54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 154,70EUR | 07.08. | +6,09 | +8,85 | 223,80 | 111,60 | 2.598.495,90 | |
| Anglo American PLC | 47,17EUR | 07.08. | +1,24 | +0,58 | 49,29 | 24,60 | 51.603,98 | |
| Asante Gold Corp. | 0,5690EUR | 07.08. | +6,92 | +0,0380 | 1,6300 | 0,4076 | 437,56 | |
| Barrick Mining Corp. | 37,65EUR | 07.08. | +4,87 | +1,75 | 45,69 | 18,86 | 5.565.535,95 | |
| Centerra Gold Inc. | 18,13EUR | 07.08. | +6,72 | +1,15 | 19,20 | 5,90 | 76.686,88 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 15,09EUR | 07.08. | +10,56 | +1,43 | 24,09 | 9,45 | 1.510.838,18 | |
| Dowa Holdings Inc. | 50,50EUR | 07.08. | -1,61 | -0,80 | 68,00 | 28,60 | 3.585,50 | |
| DRDGold Ltd. | 2,120EUR | 07.08. | +6,74 | +0,130 | 3,360 | 1,220 | 18.422,80 | |
| Ecora Royalties Plc. | 1,810EUR | 07.08. | +4,25 | +0,074 | 1,826 | 0,769 | 62.216,94 | |
| Endeavour Silver Corp. | 8,212EUR | 07.08. | +7,34 | +0,560 | 12,700 | 4,150 | 1.291.205,61 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 07.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 07.08. | -2,82 | -0,0060 | 0,4700 | 0,1310 | 3.172,40 | |
| First Quantum Minerals Ltd. | 26,77EUR | 07.08. | +4,23 | +1,10 | 29,05 | 13,71 | 14.238,98 | |
| Focus Minerals Ltd. | 1,224EUR | 07.08. | +4,08 | +0,048 | 2,600 | 0,198 | 76.804,78 | |
| Forsys Metals Corp. | 0,3200EUR | 07.08. | +0,17 | +0,0005 | 0,4225 | 0,1602 | 8.339,84 | |
| Fortuna Mining Corp. | 8,994EUR | 07.08. | +8,85 | +0,728 | 12,300 | 5,360 | 167.054,56 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,23EUR | 07.08. | +1,73 | +1,02 | 62,29 | 29,91 | 673.793,01 | |
| Fresnillo PLC | 34,04EUR | 07.08. | +3,94 | +1,28 | 51,95 | 18,41 | 517.135,68 | |
| Glencore | 6,500EUR | 07.08. | -1,36 | -0,090 | 7,200 | 3,239 | 291.531,50 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 07.08. | -0,43 | -0,005 | 1,825 | 0,784 | 7.670,00 | |
| Gold Fields Ltd. | 35,60EUR | 07.08. | +8,75 | +2,80 | 54,50 | 25,00 | 68.423,20 | |
| Gold Fields Ltd. | 35,20EUR | 07.08. | +10,22 | +3,20 | 54,20 | 24,70 | 895.593,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 07.08. | -3,64 | -0,0030 | 0,1800 | 0,0795 | 25,68 | |
| Grupo Mexico SA de CV | 11,12EUR | 07.08. | +1,94 | +0,21 | 11,55 | 0,001 | 12.060,86 | |
| Harmony Gold Mining Co. Ltd. | 16,90EUR | 07.08. | +7,40 | +1,15 | 23,00 | 10,60 | 447.731,70 | |
| Hecla Mining Co. | 14,50EUR | 07.08. | +5,75 | +0,79 | 28,79 | 6,00 | 1.772.697,50 | |
| Hudbay Minerals Inc. | 23,61EUR | 07.08. | +4,54 | +1,03 | 27,69 | 8,12 | 164.278,38 | |
| Iamgold Corp. | 15,79EUR | 07.08. | +13,94 | +1,93 | 21,99 | 6,00 | 226.349,65 | |
| IGO Ltd. | 4,652EUR | 07.08. | +6,57 | +0,286 | 6,248 | 2,296 | 9.652,90 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 07.08. | +3,81 | +1,60 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,684EUR | 07.08. | +4,69 | +0,120 | 4,475 | 1,502 | 9.396,68 | |
| Kinross Gold Corp. | 23,82EUR | 07.08. | +7,44 | +1,65 | 33,20 | 15,69 | 735.156,66 | |
| Lindian Resources Ltd. | 0,5000EUR | 07.08. | +8,89 | +0,0400 | ||||
| Monument Mining Ltd. | 0,5410EUR | 07.08. | +3,90 | +0,0195 | 0,9550 | 0,2580 | 28.457,68 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,55EUR | 07.08. | +6,77 | +6,17 | 115,88 | 57,74 | 3.320.699,55 | |
| NovaGold Resources Inc. | 6,370EUR | 07.08. | +9,53 | +0,565 | 12,260 | 4,500 | 170.983,54 | |
| OceanaGold Corp. | 24,33EUR | 07.08. | +6,67 | +1,51 | 37,60 | 13,60 | 30.826,11 | |
| Pan American Silver Corp. | 44,17EUR | 07.08. | +6,22 | +2,58 | 61,48 | 26,01 | 927.349,15 | |
| Perseus Mining Ltd. | 3,321EUR | 07.08. | +5,22 | +0,164 | 3,862 | 1,920 | 6.725,03 | |
| Rio Tinto Ltd. | 107,20EUR | 07.08. | -0,19 | -0,20 | 120,80 | 61,81 | 59.174,40 | |
| Rio Tinto PLC | 87,67EUR | 07.08. | +1,14 | +0,99 | 96,32 | 51,65 | 1.175.917,71 | |
| Royal Gold Inc. | 198,40EUR | 07.08. | +5,01 | +9,45 | 262,80 | 141,45 | 614.643,20 | |
| Spanish Mountain Gold Ltd. | 0,2360EUR | 07.08. | +3,33 | +0,0070 | 0,2600 | 0,0620 | 2.451,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 07.08. | ||||||
| Trekor Metals Ltd. | 7,320EUR | 07.08. | +0,85 | +0,060 | 7,730 | 2,610 | 19.441,92 | |
| Vale S.A. | 12,75EUR | 07.08. | -1,94 | -0,25 | 14,83 | 8,42 | 300.696,00 | |
| Valterra Platinum Ltd. | 75,20EUR | 07.08. | +7,43 | +5,20 | 100,50 | 38,90 | 360.584,00 | |
| Vista Gold Corp. | 1,850EUR | 07.08. | +4,05 | +0,070 | 2,800 | 0,864 | 13.891,65 | |
| Zijin Mining Group Co. Ltd. | 4,030EUR | 07.08. | +3,57 | +0,136 | 5,098 | 2,456 | 671.627,71 |