54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 173,65EUR | 14:22 | +0,49 | +0,85 | 223,80 | 117,60 | 417.628,25 | |
| Anglo American PLC | 48,87EUR | 13:34 | -1,50 | -0,75 | 50,70 | 28,60 | 29.615,22 | |
| Asante Gold Corp. | 0,6395EUR | 08.09. | -2,07 | -0,0125 | 1,6300 | 0,4076 | 1.067,33 | |
| Asarian Energy Ltd. | 0,3525EUR | 08.09. | +3,76 | +0,0130 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 38,00EUR | 14:42 | +0,26 | +0,10 | 45,69 | 23,82 | 1.507.840,00 | |
| Centerra Gold Inc. | 19,38EUR | 08.09. | +0,79 | +0,16 | 20,85 | 7,45 | 19,38 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,88EUR | 14:34 | +0,90 | +0,16 | 24,09 | 11,62 | 107.232,13 | |
| Dowa Holdings Inc. | 50,00EUR | 08.09. | +5,42 | +2,70 | 68,00 | 30,20 | 50,00 | |
| DRDGold Ltd. | 2,400EUR | 10:38 | -0,85 | -0,020 | 3,360 | 1,740 | 3.360,00 | |
| Ecora Royalties Plc. | 2,110EUR | 11:33 | +2,45 | +0,050 | 2,135 | 0,874 | 3.376,00 | |
| Endeavour Silver Corp. | 9,600EUR | 13:26 | +0,38 | +0,036 | 12,700 | 4,930 | 35.433,60 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 08.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2100EUR | 08.09. | +2,37 | +0,0045 | 0,4700 | 0,1310 | 105,00 | |
| First Quantum Minerals Ltd. | 28,87EUR | 12:20 | +1,33 | +0,38 | 30,55 | 15,50 | 86,60 | |
| Focus Minerals Ltd. | 1,320EUR | 12:17 | +2,65 | +0,034 | 2,600 | 0,358 | 699,60 | |
| Fortuna Mining Corp. | 10,51EUR | 13:23 | +0,05 | +0,005 | 12,30 | 6,48 | 15.765,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,59EUR | 14:44 | -0,12 | -0,08 | 69,00 | 29,91 | 344.347,50 | |
| Fresnillo PLC | 36,34EUR | 13:29 | -0,50 | -0,18 | 51,95 | 22,92 | 17.043,46 | |
| Glencore | 7,220EUR | 14:39 | 7,380 | 3,390 | 458.520,54 | |||
| Globex Mining Enterprises Inc. | 1,365EUR | 08.09. | +1,12 | +0,015 | 1,825 | 0,822 | 1,37 | |
| Gold Fields Ltd. | 41,20EUR | 08.09. | +1,00 | +0,40 | 54,50 | 27,40 | 16.191,60 | |
| Gold Fields Ltd. | 39,50EUR | 14:30 | -2,45 | -1,00 | 54,20 | 27,10 | 32.864,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 08.09. | 0,1800 | 0,0765 | 0,16 | |||
| Grupo Mexico SA de CV | 11,51EUR | 14:29 | +0,44 | +0,05 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,45EUR | 12:52 | +2,05 | +0,35 | 23,00 | 10,75 | 81.927,75 | |
| Hecla Mining Co. | 17,79EUR | 14:11 | +1,20 | +0,21 | 28,79 | 8,63 | 132.747,24 | |
| Hudbay Minerals Inc. | 25,47EUR | 13:41 | +0,81 | +0,20 | 27,69 | 10,52 | 49.793,85 | |
| Iamgold Corp. | 17,66EUR | 09:32 | +1,13 | +0,20 | 21,99 | 8,41 | 5.298,00 | |
| IGO Ltd. | 5,168EUR | 08.09. | -1,84 | -0,092 | 6,248 | 2,296 | 1.297,17 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 13:21 | 59,50 | 31,80 | ||||
| Kingsgate Consolidated Ltd. | 3,320EUR | 08.09. | -0,18 | -0,006 | 4,475 | 1,580 | 27.443,12 | |
| Kinross Gold Corp. | 26,38EUR | 14:04 | +0,81 | +0,21 | 33,20 | 18,45 | 54.448,32 | |
| Lindian Resources Ltd. | 0,4200EUR | 08.09. | +3,33 | +0,0140 | 210,00 | |||
| Monument Mining Ltd. | 0,6680EUR | 08.09. | 0,9550 | 0,3260 | 734,80 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 109,82EUR | 14:33 | +0,97 | +1,06 | 115,88 | 64,71 | 392.496,68 | |
| NovaGold Resources Inc. | 6,800EUR | 14:17 | +1,19 | +0,080 | 12,260 | 4,500 | 4.916,40 | |
| OceanaGold Corp. | 25,98EUR | 08.09. | -0,70 | -0,18 | 37,60 | 16,50 | 10.703,76 | |
| Pan American Silver Corp. | 44,30EUR | 14:30 | +1,15 | +0,50 | 61,48 | 28,26 | 81.955,00 | |
| Perseus Mining Ltd. | 4,099EUR | 14:30 | -0,05 | -0,002 | 4,219 | 2,293 | 12.010,07 | |
| Rio Tinto Ltd. | 109,40EUR | 13:44 | +1,48 | +1,60 | 120,80 | 63,33 | 78.877,40 | |
| Rio Tinto PLC | 89,07EUR | 14:40 | -0,17 | -0,15 | 96,32 | 52,48 | 648.964,02 | |
| Royal Gold Inc. | 224,40EUR | 12:29 | +0,54 | +1,20 | 262,80 | 146,75 | 69.339,60 | |
| Spanish Mountain Gold Ltd. | 0,2160EUR | 08.09. | +1,44 | +0,0030 | 0,2600 | 0,0620 | 0,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 7,780EUR | 08.09. | +0,92 | +0,070 | 8,490 | 2,855 | 5.500,46 | |
| Vale S.A. | 12,99EUR | 14:24 | -0,37 | -0,05 | 14,83 | 9,11 | 231.462,12 | |
| Valterra Platinum Ltd. | 76,40EUR | 13:38 | +1,57 | +1,20 | 100,50 | 45,50 | 67.461,20 | |
| Vista Gold Corp. | 1,950EUR | 08.09. | +1,05 | +0,020 | 2,800 | 1,224 | 17.941,95 | |
| Zijin Mining Group Co. Ltd. | 4,020EUR | 14:12 | +1,08 | +0,044 | 5,098 | 2,961 | 40.758,78 |