56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 185,30EUR | 10.04. | +0,87 | +1,60 | 223,80 | 91,26 | 822.732,00 | |
| Anglo American PLC | 39,83EUR | 10.04. | -0,40 | -0,16 | 44,90 | 22,98 | 51.619,68 | |
| Asante Gold Corp. | 0,7510EUR | 10.04. | +2,99 | +0,0215 | 1,6300 | 0,6400 | 664,64 | |
| Barrick Mining Corp. | 37,20EUR | 10.04. | +2,49 | +0,90 | 45,69 | 15,50 | 2.102.878,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,66EUR | 10.04. | +1,23 | +0,20 | 19,20 | 5,58 | 5.113,09 | |
| Citigold Corporation Ltd. | 0,0150EUR | 10.04. | 0,0180 | 0,0005 | 97,50 | |||
| Coeur Mining Inc. | 17,16EUR | 10.04. | +2,30 | +0,39 | 24,09 | 4,62 | 364.869,70 | |
| Dowa Holdings Inc. | 52,50EUR | 10.04. | -0,95 | -0,50 | 68,00 | 24,80 | 7.822,50 | |
| DRDGold Ltd. | 2,800EUR | 10.04. | +5,47 | +0,140 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,624EUR | 10.04. | -0,61 | -0,010 | 1,812 | 0,580 | 2.174,54 | |
| Endeavour Silver Corp. | 7,940EUR | 10.04. | -1,70 | -0,138 | 12,700 | 2,822 | 305.999,66 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 10.04. | -20,00 | -0,0005 | 0,0050 | 0,0010 | 204,30 | |
| Enterprise Metals Ltd | 0,0005EUR | 10.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2840EUR | 10.04. | +0,76 | +0,0020 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,64EUR | 10.04. | +1,66 | +0,38 | 27,86 | 9,97 | 40.377,12 | |
| Focus Minerals Ltd. | 1,670EUR | 10.04. | +5,19 | +0,080 | 2,600 | 0,119 | 2.017,36 | |
| Forsys Metals Corp. | 0,2300EUR | 10.04. | -4,49 | -0,0100 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,906EUR | 10.04. | +0,25 | +0,022 | 12,300 | 4,670 | 48.243,80 | |
| Freegold Ventures Ltd. | 0,7620EUR | 10.04. | +2,14 | +0,0160 | 1,1800 | 0,5360 | 2.642,62 | |
| Freeport-McMoRan Inc. | 58,14EUR | 10.04. | +1,89 | +1,07 | 59,24 | 27,30 | 874.832,58 | |
| Fresnillo PLC | 41,54EUR | 10.04. | +2,09 | +0,84 | 51,95 | 10,69 | 157.727,38 | |
| Glencore | 6,440EUR | 10.04. | +0,31 | +0,020 | 6,700 | 2,794 | 328.575,24 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 10.04. | -2,01 | -0,030 | 1,825 | 0,720 | 1,50 | |
| Gold Fields Ltd. | 42,40EUR | 10.04. | +0,96 | +0,40 | 54,50 | 17,30 | 12.720,00 | |
| Gold Fields Ltd. | 41,70EUR | 10.04. | 54,20 | 17,10 | 68.054,40 | |||
| Gold Resource Corp. | 1,278EUR | 10.04. | +0,33 | +0,004 | 2,000 | 0,327 | 6.912,70 | |
| Grange Resources Ltd. | 0,1100EUR | 10.04. | 0,1800 | 0,0960 | 264,00 | |||
| Grupo Mexico SA de CV | 9,950EUR | 10.04. | +1,74 | +0,170 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,40EUR | 10.04. | -1,75 | -0,25 | 23,00 | 10,60 | 63.878,40 | |
| Hecla Mining Co. | 16,52EUR | 10.04. | +0,49 | +0,08 | 28,79 | 3,98 | 588.739,76 | |
| Hudbay Minerals Inc. | 20,44EUR | 10.04. | +3,47 | +0,69 | 24,49 | 5,79 | 68.310,48 | |
| Iamgold Corp. | 16,98EUR | 10.04. | +1,01 | +0,17 | 21,99 | 5,36 | 38.176,78 | |
| IGO Ltd. | 4,965EUR | 10.04. | -1,41 | -0,069 | 5,501 | 1,935 | 2.403,06 | |
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 10.04. | -4,58 | -2,20 | 59,50 | 14,10 | ||
| Kingsgate Consolidated Ltd. | 3,178EUR | 10.04. | +1,58 | +0,048 | 4,475 | 0,820 | 9.063,66 | |
| Kinross Gold Corp. | 28,62EUR | 10.04. | +2,57 | +0,72 | 33,20 | 11,81 | 423.375,66 | |
| Lindian Resources Ltd. | 0,5300EUR | 10.04. | -5,36 | -0,0300 | 11.957,33 | |||
| Monument Mining Ltd. | 0,6130EUR | 10.04. | -2,84 | -0,0170 | 0,9550 | 0,2200 | 736,83 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,06EUR | 10.04. | +1,32 | +1,34 | 115,88 | 42,61 | 1.255.064,68 | |
| NovaGold Resources Inc. | 8,390EUR | 10.04. | +1,20 | +0,095 | 12,260 | 2,234 | 2.550,56 | |
| OceanaGold Corp. | 29,26EUR | 10.04. | +0,45 | +0,13 | 37,60 | 8,82 | 7.315,00 | |
| Pan American Silver Corp. | 48,94EUR | 10.04. | +1,66 | +0,80 | 61,48 | 19,73 | 697.003,48 | |
| Perseus Mining Ltd. | 3,419EUR | 10.04. | +0,84 | +0,028 | 3,862 | 1,750 | 29.324,76 | |
| Rio Tinto Ltd. | 100,20EUR | 10.04. | +0,10 | +0,10 | 104,20 | 56,25 | 352.503,60 | |
| Rio Tinto PLC | 83,33EUR | 10.04. | +0,45 | +0,37 | 86,63 | 48,20 | 1.102.955,88 | |
| Royal Gold Inc. | 227,40EUR | 10.04. | +0,31 | +0,70 | 262,80 | 130,75 | 61.170,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1555EUR | 10.04. | +3,69 | +0,0050 | 0,1940 | 0,0620 | 1.499,64 | |
| Taseko Mines Ltd. | 6,090EUR | 10.04. | +2,16 | +0,130 | 7,730 | 1,650 | 1.528,59 | |
| Tertiary Minerals Plc | 0,0005EUR | 10.04. | ||||||
| Vale S.A. | 13,81EUR | 10.04. | 14,83 | 8,04 | 565.521,37 | |||
| Valterra Platinum Ltd. | 78,80EUR | 10.04. | -1,01 | -0,80 | 100,50 | 28,80 | 75.805,60 | |
| Vista Gold Corp. | 1,688EUR | 10.04. | -0,24 | -0,004 | 2,800 | 0,697 | 2.975,94 | |
| Zijin Mining Group Co. Ltd. | 4,037EUR | 10.04. | -1,68 | -0,068 | 5,098 | 1,835 | 90.360,17 |