55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 154,05EUR | 21:03 | +6,09 | +8,85 | 223,80 | 111,60 | 2.545.368,15 | |
| Anglo American PLC | 47,17EUR | 21:15 | +1,24 | +0,58 | 49,29 | 24,60 | 51.603,98 | |
| Asante Gold Corp. | 0,5690EUR | 19:03 | +4,64 | +0,0255 | 1,6300 | 0,4076 | 437,56 | |
| Barrick Mining Corp. | 37,85EUR | 21:19 | +5,01 | +1,80 | 45,69 | 18,86 | 5.425.570,40 | |
| Centerra Gold Inc. | 18,13EUR | 20:24 | +6,66 | +1,14 | 19,20 | 5,90 | 76.686,88 | |
| Citigold Corporation Ltd. | 0,0060EUR | 06.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 15,05EUR | 21:20 | +11,56 | +1,56 | 24,09 | 9,45 | 1.472.687,65 | |
| Dowa Holdings Inc. | 50,50EUR | 15:50 | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| DRDGold Ltd. | 2,080EUR | 17:30 | +4,66 | +0,090 | 3,360 | 1,220 | 13.083,20 | |
| Ecora Royalties Plc. | 1,810EUR | 19:37 | +3,91 | +0,068 | 1,826 | 0,769 | 62.216,94 | |
| Endeavour Silver Corp. | 8,212EUR | 21:14 | +6,94 | +0,530 | 12,700 | 4,150 | 1.215.088,58 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 06.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 13:33 | -2,82 | -0,0060 | 0,4700 | 0,1310 | 3.172,40 | |
| First Quantum Minerals Ltd. | 26,64EUR | 19:58 | +3,50 | +0,91 | 29,05 | 13,71 | 7.511,07 | |
| Focus Minerals Ltd. | 1,224EUR | 20:03 | +4,08 | +0,048 | 2,600 | 0,198 | 76.804,78 | |
| Forsys Metals Corp. | 0,3200EUR | 16:00 | +4,16 | +0,0125 | 0,4225 | 0,1602 | 8.339,84 | |
| Fortuna Mining Corp. | 8,920EUR | 21:09 | +8,73 | +0,718 | 12,300 | 5,360 | 160.729,48 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,14EUR | 20:48 | +2,33 | +1,37 | 62,29 | 29,91 | 639.528,76 | |
| Fresnillo PLC | 34,04EUR | 20:54 | +4,44 | +1,44 | 51,95 | 18,41 | 506.413,08 | |
| Glencore | 6,490EUR | 21:00 | -1,52 | -0,100 | 7,200 | 3,239 | 283.554,59 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 21:02 | +0,43 | +0,005 | 1,825 | 0,784 | 7.670,00 | |
| Gold Fields Ltd. | 35,60EUR | 17:05 | +10,00 | +3,20 | 54,50 | 25,00 | 68.423,20 | |
| Gold Fields Ltd. | 35,20EUR | 21:09 | +10,54 | +3,30 | 54,20 | 24,70 | 894.537,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 10:30 | -3,64 | -0,0030 | 0,1800 | 0,0795 | 25,68 | |
| Grupo Mexico SA de CV | 11,19EUR | 21:21 | +2,62 | +0,29 | 11,55 | 0,001 | 12.141,15 | |
| Harmony Gold Mining Co. Ltd. | 16,90EUR | 20:32 | +7,40 | +1,15 | 23,00 | 10,60 | 447.731,70 | |
| Hecla Mining Co. | 14,50EUR | 21:09 | +5,86 | +0,81 | 28,79 | 6,00 | 1.623.637,50 | |
| Hudbay Minerals Inc. | 23,61EUR | 20:05 | +4,45 | +1,01 | 27,69 | 8,12 | 164.278,38 | |
| Iamgold Corp. | 15,61EUR | 19:51 | +14,02 | +1,94 | 21,99 | 6,00 | 215.449,22 | |
| IGO Ltd. | 4,652EUR | 17:30 | +6,57 | +0,286 | 6,248 | 2,296 | 9.652,90 | |
| Industrias Peñoles S.A.B.de CV | 44,20EUR | 21:21 | +5,24 | +2,20 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,684EUR | 19:30 | +4,77 | +0,122 | 4,475 | 1,502 | 9.396,68 | |
| Kinross Gold Corp. | 23,54EUR | 20:29 | +6,71 | +1,49 | 33,20 | 15,69 | 608.979,80 | |
| Lindian Resources Ltd. | 0,5000EUR | 06.08. | +8,89 | +0,0400 | ||||
| Monument Mining Ltd. | 0,5410EUR | 18:38 | +5,31 | +0,0265 | 0,9550 | 0,2580 | 28.457,68 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,66EUR | 21:22 | +7,08 | +6,45 | 115,88 | 57,74 | 3.274.344,48 | |
| NovaGold Resources Inc. | 6,370EUR | 18:30 | +9,44 | +0,560 | 12,260 | 4,500 | 170.983,54 | |
| OceanaGold Corp. | 24,00EUR | 19:50 | +5,61 | +1,27 | 37,60 | 13,60 | 27.912,00 | |
| Pan American Silver Corp. | 44,00EUR | 21:23 | +6,20 | +2,57 | 61,48 | 26,01 | 880.264,00 | |
| Perseus Mining Ltd. | 3,321EUR | 19:48 | +5,73 | +0,180 | 3,862 | 1,920 | 6.725,03 | |
| Rio Tinto Ltd. | 107,20EUR | 20:34 | 120,80 | 61,81 | 59.174,40 | |||
| Rio Tinto PLC | 87,99EUR | 21:22 | +1,47 | +1,27 | 96,32 | 51,65 | 1.165.779,51 | |
| Royal Gold Inc. | 198,40EUR | 21:16 | +4,88 | +9,20 | 262,80 | 141,45 | 614.643,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2360EUR | 17:46 | +3,33 | +0,0070 | 0,2600 | 0,0620 | 2.451,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 19:57 | ||||||
| Trekor Metals Ltd. | 7,320EUR | 19:14 | +1,41 | +0,100 | 7,730 | 2,610 | 19.441,92 | |
| Vale S.A. | 12,61EUR | 20:11 | -1,44 | -0,18 | 14,83 | 8,42 | 291.450,71 | |
| Valterra Platinum Ltd. | 75,80EUR | 21:13 | +7,43 | +5,20 | 100,50 | 38,90 | 362.551,40 | |
| Vista Gold Corp. | 1,850EUR | 21:06 | +4,63 | +0,080 | 2,800 | 0,864 | 13.891,65 | |
| Zijin Mining Group Co. Ltd. | 4,000EUR | 20:27 | +3,57 | +0,136 | 5,098 | 2,456 | 665.808,00 |