EUR04.05.+0,20+0,0533,2011,81581.363,90
Lindian Resources Ltd.0,4660EUR04.05.-5,83-0,02802.586,30
Monument Mining Ltd.0,5080EUR04.05.+0,39+0,00200,95500,22002.032,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,66EUR04.05.+0,21+0,19115,8842,612.331.788,90
NovaGold Resources Inc.6,855EUR04.05.+0,59+0,04012,2603,0125.490,86
OceanaGold Corp.25,98EUR04.05.-0,08-0,0237,609,027.014,60
Pan American Silver Corp.43,63EUR04.05.+1,08+0,4761,4819,731.552.791,70
Perseus Mining Ltd.3,270EUR04.05.+0,97+0,0313,8621,7503.590,46
Rio Tinto Ltd.103,00EUR04.05.+0,97+1,00106,2056,25219.905,00
Rio Tinto PLC83,82EUR04.05.-0,13-0,1186,6348,201.532.313,42
Royal Gold Inc.195,10EUR04.05.+0,41+0,80262,80130,75334.791,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2120EUR04.05.-1,27-0,00250,22300,062010.379,94
Taseko Mines Ltd.5,920EUR04.05.-0,78-0,0457,7301,6727.648,64
Tertiary Minerals Plc0,0005EUR07:22
Vale S.A.13,00EUR04.05.+0,05+0,00614,838,04371.384,00
Valterra Platinum Ltd.69,40EUR04.05.-0,29-0,20100,5029,50102.226,20
Vista Gold Corp.1,712EUR04.05.+2,05+0,0362,8000,8011.349,06
Zijin Mining Group Co. Ltd.3,867EUR07:30-0,63-0,0245,0981,943386,65