55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,80EUR | 18:51 | +0,16 | +0,20 | 223,80 | 105,20 | 659.069,60 | |
| Anglo American PLC | 42,75EUR | 19:20 | -2,12 | -0,92 | 49,29 | 23,50 | 4.873,50 | |
| Asante Gold Corp. | 0,5050EUR | 16:00 | -1,44 | -0,0068 | 1,6300 | 0,4076 | 2.545,71 | |
| Barrick Mining Corp. | 32,70EUR | 19:35 | 45,69 | 18,15 | 4.721.291,40 | |||
| Centerra Gold Inc. | 14,48EUR | 14:38 | +0,14 | +0,02 | 19,20 | 5,90 | 5.357,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,41EUR | 19:39 | +0,79 | +0,11 | 24,09 | 7,41 | 423.367,11 | |
| Dowa Holdings Inc. | 45,20EUR | 24.07. | 68,00 | 28,60 | 452,00 | |||
| DRDGold Ltd. | 1,880EUR | 18:33 | -0,55 | -0,010 | 3,360 | 1,140 | 6.768,00 | |
| Ecora Royalties Plc. | 1,588EUR | 24.07. | -0,77 | -0,012 | 1,812 | 0,762 | ||
| Endeavour Silver Corp. | 6,892EUR | 19:42 | +0,82 | +0,056 | 12,700 | 4,150 | 277.554,62 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 24.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:11 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1965EUR | 07:44 | 0,4700 | 0,1310 | 982,50 | |||
| First Quantum Minerals Ltd. | 23,87EUR | 18:47 | -2,17 | -0,52 | 29,05 | 13,71 | 17.302,13 | |
| Focus Minerals Ltd. | 1,198EUR | 19:44 | +5,11 | +0,056 | 2,600 | 0,189 | 2.858,43 | |
| Forsys Metals Corp. | 0,2790EUR | 17:29 | +2,79 | +0,0070 | 0,4225 | 0,1602 | 558,00 | |
| Fortuna Mining Corp. | 7,346EUR | 16:43 | -0,08 | -0,006 | 12,300 | 5,320 | 57.732,21 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 53,99EUR | 19:28 | -1,26 | -0,69 | 62,29 | 29,91 | 266.494,64 | |
| Fresnillo PLC | 29,82EUR | 19:38 | -0,33 | -0,10 | 51,95 | 15,89 | 48.606,60 | |
| Glencore | 6,090EUR | 19:20 | -2,71 | -0,170 | 7,200 | 3,152 | 423.973,62 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 16:28 | -2,47 | -0,030 | 1,825 | 0,784 | 14.522,88 | |
| Gold Fields Ltd. | 29,40EUR | 11:28 | +0,70 | +0,20 | 54,50 | 21,00 | 26.166,00 | |
| Gold Fields Ltd. | 29,00EUR | 19:38 | -1,38 | -0,40 | 54,20 | 20,70 | 102.138,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | 2,0120 | 0,3600 | ||
| Grange Resources Ltd. | 0,0875EUR | 24.07. | +1,20 | +0,0010 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,38EUR | 19:28 | +0,99 | +0,10 | 10,99 | 0,001 | 17.279,37 | |
| Harmony Gold Mining Co. Ltd. | 14,15EUR | 15:40 | -1,79 | -0,25 | 23,00 | 10,60 | 24.833,25 | |
| Hecla Mining Co. | 13,32EUR | 18:45 | -0,57 | -0,08 | 28,79 | 4,87 | 552.492,61 | |
| Hudbay Minerals Inc. | 19,18EUR | 17:29 | -1,28 | -0,25 | 27,69 | 7,68 | 37.295,38 | |
| Iamgold Corp. | 12,81EUR | 17:17 | +0,16 | +0,02 | 21,99 | 5,85 | 40.005,63 | |
| IGO Ltd. | 4,052EUR | 18:28 | +0,20 | +0,008 | 6,248 | 2,296 | 5.065,00 | |
| Industrias Peñoles S.A.B.de CV | 40,20EUR | 19:45 | +2,03 | +0,80 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,544EUR | 19:39 | +3,08 | +0,076 | 4,475 | 1,228 | 5.210,11 | |
| Kinross Gold Corp. | 20,98EUR | 19:14 | -0,29 | -0,06 | 33,20 | 13,31 | 394.172,24 | |
| Lindian Resources Ltd. | 0,4300EUR | 24.07. | +17,44 | +0,0750 | 62,35 | |||
| Monument Mining Ltd. | 0,4595EUR | 14:39 | +1,70 | +0,0075 | 0,9550 | 0,2520 | 252,73 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,05EUR | 19:45 | +0,42 | +0,34 | 115,88 | 53,50 | 1.878.452,70 | |
| NovaGold Resources Inc. | 5,130EUR | 17:38 | 12,260 | 4,428 | 102.810,33 | |||
| OceanaGold Corp. | 20,90EUR | 16:23 | +0,05 | +0,01 | 37,60 | 11,67 | 5.099,60 | |
| Pan American Silver Corp. | 38,93EUR | 19:18 | +0,65 | +0,25 | 61,48 | 23,24 | 1.340.359,90 | |
| Perseus Mining Ltd. | 3,022EUR | 19:36 | +2,82 | +0,082 | 3,862 | 1,822 | 122.647,87 | |
| Rio Tinto Ltd. | 98,50EUR | 15:56 | +1,54 | +1,50 | 120,80 | 61,74 | 74.170,50 | |
| Rio Tinto PLC | 80,68EUR | 19:34 | +0,61 | +0,49 | 96,32 | 50,90 | 1.073.286,04 | |
| Royal Gold Inc. | 176,95EUR | 19:03 | -0,03 | -0,05 | 262,80 | 130,85 | 104.400,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1800EUR | 24.07. | +10,43 | +0,0180 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,075EUR | 16:15 | -0,99 | -0,060 | 7,730 | 2,605 | 6.075,00 | |
| Vale S.A. | 12,50EUR | 17:55 | -0,82 | -0,10 | 14,83 | 8,40 | 182.979,27 | |
| Valterra Platinum Ltd. | 59,00EUR | 17:33 | +2,79 | +1,60 | 100,50 | 38,20 | 49.442,00 | |
| Vista Gold Corp. | 1,532EUR | 10:49 | +1,07 | +0,016 | 2,800 | 0,805 | 1.149,00 | |
| Zijin Mining Group Co. Ltd. | 3,644EUR | 19:41 | +1,49 | +0,054 | 5,098 | 2,243 | 45.059,16 |