54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,80EUR | 21:59 | +0,69 | +1,15 | 223,80 | 117,60 | 427.064,00 | |
| Anglo American PLC | 47,61EUR | 19:03 | -1,06 | -0,51 | 50,70 | 30,30 | 148.447,98 | |
| Asante Gold Corp. | 0,4976EUR | 17:01 | +4,25 | +0,0192 | 1,5600 | 0,4076 | 755,36 | |
| Asarian Energy Ltd. | 0,2450EUR | 11:21 | +7,97 | +0,0185 | 0,3835 | 0,1602 | 122,50 | |
| Barrick Mining Corp. | 36,25EUR | 21:35 | +0,55 | +0,20 | 45,69 | 25,55 | 1.607.796,25 | |
| Centerra Gold Inc. | 19,71EUR | 17:09 | +0,23 | +0,05 | 20,85 | 8,97 | 2.581,35 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,65EUR | 20:59 | +0,40 | +0,06 | 24,09 | 11,62 | 644.962,50 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | -0,87 | -0,40 | 68,00 | 31,00 | 47,00 | |
| DRDGold Ltd. | 2,260EUR | 10:14 | +0,92 | +0,020 | 3,360 | 1,740 | 2.486,00 | |
| Ecora Royalties Plc. | 1,914EUR | 18:24 | -1,97 | -0,038 | 2,135 | 0,973 | 8.082,82 | |
| Endeavour Silver Corp. | 7,318EUR | 21:35 | -0,71 | -0,052 | 12,700 | 5,555 | 336.679,23 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1200EUR | 22:25 | -7,04 | -0,0100 | 0,4700 | 0,1200 | ||
| First Quantum Minerals Ltd. | 23,29EUR | 19:12 | -1,48 | -0,35 | 30,55 | 16,73 | 3.936,01 | |
| Focus Minerals Ltd. | 1,094EUR | 21:58 | +2,95 | +0,030 | 2,600 | 0,889 | 10.366,74 | |
| Fortuna Mining Corp. | 9,402EUR | 21:10 | +1,50 | +0,140 | 12,300 | 6,580 | 11.414,03 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,80EUR | 21:57 | -1,01 | -0,63 | 69,00 | 33,01 | 356.586,00 | |
| Fresnillo PLC | 32,34EUR | 21:39 | +2,75 | +0,86 | 51,95 | 22,92 | 50.870,82 | |
| Glencore | 6,880EUR | 21:35 | +2,23 | +0,150 | 7,380 | 3,790 | 474.534,24 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 22:25 | +1,52 | +0,020 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 33,40EUR | 14:09 | +2,45 | +0,80 | 54,50 | 27,40 | 5.010,00 | |
| Gold Fields Ltd. | 33,20EUR | 21:54 | +0,61 | +0,20 | 54,20 | 27,10 | 75.928,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 22:25 | 0,1800 | 0,0660 | ||||
| Grupo Mexico SA de CV | 11,48EUR | 21:59 | +1,94 | +0,22 | 12,06 | 0,001 | 2.812,60 | |
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 21:23 | +1,69 | +0,25 | 23,00 | 10,75 | 13.995,00 | |
| Hecla Mining Co. | 13,56EUR | 21:15 | -1,63 | -0,23 | 28,79 | 10,02 | 265.721,76 | |
| Hudbay Minerals Inc. | 20,84EUR | 21:46 | -3,07 | -0,66 | 27,69 | 12,44 | 79.754,68 | |
| Iamgold Corp. | 16,11EUR | 17:31 | +1,66 | +0,26 | 21,99 | 9,35 | 46.124,72 | |
| IGO Ltd. | 3,382EUR | 22:25 | -0,48 | -0,016 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 21:59 | +0,96 | +0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,982EUR | 17:28 | +6,08 | +0,164 | 4,475 | 1,854 | 107,35 | |
| Kinross Gold Corp. | 21,32EUR | 21:49 | +0,57 | +0,12 | 33,20 | 18,45 | 468.677,56 | |
| Lindian Resources Ltd. | 0,2640EUR | 13:14 | +12,28 | +0,0280 | 0,6250 | 0,1690 | 6.211,13 | |
| Monument Mining Ltd. | 0,4710EUR | 22:25 | -1,30 | -0,0060 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,30EUR | 21:50 | +2,51 | +2,58 | 115,88 | 64,71 | 479.641,50 | |
| NovaGold Resources Inc. | 5,830EUR | 20:47 | +0,69 | +0,040 | 12,260 | 4,500 | 28.380,44 | |
| OceanaGold Corp. | 24,58EUR | 16:28 | +0,97 | +0,23 | 37,60 | 17,60 | 2.703,80 | |
| Pan American Silver Corp. | 39,09EUR | 21:17 | +0,80 | +0,31 | 61,48 | 28,26 | 539.989,26 | |
| Perseus Mining Ltd. | 3,851EUR | 20:22 | +1,96 | +0,073 | 4,279 | 2,447 | 45.784,54 | |
| Rio Tinto Ltd. | 96,30EUR | 21:18 | -0,42 | -0,40 | 120,80 | 69,61 | 220.430,70 | |
| Rio Tinto PLC | 80,05EUR | 21:56 | -0,90 | -0,73 | 96,32 | 57,65 | 2.393.254,85 | |
| Royal Gold Inc. | 211,00EUR | 21:01 | +2,42 | +5,00 | 262,80 | 146,75 | 57.392,00 | |
| Spanish Mountain Gold Ltd. | 0,1385EUR | 22:25 | -6,41 | -0,0090 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Trekor Metals Ltd. | 7,020EUR | 21:42 | -1,68 | -0,120 | 8,490 | 3,130 | 6.472,44 | |
| Vale S.A. | 11,72EUR | 21:34 | 14,83 | 9,66 | 440.219,71 | |||
| Valterra Platinum Ltd. | 66,80EUR | 20:42 | -2,38 | -1,60 | 100,50 | 47,20 | 202.738,00 | |
| Vista Gold Corp. | 2,435EUR | 19:54 | +0,42 | +0,010 | 2,800 | 1,248 | 3.426,05 | |
| Zijin Mining Group Co. Ltd. | 3,625EUR | 21:10 | -1,03 | -0,037 | 5,098 | 2,961 | 49.532,42 |