55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 122,80EUR | 17:01 | +2,69 | +3,20 | 223,80 | 103,85 | 1.338.151,60 | |
| Anglo American PLC | 40,48EUR | 15:04 | +3,96 | +1,56 | 49,29 | 23,50 | 142.530,08 | |
| Asante Gold Corp. | 0,4402EUR | 09:00 | +7,09 | +0,0300 | 1,6300 | 0,4076 | 134,26 | |
| Barrick Mining Corp. | 31,55EUR | 16:57 | +3,28 | +1,00 | 45,69 | 17,97 | 1.597.597,35 | |
| Centerra Gold Inc. | 13,80EUR | 17:01 | +4,08 | +0,54 | 19,20 | 5,90 | 1.876,12 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:30 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,05EUR | 17:01 | +5,14 | +0,64 | 24,09 | 7,41 | 401.016,35 | |
| Dowa Holdings Inc. | 44,00EUR | 20.07. | +3,23 | +1,40 | 68,00 | 28,20 | 2.728,00 | |
| DRDGold Ltd. | 1,770EUR | 20.07. | +4,12 | +0,070 | 3,360 | 1,140 | 4.791,39 | |
| Ecora Royalties Plc. | 1,550EUR | 15:50 | +2,68 | +0,040 | 1,812 | 0,762 | 319,30 | |
| Endeavour Silver Corp. | 6,898EUR | 16:57 | +5,11 | +0,334 | 12,700 | 4,150 | 538.037,10 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 20.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 20.07. | +4,46 | +0,0090 | 0,4700 | 0,1310 | 324,00 | |
| First Quantum Minerals Ltd. | 24,30EUR | 14:10 | +4,60 | +1,07 | 29,05 | 13,71 | 32.513,40 | |
| Focus Minerals Ltd. | 1,042EUR | 14:58 | +4,83 | +0,048 | 2,600 | 0,189 | 3.520,92 | |
| Forsys Metals Corp. | 0,2825EUR | 20.07. | +5,78 | +0,0145 | 0,4225 | 0,1602 | 2.846,19 | |
| Fortuna Mining Corp. | 7,244EUR | 16:17 | +2,97 | +0,208 | 12,300 | 5,320 | 59.596,39 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,10EUR | 16:50 | +5,56 | +2,85 | 62,29 | 29,91 | 331.200,20 | |
| Fresnillo PLC | 29,46EUR | 15:58 | +2,45 | +0,70 | 51,95 | 15,89 | 109.767,96 | |
| Glencore | 6,200EUR | 16:55 | +3,69 | +0,220 | 7,200 | 3,152 | 169.799,40 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 20.07. | +0,87 | +0,010 | 1,825 | 0,784 | 8.154,50 | |
| Gold Fields Ltd. | 27,60EUR | 15:43 | +3,70 | +1,00 | 54,50 | 20,40 | 7.838,40 | |
| Gold Fields Ltd. | 28,10EUR | 16:32 | +2,21 | +0,60 | 54,20 | 20,40 | 177.339,10 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0900EUR | 20.07. | +7,27 | +0,0060 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,17EUR | 17:01 | +3,10 | +0,31 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,10EUR | 13:44 | +7,32 | +0,90 | 23,00 | 10,60 | 40.819,60 | |
| Hecla Mining Co. | 13,11EUR | 17:00 | +4,89 | +0,61 | 28,79 | 4,87 | 472.156,65 | |
| Hudbay Minerals Inc. | 19,84EUR | 16:57 | +8,69 | +1,57 | 27,69 | 7,68 | 14.820,48 | |
| Iamgold Corp. | 12,80EUR | 16:48 | +5,60 | +0,68 | 21,99 | 5,85 | 80.140,80 | |
| IGO Ltd. | 4,235EUR | 20.07. | -1,47 | -0,059 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,80EUR | 16:59 | +2,58 | +1,00 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,468EUR | 16:55 | +1,52 | +0,036 | 4,475 | 1,228 | 56.179,08 | |
| Kinross Gold Corp. | 20,22EUR | 16:47 | +2,75 | +0,54 | 33,20 | 13,31 | 537.285,84 | |
| Lindian Resources Ltd. | 0,4580EUR | 12:27 | +4,85 | +0,0200 | 982,41 | |||
| Monument Mining Ltd. | 0,4670EUR | 16:10 | +4,73 | +0,0205 | 0,9550 | 0,2500 | 467,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 80,86EUR | 17:04 | +3,65 | +2,84 | 115,88 | 50,97 | 950.994,46 | |
| NovaGold Resources Inc. | 4,814EUR | 16:24 | +5,80 | +0,262 | 12,260 | 4,428 | 27.978,97 | |
| OceanaGold Corp. | 20,03EUR | 15:36 | +3,60 | +0,70 | 37,60 | 11,67 | 18.547,78 | |
| Pan American Silver Corp. | 38,46EUR | 17:05 | +4,25 | +1,56 | 61,48 | 23,24 | 1.267.641,60 | |
| Perseus Mining Ltd. | 2,956EUR | 16:54 | +2,88 | +0,081 | 3,862 | 1,822 | 110.241,06 | |
| Rio Tinto Ltd. | 97,00EUR | 16:42 | -0,21 | -0,20 | 120,80 | 61,74 | 119.504,00 | |
| Rio Tinto PLC | 79,24EUR | 17:02 | +1,50 | +1,17 | 96,32 | 50,90 | 518.625,80 | |
| Royal Gold Inc. | 168,10EUR | 17:03 | +2,79 | +4,55 | 262,80 | 130,75 | 181.884,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1855EUR | 20.07. | +3,19 | +0,0055 | 0,2600 | 0,0620 | 2.001,73 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 5,890EUR | 20.07. | +6,25 | +0,380 | 7,730 | 2,605 | 12.103,95 | |
| Vale S.A. | 12,30EUR | 16:17 | +0,60 | +0,07 | 14,83 | 8,40 | 81.019,22 | |
| Valterra Platinum Ltd. | 58,20EUR | 15:42 | +5,78 | +3,20 | 100,50 | 38,20 | 315.502,20 | |
| Vista Gold Corp. | 1,382EUR | 20.07. | +7,13 | +0,096 | 2,800 | 0,801 | 1.152,59 | |
| Zijin Mining Group Co. Ltd. | 3,500EUR | 16:48 | +4,08 | +0,137 | 5,098 | 2,243 | 49.322,00 |