Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.221,40EUR08:16+3,54+7,50222,0077,04442.578,60
Anglo American PLC41,70EUR08:01-2,13-0,9044,9022,403.836,40
Asante Gold Corp.1,300EUR08:02+4,17+0,0501,6300,6407.884,50
Barrick Mining Corp.44,57EUR08:16+3,77+1,6245,6914,741.179.010,21
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.18,91EUR08:12+5,45+0,9718,915,0019.571,85
Citigold Corporation Ltd.0,0075EUR07:540,01800,0005975,00
Coeur Mining Inc.23,78EUR08:16+4,02+0,9224,094,02470.867,78
Dowa Holdings Inc.66,00EUR08:15+4,84+3,0068,0024,8082.236,00
DRDGold Ltd.3,260EUR07:57+1,86+0,0603,3601,02017.930,00
Ecora Royalties Plc.1,632EUR27.02.+0,13+0,0021,8120,5801.625,47
Endeavour Silver Corp.12,14EUR08:16+2,90+0,3412,702,70295.961,06
Energy Resources of Austr. Ltd0,0025EUR27.02.0,00500,0010
Enterprise Metals Ltd0,0010EUR27.02.0,01000,0005
Eskay Mining Corp.0,3470EUR27.02.+0,58+0,00200,47000,12951.388,00
First Quantum Minerals Ltd.26,09EUR08:05+2,20+0,5627,869,35599,96
Focus Minerals Ltd.2,260EUR07:48+2,73+0,0602,6000,10910.181,30
Forsys Metals Corp.0,2575EUR07:30+4,67+0,01150,50700,1602599,98
Fortuna Mining Corp.12,00EUR08:06+2,60+0,3012,003,9451.876,00
Freegold Ventures Ltd.0,9980EUR08:10-0,20-0,00201,18000,44105.528,92
Freeport-McMoRan Inc.58,00EUR08:16+0,49+0,2859,2424,79210.830,00
Fresnillo PLC49,50EUR08:13+1,23+0,6051,958,8595.436,00
Glencore6,041EUR08:16-0,26-0,0166,1642,571207.363,37
Globex Mining Enterprises Inc.1,570EUR27.02.-0,64-0,0101,8250,72023.170,06
Gold Fields Ltd.51,50EUR07:42+2,41+1,2054,5017,0011.021,00
Gold Fields Ltd.51,20EUR08:14+3,03+1,5054,2016,50229.376,00
Gold Resource Corp.1,449EUR08:12+10,40+0,1302,0000,3207.181,24
Grange Resources Ltd.0,1410EUR27.02.-4,58-0,00600,18000,09607.117,40
Grupo Mexico SA de CV10,61EUR08:14+0,65+0,0710,693,922.333,32
Harmony Gold Mining Co. Ltd.20,10EUR07:48+5,79+1,1023,009,1287.053,10
Hecla Mining Co.21,91EUR08:13+4,43+0,9328,793,80355.599,30
Hudbay Minerals Inc.24,38EUR08:01+1,13+0,2724,385,4410.434,64
Iamgold Corp.21,75EUR08:11+4,41+0,9121,804,6556.136,75
IGO Ltd.5,397EUR27.02.-2,64-0,1345,5011,731
Industrias Peñoles S.A.B.de CV53,50EUR08:09+0,94+0,5059,5013,00
Kingsgate Consolidated Ltd.4,310EUR07:30+3,69+0,1554,3450,7012.155,00
Kinross Gold Corp.32,22EUR08:13+3,27+1,0232,999,08173.698,02
Lindian Resources Ltd.0,3280EUR27.02.+2,67+0,0080
Monument Mining Ltd.0,7550EUR27.02.+0,66+0,00500,95500,191089.154,18
New Gold Inc.11,90EUR08:15+4,16+0,4711,902,4884.478,29
Newmont Corp.114,58EUR08:11+4,03+4,42114,8037,40406.300,68
NovaGold Resources Inc.11,67EUR08:10+2,50+0,2811,672,091.085,31
OceanaGold Corp.37,20EUR08:04+2,79+1,0037,207,024.389,60
Pan American Silver Corp.60,88EUR08:14+4,27+2,4861,4817,94934.264,48
Perseus Mining Ltd.3,652EUR27.02.+5,79+0,2063,8541,6503.652,00
Rio Tinto Ltd.100,70EUR08:13+1,89+1,86102,8456,02100.800,70
Rio Tinto PLC82,99EUR08:11-1,43-1,2086,6346,01339.263,12
Royal Gold Inc.261,90EUR08:09+2,22+5,60261,90128,0084.855,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1900EUR07:40+14,48+0,02100,19000,062015.421,16
Taseko Mines Ltd.7,430EUR07:53-0,27-0,0207,7101,3624.888,94
Tertiary Minerals Plc0,0010EUR07:00
Vale S.A.14,40EUR08:15+1,09+0,1614,837,5526.812,80
Valterra Platinum Ltd.99,80EUR07:57+1,64+1,6099,8026,8057.385,00
Vista Gold Corp.2,505EUR08:07+5,18+0,1202,8000,6022.352,20
Zijin Mining Group Co. Ltd.4,962EUR08:16+2,39+0,1165,0281,61653.281,96