56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 199,75EUR | 19:49 | -1,19 | -2,40 | 223,80 | 77,04 | 1.770.783,75 | |
| Anglo American PLC | 40,70EUR | 18:21 | +2,78 | +1,10 | 44,90 | 22,40 | 54.334,50 | |
| Asante Gold Corp. | 1,170EUR | 17:45 | -2,56 | -0,030 | 1,630 | 0,640 | 10.164,96 | |
| Barrick Mining Corp. | 40,09EUR | 19:50 | +0,70 | +0,28 | 45,69 | 14,74 | 3.536.378,99 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,65EUR | 19:29 | -0,84 | -0,14 | 19,20 | 5,00 | 15.168,15 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 20,45EUR | 19:48 | -1,06 | -0,22 | 24,09 | 4,02 | 1.000.945,70 | |
| Dowa Holdings Inc. | 57,00EUR | 13:01 | -2,65 | -1,50 | 68,00 | 24,80 | 7.980,00 | |
| DRDGold Ltd. | 2,980EUR | 18:01 | -0,68 | -0,020 | 3,360 | 1,070 | 1.352,92 | |
| Ecora Royalties Plc. | 1,580EUR | 16:19 | -0,38 | -0,006 | 1,812 | 0,580 | 3.983,18 | |
| Endeavour Silver Corp. | 10,54EUR | 19:15 | +4,13 | +0,42 | 12,70 | 2,70 | 552.043,04 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 03.03. | 0,0050 | 0,0010 | 650,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 03.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 03.03. | +0,60 | +0,0020 | 0,4700 | 0,1295 | 4.063,34 | |
| First Quantum Minerals Ltd. | 23,65EUR | 19:15 | +1,54 | +0,36 | 27,86 | 9,35 | 117.020,20 | |
| Focus Minerals Ltd. | 2,080EUR | 17:08 | -4,67 | -0,100 | 2,600 | 0,109 | 50.864,32 | |
| Forsys Metals Corp. | 0,2600EUR | 03.03. | +2,14 | +0,0055 | 0,5070 | 0,1602 | 10.329,54 | |
| Fortuna Mining Corp. | 10,50EUR | 19:34 | +0,48 | +0,05 | 12,30 | 4,00 | 221.361,00 | |
| Freegold Ventures Ltd. | 1,030EUR | 16:44 | -2,20 | -0,022 | 1,180 | 0,441 | 3.290,85 | |
| Freeport-McMoRan Inc. | 57,16EUR | 19:47 | +1,51 | +0,85 | 59,24 | 24,79 | 645.450,72 | |
| Fresnillo PLC | 44,82EUR | 19:22 | +0,41 | +0,18 | 51,95 | 8,85 | 427.269,06 | |
| Glencore | 6,079EUR | 19:27 | +1,13 | +0,068 | 6,210 | 2,571 | 669.869,33 | |
| Globex Mining Enterprises Inc. | 1,550EUR | 14:07 | +1,65 | +0,025 | 1,825 | 0,720 | 310,00 | |
| Gold Fields Ltd. | 43,60EUR | 19:04 | -0,45 | -0,20 | 54,50 | 17,30 | 123.824,00 | |
| Gold Fields Ltd. | 45,00EUR | 18:43 | -0,23 | -0,10 | 54,20 | 16,50 | 442.350,00 | |
| Gold Resource Corp. | 1,300EUR | 11:38 | +1,78 | +0,021 | 2,000 | 0,320 | 5.840,90 | |
| Grange Resources Ltd. | 0,1250EUR | 10:11 | -8,73 | -0,0110 | 0,1800 | 0,0960 | 875,00 | |
| Grupo Mexico SA de CV | 10,00EUR | 19:51 | +2,12 | +0,21 | 10,85 | 3,92 | 19.998,00 | |
| Harmony Gold Mining Co. Ltd. | 17,60EUR | 19:46 | -2,54 | -0,45 | 23,00 | 9,56 | 276.724,80 | |
| Hecla Mining Co. | 18,63EUR | 19:41 | +0,46 | +0,09 | 28,79 | 3,80 | 1.832.476,50 | |
| Hudbay Minerals Inc. | 21,60EUR | 19:12 | +0,19 | +0,04 | 24,49 | 5,44 | 222.264,00 | |
| Iamgold Corp. | 19,65EUR | 18:10 | +1,41 | +0,27 | 21,99 | 4,65 | 123.763,50 | |
| IGO Ltd. | 4,580EUR | 03.03. | +2,45 | +0,112 | 5,501 | 1,731 | 3.522,02 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 08:06 | -6,12 | -3,00 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,160EUR | 18:52 | +1,84 | +0,075 | 4,475 | 0,701 | 2.246,40 | |
| Kinross Gold Corp. | 29,15EUR | 19:48 | +0,10 | +0,03 | 33,20 | 9,08 | 442.176,35 | |
| Lindian Resources Ltd. | 0,3880EUR | 18:06 | +4,86 | +0,0180 | 1.862,40 | |||
| Monument Mining Ltd. | 0,6950EUR | 19:33 | -5,67 | -0,0400 | 0,9550 | 0,1910 | 35.201,06 | |
| New Gold Inc. | 10,10EUR | 18:58 | -0,93 | -0,10 | 11,90 | 2,50 | 192.243,40 | |
| Newmont Corp. | 103,20EUR | 19:50 | +1,64 | +1,66 | 115,88 | 37,40 | 5.786.320,80 | |
| NovaGold Resources Inc. | 10,76EUR | 19:14 | +0,55 | +0,06 | 12,26 | 2,09 | 39.252,48 | |
| OceanaGold Corp. | 33,00EUR | 18:38 | -1,19 | -0,40 | 37,60 | 7,02 | 20.856,00 | |
| Pan American Silver Corp. | 53,24EUR | 19:50 | +0,57 | +0,30 | 61,48 | 17,94 | 2.082.642,32 | |
| Perseus Mining Ltd. | 3,599EUR | 15:57 | +2,71 | +0,093 | 3,862 | 1,650 | 1.871,48 | |
| Rio Tinto Ltd. | 98,99EUR | 19:42 | +1,24 | +1,20 | 102,84 | 56,02 | 61.571,78 | |
| Rio Tinto PLC | 83,05EUR | 19:48 | +1,88 | +1,53 | 86,63 | 46,01 | 4.327.569,40 | |
| Royal Gold Inc. | 243,40EUR | 19:52 | +0,79 | +1,90 | 262,80 | 128,00 | 154.559,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 03.03. | +6,52 | +0,0090 | 0,1900 | 0,0620 | 361,92 | |
| Taseko Mines Ltd. | 7,000EUR | 16:32 | +2,34 | +0,160 | 7,730 | 1,362 | 25.648,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:41 | 950,00 | |||||
| Vale S.A. | 13,98EUR | 18:30 | +5,34 | +0,70 | 14,83 | 7,55 | 481.035,62 | |
| Valterra Platinum Ltd. | 88,80EUR | 18:55 | +3,32 | +2,80 | 100,50 | 26,80 | 671.860,80 | |
| Vista Gold Corp. | 2,190EUR | 15:58 | +2,58 | +0,055 | 2,800 | 0,615 | 3.723,00 | |
| Zijin Mining Group Co. Ltd. | 4,592EUR | 19:45 | +1,28 | +0,058 | 5,098 | 1,616 | 455.925,90 |