56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 154,85EUR | 15:56 | +0,36 | +0,55 | 223,80 | 91,26 | 525.096,35 | |
| Anglo American PLC | 41,63EUR | 15:56 | +0,92 | +0,38 | 44,90 | 22,98 | 100.994,38 | |
| Asante Gold Corp. | 0,7145EUR | 12:00 | +1,75 | +0,0120 | 1,6300 | 0,6400 | 585,89 | |
| Barrick Mining Corp. | 33,20EUR | 15:58 | +1,22 | +0,40 | 45,69 | 15,50 | 2.234.028,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,38EUR | 13:32 | +1,83 | +0,26 | 19,20 | 5,61 | 16.315,63 | |
| Citigold Corporation Ltd. | 0,0105EUR | 07:15 | +23,53 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,95EUR | 15:40 | +1,07 | +0,16 | 24,09 | 4,85 | 448.439,67 | |
| Dowa Holdings Inc. | 51,00EUR | 09:30 | 68,00 | 26,40 | 51,00 | |||
| DRDGold Ltd. | 2,280EUR | 04.05. | +1,79 | +0,040 | 3,360 | 1,070 | 18.376,80 | |
| Ecora Royalties Plc. | 1,606EUR | 12:53 | +5,96 | +0,090 | 1,812 | 0,635 | 562,10 | |
| Endeavour Silver Corp. | 7,620EUR | 15:42 | -1,81 | -0,140 | 12,700 | 2,822 | 72.534,78 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 04.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 14:54 | -2,90 | -0,0070 | 0,4700 | 0,1295 | 3,21 | |
| First Quantum Minerals Ltd. | 19,94EUR | 15:31 | +1,21 | +0,23 | 27,86 | 11,86 | 70.381,14 | |
| Focus Minerals Ltd. | 1,340EUR | 14:40 | -3,33 | -0,046 | 2,600 | 0,123 | 65.658,66 | |
| Forsys Metals Corp. | 0,2225EUR | 04.05. | +1,35 | +0,0030 | 0,5070 | 0,1602 | 2.109,30 | |
| Fortuna Mining Corp. | 7,996EUR | 15:59 | +1,40 | +0,110 | 12,300 | 4,670 | 54.876,55 | |
| Freegold Ventures Ltd. | 0,6980EUR | 09:51 | +1,79 | +0,0120 | 1,1800 | 0,5780 | 106,10 | |
| Freeport-McMoRan Inc. | 48,56EUR | 15:52 | +2,58 | +1,22 | 60,40 | 29,91 | 417.324,64 | |
| Fresnillo PLC | 36,98EUR | 16:00 | +0,77 | +0,28 | 51,95 | 11,31 | 429.078,94 | |
| Glencore | 6,510EUR | 15:44 | +0,31 | +0,020 | 6,700 | 2,874 | 499.258,41 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 08:34 | +2,18 | +0,030 | 1,825 | 0,720 | 692,50 | |
| Gold Fields Ltd. | 35,60EUR | 09:30 | +3,98 | +1,40 | 54,50 | 17,30 | 35,60 | |
| Gold Fields Ltd. | 37,20EUR | 15:33 | +4,30 | +1,50 | 54,20 | 17,10 | 116.436,00 | |
| Gold Resource Corp. | 1,200EUR | 10:17 | +3,10 | +0,034 | 2,000 | 0,363 | 1.261,20 | |
| Grange Resources Ltd. | 0,0975EUR | 04.05. | -3,08 | -0,0030 | 0,1800 | 0,0945 | 0,98 | |
| Grupo Mexico SA de CV | 9,289EUR | 16:00 | +2,51 | +0,227 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,70EUR | 14:54 | +1,50 | +0,20 | 23,00 | 10,60 | 48.991,20 | |
| Hecla Mining Co. | 15,18EUR | 16:00 | +1,10 | +0,17 | 28,79 | 4,11 | 143.874,18 | |
| Hudbay Minerals Inc. | 18,50EUR | 12:40 | +3,69 | +0,68 | 24,49 | 6,50 | 6.417,77 | |
| Iamgold Corp. | 14,24EUR | 15:30 | +1,55 | +0,22 | 21,99 | 5,36 | 21.060,96 | |
| IGO Ltd. | 4,720EUR | 15:40 | -0,04 | -0,002 | 5,800 | 2,084 | 3.591,92 | |
| Industrias Peñoles S.A.B.de CV | 43,00EUR | 16:00 | +2,87 | +1,20 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 3,778EUR | 14:29 | +1,26 | +0,046 | 4,475 | 1,026 | 7.661,78 | |
| Kinross Gold Corp. | 25,07EUR | 16:00 | +1,62 | +0,40 | 33,20 | 11,81 | 445.594,18 | |
| Lindian Resources Ltd. | 0,4740EUR | 15:17 | -5,83 | -0,0280 | 2.656,30 | |||
| Monument Mining Ltd. | 0,5080EUR | 04.05. | +1,38 | +0,0070 | 0,9550 | 0,2200 | 2.032,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,44EUR | 15:56 | +1,64 | +1,52 | 115,88 | 42,61 | 930.045,12 | |
| NovaGold Resources Inc. | 6,900EUR | 15:37 | +1,78 | +0,120 | 12,260 | 3,012 | 6.023,70 | |
| OceanaGold Corp. | 25,65EUR | 15:47 | +0,43 | +0,11 | 37,60 | 9,24 | 282,15 | |
| Pan American Silver Corp. | 43,94EUR | 16:01 | +0,80 | +0,35 | 61,48 | 19,73 | 552.106,10 | |
| Perseus Mining Ltd. | 3,329EUR | 12:37 | +1,96 | +0,063 | 3,862 | 1,750 | 3.452,17 | |
| Rio Tinto Ltd. | 104,40EUR | 14:52 | +0,58 | +0,60 | 106,20 | 56,25 | 28.188,00 | |
| Rio Tinto PLC | 85,42EUR | 15:55 | +2,01 | +1,68 | 86,63 | 48,20 | 989.163,60 | |
| Royal Gold Inc. | 195,40EUR | 15:51 | +0,10 | +0,20 | 262,80 | 130,75 | 71.516,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2120EUR | 04.05. | +1,53 | +0,0030 | 0,2230 | 0,0620 | 10.379,94 | |
| Taseko Mines Ltd. | 6,040EUR | 15:30 | +1,90 | +0,110 | 7,730 | 1,672 | 3.358,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:24 | ||||||
| Vale S.A. | 13,07EUR | 15:54 | +0,55 | +0,07 | 14,83 | 8,04 | 118.863,70 | |
| Valterra Platinum Ltd. | 72,00EUR | 16:00 | +3,50 | +2,40 | 100,50 | 29,50 | 201.672,00 | |
| Vista Gold Corp. | 1,840EUR | 14:49 | +1,94 | +0,034 | 2,800 | 0,801 | 2.484,00 | |
| Zijin Mining Group Co. Ltd. | 3,912EUR | 15:38 | +1,39 | +0,053 | 5,098 | 1,943 | 15.063,19 |