54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 150,35EUR | 16:15 | -1,71 | -2,60 | 223,80 | 117,60 | 665.298,75 | |
| Anglo American PLC | 45,37EUR | 16:00 | -0,99 | -0,45 | 50,70 | 30,30 | 52.356,98 | |
| Asante Gold Corp. | 0,4212EUR | 16:00 | +0,05 | +0,0002 | 1,4800 | 0,3932 | 121,31 | |
| Asarian Energy Ltd. | 0,2490EUR | 02.11. | +1,57 | +0,0035 | 0,3835 | 0,1602 | 1.700,67 | |
| Barrick Mining Corp. | 33,45EUR | 16:20 | -1,33 | -0,45 | 45,69 | 27,56 | 1.275.314,70 | |
| Centerra Gold Inc. | 17,71EUR | 16:02 | -4,43 | -0,81 | 20,85 | 9,64 | 14.238,84 | |
| Citigold Corporation Ltd. | 0,0060EUR | 02.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 11,84EUR | 16:23 | -0,25 | -0,03 | 24,09 | 11,42 | 147.135,68 | |
| Dowa Holdings Inc. | 44,40EUR | 02.11. | 68,00 | 31,00 | 488,40 | |||
| DRDGold Ltd. | 2,060EUR | 14:02 | -0,97 | -0,020 | 3,360 | 1,740 | 7.622,00 | |
| Ecora Royalties Plc. | 1,642EUR | 13:49 | -1,31 | -0,022 | 2,135 | 1,020 | 47,62 | |
| Endeavour Silver Corp. | 6,308EUR | 16:04 | -1,49 | -0,096 | 12,700 | 5,555 | 309.079,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 02.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 02.11. | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1250EUR | 02.11. | -12,32 | -0,0170 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 20,50EUR | 16:22 | -0,66 | -0,14 | 30,55 | 16,86 | 19.183,32 | |
| Focus Minerals Ltd. | 1,048EUR | 11:47 | -1,69 | -0,018 | 2,600 | 0,889 | 145,67 | |
| Fortuna Mining Corp. | 8,032EUR | 16:00 | -1,61 | -0,130 | 12,300 | 6,620 | 45.838,62 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,33EUR | 16:24 | -1,27 | -0,71 | 69,00 | 33,01 | 558.058,38 | |
| Fresnillo PLC | 27,82EUR | 16:14 | -1,00 | -0,28 | 51,95 | 23,92 | 153.844,60 | |
| Glencore | 6,070EUR | 16:21 | -1,78 | -0,110 | 7,380 | 3,790 | 146.159,53 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 09:48 | +1,61 | +0,020 | 1,825 | 0,978 | 1.852,50 | |
| Gold Fields Ltd. | 31,40EUR | 16:11 | +1,31 | +0,40 | 54,50 | 27,40 | 14.192,80 | |
| Gold Fields Ltd. | 32,40EUR | 15:19 | +0,65 | +0,20 | 54,20 | 27,10 | 61.074,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 07:41 | +4,76 | +0,0030 | 0,1800 | 0,0635 | 1.065,00 | |
| Grupo Mexico SA de CV | 10,58EUR | 16:24 | +0,49 | +0,05 | 12,06 | 0,001 | 793,80 | |
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 14:50 | -1,10 | -0,15 | 23,00 | 10,75 | 40.022,55 | |
| Hecla Mining Co. | 11,90EUR | 16:23 | -1,50 | -0,18 | 28,79 | 10,31 | 350.288,40 | |
| Hudbay Minerals Inc. | 19,08EUR | 16:21 | -0,78 | -0,15 | 27,69 | 12,44 | 87.363,50 | |
| Iamgold Corp. | 14,14EUR | 16:23 | -0,84 | -0,12 | 21,99 | 9,50 | 38.079,02 | |
| IGO Ltd. | 3,063EUR | 15:19 | +1,52 | +0,046 | 6,248 | 2,841 | 9,19 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 16:24 | +1,11 | +0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,464EUR | 15:01 | -0,25 | -0,006 | 4,475 | 2,155 | 3.479,17 | |
| Kinross Gold Corp. | 18,07EUR | 16:06 | -1,53 | -0,28 | 33,20 | 17,65 | 132.850,64 | |
| Lindian Resources Ltd. | 0,2360EUR | 02.11. | -3,17 | -0,0080 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4505EUR | 02.11. | +2,62 | +0,0115 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,50EUR | 16:13 | -1,21 | -1,17 | 115,88 | 68,51 | 435.890,50 | |
| NovaGold Resources Inc. | 5,165EUR | 16:01 | -1,06 | -0,055 | 12,260 | 4,500 | 54.909,12 | |
| OceanaGold Corp. | 21,10EUR | 14:20 | -1,57 | -0,34 | 37,60 | 18,40 | 32.114,20 | |
| Pan American Silver Corp. | 34,51EUR | 16:20 | -1,15 | -0,40 | 61,48 | 28,80 | 508.159,75 | |
| Perseus Mining Ltd. | 3,688EUR | 13:32 | +0,22 | +0,008 | 4,279 | 2,467 | 1.501,02 | |
| Rio Tinto Ltd. | 90,70EUR | 16:00 | -1,42 | -1,30 | 120,80 | 70,01 | 104.395,70 | |
| Rio Tinto PLC | 73,43EUR | 16:10 | -0,89 | -0,66 | 96,32 | 58,62 | 1.134.640,36 | |
| Royal Gold Inc. | 210,60EUR | 16:00 | -0,29 | -0,60 | 262,80 | 146,75 | 54.966,60 | |
| Spanish Mountain Gold Ltd. | 0,1150EUR | 09:41 | -9,09 | -0,0110 | 0,2600 | 0,0620 | 3.450,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:03 | ||||||
| Trekor Metals Ltd. | 6,495EUR | 09:30 | -1,00 | -0,065 | 8,490 | 3,360 | 4.163,30 | |
| Vale S.A. | 10,34EUR | 16:23 | -2,93 | -0,31 | 14,83 | 10,00 | 412.114,03 | |
| Valterra Platinum Ltd. | 59,00EUR | 16:13 | -1,34 | -0,80 | 100,50 | 49,30 | 36.875,00 | |
| Vista Gold Corp. | 2,235EUR | 15:59 | 2,800 | 1,248 | 6.754,17 | |||
| Zijin Mining Group Co. Ltd. | 3,190EUR | 16:00 | +1,37 | +0,043 | 5,098 | 2,961 | 139.492,78 |