54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,15EUR | 13:13 | +4,90 | +7,30 | 223,80 | 117,60 | 436.248,40 | |
| Anglo American PLC | 46,43EUR | 12:51 | +3,66 | +1,63 | 50,70 | 30,30 | 11.236,06 | |
| Asante Gold Corp. | 0,3886EUR | 12:32 | +1,54 | +0,0056 | 1,4800 | 0,3786 | 4.541,18 | |
| Asarian Energy Ltd. | 0,2350EUR | 13:06 | +0,22 | +0,0005 | 0,3835 | 0,1602 | 1.175,00 | |
| Barrick Mining Corp. | 34,65EUR | 13:28 | +4,54 | +1,50 | 45,69 | 27,66 | 1.320.858,00 | |
| Centerra Gold Inc. | 18,60EUR | 13:21 | +7,12 | +1,24 | 20,85 | 9,64 | 31.155,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 03.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,77EUR | 13:30 | +7,29 | +0,87 | 24,09 | 11,42 | 217.064,46 | |
| Dowa Holdings Inc. | 44,40EUR | 03.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,180EUR | 08:47 | +6,53 | +0,130 | 3,360 | 1,740 | 5.014,00 | |
| Ecora Royalties Plc. | 1,640EUR | 03.11. | +2,93 | +0,048 | 2,135 | 1,020 | 3.209,48 | |
| Endeavour Silver Corp. | 6,784EUR | 13:20 | +8,06 | +0,504 | 12,700 | 5,555 | 362.360,58 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 03.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1265EUR | 11:33 | +2,48 | +0,0030 | 0,4700 | 0,1160 | 1.897,50 | |
| First Quantum Minerals Ltd. | 20,90EUR | 12:52 | +1,23 | +0,25 | 30,55 | 16,86 | 3.866,50 | |
| Focus Minerals Ltd. | 1,046EUR | 12:49 | 2,600 | 0,889 | 5,23 | |||
| Fortuna Mining Corp. | 8,440EUR | 11:51 | +5,24 | +0,412 | 12,300 | 6,620 | 24.501,32 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,79EUR | 13:29 | +2,82 | +1,55 | 69,00 | 33,01 | 401.959,62 | |
| Fresnillo PLC | 29,78EUR | 13:26 | +5,90 | +1,64 | 51,95 | 23,92 | 162.330,78 | |
| Glencore | 6,180EUR | 13:23 | +2,83 | +0,170 | 7,380 | 3,790 | 418.973,10 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 03.11. | +0,40 | +0,005 | 1,825 | 0,978 | 1.852,50 | |
| Gold Fields Ltd. | 32,60EUR | 10:44 | +4,58 | +1,40 | 54,50 | 27,40 | 4.205,40 | |
| Gold Fields Ltd. | 32,40EUR | 10:48 | +4,21 | +1,30 | 54,20 | 27,10 | 72.349,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 03.11. | -3,03 | -0,0020 | 0,1800 | 0,0635 | 1.065,00 | |
| Grupo Mexico SA de CV | 10,48EUR | 13:31 | +0,85 | +0,09 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,60EUR | 12:05 | +7,87 | +1,05 | 23,00 | 10,75 | 47.771,20 | |
| Hecla Mining Co. | 13,00EUR | 13:13 | +11,39 | +1,34 | 28,79 | 10,31 | 699.283,00 | |
| Hudbay Minerals Inc. | 20,30EUR | 11:54 | +3,88 | +0,74 | 27,69 | 12,44 | 39.382,00 | |
| Iamgold Corp. | 15,12EUR | 13:28 | +5,66 | +0,80 | 21,99 | 10,02 | 34.023,87 | |
| IGO Ltd. | 3,063EUR | 03.11. | +0,23 | +0,007 | 6,248 | 2,841 | 9,19 | |
| Industrias Peñoles S.A.B.de CV | 34,40EUR | 13:06 | +0,58 | +0,20 | 59,50 | 32,00 | 6.880,00 | |
| Kingsgate Consolidated Ltd. | 2,420EUR | 11:02 | +4,25 | +0,100 | 4,475 | 2,155 | 3.046,78 | |
| Kinross Gold Corp. | 18,80EUR | 13:04 | +4,79 | +0,85 | 33,20 | 17,65 | 298.186,80 | |
| Lindian Resources Ltd. | 0,2360EUR | 03.11. | -0,83 | -0,0020 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4600EUR | 03.11. | +4,40 | +0,0190 | 0,9550 | 0,4350 | 460,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,60EUR | 13:28 | +5,16 | +4,93 | 115,88 | 68,99 | 1.218.266,00 | |
| NovaGold Resources Inc. | 5,605EUR | 12:18 | +6,86 | +0,350 | 12,260 | 4,500 | 13.345,51 | |
| OceanaGold Corp. | 21,21EUR | 03.11. | +2,62 | +0,55 | 37,60 | 18,40 | 34.932,87 | |
| Pan American Silver Corp. | 36,11EUR | 13:13 | +5,35 | +1,82 | 61,48 | 29,03 | 910.838,64 | |
| Perseus Mining Ltd. | 3,703EUR | 10:13 | +2,59 | +0,093 | 4,279 | 2,467 | 11.434,86 | |
| Rio Tinto Ltd. | 90,00EUR | 13:17 | -0,11 | -0,10 | 120,80 | 70,23 | 102.960,00 | |
| Rio Tinto PLC | 75,03EUR | 13:31 | +3,02 | +2,20 | 96,32 | 58,62 | 1.022.058,66 | |
| Royal Gold Inc. | 215,90EUR | 12:29 | +3,12 | +6,40 | 262,80 | 146,75 | 143.789,40 | |
| Spanish Mountain Gold Ltd. | 0,1150EUR | 03.11. | -5,37 | -0,0065 | 0,2600 | 0,0620 | 3.450,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,665EUR | 03.11. | +3,73 | +0,245 | 8,490 | 3,360 | 10.937,27 | |
| Vale S.A. | 10,40EUR | 13:15 | +2,99 | +0,30 | 14,83 | 10,00 | 232.827,97 | |
| Valterra Platinum Ltd. | 61,80EUR | 11:35 | +2,69 | +1,60 | 100,50 | 50,20 | 53.580,60 | |
| Vista Gold Corp. | 2,180EUR | 11:22 | +1,88 | +0,040 | 2,800 | 1,248 | 128.297,36 | |
| Zijin Mining Group Co. Ltd. | 3,410EUR | 13:08 | +7,75 | +0,243 | 5,098 | 2,961 | 76.516,00 |