56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,50EUR | 21:52 | +0,61 | +1,05 | 223,80 | 91,26 | 1.254.829,50 | |
| Anglo American PLC | 41,99EUR | 19:40 | +2,10 | +0,86 | 44,90 | 22,98 | 60.843,51 | |
| Asante Gold Corp. | 0,8500EUR | 19:24 | +3,33 | +0,0260 | 1,6300 | 0,6400 | 4.012,85 | |
| Barrick Mining Corp. | 34,75EUR | 21:59 | +0,87 | +0,30 | 45,69 | 15,50 | 1.391.042,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,95EUR | 17:46 | +3,51 | +0,55 | 19,20 | 5,58 | 382,68 | |
| Citigold Corporation Ltd. | 0,0100EUR | 09:08 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,45EUR | 21:43 | +4,86 | +0,76 | 24,09 | 4,62 | 205.529,61 | |
| Dowa Holdings Inc. | 53,00EUR | 22:25 | 68,00 | 26,40 | ||||
| DRDGold Ltd. | 2,500EUR | 21:55 | +1,63 | +0,040 | 3,360 | 1,070 | 18.500,00 | |
| Ecora Royalties Plc. | 1,620EUR | 14:02 | +0,76 | +0,012 | 1,812 | 0,613 | 21.477,96 | |
| Endeavour Silver Corp. | 8,260EUR | 21:28 | +4,13 | +0,328 | 12,700 | 2,822 | 83.516,86 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 22:25 | -3,54 | -0,0090 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,65EUR | 21:05 | +4,16 | +0,95 | 27,86 | 10,65 | 44.121,57 | |
| Focus Minerals Ltd. | 1,680EUR | 20:55 | -0,12 | -0,002 | 2,600 | 0,123 | 23.931,60 | |
| Forsys Metals Corp. | 0,2430EUR | 21:35 | +2,86 | +0,0065 | 0,5070 | 0,1602 | 899,10 | |
| Fortuna Mining Corp. | 8,812EUR | 21:05 | +2,64 | +0,226 | 12,300 | 4,670 | 138.947,62 | |
| Freegold Ventures Ltd. | 0,7420EUR | 18:36 | +1,79 | +0,0130 | 1,1800 | 0,5780 | 31.566,91 | |
| Freeport-McMoRan Inc. | 59,99EUR | 21:57 | +4,20 | +2,41 | 60,17 | 29,91 | 774.890,83 | |
| Fresnillo PLC | 41,56EUR | 21:53 | +2,27 | +0,92 | 51,95 | 11,17 | 182.074,36 | |
| Glencore | 6,450EUR | 21:52 | +3,22 | +0,200 | 6,700 | 2,794 | 426.396,60 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 15:45 | +0,70 | +0,010 | 1,825 | 0,720 | 3.969,00 | |
| Gold Fields Ltd. | 39,00EUR | 19:01 | 54,50 | 17,30 | 41.925,00 | |||
| Gold Fields Ltd. | 39,10EUR | 21:51 | -0,26 | -0,10 | 54,20 | 17,10 | 170.358,70 | |
| Gold Resource Corp. | 1,376EUR | 22:25 | +5,77 | +0,076 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,1000EUR | 20:19 | +0,50 | +0,0005 | 0,1800 | 0,0995 | 280,00 | |
| Grupo Mexico SA de CV | 9,767EUR | 21:59 | +1,21 | +0,117 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,60EUR | 21:00 | -1,03 | -0,15 | 23,00 | 10,60 | 145.649,60 | |
| Hecla Mining Co. | 16,15EUR | 21:49 | +5,04 | +0,78 | 28,79 | 3,98 | 235.079,40 | |
| Hudbay Minerals Inc. | 21,11EUR | 17:58 | +4,17 | +0,84 | 24,49 | 6,19 | 58.559,14 | |
| Iamgold Corp. | 14,85EUR | 21:09 | +2,95 | +0,42 | 21,99 | 5,36 | 86.590,35 | |
| IGO Ltd. | 5,348EUR | 17:06 | +0,96 | +0,050 | 5,800 | 2,008 | 3.636,64 | |
| Industrias Peñoles S.A.B.de CV | 48,00EUR | 21:52 | +3,00 | +1,40 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,680EUR | 19:45 | +5,91 | +0,202 | 4,475 | 0,871 | 95.179,52 | |
| Kinross Gold Corp. | 27,84EUR | 21:44 | +1,80 | +0,49 | 33,20 | 11,81 | 507.690,24 | |
| Lindian Resources Ltd. | 0,6050EUR | 20:17 | -1,68 | -0,0100 | 7.926,71 | |||
| Monument Mining Ltd. | 0,5600EUR | 13:45 | 0,9550 | 0,2200 | 8.064,00 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 95,50EUR | 20:55 | +2,52 | +2,34 | 115,88 | 42,61 | 781.763,00 | |
| NovaGold Resources Inc. | 7,865EUR | 21:59 | -0,70 | -0,055 | 12,260 | 3,012 | 55.353,87 | |
| OceanaGold Corp. | 28,86EUR | 18:37 | +2,38 | +0,67 | 37,60 | 8,90 | 5.339,10 | |
| Pan American Silver Corp. | 48,28EUR | 21:53 | +1,72 | +0,81 | 61,48 | 19,73 | 537.501,24 | |
| Perseus Mining Ltd. | 3,364EUR | 17:29 | +3,00 | +0,097 | 3,862 | 1,750 | 5.823,08 | |
| Rio Tinto Ltd. | 104,00EUR | 20:27 | +1,57 | +1,60 | 106,20 | 56,25 | 339.560,00 | |
| Rio Tinto PLC | 85,66EUR | 21:58 | +2,75 | +2,28 | 86,63 | 48,20 | 1.542.822,26 | |
| Royal Gold Inc. | 213,40EUR | 21:42 | -0,47 | -1,00 | 262,80 | 130,75 | 92.402,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2050EUR | 21:07 | +5,88 | +0,0105 | 0,2050 | 0,0620 | 11.408,66 | |
| Taseko Mines Ltd. | 6,155EUR | 17:51 | +4,34 | +0,260 | 7,730 | 1,672 | 2.671,27 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 14,38EUR | 21:40 | +0,70 | +0,10 | 14,83 | 8,04 | 338.677,76 | |
| Valterra Platinum Ltd. | 76,40EUR | 19:58 | 100,50 | 28,80 | 61.578,40 | |||
| Vista Gold Corp. | 1,880EUR | 21:30 | +6,00 | +0,104 | 2,800 | 0,790 | 2.350,00 | |
| Zijin Mining Group Co. Ltd. | 4,090EUR | 21:58 | +1,15 | +0,047 | 5,098 | 1,877 | 203.853,40 |