Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.176,25EUR09.02.+5,65+9,40190,0077,041.672.612,50
Anglo American PLC41,00EUR09.02.+3,29+1,3043,7022,40261.416,00
Asante Gold Corp.1,180EUR09.02.+1,75+0,0201,6300,64018.673,50
Barrick Mining Corp.39,19EUR09.02.+2,50+0,9645,6914,745.324.862,87
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,48EUR09.02.+6,37+0,9317,315,005.369,83
Citigold Corporation Ltd.0,0075EUR09.02.-11,76-0,00100,01800,0005
Coeur Mining Inc.19,40EUR09.02.+6,59+1,1923,494,021.256.796,00
Dowa Holdings Inc.51,50EUR09.02.+8,19+3,9053,5024,802.781,00
DRDGold Ltd.2,960EUR09.02.+2,86+0,0803,3600,980296,00
Ecora Royalties Plc.1,646EUR09.02.+3,43+0,0541,8120,5807.627,56
Endeavour Silver Corp.10,17EUR09.02.+6,21+0,6012,702,701.578.099,24
Energy Resources of Austr. Ltd0,0025EUR09.02.+33,33+0,00050,00500,001075,00
Enterprise Metals Ltd0,0010EUR09.02.0,01000,0005
Eskay Mining Corp.0,3400EUR09.02.+9,15+0,02800,47000,124510.568,90
First Quantum Minerals Ltd.24,11EUR09.02.+3,63+0,8427,869,3569.316,25
Focus Minerals Ltd.1,910EUR09.02.+7,87+0,1402,6000,10914.416,68
Forsys Metals Corp.0,2460EUR09.02.+5,12+0,01200,50700,16024.562,32
Fortuna Mining Corp.9,260EUR09.02.+5,26+0,46010,5003,940365.844,08
Freegold Ventures Ltd.0,9140EUR09.02.+1,15+0,01001,18000,441014.429,32
Freeport-McMoRan Inc.53,50EUR09.02.+4,30+2,1958,1224,79707.965,50
Fresnillo PLC45,96EUR09.02.+6,97+2,9851,958,85822.040,56
Glencore5,752EUR09.02.+4,56+0,2516,1642,5711.022.084,38
Globex Mining Enterprises Inc.1,560EUR09.02.+6,83+0,1001,7000,72013.877,76
Gold Fields Ltd.47,00EUR09.02.+3,54+1,6054,5017,00139.637,00
Gold Fields Ltd.47,00EUR09.02.+3,60+1,6054,2016,50708.525,00
Gold Resource Corp.1,370EUR09.02.+4,24+0,0552,0000,3008.284,39
Grange Resources Ltd.0,1260EUR09.02.+4,76+0,00600,18000,0960
Grupo Mexico SA de CV10,08EUR09.02.+1,80+0,1810,443,9225.270,50
Harmony Gold Mining Co. Ltd.18,05EUR09.02.+3,46+0,6023,009,12128.534,05
Hecla Mining Co.20,21EUR09.02.+4,11+0,7928,793,802.555.635,34
Hudbay Minerals Inc.21,65EUR09.02.+4,40+0,9124,305,44144.773,55
Iamgold Corp.17,90EUR09.02.+9,78+1,5819,404,65184.157,45
IGO Ltd.4,880EUR09.02.+1,15+0,0565,5011,731854,00
Industrias Peñoles S.A.B.de CV53,50EUR09.02.59,5013,00
Kingsgate Consolidated Ltd.3,165EUR09.02.+6,98+0,2004,0450,70113.698,12
Kinross Gold Corp.28,63EUR09.02.+5,25+1,4232,999,08638.134,07
Lindian Resources Ltd.0,2180EUR09.02.+11,22+0,0220482,43
Monument Mining Ltd.0,7600EUR09.02.+7,19+0,05000,95500,191033.682,44
New Gold Inc.9,528EUR09.02.+6,17+0,55211,5002,480540.323,35
Newmont Corp.101,34EUR09.02.+4,00+3,90112,7637,402.576.062,80
NovaGold Resources Inc.8,405EUR09.02.+7,77+0,60010,0602,09066.080,11
OceanaGold Corp.30,80EUR09.02.+7,69+2,2033,607,0213.706,00
Pan American Silver Corp.49,57EUR09.02.+5,38+2,5158,6017,942.965.128,69
Perseus Mining Ltd.3,350EUR09.02.+4,48+0,1423,8541,64148.598,45
Rio Tinto Ltd.94,97EUR09.02.+2,12+1,9595,7356,02254.234,69
Rio Tinto PLC81,15EUR09.02.+2,12+1,6883,7546,012.401.309,65
Royal Gold Inc.233,60EUR09.02.+4,20+9,40258,10128,00764.105,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1380EUR09.02.-0,74-0,00100,17800,062012.306,84
Taseko Mines Ltd.6,980EUR09.02.+4,26+0,2807,7101,36244.413,74
Tertiary Minerals Plc0,0010EUR09.02.
Vale S.A.14,00EUR09.02.+1,25+0,1714,837,55456.736,00
Valterra Platinum Ltd.76,20EUR09.02.+2,97+2,2096,2026,80415.366,20
Vista Gold Corp.2,310EUR09.02.+13,16+0,2612,8000,570111.390,51
Zijin Mining Group Co. Ltd.4,456EUR09.02.+3,05+0,1324,9981,616266.419,78