56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,65EUR | 18:20 | +1,29 | +2,05 | 223,80 | 91,26 | 354.175,15 | |
| Anglo American PLC | 44,81EUR | 17:21 | +1,98 | +0,87 | 45,80 | 22,98 | 92.487,84 | |
| Asante Gold Corp. | 0,7050EUR | 18:13 | -1,52 | -0,0105 | 1,6300 | 0,6400 | 6.893,49 | |
| Barrick Mining Corp. | 36,15EUR | 18:18 | +1,54 | +0,55 | 45,69 | 15,50 | 1.874.594,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 15:40 | +2,26 | +0,34 | 19,20 | 5,61 | 7.691,61 | |
| Citigold Corporation Ltd. | 0,0085EUR | 14:13 | 0,0180 | 0,0005 | 303,45 | |||
| Coeur Mining Inc. | 15,72EUR | 18:21 | +2,08 | +0,32 | 24,09 | 6,09 | 548.863,80 | |
| Dowa Holdings Inc. | 56,00EUR | 18:04 | +4,76 | +2,50 | 68,00 | 26,40 | 896,00 | |
| DRDGold Ltd. | 2,660EUR | 07.05. | +2,48 | +0,060 | 3,360 | 1,070 | 532,00 | |
| Ecora Royalties Plc. | 1,716EUR | 09:30 | +1,05 | +0,018 | 1,812 | 0,662 | 689,83 | |
| Endeavour Silver Corp. | 8,408EUR | 17:58 | -2,88 | -0,248 | 12,700 | 2,822 | 754.231,23 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 07.05. | 0,0050 | 0,0010 | 4,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2410EUR | 12:22 | +11,16 | +0,0260 | 0,4700 | 0,1295 | 337,40 | |
| First Quantum Minerals Ltd. | 21,08EUR | 15:30 | +5,56 | +1,14 | 27,86 | 11,86 | 17.138,04 | |
| Focus Minerals Ltd. | 1,486EUR | 17:28 | +3,47 | +0,048 | 2,600 | 0,123 | 7.333,41 | |
| Forsys Metals Corp. | 0,2250EUR | 07.05. | -1,10 | -0,0025 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,922EUR | 18:09 | +0,75 | +0,066 | 12,300 | 4,670 | 84.312,90 | |
| Freegold Ventures Ltd. | 0,7590EUR | 17:40 | +1,97 | +0,0140 | 1,1800 | 0,5780 | 31.043,10 | |
| Freeport-McMoRan Inc. | 51,71EUR | 17:48 | +0,80 | +0,41 | 60,40 | 29,91 | 592.958,57 | |
| Fresnillo PLC | 42,16EUR | 17:09 | +5,29 | +2,12 | 51,95 | 11,31 | 371.977,68 | |
| Glencore | 6,520EUR | 18:22 | +0,46 | +0,030 | 6,700 | 2,976 | 337.944,64 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 13:57 | +1,79 | +0,025 | 1,825 | 0,720 | 8.419,38 | |
| Gold Fields Ltd. | 38,00EUR | 16:09 | 54,50 | 17,30 | 20.786,00 | |||
| Gold Fields Ltd. | 38,30EUR | 16:21 | -2,08 | -0,80 | 54,20 | 17,10 | 112.563,70 | |
| Gold Resource Corp. | 1,210EUR | 07.05. | -3,08 | -0,036 | 2,000 | 0,363 | 4.235,00 | |
| Grange Resources Ltd. | 0,1150EUR | 16:58 | +9,90 | +0,0100 | 0,1800 | 0,0945 | 6.335,47 | |
| Grupo Mexico SA de CV | 10,16EUR | 18:20 | +3,17 | +0,31 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,20EUR | 18:07 | +0,67 | +0,10 | 23,00 | 10,60 | 10.260,00 | |
| Hecla Mining Co. | 15,56EUR | 18:09 | +1,47 | +0,23 | 28,79 | 4,17 | 636.995,28 | |
| Hudbay Minerals Inc. | 21,17EUR | 17:43 | +3,62 | +0,73 | 24,49 | 6,63 | 28.431,31 | |
| Iamgold Corp. | 15,78EUR | 17:40 | +1,71 | +0,27 | 21,99 | 5,36 | 6.911,64 | |
| IGO Ltd. | 5,086EUR | 15:08 | -0,04 | -0,002 | 5,800 | 2,084 | 4.287,50 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,280EUR | 17:50 | +1,12 | +0,046 | 4,475 | 1,026 | 2.383,96 | |
| Kinross Gold Corp. | 26,39EUR | 18:07 | +2,17 | +0,56 | 33,20 | 11,81 | 225.687,28 | |
| Lindian Resources Ltd. | 0,4940EUR | 07.05. | -2,92 | -0,0140 | 4.446,00 | |||
| Monument Mining Ltd. | 0,5400EUR | 17:29 | +1,69 | +0,0090 | 0,9550 | 0,2200 | 6.303,42 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,18EUR | 18:13 | +1,52 | +1,47 | 115,88 | 42,61 | 951.167,84 | |
| NovaGold Resources Inc. | 7,285EUR | 17:33 | +1,32 | +0,095 | 12,260 | 3,012 | 13.469,97 | |
| OceanaGold Corp. | 26,83EUR | 15:55 | +2,30 | +0,59 | 37,60 | 10,49 | 5.366,00 | |
| Pan American Silver Corp. | 49,99EUR | 18:13 | +1,73 | +0,85 | 61,48 | 19,73 | 836.782,61 | |
| Perseus Mining Ltd. | 3,338EUR | 11:01 | +0,42 | +0,014 | 3,862 | 1,750 | 7.744,16 | |
| Rio Tinto Ltd. | 109,40EUR | 18:14 | +0,37 | +0,40 | 111,20 | 56,25 | 33.914,00 | |
| Rio Tinto PLC | 89,37EUR | 18:18 | +1,42 | +1,25 | 90,60 | 48,20 | 921.762,18 | |
| Royal Gold Inc. | 201,90EUR | 17:15 | +1,80 | +3,55 | 262,80 | 130,75 | 139.109,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2260EUR | 07.05. | +2,87 | +0,0055 | 0,2260 | 0,0620 | 1.695,00 | |
| Taseko Mines Ltd. | 6,290EUR | 09:33 | +1,96 | +0,120 | 7,730 | 1,750 | 1.352,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 13,50EUR | 17:52 | +2,52 | +0,33 | 14,83 | 8,04 | 288.981,00 | |
| Valterra Platinum Ltd. | 76,20EUR | 18:19 | -0,53 | -0,40 | 100,50 | 29,50 | 71.170,80 | |
| Vista Gold Corp. | 1,940EUR | 16:30 | -0,32 | -0,006 | 2,800 | 0,801 | 15.294,96 | |
| Zijin Mining Group Co. Ltd. | 4,207EUR | 18:02 | +0,05 | +0,002 | 5,098 | 1,943 | 48.620,30 |