56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 135,40EUR | 16:26 | -2,46 | -3,40 | 223,80 | 97,98 | 923.563,40 | |
| Anglo American PLC | 43,78EUR | 16:13 | -1,00 | -0,44 | 49,29 | 22,98 | 162.423,80 | |
| Asante Gold Corp. | 0,4980EUR | 14:29 | +2,67 | +0,0126 | 1,6300 | 0,4676 | 2.656,83 | |
| Barrick Mining Corp. | 33,50EUR | 16:24 | -1,18 | -0,40 | 45,69 | 17,40 | 1.503.681,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,83EUR | 13:32 | -0,83 | -0,11 | 19,20 | 5,90 | 256,50 | |
| Citigold Corporation Ltd. | 0,0065EUR | 12:36 | +8,33 | +0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 13,90EUR | 16:25 | +0,18 | +0,03 | 24,09 | 7,24 | 443.090,30 | |
| Dowa Holdings Inc. | 49,00EUR | 09.06. | +1,68 | +0,80 | 68,00 | 26,40 | 980,00 | |
| DRDGold Ltd. | 1,950EUR | 14:56 | -3,05 | -0,060 | 3,360 | 1,070 | 3.510,00 | |
| Ecora Royalties Plc. | 1,560EUR | 14:32 | +4,00 | +0,060 | 1,812 | 0,720 | 4.010,76 | |
| Endeavour Silver Corp. | 6,670EUR | 16:04 | -1,10 | -0,074 | 12,700 | 3,910 | 408.204,00 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 09.06. | 0,0030 | 0,0010 | 23,36 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 09.06. | +0,94 | +0,0020 | 0,4700 | 0,1310 | 3.021,65 | |
| First Quantum Minerals Ltd. | 24,40EUR | 15:30 | -0,40 | -0,10 | 29,05 | 13,15 | 41.114,00 | |
| Focus Minerals Ltd. | 1,046EUR | 15:14 | -6,38 | -0,067 | 2,600 | 0,180 | 14.662,83 | |
| Forsys Metals Corp. | 0,1808EUR | 11:17 | -0,87 | -0,0016 | 0,5070 | 0,1602 | 144,64 | |
| Fortuna Mining Corp. | 7,300EUR | 16:01 | -1,30 | -0,096 | 12,300 | 5,320 | 150.912,90 | |
| Freegold Ventures Ltd. | 0,6300EUR | 13:31 | +1,99 | +0,0120 | 1,1800 | 0,6090 | 14.175,00 | |
| Freeport-McMoRan Inc. | 55,99EUR | 16:27 | +0,98 | +0,54 | 62,25 | 29,91 | 311.360,39 | |
| Fresnillo PLC | 33,44EUR | 16:23 | +3,15 | +1,02 | 51,95 | 15,75 | 98.748,32 | |
| Glencore | 6,580EUR | 16:20 | +0,31 | +0,020 | 7,200 | 3,152 | 407.696,80 | |
| Globex Mining Enterprises Inc. | 1,100EUR | 12:23 | -2,65 | -0,030 | 1,825 | 0,784 | 11.880,00 | |
| Gold Fields Ltd. | 28,80EUR | 14:31 | -2,63 | -0,80 | 54,50 | 19,20 | 14.486,40 | |
| Gold Fields Ltd. | 29,60EUR | 15:45 | -2,97 | -0,90 | 54,20 | 19,10 | 252.340,00 | |
| Gold Resource Corp. | 1,002EUR | 09.06. | +4,92 | +0,049 | 2,000 | 0,363 | 2.004,00 | |
| Grange Resources Ltd. | 0,0880EUR | 09:32 | -5,38 | -0,0050 | 0,1800 | 0,0880 | 0,09 | |
| Grupo Mexico SA de CV | 9,978EUR | 16:27 | +0,55 | +0,055 | 10,986 | 0,001 | 4.989,00 | |
| Harmony Gold Mining Co. Ltd. | 12,65EUR | 16:09 | -0,39 | -0,05 | 23,00 | 10,60 | 128.119,20 | |
| Hecla Mining Co. | 12,50EUR | 16:25 | -0,16 | -0,02 | 28,79 | 4,67 | 604.187,50 | |
| Hudbay Minerals Inc. | 21,91EUR | 16:00 | +0,27 | +0,06 | 27,69 | 7,68 | 22.479,66 | |
| Iamgold Corp. | 13,15EUR | 15:51 | -0,64 | -0,09 | 21,99 | 5,82 | 28.327,48 | |
| IGO Ltd. | 5,108EUR | 11:13 | -5,34 | -0,284 | 6,248 | 2,127 | 684,47 | |
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 16:15 | -0,51 | -0,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 2,836EUR | 14:49 | -2,94 | -0,084 | 4,475 | 1,202 | 36.573,06 | |
| Kinross Gold Corp. | 21,30EUR | 16:25 | -2,52 | -0,55 | 33,20 | 12,48 | 708.949,20 | |
| Lindian Resources Ltd. | 0,4720EUR | 09.06. | +0,43 | +0,0020 | 1.416,00 | |||
| Monument Mining Ltd. | 0,5270EUR | 15:25 | 0,9550 | 0,2200 | 18.461,86 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,45EUR | 16:28 | -1,84 | -1,56 | 115,88 | 45,87 | 903.513,15 | |
| NovaGold Resources Inc. | 6,150EUR | 15:31 | -1,05 | -0,065 | 12,260 | 3,134 | 8.025,75 | |
| OceanaGold Corp. | 21,07EUR | 15:36 | -0,28 | -0,06 | 37,60 | 11,20 | 54.866,28 | |
| Pan American Silver Corp. | 39,22EUR | 16:26 | -0,96 | -0,38 | 61,48 | 23,24 | 959.870,28 | |
| Perseus Mining Ltd. | 2,744EUR | 15:13 | -3,23 | -0,091 | 3,862 | 1,750 | 136.686,87 | |
| Rio Tinto Ltd. | 106,80EUR | 16:11 | +0,19 | +0,20 | 120,80 | 56,25 | 70.381,20 | |
| Rio Tinto PLC | 86,92EUR | 16:19 | -0,75 | -0,66 | 96,32 | 48,20 | 867.027,00 | |
| Royal Gold Inc. | 176,75EUR | 15:39 | -0,06 | -0,10 | 262,80 | 130,75 | 203.969,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1795EUR | 09:32 | 0,2600 | 0,0620 | 0,18 | |||
| Taseko Mines Ltd. | 5,600EUR | 15:37 | +0,62 | +0,035 | 7,730 | 2,425 | 9.710,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 12,45EUR | 16:21 | -1,17 | -0,15 | 14,83 | 8,04 | 234.421,35 | |
| Valterra Platinum Ltd. | 59,20EUR | 16:22 | -3,95 | -2,40 | 100,50 | 34,10 | 254.086,40 | |
| Vista Gold Corp. | 1,864EUR | 16:00 | -0,11 | -0,002 | 2,800 | 0,801 | 249.611,97 | |
| Zijin Mining Group Co. Ltd. | 3,250EUR | 16:10 | -3,08 | -0,102 | 5,098 | 2,060 | 229.320,00 |