54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 190,30EUR | 19:17 | +2,17 | +4,05 | 223,80 | 117,30 | 1.718.979,90 | |
| Anglo American PLC | 48,82EUR | 19:20 | +2,11 | +1,01 | 49,29 | 24,80 | 105.841,76 | |
| Asante Gold Corp. | 0,6705EUR | 14:52 | +2,81 | +0,0185 | 1,6300 | 0,4076 | 6.011,70 | |
| Asarian Energy Ltd. | 0,3500EUR | 11:57 | 0,4225 | 0,1602 | 3.001,95 | |||
| Barrick Mining Corp. | 41,85EUR | 19:17 | +1,09 | +0,45 | 45,69 | 22,01 | 2.734.437,15 | |
| Centerra Gold Inc. | 20,50EUR | 18:46 | +1,45 | +0,29 | 20,72 | 6,60 | 31.611,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 24.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,25EUR | 19:09 | +2,33 | +0,42 | 24,09 | 10,37 | 405.058,75 | |
| Dowa Holdings Inc. | 54,00EUR | 11:03 | -1,82 | -1,00 | 68,00 | 29,80 | 10.152,00 | |
| DRDGold Ltd. | 2,560EUR | 24.08. | +0,77 | +0,020 | 3,360 | 1,470 | 22.115,84 | |
| Ecora Royalties Plc. | 2,035EUR | 16:24 | +1,55 | +0,031 | 2,045 | 0,846 | 13.654,85 | |
| Endeavour Silver Corp. | 9,416EUR | 19:14 | +2,81 | +0,258 | 12,700 | 4,844 | 744.052,32 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 24.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 24.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1945EUR | 09:30 | -1,54 | -0,0030 | 0,4700 | 0,1310 | 0,19 | |
| First Quantum Minerals Ltd. | 29,89EUR | 19:04 | +2,38 | +0,70 | 30,30 | 14,40 | 37.870,63 | |
| Focus Minerals Ltd. | 1,296EUR | 18:10 | -3,96 | -0,052 | 2,600 | 0,244 | 10.784,02 | |
| Fortuna Mining Corp. | 10,56EUR | 18:28 | +1,49 | +0,16 | 12,30 | 6,32 | 53.634,24 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 67,57EUR | 19:17 | +2,14 | +1,42 | 67,61 | 29,91 | 883.139,90 | |
| Fresnillo PLC | 37,54EUR | 18:11 | +1,30 | +0,48 | 51,95 | 19,64 | 190.027,48 | |
| Glencore | 7,000EUR | 18:27 | +1,16 | +0,080 | 7,200 | 3,239 | 435.323,00 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 15:47 | +2,81 | +0,035 | 1,825 | 0,816 | 20.202,00 | |
| Gold Fields Ltd. | 40,60EUR | 24.08. | +3,50 | +1,40 | 54,50 | 27,40 | 26.430,60 | |
| Gold Fields Ltd. | 40,80EUR | 18:13 | +1,49 | +0,60 | 54,20 | 27,10 | 207.998,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0765EUR | 09:31 | +0,65 | +0,0005 | 0,1800 | 0,0765 | 0,08 | |
| Grupo Mexico SA de CV | 11,83EUR | 19:20 | +1,32 | +0,15 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 19,30EUR | 19:20 | 23,00 | 10,60 | 90.092,40 | |||
| Hecla Mining Co. | 17,66EUR | 19:00 | +1,58 | +0,28 | 28,79 | 6,73 | 461.501,70 | |
| Hudbay Minerals Inc. | 26,00EUR | 18:05 | +2,93 | +0,74 | 27,69 | 9,80 | 25.376,00 | |
| Iamgold Corp. | 18,98EUR | 19:16 | +1,86 | +0,35 | 21,99 | 7,58 | 221.306,80 | |
| IGO Ltd. | 5,060EUR | 18:00 | -4,87 | -0,252 | 6,248 | 2,296 | 804,54 | |
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 19:17 | +1,32 | +0,60 | 59,50 | 22,80 | ||
| Kingsgate Consolidated Ltd. | 3,280EUR | 14:12 | -0,19 | -0,006 | 4,475 | 1,580 | 4.729,76 | |
| Kinross Gold Corp. | 28,46EUR | 19:20 | +0,99 | +0,28 | 33,20 | 16,96 | 376.269,66 | |
| Lindian Resources Ltd. | 0,4900EUR | 24.08. | +2,18 | +0,0100 | 70,07 | |||
| Monument Mining Ltd. | 0,6600EUR | 18:03 | +0,79 | +0,0050 | 0,9550 | 0,2800 | 1.980,66 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 113,98EUR | 19:06 | +1,49 | +1,68 | 115,88 | 61,11 | 1.385.198,94 | |
| NovaGold Resources Inc. | 8,370EUR | 18:54 | +3,97 | +0,315 | 12,260 | 4,500 | 79.448,04 | |
| OceanaGold Corp. | 26,89EUR | 17:29 | -0,56 | -0,15 | 37,60 | 14,70 | 17.774,29 | |
| Pan American Silver Corp. | 46,14EUR | 19:17 | +0,77 | +0,35 | 61,48 | 27,79 | 612.785,34 | |
| Perseus Mining Ltd. | 3,754EUR | 18:59 | -0,72 | -0,027 | 3,862 | 2,031 | 114.898,68 | |
| Rio Tinto Ltd. | 108,80EUR | 18:47 | +0,93 | +1,00 | 120,80 | 63,00 | 91.500,80 | |
| Rio Tinto PLC | 90,75EUR | 19:20 | +1,02 | +0,91 | 96,32 | 52,48 | 1.046.710,50 | |
| Royal Gold Inc. | 227,20EUR | 19:14 | +1,11 | +2,50 | 262,80 | 146,75 | 64.752,00 | |
| Spanish Mountain Gold Ltd. | 0,2300EUR | 15:33 | +6,91 | +0,0150 | 0,2600 | 0,0620 | 14.161,33 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 8,045EUR | 17:07 | +1,83 | +0,145 | 8,110 | 2,705 | 53.330,31 | |
| Vale S.A. | 12,95EUR | 18:49 | +1,16 | +0,15 | 14,83 | 8,86 | 125.362,54 | |
| Valterra Platinum Ltd. | 73,40EUR | 16:35 | -4,22 | -3,20 | 100,50 | 38,90 | 59.821,00 | |
| Vista Gold Corp. | 2,075EUR | 17:00 | -1,23 | -0,025 | 2,800 | 0,930 | 18.125,13 | |
| Zijin Mining Group Co. Ltd. | 4,021EUR | 18:56 | -4,22 | -0,177 | 5,098 | 2,662 | 199.967,61 |