55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 126,70EUR | 10:01 | -0,75 | -0,95 | 223,80 | 105,20 | 47.259,10 | |
| Anglo American PLC | 43,60EUR | 10:08 | +2,44 | +1,04 | 49,29 | 23,50 | 15.172,80 | |
| Asante Gold Corp. | 0,4808EUR | 08:58 | +0,17 | +0,0008 | 1,6300 | 0,4076 | 0,48 | |
| Barrick Mining Corp. | 32,65EUR | 09:38 | -0,61 | -0,20 | 45,69 | 17,97 | 28.536,10 | |
| Centerra Gold Inc. | 14,36EUR | 08:38 | -0,32 | -0,05 | 19,20 | 5,90 | 28,71 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,54EUR | 10:12 | +0,22 | +0,03 | 24,09 | 7,41 | 23.532,52 | |
| Dowa Holdings Inc. | 45,40EUR | 23.07. | -0,90 | -0,40 | 68,00 | 28,60 | 408,60 | |
| DRDGold Ltd. | 1,790EUR | 23.07. | +2,27 | +0,040 | 3,360 | 1,140 | 3.222,00 | |
| Ecora Royalties Plc. | 1,588EUR | 23.07. | +0,64 | +0,010 | 1,812 | 0,762 | 11,12 | |
| Endeavour Silver Corp. | 7,076EUR | 10:06 | +0,84 | +0,058 | 12,700 | 4,150 | 9.439,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 23.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 23.07. | +4,74 | +0,0100 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,40EUR | 10:09 | -0,41 | -0,10 | 29,05 | 13,71 | 2.951,80 | |
| Focus Minerals Ltd. | 1,148EUR | 09:41 | -0,72 | -0,008 | 2,600 | 0,189 | 3,44 | |
| Forsys Metals Corp. | 0,2795EUR | 23.07. | +2,33 | +0,0060 | 0,4225 | 0,1602 | 4.192,50 | |
| Fortuna Mining Corp. | 7,414EUR | 09:38 | +0,63 | +0,046 | 12,300 | 5,320 | 7.465,90 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,74EUR | 09:38 | -0,09 | -0,05 | 62,29 | 29,91 | 94.646,52 | |
| Fresnillo PLC | 29,62EUR | 09:31 | +2,07 | +0,60 | 51,95 | 15,89 | 25.532,44 | |
| Glencore | 6,280EUR | 10:11 | -0,16 | -0,010 | 7,200 | 3,152 | 171.984,08 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 23.07. | 1,825 | 0,784 | ||||
| Gold Fields Ltd. | 28,40EUR | 23.07. | +1,43 | +0,40 | 54,50 | 20,40 | 130.128,80 | |
| Gold Fields Ltd. | 28,40EUR | 09:17 | +0,35 | +0,10 | 54,20 | 20,40 | 15.620,00 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0875EUR | 23.07. | +5,45 | +0,0045 | 0,1800 | 0,0815 | 121,54 | |
| Grupo Mexico SA de CV | 10,35EUR | 10:11 | +0,78 | +0,08 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 10:09 | +2,57 | +0,35 | 23,00 | 10,60 | 3.487,50 | |
| Hecla Mining Co. | 13,48EUR | 09:38 | +0,04 | +0,005 | 28,79 | 4,87 | 34.333,56 | |
| Hudbay Minerals Inc. | 19,72EUR | 07:30 | +0,13 | +0,03 | 27,69 | 7,68 | 19,72 | |
| Iamgold Corp. | 13,06EUR | 09:30 | -0,23 | -0,03 | 21,99 | 5,85 | 2.089,60 | |
| IGO Ltd. | 4,190EUR | 23.07. | -3,36 | -0,139 | 6,248 | 2,296 | 50,28 | |
| Industrias Peñoles S.A.B.de CV | 39,40EUR | 09:05 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,540EUR | 10:10 | -5,15 | -0,134 | 4,475 | 1,228 | 1.016,00 | |
| Kinross Gold Corp. | 20,99EUR | 09:54 | -0,68 | -0,14 | 33,20 | 13,31 | 13.349,64 | |
| Lindian Resources Ltd. | 0,4720EUR | 23.07. | -3,15 | -0,0140 | 1.062,00 | |||
| Monument Mining Ltd. | 0,4500EUR | 23.07. | +0,23 | +0,0010 | 0,9550 | 0,2520 | 4.061,70 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,56EUR | 09:30 | +0,34 | +0,28 | 115,88 | 51,20 | 71.778,04 | |
| NovaGold Resources Inc. | 5,310EUR | 09:26 | +1,16 | +0,060 | 12,260 | 4,428 | 20.077,11 | |
| OceanaGold Corp. | 20,93EUR | 07:30 | +0,44 | +0,09 | 37,60 | 11,67 | 3.139,50 | |
| Pan American Silver Corp. | 38,58EUR | 10:14 | -1,24 | -0,48 | 61,48 | 23,24 | 23.610,96 | |
| Perseus Mining Ltd. | 2,920EUR | 09:29 | -3,14 | -0,094 | 3,862 | 1,822 | 2.455,72 | |
| Rio Tinto Ltd. | 97,90EUR | 10:08 | -1,21 | -1,20 | 120,80 | 61,74 | 40.334,80 | |
| Rio Tinto PLC | 80,13EUR | 09:39 | 96,32 | 50,90 | 162.824,16 | |||
| Royal Gold Inc. | 176,40EUR | 09:18 | -0,40 | -0,70 | 262,80 | 130,75 | 9.172,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1800EUR | 23.07. | +1,19 | +0,0020 | 0,2600 | 0,0620 | 8.137,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 23.07. | ||||||
| Trekor Metals Ltd. | 6,770EUR | 23.07. | -0,87 | -0,055 | 7,730 | 2,605 | 54,16 | |
| Vale S.A. | 12,94EUR | 08:30 | +0,80 | +0,10 | 14,83 | 8,40 | 9.525,31 | |
| Valterra Platinum Ltd. | 57,00EUR | 09:03 | -1,03 | -0,60 | 100,50 | 38,20 | 4.446,00 | |
| Vista Gold Corp. | 1,488EUR | 23.07. | 2,800 | 0,801 | 440,45 | |||
| Zijin Mining Group Co. Ltd. | 3,606EUR | 09:36 | -2,30 | -0,085 | 5,098 | 2,243 | 15.629,84 |