56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,25EUR | 19:56 | +1,47 | +2,40 | 223,80 | 91,26 | 1.591.511,25 | |
| Anglo American PLC | 46,15EUR | 19:33 | +2,76 | +1,24 | 46,49 | 22,98 | 241.226,05 | |
| Asante Gold Corp. | 0,7045EUR | 16:07 | +0,22 | +0,0015 | 1,6300 | 0,6400 | 845,40 | |
| Barrick Mining Corp. | 39,85EUR | 20:03 | +8,77 | +3,20 | 45,69 | 15,50 | 6.652.957,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,82EUR | 19:49 | +0,97 | +0,15 | 19,20 | 5,61 | 33.380,20 | |
| Citigold Corporation Ltd. | 0,0085EUR | 09:05 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,72EUR | 20:03 | +6,02 | +0,95 | 24,09 | 6,30 | 962.767,29 | |
| Dowa Holdings Inc. | 56,00EUR | 18:46 | 68,00 | 26,40 | 7.112,00 | |||
| DRDGold Ltd. | 2,540EUR | 13:50 | 3,360 | 1,070 | 1.935,48 | |||
| Ecora Royalties Plc. | 1,788EUR | 17:27 | +0,80 | +0,014 | 1,812 | 0,685 | 21.522,16 | |
| Endeavour Silver Corp. | 9,312EUR | 19:51 | +10,28 | +0,872 | 12,700 | 2,822 | 1.378.464,67 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 08.05. | 0,0050 | 0,0010 | 152,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2560EUR | 16:10 | +8,61 | +0,0210 | 0,4700 | 0,1295 | 919,30 | |
| First Quantum Minerals Ltd. | 22,16EUR | 19:16 | +0,83 | +0,18 | 27,86 | 12,14 | 59.388,80 | |
| Focus Minerals Ltd. | 1,362EUR | 19:53 | -4,89 | -0,070 | 2,600 | 0,123 | 2.055,26 | |
| Forsys Metals Corp. | 0,2260EUR | 16:12 | +2,73 | +0,0060 | 0,5070 | 0,1602 | 337,19 | |
| Fortuna Mining Corp. | 9,150EUR | 19:20 | +0,26 | +0,024 | 12,300 | 4,670 | 358.780,65 | |
| Freegold Ventures Ltd. | 0,7510EUR | 16:43 | +1,80 | +0,0130 | 1,1800 | 0,5780 | 111,15 | |
| Freeport-McMoRan Inc. | 54,98EUR | 19:55 | +5,45 | +2,84 | 60,40 | 29,91 | 761.912,84 | |
| Fresnillo PLC | 43,34EUR | 20:02 | +1,09 | +0,46 | 51,95 | 11,31 | 273.475,40 | |
| Glencore | 6,610EUR | 19:52 | +1,69 | +0,110 | 6,700 | 3,050 | 779.556,96 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 18:42 | 1,825 | 0,720 | 730,00 | |||
| Gold Fields Ltd. | 39,20EUR | 19:06 | +3,19 | +1,20 | 54,50 | 17,30 | 66.914,40 | |
| Gold Fields Ltd. | 39,30EUR | 19:02 | +2,38 | +0,90 | 54,20 | 17,10 | 97.542,60 | |
| Gold Resource Corp. | 1,180EUR | 16:31 | +3,17 | +0,034 | 2,000 | 0,363 | 4.204,34 | |
| Grange Resources Ltd. | 0,1090EUR | 12:57 | -1,87 | -0,0020 | 0,1800 | 0,0945 | 1.364,90 | |
| Grupo Mexico SA de CV | 10,07EUR | 18:25 | +1,14 | +0,11 | 10,85 | 0,001 | 3.019,80 | |
| Harmony Gold Mining Co. Ltd. | 15,70EUR | 18:21 | +2,65 | +0,40 | 23,00 | 10,60 | 234.134,10 | |
| Hecla Mining Co. | 17,35EUR | 19:58 | +10,10 | +1,59 | 28,79 | 4,17 | 1.531.095,18 | |
| Hudbay Minerals Inc. | 21,84EUR | 19:52 | +2,18 | +0,46 | 24,49 | 6,63 | 73.557,12 | |
| Iamgold Corp. | 16,03EUR | 19:28 | +1,71 | +0,27 | 21,99 | 5,36 | 97.496,10 | |
| IGO Ltd. | 5,248EUR | 16:52 | +2,16 | +0,110 | 5,800 | 2,084 | 26.240,00 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 18:23 | +14,77 | +6,50 | 59,50 | 16,70 | 4.343,00 | |
| Kingsgate Consolidated Ltd. | 4,250EUR | 17:35 | +2,06 | +0,086 | 4,475 | 1,026 | 20.404,25 | |
| Kinross Gold Corp. | 26,97EUR | 19:29 | +1,13 | +0,30 | 33,20 | 11,81 | 399.911,16 | |
| Lindian Resources Ltd. | 0,4780EUR | 17:35 | +3,43 | +0,0160 | 3.441,60 | |||
| Monument Mining Ltd. | 0,5760EUR | 15:43 | -2,00 | -0,0110 | 0,9550 | 0,2200 | 1.306,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,96EUR | 20:00 | +3,56 | +3,51 | 115,88 | 42,61 | 2.048.274,44 | |
| NovaGold Resources Inc. | 7,790EUR | 18:56 | +5,10 | +0,375 | 12,260 | 3,012 | 25.745,95 | |
| OceanaGold Corp. | 27,24EUR | 08.05. | +1,34 | +0,36 | 37,60 | 10,49 | 9.534,00 | |
| Pan American Silver Corp. | 52,04EUR | 19:51 | +4,47 | +2,23 | 61,48 | 19,73 | 1.568.225,40 | |
| Perseus Mining Ltd. | 3,399EUR | 19:37 | +1,50 | +0,050 | 3,862 | 1,750 | 105.841,46 | |
| Rio Tinto Ltd. | 111,40EUR | 20:05 | +3,15 | +3,40 | 112,20 | 56,25 | 249.758,80 | |
| Rio Tinto PLC | 91,70EUR | 19:56 | +2,79 | +2,49 | 92,00 | 48,20 | 2.804.552,80 | |
| Royal Gold Inc. | 207,60EUR | 20:00 | +2,63 | +5,30 | 262,80 | 130,75 | 238.740,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 08.05. | +9,28 | +0,0180 | 0,2260 | 0,0620 | 1.387,20 | |
| Taseko Mines Ltd. | 6,465EUR | 18:11 | +2,38 | +0,150 | 7,730 | 1,750 | 20.241,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,00EUR | 19:16 | +3,00 | +0,40 | 14,83 | 8,04 | 285.657,19 | |
| Valterra Platinum Ltd. | 77,80EUR | 19:56 | +2,93 | +2,20 | 100,50 | 29,50 | 475.591,40 | |
| Vista Gold Corp. | 1,976EUR | 18:32 | +5,02 | +0,094 | 2,800 | 0,801 | 32.665,26 | |
| Zijin Mining Group Co. Ltd. | 4,121EUR | 19:36 | +0,22 | +0,009 | 5,098 | 1,943 | 145.898,66 |