56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 135,60EUR | 18:36 | -3,88 | -5,45 | 223,80 | 97,98 | 1.168.329,60 | |
| Anglo American PLC | 41,99EUR | 17:45 | -1,80 | -0,77 | 49,29 | 23,50 | 768.710,93 | |
| Asante Gold Corp. | 0,4272EUR | 18:40 | -15,31 | -0,0728 | 1,6300 | 0,4148 | 3.401,37 | |
| Barrick Mining Corp. | 32,10EUR | 18:46 | -4,19 | -1,40 | 45,69 | 17,40 | 2.569.605,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,67EUR | 17:58 | -1,96 | -0,28 | 19,20 | 5,90 | 16.062,25 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,68EUR | 18:47 | -4,10 | -0,59 | 24,09 | 7,24 | 548.308,08 | |
| Dowa Holdings Inc. | 49,20EUR | 08:00 | +0,41 | +0,20 | 68,00 | 26,40 | 49,20 | |
| DRDGold Ltd. | 1,800EUR | 16:27 | -4,26 | -0,080 | 3,360 | 1,070 | 17.893,80 | |
| Ecora Royalties Plc. | 1,618EUR | 23.06. | -0,38 | -0,006 | 1,812 | 0,720 | 12.942,38 | |
| Endeavour Silver Corp. | 6,776EUR | 18:35 | -3,26 | -0,228 | 12,700 | 3,958 | 615.084,62 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 23.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 23.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 23.06. | -2,74 | -0,0060 | 0,4700 | 0,1310 | 999,25 | |
| First Quantum Minerals Ltd. | 22,96EUR | 18:40 | -4,48 | -1,08 | 29,05 | 13,71 | 141.999,63 | |
| Focus Minerals Ltd. | 1,072EUR | 16:39 | +1,18 | +0,012 | 2,600 | 0,180 | 6.454,51 | |
| Forsys Metals Corp. | 0,2855EUR | 17:09 | +8,46 | +0,0225 | 0,4245 | 0,1602 | 3.985,87 | |
| Fortuna Mining Corp. | 7,322EUR | 18:03 | -2,13 | -0,160 | 12,300 | 5,320 | 118.638,37 | |
| Freegold Ventures Ltd. | 0,5830EUR | 16:33 | -4,89 | -0,0300 | 1,1800 | 0,5830 | 2.332,00 | |
| Freeport-McMoRan Inc. | 54,32EUR | 18:49 | -3,50 | -1,97 | 62,29 | 29,91 | 812.735,84 | |
| Fresnillo PLC | 31,74EUR | 18:50 | -5,42 | -1,82 | 51,95 | 15,89 | 322.161,00 | |
| Glencore | 5,980EUR | 18:38 | -2,94 | -0,180 | 7,200 | 3,152 | 1.694.468,88 | |
| Globex Mining Enterprises Inc. | 1,110EUR | 16:43 | -2,67 | -0,030 | 1,825 | 0,784 | 6.660,00 | |
| Gold Fields Ltd. | 28,00EUR | 17:25 | -4,11 | -1,20 | 54,50 | 19,20 | 56.420,00 | |
| Gold Fields Ltd. | 28,20EUR | 17:53 | -4,11 | -1,20 | 54,20 | 19,10 | 245.622,00 | |
| Gold Resource Corp. | 1,150EUR | 23.06. | -2,93 | -0,032 | 2,000 | 0,363 | 2.990,00 | |
| Grange Resources Ltd. | 0,0950EUR | 23.06. | +0,57 | +0,0005 | 0,1800 | 0,0850 | 1.147,79 | |
| Grupo Mexico SA de CV | 9,831EUR | 18:48 | -3,56 | -0,363 | 10,986 | 0,001 | 983,10 | |
| Harmony Gold Mining Co. Ltd. | 13,10EUR | 17:52 | -4,43 | -0,60 | 23,00 | 10,60 | 238.066,30 | |
| Hecla Mining Co. | 12,81EUR | 18:49 | -3,03 | -0,40 | 28,79 | 4,67 | 1.126.319,25 | |
| Hudbay Minerals Inc. | 20,57EUR | 18:09 | -7,99 | -1,77 | 27,69 | 7,68 | 144.154,56 | |
| Iamgold Corp. | 13,49EUR | 18:45 | -4,97 | -0,70 | 21,99 | 5,82 | 141.739,43 | |
| IGO Ltd. | 4,865EUR | 10:20 | +6,35 | +0,284 | 6,248 | 2,210 | 2.432,50 | |
| Industrias Peñoles S.A.B.de CV | 37,00EUR | 18:43 | -4,15 | -1,60 | 59,50 | 20,20 | ||
| Kingsgate Consolidated Ltd. | 3,252EUR | 18:17 | -5,79 | -0,200 | 4,475 | 1,228 | 48.071,06 | |
| Kinross Gold Corp. | 20,80EUR | 18:41 | -5,25 | -1,15 | 33,20 | 12,48 | 140.816,00 | |
| Lindian Resources Ltd. | 0,5650EUR | 17:56 | +8,82 | +0,0450 | 3.118,80 | |||
| Monument Mining Ltd. | 0,4850EUR | 16:22 | -5,99 | -0,0295 | 0,9550 | 0,2200 | 52.816,02 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,15EUR | 18:40 | -3,19 | -2,73 | 115,88 | 47,67 | 1.333.559,70 | |
| NovaGold Resources Inc. | 5,585EUR | 17:58 | -10,90 | -0,685 | 12,260 | 3,134 | 15.917,25 | |
| OceanaGold Corp. | 21,50EUR | 16:54 | -1,97 | -0,43 | 37,60 | 11,20 | 2.279,00 | |
| Pan American Silver Corp. | 39,21EUR | 18:50 | -3,10 | -1,25 | 61,48 | 23,24 | 1.200.649,41 | |
| Perseus Mining Ltd. | 3,011EUR | 17:56 | -5,85 | -0,187 | 3,862 | 1,750 | 36.002,53 | |
| Rio Tinto Ltd. | 103,00EUR | 18:28 | -0,58 | -0,60 | 120,80 | 58,15 | 107.223,00 | |
| Rio Tinto PLC | 82,88EUR | 18:48 | -1,61 | -1,35 | 96,32 | 48,45 | 1.379.040,32 | |
| Royal Gold Inc. | 178,70EUR | 18:27 | -1,72 | -3,10 | 262,80 | 130,75 | 341.138,30 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1775EUR | 09:32 | -3,06 | -0,0055 | 0,2600 | 0,0620 | 0,18 | |
| Taseko Mines Ltd. | 5,690EUR | 17:20 | -3,69 | -0,215 | 7,730 | 2,480 | 11.465,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 12,65EUR | 18:30 | -3,46 | -0,45 | 14,83 | 8,04 | 288.875,40 | |
| Valterra Platinum Ltd. | 58,80EUR | 18:42 | -4,28 | -2,60 | 100,50 | 35,10 | 99.783,60 | |
| Vista Gold Corp. | 1,786EUR | 18:43 | -3,66 | -0,066 | 2,800 | 0,801 | 24.814,68 | |
| Zijin Mining Group Co. Ltd. | 3,257EUR | 18:32 | -2,91 | -0,098 | 5,098 | 2,116 | 173.044,41 |