56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,75EUR | 11:30 | +0,34 | +0,55 | 223,80 | 91,26 | 74.427,25 | |
| Anglo American PLC | 44,70EUR | 11:13 | +1,32 | +0,58 | 45,80 | 22,98 | 42.152,10 | |
| Asante Gold Corp. | 0,7185EUR | 09:00 | +4,21 | +0,0290 | 1,6300 | 0,6400 | 4.017,13 | |
| Barrick Mining Corp. | 35,90EUR | 11:29 | +0,84 | +0,30 | 45,69 | 15,50 | 374.113,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,06EUR | 09:53 | +0,40 | +0,06 | 19,20 | 5,61 | 30,12 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:57 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,75EUR | 11:33 | +1,92 | +0,30 | 24,09 | 6,09 | 95.808,33 | |
| Dowa Holdings Inc. | 56,00EUR | 09:28 | +4,76 | +2,50 | 68,00 | 26,40 | 336,00 | |
| DRDGold Ltd. | 2,660EUR | 07.05. | +4,13 | +0,100 | 3,360 | 1,070 | 532,00 | |
| Ecora Royalties Plc. | 1,716EUR | 09:30 | +1,28 | +0,022 | 1,812 | 0,662 | 689,83 | |
| Endeavour Silver Corp. | 8,890EUR | 11:34 | +2,12 | +0,182 | 12,700 | 2,822 | 271.073,88 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 07.05. | 0,0050 | 0,0010 | 4,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2570EUR | 07.05. | +3,43 | +0,0080 | 0,4700 | 0,1295 | 205,60 | |
| First Quantum Minerals Ltd. | 20,45EUR | 09:30 | -0,44 | -0,09 | 27,86 | 11,86 | 940,47 | |
| Focus Minerals Ltd. | 1,488EUR | 10:19 | +5,06 | +0,070 | 2,600 | 0,123 | 333,31 | |
| Forsys Metals Corp. | 0,2250EUR | 07.05. | +0,88 | +0,0020 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,904EUR | 10:30 | +0,43 | +0,038 | 12,300 | 4,670 | 63.031,42 | |
| Freegold Ventures Ltd. | 0,7580EUR | 10:31 | +5,07 | +0,0360 | 1,1800 | 0,5780 | 29.734,07 | |
| Freeport-McMoRan Inc. | 52,64EUR | 11:36 | +2,43 | +1,25 | 60,40 | 29,91 | 174.396,32 | |
| Fresnillo PLC | 42,82EUR | 11:35 | +5,29 | +2,12 | 51,95 | 11,31 | 342.174,62 | |
| Glencore | 6,500EUR | 11:33 | 6,700 | 2,976 | 182.390,00 | |||
| Globex Mining Enterprises Inc. | 1,345EUR | 10:51 | -3,94 | -0,055 | 1,825 | 0,720 | 6.860,85 | |
| Gold Fields Ltd. | 38,40EUR | 10:03 | -0,53 | -0,20 | 54,50 | 17,30 | 6.028,80 | |
| Gold Fields Ltd. | 38,20EUR | 11:16 | -1,04 | -0,40 | 54,20 | 17,10 | 44.770,40 | |
| Gold Resource Corp. | 1,210EUR | 07.05. | +1,88 | +0,022 | 2,000 | 0,363 | 4.235,00 | |
| Grange Resources Ltd. | 0,1050EUR | 07.05. | +4,95 | +0,0050 | 0,1800 | 0,0945 | 2.249,94 | |
| Grupo Mexico SA de CV | 9,926EUR | 11:10 | +0,81 | +0,080 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,95EUR | 09:32 | +2,02 | +0,30 | 23,00 | 10,60 | 14,95 | |
| Hecla Mining Co. | 15,65EUR | 11:34 | +1,63 | +0,25 | 28,79 | 4,17 | 235.566,76 | |
| Hudbay Minerals Inc. | 20,94EUR | 11:14 | +3,87 | +0,78 | 24,49 | 6,63 | 12.417,42 | |
| Iamgold Corp. | 15,57EUR | 09:11 | +1,16 | +0,18 | 21,99 | 5,36 | 1.245,20 | |
| IGO Ltd. | 5,080EUR | 10:26 | -0,39 | -0,020 | 5,800 | 2,084 | 4.267,20 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,166EUR | 09:24 | +1,12 | +0,046 | 4,475 | 1,026 | 1.487,26 | |
| Kinross Gold Corp. | 26,24EUR | 11:31 | +0,43 | +0,11 | 33,20 | 11,81 | 111.310,08 | |
| Lindian Resources Ltd. | 0,4940EUR | 07.05. | -2,92 | -0,0140 | 4.446,00 | |||
| Monument Mining Ltd. | 0,5530EUR | 07.05. | -0,75 | -0,0040 | 0,9550 | 0,2200 | 6.352,86 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,80EUR | 11:25 | +1,04 | +1,01 | 115,88 | 42,61 | 667.680,60 | |
| NovaGold Resources Inc. | 7,345EUR | 10:38 | +0,35 | +0,025 | 12,260 | 3,012 | 991,58 | |
| OceanaGold Corp. | 26,22EUR | 08:14 | +0,12 | +0,03 | 37,60 | 10,49 | 2.622,00 | |
| Pan American Silver Corp. | 50,58EUR | 11:32 | +1,12 | +0,55 | 61,48 | 19,73 | 371.510,10 | |
| Perseus Mining Ltd. | 3,338EUR | 11:01 | -0,63 | -0,021 | 3,862 | 1,750 | 7.744,16 | |
| Rio Tinto Ltd. | 109,20EUR | 09:55 | +1,11 | +1,20 | 111,20 | 56,25 | 10.592,40 | |
| Rio Tinto PLC | 89,05EUR | 11:33 | +1,39 | +1,22 | 90,60 | 48,20 | 348.719,80 | |
| Royal Gold Inc. | 198,35EUR | 11:25 | +0,43 | +0,85 | 262,80 | 130,75 | 25.587,15 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2260EUR | 07.05. | -1,31 | -0,0025 | 0,2260 | 0,0620 | 1.695,00 | |
| Taseko Mines Ltd. | 6,290EUR | 09:33 | 7,730 | 1,750 | 1.352,35 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,20EUR | 11:12 | +0,40 | +0,05 | 14,83 | 8,04 | 50.701,20 | |
| Valterra Platinum Ltd. | 76,00EUR | 10:00 | 100,50 | 29,50 | 53.428,00 | |||
| Vista Gold Corp. | 2,015EUR | 07.05. | +0,64 | +0,012 | 2,800 | 0,801 | 20.407,92 | |
| Zijin Mining Group Co. Ltd. | 4,245EUR | 10:55 | +0,92 | +0,038 | 5,098 | 1,943 | 32.087,96 |