56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 150,85EUR | 12:07 | +0,88 | +1,30 | 223,80 | 97,98 | 402.769,50 | |
| Anglo American PLC | 47,53EUR | 11:23 | +1,21 | +0,57 | 49,29 | 22,98 | 28.803,18 | |
| Asante Gold Corp. | 0,5225EUR | 10:02 | +2,94 | +0,0150 | 1,6300 | 0,4520 | 2.372,15 | |
| Barrick Mining Corp. | 36,35EUR | 12:08 | +0,83 | +0,30 | 45,69 | 17,40 | 1.121.143,05 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,56EUR | 09:30 | +0,38 | +0,06 | 19,20 | 5,90 | 29,12 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:34 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,28EUR | 12:05 | +1,50 | +0,24 | 24,09 | 7,24 | 345.901,16 | |
| Dowa Holdings Inc. | 52,50EUR | 08:00 | -2,83 | -1,50 | 68,00 | 26,40 | 367,50 | |
| DRDGold Ltd. | 2,180EUR | 09:31 | 3,360 | 1,070 | 2,18 | |||
| Ecora Royalties Plc. | 1,598EUR | 09:30 | +0,50 | +0,008 | 1,812 | 0,720 | 1,60 | |
| Endeavour Silver Corp. | 7,950EUR | 11:56 | +1,61 | +0,126 | 12,700 | 3,910 | 340.506,45 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 15.06. | 0,0030 | 0,0010 | 1.800,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 15.06. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 28,33EUR | 12:03 | +0,09 | +0,03 | 29,05 | 13,16 | 4.815,25 | |
| Focus Minerals Ltd. | 1,152EUR | 10:32 | -0,52 | -0,006 | 2,600 | 0,180 | 21,89 | |
| Forsys Metals Corp. | 0,2665EUR | 09:42 | +4,12 | +0,0100 | 0,5070 | 0,1602 | 1.643,51 | |
| Fortuna Mining Corp. | 8,192EUR | 11:25 | +1,01 | +0,082 | 12,300 | 5,320 | 9.338,88 | |
| Freegold Ventures Ltd. | 0,6530EUR | 09:32 | +0,77 | +0,0050 | 1,1800 | 0,5900 | 0,65 | |
| Freeport-McMoRan Inc. | 60,39EUR | 12:05 | -0,12 | -0,07 | 62,25 | 29,91 | 109.668,24 | |
| Fresnillo PLC | 37,48EUR | 10:24 | +2,02 | +0,74 | 51,95 | 15,89 | 35.830,88 | |
| Glencore | 6,800EUR | 12:05 | +1,34 | +0,090 | 7,200 | 3,152 | 146.111,60 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 11:49 | -3,33 | -0,040 | 1,825 | 0,784 | 1.176,18 | |
| Gold Fields Ltd. | 33,60EUR | 09:23 | +0,59 | +0,20 | 54,50 | 19,20 | 33.600,00 | |
| Gold Fields Ltd. | 34,00EUR | 09:48 | 54,20 | 19,10 | 12.784,00 | |||
| Gold Resource Corp. | 1,074EUR | 15.06. | -0,19 | -0,002 | 2,000 | 0,363 | 48,33 | |
| Grange Resources Ltd. | 0,0925EUR | 09:30 | -1,60 | -0,0015 | 0,1800 | 0,0875 | 1.147,09 | |
| Grupo Mexico SA de CV | 10,59EUR | 12:02 | +0,49 | +0,05 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,15EUR | 09:42 | +1,34 | +0,20 | 23,00 | 10,60 | 20.467,65 | |
| Hecla Mining Co. | 14,54EUR | 12:06 | +1,22 | +0,18 | 28,79 | 4,67 | 252.458,02 | |
| Hudbay Minerals Inc. | 24,74EUR | 11:29 | -0,61 | -0,15 | 27,69 | 7,68 | 17.392,22 | |
| Iamgold Corp. | 15,48EUR | 11:52 | +0,81 | +0,13 | 21,99 | 5,82 | 52.724,88 | |
| IGO Ltd. | 5,400EUR | 07:34 | -2,80 | -0,152 | 6,248 | 2,127 | 4.590,00 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 08:07 | +0,95 | +0,40 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,486EUR | 09:49 | +4,29 | +0,142 | 4,475 | 1,212 | 4.486,48 | |
| Kinross Gold Corp. | 23,57EUR | 11:43 | +0,30 | +0,07 | 33,20 | 12,48 | 15.744,76 | |
| Lindian Resources Ltd. | 0,4720EUR | 15.06. | -1,89 | -0,0100 | ||||
| Monument Mining Ltd. | 0,5490EUR | 11:01 | +2,33 | +0,0120 | 0,9550 | 0,2200 | 110,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,16EUR | 11:52 | +1,39 | +1,26 | 115,88 | 47,67 | 175.472,64 | |
| NovaGold Resources Inc. | 6,850EUR | 15.06. | +0,22 | +0,015 | 12,260 | 3,134 | 66.445,00 | |
| OceanaGold Corp. | 24,18EUR | 07:48 | -0,17 | -0,04 | 37,60 | 11,20 | 241,80 | |
| Pan American Silver Corp. | 44,16EUR | 11:57 | +0,96 | +0,42 | 61,48 | 23,24 | 246.677,76 | |
| Perseus Mining Ltd. | 3,249EUR | 11:42 | +2,85 | +0,090 | 3,862 | 1,750 | 3.378,96 | |
| Rio Tinto Ltd. | 113,40EUR | 10:28 | +0,53 | +0,60 | 120,80 | 56,25 | 15.535,80 | |
| Rio Tinto PLC | 91,91EUR | 12:06 | +0,58 | +0,53 | 96,32 | 48,20 | 485.100,98 | |
| Royal Gold Inc. | 186,00EUR | 11:52 | +1,05 | +1,95 | 262,80 | 130,75 | 39.432,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2040EUR | 15.06. | -1,28 | -0,0025 | 0,2600 | 0,0620 | 1.020,00 | |
| Taseko Mines Ltd. | 6,560EUR | 11:10 | -1,13 | -0,075 | 7,730 | 2,425 | 23.681,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Vale S.A. | 13,26EUR | 11:49 | +0,47 | +0,06 | 14,83 | 8,04 | 51.854,42 | |
| Valterra Platinum Ltd. | 69,60EUR | 11:03 | +0,29 | +0,20 | 100,50 | 34,10 | 25.682,40 | |
| Vista Gold Corp. | 2,180EUR | 10:36 | +0,95 | +0,020 | 2,800 | 0,801 | 4.360,00 | |
| Zijin Mining Group Co. Ltd. | 3,625EUR | 11:07 | -0,01 | -0,0005 | 5,098 | 2,086 | 14.918,44 |