54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,45EUR | 19:58 | -3,58 | -6,85 | 223,80 | 117,60 | 1.689.377,55 | |
| Anglo American PLC | 49,12EUR | 18:29 | +0,64 | +0,31 | 49,92 | 25,30 | 357.593,60 | |
| Asante Gold Corp. | 0,7030EUR | 19:56 | -2,73 | -0,0190 | 1,6300 | 0,4076 | 88,58 | |
| Asarian Energy Ltd. | 0,3500EUR | 13:33 | +1,61 | +0,0055 | 0,4225 | 0,1602 | 3.010,00 | |
| Barrick Mining Corp. | 40,95EUR | 19:57 | -2,27 | -0,95 | 45,69 | 22,01 | 2.610.398,70 | |
| Centerra Gold Inc. | 20,31EUR | 19:44 | -1,26 | -0,26 | 20,83 | 6,65 | 25.225,02 | |
| Citigold Corporation Ltd. | 0,0060EUR | 25.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,50EUR | 19:50 | +0,11 | +0,02 | 24,09 | 10,45 | 470.031,93 | |
| Dowa Holdings Inc. | 57,00EUR | 12:19 | +2,78 | +1,50 | 68,00 | 29,80 | 38.532,00 | |
| DRDGold Ltd. | 2,580EUR | 15:03 | -2,27 | -0,060 | 3,360 | 1,510 | 12.900,00 | |
| Ecora Royalties Plc. | 2,050EUR | 17:21 | -0,74 | -0,015 | 2,080 | 0,846 | 5.949,10 | |
| Endeavour Silver Corp. | 9,416EUR | 19:59 | -0,87 | -0,082 | 12,700 | 4,844 | 149.695,57 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 25.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2050EUR | 25.08. | +1,31 | +0,0025 | 0,4700 | 0,1310 | 3.498,33 | |
| First Quantum Minerals Ltd. | 29,29EUR | 18:53 | -1,57 | -0,47 | 30,55 | 14,45 | 66.693,33 | |
| Focus Minerals Ltd. | 1,358EUR | 16:20 | +3,68 | +0,046 | 2,600 | 0,272 | 664,06 | |
| Fortuna Mining Corp. | 10,65EUR | 20:02 | +0,47 | +0,05 | 12,30 | 6,32 | 103.624,50 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 67,81EUR | 19:50 | -0,65 | -0,44 | 69,00 | 29,91 | 985.889,59 | |
| Fresnillo PLC | 37,18EUR | 19:48 | -2,18 | -0,82 | 51,95 | 19,91 | 130.836,42 | |
| Glencore | 6,960EUR | 19:48 | -0,14 | -0,010 | 7,200 | 3,239 | 853.379,52 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 13:17 | +1,56 | +0,020 | 1,825 | 0,822 | 2.630,00 | |
| Gold Fields Ltd. | 41,00EUR | 11:19 | -1,91 | -0,80 | 54,50 | 27,40 | 12.710,00 | |
| Gold Fields Ltd. | 41,10EUR | 19:13 | -1,46 | -0,60 | 54,20 | 27,10 | 242.736,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0815EUR | 18:07 | +0,65 | +0,0005 | 0,1800 | 0,0765 | 1.815,01 | |
| Grupo Mexico SA de CV | 11,86EUR | 20:02 | +1,16 | +0,14 | 12,06 | 0,001 | 10.672,20 | |
| Harmony Gold Mining Co. Ltd. | 19,05EUR | 19:42 | -1,80 | -0,35 | 23,00 | 10,60 | 111.385,35 | |
| Hecla Mining Co. | 17,86EUR | 19:00 | +0,48 | +0,09 | 28,79 | 6,73 | 550.730,96 | |
| Hudbay Minerals Inc. | 25,69EUR | 17:58 | -2,59 | -0,68 | 27,69 | 9,80 | 43.236,27 | |
| Iamgold Corp. | 18,68EUR | 19:33 | -1,40 | -0,27 | 21,99 | 7,62 | 155.548,36 | |
| IGO Ltd. | 5,060EUR | 25.08. | +1,73 | +0,085 | 6,248 | 2,296 | 804,54 | |
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 19:54 | -0,43 | -0,20 | 59,50 | 22,80 | ||
| Kingsgate Consolidated Ltd. | 3,302EUR | 18:45 | +3,12 | +0,100 | 4,475 | 1,580 | 21.756,88 | |
| Kinross Gold Corp. | 27,82EUR | 19:46 | -2,62 | -0,75 | 33,20 | 17,17 | 259.310,22 | |
| Lindian Resources Ltd. | 0,4900EUR | 25.08. | -0,85 | -0,0040 | ||||
| Monument Mining Ltd. | 0,6450EUR | 11:40 | -0,16 | -0,0010 | 0,9550 | 0,2800 | 6.450,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 113,54EUR | 19:44 | -1,58 | -1,82 | 115,88 | 61,78 | 1.426.062,40 | |
| NovaGold Resources Inc. | 8,125EUR | 19:24 | -1,81 | -0,150 | 12,260 | 4,500 | 87.611,88 | |
| OceanaGold Corp. | 26,35EUR | 20:01 | -1,16 | -0,31 | 37,60 | 14,80 | 4.005,20 | |
| Pan American Silver Corp. | 45,59EUR | 19:55 | -1,15 | -0,53 | 61,48 | 27,79 | 752.371,77 | |
| Perseus Mining Ltd. | 4,011EUR | 19:56 | +7,05 | +0,264 | 4,140 | 2,100 | 308.469,97 | |
| Rio Tinto Ltd. | 110,00EUR | 18:32 | -0,37 | -0,40 | 120,80 | 63,00 | 117.150,00 | |
| Rio Tinto PLC | 89,89EUR | 20:02 | -1,62 | -1,47 | 96,32 | 52,48 | 2.308.824,65 | |
| Royal Gold Inc. | 228,50EUR | 19:29 | +0,13 | +0,30 | 262,80 | 146,75 | 128.874,00 | |
| Spanish Mountain Gold Ltd. | 0,2250EUR | 19:55 | -3,02 | -0,0070 | 0,2600 | 0,0620 | 405,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 8,025EUR | 16:02 | -1,99 | -0,160 | 8,315 | 2,705 | 13.008,53 | |
| Vale S.A. | 12,92EUR | 19:07 | -0,34 | -0,04 | 14,83 | 8,86 | 262.922,00 | |
| Valterra Platinum Ltd. | 74,80EUR | 19:43 | +2,19 | +1,60 | 100,50 | 38,90 | 111.975,60 | |
| Vista Gold Corp. | 1,984EUR | 08:28 | -1,41 | -0,028 | 2,800 | 0,980 | 1.984,00 | |
| Zijin Mining Group Co. Ltd. | 4,122EUR | 19:52 | +2,40 | +0,096 | 5,098 | 2,662 | 175.456,38 |