55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 135,00EUR | 14:03 | -0,07 | -0,10 | 223,80 | 98,58 | 177.120,00 | |
| Anglo American PLC | 43,01EUR | 14:09 | -2,85 | -1,26 | 49,29 | 23,50 | 33.289,74 | |
| Asante Gold Corp. | 0,5205EUR | 11:15 | +0,81 | +0,0040 | 1,6300 | 0,4134 | 188,94 | |
| Barrick Mining Corp. | 33,25EUR | 14:14 | -0,60 | -0,20 | 45,69 | 17,56 | 264.836,25 | |
| Centerra Gold Inc. | 14,38EUR | 14:09 | +0,07 | +0,01 | 19,20 | 5,90 | 934,38 | |
| Citigold Corporation Ltd. | 0,0050EUR | 10:34 | -9,09 | -0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,66EUR | 14:08 | -0,47 | -0,07 | 24,09 | 7,41 | 73.861,20 | |
| Dowa Holdings Inc. | 46,60EUR | 13:58 | -4,17 | -2,00 | 68,00 | 27,80 | 5.638,60 | |
| DRDGold Ltd. | 1,930EUR | 06.07. | 3,360 | 1,110 | 1.930,00 | |||
| Ecora Royalties Plc. | 1,582EUR | 13:53 | -0,13 | -0,002 | 1,812 | 0,720 | 5.584,46 | |
| Endeavour Silver Corp. | 7,328EUR | 13:27 | -0,78 | -0,058 | 12,700 | 4,048 | 100.891,90 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 06.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 06.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 23,69EUR | 13:45 | -0,21 | -0,05 | 29,05 | 13,71 | 3.458,74 | |
| Focus Minerals Ltd. | 1,038EUR | 08:00 | -0,90 | -0,009 | 2,600 | 0,180 | 800,30 | |
| Forsys Metals Corp. | 0,2915EUR | 07:59 | +5,83 | +0,0160 | 0,4225 | 0,1602 | 1.999,40 | |
| Fortuna Mining Corp. | 7,442EUR | 10:05 | -1,19 | -0,090 | 12,300 | 5,320 | 23.464,63 | |
| Freegold Ventures Ltd. | 0,6650EUR | 06.07. | -0,79 | -0,0050 | 1,1800 | 0,5590 | 889,11 | |
| Freeport-McMoRan Inc. | 52,96EUR | 14:08 | -0,43 | -0,23 | 62,29 | 29,91 | 432.206,56 | |
| Fresnillo PLC | 33,10EUR | 14:02 | -2,04 | -0,68 | 51,95 | 15,89 | 44.188,50 | |
| Glencore | 6,010EUR | 14:11 | -0,33 | -0,020 | 7,200 | 3,152 | 195.072,58 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 06.07. | +1,26 | +0,015 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 30,40EUR | 06.07. | +2,01 | +0,60 | 54,50 | 19,80 | 43.441,60 | |
| Gold Fields Ltd. | 30,40EUR | 13:59 | +1,33 | +0,40 | 54,20 | 19,75 | 47.120,00 | |
| Gold Resource Corp. | 1,104EUR | 06.07. | 2,000 | 0,363 | 1,10 | |||
| Grange Resources Ltd. | 0,0820EUR | 10:30 | 0,1800 | 0,0815 | 26,90 | |||
| Grupo Mexico SA de CV | 10,06EUR | 14:13 | +0,58 | +0,06 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 09:30 | -0,35 | -0,05 | 23,00 | 10,60 | 634,50 | |
| Hecla Mining Co. | 14,34EUR | 14:13 | 28,79 | 4,67 | 193.690,38 | |||
| Hudbay Minerals Inc. | 20,22EUR | 13:29 | -2,03 | -0,41 | 27,69 | 7,68 | 42.947,28 | |
| Iamgold Corp. | 14,21EUR | 13:42 | +0,07 | +0,01 | 21,99 | 5,82 | 610,82 | |
| IGO Ltd. | 4,320EUR | 07:39 | -1,14 | -0,049 | 6,248 | 2,296 | 328,32 | |
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 09:34 | -0,52 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,106EUR | 09:45 | -1,61 | -0,050 | 4,475 | 1,228 | 1.310,73 | |
| Kinross Gold Corp. | 21,60EUR | 14:10 | -0,42 | -0,09 | 33,20 | 12,48 | 263.887,20 | |
| Lindian Resources Ltd. | 0,5600EUR | 06.07. | -3,81 | -0,0200 | ||||
| Monument Mining Ltd. | 0,4970EUR | 06.07. | -2,55 | -0,0125 | 0,9550 | 0,2480 | 298,20 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 85,63EUR | 14:06 | -0,18 | -0,15 | 115,88 | 47,67 | 256.033,70 | |
| NovaGold Resources Inc. | 5,600EUR | 10:04 | +0,98 | +0,055 | 12,260 | 3,742 | 392,00 | |
| OceanaGold Corp. | 22,54EUR | 09:30 | -0,40 | -0,09 | 37,60 | 11,66 | 67,62 | |
| Pan American Silver Corp. | 39,60EUR | 14:15 | -0,64 | -0,25 | 61,48 | 23,24 | 254.786,40 | |
| Perseus Mining Ltd. | 3,070EUR | 09:30 | -2,86 | -0,088 | 3,862 | 1,822 | 383,75 | |
| Rio Tinto Ltd. | 101,60EUR | 10:57 | -1,17 | -1,20 | 120,80 | 59,73 | 14.528,80 | |
| Rio Tinto PLC | 80,85EUR | 14:17 | -1,33 | -1,09 | 96,32 | 49,43 | 738.483,90 | |
| Royal Gold Inc. | 177,50EUR | 13:05 | +0,20 | +0,35 | 262,80 | 130,75 | 33.015,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 06.07. | -0,52 | -0,0010 | 0,2600 | 0,0620 | 2.275,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:14 | ||||||
| Trekor Metals Ltd. | 6,050EUR | 13:11 | +0,46 | +0,028 | 7,730 | 2,605 | 2.662,00 | |
| Vale S.A. | 12,75EUR | 14:09 | +0,41 | +0,05 | 14,83 | 8,40 | 71.908,53 | |
| Valterra Platinum Ltd. | 61,20EUR | 11:58 | -0,64 | -0,40 | 100,50 | 38,20 | 32.558,40 | |
| Vista Gold Corp. | 1,612EUR | 06.07. | +0,76 | +0,012 | 2,800 | 0,801 | 11.016,41 | |
| Zijin Mining Group Co. Ltd. | 3,384EUR | 09:31 | -3,35 | -0,116 | 5,098 | 2,116 | 11.248,42 |