56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 186,30EUR | 20:00 | -0,38 | -0,70 | 223,80 | 91,26 | 911.565,90 | |
| Anglo American PLC | 40,33EUR | 18:26 | +1,28 | +0,51 | 44,90 | 22,98 | 116.876,34 | |
| Asante Gold Corp. | 0,7430EUR | 16:39 | +2,56 | +0,0190 | 1,6300 | 0,6400 | 3.347,22 | |
| Barrick Mining Corp. | 36,65EUR | 20:43 | -0,94 | -0,35 | 45,69 | 15,50 | 3.507.148,45 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,69EUR | 20:16 | +0,24 | +0,04 | 19,20 | 5,58 | 10.194,54 | |
| Citigold Corporation Ltd. | 0,0080EUR | 12:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,19EUR | 20:25 | +0,23 | +0,04 | 24,09 | 4,62 | 532.958,76 | |
| Dowa Holdings Inc. | 53,00EUR | 18:47 | +0,96 | +0,50 | 68,00 | 24,80 | 5.035,00 | |
| DRDGold Ltd. | 2,800EUR | 10.04. | -1,48 | -0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,624EUR | 10.04. | +1,11 | +0,018 | 1,812 | 0,587 | 2.174,54 | |
| Endeavour Silver Corp. | 8,146EUR | 20:15 | +1,77 | +0,142 | 12,700 | 2,822 | 533.905,13 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 20:16 | 0,0050 | 0,0010 | 50,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:14 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 12:43 | -2,26 | -0,0060 | 0,4700 | 0,1295 | 478,27 | |
| First Quantum Minerals Ltd. | 23,84EUR | 19:48 | +1,18 | +0,28 | 27,86 | 10,11 | 63.091,25 | |
| Focus Minerals Ltd. | 1,592EUR | 18:41 | -7,65 | -0,124 | 2,600 | 0,123 | 2.550,38 | |
| Forsys Metals Corp. | 0,2190EUR | 09:07 | +4,47 | +0,0095 | 0,5070 | 0,1602 | 2,63 | |
| Fortuna Mining Corp. | 8,794EUR | 17:16 | +0,32 | +0,028 | 12,300 | 4,670 | 79.752,79 | |
| Freegold Ventures Ltd. | 0,7750EUR | 19:31 | +1,57 | +0,0120 | 1,1800 | 0,5780 | 19.597,43 | |
| Freeport-McMoRan Inc. | 58,04EUR | 20:34 | +0,85 | +0,49 | 59,24 | 28,63 | 1.003.859,84 | |
| Fresnillo PLC | 40,46EUR | 20:09 | -1,85 | -0,76 | 51,95 | 11,17 | 88.000,50 | |
| Glencore | 6,450EUR | 20:39 | +0,16 | +0,010 | 6,700 | 2,794 | 702.753,30 | |
| Globex Mining Enterprises Inc. | 1,485EUR | 16:21 | +1,03 | +0,015 | 1,825 | 0,720 | 2.970,00 | |
| Gold Fields Ltd. | 41,40EUR | 17:58 | -0,48 | -0,20 | 54,50 | 17,30 | 25.005,60 | |
| Gold Fields Ltd. | 41,30EUR | 20:05 | -0,24 | -0,10 | 54,20 | 17,10 | 154.172,90 | |
| Gold Resource Corp. | 1,240EUR | 18:01 | -0,66 | -0,008 | 2,000 | 0,327 | 6.361,20 | |
| Grange Resources Ltd. | 0,1020EUR | 08:59 | -5,56 | -0,0060 | 0,1800 | 0,1010 | 30,91 | |
| Grupo Mexico SA de CV | 9,998EUR | 20:43 | +0,48 | +0,048 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,20EUR | 20:36 | -0,71 | -0,10 | 23,00 | 10,60 | 30.643,60 | |
| Hecla Mining Co. | 16,45EUR | 20:16 | -0,55 | -0,09 | 28,79 | 3,98 | 363.248,90 | |
| Hudbay Minerals Inc. | 20,99EUR | 19:56 | +1,17 | +0,24 | 24,49 | 6,00 | 25.355,92 | |
| Iamgold Corp. | 17,04EUR | 18:55 | +1,30 | +0,22 | 21,99 | 5,36 | 35.620,19 | |
| IGO Ltd. | 4,965EUR | 10.04. | +2,15 | +0,104 | 5,501 | 1,935 | 2.403,06 | |
| Industrias Peñoles S.A.B.de CV | 46,80EUR | 20:41 | +2,18 | +1,00 | 59,50 | 15,70 | ||
| Kingsgate Consolidated Ltd. | 3,168EUR | 20:09 | +0,45 | +0,014 | 4,475 | 0,821 | 3.123,65 | |
| Kinross Gold Corp. | 28,51EUR | 20:42 | -0,56 | -0,16 | 33,20 | 11,81 | 311.015,59 | |
| Lindian Resources Ltd. | 0,5650EUR | 20:08 | +3,77 | +0,0200 | 69.156,00 | |||
| Monument Mining Ltd. | 0,5700EUR | 15:33 | -2,58 | -0,0150 | 0,9550 | 0,2200 | 19.950,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,22EUR | 20:40 | -3,19 | -3,27 | 115,88 | 42,61 | 3.772.642,06 | |
| NovaGold Resources Inc. | 8,260EUR | 19:47 | +3,37 | +0,270 | 12,260 | 2,498 | 93.792,30 | |
| OceanaGold Corp. | 29,02EUR | 16:25 | -0,59 | -0,17 | 37,60 | 8,90 | 34.998,12 | |
| Pan American Silver Corp. | 48,75EUR | 20:14 | -0,75 | -0,37 | 61,48 | 19,73 | 808.762,50 | |
| Perseus Mining Ltd. | 3,379EUR | 20:01 | -0,80 | -0,027 | 3,862 | 1,750 | 14.306,69 | |
| Rio Tinto Ltd. | 102,20EUR | 20:09 | +2,00 | +2,00 | 104,20 | 56,25 | 213.087,00 | |
| Rio Tinto PLC | 84,24EUR | 20:26 | +0,65 | +0,54 | 86,63 | 48,20 | 1.754.550,72 | |
| Royal Gold Inc. | 225,80EUR | 20:08 | -0,66 | -1,50 | 262,80 | 130,75 | 240.251,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1555EUR | 10.04. | +4,98 | +0,0070 | 0,1940 | 0,0620 | 1.499,64 | |
| Taseko Mines Ltd. | 6,245EUR | 17:37 | +2,28 | +0,140 | 7,730 | 1,672 | 60.307,97 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,15EUR | 20:43 | +3,86 | +0,53 | 14,83 | 8,04 | 379.998,25 | |
| Valterra Platinum Ltd. | 77,80EUR | 18:55 | -1,27 | -1,00 | 100,50 | 28,80 | 113.276,80 | |
| Vista Gold Corp. | 1,730EUR | 18:35 | +2,38 | +0,040 | 2,800 | 0,697 | 7.973,57 | |
| Zijin Mining Group Co. Ltd. | 4,009EUR | 19:52 | -0,64 | -0,026 | 5,098 | 1,877 | 60.247,76 |