58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 173,15EUR | 09:13 | -0,06 | -0,10 | 174,95 | 77,04 | 110.816,00 | |
| Anglo American PLC | 37,60EUR | 09:15 | -2,85 | -1,10 | 38,80 | 22,40 | 55.986,40 | |
| Asante Gold Corp. | 1,070EUR | 07:33 | -0,93 | -0,010 | 1,630 | 0,590 | 742,58 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,77EUR | 09:17 | +0,26 | +0,11 | 43,74 | 14,74 | 285.917,45 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,96EUR | 15.01. | -0,11 | -0,02 | 14,27 | 5,00 | 42.256,92 | |
| Citigold Corporation Ltd. | 0,0095EUR | 07:22 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 18,50EUR | 09:17 | +0,08 | +0,02 | 20,20 | 4,02 | 73.147,73 | |
| Dowa Holdings Inc. | 47,60EUR | 15.01. | +0,43 | +0,20 | 48,20 | 24,80 | 1.190,00 | |
| DRDGold Ltd. | 3,120EUR | 09:08 | +1,97 | +0,060 | 3,120 | 0,885 | 41.340,00 | |
| Ecora Resources PLC | 1,510EUR | 15.01. | +0,13 | +0,002 | 1,510 | 0,580 | 38.992,73 | |
| Endeavour Silver Corp. | 9,945EUR | 09:18 | +0,20 | +0,020 | 10,000 | 2,700 | 50.092,97 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 15.01. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 15.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3660EUR | 15.01. | +1,73 | +0,0060 | 0,3660 | 0,1090 | 20.699,13 | |
| First Quantum Minerals Ltd. | 25,76EUR | 09:15 | +0,02 | +0,005 | 25,80 | 9,35 | 5.099,49 | |
| Focus Minerals Ltd. | 1,910EUR | 09:05 | -2,55 | -0,050 | 2,100 | 0,109 | 955,00 | |
| Forsys Metals Corp. | 0,2680EUR | 08:47 | +1,00 | +0,0025 | 0,5070 | 0,1602 | 268,00 | |
| Fortuna Mining Corp. | 8,800EUR | 09:02 | -1,13 | -0,100 | 9,260 | 3,940 | 65.753,60 | |
| Freegold Ventures Ltd. | 0,9240EUR | 15.01. | +2,51 | +0,0240 | 1,0800 | 0,4410 | 3.613,76 | |
| Freeport-McMoRan Inc. | 51,60EUR | 09:10 | -0,64 | -0,33 | 52,80 | 24,79 | 50.722,80 | |
| Fresnillo PLC | 43,50EUR | 09:19 | -0,95 | -0,42 | 45,32 | 7,75 | 284.098,50 | |
| Glencore | 5,577EUR | 09:20 | -1,60 | -0,091 | 5,718 | 2,571 | 463.236,77 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 15.01. | +0,33 | +0,005 | 1,560 | 0,720 | 29.686,58 | |
| Gold Fields Ltd. | 43,20EUR | 09:11 | +0,47 | +0,20 | 44,40 | 14,80 | 30.240,00 | |
| Gold Fields Ltd. | 43,00EUR | 09:12 | +0,94 | +0,40 | 44,00 | 14,65 | 9.374,00 | |
| Gold Resource Corp. | 1,026EUR | 07:30 | +0,29 | +0,003 | 1,026 | 0,279 | 410,40 | |
| Grange Resources Ltd. | 0,1620EUR | 15.01. | -1,92 | -0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,388EUR | 09:18 | +0,66 | +0,062 | 9,674 | 3,922 | 93,88 | |
| Harmony Gold Mining Co. Ltd. | 19,35EUR | 09:05 | +1,33 | +0,25 | 19,95 | 9,02 | 39.686,85 | |
| Hecla Mining Co. | 21,63EUR | 09:14 | 21,86 | 3,80 | 83.318,76 | |||
| Hudbay Minerals Inc. | 19,89EUR | 08:01 | +0,93 | +0,18 | 20,07 | 5,44 | 5.071,95 | |
| Iamgold Corp. | 15,12EUR | 15.01. | +0,47 | +0,07 | 15,60 | 4,65 | 125.722,80 | |
| IGO Ltd. | 5,208EUR | 15.01. | -2,73 | -0,142 | 5,329 | 1,731 | 1.286,38 | |
| Industrias Peñoles S.A.B.de CV | 50,00EUR | 09:04 | +0,40 | +0,20 | 54,00 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,705EUR | 07:34 | +5,26 | +0,185 | 3,705 | 0,701 | 3.716,12 | |
| Kinross Gold Corp. | 28,79EUR | 09:09 | +0,32 | +0,09 | 29,46 | 9,08 | 2.965,37 | |
| Lindian Resources Ltd. | 0,2580EUR | 08:01 | -5,34 | -0,0140 | 1.020,65 | |||
| Monument Mining Ltd. | 0,7600EUR | 15.01. | 0,8000 | 0,1910 | 3.762,76 | |||
| New Gold Inc. | 9,078EUR | 08:37 | +0,85 | +0,076 | 9,400 | 2,480 | 6.127,65 | |
| Newmont Corp. | 98,88EUR | 09:19 | +0,63 | +0,62 | 99,96 | 37,40 | 190.541,76 | |
| NovaGold Resources Inc. | 8,775EUR | 15.01. | +0,87 | +0,075 | 9,380 | 2,090 | 9.564,75 | |
| OceanaGold Corp. | 28,00EUR | 15.01. | -0,71 | -0,20 | 28,00 | 7,02 | 34.608,00 | |
| Pan American Silver Corp. | 48,19EUR | 09:21 | +0,33 | +0,16 | 49,49 | 17,94 | 270.827,80 | |
| Perseus Mining Ltd. | 3,361EUR | 08:56 | +0,24 | +0,008 | 3,398 | 1,599 | 3.361,00 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 85,45EUR | 09:19 | +0,43 | +0,36 | 88,85 | 56,02 | 40.674,20 | |
| Rio Tinto PLC | 73,08EUR | 09:22 | -1,46 | -1,08 | 74,74 | 46,01 | 235.171,44 | |
| Royal Gold Inc. | 223,90EUR | 09:14 | -0,68 | -1,50 | 223,90 | 128,00 | 15.225,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1320EUR | 15.01. | +0,76 | +0,0010 | 0,1780 | 0,0505 | 8.370,12 | |
| Taseko Mines Ltd. | 6,280EUR | 08:59 | +0,98 | +0,060 | 6,340 | 1,362 | 28.574,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:02 | ||||||
| Vale S.A. | 13,09EUR | 09:14 | +1,33 | +0,17 | 13,09 | 7,55 | 187.623,93 | |
| Valterra Platinum Ltd. | 81,60EUR | 09:15 | -2,18 | -1,80 | 84,60 | 26,80 | 4.896,00 | |
| Vista Gold Corp. | 1,832EUR | 15.01. | +0,54 | +0,010 | 2,100 | 0,541 | 80.749,06 | |
| Zijin Mining Group Co. Ltd. | 4,378EUR | 09:20 | -4,00 | -0,179 | 4,748 | 1,616 | 40.610,33 |