58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 154,85EUR | 06.01. | +3,46 | +5,15 | 162,95 | 77,04 | 790.044,70 | |
| Anglo American PLC | 37,90EUR | 06.01. | +3,57 | +1,30 | 37,90 | 22,40 | 461.849,40 | |
| Asante Gold Corp. | 1,120EUR | 06.01. | +7,84 | +0,080 | 1,630 | 0,590 | 825,44 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 40,83EUR | 06.01. | +4,70 | +1,83 | 40,86 | 14,74 | 6.677.093,22 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,06EUR | 06.01. | +4,31 | +0,54 | 13,18 | 5,00 | 59.778,85 | |
| Citigold Corporation Ltd. | 0,0080EUR | 06.01. | -11,11 | -0,0010 | 0,0120 | 0,0005 | ||
| Coeur Mining Inc. | 16,71EUR | 06.01. | +5,70 | +0,90 | 20,20 | 4,02 | 2.193.087,24 | |
| Dowa Holdings Inc. | 44,60EUR | 06.01. | +9,31 | +3,80 | 45,40 | 24,80 | 21.586,40 | |
| DRDGold Ltd. | 2,700EUR | 06.01. | +2,26 | +0,060 | 2,960 | 0,850 | 2.970,00 | |
| Ecora Resources PLC | 1,350EUR | 06.01. | +1,95 | +0,026 | 1,350 | 0,580 | 396,90 | |
| Endeavour Silver Corp. | 9,025EUR | 06.01. | +8,62 | +0,715 | 9,045 | 2,700 | 3.341.632,60 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 06.01. | 0,0050 | 0,0010 | 4,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 06.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1560EUR | 06.01. | +3,29 | +0,0050 | 0,3080 | 0,1085 | ||
| First Quantum Minerals Ltd. | 24,29EUR | 06.01. | -1,39 | -0,34 | 25,15 | 9,35 | 108.359,67 | |
| Focus Minerals Ltd. | 1,990EUR | 06.01. | +3,72 | +0,070 | 1,990 | 0,102 | 28.174,42 | |
| Forsys Metals Corp. | 0,2300EUR | 06.01. | +21,67 | +0,0391 | 0,5070 | 0,1602 | 18.333,99 | |
| Fortuna Mining Corp. | 8,840EUR | 06.01. | +4,74 | +0,400 | 8,940 | 3,940 | 297.740,04 | |
| Freegold Ventures Ltd. | 0,9860EUR | 06.01. | -0,63 | -0,0060 | 1,0800 | 0,4410 | 2.998,43 | |
| Freeport-McMoRan Inc. | 47,98EUR | 06.01. | +3,54 | +1,64 | 48,75 | 24,79 | 1.409.313,60 | |
| Fresnillo PLC | 42,02EUR | 06.01. | +2,29 | +0,94 | 42,80 | 7,66 | 1.164.836,42 | |
| Glencore | 4,935EUR | 06.01. | +1,35 | +0,066 | 4,974 | 2,571 | 1.146.471,86 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 06.01. | +2,68 | +0,030 | 1,260 | 0,720 | 6.359,10 | |
| Gold Fields Ltd. | 40,40EUR | 06.01. | +6,95 | +2,60 | 40,80 | 13,30 | 59.145,60 | |
| Gold Fields Ltd. | 40,30EUR | 06.01. | +6,70 | +2,50 | 40,60 | 13,40 | 291.449,60 | |
| Gold Resource Corp. | 0,8110EUR | 06.01. | +4,58 | +0,0340 | 0,9995 | 0,1846 | 6.204,15 | |
| Grange Resources Ltd. | 0,1730EUR | 06.01. | +3,95 | +0,0060 | 0,1800 | 0,0960 | 1.038,00 | |
| Grupo Mexico SA de CV | 8,420EUR | 06.01. | +2,13 | +0,176 | 8,612 | 3,922 | 783,06 | |
| Harmony Gold Mining Co. Ltd. | 18,25EUR | 06.01. | +5,23 | +0,90 | 19,15 | 8,06 | 140.032,25 | |
| Hecla Mining Co. | 19,00EUR | 06.01. | +13,19 | +2,21 | 19,00 | 3,80 | 3.790.376,27 | |
| Hudbay Minerals Inc. | 18,53EUR | 06.01. | +0,95 | +0,17 | 18,90 | 5,44 | 104.684,78 | |
| Iamgold Corp. | 14,31EUR | 06.01. | +3,25 | +0,45 | 15,20 | 4,65 | 124.783,20 | |
| IGO Ltd. | 5,109EUR | 06.01. | +7,91 | +0,367 | 5,109 | 1,731 | 12.808,26 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 06.01. | +1,80 | +0,80 | 47,60 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,325EUR | 06.01. | +2,64 | +0,085 | 3,405 | 0,701 | 5.665,80 | |
| Kinross Gold Corp. | 25,99EUR | 06.01. | +4,76 | +1,17 | 25,99 | 9,08 | 803.013,03 | |
| Lindian Resources Ltd. | 0,2260EUR | 06.01. | +5,36 | +0,0120 | ||||
| Monument Mining Ltd. | 0,7750EUR | 06.01. | -3,25 | -0,0250 | 0,8000 | 0,1910 | 14.589,38 | |
| New Gold Inc. | 8,098EUR | 06.01. | +5,52 | +0,424 | 8,098 | 2,426 | 390.768,99 | |
| Newmont Corp. | 93,20EUR | 06.01. | +5,75 | +5,06 | 93,43 | 36,41 | 5.081.543,60 | |
| NovaGold Resources Inc. | 8,520EUR | 06.01. | +3,24 | +0,265 | 9,380 | 2,090 | 33.747,72 | |
| OceanaGold Corp. | 25,60EUR | 06.01. | +1,60 | +0,40 | 26,20 | 7,02 | 71.833,60 | |
| Pan American Silver Corp. | 47,58EUR | 06.01. | +4,79 | +2,16 | 47,59 | 17,94 | 3.134.284,92 | |
| Perseus Mining Ltd. | 3,275EUR | 06.01. | +0,84 | +0,027 | 3,279 | 1,541 | 127.525,23 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | 0,0970 | 0,0240 | ||
| Rio Tinto Ltd. | 85,95EUR | 06.01. | +2,71 | +2,27 | 86,96 | 56,02 | 687.170,25 | |
| Rio Tinto PLC | 72,68EUR | 06.01. | +2,39 | +1,70 | 72,98 | 46,01 | 4.238.043,48 | |
| Royal Gold Inc. | 208,80EUR | 06.01. | +7,04 | +13,70 | 209,40 | 127,45 | 224.460,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 06.01. | 0,1780 | 0,0505 | 5,93 | |||
| Taseko Mines Ltd. | 5,230EUR | 06.01. | +3,14 | +0,160 | 5,430 | 1,362 | 17.766,31 | |
| Tertiary Minerals Plc | 0,0005EUR | 06.01. | ||||||
| Vale S.A. | 12,32EUR | 06.01. | +2,73 | +0,32 | 12,35 | 7,55 | 904.388,51 | |
| Valterra Platinum Ltd. | 81,60EUR | 06.01. | +6,58 | +5,00 | 81,60 | 26,80 | 631.339,20 | |
| Vista Gold Corp. | 1,788EUR | 06.01. | +5,31 | +0,088 | 2,100 | 0,538 | 46.441,51 | |
| Zijin Mining Group Co. Ltd. | 4,282EUR | 06.01. | +6,47 | +0,258 | 4,319 | 1,616 | 723.349,70 |