54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 158,55EUR | 14:44 | +0,58 | +0,90 | 223,80 | 117,60 | 382.739,70 | |
| Anglo American PLC | 44,95EUR | 14:32 | +1,42 | +0,63 | 50,70 | 30,30 | 24.452,80 | |
| Asante Gold Corp. | 0,4980EUR | 14:48 | +6,96 | +0,0324 | 1,4800 | 0,4076 | 478,58 | |
| Asarian Energy Ltd. | 0,2455EUR | 26.10. | +4,19 | +0,0095 | 0,3835 | 0,1602 | ||
| Barrick Mining Corp. | 34,40EUR | 14:38 | +0,59 | +0,20 | 45,69 | 26,10 | 519.440,00 | |
| Centerra Gold Inc. | 18,40EUR | 14:33 | +0,14 | +0,03 | 20,85 | 8,97 | 122.860,21 | |
| Citigold Corporation Ltd. | 0,0060EUR | 26.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,23EUR | 12:42 | +1,19 | +0,15 | 24,09 | 11,62 | 88.215,60 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +1,79 | +0,80 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,160EUR | 13:46 | 3,360 | 1,740 | 8.618,40 | |||
| Ecora Royalties Plc. | 1,830EUR | 14:48 | +4,04 | +0,070 | 2,135 | 1,018 | 5.012,37 | |
| Endeavour Silver Corp. | 6,800EUR | 14:46 | +0,45 | +0,030 | 12,700 | 5,555 | 250.199,20 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 26.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1330EUR | 26.10. | +0,42 | +0,0005 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 22,35EUR | 14:43 | +2,80 | +0,61 | 30,55 | 16,73 | 6.926,95 | |
| Focus Minerals Ltd. | 1,060EUR | 14:21 | +3,52 | +0,036 | 2,600 | 0,889 | 1.723,56 | |
| Fortuna Mining Corp. | 8,308EUR | 12:07 | +0,12 | +0,010 | 12,300 | 6,580 | 35.159,46 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,01EUR | 14:47 | +0,05 | +0,03 | 69,00 | 33,01 | 203.905,15 | |
| Fresnillo PLC | 28,26EUR | 14:34 | +0,78 | +0,22 | 51,95 | 22,92 | 51.263,64 | |
| Glencore | 6,470EUR | 14:50 | +0,94 | +0,060 | 7,380 | 3,790 | 66.757,46 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 14:39 | -1,13 | -0,015 | 1,825 | 0,978 | 3.375,00 | |
| Gold Fields Ltd. | 31,60EUR | 26.10. | +0,64 | +0,20 | 54,50 | 27,40 | 12.671,60 | |
| Gold Fields Ltd. | 31,60EUR | 12:39 | -0,63 | -0,20 | 54,20 | 27,10 | 33.401,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0680EUR | 09:33 | -0,79 | -0,0005 | 0,1800 | 0,0660 | 673,20 | |
| Grupo Mexico SA de CV | 10,94EUR | 14:57 | +1,30 | +0,14 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,55EUR | 14:44 | +0,35 | +0,05 | 23,00 | 10,75 | 3.622,95 | |
| Hecla Mining Co. | 12,70EUR | 14:47 | +1,28 | +0,16 | 28,79 | 10,02 | 118.812,51 | |
| Hudbay Minerals Inc. | 20,07EUR | 12:07 | +2,09 | +0,41 | 27,69 | 12,44 | 22.398,12 | |
| Iamgold Corp. | 14,73EUR | 13:34 | +1,38 | +0,20 | 21,99 | 9,35 | 60.298,88 | |
| IGO Ltd. | 3,156EUR | 07:30 | +2,53 | +0,078 | 6,248 | 2,841 | 3,16 | |
| Industrias Peñoles S.A.B.de CV | 38,00EUR | 14:57 | -0,52 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,632EUR | 12:30 | +5,36 | +0,134 | 4,475 | 1,854 | 5.277,16 | |
| Kinross Gold Corp. | 20,17EUR | 14:53 | +0,90 | +0,18 | 33,20 | 18,63 | 106.174,88 | |
| Lindian Resources Ltd. | 0,2360EUR | 26.10. | 0,6250 | 0,1750 | ||||
| Monument Mining Ltd. | 0,4795EUR | 26.10. | +4,00 | +0,0180 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,38EUR | 14:56 | +1,18 | +1,16 | 115,88 | 64,71 | 526.515,24 | |
| NovaGold Resources Inc. | 5,285EUR | 09:30 | +1,32 | +0,070 | 12,260 | 4,500 | 5,29 | |
| OceanaGold Corp. | 22,09EUR | 26.10. | +1,45 | +0,32 | 37,60 | 18,40 | 6.869,99 | |
| Pan American Silver Corp. | 36,29EUR | 14:54 | +1,12 | +0,40 | 61,48 | 28,26 | 225.941,54 | |
| Perseus Mining Ltd. | 3,430EUR | 14:34 | +0,54 | +0,018 | 4,279 | 2,467 | 38.295,95 | |
| Rio Tinto Ltd. | 93,60EUR | 14:49 | +1,08 | +1,00 | 120,80 | 70,01 | 37.346,40 | |
| Rio Tinto PLC | 76,03EUR | 14:53 | +1,63 | +1,22 | 96,32 | 58,62 | 507.652,31 | |
| Royal Gold Inc. | 208,70EUR | 12:34 | +1,20 | +2,50 | 262,80 | 146,75 | 74.923,30 | |
| Spanish Mountain Gold Ltd. | 0,1250EUR | 14:33 | +9,21 | +0,0105 | 0,2600 | 0,0620 | 23.217,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,000EUR | 13:12 | +1,62 | +0,110 | 8,490 | 3,280 | 20.265,00 | |
| Vale S.A. | 10,99EUR | 14:46 | +1,39 | +0,15 | 14,83 | 9,90 | 337.837,05 | |
| Valterra Platinum Ltd. | 63,00EUR | 07:35 | -1,60 | -1,00 | 100,50 | 47,20 | 315,00 | |
| Vista Gold Corp. | 2,320EUR | 14:33 | +0,44 | +0,010 | 2,800 | 1,248 | 54.677,76 | |
| Zijin Mining Group Co. Ltd. | 3,190EUR | 14:45 | -0,51 | -0,016 | 5,098 | 2,961 | 29.126,51 |