55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,35EUR | 21:50 | -0,86 | -1,45 | 223,80 | 77,04 | 1.160.790,30 | |
| Anglo American PLC | 35,30EUR | 21:25 | +1,43 | +0,50 | 44,90 | 22,40 | 91.391,70 | |
| Asante Gold Corp. | 0,7000EUR | 21:42 | +3,76 | +0,0250 | 1,6300 | 0,6400 | 28.009,10 | |
| Barrick Mining Corp. | 33,42EUR | 21:50 | +0,17 | +0,06 | 45,69 | 14,74 | 9.088.802,94 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,71EUR | 17:25 | -0,34 | -0,05 | 19,20 | 5,00 | 28.410,06 | |
| Citigold Corporation Ltd. | 0,0100EUR | 18:06 | +25,00 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,29EUR | 21:51 | -3,76 | -0,56 | 24,09 | 4,02 | 1.159.199,18 | |
| Dowa Holdings Inc. | 49,20EUR | 27.03. | -3,35 | -1,60 | 68,00 | 24,80 | 5.018,40 | |
| DRDGold Ltd. | 2,480EUR | 15:53 | -0,84 | -0,020 | 3,360 | 1,070 | 23.002,00 | |
| Ecora Royalties Plc. | 1,540EUR | 10:48 | +3,23 | +0,048 | 1,812 | 0,580 | 6.552,70 | |
| Endeavour Silver Corp. | 7,450EUR | 21:40 | -1,38 | -0,105 | 12,700 | 2,700 | 796.218,75 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 11:05 | 0,0050 | 0,0010 | 6,25 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2250EUR | 21:28 | +0,45 | +0,0010 | 0,4700 | 0,1295 | 68,63 | |
| First Quantum Minerals Ltd. | 19,40EUR | 20:30 | -0,65 | -0,13 | 27,86 | 9,35 | 6.790,00 | |
| Focus Minerals Ltd. | 1,350EUR | 18:32 | 2,600 | 0,109 | 27.599,40 | |||
| Forsys Metals Corp. | 0,2000EUR | 19:22 | -4,37 | -0,0089 | 0,5070 | 0,1602 | 2.456,60 | |
| Fortuna Mining Corp. | 8,100EUR | 21:23 | -0,97 | -0,080 | 12,300 | 4,500 | 111.577,50 | |
| Freegold Ventures Ltd. | 0,6820EUR | 19:31 | +0,30 | +0,0020 | 1,1800 | 0,4410 | 443,30 | |
| Freeport-McMoRan Inc. | 47,37EUR | 21:21 | -1,77 | -0,86 | 59,24 | 24,79 | 818.183,01 | |
| Fresnillo PLC | 36,50EUR | 20:12 | +1,00 | +0,36 | 51,95 | 8,85 | 316.820,00 | |
| Glencore | 6,294EUR | 21:23 | +3,30 | +0,201 | 6,446 | 2,571 | 1.576.917,64 | |
| Globex Mining Enterprises Inc. | 1,490EUR | 20:59 | +3,86 | +0,055 | 1,825 | 0,720 | 19.370,00 | |
| Gold Fields Ltd. | 37,20EUR | 20:18 | +1,66 | +0,60 | 54,50 | 17,30 | 50.145,60 | |
| Gold Fields Ltd. | 36,60EUR | 19:50 | 54,20 | 16,50 | 189.588,00 | |||
| Gold Resource Corp. | 0,9865EUR | 27.03. | +1,09 | +0,0105 | 2,0000 | 0,3200 | 4.482,66 | |
| Grange Resources Ltd. | 0,1090EUR | 15:35 | +0,96 | +0,0010 | 0,1800 | 0,0960 | 2.195,81 | |
| Grupo Mexico SA de CV | 8,676EUR | 21:24 | +4,67 | +0,387 | 10,850 | 0,001 | 477,18 | |
| Harmony Gold Mining Co. Ltd. | 12,45EUR | 21:47 | -2,40 | -0,30 | 23,00 | 10,10 | 188.742,00 | |
| Hecla Mining Co. | 14,93EUR | 21:47 | -3,52 | -0,55 | 28,79 | 3,80 | 812.293,13 | |
| Hudbay Minerals Inc. | 16,74EUR | 20:30 | -1,61 | -0,27 | 24,49 | 5,44 | 20.757,60 | |
| Iamgold Corp. | 15,13EUR | 21:27 | +0,36 | +0,06 | 21,99 | 4,80 | 161.270,67 | |
| IGO Ltd. | 4,943EUR | 18:22 | +4,95 | +0,225 | 5,501 | 1,731 | 1.754,59 | |
| Industrias Peñoles S.A.B.de CV | 37,40EUR | 21:46 | +8,72 | +3,00 | 59,50 | 13,40 | 1.122,00 | |
| Kingsgate Consolidated Ltd. | 2,585EUR | 19:07 | +6,16 | +0,150 | 4,475 | 0,701 | 13.661,73 | |
| Kinross Gold Corp. | 24,65EUR | 21:32 | -0,12 | -0,03 | 33,20 | 9,08 | 808.618,60 | |
| Lindian Resources Ltd. | 0,5400EUR | 17:53 | +2,82 | +0,0140 | 16,20 | |||
| Monument Mining Ltd. | 0,5300EUR | 19:17 | -1,90 | -0,0100 | 0,9550 | 0,1910 | 3.761,41 | |
| Newmont Corp. | 89,41EUR | 21:39 | +1,79 | +1,58 | 115,88 | 37,40 | 1.493.147,00 | |
| NovaGold Resources Inc. | 7,040EUR | 18:12 | -1,49 | -0,105 | 12,260 | 2,090 | 27.061,76 | |
| OceanaGold Corp. | 26,00EUR | 21:47 | +1,57 | +0,40 | 37,60 | 8,34 | 90.532,00 | |
| Pan American Silver Corp. | 44,43EUR | 21:51 | -0,07 | -0,03 | 61,48 | 17,94 | 1.194.767,13 | |
| Perseus Mining Ltd. | 2,920EUR | 21:11 | -0,51 | -0,015 | 3,862 | 1,650 | 58.256,92 | |
| Rio Tinto Ltd. | 94,40EUR | 19:59 | +6,78 | +5,96 | 102,84 | 56,02 | 260.260,80 | |
| Rio Tinto PLC | 77,72EUR | 21:50 | +3,73 | +2,78 | 86,63 | 46,01 | 1.839.632,40 | |
| Royal Gold Inc. | 207,50EUR | 21:44 | +1,32 | +2,70 | 262,80 | 128,00 | 381.592,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1430EUR | 21:11 | +4,38 | +0,0060 | 0,1940 | 0,0620 | 3.898,04 | |
| Taseko Mines Ltd. | 5,170EUR | 17:36 | -2,13 | -0,110 | 7,730 | 1,362 | 59.517,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,00EUR | 21:44 | +1,61 | +0,20 | 14,83 | 7,55 | 514.447,84 | |
| Valterra Platinum Ltd. | 69,80EUR | 21:40 | +5,83 | +3,80 | 100,50 | 26,80 | 119.358,00 | |
| Vista Gold Corp. | 1,540EUR | 18:12 | -2,59 | -0,040 | 2,800 | 0,615 | 37.106,30 | |
| Zijin Mining Group Co. Ltd. | 3,781EUR | 20:57 | +3,08 | +0,113 | 5,098 | 1,616 | 35.185,99 |