56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,05EUR | 09:44 | -0,22 | -0,40 | 223,80 | 91,26 | 16.932,60 | |
| Anglo American PLC | 39,62EUR | 09:30 | -0,88 | -0,35 | 44,90 | 22,98 | 39,62 | |
| Asante Gold Corp. | 0,7545EUR | 08:16 | -0,21 | -0,0015 | 1,6300 | 0,6400 | 476,09 | |
| Barrick Mining Corp. | 36,25EUR | 09:59 | -0,41 | -0,15 | 45,69 | 15,50 | 129.847,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,27EUR | 09:30 | -0,28 | -0,05 | 19,20 | 5,45 | 32,54 | |
| Citigold Corporation Ltd. | 0,0080EUR | 08:50 | 0,0180 | 0,0005 | 20,00 | |||
| Coeur Mining Inc. | 16,72EUR | 09:59 | -0,36 | -0,06 | 24,09 | 4,62 | 57.600,40 | |
| Dowa Holdings Inc. | 52,00EUR | 09:30 | -0,95 | -0,50 | 68,00 | 24,80 | 52,00 | |
| DRDGold Ltd. | 2,800EUR | 09.04. | +1,56 | +0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,652EUR | 09.04. | -0,73 | -0,012 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 8,202EUR | 09:43 | +0,76 | +0,062 | 12,700 | 2,822 | 32.020,61 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 09.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2840EUR | 09.04. | +4,55 | +0,0120 | 0,4700 | 0,1295 | 3.260,32 | |
| First Quantum Minerals Ltd. | 22,90EUR | 09:31 | -0,28 | -0,07 | 27,86 | 9,96 | 22,90 | |
| Focus Minerals Ltd. | 1,566EUR | 09:49 | +1,69 | +0,026 | 2,600 | 0,119 | 172,26 | |
| Forsys Metals Corp. | 0,2300EUR | 09.04. | +2,47 | +0,0055 | 0,5070 | 0,1602 | 1.196,00 | |
| Fortuna Mining Corp. | 8,872EUR | 08:56 | -0,25 | -0,022 | 12,300 | 4,670 | 1.774,40 | |
| Freegold Ventures Ltd. | 0,7460EUR | 09:30 | 1,1800 | 0,4600 | 149,95 | |||
| Freeport-McMoRan Inc. | 56,61EUR | 10:03 | +0,19 | +0,11 | 59,24 | 27,05 | 143.959,23 | |
| Fresnillo PLC | 40,64EUR | 09:30 | +0,65 | +0,26 | 51,95 | 10,49 | 16.703,04 | |
| Glencore | 6,450EUR | 10:00 | +0,16 | +0,010 | 6,700 | 2,763 | 34.591,35 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 09:32 | +0,34 | +0,005 | 1,825 | 0,720 | 1,50 | |
| Gold Fields Ltd. | 41,20EUR | 09:55 | -2,40 | -1,00 | 54,50 | 17,30 | 10.052,80 | |
| Gold Fields Ltd. | 41,40EUR | 09:41 | -0,97 | -0,40 | 54,20 | 17,10 | 5.878,80 | |
| Gold Resource Corp. | 1,136EUR | 09.04. | -1,33 | -0,016 | 2,000 | 0,327 | 1.278,00 | |
| Grange Resources Ltd. | 0,1190EUR | 09:17 | 0,1800 | 0,0960 | 119,00 | |||
| Grupo Mexico SA de CV | 9,835EUR | 09:55 | +0,56 | +0,055 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 09:43 | -1,40 | -0,20 | 23,00 | 10,60 | 5.372,25 | |
| Hecla Mining Co. | 16,46EUR | 10:05 | +0,15 | +0,03 | 28,79 | 3,98 | 47.454,18 | |
| Hudbay Minerals Inc. | 20,07EUR | 09:30 | +1,01 | +0,20 | 24,49 | 5,75 | 7.185,06 | |
| Iamgold Corp. | 17,07EUR | 09.04. | -0,74 | -0,13 | 21,99 | 5,36 | 88.089,53 | |
| IGO Ltd. | 4,957EUR | 09.04. | -1,14 | -0,056 | 5,501 | 1,731 | 1.873,75 | |
| Industrias Peñoles S.A.B.de CV | 48,20EUR | 09:09 | +0,42 | +0,20 | 59,50 | 14,10 | ||
| Kingsgate Consolidated Ltd. | 3,104EUR | 09:30 | +2,11 | +0,064 | 4,475 | 0,820 | 34,14 | |
| Kinross Gold Corp. | 27,66EUR | 09:59 | -1,18 | -0,33 | 33,20 | 11,80 | 179.568,72 | |
| Lindian Resources Ltd. | 0,5500EUR | 09.04. | -4,46 | -0,0250 | 5.500,00 | |||
| Monument Mining Ltd. | 0,6380EUR | 09:32 | +0,17 | +0,0010 | 0,9550 | 0,2200 | 1,28 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,16EUR | 09:59 | -0,08 | -0,08 | 115,88 | 42,61 | 32.674,68 | |
| NovaGold Resources Inc. | 7,965EUR | 09:30 | +0,57 | +0,045 | 12,260 | 2,234 | 7,97 | |
| OceanaGold Corp. | 29,25EUR | 09.04. | -0,42 | -0,12 | 37,60 | 8,82 | 9.389,25 | |
| Pan American Silver Corp. | 48,91EUR | 09:51 | +0,25 | +0,12 | 61,48 | 19,73 | 63.436,27 | |
| Perseus Mining Ltd. | 3,400EUR | 09:35 | +0,84 | +0,028 | 3,862 | 1,750 | 27.458,40 | |
| Rio Tinto Ltd. | 101,00EUR | 09:30 | +1,30 | +1,30 | 104,20 | 56,25 | 178.467,00 | |
| Rio Tinto PLC | 83,31EUR | 09:53 | +0,43 | +0,36 | 86,63 | 48,11 | 144.792,78 | |
| Royal Gold Inc. | 224,80EUR | 09:45 | +0,27 | +0,60 | 262,80 | 130,75 | 17.534,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1555EUR | 09:06 | +7,38 | +0,0100 | 0,1940 | 0,0620 | 1.499,64 | |
| Taseko Mines Ltd. | 5,970EUR | 09:30 | -0,91 | -0,055 | 7,730 | 1,618 | 5,97 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,76EUR | 10:00 | +0,01 | +0,002 | 14,83 | 8,04 | 62.736,31 | |
| Valterra Platinum Ltd. | 79,60EUR | 09:56 | -0,75 | -0,60 | 100,50 | 28,80 | 57.232,40 | |
| Vista Gold Corp. | 1,678EUR | 09:30 | -0,36 | -0,006 | 2,800 | 0,628 | 1,68 | |
| Zijin Mining Group Co. Ltd. | 4,021EUR | 09:50 | -1,79 | -0,072 | 5,098 | 1,757 | 273,43 |