54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 158,50EUR | 14:06 | +1,26 | +1,95 | 223,80 | 117,60 | 248.845,00 | |
| Anglo American PLC | 44,08EUR | 10:16 | +2,22 | +0,97 | 50,70 | 30,30 | 64.048,24 | |
| Asante Gold Corp. | 0,4578EUR | 09:17 | -0,04 | -0,0002 | 1,4800 | 0,4076 | 49,44 | |
| Asarian Energy Ltd. | 0,2455EUR | 23.10. | 0,3835 | 0,1602 | ||||
| Barrick Mining Corp. | 34,35EUR | 14:11 | +1,03 | +0,35 | 45,69 | 26,10 | 536.409,60 | |
| Centerra Gold Inc. | 18,30EUR | 13:13 | +1,95 | +0,35 | 20,85 | 8,97 | 35.291,06 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.10. | 0,0170 | 0,0035 | ||||
| Coeur Mining Inc. | 12,24EUR | 13:22 | +0,88 | +0,11 | 24,09 | 11,62 | 93.463,17 | |
| Dowa Holdings Inc. | 45,20EUR | 23.10. | +0,45 | +0,20 | 68,00 | 31,00 | 135,60 | |
| DRDGold Ltd. | 2,200EUR | 08:38 | 3,360 | 1,740 | 3.960,00 | |||
| Ecora Royalties Plc. | 1,760EUR | 23.10. | -0,68 | -0,012 | 2,135 | 0,992 | 5.712,96 | |
| Endeavour Silver Corp. | 6,734EUR | 14:10 | +1,27 | +0,084 | 12,700 | 5,555 | 170.632,83 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 23.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 23.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1330EUR | 23.10. | 0,4700 | 0,1160 | 738,95 | |||
| First Quantum Minerals Ltd. | 21,29EUR | 13:21 | +0,35 | +0,08 | 30,55 | 16,73 | 13.792,68 | |
| Focus Minerals Ltd. | 1,024EUR | 14:12 | +1,39 | +0,014 | 2,600 | 0,889 | 5.185,54 | |
| Fortuna Mining Corp. | 8,354EUR | 12:37 | +0,54 | +0,044 | 12,300 | 6,580 | 24.635,95 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,86EUR | 14:10 | +1,26 | +0,73 | 69,00 | 33,01 | 248.448,06 | |
| Fresnillo PLC | 28,58EUR | 14:04 | -0,77 | -0,22 | 51,95 | 22,92 | 71.364,26 | |
| Glencore | 6,470EUR | 14:03 | +0,94 | +0,060 | 7,380 | 3,790 | 239.318,83 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 08:54 | -0,40 | -0,005 | 1,825 | 0,978 | 1.300,00 | |
| Gold Fields Ltd. | 31,40EUR | 13:41 | +2,61 | +0,80 | 54,50 | 27,40 | 9.420,00 | |
| Gold Fields Ltd. | 31,60EUR | 13:59 | +1,61 | +0,50 | 54,20 | 27,10 | 39.057,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 09:30 | +7,87 | +0,0050 | 0,1800 | 0,0660 | 0,07 | |
| Grupo Mexico SA de CV | 10,80EUR | 14:13 | +0,95 | +0,10 | 12,06 | 0,001 | 7.573,60 | |
| Harmony Gold Mining Co. Ltd. | 14,55EUR | 13:48 | +1,43 | +0,20 | 23,00 | 10,75 | 10.286,85 | |
| Hecla Mining Co. | 12,51EUR | 14:10 | +0,89 | +0,11 | 28,79 | 10,02 | 127.439,37 | |
| Hudbay Minerals Inc. | 19,81EUR | 13:09 | +1,16 | +0,23 | 27,69 | 12,44 | 14.976,36 | |
| Iamgold Corp. | 14,62EUR | 13:58 | +1,67 | +0,24 | 21,99 | 9,35 | 16.915,34 | |
| IGO Ltd. | 2,988EUR | 23.10. | +3,29 | +0,098 | 6,248 | 2,841 | 3.540,78 | |
| Industrias Peñoles S.A.B.de CV | 38,80EUR | 14:05 | +0,52 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,504EUR | 09:30 | +3,90 | +0,094 | 4,475 | 1,854 | 1.888,02 | |
| Kinross Gold Corp. | 20,39EUR | 13:24 | +1,56 | +0,31 | 33,20 | 18,63 | 80.927,91 | |
| Lindian Resources Ltd. | 0,2360EUR | 23.10. | +2,61 | +0,0060 | 0,6250 | 0,1690 | ||
| Monument Mining Ltd. | 0,4795EUR | 23.10. | +3,66 | +0,0165 | 0,9550 | 0,4350 | 623,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,13EUR | 14:08 | +1,78 | +1,72 | 115,88 | 64,71 | 511.015,15 | |
| NovaGold Resources Inc. | 5,390EUR | 12:15 | +0,85 | +0,045 | 12,260 | 4,500 | 53.883,83 | |
| OceanaGold Corp. | 22,25EUR | 09:36 | +1,27 | +0,28 | 37,60 | 18,40 | 5.718,25 | |
| Pan American Silver Corp. | 36,05EUR | 14:00 | +1,01 | +0,36 | 61,48 | 28,26 | 156.168,60 | |
| Perseus Mining Ltd. | 3,417EUR | 11:07 | +2,00 | +0,067 | 4,279 | 2,467 | 24.028,34 | |
| Rio Tinto Ltd. | 92,10EUR | 14:11 | +1,00 | +0,90 | 120,80 | 70,01 | 20.722,50 | |
| Rio Tinto PLC | 75,24EUR | 14:07 | +0,72 | +0,54 | 96,32 | 58,62 | 1.099.783,08 | |
| Royal Gold Inc. | 204,20EUR | 11:40 | +1,09 | +2,20 | 262,80 | 146,75 | 32.672,00 | |
| Spanish Mountain Gold Ltd. | 0,1250EUR | 09:31 | +0,40 | +0,0005 | 0,2600 | 0,0620 | 0,13 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,945EUR | 13:09 | +2,43 | +0,160 | 8,490 | 3,280 | 4.167,00 | |
| Vale S.A. | 10,96EUR | 14:09 | -1,25 | -0,14 | 14,83 | 9,90 | 754.024,79 | |
| Valterra Platinum Ltd. | 62,60EUR | 14:07 | +1,31 | +0,80 | 100,50 | 47,20 | 124.198,40 | |
| Vista Gold Corp. | 2,335EUR | 23.10. | +1,30 | +0,030 | 2,800 | 1,248 | ||
| Zijin Mining Group Co. Ltd. | 3,190EUR | 14:07 | -1,12 | -0,036 | 5,098 | 2,961 | 124.830,65 |