Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.128,80EUR14:44-1,68-2,20223,8098,58322.901,60
Anglo American PLC40,96EUR13:37-2,44-1,0349,2923,50114.073,60
Asante Gold Corp.0,4946EUR07.07.+0,45+0,00221,63000,4134182,51
Barrick Mining Corp.31,95EUR15:08-1,40-0,4545,6917,56699.385,50
Centerra Gold Inc.13,94EUR14:54-1,84-0,2619,205,906.370,58
Citigold Corporation Ltd.0,0050EUR08:100,01800,0005
Coeur Mining Inc.13,75EUR14:53-2,11-0,3024,097,41114.262,50
Dowa Holdings Inc.45,40EUR10:23-2,19-1,0068,0027,80227,00
DRDGold Ltd.1,930EUR07.07.-1,08-0,0203,3601,110
Ecora Royalties Plc.1,464EUR13:08-3,66-0,0561,8120,7352.928,00
Endeavour Silver Corp.6,966EUR14:46-2,03-0,14212,7004,150134.966,25
Energy Resources of Austr. Ltd0,0015EUR07.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR07.07.0,01000,0005
Eskay Mining Corp.0,2480EUR07.07.+1,76+0,00400,47000,1310
First Quantum Minerals Ltd.22,30EUR15:00-1,47-0,3329,0513,7130.127,30
Focus Minerals Ltd.0,9560EUR11:42-1,74-0,01702,60000,1800401,52
Forsys Metals Corp.0,2890EUR07:30+1,10+0,00300,42250,160219,36
Fortuna Mining Corp.7,366EUR14:58-1,53-0,11212,3005,32018.348,71
Freegold Ventures Ltd.0,6650EUR07.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.51,45EUR14:59-1,36-0,7062,2929,91253.031,10
Fresnillo PLC31,48EUR14:37-2,33-0,7451,9515,8982.509,08
Glencore5,830EUR14:55-2,51-0,1507,2003,152391.647,74
Globex Mining Enterprises Inc.1,195EUR07.07.+1,70+0,0201,8250,784
Gold Fields Ltd.28,60EUR13:3354,5019,803.031,60
Gold Fields Ltd.29,20EUR14:51-1,02-0,3054,2019,8065.641,60
Gold Resource Corp.1,104EUR07.07.-4,15-0,0462,0000,363
Grange Resources Ltd.0,0820EUR09:310,18000,08150,08
Grupo Mexico SA de CV9,593EUR15:05+0,52+0,05010,9860,001
Harmony Gold Mining Co. Ltd.13,00EUR14:07-2,61-0,3523,0010,6079.937,00
Hecla Mining Co.13,19EUR13:42-2,36-0,3228,794,67191.927,69
Hudbay Minerals Inc.18,80EUR15:01-0,80-0,1527,697,6822.860,80
Iamgold Corp.13,55EUR14:17-2,03-0,2821,995,85137.468,21
IGO Ltd.4,149EUR15:03-4,47-0,1896,2482,2968.928,65
Industrias Peñoles S.A.B.de CV37,60EUR10:47-0,53-0,2059,5021,20
Kingsgate Consolidated Ltd.2,904EUR14:54-3,84-0,1164,4751,22817.026,15
Kinross Gold Corp.20,55EUR14:53-1,49-0,3133,2012,48150.816,45
Lindian Resources Ltd.0,5350EUR07.07.-7,72-0,0390158,36
Monument Mining Ltd.0,4900EUR07.07.-2,53-0,01200,95500,248010.290,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,00EUR15:10-1,46-1,21115,8847,67306.352,00
NovaGold Resources Inc.5,250EUR10:49-1,42-0,07512,2603,74213.455,75
OceanaGold Corp.21,34EUR09:30-1,17-0,2537,6011,6621,34
Pan American Silver Corp.38,37EUR15:02-2,26-0,8761,4823,24437.226,15
Perseus Mining Ltd.2,905EUR11:29-1,97-0,0583,8621,8221.423,45
Rio Tinto Ltd.97,30EUR14:28-2,70-2,70120,8060,01114.327,50
Rio Tinto PLC77,08EUR15:12-3,56-2,8496,3249,802.182.366,04
Royal Gold Inc.168,50EUR14:21-1,28-2,20262,80130,75135.474,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1885EUR07.07.-2,15-0,00400,26000,0620754,00
Tertiary Minerals Plc0,0005EUR07:17
Trekor Metals Ltd. 5,555EUR12:38-1,97-0,1127,7302,6055.182,82
Vale S.A.12,60EUR14:35-0,78-0,1014,838,40199.583,62
Valterra Platinum Ltd.57,00EUR14:25-5,05-3,00100,5038,20367.308,00
Vista Gold Corp.1,552EUR07.07.-1,00-0,0162,8000,8014.966,40
Zijin Mining Group Co. Ltd.3,346EUR14:20-2,71-0,0925,0982,11614.559,62