56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 142,15EUR | 15:42 | -2,54 | -3,70 | 223,80 | 97,98 | 264.541,15 | |
| Anglo American PLC | 43,05EUR | 15:47 | -5,25 | -2,39 | 49,29 | 23,50 | 67.975,95 | |
| Asante Gold Corp. | 0,5390EUR | 14:10 | -4,58 | -0,0237 | 1,6300 | 0,4520 | 847,31 | |
| Barrick Mining Corp. | 34,10EUR | 15:43 | -3,28 | -1,15 | 45,69 | 17,40 | 791.358,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 22.06. | -3,87 | -0,56 | 19,20 | 5,90 | 1.008,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:30 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,47EUR | 15:43 | -5,59 | -0,85 | 24,09 | 7,24 | 389.691,57 | |
| Dowa Holdings Inc. | 49,20EUR | 15:40 | -7,81 | -4,10 | 68,00 | 26,40 | 16.924,80 | |
| DRDGold Ltd. | 1,990EUR | 22.06. | -3,55 | -0,070 | 3,360 | 1,070 | 11.151,96 | |
| Ecora Royalties Plc. | 1,650EUR | 08:23 | -5,29 | -0,088 | 1,812 | 0,720 | 11.548,35 | |
| Endeavour Silver Corp. | 7,128EUR | 15:44 | -4,97 | -0,370 | 12,700 | 3,910 | 280.144,66 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 22.06. | -2,74 | -0,0060 | 0,4700 | 0,1310 | 179,20 | |
| First Quantum Minerals Ltd. | 24,06EUR | 15:45 | -6,97 | -1,80 | 29,05 | 13,62 | 50.405,70 | |
| Focus Minerals Ltd. | 1,094EUR | 08:00 | -3,77 | -0,040 | 2,600 | 0,180 | 50,32 | |
| Forsys Metals Corp. | 0,3145EUR | 22.06. | -0,87 | -0,0025 | 0,4245 | 0,1602 | 4.575,98 | |
| Fortuna Mining Corp. | 7,650EUR | 15:45 | -3,50 | -0,276 | 12,300 | 5,320 | 52.823,25 | |
| Freegold Ventures Ltd. | 0,6430EUR | 13:46 | -1,87 | -0,0120 | 1,1800 | 0,5900 | 621,14 | |
| Freeport-McMoRan Inc. | 56,82EUR | 15:42 | -6,39 | -3,85 | 62,29 | 29,91 | 1.113.274,26 | |
| Fresnillo PLC | 33,04EUR | 15:36 | -5,68 | -2,00 | 51,95 | 15,89 | 127.897,84 | |
| Glencore | 6,130EUR | 15:44 | -5,26 | -0,340 | 7,200 | 3,152 | 768.095,13 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 15:33 | -4,20 | -0,050 | 1,825 | 0,784 | 1.165,00 | |
| Gold Fields Ltd. | 29,00EUR | 11:33 | -2,00 | -0,60 | 54,50 | 19,20 | 32.625,00 | |
| Gold Fields Ltd. | 29,80EUR | 15:43 | -2,66 | -0,80 | 54,20 | 19,10 | 116.309,40 | |
| Gold Resource Corp. | 1,208EUR | 11:15 | -0,54 | -0,006 | 2,000 | 0,363 | 2.416,00 | |
| Grange Resources Ltd. | 0,0850EUR | 10:02 | -3,39 | -0,0030 | 0,1800 | 0,0850 | 91,97 | |
| Grupo Mexico SA de CV | 10,02EUR | 15:43 | -3,47 | -0,36 | 10,99 | 0,001 | 38.785,14 | |
| Harmony Gold Mining Co. Ltd. | 13,45EUR | 09:33 | -2,86 | -0,40 | 23,00 | 10,60 | 4.694,05 | |
| Hecla Mining Co. | 13,20EUR | 15:46 | -5,21 | -0,73 | 28,79 | 4,67 | 255.631,20 | |
| Hudbay Minerals Inc. | 22,23EUR | 15:36 | -8,29 | -2,01 | 27,69 | 7,68 | 134.313,66 | |
| Iamgold Corp. | 14,09EUR | 15:27 | -3,51 | -0,52 | 21,99 | 5,82 | 17.817,53 | |
| IGO Ltd. | 4,602EUR | 09:06 | -6,50 | -0,311 | 6,248 | 2,210 | 2.342,42 | |
| Industrias Peñoles S.A.B.de CV | 37,60EUR | 15:44 | -4,08 | -1,60 | 59,50 | 20,00 | 300,80 | |
| Kingsgate Consolidated Ltd. | 3,470EUR | 10:53 | -3,34 | -0,120 | 4,475 | 1,212 | 10.548,80 | |
| Kinross Gold Corp. | 22,16EUR | 15:39 | -4,05 | -0,93 | 33,20 | 12,48 | 186.897,44 | |
| Lindian Resources Ltd. | 0,5100EUR | 09:20 | -2,86 | -0,0150 | 5.466,69 | |||
| Monument Mining Ltd. | 0,5010EUR | 10:00 | +0,50 | +0,0025 | 0,9550 | 0,2200 | 21,04 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 85,64EUR | 15:43 | -3,49 | -3,10 | 115,88 | 47,67 | 1.448.001,12 | |
| NovaGold Resources Inc. | 6,465EUR | 10:11 | -1,75 | -0,115 | 12,260 | 3,134 | 426,69 | |
| OceanaGold Corp. | 22,58EUR | 09:30 | -5,03 | -1,15 | 37,60 | 11,20 | 1.287,06 | |
| Pan American Silver Corp. | 40,62EUR | 15:47 | -5,00 | -2,13 | 61,48 | 23,24 | 469.445,34 | |
| Perseus Mining Ltd. | 3,213EUR | 11:29 | -4,15 | -0,136 | 3,862 | 1,750 | 9.834,99 | |
| Rio Tinto Ltd. | 104,20EUR | 15:44 | -4,60 | -5,00 | 120,80 | 58,15 | 173.597,20 | |
| Rio Tinto PLC | 84,17EUR | 15:47 | -2,65 | -2,29 | 96,32 | 48,45 | 2.126.386,71 | |
| Royal Gold Inc. | 184,55EUR | 15:42 | -1,74 | -3,25 | 262,80 | 130,75 | 66.068,90 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2020EUR | 10:03 | -0,55 | -0,0010 | 0,2600 | 0,0620 | 54,74 | |
| Taseko Mines Ltd. | 5,650EUR | 15:31 | -5,79 | -0,350 | 7,730 | 2,480 | 8.701,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:02 | ||||||
| Vale S.A. | 13,10EUR | 15:40 | -2,61 | -0,35 | 14,83 | 8,04 | 219.569,10 | |
| Valterra Platinum Ltd. | 61,20EUR | 15:44 | -2,88 | -1,80 | 100,50 | 35,10 | 24.480,00 | |
| Vista Gold Corp. | 1,950EUR | 15:32 | -6,25 | -0,124 | 2,800 | 0,801 | 3.315,00 | |
| Zijin Mining Group Co. Ltd. | 3,311EUR | 15:42 | -4,10 | -0,142 | 5,098 | 2,090 | 128.232,22 |