Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.184,05EUR09:44-0,22-0,40223,8091,2616.932,60
Anglo American PLC39,62EUR09:30-0,88-0,3544,9022,9839,62
Asante Gold Corp.0,7545EUR08:16-0,21-0,00151,63000,6400476,09
Barrick Mining Corp.36,25EUR09:59-0,41-0,1545,6915,50129.847,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,27EUR09:30-0,28-0,0519,205,4532,54
Citigold Corporation Ltd.0,0080EUR08:500,01800,000520,00
Coeur Mining Inc.16,72EUR09:59-0,36-0,0624,094,6257.600,40
Dowa Holdings Inc.52,00EUR09:30-0,95-0,5068,0024,8052,00
DRDGold Ltd.2,800EUR09.04.+1,56+0,0403,3601,070
Ecora Royalties Plc.1,652EUR09.04.-0,73-0,0121,8120,580
Endeavour Silver Corp.8,202EUR09:43+0,76+0,06212,7002,82232.020,61
Energy Resources of Austr. Ltd0,0030EUR09.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,2840EUR09.04.+4,55+0,01200,47000,12953.260,32
First Quantum Minerals Ltd.22,90EUR09:31-0,28-0,0727,869,9622,90
Focus Minerals Ltd.1,566EUR09:49+1,69+0,0262,6000,119172,26
Forsys Metals Corp.0,2300EUR09.04.+2,47+0,00550,50700,16021.196,00
Fortuna Mining Corp.8,872EUR08:56-0,25-0,02212,3004,6701.774,40
Freegold Ventures Ltd.0,7460EUR09:301,18000,4600149,95
Freeport-McMoRan Inc.56,61EUR10:03+0,19+0,1159,2427,05143.959,23
Fresnillo PLC40,64EUR09:30+0,65+0,2651,9510,4916.703,04
Glencore6,450EUR10:00+0,16+0,0106,7002,76334.591,35
Globex Mining Enterprises Inc.1,495EUR09:32+0,34+0,0051,8250,7201,50
Gold Fields Ltd.41,20EUR09:55-2,40-1,0054,5017,3010.052,80
Gold Fields Ltd.41,40EUR09:41-0,97-0,4054,2017,105.878,80
Gold Resource Corp.1,136EUR09.04.-1,33-0,0162,0000,3271.278,00
Grange Resources Ltd.0,1190EUR09:170,18000,0960119,00
Grupo Mexico SA de CV9,835EUR09:55+0,56+0,05510,8500,001
Harmony Gold Mining Co. Ltd.14,25EUR09:43-1,40-0,2023,0010,605.372,25
Hecla Mining Co.16,46EUR10:05+0,15+0,0328,793,9847.454,18
Hudbay Minerals Inc.20,07EUR09:30+1,01+0,2024,495,757.185,06
Iamgold Corp.17,07EUR09.04.-0,74-0,1321,995,3688.089,53
IGO Ltd.4,957EUR09.04.-1,14-0,0565,5011,7311.873,75
Industrias Peñoles S.A.B.de CV48,20EUR09:09+0,42+0,2059,5014,10
Kingsgate Consolidated Ltd.3,104EUR09:30+2,11+0,0644,4750,82034,14
Kinross Gold Corp.27,66EUR09:59-1,18-0,3333,2011,80179.568,72
Lindian Resources Ltd.0,5500EUR09.04.-4,46-0,02505.500,00
Monument Mining Ltd.0,6380EUR09:32+0,17+0,00100,95500,22001,28
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.101,16EUR09:59-0,08-0,08115,8842,6132.674,68
NovaGold Resources Inc.7,965EUR09:30+0,57+0,04512,2602,2347,97
OceanaGold Corp.29,25EUR09.04.-0,42-0,1237,608,829.389,25
Pan American Silver Corp.48,91EUR09:51+0,25+0,1261,4819,7363.436,27
Perseus Mining Ltd.3,400EUR09:35+0,84+0,0283,8621,75027.458,40
Rio Tinto Ltd.101,00EUR09:30+1,30+1,30104,2056,25178.467,00
Rio Tinto PLC83,31EUR09:53+0,43+0,3686,6348,11144.792,78
Royal Gold Inc.224,80EUR09:45+0,27+0,60262,80130,7517.534,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1555EUR09:06+7,38+0,01000,19400,06201.499,64
Taseko Mines Ltd.5,970EUR09:30-0,91-0,0557,7301,6185,97
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,76EUR10:00+0,01+0,00214,838,0462.736,31
Valterra Platinum Ltd.79,60EUR09:56-0,75-0,60100,5028,8057.232,40
Vista Gold Corp.1,678EUR09:30-0,36-0,0062,8000,6281,68
Zijin Mining Group Co. Ltd.4,021EUR09:50-1,79-0,0725,0981,757273,43