56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 190,80EUR | 18:09 | -0,86 | -1,65 | 223,80 | 77,04 | 362.520,00 | |
| Anglo American PLC | 37,60EUR | 17:13 | +0,27 | +0,10 | 44,90 | 22,40 | 89.488,00 | |
| Asante Gold Corp. | 0,9600EUR | 14:53 | -2,59 | -0,0250 | 1,6300 | 0,6400 | 5.872,32 | |
| Barrick Mining Corp. | 38,61EUR | 17:58 | -0,95 | -0,37 | 45,69 | 14,74 | 1.813.315,46 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,08EUR | 14:47 | -0,59 | -0,10 | 19,20 | 5,00 | 13.776,28 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:19 | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 18,96EUR | 18:03 | -1,38 | -0,27 | 24,09 | 4,02 | 433.444,56 | |
| Dowa Holdings Inc. | 55,00EUR | 17:30 | -4,55 | -2,50 | 68,00 | 24,80 | 15.125,00 | |
| DRDGold Ltd. | 2,760EUR | 16:50 | 3,360 | 1,070 | 2.208,00 | |||
| Ecora Royalties Plc. | 1,600EUR | 13:27 | -3,14 | -0,050 | 1,812 | 0,580 | 68.254,40 | |
| Endeavour Silver Corp. | 9,275EUR | 16:36 | -1,51 | -0,145 | 12,700 | 2,700 | 544.247,73 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 11.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 11.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 08:12 | +1,21 | +0,0030 | 0,4700 | 0,1295 | 141,61 | |
| First Quantum Minerals Ltd. | 21,20EUR | 14:41 | +0,68 | +0,15 | 27,86 | 9,35 | 14.119,20 | |
| Focus Minerals Ltd. | 1,840EUR | 14:47 | -2,70 | -0,050 | 2,600 | 0,109 | 12.659,20 | |
| Forsys Metals Corp. | 0,2345EUR | 11.03. | +5,63 | +0,0130 | 0,5070 | 0,1602 | 586,25 | |
| Fortuna Mining Corp. | 9,680EUR | 17:36 | -1,64 | -0,160 | 12,300 | 4,500 | 144.909,60 | |
| Freegold Ventures Ltd. | 0,9660EUR | 11.03. | -4,65 | -0,0420 | 1,1800 | 0,4410 | ||
| Freeport-McMoRan Inc. | 51,64EUR | 17:50 | -2,38 | -1,26 | 59,24 | 24,79 | 288.512,68 | |
| Fresnillo PLC | 41,58EUR | 17:40 | -1,19 | -0,50 | 51,95 | 8,85 | 603.034,74 | |
| Glencore | 6,166EUR | 18:08 | +1,80 | +0,109 | 6,210 | 2,571 | 1.149.188,25 | |
| Globex Mining Enterprises Inc. | 1,780EUR | 16:43 | +2,99 | +0,050 | 1,825 | 0,720 | 24.759,80 | |
| Gold Fields Ltd. | 44,60EUR | 17:48 | +3,26 | +1,40 | 54,50 | 17,30 | 18.865,80 | |
| Gold Fields Ltd. | 44,00EUR | 17:39 | +0,93 | +0,40 | 54,20 | 16,50 | 73.128,00 | |
| Gold Resource Corp. | 1,269EUR | 11.03. | +1,10 | +0,013 | 2,000 | 0,320 | 1.269,00 | |
| Grange Resources Ltd. | 0,1090EUR | 11.03. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,141EUR | 18:09 | -5,00 | -0,481 | 10,850 | 0,001 | 6.124,47 | |
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 17:36 | -5,10 | -0,75 | 23,00 | 10,10 | 190.773,00 | |
| Hecla Mining Co. | 18,02EUR | 18:08 | -1,40 | -0,26 | 28,79 | 3,80 | 514.112,07 | |
| Hudbay Minerals Inc. | 18,84EUR | 16:41 | -1,66 | -0,32 | 24,49 | 5,44 | 42.642,44 | |
| Iamgold Corp. | 18,70EUR | 17:54 | -0,83 | -0,16 | 21,99 | 4,80 | 102.747,72 | |
| IGO Ltd. | 4,957EUR | 11.03. | -6,30 | -0,308 | 5,501 | 1,731 | 4.957,00 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 17:49 | -0,88 | -0,40 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,105EUR | 16:08 | -2,08 | -0,085 | 4,475 | 0,701 | 5.426,81 | |
| Kinross Gold Corp. | 28,35EUR | 17:45 | +0,71 | +0,20 | 33,20 | 9,08 | 512.539,65 | |
| Lindian Resources Ltd. | 0,4840EUR | 11:47 | -7,31 | -0,0380 | 6.195,20 | |||
| Monument Mining Ltd. | 0,6800EUR | 17:06 | -2,94 | -0,0200 | 0,9550 | 0,1910 | 6.963,88 | |
| New Gold Inc. | 9,200EUR | 16:36 | -1,68 | -0,160 | 11,895 | 2,623 | 26.284,40 | |
| Newmont Corp. | 99,96EUR | 17:42 | -0,30 | -0,30 | 115,88 | 37,40 | 549.780,00 | |
| NovaGold Resources Inc. | 9,925EUR | 17:17 | -1,69 | -0,170 | 12,260 | 2,090 | 15.324,20 | |
| OceanaGold Corp. | 31,20EUR | 12:55 | 37,60 | 7,70 | 3.588,00 | |||
| Pan American Silver Corp. | 52,16EUR | 17:46 | +0,23 | +0,12 | 61,48 | 17,94 | 631.188,16 | |
| Perseus Mining Ltd. | 3,360EUR | 14:18 | -2,16 | -0,072 | 3,862 | 1,650 | 7.324,80 | |
| Rio Tinto Ltd. | 94,23EUR | 15:43 | -1,89 | -1,82 | 102,84 | 56,02 | 116.562,51 | |
| Rio Tinto PLC | 79,45EUR | 18:10 | +0,62 | +0,49 | 86,63 | 46,01 | 1.790.485,20 | |
| Royal Gold Inc. | 237,50EUR | 17:37 | -0,08 | -0,20 | 262,80 | 128,00 | 54.625,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 11.03. | +1,82 | +0,0030 | 0,1940 | 0,0620 | ||
| Taseko Mines Ltd. | 6,080EUR | 16:59 | -3,66 | -0,230 | 7,730 | 1,362 | 7.113,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | -50,00 | -0,0005 | ||||
| Vale S.A. | 12,85EUR | 18:07 | -1,92 | -0,25 | 14,83 | 7,55 | 548.309,50 | |
| Valterra Platinum Ltd. | 79,80EUR | 16:41 | -1,00 | -0,80 | 100,50 | 26,80 | 192.876,60 | |
| Vista Gold Corp. | 1,840EUR | 17:55 | -8,07 | -0,160 | 2,800 | 0,615 | 15.746,72 | |
| Zijin Mining Group Co. Ltd. | 4,379EUR | 18:09 | -1,17 | -0,051 | 5,098 | 1,616 | 150.593,81 |