Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.159,35EUR15:14-3,80-6,25223,8093,02446.180,00
Anglo American PLC43,56EUR15:08-6,83-3,2047,6322,98179.815,68
Asante Gold Corp.0,7430EUR14:42-0,91-0,00651,63000,6400635,27
Barrick Mining Corp.35,60EUR15:18-3,52-1,3045,6915,561.322.397,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,05EUR15:06-3,76-0,5919,205,823.099,27
Citigold Corporation Ltd.0,0070EUR08:28+40,00+0,00200,01800,0005
Coeur Mining Inc.15,79EUR15:23-4,96-0,8224,096,35342.692,35
Dowa Holdings Inc.62,00EUR07:54-1,56-1,0068,0026,404.340,00
DRDGold Ltd.2,400EUR10:31-4,96-0,1203,3601,070504,00
Ecora Royalties Plc.1,654EUR10:58-1,93-0,0321,8120,685827,00
Endeavour Silver Corp.8,760EUR15:26-6,42-0,59012,7002,822946.071,24
Energy Resources of Austr. Ltd0,0020EUR13:060,00500,001020,00
Enterprise Metals Ltd0,0005EUR08:040,01000,0005
Eskay Mining Corp.0,2590EUR14.05.+2,27+0,00600,47000,1295
First Quantum Minerals Ltd.21,99EUR14:14-4,27-0,9827,8612,1434.824,24
Focus Minerals Ltd.1,228EUR15:14-3,77-0,0482,6000,12551.336,54
Forsys Metals Corp.0,2165EUR08:11+2,56+0,00550,50700,160247,63
Fortuna Mining Corp.8,554EUR15:23-4,50-0,39612,3004,700127.488,82
Freegold Ventures Ltd.0,7450EUR09:32+2,72+0,01901,18000,586010,43
Freeport-McMoRan Inc.54,24EUR15:23-4,73-2,6760,4029,91729.311,04
Fresnillo PLC39,28EUR15:27-7,29-3,0651,9511,75305.755,52
Glencore6,570EUR15:15-3,95-0,2706,9103,115319.439,97
Globex Mining Enterprises Inc.1,425EUR14.05.+1,06+0,0151,8250,7202.899,88
Gold Fields Ltd.36,00EUR14:11-5,35-2,0054,5017,8061.488,00
Gold Fields Ltd.35,60EUR14:50-5,62-2,1054,2017,9598.825,60
Gold Resource Corp.1,164EUR14.05.-4,84-0,0562,0000,363
Grange Resources Ltd.0,1000EUR10:33+5,26+0,00500,18000,09454.068,50
Grupo Mexico SA de CV10,28EUR15:21-1,38-0,1410,850,001514,10
Harmony Gold Mining Co. Ltd.14,10EUR14:50-6,40-0,9523,0010,6057.513,90
Hecla Mining Co.15,78EUR15:21-5,45-0,9128,794,19875.206,14
Hudbay Minerals Inc.22,10EUR15:15-4,91-1,1424,497,2228.155,40
Iamgold Corp.15,20EUR14:21-5,19-0,8221,995,41148.899,20
IGO Ltd.5,250EUR11:48-4,15-0,2225,8002,084110,25
Industrias Peñoles S.A.B.de CV50,00EUR14:21+0,40+0,2059,5016,8010.000,00
Kingsgate Consolidated Ltd.3,780EUR14:46-11,58-0,4764,4751,0265.549,04
Kinross Gold Corp.25,40EUR15:00-3,90-1,0333,2011,96227.380,80
Lindian Resources Ltd.0,4240EUR14:20-7,62-0,03404.452,00
Monument Mining Ltd.0,5840EUR14.05.-0,91-0,00500,95500,22004.411,54
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.96,61EUR15:25-3,41-3,39115,8843,32877.218,80
NovaGold Resources Inc.7,270EUR14:01-5,63-0,42512,2603,04410.068,95
OceanaGold Corp.28,36EUR09:32-3,05-0,8737,6010,6156,72
Pan American Silver Corp.49,51EUR15:26-4,86-2,5361,4819,89724.479,83
Perseus Mining Ltd.3,379EUR15:24-1,40-0,0473,8621,7503.132,33
Rio Tinto Ltd.111,20EUR14:52-3,81-4,40119,4056,25231.184,80
Rio Tinto PLC88,90EUR15:21-4,84-4,5295,6548,201.481.963,00
Royal Gold Inc.201,50EUR15:23-2,19-4,50262,80130,75266.987,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2410EUR11:05-1,78-0,00400,25900,0620480,79
Taseko Mines Ltd.6,340EUR14:40-4,40-0,2857,7301,75078.337,04
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,50EUR14:41-3,62-0,5014,838,04175.081,50
Valterra Platinum Ltd.70,80EUR15:04-6,65-5,00100,5030,00174.380,40
Vista Gold Corp.1,912EUR15:23-2,71-0,0522,8000,801667,29
Zijin Mining Group Co. Ltd.3,834EUR14:42-5,59-0,2285,0981,943105.676,54