58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,15EUR | 07:43 | -0,95 | -1,60 | 171,90 | 77,04 | 10.864,75 | |
| Anglo American PLC | 37,80EUR | 14.01. | +0,53 | +0,20 | 37,90 | 22,40 | 132.375,60 | |
| Asante Gold Corp. | 1,140EUR | 14.01. | 1,630 | 0,590 | 2.409,96 | |||
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,51EUR | 07:46 | -0,67 | -0,29 | 43,15 | 14,74 | 55.511,53 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,72EUR | 14.01. | -0,95 | -0,13 | 14,27 | 5,00 | 128.199,68 | |
| Citigold Corporation Ltd. | 0,0095EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,41EUR | 07:47 | -1,94 | -0,35 | 20,20 | 4,02 | 169.385,46 | |
| Dowa Holdings Inc. | 48,20EUR | 14.01. | -0,42 | -0,20 | 48,20 | 24,80 | 4.820,00 | |
| DRDGold Ltd. | 3,040EUR | 07:30 | +1,36 | +0,040 | 3,040 | 0,885 | 2.736,00 | |
| Ecora Resources PLC | 1,468EUR | 14.01. | +0,41 | +0,006 | 1,500 | 0,580 | 14.662,38 | |
| Endeavour Silver Corp. | 9,305EUR | 07:35 | -2,70 | -0,260 | 10,000 | 2,700 | 63.115,82 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 14.01. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 14.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 14.01. | +3,53 | +0,0120 | 0,3600 | 0,1090 | 5.865,00 | |
| First Quantum Minerals Ltd. | 25,68EUR | 14.01. | -0,31 | -0,08 | 25,80 | 9,35 | 70.697,04 | |
| Focus Minerals Ltd. | 2,000EUR | 14.01. | -3,50 | -0,070 | 2,100 | 0,109 | 35.520,00 | |
| Forsys Metals Corp. | 0,2550EUR | 14.01. | +2,35 | +0,0060 | 0,5070 | 0,1602 | 9.996,00 | |
| Fortuna Mining Corp. | 8,580EUR | 07:31 | -1,82 | -0,160 | 9,260 | 3,940 | 65.259,48 | |
| Freegold Ventures Ltd. | 0,9420EUR | 14.01. | 1,0800 | 0,4410 | 3.768,00 | |||
| Freeport-McMoRan Inc. | 51,30EUR | 07:36 | -1,80 | -0,93 | 51,82 | 24,79 | 44.169,30 | |
| Fresnillo PLC | 43,10EUR | 07:48 | -3,09 | -1,36 | 45,00 | 7,75 | 156.668,50 | |
| Glencore | 5,590EUR | 07:42 | +0,18 | +0,010 | 5,590 | 2,571 | 21.705,97 | |
| Globex Mining Enterprises Inc. | 1,505EUR | 14.01. | -0,33 | -0,005 | 1,525 | 0,720 | 12.040,00 | |
| Gold Fields Ltd. | 42,80EUR | 07:36 | -1,41 | -0,60 | 43,20 | 14,80 | 85,60 | |
| Gold Fields Ltd. | 43,00EUR | 14.01. | +0,47 | +0,20 | 44,00 | 14,55 | 240.327,00 | |
| Gold Resource Corp. | 0,9600EUR | 14.01. | -0,96 | -0,0090 | 0,9995 | 0,2792 | 3.892,80 | |
| Grange Resources Ltd. | 0,1620EUR | 14.01. | +4,03 | +0,0060 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,380EUR | 07:32 | +0,53 | +0,049 | 9,430 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 18,45EUR | 14.01. | +0,27 | +0,05 | 19,95 | 8,92 | 75.017,70 | |
| Hecla Mining Co. | 19,96EUR | 07:51 | -2,09 | -0,43 | 21,79 | 3,80 | 361.684,38 | |
| Hudbay Minerals Inc. | 19,71EUR | 14.01. | +0,20 | +0,04 | 20,07 | 5,44 | 168.930,97 | |
| Iamgold Corp. | 14,97EUR | 07:30 | -1,28 | -0,20 | 15,60 | 4,65 | 8.323,32 | |
| IGO Ltd. | 5,125EUR | 14.01. | +1,01 | +0,052 | 5,285 | 1,731 | 2.203,75 | |
| Industrias Peñoles S.A.B.de CV | 51,00EUR | 07:30 | +0,99 | +0,50 | 54,00 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,515EUR | 07:34 | +3,83 | +0,130 | 3,515 | 0,701 | 10.555,55 | |
| Kinross Gold Corp. | 28,50EUR | 07:33 | 29,10 | 9,08 | 4.389,00 | |||
| Lindian Resources Ltd. | 0,2500EUR | 14.01. | +6,56 | +0,0160 | 1.511,00 | |||
| Monument Mining Ltd. | 0,7600EUR | 14.01. | -1,32 | -0,0100 | 0,8000 | 0,1910 | 20.943,32 | |
| New Gold Inc. | 8,700EUR | 07:39 | -1,13 | -0,098 | 9,272 | 2,480 | 1.313,70 | |
| Newmont Corp. | 97,44EUR | 07:44 | -1,09 | -1,06 | 98,65 | 37,40 | 99.778,56 | |
| NovaGold Resources Inc. | 8,935EUR | 07:30 | -0,28 | -0,025 | 9,380 | 2,090 | 446,75 | |
| OceanaGold Corp. | 27,60EUR | 14.01. | -0,72 | -0,20 | 27,60 | 7,02 | 48.410,40 | |
| Pan American Silver Corp. | 47,40EUR | 07:47 | -1,44 | -0,69 | 49,22 | 17,94 | 133.620,60 | |
| Perseus Mining Ltd. | 3,390EUR | 14.01. | -0,45 | -0,015 | 3,398 | 1,599 | 74.051,16 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 85,01EUR | 14.01. | +0,18 | +0,15 | 88,85 | 56,02 | 147.917,40 | |
| Rio Tinto PLC | 73,46EUR | 07:40 | +0,03 | +0,02 | 73,49 | 46,01 | 11.973,98 | |
| Royal Gold Inc. | 217,80EUR | 07:30 | -1,24 | -2,70 | 219,80 | 128,00 | 1.960,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1550EUR | 14.01. | +4,44 | +0,0060 | 0,1780 | 0,0505 | 15,50 | |
| Taseko Mines Ltd. | 6,160EUR | 07:30 | -0,65 | -0,040 | 6,160 | 1,362 | 1.540,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 12,75EUR | 14.01. | +0,02 | +0,002 | 12,90 | 7,55 | 680.148,75 | |
| Valterra Platinum Ltd. | 83,00EUR | 07:36 | -0,97 | -0,80 | 83,00 | 26,80 | 7.470,00 | |
| Vista Gold Corp. | 1,802EUR | 14.01. | -0,44 | -0,008 | 2,100 | 0,541 | 8.163,06 | |
| Zijin Mining Group Co. Ltd. | 4,354EUR | 07:31 | -4,54 | -0,208 | 4,480 | 1,616 | 115.415,83 |