54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,15EUR | 11:50 | +1,53 | +2,60 | 223,80 | 117,60 | 317.997,90 | |
| Anglo American PLC | 46,76EUR | 11:54 | +2,70 | +1,23 | 50,70 | 30,30 | 16.880,36 | |
| Asante Gold Corp. | 0,4238EUR | 10.11. | +0,50 | +0,0020 | 1,4800 | 0,3704 | 10,60 | |
| Asarian Energy Ltd. | 0,2435EUR | 10.11. | +4,51 | +0,0105 | 0,3835 | 0,1602 | 1.826,25 | |
| Barrick Mining Corp. | 36,30EUR | 12:10 | +1,69 | +0,60 | 45,69 | 29,75 | 245.605,80 | |
| Centerra Gold Inc. | 20,29EUR | 10:07 | +0,66 | +0,13 | 20,85 | 9,64 | 9.576,88 | |
| Citigold Corporation Ltd. | 0,0060EUR | 10.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 14,21EUR | 11:15 | +2,19 | +0,30 | 24,09 | 11,42 | 118.284,04 | |
| Dowa Holdings Inc. | 45,60EUR | 07:44 | +11,31 | +5,00 | 68,00 | 31,20 | 4.104,00 | |
| DRDGold Ltd. | 2,280EUR | 09:39 | +1,83 | +0,040 | 3,360 | 1,740 | 1.140,00 | |
| Ecora Royalties Plc. | 1,738EUR | 09.11. | +1,51 | +0,026 | 2,135 | 1,020 | 4.223,34 | |
| Endeavour Silver Corp. | 7,380EUR | 12:07 | +2,50 | +0,180 | 12,700 | 5,810 | 68.014,08 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 10.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 10.11. | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1280EUR | 10.11. | -1,59 | -0,0020 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 21,86EUR | 12:04 | +0,16 | +0,04 | 30,55 | 16,98 | 2.317,16 | |
| Focus Minerals Ltd. | 1,108EUR | 12:06 | -0,54 | -0,006 | 2,600 | 0,889 | 1.875,84 | |
| Fortuna Mining Corp. | 8,820EUR | 11:34 | +2,01 | +0,170 | 12,300 | 6,620 | 35.959,14 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,39EUR | 12:00 | +2,74 | +1,48 | 69,00 | 33,01 | 119.919,35 | |
| Fresnillo PLC | 30,72EUR | 11:57 | +1,99 | +0,60 | 51,95 | 24,82 | 21.811,20 | |
| Glencore | 6,190EUR | 11:53 | +2,15 | +0,130 | 7,380 | 3,790 | 190.788,18 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 10:44 | +0,38 | +0,005 | 1,825 | 1,000 | 251,16 | |
| Gold Fields Ltd. | 34,40EUR | 10.11. | +1,18 | +0,40 | 54,50 | 27,40 | 24.355,20 | |
| Gold Fields Ltd. | 35,10EUR | 11:13 | +2,39 | +0,80 | 54,20 | 27,10 | 53.281,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0670EUR | 10.11. | +10,17 | +0,0060 | 0,1800 | 0,0635 | 6,70 | |
| Grupo Mexico SA de CV | 10,57EUR | 12:06 | +1,19 | +0,12 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,75EUR | 08:03 | +1,38 | +0,20 | 23,00 | 10,75 | 295,00 | |
| Hecla Mining Co. | 13,26EUR | 12:02 | +3,13 | +0,40 | 28,79 | 10,71 | 403.283,38 | |
| Hudbay Minerals Inc. | 20,37EUR | 10:14 | +3,08 | +0,60 | 27,69 | 12,44 | 15.827,49 | |
| Iamgold Corp. | 17,03EUR | 11:52 | +1,06 | +0,18 | 21,99 | 10,81 | 11.410,10 | |
| IGO Ltd. | 3,241EUR | 10.11. | +4,38 | +0,139 | 6,248 | 2,986 | 51,86 | |
| Industrias Peñoles S.A.B.de CV | 37,20EUR | 09:13 | +0,54 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,822EUR | 10:23 | +4,71 | +0,122 | 4,475 | 2,155 | 64,91 | |
| Kinross Gold Corp. | 19,53EUR | 12:06 | +1,40 | +0,27 | 33,20 | 17,65 | 61.812,45 | |
| Lindian Resources Ltd. | 0,2800EUR | 09:05 | -0,74 | -0,0020 | 0,6250 | 0,1750 | 556,64 | |
| Monument Mining Ltd. | 0,5000EUR | 10.11. | -0,96 | -0,0045 | 0,9550 | 0,4350 | 7.000,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 109,56EUR | 12:10 | +1,64 | +1,76 | 115,88 | 69,51 | 286.280,28 | |
| NovaGold Resources Inc. | 5,740EUR | 10:09 | +2,79 | +0,155 | 12,260 | 4,500 | 11.210,22 | |
| OceanaGold Corp. | 25,77EUR | 09.11. | +0,72 | +0,18 | 37,60 | 19,30 | 24.198,03 | |
| Pan American Silver Corp. | 36,88EUR | 12:00 | +2,41 | +0,86 | 61,48 | 30,06 | 221.427,52 | |
| Perseus Mining Ltd. | 4,008EUR | 09:41 | +3,32 | +0,129 | 4,279 | 2,467 | 2.004,00 | |
| Rio Tinto Ltd. | 94,20EUR | 10:42 | +1,40 | +1,30 | 120,80 | 70,23 | 7.253,40 | |
| Rio Tinto PLC | 76,86EUR | 12:05 | +1,87 | +1,41 | 96,32 | 58,62 | 149.338,98 | |
| Royal Gold Inc. | 249,20EUR | 12:04 | +1,47 | +3,60 | 262,80 | 155,05 | 65.539,60 | |
| Spanish Mountain Gold Ltd. | 0,1520EUR | 07:30 | -2,17 | -0,0030 | 0,2600 | 0,0620 | 3,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,495EUR | 10.11. | +1,24 | +0,080 | 8,490 | 3,360 | 7.430,28 | |
| Vale S.A. | 10,80EUR | 11:55 | +0,58 | +0,06 | 14,83 | 10,00 | 136.004,40 | |
| Valterra Platinum Ltd. | 65,20EUR | 11:01 | +2,52 | +1,60 | 100,50 | 50,60 | 29.535,60 | |
| Vista Gold Corp. | 2,510EUR | 07:31 | +1,62 | +0,040 | 2,800 | 1,332 | 43.172,00 | |
| Zijin Mining Group Co. Ltd. | 3,345EUR | 10:38 | +3,10 | +0,099 | 5,098 | 2,961 | 19.257,17 |