Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.167,45EUR11.05.+1,93+3,15223,8091,261.672.992,95
Anglo American PLC46,29EUR11.05.+2,45+1,1046,4922,98248.855,04
Asante Gold Corp.0,7045EUR11.05.+0,07+0,00051,63000,6400895,42
Barrick Mining Corp.40,05EUR11.05.+9,04+3,3045,6915,507.393.870,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,82EUR11.05.+1,93+0,3019,205,6133.380,20
Citigold Corporation Ltd.0,0085EUR11.05.0,01800,0005
Coeur Mining Inc.16,77EUR11.05.+6,63+1,0424,096,301.401.871,38
Dowa Holdings Inc.56,00EUR11.05.68,0026,407.112,00
DRDGold Ltd.2,540EUR11.05.3,3601,0705.745,48
Ecora Royalties Plc.1,788EUR11.05.+0,80+0,0141,8120,68521.522,16
Endeavour Silver Corp.9,498EUR11.05.+12,57+1,06612,7002,8221.700.987,32
Energy Resources of Austr. Ltd0,0020EUR11.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR11.05.0,01000,0005
Eskay Mining Corp.0,2560EUR11.05.+8,61+0,02100,47000,1295919,30
First Quantum Minerals Ltd.22,16EUR11.05.-0,28-0,0627,8612,1459.388,80
Focus Minerals Ltd.1,362EUR11.05.-5,31-0,0762,6000,1237.503,26
Forsys Metals Corp.0,2260EUR11.05.+2,73+0,00600,50700,1602337,19
Fortuna Mining Corp.9,278EUR11.05.+0,95+0,08612,3004,670384.842,16
Freegold Ventures Ltd.0,7430EUR11.05.+2,62+0,01901,18000,5780258,56
Freeport-McMoRan Inc.54,63EUR11.05.+4,44+2,3160,4029,91809.889,75
Fresnillo PLC43,30EUR11.05.+1,09+0,4651,9511,31279.414,90
Glencore6,600EUR11.05.+1,54+0,1006,7003,050782.522,40
Globex Mining Enterprises Inc.1,435EUR11.05.-1,06-0,0151,8250,720861,00
Gold Fields Ltd.39,20EUR11.05.+2,13+0,8054,5017,3066.914,40
Gold Fields Ltd.39,30EUR11.05.+3,44+1,3054,2017,10107.053,20
Gold Resource Corp.1,180EUR11.05.+0,74+0,0082,0000,3634.204,34
Grange Resources Ltd.0,1090EUR11.05.-1,87-0,00200,18000,09451.364,90
Grupo Mexico SA de CV10,07EUR11.05.+1,14+0,1110,850,0013.019,80
Harmony Gold Mining Co. Ltd.15,70EUR11.05.+1,66+0,2523,0010,60243.036,00
Hecla Mining Co.17,54EUR11.05.+11,21+1,7728,794,171.834.806,78
Hudbay Minerals Inc.21,84EUR11.05.+1,85+0,3924,496,6373.557,12
Iamgold Corp.16,03EUR11.05.+1,65+0,2621,995,3697.496,10
IGO Ltd.5,248EUR11.05.+1,76+0,0905,8002,08426.240,00
Industrias Peñoles S.A.B.de CV50,50EUR11.05.+14,77+6,5059,5016,704.343,00
Kingsgate Consolidated Ltd.4,258EUR11.05.+1,97+0,0824,4751,02637.508,72
Kinross Gold Corp.27,02EUR11.05.+1,01+0,2733,2011,81444.533,04
Lindian Resources Ltd.0,4780EUR11.05.+2,15+0,01003.441,60
Monument Mining Ltd.0,5760EUR11.05.-4,36-0,02400,95500,22001.306,94
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.102,36EUR11.05.+3,62+3,57115,8842,612.131.749,36
NovaGold Resources Inc.7,850EUR11.05.+5,44+0,40012,2603,01227.985,25
OceanaGold Corp.27,24EUR11.05.+2,26+0,6137,6010,49
Pan American Silver Corp.52,86EUR11.05.+5,39+2,6961,4819,731.964.330,46
Perseus Mining Ltd.3,417EUR11.05.+1,35+0,0453,8621,750206.619,16
Rio Tinto Ltd.112,20EUR11.05.+2,96+3,20112,2056,25253.684,20
Rio Tinto PLC91,32EUR11.05.+2,31+2,0692,0048,202.900.871,12
Royal Gold Inc.208,50EUR11.05.+2,63+5,30262,80130,75261.459,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR11.05.+11,86+0,02300,22600,0620
Taseko Mines Ltd.6,465EUR11.05.+1,03+0,0657,7301,75020.241,92
Tertiary Minerals Plc0,0005EUR11.05.
Vale S.A.13,99EUR11.05.+1,49+0,2014,838,04318.314,47
Valterra Platinum Ltd.77,40EUR11.05.+1,86+1,40100,5029,50497.527,20
Vista Gold Corp.1,976EUR11.05.+5,34+0,1002,8000,80132.665,26
Zijin Mining Group Co. Ltd.4,125EUR11.05.+0,50+0,0215,0981,943163.721,25