Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.160,80EUR21:57+2,07+3,25223,80111,601.828.778,40
Anglo American PLC47,61EUR21:18+1,78+0,8349,2924,60167.349,15
Asante Gold Corp.0,6255EUR18:08+1,61+0,01001,63000,40767.439,07
Barrick Mining Corp.35,85EUR21:57+3,17+1,1045,6920,028.168.601,75
Centerra Gold Inc.18,96EUR21:36+0,43+0,0819,385,9614.295,84
Citigold Corporation Ltd.0,0060EUR22:560,01700,0005
Coeur Mining Inc.16,34EUR21:41+2,16+0,3524,099,521.420.321,82
Dowa Holdings Inc.53,00EUR16:00+0,97+0,5068,0028,601.060,00
DRDGold Ltd.2,080EUR15:58+1,96+0,0403,3601,22022.880,00
Ecora Royalties Plc.1,998EUR17:22+1,97+0,0381,9980,8145.164,83
Endeavour Silver Corp.9,238EUR21:35+0,50+0,04612,7004,1501.984.969,06
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:040,01000,0005
Eskay Mining Corp.0,2200EUR22:25-4,09-0,00900,47000,1310
First Quantum Minerals Ltd.27,37EUR20:29+0,22+0,0629,0513,7118.991,31
Focus Minerals Ltd.1,250EUR19:18+0,16+0,0022,6000,2084.095,00
Forsys Metals Corp.0,3455EUR22:25+8,68+0,02750,42250,1602
Fortuna Mining Corp.9,436EUR20:46+0,26+0,02412,3005,920287.948,98
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.60,16EUR21:36+0,69+0,4162,2929,91543.966,72
Fresnillo PLC36,42EUR21:32+1,99+0,7051,9518,41310.298,40
Glencore6,710EUR21:03+0,15+0,0107,2003,239444.275,81
Globex Mining Enterprises Inc.1,185EUR20:27+2,16+0,0251,8250,7844.734,08
Gold Fields Ltd.35,60EUR21:35+1,73+0,6054,5025,0013.350,00
Gold Fields Ltd.35,90EUR20:28+0,86+0,3054,2024,70217.518,10
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0795EUR07:300,18000,0795397,50
Grupo Mexico SA de CV11,18EUR21:59-0,55-0,0611,550,001
Harmony Gold Mining Co. Ltd.17,15EUR21:56+3,01+0,5023,0010,60436.381,75
Hecla Mining Co.15,64EUR21:45+2,58+0,4028,796,312.088.851,64
Hudbay Minerals Inc.24,30EUR21:17+0,92+0,2227,698,5576.715,10
Iamgold Corp.15,80EUR20:31+0,42+0,0721,996,7970.966,94
IGO Ltd.4,780EUR22:25+3,78+0,1786,2482,296
Industrias Peñoles S.A.B.de CV44,60EUR21:59+1,36+0,6059,5022,20
Kingsgate Consolidated Ltd.2,940EUR20:34+2,13+0,0604,4751,55234.665,54
Kinross Gold Corp.23,87EUR21:57+1,19+0,2833,2015,97369.340,51
Lindian Resources Ltd.0,5150EUR12:37-3,37-0,01702.085,75
Monument Mining Ltd.0,5220EUR22:250,95500,2780
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.102,40EUR21:42+1,07+1,08115,8857,742.051.276,80
NovaGold Resources Inc.6,910EUR18:49+3,34+0,22012,2604,5007.960,32
OceanaGold Corp.25,24EUR17:29+0,81+0,2037,6013,807.294,36
Pan American Silver Corp.45,60EUR21:57+1,88+0,8461,4826,013.146.354,40
Perseus Mining Ltd.3,499EUR17:43+1,85+0,0623,8621,92010.958,87
Rio Tinto Ltd.109,20EUR21:56+0,74+0,80120,8061,8150.450,40
Rio Tinto PLC89,47EUR21:58+2,27+1,9896,3251,651.521.347,88
Royal Gold Inc.202,50EUR21:46+0,30+0,60262,80142,55153.495,00
Spanish Mountain Gold Ltd.0,2400EUR22:25+1,42+0,00300,26000,0620
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,510EUR21:30-0,79-0,0607,8352,61011.227,45
Vale S.A.12,45EUR21:55-1,58-0,2014,838,42212.384,55
Valterra Platinum Ltd.79,60EUR19:12+2,90+2,20100,5038,90313.942,40
Vista Gold Corp.1,976EUR19:06+2,90+0,0562,8000,9225.688,90
Zijin Mining Group Co. Ltd.4,008EUR21:24+1,59+0,0625,0982,48420.005,44