Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.171,40EUR19:05-3,04-5,40223,80117,60794.096,20
Anglo American PLC47,03EUR19:43-3,70-1,8050,7029,00134.082,53
Asante Gold Corp.0,5875EUR19:48-5,83-0,03501,63000,40761.610,34
Asarian Energy Ltd.0,3045EUR22.09.-3,67-0,01150,42250,1602
Barrick Mining Corp.37,50EUR19:50-1,96-0,7545,6925,55634.762,50
Centerra Gold Inc.19,76EUR18:33-2,92-0,6020,858,2710.611,12
Citigold Corporation Ltd.0,0060EUR22.09.0,01700,0025
Coeur Mining Inc.17,12EUR18:53-4,13-0,7424,0911,62115.268,96
Dowa Holdings Inc.51,00EUR15:54-1,96-1,0068,0030,6010.200,00
DRDGold Ltd.2,220EUR16:21-2,63-0,0603,3601,7409.594,84
Ecora Royalties Plc.2,050EUR09:22-2,41-0,0492,1350,897768,75
Endeavour Silver Corp.8,100EUR19:55-11,68-1,06612,7005,555614.182,50
Energy Resources of Austr. Ltd0,0015EUR22.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,1830EUR22.09.+1,76+0,00300,47000,1310549,00
First Quantum Minerals Ltd.27,93EUR17:14-2,99-0,8630,5516,7310.136,78
Focus Minerals Ltd.1,288EUR11:50+2,50+0,0302,6000,4941.447,71
Fortuna Mining Corp.10,20EUR17:36-3,82-0,4112,306,5826.945,39
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.63,17EUR19:26-2,04-1,3269,0029,91496.453,03
Fresnillo PLC33,80EUR19:42-1,73-0,6051,9522,9286.122,40
Glencore6,420EUR19:53+0,94+0,0607,3803,654288.180,96
Globex Mining Enterprises Inc.1,355EUR09:25-1,51-0,0201,8250,840677,50
Gold Fields Ltd.37,80EUR08:21-3,24-1,2054,5027,401.323,00
Gold Fields Ltd.36,10EUR19:56-4,56-1,7054,2027,10114.581,40
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0835EUR17:58+0,65+0,00050,18000,0765272,13
Grupo Mexico SA de CV10,91EUR19:53-0,56-0,0612,060,00154,57
Harmony Gold Mining Co. Ltd.16,25EUR19:45-4,97-0,8523,0010,7571.353,75
Hecla Mining Co.16,00EUR19:41-3,02-0,5028,799,29257.728,00
Hudbay Minerals Inc.23,65EUR18:58-3,15-0,7627,6911,2879.795,10
Iamgold Corp.17,46EUR18:51-3,72-0,6821,999,3531.986,72
IGO Ltd.4,181EUR22.09.+0,33+0,0146,2482,7824,18
Industrias Peñoles S.A.B.de CV44,40EUR19:53-0,89-0,4059,5032,00
Kingsgate Consolidated Ltd.3,296EUR18:12-0,56-0,0184,4751,85433.306,08
Kinross Gold Corp.24,10EUR19:36-3,08-0,7733,2018,451.130.699,70
Lindian Resources Ltd.0,3820EUR15:25-5,29-0,02002.957,06
Monument Mining Ltd.0,5970EUR17:19-5,92-0,03700,95500,350011.702,39
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.108,48EUR19:48-1,63-1,80115,8864,71511.700,16
NovaGold Resources Inc.6,265EUR19:32-6,18-0,41512,2604,500196.414,01
OceanaGold Corp.24,94EUR10:30-3,17-0,8037,6016,901.870,50
Pan American Silver Corp.42,31EUR19:50-4,46-1,9761,4828,26507.720,00
Perseus Mining Ltd.4,218EUR19:22-0,61-0,0254,2792,44744.537,86
Rio Tinto Ltd.102,40EUR17:42-1,54-1,60120,8065,4448.742,40
Rio Tinto PLC83,57EUR19:52-1,87-1,5996,3253,46807.871,19
Royal Gold Inc.223,40EUR19:53-0,80-1,80262,80146,7527.254,80
Spanish Mountain Gold Ltd.0,2360EUR14:08-2,54-0,00600,26000,06201.524,32
Tertiary Minerals Plc0,0005EUR21.09.
Trekor Metals Ltd. 7,700EUR15:44-3,27-0,2658,4903,13016.770,60
Vale S.A.12,12EUR19:49+0,27+0,0314,839,34146.046,00
Valterra Platinum Ltd.70,00EUR19:37-4,70-3,40100,5047,20127.750,00
Vista Gold Corp.2,400EUR18:24-1,24-0,0302,8001,248103.476,00
Zijin Mining Group Co. Ltd.3,744EUR18:43-2,90-0,1105,0982,96160.169,82