56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 146,10EUR | 22.06. | +3,26 | +4,60 | 223,80 | 97,98 | 488.704,50 | |
| Anglo American PLC | 45,49EUR | 22.06. | +1,56 | +0,70 | 49,29 | 22,98 | 63.867,96 | |
| Asante Gold Corp. | 0,5115EUR | 22.06. | +0,49 | +0,0025 | 1,6300 | 0,4520 | 615,33 | |
| Barrick Mining Corp. | 34,90EUR | 22.06. | +1,89 | +0,65 | 45,69 | 17,40 | 1.701.724,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 22.06. | +3,06 | +0,43 | 19,20 | 5,90 | 1.008,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22.06. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,20EUR | 22.06. | +4,11 | +0,60 | 24,09 | 7,24 | 344.371,20 | |
| Dowa Holdings Inc. | 52,50EUR | 22.06. | +2,94 | +1,50 | 68,00 | 26,40 | 2.887,50 | |
| DRDGold Ltd. | 1,990EUR | 22.06. | +3,14 | +0,060 | 3,360 | 1,070 | 11.151,96 | |
| Ecora Royalties Plc. | 1,660EUR | 22.06. | +3,23 | +0,052 | 1,812 | 0,720 | 10.965,96 | |
| Endeavour Silver Corp. | 7,458EUR | 22.06. | +1,69 | +0,124 | 12,700 | 3,910 | 301.966,96 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 22.06. | -1,79 | -0,0040 | 0,4700 | 0,1310 | 179,20 | |
| First Quantum Minerals Ltd. | 25,84EUR | 22.06. | -1,51 | -0,40 | 29,05 | 13,16 | 81.008,40 | |
| Focus Minerals Ltd. | 1,108EUR | 22.06. | -0,19 | -0,002 | 2,600 | 0,180 | 817,70 | |
| Forsys Metals Corp. | 0,3145EUR | 22.06. | +2,31 | +0,0065 | 0,4245 | 0,1602 | 4.575,98 | |
| Fortuna Mining Corp. | 7,900EUR | 22.06. | -0,05 | -0,004 | 12,300 | 5,320 | 92.224,60 | |
| Freegold Ventures Ltd. | 0,6430EUR | 22.06. | -1,23 | -0,0080 | 1,1800 | 0,5900 | 1.015,94 | |
| Freeport-McMoRan Inc. | 60,62EUR | 22.06. | +3,93 | +2,28 | 62,29 | 29,91 | 460.530,14 | |
| Fresnillo PLC | 35,58EUR | 22.06. | +3,16 | +1,08 | 51,95 | 15,89 | 173.488,08 | |
| Glencore | 6,480EUR | 22.06. | +1,25 | +0,080 | 7,200 | 3,152 | 701.051,76 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 22.06. | +2,59 | +0,030 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 30,40EUR | 22.06. | +2,74 | +0,80 | 54,50 | 19,20 | 46.572,80 | |
| Gold Fields Ltd. | 30,60EUR | 22.06. | +1,01 | +0,30 | 54,20 | 19,10 | 267.933,60 | |
| Gold Resource Corp. | 1,128EUR | 22.06. | +1,84 | +0,020 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0985EUR | 22.06. | +0,57 | +0,0005 | 0,1800 | 0,0875 | ||
| Grupo Mexico SA de CV | 10,38EUR | 22.06. | +1,03 | +0,11 | 10,99 | 0,001 | 2.045,25 | |
| Harmony Gold Mining Co. Ltd. | 14,00EUR | 22.06. | +1,08 | +0,15 | 23,00 | 10,60 | 92.078,00 | |
| Hecla Mining Co. | 14,00EUR | 22.06. | +3,61 | +0,49 | 28,79 | 4,67 | 334.614,00 | |
| Hudbay Minerals Inc. | 24,13EUR | 22.06. | +1,98 | +0,47 | 27,69 | 7,68 | 81.197,45 | |
| Iamgold Corp. | 14,72EUR | 22.06. | +1,66 | +0,24 | 21,99 | 5,82 | 34.403,67 | |
| IGO Ltd. | 5,018EUR | 22.06. | -2,19 | -0,107 | 6,248 | 2,163 | ||
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 22.06. | 59,50 | 20,00 | ||||
| Kingsgate Consolidated Ltd. | 3,654EUR | 22.06. | +6,21 | +0,210 | 4,475 | 1,212 | 9.335,97 | |
| Kinross Gold Corp. | 23,01EUR | 22.06. | +1,77 | +0,40 | 33,20 | 12,48 | 195.446,94 | |
| Lindian Resources Ltd. | 0,5550EUR | 22.06. | +7,14 | +0,0350 | 27,75 | |||
| Monument Mining Ltd. | 0,5010EUR | 22.06. | -0,30 | -0,0015 | 0,9550 | 0,2200 | 2.004,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 89,00EUR | 22.06. | +2,59 | +2,24 | 115,88 | 47,67 | 1.413.142,00 | |
| NovaGold Resources Inc. | 6,655EUR | 22.06. | -2,96 | -0,200 | 12,260 | 3,134 | 46.498,49 | |
| OceanaGold Corp. | 22,65EUR | 22.06. | +2,05 | +0,46 | 37,60 | 11,20 | 2.265,00 | |
| Pan American Silver Corp. | 42,75EUR | 22.06. | +1,62 | +0,68 | 61,48 | 23,24 | 817.850,25 | |
| Perseus Mining Ltd. | 3,288EUR | 22.06. | +1,74 | +0,056 | 3,862 | 1,750 | 368,26 | |
| Rio Tinto Ltd. | 108,80EUR | 22.06. | +1,50 | +1,60 | 120,80 | 56,25 | 152.646,40 | |
| Rio Tinto PLC | 86,68EUR | 22.06. | +1,60 | +1,36 | 96,32 | 48,20 | 1.998.754,12 | |
| Royal Gold Inc. | 187,65EUR | 22.06. | +1,41 | +2,60 | 262,80 | 130,75 | 182.020,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2110EUR | 22.06. | -1,36 | -0,0025 | 0,2600 | 0,0620 | 6.670,76 | |
| Taseko Mines Ltd. | 6,120EUR | 22.06. | -1,31 | -0,080 | 7,730 | 2,480 | 33.513,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 22.06. | ||||||
| Vale S.A. | 13,25EUR | 22.06. | +3,52 | +0,45 | 14,83 | 8,04 | 344.909,80 | |
| Valterra Platinum Ltd. | 63,40EUR | 22.06. | +3,64 | +2,20 | 100,50 | 34,10 | 169.975,40 | |
| Vista Gold Corp. | 1,994EUR | 22.06. | -1,54 | -0,031 | 2,800 | 0,801 | 5.282,11 | |
| Zijin Mining Group Co. Ltd. | 3,468EUR | 22.06. | +0,03 | +0,001 | 5,098 | 2,089 | 120.356,92 |