56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 175,55EUR | 21:55 | +4,94 | +8,25 | 223,80 | 77,04 | 1.445.127,60 | |
| Anglo American PLC | 37,20EUR | 21:04 | +5,08 | +1,80 | 44,90 | 22,40 | 21.352,80 | |
| Asante Gold Corp. | 0,7350EUR | 20:37 | +2,92 | +0,0200 | 1,6300 | 0,6400 | 3.023,06 | |
| Barrick Mining Corp. | 35,23EUR | 21:57 | +5,07 | +1,70 | 45,69 | 14,74 | 5.139.422,86 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,30EUR | 21:59 | +5,63 | +0,82 | 19,20 | 5,00 | 81.855,00 | |
| Citigold Corporation Ltd. | 0,0080EUR | 09:29 | -20,00 | -0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,25EUR | 21:58 | +13,15 | +1,88 | 24,09 | 4,02 | 1.459.363,75 | |
| Dowa Holdings Inc. | 49,20EUR | 22:25 | +3,88 | +1,80 | 68,00 | 24,80 | ||
| DRDGold Ltd. | 2,480EUR | 22:25 | +5,04 | +0,120 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,618EUR | 17:06 | +5,74 | +0,088 | 1,812 | 0,580 | 4.075,74 | |
| Endeavour Silver Corp. | 8,035EUR | 21:58 | +6,94 | +0,520 | 12,700 | 2,700 | 1.311.641,44 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2320EUR | 10:26 | +4,98 | +0,0110 | 0,4700 | 0,1295 | 2.213,74 | |
| First Quantum Minerals Ltd. | 20,58EUR | 20:53 | +6,36 | +1,23 | 27,86 | 9,35 | 6.686,88 | |
| Focus Minerals Ltd. | 1,440EUR | 21:53 | +0,74 | +0,010 | 2,600 | 0,109 | 52.384,32 | |
| Forsys Metals Corp. | 0,2405EUR | 21:51 | +26,67 | +0,0519 | 0,5070 | 0,1602 | 12.642,84 | |
| Fortuna Mining Corp. | 8,640EUR | 21:28 | +4,17 | +0,340 | 12,300 | 4,500 | 316.604,16 | |
| Freegold Ventures Ltd. | 0,7360EUR | 18:20 | +5,62 | +0,0380 | 1,1800 | 0,4410 | 4.416,00 | |
| Freeport-McMoRan Inc. | 50,97EUR | 21:59 | +7,22 | +3,43 | 59,24 | 24,79 | 465.203,19 | |
| Fresnillo PLC | 38,96EUR | 21:53 | +6,86 | +2,50 | 51,95 | 8,85 | 251.408,88 | |
| Glencore | 6,520EUR | 21:54 | +3,36 | +0,212 | 6,589 | 2,571 | 1.760.315,24 | |
| Globex Mining Enterprises Inc. | 1,580EUR | 20:52 | +4,84 | +0,070 | 1,825 | 0,720 | 11.060,00 | |
| Gold Fields Ltd. | 39,40EUR | 21:26 | +6,59 | +2,40 | 54,50 | 17,30 | 69.265,20 | |
| Gold Fields Ltd. | 39,90EUR | 21:47 | +7,65 | +2,80 | 54,20 | 16,50 | 354.511,50 | |
| Gold Resource Corp. | 1,036EUR | 19:44 | +5,31 | +0,051 | 2,000 | 0,320 | 303,55 | |
| Grange Resources Ltd. | 0,1110EUR | 08:21 | +0,95 | +0,0010 | 0,1800 | 0,0960 | 1.185,26 | |
| Grupo Mexico SA de CV | 9,115EUR | 22:00 | +5,63 | +0,486 | 10,850 | 0,001 | 419,29 | |
| Harmony Gold Mining Co. Ltd. | 13,30EUR | 20:22 | +6,97 | +0,85 | 23,00 | 10,10 | 229.464,90 | |
| Hecla Mining Co. | 16,15EUR | 21:49 | +7,39 | +1,11 | 28,79 | 3,80 | 1.134.036,85 | |
| Hudbay Minerals Inc. | 18,14EUR | 20:48 | +8,98 | +1,48 | 24,49 | 5,44 | 41.087,10 | |
| Iamgold Corp. | 16,25EUR | 20:42 | +6,53 | +0,99 | 21,99 | 4,80 | 75.376,80 | |
| IGO Ltd. | 4,833EUR | 21:35 | -1,08 | -0,052 | 5,501 | 1,731 | 729,71 | |
| Industrias Peñoles S.A.B.de CV | 37,20EUR | 21:59 | 59,50 | 13,40 | ||||
| Kingsgate Consolidated Ltd. | 2,700EUR | 21:58 | +3,88 | +0,100 | 4,475 | 0,701 | 51.945,30 | |
| Kinross Gold Corp. | 26,25EUR | 21:41 | +5,79 | +1,44 | 33,20 | 9,08 | 487.357,50 | |
| Lindian Resources Ltd. | 0,5400EUR | 22:25 | +2,82 | +0,0140 | ||||
| Monument Mining Ltd. | 0,5650EUR | 20:05 | +11,65 | +0,0600 | 0,9550 | 0,1910 | 2.813,70 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 93,59EUR | 21:59 | +4,18 | +3,74 | 115,88 | 37,40 | 1.653.267,35 | |
| NovaGold Resources Inc. | 7,690EUR | 20:22 | +11,54 | +0,800 | 12,260 | 2,090 | 49.938,86 | |
| OceanaGold Corp. | 27,20EUR | 19:58 | +5,43 | +1,40 | 37,60 | 8,34 | 13.219,20 | |
| Pan American Silver Corp. | 47,23EUR | 21:57 | +5,88 | +2,61 | 61,48 | 17,94 | 1.306.192,88 | |
| Perseus Mining Ltd. | 3,150EUR | 21:07 | +5,93 | +0,172 | 3,862 | 1,650 | 219.284,10 | |
| Rio Tinto Ltd. | 95,99EUR | 21:35 | +1,53 | +1,44 | 102,84 | 56,02 | 123.155,17 | |
| Rio Tinto PLC | 80,54EUR | 21:58 | +4,16 | +3,21 | 86,63 | 46,01 | 1.763.503,84 | |
| Royal Gold Inc. | 220,40EUR | 21:59 | +5,64 | +11,70 | 262,80 | 128,00 | 230.318,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1430EUR | 22:25 | +9,22 | +0,0130 | 0,1940 | 0,0620 | ||
| Taseko Mines Ltd. | 5,610EUR | 18:42 | +9,25 | +0,470 | 7,730 | 1,362 | 30.108,87 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,25EUR | 21:14 | +3,17 | +0,40 | 14,83 | 7,55 | 349.733,75 | |
| Valterra Platinum Ltd. | 72,20EUR | 21:59 | +3,48 | +2,40 | 100,50 | 26,80 | 217.827,40 | |
| Vista Gold Corp. | 1,712EUR | 21:43 | +11,10 | +0,166 | 2,800 | 0,615 | 68.173,55 | |
| Zijin Mining Group Co. Ltd. | 3,970EUR | 21:52 | +2,82 | +0,106 | 5,098 | 1,616 | 69.967,28 |