54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,40EUR | 10:07 | +1,88 | +3,40 | 223,80 | 115,80 | 447.170,00 | |
| Anglo American PLC | 47,54EUR | 09:22 | +2,15 | +0,99 | 49,29 | 24,80 | 23.247,06 | |
| Asante Gold Corp. | 0,5995EUR | 09:24 | -4,21 | -0,0255 | 1,6300 | 0,4076 | 2.227,14 | |
| Asarian Energy Ltd. | 0,3200EUR | 20.08. | +0,72 | +0,0023 | 0,4225 | 0,1602 | 24.489,60 | |
| Barrick Mining Corp. | 40,20EUR | 10:07 | +1,39 | +0,55 | 45,69 | 21,77 | 1.101.600,60 | |
| Centerra Gold Inc. | 20,15EUR | 09:32 | +0,85 | +0,17 | 20,15 | 6,38 | 13.681,85 | |
| Citigold Corporation Ltd. | 0,0060EUR | 20.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 18,54EUR | 09:57 | +2,78 | +0,50 | 24,09 | 9,92 | 97.623,85 | |
| Dowa Holdings Inc. | 53,00EUR | 20.08. | +4,85 | +2,50 | 68,00 | 29,60 | 2.173,00 | |
| DRDGold Ltd. | 2,580EUR | 09:48 | +6,56 | +0,160 | 3,360 | 1,460 | 18.060,00 | |
| Ecora Royalties Plc. | 1,998EUR | 09:23 | -0,10 | -0,002 | 1,998 | 0,828 | 5.978,02 | |
| Endeavour Silver Corp. | 9,602EUR | 10:09 | +2,81 | +0,262 | 12,700 | 4,804 | 143.405,87 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 20.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2090EUR | 09:16 | 0,4700 | 0,1310 | 1.045,00 | |||
| First Quantum Minerals Ltd. | 29,00EUR | 10:09 | +0,81 | +0,23 | 29,05 | 13,75 | 13.888,61 | |
| Focus Minerals Ltd. | 1,318EUR | 09:38 | +0,92 | +0,012 | 2,600 | 0,210 | 8.519,55 | |
| Fortuna Mining Corp. | 10,42EUR | 09:26 | +1,68 | +0,17 | 12,30 | 6,14 | 6.252,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,19EUR | 10:09 | +2,52 | +1,53 | 62,44 | 29,91 | 202.241,88 | |
| Fresnillo PLC | 38,44EUR | 10:00 | +2,69 | +1,00 | 51,95 | 19,32 | 152.722,12 | |
| Glencore | 6,990EUR | 10:02 | +2,35 | +0,160 | 7,200 | 3,239 | 969.554,94 | |
| Globex Mining Enterprises Inc. | 1,280EUR | 09:27 | +5,79 | +0,070 | 1,825 | 0,788 | 3.449,60 | |
| Gold Fields Ltd. | 39,40EUR | 08:59 | +4,17 | +1,60 | 54,50 | 26,60 | 9.022,60 | |
| Gold Fields Ltd. | 40,00EUR | 10:09 | +4,18 | +1,60 | 54,20 | 25,80 | 279.000,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 20.08. | +0,63 | +0,0005 | 0,1800 | 0,0795 | 1.243,94 | |
| Grupo Mexico SA de CV | 11,10EUR | 10:04 | +1,28 | +0,14 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 19,60EUR | 10:05 | +6,22 | +1,15 | 23,00 | 10,60 | 409.032,40 | |
| Hecla Mining Co. | 18,29EUR | 10:03 | +2,70 | +0,48 | 28,79 | 6,56 | 346.357,73 | |
| Hudbay Minerals Inc. | 24,63EUR | 10:00 | +2,92 | +0,70 | 27,69 | 9,63 | 52.560,42 | |
| Iamgold Corp. | 18,00EUR | 09:45 | +3,19 | +0,56 | 21,99 | 7,17 | 44.249,71 | |
| IGO Ltd. | 5,062EUR | 09:15 | +5,41 | +0,260 | 6,248 | 2,296 | 485,95 | |
| Industrias Peñoles S.A.B.de CV | 43,80EUR | 08:32 | 59,50 | 22,80 | 1.752,00 | |||
| Kingsgate Consolidated Ltd. | 3,248EUR | 09:44 | +2,56 | +0,080 | 4,475 | 1,580 | 5.843,15 | |
| Kinross Gold Corp. | 27,59EUR | 10:07 | +1,83 | +0,49 | 33,20 | 16,61 | 235.149,57 | |
| Lindian Resources Ltd. | 0,4760EUR | 20.08. | +2,19 | +0,0100 | 3.155,88 | |||
| Monument Mining Ltd. | 0,6040EUR | 20.08. | +1,36 | +0,0080 | 0,9550 | 0,2800 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 111,00EUR | 10:10 | +2,04 | +2,22 | 115,88 | 59,60 | 721.944,00 | |
| NovaGold Resources Inc. | 7,575EUR | 10:02 | +1,71 | +0,125 | 12,260 | 4,500 | 12.574,50 | |
| OceanaGold Corp. | 26,10EUR | 20.08. | +0,38 | +0,10 | 37,60 | 14,40 | 14.616,00 | |
| Pan American Silver Corp. | 45,27EUR | 10:08 | +2,40 | +1,06 | 61,48 | 27,24 | 347.718,87 | |
| Perseus Mining Ltd. | 3,769EUR | 08:00 | +0,08 | +0,003 | 3,862 | 1,971 | 2.642,07 | |
| Rio Tinto Ltd. | 106,80EUR | 09:52 | +0,95 | +1,00 | 120,80 | 62,37 | 76.896,00 | |
| Rio Tinto PLC | 88,61EUR | 10:00 | +1,17 | +1,02 | 96,32 | 52,35 | 352.047,53 | |
| Royal Gold Inc. | 215,60EUR | 08:52 | +0,88 | +1,90 | 262,80 | 146,75 | 26.950,00 | |
| Spanish Mountain Gold Ltd. | 0,2390EUR | 09:37 | +1,38 | +0,0030 | 0,2600 | 0,0620 | 2.390,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,725EUR | 09:05 | +0,27 | +0,020 | 7,835 | 2,690 | 2.317,50 | |
| Vale S.A. | 12,50EUR | 09:44 | +0,42 | +0,05 | 14,83 | 8,58 | 94.984,80 | |
| Valterra Platinum Ltd. | 77,80EUR | 09:36 | +3,67 | +2,80 | 100,50 | 38,90 | 22.484,20 | |
| Vista Gold Corp. | 2,110EUR | 09:16 | +1,71 | +0,035 | 2,800 | 0,930 | 1.477,00 | |
| Zijin Mining Group Co. Ltd. | 4,162EUR | 10:02 | +4,28 | +0,171 | 5,098 | 2,491 | 66.313,50 |