56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,15EUR | 20:55 | -1,36 | -2,10 | 223,80 | 94,74 | 594.681,45 | |
| Anglo American PLC | 43,30EUR | 19:41 | -2,01 | -0,88 | 47,63 | 22,98 | 183.159,00 | |
| Asante Gold Corp. | 0,6850EUR | 18:24 | +1,30 | +0,0085 | 1,6300 | 0,6400 | 10.994,25 | |
| Barrick Mining Corp. | 34,70EUR | 20:50 | -1,00 | -0,35 | 45,69 | 15,99 | 1.575.275,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,08EUR | 16:00 | -1,47 | -0,22 | 19,20 | 5,83 | 3.045,15 | |
| Citigold Corporation Ltd. | 0,0040EUR | 10:41 | -42,86 | -0,0030 | 0,0180 | 0,0005 | 100,00 | |
| Coeur Mining Inc. | 14,97EUR | 20:46 | -1,06 | -0,16 | 24,09 | 6,46 | 890.956,24 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -5,60 | -3,50 | 68,00 | 26,40 | 5.184,00 | |
| DRDGold Ltd. | 2,240EUR | 08:07 | +2,73 | +0,060 | 3,360 | 1,070 | 4.480,00 | |
| Ecora Royalties Plc. | 1,654EUR | 15.05. | -0,25 | -0,004 | 1,812 | 0,685 | 827,00 | |
| Endeavour Silver Corp. | 8,100EUR | 20:44 | -3,81 | -0,320 | 12,700 | 2,890 | 453.397,50 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 15.05. | 0,0030 | 0,0010 | 175,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 15.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 15.05. | +14,34 | +0,0350 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,98EUR | 18:40 | -1,50 | -0,33 | 27,86 | 12,14 | 10.064,55 | |
| Focus Minerals Ltd. | 1,284EUR | 19:33 | +3,74 | +0,044 | 2,600 | 0,125 | 3.479,64 | |
| Forsys Metals Corp. | 0,2235EUR | 10:42 | +2,86 | +0,0060 | 0,5070 | 0,1602 | 1.341,00 | |
| Fortuna Mining Corp. | 8,110EUR | 20:51 | -0,83 | -0,068 | 12,300 | 4,700 | 265.205,11 | |
| Freegold Ventures Ltd. | 0,6900EUR | 20:33 | +4,40 | +0,0290 | 1,1800 | 0,5860 | 6.203,10 | |
| Freeport-McMoRan Inc. | 51,39EUR | 20:53 | -4,75 | -2,56 | 60,40 | 29,91 | 764.837,37 | |
| Fresnillo PLC | 38,60EUR | 20:18 | -1,08 | -0,42 | 51,95 | 12,02 | 329.952,80 | |
| Glencore | 6,600EUR | 20:36 | -0,15 | -0,010 | 6,910 | 3,115 | 480.565,80 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 07:30 | -0,72 | -0,010 | 1,825 | 0,720 | 1.415,00 | |
| Gold Fields Ltd. | 34,80EUR | 20:20 | +1,17 | +0,40 | 54,50 | 18,60 | 32.329,20 | |
| Gold Fields Ltd. | 35,10EUR | 20:03 | +0,58 | +0,20 | 54,20 | 18,45 | 94.138,20 | |
| Gold Resource Corp. | 1,052EUR | 18:13 | -3,31 | -0,036 | 2,000 | 0,363 | 1.262,40 | |
| Grange Resources Ltd. | 0,0995EUR | 09:40 | +2,14 | +0,0020 | 0,1800 | 0,0945 | 4.439,29 | |
| Grupo Mexico SA de CV | 9,826EUR | 20:05 | +0,02 | +0,002 | 10,850 | 0,001 | 953,12 | |
| Harmony Gold Mining Co. Ltd. | 13,70EUR | 11:33 | +2,22 | +0,30 | 23,00 | 10,60 | 39.428,60 | |
| Hecla Mining Co. | 14,70EUR | 20:55 | -2,81 | -0,43 | 28,79 | 4,32 | 831.931,80 | |
| Hudbay Minerals Inc. | 20,80EUR | 19:45 | -3,38 | -0,72 | 24,49 | 7,22 | 94.681,60 | |
| Iamgold Corp. | 15,00EUR | 15:56 | -0,07 | -0,01 | 21,99 | 5,63 | 41.655,00 | |
| IGO Ltd. | 5,250EUR | 15.05. | -0,59 | -0,030 | 5,800 | 2,084 | 110,25 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 20:38 | 59,50 | 16,80 | ||||
| Kingsgate Consolidated Ltd. | 3,608EUR | 13:46 | +0,17 | +0,006 | 4,475 | 1,026 | 9.795,72 | |
| Kinross Gold Corp. | 24,50EUR | 20:32 | +0,53 | +0,13 | 33,20 | 12,10 | 422.257,50 | |
| Lindian Resources Ltd. | 0,4320EUR | 17:51 | -1,90 | -0,0080 | 5.427,65 | |||
| Monument Mining Ltd. | 0,5220EUR | 15.05. | +0,58 | +0,0030 | 0,9550 | 0,2200 | 4.698,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,81EUR | 20:32 | +0,29 | +0,27 | 115,88 | 44,21 | 1.907.626,35 | |
| NovaGold Resources Inc. | 6,840EUR | 20:18 | -2,38 | -0,165 | 12,260 | 3,044 | 17.907,12 | |
| OceanaGold Corp. | 27,23EUR | 07:30 | -0,67 | -0,18 | 37,60 | 10,64 | 953,05 | |
| Pan American Silver Corp. | 47,15EUR | 20:51 | -2,32 | -1,12 | 61,48 | 20,15 | 1.266.590,45 | |
| Perseus Mining Ltd. | 3,305EUR | 20:03 | -1,58 | -0,052 | 3,862 | 1,750 | 39.567,46 | |
| Rio Tinto Ltd. | 112,00EUR | 20:55 | +2,61 | +2,80 | 119,40 | 56,25 | 261.744,00 | |
| Rio Tinto PLC | 88,28EUR | 20:49 | -0,94 | -0,84 | 95,65 | 48,20 | 1.701.155,60 | |
| Royal Gold Inc. | 193,30EUR | 20:44 | -1,28 | -2,50 | 262,80 | 130,75 | 333.249,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2500EUR | 15:13 | +3,96 | +0,0090 | 0,2590 | 0,0620 | 3.125,00 | |
| Taseko Mines Ltd. | 5,540EUR | 20:24 | -5,52 | -0,320 | 7,730 | 1,784 | 83.172,02 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 13,50EUR | 20:10 | -1,44 | -0,20 | 14,83 | 8,04 | 603.180,00 | |
| Valterra Platinum Ltd. | 70,20EUR | 18:57 | -0,86 | -0,60 | 100,50 | 30,00 | 244.366,20 | |
| Vista Gold Corp. | 1,820EUR | 20:30 | -0,55 | -0,010 | 2,800 | 0,801 | 2.821,00 | |
| Zijin Mining Group Co. Ltd. | 3,949EUR | 20:56 | -0,62 | -0,024 | 5,098 | 1,943 | 705.216,37 |