56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,45EUR | 12:39 | +1,01 | +1,50 | 223,80 | 97,98 | 224.751,80 | |
| Anglo American PLC | 43,14EUR | 11:50 | +2,14 | +0,91 | 47,63 | 22,98 | 12.079,20 | |
| Asante Gold Corp. | 0,6300EUR | 19.05. | -1,03 | -0,0065 | 1,6300 | 0,6230 | 2.278,08 | |
| Barrick Mining Corp. | 34,60EUR | 12:53 | +1,18 | +0,40 | 45,69 | 16,35 | 849.672,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,03EUR | 12:50 | +0,36 | +0,05 | 19,20 | 5,90 | 10.659,00 | |
| Citigold Corporation Ltd. | 0,0040EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,73EUR | 11:51 | +2,09 | +0,30 | 24,09 | 6,70 | 290.347,55 | |
| Dowa Holdings Inc. | 55,50EUR | 19.05. | 68,00 | 26,40 | 7.825,50 | |||
| DRDGold Ltd. | 2,280EUR | 10:59 | +2,75 | +0,060 | 3,360 | 1,070 | 6.137,76 | |
| Ecora Royalties Plc. | 1,650EUR | 19.05. | -0,63 | -0,010 | 1,812 | 0,700 | 14.368,20 | |
| Endeavour Silver Corp. | 7,988EUR | 12:40 | +2,41 | +0,186 | 12,700 | 3,000 | 185.944,66 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 12:16 | 0,0030 | 0,0010 | 200,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 19.05. | +2,38 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,16EUR | 10:44 | -0,28 | -0,06 | 27,86 | 12,48 | 3.152,10 | |
| Focus Minerals Ltd. | 1,178EUR | 11:29 | -5,23 | -0,062 | 2,600 | 0,125 | 6.879,52 | |
| Forsys Metals Corp. | 0,1974EUR | 10:02 | -0,10 | -0,0002 | 0,5070 | 0,1602 | 2.082,37 | |
| Fortuna Mining Corp. | 8,040EUR | 12:48 | +1,69 | +0,132 | 12,300 | 4,990 | 39.918,60 | |
| Freegold Ventures Ltd. | 0,6510EUR | 11:18 | -0,32 | -0,0020 | 1,1800 | 0,5860 | 4.882,50 | |
| Freeport-McMoRan Inc. | 51,46EUR | 12:56 | +1,77 | +0,89 | 60,40 | 29,91 | 184.587,02 | |
| Fresnillo PLC | 37,80EUR | 12:37 | +2,56 | +0,94 | 51,95 | 12,59 | 41.164,20 | |
| Glencore | 6,560EUR | 12:34 | +0,15 | +0,010 | 6,910 | 3,120 | 113.094,40 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 19.05. | -0,39 | -0,005 | 1,825 | 0,720 | 792,00 | |
| Gold Fields Ltd. | 35,00EUR | 12:32 | +2,99 | +1,00 | 54,50 | 19,10 | 13.615,00 | |
| Gold Fields Ltd. | 34,30EUR | 12:53 | +2,99 | +1,00 | 54,20 | 18,60 | 34.059,90 | |
| Gold Resource Corp. | 1,050EUR | 19.05. | +3,85 | +0,040 | 2,000 | 0,363 | 4.200,00 | |
| Grange Resources Ltd. | 0,1010EUR | 19.05. | 0,1800 | 0,0945 | 1.093,02 | |||
| Grupo Mexico SA de CV | 9,785EUR | 12:55 | +1,24 | +0,120 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,60EUR | 11:17 | +5,38 | +0,75 | 23,00 | 10,60 | 22.016,80 | |
| Hecla Mining Co. | 14,45EUR | 13:00 | +2,17 | +0,31 | 28,79 | 4,36 | 493.467,50 | |
| Hudbay Minerals Inc. | 20,47EUR | 10:10 | +0,64 | +0,13 | 24,49 | 7,39 | 3.070,50 | |
| Iamgold Corp. | 14,01EUR | 12:10 | +1,38 | +0,19 | 21,99 | 5,74 | 184.922,02 | |
| IGO Ltd. | 5,098EUR | 07:30 | +3,97 | +0,197 | 5,800 | 2,084 | 25,49 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 10:30 | +0,44 | +0,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,546EUR | 12:29 | +0,45 | +0,016 | 4,475 | 1,098 | 11.843,64 | |
| Kinross Gold Corp. | 24,20EUR | 12:49 | +0,89 | +0,21 | 33,20 | 12,48 | 31.387,40 | |
| Lindian Resources Ltd. | 0,4160EUR | 19.05. | -6,28 | -0,0260 | 4.507,78 | |||
| Monument Mining Ltd. | 0,5320EUR | 11:40 | +6,51 | +0,0325 | 0,9550 | 0,2200 | 1.498,11 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 91,40EUR | 13:01 | +1,15 | +1,04 | 115,88 | 45,72 | 508.092,60 | |
| NovaGold Resources Inc. | 6,660EUR | 09:49 | +0,53 | +0,035 | 12,260 | 3,044 | 2.151,18 | |
| OceanaGold Corp. | 25,45EUR | 19.05. | +0,12 | +0,03 | 37,60 | 10,81 | 229,05 | |
| Pan American Silver Corp. | 46,55EUR | 12:06 | +1,72 | +0,78 | 61,48 | 20,75 | 381.244,50 | |
| Perseus Mining Ltd. | 3,210EUR | 12:53 | -2,21 | -0,071 | 3,862 | 1,750 | 20.954,88 | |
| Rio Tinto Ltd. | 107,80EUR | 11:23 | -0,74 | -0,80 | 119,40 | 56,25 | 28.351,40 | |
| Rio Tinto PLC | 87,25EUR | 12:58 | +0,58 | +0,50 | 95,65 | 48,20 | 480.660,25 | |
| Royal Gold Inc. | 192,00EUR | 12:42 | +1,55 | +2,90 | 262,80 | 130,75 | 57.792,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2240EUR | 19.05. | -0,47 | -0,0010 | 0,2600 | 0,0620 | 8.354,53 | |
| Taseko Mines Ltd. | 5,415EUR | 11:54 | -0,82 | -0,045 | 7,730 | 1,792 | 3.303,15 | |
| Tertiary Minerals Plc | 0,0005EUR | 12:28 | ||||||
| Vale S.A. | 13,30EUR | 12:33 | +0,26 | +0,03 | 14,83 | 8,04 | 91.663,60 | |
| Valterra Platinum Ltd. | 68,40EUR | 12:09 | +2,08 | +1,40 | 100,50 | 32,30 | 34.542,00 | |
| Vista Gold Corp. | 1,826EUR | 12:04 | +2,01 | +0,036 | 2,800 | 0,801 | 1.133,95 | |
| Zijin Mining Group Co. Ltd. | 3,679EUR | 12:35 | -0,85 | -0,031 | 5,098 | 1,943 | 105.694,34 |