56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 182,05EUR | 15:58 | +0,61 | +1,10 | 223,80 | 77,04 | 1.491.171,55 | |
| Anglo American PLC | 36,10EUR | 15:46 | +0,56 | +0,20 | 44,90 | 22,40 | 105.339,80 | |
| Asante Gold Corp. | 0,8900EUR | 14:34 | -1,73 | -0,0150 | 1,6300 | 0,6400 | 2.951,24 | |
| Barrick Mining Corp. | 37,32EUR | 15:55 | +0,74 | +0,28 | 45,69 | 14,74 | 4.627.955,56 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,47EUR | 14:53 | +5,70 | +0,88 | 19,20 | 5,00 | 97.044,71 | |
| Citigold Corporation Ltd. | 0,0075EUR | 08:13 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,77EUR | 15:58 | +1,00 | +0,18 | 24,09 | 4,02 | 1.329.159,54 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | +0,95 | +0,50 | 68,00 | 24,80 | 216,00 | |
| DRDGold Ltd. | 2,560EUR | 11:01 | -2,26 | -0,060 | 3,360 | 1,070 | 33.290,24 | |
| Ecora Royalties Plc. | 1,478EUR | 14:30 | +3,05 | +0,044 | 1,812 | 0,580 | 906,01 | |
| Endeavour Silver Corp. | 8,960EUR | 15:59 | +2,87 | +0,250 | 12,700 | 2,700 | 1.215.549,44 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 08:49 | 0,0050 | 0,0010 | 2,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2690EUR | 09:27 | -0,40 | -0,0010 | 0,4700 | 0,1295 | 1.614,00 | |
| First Quantum Minerals Ltd. | 20,80EUR | 15:42 | +1,02 | +0,21 | 27,86 | 9,35 | 1.788,80 | |
| Focus Minerals Ltd. | 1,720EUR | 15:19 | -1,17 | -0,020 | 2,600 | 0,109 | 9.460,00 | |
| Forsys Metals Corp. | 0,2220EUR | 13:55 | +1,72 | +0,0040 | 0,5070 | 0,1602 | 6.307,02 | |
| Fortuna Mining Corp. | 9,000EUR | 15:34 | -0,22 | -0,020 | 12,300 | 4,500 | 261.621,00 | |
| Freegold Ventures Ltd. | 0,8120EUR | 12:01 | +5,79 | +0,0440 | 1,1800 | 0,4410 | 587,08 | |
| Freeport-McMoRan Inc. | 49,80EUR | 15:49 | +1,50 | +0,74 | 59,24 | 24,79 | 652.479,60 | |
| Fresnillo PLC | 40,28EUR | 15:53 | +2,53 | +0,98 | 51,95 | 8,85 | 398.731,72 | |
| Glencore | 6,055EUR | 15:55 | -0,35 | -0,021 | 6,210 | 2,571 | 1.064.099,65 | |
| Globex Mining Enterprises Inc. | 1,720EUR | 14:30 | -0,59 | -0,010 | 1,825 | 0,720 | 3.890,64 | |
| Gold Fields Ltd. | 40,00EUR | 12:10 | +3,55 | +1,40 | 54,50 | 17,30 | 164.200,00 | |
| Gold Fields Ltd. | 41,20EUR | 15:56 | +1,25 | +0,50 | 54,20 | 16,50 | 247.488,40 | |
| Gold Resource Corp. | 1,094EUR | 12:59 | +3,23 | +0,036 | 2,000 | 0,320 | 6.694,19 | |
| Grange Resources Ltd. | 0,1300EUR | 09:42 | +9,57 | +0,0110 | 0,1800 | 0,0960 | 650,00 | |
| Grupo Mexico SA de CV | 8,825EUR | 15:51 | -1,65 | -0,148 | 10,850 | 0,001 | 6.618,75 | |
| Harmony Gold Mining Co. Ltd. | 13,20EUR | 14:37 | -1,13 | -0,15 | 23,00 | 10,10 | 196.033,20 | |
| Hecla Mining Co. | 17,12EUR | 15:55 | +0,29 | +0,05 | 28,79 | 3,80 | 1.259.390,16 | |
| Hudbay Minerals Inc. | 18,25EUR | 15:31 | +1,09 | +0,20 | 24,49 | 5,44 | 10.125,98 | |
| Iamgold Corp. | 17,78EUR | 15:18 | +0,70 | +0,12 | 21,99 | 4,80 | 225.049,28 | |
| IGO Ltd. | 4,567EUR | 09:30 | -2,99 | -0,139 | 5,501 | 1,731 | 13,70 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 15:48 | +0,46 | +0,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,600EUR | 12:52 | -5,13 | -0,190 | 4,475 | 0,701 | 7.718,40 | |
| Kinross Gold Corp. | 26,88EUR | 15:47 | +0,52 | +0,14 | 33,20 | 9,08 | 2.673.431,04 | |
| Lindian Resources Ltd. | 0,5100EUR | 12:48 | -9,73 | -0,0550 | 3.493,50 | |||
| Monument Mining Ltd. | 0,6150EUR | 15:31 | -2,42 | -0,0150 | 0,9550 | 0,1910 | 11.377,50 | |
| New Gold Inc. | 8,752EUR | 15:37 | +0,60 | +0,052 | 11,895 | 2,623 | 301.042,54 | |
| Newmont Corp. | 95,69EUR | 15:56 | +0,21 | +0,20 | 115,88 | 37,40 | 1.911.886,20 | |
| NovaGold Resources Inc. | 9,345EUR | 15:11 | -0,39 | -0,035 | 12,260 | 2,090 | 27.193,95 | |
| OceanaGold Corp. | 30,00EUR | 14:30 | +4,05 | +1,20 | 37,60 | 7,83 | 105.300,00 | |
| Pan American Silver Corp. | 48,34EUR | 15:56 | -1,21 | -0,59 | 61,48 | 17,94 | 2.153.498,66 | |
| Perseus Mining Ltd. | 3,120EUR | 14:53 | +0,39 | +0,012 | 3,862 | 1,650 | 75.978,24 | |
| Rio Tinto Ltd. | 94,85EUR | 15:38 | +0,06 | +0,06 | 102,84 | 56,02 | 263.398,45 | |
| Rio Tinto PLC | 77,86EUR | 15:54 | +1,45 | +1,11 | 86,63 | 46,01 | 2.711.396,64 | |
| Royal Gold Inc. | 218,50EUR | 15:52 | -3,24 | -7,30 | 262,80 | 128,00 | 1.148.873,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1700EUR | 14:31 | +3,92 | +0,0060 | 0,1940 | 0,0620 | 340,00 | |
| Taseko Mines Ltd. | 5,790EUR | 14:25 | +0,35 | +0,020 | 7,730 | 1,362 | 47.223,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:50 | ||||||
| Vale S.A. | 12,75EUR | 15:47 | +0,02 | +0,002 | 14,83 | 7,55 | 150.231,31 | |
| Valterra Platinum Ltd. | 79,20EUR | 15:36 | +4,30 | +3,20 | 100,50 | 26,80 | 191.347,20 | |
| Vista Gold Corp. | 1,760EUR | 15:41 | -1,58 | -0,028 | 2,800 | 0,615 | 20.380,80 | |
| Zijin Mining Group Co. Ltd. | 4,003EUR | 15:49 | -4,44 | -0,186 | 5,098 | 1,616 | 392.470,13 |