54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 172,35EUR | 21:31 | +2,04 | +3,45 | 223,80 | 117,60 | 1.090.458,45 | |
| Anglo American PLC | 46,69EUR | 18:44 | +0,83 | +0,38 | 50,70 | 28,60 | 58.129,05 | |
| Asante Gold Corp. | 0,5950EUR | 14:21 | +3,12 | +0,0180 | 1,6300 | 0,4076 | 252,28 | |
| Asarian Energy Ltd. | 0,3770EUR | 22:25 | -3,69 | -0,0125 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 37,55EUR | 21:36 | +0,67 | +0,25 | 45,69 | 23,82 | 1.081.139,60 | |
| Centerra Gold Inc. | 19,56EUR | 21:53 | +0,39 | +0,08 | 20,85 | 7,51 | 54.597,56 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,75EUR | 21:13 | +1,46 | +0,26 | 24,09 | 11,62 | 202.541,43 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | -1,78 | -0,90 | 68,00 | 30,20 | ||
| DRDGold Ltd. | 2,300EUR | 20:01 | +3,60 | +0,080 | 3,360 | 1,740 | 5.750,00 | |
| Ecora Royalties Plc. | 2,095EUR | 22:25 | -0,70 | -0,014 | 2,135 | 0,884 | ||
| Endeavour Silver Corp. | 8,838EUR | 21:28 | -3,47 | -0,314 | 12,700 | 5,040 | 359.989,42 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1840EUR | 22:25 | +5,17 | +0,0090 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,50EUR | 19:56 | +2,22 | +0,59 | 30,55 | 16,07 | 7.205,00 | |
| Focus Minerals Ltd. | 1,388EUR | 18:27 | -8,82 | -0,126 | 2,600 | 0,358 | 3.250,70 | |
| Fortuna Mining Corp. | 10,37EUR | 21:28 | -0,39 | -0,04 | 12,30 | 6,48 | 41.501,46 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,60EUR | 20:30 | -0,05 | -0,03 | 69,00 | 29,91 | 915.745,60 | |
| Fresnillo PLC | 35,26EUR | 21:40 | -0,29 | -0,10 | 51,95 | 22,92 | 201.440,38 | |
| Glencore | 7,010EUR | 20:21 | +0,86 | +0,060 | 7,380 | 3,479 | 459.028,82 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 22:25 | -3,96 | -0,055 | 1,825 | 0,822 | ||
| Gold Fields Ltd. | 39,20EUR | 09:46 | -1,03 | -0,40 | 54,50 | 27,40 | 980,00 | |
| Gold Fields Ltd. | 39,30EUR | 21:27 | +0,78 | +0,30 | 54,20 | 27,10 | 252.581,10 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0870EUR | 22:25 | +0,65 | +0,0005 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,91EUR | 21:59 | +0,50 | +0,05 | 12,06 | 0,001 | 2.127,84 | |
| Harmony Gold Mining Co. Ltd. | 17,65EUR | 21:27 | +3,53 | +0,60 | 23,00 | 10,75 | 145.647,80 | |
| Hecla Mining Co. | 17,01EUR | 21:53 | -1,02 | -0,18 | 28,79 | 8,81 | 440.786,61 | |
| Hudbay Minerals Inc. | 22,69EUR | 21:44 | -0,44 | -0,10 | 27,69 | 11,11 | 28.430,57 | |
| Iamgold Corp. | 17,47EUR | 20:29 | +1,05 | +0,18 | 21,99 | 8,96 | 3.895,81 | |
| IGO Ltd. | 4,804EUR | 22:25 | -3,19 | -0,153 | 6,248 | 2,351 | ||
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 22:00 | +1,35 | +0,60 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,308EUR | 15:48 | +2,67 | +0,084 | 4,475 | 1,580 | 5.970,94 | |
| Kinross Gold Corp. | 24,89EUR | 20:57 | +0,76 | +0,19 | 33,20 | 18,45 | 270.230,73 | |
| Lindian Resources Ltd. | 0,4200EUR | 22:25 | -0,99 | -0,0040 | ||||
| Monument Mining Ltd. | 0,6350EUR | 10:39 | +0,50 | +0,0030 | 0,9550 | 0,3500 | 254,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 109,30EUR | 21:50 | +0,63 | +0,68 | 115,88 | 64,71 | 575.464,50 | |
| NovaGold Resources Inc. | 6,450EUR | 20:21 | -1,46 | -0,095 | 12,260 | 4,500 | 16.163,70 | |
| OceanaGold Corp. | 26,47EUR | 15:41 | +0,78 | +0,20 | 37,60 | 16,50 | 39.705,00 | |
| Pan American Silver Corp. | 43,41EUR | 21:51 | -0,62 | -0,27 | 61,48 | 28,26 | 234.631,05 | |
| Perseus Mining Ltd. | 4,032EUR | 20:15 | +1,74 | +0,067 | 4,219 | 2,315 | 16.168,32 | |
| Rio Tinto Ltd. | 104,00EUR | 17:39 | +0,19 | +0,20 | 120,80 | 63,33 | 20.800,00 | |
| Rio Tinto PLC | 86,15EUR | 21:59 | +0,87 | +0,74 | 96,32 | 52,48 | 956.265,00 | |
| Royal Gold Inc. | 218,40EUR | 19:44 | -0,55 | -1,20 | 262,80 | 146,75 | 147.856,80 | |
| Spanish Mountain Gold Ltd. | 0,2180EUR | 22:25 | -1,91 | -0,0040 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Trekor Metals Ltd. | 7,000EUR | 20:23 | +1,54 | +0,105 | 8,490 | 2,960 | 980,00 | |
| Vale S.A. | 12,70EUR | 20:45 | -0,39 | -0,05 | 14,83 | 9,25 | 119.640,14 | |
| Valterra Platinum Ltd. | 75,00EUR | 17:28 | -1,06 | -0,80 | 100,50 | 45,50 | 153.300,00 | |
| Vista Gold Corp. | 1,890EUR | 19:17 | -0,32 | -0,006 | 2,800 | 1,248 | 6.709,50 | |
| Zijin Mining Group Co. Ltd. | 3,900EUR | 21:37 | -1,77 | -0,070 | 5,098 | 2,961 | 151.624,26 |