56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,00EUR | 10:39 | -2,47 | -3,95 | 223,80 | 91,26 | 1.314.247,00 | |
| Anglo American PLC | 41,87EUR | 11:01 | +0,38 | +0,16 | 44,90 | 22,98 | 12.393,52 | |
| Asante Gold Corp. | 0,7520EUR | 10:49 | -1,85 | -0,0135 | 1,6300 | 0,6400 | 221,84 | |
| Barrick Mining Corp. | 32,85EUR | 11:09 | -1,65 | -0,55 | 45,69 | 15,50 | 707.589,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,75EUR | 10:30 | -1,66 | -0,25 | 19,20 | 5,61 | 914,19 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:40 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,99EUR | 10:56 | -2,23 | -0,34 | 24,09 | 4,67 | 181.813,01 | |
| Dowa Holdings Inc. | 52,00EUR | 09:33 | -0,97 | -0,50 | 68,00 | 26,40 | 104,00 | |
| DRDGold Ltd. | 2,300EUR | 09:23 | -0,88 | -0,020 | 3,360 | 1,070 | 368,00 | |
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -2,91 | -0,046 | 1,812 | 0,635 | 101,68 | |
| Endeavour Silver Corp. | 7,782EUR | 11:11 | -0,36 | -0,028 | 12,700 | 2,822 | 16.023,14 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 30.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 30.04. | +6,50 | +0,0160 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,50EUR | 10:53 | -1,47 | -0,31 | 27,86 | 11,86 | 11.623,50 | |
| Focus Minerals Ltd. | 1,438EUR | 10:43 | -1,58 | -0,022 | 2,600 | 0,123 | 1.269,75 | |
| Forsys Metals Corp. | 0,2320EUR | 30.04. | -1,31 | -0,0030 | 0,5070 | 0,1602 | 3.480,00 | |
| Fortuna Mining Corp. | 8,102EUR | 10:49 | -2,49 | -0,204 | 12,300 | 4,670 | 10.678,44 | |
| Freegold Ventures Ltd. | 0,7080EUR | 11:01 | +1,87 | +0,0130 | 1,1800 | 0,5780 | 183,37 | |
| Freeport-McMoRan Inc. | 48,52EUR | 11:09 | -0,97 | -0,48 | 60,40 | 29,91 | 167.861,90 | |
| Fresnillo PLC | 36,60EUR | 10:58 | +0,11 | +0,04 | 51,95 | 11,31 | 131.686,80 | |
| Glencore | 6,570EUR | 11:04 | +0,61 | +0,040 | 6,700 | 2,874 | 212.454,09 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 11:01 | -0,36 | -0,005 | 1,825 | 0,720 | 12,51 | |
| Gold Fields Ltd. | 36,20EUR | 09:30 | +0,56 | +0,20 | 54,50 | 17,30 | 1.086,00 | |
| Gold Fields Ltd. | 36,00EUR | 10:59 | +0,28 | +0,10 | 54,20 | 17,10 | 12.024,00 | |
| Gold Resource Corp. | 1,214EUR | 10:30 | +3,23 | +0,038 | 2,000 | 0,363 | 1.147,23 | |
| Grange Resources Ltd. | 0,1090EUR | 30.04. | -6,25 | -0,0065 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 9,206EUR | 10:26 | +0,85 | +0,078 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,50EUR | 11:00 | +0,75 | +0,10 | 23,00 | 10,60 | 89.424,00 | |
| Hecla Mining Co. | 15,44EUR | 10:59 | -0,13 | -0,02 | 28,79 | 3,98 | 90.047,79 | |
| Hudbay Minerals Inc. | 19,30EUR | 10:30 | -0,90 | -0,18 | 24,49 | 6,50 | 3.396,80 | |
| Iamgold Corp. | 14,11EUR | 11:02 | -1,09 | -0,16 | 21,99 | 5,36 | 9.619,61 | |
| IGO Ltd. | 4,607EUR | 09:22 | +1,07 | +0,049 | 5,800 | 2,084 | 5.482,33 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 08:00 | 59,50 | 16,70 | ||||
| Kingsgate Consolidated Ltd. | 3,720EUR | 10:47 | +0,49 | +0,018 | 4,475 | 0,976 | 8.894,52 | |
| Kinross Gold Corp. | 24,95EUR | 11:05 | -3,00 | -0,77 | 33,20 | 11,81 | 167.464,40 | |
| Lindian Resources Ltd. | 0,4660EUR | 10:34 | -4,51 | -0,0220 | 2.586,30 | |||
| Monument Mining Ltd. | 0,5700EUR | 30.04. | +0,20 | +0,0010 | 0,9550 | 0,2200 | 2.636,25 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,41EUR | 11:12 | -2,44 | -2,30 | 115,88 | 42,61 | 443.105,95 | |
| NovaGold Resources Inc. | 7,005EUR | 10:24 | -0,66 | -0,045 | 12,260 | 3,012 | 5.253,75 | |
| OceanaGold Corp. | 26,59EUR | 30.04. | -3,05 | -0,80 | 37,60 | 9,02 | 1.329,50 | |
| Pan American Silver Corp. | 43,81EUR | 11:11 | -1,15 | -0,51 | 61,48 | 19,73 | 423.204,60 | |
| Perseus Mining Ltd. | 3,329EUR | 09:30 | -2,74 | -0,092 | 3,862 | 1,750 | 1.151,83 | |
| Rio Tinto Ltd. | 103,40EUR | 10:30 | +0,39 | +0,40 | 106,20 | 56,25 | 78.480,60 | |
| Rio Tinto PLC | 85,48EUR | 11:12 | +0,26 | +0,22 | 86,63 | 48,20 | 626.653,88 | |
| Royal Gold Inc. | 196,05EUR | 11:05 | -0,98 | -1,95 | 262,80 | 130,75 | 105.082,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1975EUR | 11:00 | +7,63 | +0,0140 | 0,2230 | 0,0620 | 1.999,49 | |
| Taseko Mines Ltd. | 6,060EUR | 11:02 | +0,58 | +0,035 | 7,730 | 1,672 | 4.581,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:12 | ||||||
| Vale S.A. | 13,36EUR | 11:00 | -0,30 | -0,04 | 14,83 | 8,04 | 193.519,60 | |
| Valterra Platinum Ltd. | 70,00EUR | 11:12 | +1,47 | +1,00 | 100,50 | 29,50 | 50.190,00 | |
| Vista Gold Corp. | 1,742EUR | 10:30 | -4,76 | -0,086 | 2,800 | 0,801 | 153,30 | |
| Zijin Mining Group Co. Ltd. | 3,918EUR | 10:33 | +0,79 | +0,030 | 5,098 | 1,943 | 14.845,30 |