Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.129,05EUR11:56-1,73-2,25223,80107,25207.770,50
Anglo American PLC44,98EUR11:32+2,93+1,2849,2923,5035.714,12
Asante Gold Corp.0,4470EUR30.07.-0,23-0,00101,63000,40763.497,78
Barrick Mining Corp.32,25EUR11:49-1,23-0,4045,6918,35233.070,75
Centerra Gold Inc.15,51EUR30.07.-2,05-0,3319,205,9033.273,73
Citigold Corporation Ltd.0,0065EUR30.07.+550,00+0,00550,02000,0005
Coeur Mining Inc.13,03EUR11:35-2,14-0,2924,097,4186.629,28
Dowa Holdings Inc.43,80EUR08:32-1,35-0,6068,0028,60919,80
DRDGold Ltd.1,800EUR30.07.-0,56-0,0103,3601,140
Ecora Royalties Plc.1,666EUR10:27+3,54+0,0561,8120,7624.989,67
Endeavour Silver Corp.6,650EUR11:36-1,40-0,09412,7004,15057.183,35
Energy Resources of Austr. Ltd0,0015EUR30.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR30.07.0,01000,0005
Eskay Mining Corp.0,1945EUR30.07.0,47000,131040,46
First Quantum Minerals Ltd.24,33EUR11:49-0,04-0,0129,0513,712.578,45
Focus Minerals Ltd.1,136EUR10:30-0,19-0,0022,6000,1893,41
Forsys Metals Corp.0,2650EUR30.07.+0,19+0,00050,42250,16021.166,00
Fortuna Mining Corp.7,576EUR09:55-1,56-0,11812,3005,3201.136,40
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.55,52EUR11:51+0,69+0,3862,2929,9192.107,68
Fresnillo PLC30,18EUR10:15-0,61-0,1851,9516,1030.180,00
Glencore6,430EUR11:43+1,42+0,0907,2003,152194.411,05
Globex Mining Enterprises Inc.1,175EUR30.07.1,8250,784
Gold Fields Ltd.28,60EUR11:11-0,69-0,2054,5021,002.860,00
Gold Fields Ltd.28,90EUR11:36-0,35-0,1054,2020,7052.251,20
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0840EUR30.07.+6,10+0,00500,18000,0815
Grupo Mexico SA de CV10,53EUR11:55+1,02+0,1110,990,001
Harmony Gold Mining Co. Ltd.13,90EUR10:29-1,43-0,2023,0010,604.086,60
Hecla Mining Co.12,81EUR11:47-0,81-0,1128,794,8782.323,35
Hudbay Minerals Inc.19,77EUR10:12-0,10-0,0227,697,68296,55
Iamgold Corp.12,60EUR11:02-0,76-0,1021,995,8820.160,00
IGO Ltd.4,223EUR30.07.+0,87+0,0366,2482,296
Industrias Peñoles S.A.B.de CV39,80EUR10:01+0,51+0,2059,5021,20
Kingsgate Consolidated Ltd.2,504EUR11:48+6,85+0,1544,4751,2283.210,13
Kinross Gold Corp.20,41EUR11:52-2,28-0,4733,2013,8356.474,47
Lindian Resources Ltd.0,4400EUR30.07.+9,52+0,040034,76
Monument Mining Ltd.0,4845EUR08:42+2,45+0,01100,95500,2520499,03
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,11EUR11:54-1,65-1,37115,8853,50149.604,42
NovaGold Resources Inc.5,260EUR10:31+0,38+0,02012,2604,5008.000,46
OceanaGold Corp.21,20EUR30.07.-1,72-0,3737,6011,67
Pan American Silver Corp.37,43EUR11:06-1,34-0,5161,4823,24147.399,34
Perseus Mining Ltd.2,943EUR11:35-2,32-0,0703,8621,8224.134,92
Rio Tinto Ltd.104,80EUR11:22+0,97+1,00120,8061,7424.208,80
Rio Tinto PLC85,30EUR11:51+1,79+1,5096,3251,25702.104,30
Royal Gold Inc.175,00EUR11:44-1,08-1,90262,80131,2546.025,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1965EUR30.07.0,26000,0620
Tertiary Minerals Plc0,0005EUR07:32
Trekor Metals Ltd. 6,020EUR09:16-0,74-0,0457,7302,6103.160,50
Vale S.A.12,80EUR11:52+1,23+0,1514,838,423.672,45
Valterra Platinum Ltd.65,40EUR11:34+3,49+2,20100,5038,2029.757,00
Vista Gold Corp.1,550EUR08:24-1,45-0,0222,8000,80552,70
Zijin Mining Group Co. Ltd.3,610EUR11:08+0,53+0,0195,0982,28830.005,77