55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 146,50EUR | 08:27 | +0,76 | +1,10 | 223,80 | 111,60 | 71.199,00 | |
| Anglo American PLC | 46,79EUR | 06.08. | +0,21 | +0,10 | 49,29 | 24,30 | 49.176,29 | |
| Asante Gold Corp. | 0,5780EUR | 06.08. | -1,09 | -0,0060 | 1,6300 | 0,4076 | 6.775,32 | |
| Barrick Mining Corp. | 36,45EUR | 08:28 | +0,97 | +0,35 | 45,69 | 18,86 | 76.289,85 | |
| Centerra Gold Inc. | 17,30EUR | 08:19 | +0,93 | +0,16 | 19,20 | 5,90 | 2.595,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 06.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 14,00EUR | 08:27 | +2,26 | +0,31 | 24,09 | 8,50 | 73.837,62 | |
| Dowa Holdings Inc. | 49,80EUR | 06.08. | -0,40 | -0,20 | 68,00 | 28,60 | 18.276,60 | |
| DRDGold Ltd. | 1,970EUR | 06.08. | +0,52 | +0,010 | 3,360 | 1,220 | 1.182,00 | |
| Ecora Royalties Plc. | 1,742EUR | 07:42 | -1,38 | -0,024 | 1,812 | 0,765 | 5.104,06 | |
| Endeavour Silver Corp. | 7,946EUR | 08:31 | +2,83 | +0,216 | 12,700 | 4,150 | 137.195,64 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 06.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 06.08. | +2,82 | +0,0060 | 0,4700 | 0,1310 | 28,15 | |
| First Quantum Minerals Ltd. | 26,06EUR | 06.08. | -0,29 | -0,08 | 29,05 | 13,71 | 7.791,94 | |
| Focus Minerals Ltd. | 1,248EUR | 08:30 | -0,34 | -0,004 | 2,600 | 0,198 | 1.000,90 | |
| Forsys Metals Corp. | 0,3125EUR | 08:04 | +3,99 | +0,0120 | 0,4225 | 0,1602 | 2.002,19 | |
| Fortuna Mining Corp. | 8,450EUR | 08:18 | +2,65 | +0,218 | 12,300 | 5,320 | 11.263,85 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,74EUR | 08:14 | +0,48 | +0,28 | 62,29 | 29,91 | 3.345,44 | |
| Fresnillo PLC | 33,90EUR | 08:30 | +3,20 | +1,04 | 51,95 | 18,41 | 77.664,90 | |
| Glencore | 6,620EUR | 08:24 | +0,15 | +0,010 | 7,200 | 3,152 | 3.111,40 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 06.08. | +2,17 | +0,025 | 1,825 | 0,784 | 9.066,75 | |
| Gold Fields Ltd. | 32,60EUR | 06.08. | +0,63 | +0,20 | 54,50 | 25,00 | 29.698,60 | |
| Gold Fields Ltd. | 32,50EUR | 08:32 | +0,64 | +0,20 | 54,20 | 24,70 | 7.637,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 06.08. | -3,64 | -0,0030 | 0,1800 | 0,0805 | ||
| Grupo Mexico SA de CV | 11,02EUR | 08:21 | +1,10 | +0,12 | 11,18 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,50EUR | 06.08. | +0,32 | +0,05 | 23,00 | 10,60 | 43.555,00 | |
| Hecla Mining Co. | 14,25EUR | 08:32 | +2,77 | +0,38 | 28,79 | 5,40 | 178.618,06 | |
| Hudbay Minerals Inc. | 22,85EUR | 08:18 | +0,66 | +0,15 | 27,69 | 7,80 | 3.701,70 | |
| Iamgold Corp. | 14,10EUR | 08:08 | +1,77 | +0,25 | 21,99 | 6,00 | 5.640,00 | |
| IGO Ltd. | 4,258EUR | 06.08. | +2,57 | +0,112 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 42,00EUR | 07:45 | 59,50 | 22,20 | ||||
| Kingsgate Consolidated Ltd. | 2,760EUR | 08:23 | +4,69 | +0,120 | 4,475 | 1,502 | 7.300,20 | |
| Kinross Gold Corp. | 22,71EUR | 08:28 | +1,44 | +0,32 | 33,20 | 15,69 | 18.713,04 | |
| Lindian Resources Ltd. | 0,5000EUR | 06.08. | +8,89 | +0,0400 | ||||
| Monument Mining Ltd. | 0,5070EUR | 06.08. | +0,30 | +0,0015 | 0,9550 | 0,2580 | 1.642,17 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,40EUR | 08:33 | +1,58 | +1,44 | 115,88 | 57,74 | 78.549,40 | |
| NovaGold Resources Inc. | 6,065EUR | 07:30 | +0,59 | +0,035 | 12,260 | 4,500 | 2.213,73 | |
| OceanaGold Corp. | 23,17EUR | 06.08. | +0,40 | +0,09 | 37,60 | 12,30 | 11.538,66 | |
| Pan American Silver Corp. | 42,50EUR | 08:31 | +0,58 | +0,24 | 61,48 | 25,12 | 6.545,00 | |
| Perseus Mining Ltd. | 3,191EUR | 06.08. | +3,53 | +0,111 | 3,862 | 1,920 | 98.372,15 | |
| Rio Tinto Ltd. | 108,40EUR | 08:04 | +0,37 | +0,40 | 120,80 | 61,81 | 2.384,80 | |
| Rio Tinto PLC | 87,38EUR | 08:00 | +1,03 | +0,89 | 96,32 | 51,65 | 39.408,38 | |
| Royal Gold Inc. | 192,10EUR | 08:00 | +0,61 | +1,15 | 262,80 | 137,20 | 192,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2260EUR | 06.08. | +1,43 | +0,0030 | 0,2600 | 0,0620 | 3.862,11 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Trekor Metals Ltd. | 7,135EUR | 06.08. | -1,13 | -0,080 | 7,730 | 2,610 | 15.704,14 | |
| Vale S.A. | 12,77EUR | 07:30 | -0,97 | -0,12 | 14,83 | 8,42 | 638,70 | |
| Valterra Platinum Ltd. | 72,00EUR | 07:47 | +2,57 | +1,80 | 100,50 | 38,90 | 17.136,00 | |
| Vista Gold Corp. | 1,758EUR | 07:50 | +2,78 | +0,048 | 2,800 | 0,864 | 1.758,00 | |
| Zijin Mining Group Co. Ltd. | 4,073EUR | 08:23 | +4,64 | +0,177 | 5,098 | 2,401 | 51.731,17 |