55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 170,55EUR | 11:44 | +1,13 | +1,90 | 223,80 | 77,04 | 516.937,05 | |
| Anglo American PLC | 35,50EUR | 11:36 | +1,72 | +0,60 | 44,90 | 22,40 | 67.272,50 | |
| Asante Gold Corp. | 0,7000EUR | 10:41 | +5,26 | +0,0350 | 1,6300 | 0,6400 | 4.099,90 | |
| Barrick Mining Corp. | 33,75EUR | 11:49 | +1,24 | +0,42 | 45,69 | 14,74 | 1.282.601,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,87EUR | 10:24 | +1,28 | +0,19 | 19,20 | 5,00 | 1.561,35 | |
| Citigold Corporation Ltd. | 0,0075EUR | 09:13 | -6,25 | -0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,16EUR | 11:48 | +1,93 | +0,29 | 24,09 | 4,02 | 575.594,88 | |
| Dowa Holdings Inc. | 49,20EUR | 27.03. | -0,84 | -0,40 | 68,00 | 24,80 | 5.018,40 | |
| DRDGold Ltd. | 2,480EUR | 10:42 | +1,68 | +0,040 | 3,360 | 1,070 | 18.662,00 | |
| Ecora Royalties Plc. | 1,540EUR | 10:48 | +1,48 | +0,022 | 1,812 | 0,580 | 6.552,70 | |
| Endeavour Silver Corp. | 7,835EUR | 11:38 | +2,17 | +0,165 | 12,700 | 2,700 | 308.973,23 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 11:05 | 0,0050 | 0,0010 | 6,25 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2340EUR | 27.03. | +4,07 | +0,0090 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 19,73EUR | 11:08 | -0,14 | -0,03 | 27,86 | 9,35 | 296,01 | |
| Focus Minerals Ltd. | 1,420EUR | 10:41 | +0,74 | +0,010 | 2,600 | 0,109 | 25.406,64 | |
| Forsys Metals Corp. | 0,2095EUR | 08:01 | +2,95 | +0,0060 | 0,5070 | 0,1602 | 58,24 | |
| Fortuna Mining Corp. | 8,380EUR | 11:15 | +0,73 | +0,060 | 12,300 | 4,500 | 34.290,96 | |
| Freegold Ventures Ltd. | 0,7080EUR | 27.03. | +0,30 | +0,0020 | 1,1800 | 0,4410 | 15.940,62 | |
| Freeport-McMoRan Inc. | 49,28EUR | 11:44 | +1,69 | +0,82 | 59,24 | 24,79 | 142.404,75 | |
| Fresnillo PLC | 36,20EUR | 11:38 | +0,56 | +0,20 | 51,95 | 8,85 | 64.979,00 | |
| Glencore | 6,331EUR | 11:42 | +3,82 | +0,233 | 6,337 | 2,571 | 495.748,96 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 27.03. | 1,825 | 0,720 | ||||
| Gold Fields Ltd. | 37,60EUR | 10:40 | +1,66 | +0,60 | 54,50 | 17,30 | 15.904,80 | |
| Gold Fields Ltd. | 37,30EUR | 11:14 | +0,82 | +0,30 | 54,20 | 16,50 | 101.456,00 | |
| Gold Resource Corp. | 0,9865EUR | 27.03. | +3,21 | +0,0310 | 2,0000 | 0,3200 | 4.482,66 | |
| Grange Resources Ltd. | 0,1110EUR | 10:44 | +0,96 | +0,0010 | 0,1800 | 0,0960 | 1.561,22 | |
| Grupo Mexico SA de CV | 8,581EUR | 11:44 | +3,52 | +0,292 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,90EUR | 11:03 | +1,60 | +0,20 | 23,00 | 10,10 | 59.094,90 | |
| Hecla Mining Co. | 15,77EUR | 11:40 | +0,97 | +0,15 | 28,79 | 3,80 | 214.566,62 | |
| Hudbay Minerals Inc. | 16,87EUR | 10:56 | +0,69 | +0,12 | 24,49 | 5,44 | 3.777,76 | |
| Iamgold Corp. | 15,58EUR | 11:11 | +2,90 | +0,44 | 21,99 | 4,80 | 23.837,40 | |
| IGO Ltd. | 4,601EUR | 27.03. | +5,99 | +0,272 | 5,501 | 1,731 | 15.880,93 | |
| Industrias Peñoles S.A.B.de CV | 35,20EUR | 11:16 | +2,33 | +0,80 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,530EUR | 11:17 | +3,08 | +0,075 | 4,475 | 0,701 | 8.159,25 | |
| Kinross Gold Corp. | 25,35EUR | 11:42 | +0,80 | +0,20 | 33,20 | 9,08 | 250.483,35 | |
| Lindian Resources Ltd. | 0,5250EUR | 27.03. | +2,82 | +0,0140 | 15,75 | |||
| Monument Mining Ltd. | 0,5250EUR | 09:10 | 0,9550 | 0,1910 | 16,80 | |||
| Newmont Corp. | 89,68EUR | 11:39 | +1,59 | +1,40 | 115,88 | 37,40 | 572.606,80 | |
| NovaGold Resources Inc. | 7,115EUR | 10:04 | +1,06 | +0,075 | 12,260 | 2,090 | 11.455,15 | |
| OceanaGold Corp. | 25,60EUR | 11:48 | -0,79 | -0,20 | 37,60 | 8,34 | 69.427,20 | |
| Pan American Silver Corp. | 45,69EUR | 11:41 | +1,91 | +0,85 | 61,48 | 17,94 | 382.790,82 | |
| Perseus Mining Ltd. | 2,930EUR | 11:02 | -0,51 | -0,015 | 3,862 | 1,650 | 16.264,43 | |
| Rio Tinto Ltd. | 93,80EUR | 10:26 | +6,63 | +5,83 | 102,84 | 56,02 | 208.236,00 | |
| Rio Tinto PLC | 78,13EUR | 11:49 | +4,73 | +3,53 | 86,63 | 46,01 | 640.275,35 | |
| Royal Gold Inc. | 208,50EUR | 11:08 | +0,68 | +1,40 | 262,80 | 128,00 | 139.486,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1590EUR | 07:30 | +7,30 | +0,0100 | 0,1940 | 0,0620 | 1.599,38 | |
| Taseko Mines Ltd. | 5,260EUR | 11:34 | -1,74 | -0,090 | 7,730 | 1,362 | 41.085,86 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:03 | -50,00 | -0,0005 | ||||
| Vale S.A. | 12,70EUR | 11:40 | +0,94 | +0,12 | 14,83 | 7,55 | 235.776,46 | |
| Valterra Platinum Ltd. | 67,80EUR | 11:45 | +3,99 | +2,60 | 100,50 | 26,80 | 58.647,00 | |
| Vista Gold Corp. | 1,636EUR | 08:47 | +2,85 | +0,044 | 2,800 | 0,615 | 6.157,90 | |
| Zijin Mining Group Co. Ltd. | 3,835EUR | 11:44 | +2,40 | +0,088 | 5,098 | 1,616 | 6.849,31 |