Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.151,50EUR15:32-1,40-2,15223,8094,74345.117,00
Anglo American PLC42,61EUR15:36-1,75-0,7647,6322,98117.390,55
Asante Gold Corp.0,6955EUR11:17-4,08-0,02701,63000,64001.256,07
Barrick Mining Corp.34,35EUR15:40-1,15-0,4045,6915,991.503.430,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,40EUR15:32-2,68-0,3919,205,8629.452,17
Citigold Corporation Ltd.0,0040EUR08:300,01800,0005
Coeur Mining Inc.14,40EUR15:32-2,84-0,4324,096,46520.609,57
Dowa Holdings Inc.55,50EUR14:59-7,50-4,5068,0026,4055,50
DRDGold Ltd.2,320EUR09:38-3,51-0,0803,3601,0702.322,32
Ecora Royalties Plc.1,650EUR13:48-2,08-0,0341,8120,68514.368,20
Endeavour Silver Corp.7,830EUR15:41-3,88-0,31412,7002,912603.849,60
Energy Resources of Austr. Ltd0,0025EUR18.05.0,00300,0010
Enterprise Metals Ltd0,0005EUR18.05.0,01000,00056,25
Eskay Mining Corp.0,2590EUR18.05.-7,53-0,02100,47000,1295
First Quantum Minerals Ltd.20,81EUR15:31-2,20-0,4727,8612,1434.245,03
Focus Minerals Ltd.1,152EUR15:22-4,48-0,0542,6000,1253.799,30
Forsys Metals Corp.0,2145EUR10:58-4,24-0,00900,50700,1602386,10
Fortuna Mining Corp.7,970EUR15:36-2,13-0,17212,3004,70032.716,85
Freegold Ventures Ltd.0,6890EUR09:31-6,25-0,04301,18000,5860482,99
Freeport-McMoRan Inc.51,59EUR15:37-1,37-0,7160,4029,91934.449,67
Fresnillo PLC37,08EUR15:31-2,78-1,0651,9512,18113.872,68
Glencore6,480EUR15:25-1,37-0,0906,9103,120370.150,56
Globex Mining Enterprises Inc.1,415EUR18.05.-2,91-0,0401,8250,7201.415,00
Gold Fields Ltd.35,20EUR09:32-2,33-0,8054,5019,1018.092,80
Gold Fields Ltd.34,20EUR15:21-2,90-1,0054,2018,4548.427,20
Gold Resource Corp.1,050EUR15:33-0,59-0,0062,0000,3634.200,00
Grange Resources Ltd.0,1010EUR13:09+1,58+0,00150,18000,09451.093,02
Grupo Mexico SA de CV9,687EUR15:41-0,86-0,08410,8500,00124.508,11
Harmony Gold Mining Co. Ltd.14,25EUR14:58-1,08-0,1523,0010,6016.188,00
Hecla Mining Co.14,36EUR15:41-2,88-0,4328,794,32516.026,60
Hudbay Minerals Inc.20,47EUR15:39-2,23-0,4624,497,2819.999,19
Iamgold Corp.14,45EUR15:35-1,73-0,2521,995,6641.023,80
IGO Ltd.5,250EUR18.05.-3,00-0,1535,8002,084
Industrias Peñoles S.A.B.de CV44,80EUR15:40-2,61-1,2059,5016,80
Kingsgate Consolidated Ltd.3,598EUR10:37-1,34-0,0484,4751,06636.170,69
Kinross Gold Corp.24,17EUR15:36-1,23-0,3033,2012,19118.118,79
Lindian Resources Ltd.0,4160EUR11:30-5,80-0,0240597,38
Monument Mining Ltd.0,5220EUR18.05.+1,34+0,00700,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.91,84EUR15:41-2,30-2,16115,8844,21504.936,32
NovaGold Resources Inc.6,945EUR12:22-2,13-0,14512,2603,0441.847,37
OceanaGold Corp.26,68EUR09:30-2,62-0,7037,6010,8126,68
Pan American Silver Corp.46,39EUR15:38-2,31-1,0961,4820,15513.027,01
Perseus Mining Ltd.3,246EUR14:55+0,06+0,0023,8621,7507.702,76
Rio Tinto Ltd.108,80EUR15:27-2,00-2,20119,4056,25153.952,00
Rio Tinto PLC86,71EUR15:42-1,98-1,7595,6548,201.482.914,42
Royal Gold Inc.190,80EUR15:34-2,10-4,05262,80130,75264.639,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2370EUR15:34-6,78-0,01600,26000,06207.749,19
Taseko Mines Ltd.5,520EUR15:38-1,81-0,1007,7301,78443.823,28
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,44EUR15:35-0,31-0,0414,838,04103.787,68
Valterra Platinum Ltd.69,20EUR15:09-1,45-1,00100,5030,50175.560,40
Vista Gold Corp.1,860EUR15:30-2,83-0,0522,8000,80119.159,86
Zijin Mining Group Co. Ltd.3,685EUR15:30-4,69-0,1795,0981,943107.653,59