54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,05EUR | 22.09. | +3,26 | +5,60 | 223,80 | 117,60 | 1.090.556,25 | |
| Anglo American PLC | 48,78EUR | 22.09. | +3,14 | +1,48 | 50,70 | 28,90 | 127.267,02 | |
| Asante Gold Corp. | 0,6240EUR | 22.09. | +2,04 | +0,0120 | 1,6300 | 0,4076 | 199,68 | |
| Asarian Energy Ltd. | 0,3045EUR | 22.09. | +5,03 | +0,0150 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 38,45EUR | 22.09. | +2,96 | +1,10 | 45,69 | 25,55 | 1.278.500,95 | |
| Centerra Gold Inc. | 20,76EUR | 22.09. | +2,51 | +0,50 | 20,85 | 8,23 | 30.268,08 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,00EUR | 22.09. | +4,89 | +0,83 | 24,09 | 11,62 | 107.232,21 | |
| Dowa Holdings Inc. | 51,00EUR | 22.09. | +2,00 | +1,00 | 68,00 | 30,60 | 8.313,00 | |
| DRDGold Ltd. | 2,200EUR | 22.09. | +2,70 | +0,060 | 3,360 | 1,740 | 2.932,60 | |
| Ecora Royalties Plc. | 1,988EUR | 22.09. | +0,74 | +0,015 | 2,135 | 0,897 | 198,80 | |
| Endeavour Silver Corp. | 9,194EUR | 22.09. | +3,82 | +0,336 | 12,700 | 5,555 | 155.066,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1830EUR | 22.09. | -5,80 | -0,0105 | 0,4700 | 0,1310 | 549,00 | |
| First Quantum Minerals Ltd. | 29,03EUR | 22.09. | +2,72 | +0,76 | 30,55 | 16,73 | 14.456,94 | |
| Focus Minerals Ltd. | 1,240EUR | 22.09. | -3,06 | -0,038 | 2,600 | 0,494 | 911,40 | |
| Fortuna Mining Corp. | 10,59EUR | 22.09. | +4,02 | +0,41 | 12,30 | 6,58 | 109.892,43 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,26EUR | 22.09. | +3,19 | +2,00 | 69,00 | 29,91 | 636.807,08 | |
| Fresnillo PLC | 35,24EUR | 22.09. | +0,81 | +0,28 | 51,95 | 22,92 | 57.476,44 | |
| Glencore | 6,360EUR | 22.09. | -0,16 | -0,010 | 7,380 | 3,647 | 1.246.928,88 | |
| Globex Mining Enterprises Inc. | 1,335EUR | 22.09. | 1,825 | 0,840 | 26.032,50 | |||
| Gold Fields Ltd. | 37,40EUR | 22.09. | +2,21 | +0,80 | 54,50 | 27,40 | 6.619,80 | |
| Gold Fields Ltd. | 37,20EUR | 22.09. | +1,63 | +0,60 | 54,20 | 27,10 | 36.976,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 22.09. | +4,03 | +0,0030 | 0,1800 | 0,0765 | 1.463,12 | |
| Grupo Mexico SA de CV | 10,98EUR | 07:00 | 12,06 | 0,001 | ||||
| Harmony Gold Mining Co. Ltd. | 16,95EUR | 22.09. | +3,64 | +0,60 | 23,00 | 10,75 | 104.598,45 | |
| Hecla Mining Co. | 16,78EUR | 22.09. | +3,95 | +0,63 | 28,79 | 9,29 | 210.509,47 | |
| Hudbay Minerals Inc. | 24,00EUR | 22.09. | +4,28 | +0,99 | 27,69 | 11,11 | 13.896,00 | |
| Iamgold Corp. | 18,25EUR | 22.09. | +4,04 | +0,71 | 21,99 | 9,35 | 2.208,25 | |
| IGO Ltd. | 4,181EUR | 22.09. | -1,50 | -0,064 | 6,248 | 2,700 | 4,18 | |
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 07:00 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 3,328EUR | 22.09. | +1,89 | +0,060 | 4,475 | 1,854 | 1.604,10 | |
| Kinross Gold Corp. | 25,06EUR | 22.09. | +3,35 | +0,81 | 33,20 | 18,45 | 224.136,64 | |
| Lindian Resources Ltd. | 0,3860EUR | 22.09. | +1,61 | +0,0060 | 6.492,91 | |||
| Monument Mining Ltd. | 0,6370EUR | 22.09. | +2,97 | +0,0180 | 0,9550 | 0,3500 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 111,20EUR | 22.09. | +3,31 | +3,54 | 115,88 | 64,71 | 1.298.260,00 | |
| NovaGold Resources Inc. | 6,715EUR | 22.09. | +5,83 | +0,370 | 12,260 | 4,500 | 22.938,44 | |
| OceanaGold Corp. | 24,23EUR | 22.09. | +4,21 | +1,02 | 37,60 | 16,90 | 4.894,46 | |
| Pan American Silver Corp. | 44,53EUR | 22.09. | +4,47 | +1,89 | 61,48 | 28,26 | 435.236,22 | |
| Perseus Mining Ltd. | 4,178EUR | 22.09. | +2,20 | +0,089 | 4,219 | 2,447 | 37.234,34 | |
| Rio Tinto Ltd. | 103,80EUR | 22.09. | +0,97 | +1,00 | 120,80 | 65,44 | 73.490,40 | |
| Rio Tinto PLC | 85,29EUR | 22.09. | +0,76 | +0,64 | 96,32 | 53,46 | 1.125.145,68 | |
| Royal Gold Inc. | 227,10EUR | 22.09. | +3,45 | +7,50 | 262,80 | 146,75 | 62.452,50 | |
| Spanish Mountain Gold Ltd. | 0,2350EUR | 22.09. | +1,29 | +0,0030 | 0,2600 | 0,0620 | 25.615,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 8,165EUR | 22.09. | +8,22 | +0,615 | 8,490 | 3,130 | 9.675,53 | |
| Vale S.A. | 12,30EUR | 22.09. | -0,25 | -0,03 | 14,83 | 9,34 | 123.701,10 | |
| Valterra Platinum Ltd. | 74,80EUR | 22.09. | -0,82 | -0,60 | 100,50 | 47,20 | 70.012,80 | |
| Vista Gold Corp. | 2,475EUR | 22.09. | +2,76 | +0,065 | 2,800 | 1,248 | 134.746,43 | |
| Zijin Mining Group Co. Ltd. | 3,780EUR | 22.09. | -0,25 | -0,010 | 5,098 | 2,961 | 99.070,02 |