54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,10EUR | 21:54 | +1,30 | +2,00 | 223,80 | 111,60 | 2.588.065,40 | |
| Anglo American PLC | 47,28EUR | 20:51 | +0,17 | +0,08 | 49,29 | 24,60 | 51.156,96 | |
| Asante Gold Corp. | 0,6060EUR | 17:14 | +4,34 | +0,0255 | 1,6300 | 0,4076 | 5.630,95 | |
| Barrick Mining Corp. | 35,50EUR | 21:59 | -5,71 | -2,15 | 45,69 | 18,86 | 8.591.000,00 | |
| Centerra Gold Inc. | 18,60EUR | 21:49 | +0,79 | +0,15 | 19,20 | 5,90 | 79.794,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 15,80EUR | 21:52 | +4,79 | +0,72 | 24,09 | 9,45 | 704.759,00 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +5,10 | +2,50 | 68,00 | 28,60 | 1.102,50 | |
| DRDGold Ltd. | 2,120EUR | 22:25 | +0,97 | +0,020 | 3,360 | 1,220 | ||
| Ecora Royalties Plc. | 1,834EUR | 21:00 | +1,10 | +0,020 | 1,918 | 0,795 | 35.203,63 | |
| Endeavour Silver Corp. | 8,860EUR | 21:51 | +7,71 | +0,632 | 12,700 | 4,150 | 1.870.877,60 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 22:25 | -2,90 | -0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,50EUR | 21:56 | +1,87 | +0,51 | 29,05 | 13,71 | 15.345,00 | |
| Focus Minerals Ltd. | 1,290EUR | 21:58 | +2,45 | +0,030 | 2,600 | 0,198 | 43.052,46 | |
| Forsys Metals Corp. | 0,3500EUR | 19:04 | +5,32 | +0,0160 | 0,4225 | 0,1602 | 9.750,30 | |
| Fortuna Mining Corp. | 9,282EUR | 21:57 | +3,35 | +0,300 | 12,300 | 5,500 | 190.318,13 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,00EUR | 21:52 | +1,32 | +0,79 | 62,29 | 29,91 | 920.124,00 | |
| Fresnillo PLC | 34,96EUR | 21:59 | +3,62 | +1,22 | 51,95 | 18,41 | 302.194,24 | |
| Glencore | 6,720EUR | 21:43 | +2,30 | +0,150 | 7,200 | 3,239 | 512.635,20 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 19:49 | +1,75 | +0,020 | 1,825 | 0,784 | 6.349,25 | |
| Gold Fields Ltd. | 35,20EUR | 18:32 | +1,15 | +0,40 | 54,50 | 25,00 | 55.475,20 | |
| Gold Fields Ltd. | 35,90EUR | 21:52 | +2,61 | +0,90 | 54,20 | 24,70 | 151.928,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 22:25 | 0,1800 | 0,0795 | ||||
| Grupo Mexico SA de CV | 11,13EUR | 21:59 | +0,16 | +0,02 | 11,55 | 0,001 | 19.740,58 | |
| Harmony Gold Mining Co. Ltd. | 16,75EUR | 20:10 | 23,00 | 10,60 | 95.960,75 | |||
| Hecla Mining Co. | 15,20EUR | 21:52 | +4,41 | +0,64 | 28,79 | 6,25 | 1.823.278,44 | |
| Hudbay Minerals Inc. | 24,08EUR | 21:54 | +1,26 | +0,30 | 27,69 | 8,16 | 72.360,40 | |
| Iamgold Corp. | 15,97EUR | 21:08 | +1,24 | +0,20 | 21,99 | 6,20 | 158.436,66 | |
| IGO Ltd. | 4,789EUR | 14:38 | +0,63 | +0,029 | 6,248 | 2,296 | 5.449,88 | |
| Industrias Peñoles S.A.B.de CV | 44,20EUR | 21:59 | +1,38 | +0,60 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,888EUR | 21:47 | +3,81 | +0,102 | 4,475 | 1,522 | 44.145,97 | |
| Kinross Gold Corp. | 23,80EUR | 21:56 | -0,38 | -0,09 | 33,20 | 15,69 | 366.900,80 | |
| Lindian Resources Ltd. | 0,5250EUR | 13:37 | +4,08 | +0,0200 | 3.012,45 | |||
| Monument Mining Ltd. | 0,5330EUR | 17:04 | +1,35 | +0,0070 | 0,9550 | 0,2680 | 7.408,70 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,52EUR | 21:58 | +4,20 | +4,09 | 115,88 | 57,74 | 3.936.031,92 | |
| NovaGold Resources Inc. | 6,550EUR | 16:02 | +1,54 | +0,100 | 12,260 | 4,500 | 41.500,80 | |
| OceanaGold Corp. | 24,36EUR | 19:53 | +1,61 | +0,39 | 37,60 | 13,80 | 8.282,40 | |
| Pan American Silver Corp. | 44,95EUR | 21:56 | +1,88 | +0,83 | 61,48 | 26,01 | 911.990,55 | |
| Perseus Mining Ltd. | 3,499EUR | 21:39 | +3,15 | +0,104 | 3,862 | 1,920 | 42.768,28 | |
| Rio Tinto Ltd. | 109,40EUR | 19:29 | +1,50 | +1,60 | 120,80 | 61,81 | 94.084,00 | |
| Rio Tinto PLC | 88,70EUR | 21:42 | +1,00 | +0,88 | 96,32 | 51,65 | 1.712.797,00 | |
| Royal Gold Inc. | 202,70EUR | 20:58 | +2,02 | +4,00 | 262,80 | 141,45 | 417.359,30 | |
| Spanish Mountain Gold Ltd. | 0,2450EUR | 18:31 | +4,61 | +0,0100 | 0,2600 | 0,0620 | 3.593,42 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,575EUR | 21:54 | +5,33 | +0,380 | 7,730 | 2,610 | 20.907,00 | |
| Vale S.A. | 12,77EUR | 21:52 | +1,59 | +0,20 | 14,83 | 8,42 | 184.887,47 | |
| Valterra Platinum Ltd. | 75,20EUR | 20:35 | -0,27 | -0,20 | 100,50 | 38,90 | 125.884,80 | |
| Vista Gold Corp. | 1,932EUR | 19:46 | +6,01 | +0,108 | 2,800 | 0,870 | 18.440,94 | |
| Zijin Mining Group Co. Ltd. | 4,146EUR | 21:28 | +3,86 | +0,153 | 5,098 | 2,456 | 233.478,71 |