Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.173,80EUR21.04.-5,68-10,40223,8091,26755.508,60
Anglo American PLC40,98EUR21.04.-2,60-1,0944,9022,9852.987,14
Asante Gold Corp.0,8735EUR21.04.-11,51-0,10151,63000,64004,37
Barrick Mining Corp.34,35EUR21.04.-5,63-2,0545,6915,507.671.660,30
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,78EUR21.04.-7,80-1,3219,205,5842.324,33
Citigold Corporation Ltd.0,0100EUR21.04.0,01800,0005
Coeur Mining Inc.15,79EUR21.04.-6,35-1,0624,094,62770.236,20
Dowa Holdings Inc.53,00EUR21.04.-0,95-0,5068,0026,40
DRDGold Ltd.2,600EUR21.04.-4,65-0,1203,3601,0703.900,00
Ecora Royalties Plc.1,632EUR21.04.-1,00-0,0161,8120,591
Endeavour Silver Corp.8,002EUR21.04.-6,75-0,57412,7002,8222.034.604,52
Energy Resources of Austr. Ltd0,0025EUR21.04.0,00500,00102.500,00
Enterprise Metals Ltd0,0005EUR21.04.0,01000,0005
Eskay Mining Corp.0,2630EUR21.04.+6,72+0,01600,47000,1295
First Quantum Minerals Ltd.23,10EUR21.04.-6,21-1,5127,8610,3753.499,60
Focus Minerals Ltd.1,682EUR21.04.+2,68+0,0442,6000,1235.382,40
Forsys Metals Corp.0,2315EUR21.04.-3,61-0,00850,50700,160281,03
Fortuna Mining Corp.8,620EUR21.04.-4,84-0,43612,3004,670153.642,88
Freegold Ventures Ltd.0,7490EUR21.04.-5,21-0,04001,18000,57802.546,60
Freeport-McMoRan Inc.57,81EUR21.04.-3,21-1,9060,1728,76396.114,12
Fresnillo PLC41,12EUR21.04.-5,14-2,2051,9511,17340.802,56
Glencore6,250EUR21.04.-1,11-0,0706,7002,794257.475,00
Globex Mining Enterprises Inc.1,540EUR21.04.-5,63-0,0851,8250,7201.001,00
Gold Fields Ltd.39,00EUR21.04.-5,88-2,4054,5017,3062.673,00
Gold Fields Ltd.39,10EUR21.04.-6,31-2,6054,2017,10176.536,50
Gold Resource Corp.1,376EUR21.04.-3,09-0,0422,0000,327
Grange Resources Ltd.0,1000EUR21.04.0,18000,099518.413,80
Grupo Mexico SA de CV9,650EUR21.04.-4,53-0,45810,8500,001
Harmony Gold Mining Co. Ltd.14,85EUR21.04.-5,23-0,8023,0010,6049.569,30
Hecla Mining Co.15,49EUR21.04.-6,02-0,9928,793,98397.736,73
Hudbay Minerals Inc.20,45EUR21.04.-6,97-1,5124,496,0035.992,00
Iamgold Corp.14,38EUR21.04.-8,50-1,3321,995,36216.473,13
IGO Ltd.5,270EUR21.04.-2,00-0,1065,8001,93542.945,23
Industrias Peñoles S.A.B.de CV46,60EUR21.04.-3,72-1,8059,5015,80
Kingsgate Consolidated Ltd.3,422EUR21.04.+0,53+0,0184,4750,87128.953,54
Kinross Gold Corp.27,27EUR21.04.-7,12-2,0933,2011,81362.063,79
Lindian Resources Ltd.0,6200EUR21.04.+7,21+0,040019.862,94
Monument Mining Ltd.0,5500EUR21.04.-5,08-0,02800,95500,22006.072,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,24EUR21.04.-4,38-4,25115,8842,612.649.974,04
NovaGold Resources Inc.7,870EUR21.04.-12,74-1,15012,2602,66436.280,70
OceanaGold Corp.28,70EUR21.04.-2,43-0,7037,608,9015.383,20
Pan American Silver Corp.47,36EUR21.04.-4,79-2,3761,4819,73642.722,56
Perseus Mining Ltd.3,310EUR21.04.-4,60-0,1563,8621,75074.018,22
Rio Tinto Ltd.102,00EUR21.04.-0,78-0,80106,2056,25240.312,00
Rio Tinto PLC83,13EUR21.04.-1,95-1,6586,6348,201.770.835,26
Royal Gold Inc.216,00EUR21.04.-3,89-8,70262,80130,75384.264,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1830EUR21.04.+21,02+0,03100,19400,062045.835,46
Taseko Mines Ltd.6,045EUR21.04.-7,48-0,4857,7301,67226.047,91
Tertiary Minerals Plc0,0005EUR21.04.
Vale S.A.14,48EUR21.04.-1,39-0,2014,838,04226.349,05
Valterra Platinum Ltd.77,40EUR21.04.-1,80-1,40100,5028,8081.115,20
Vista Gold Corp.1,794EUR21.04.-4,52-0,0822,8000,7503.607,73
Zijin Mining Group Co. Ltd.4,041EUR21.04.+0,80+0,0325,0981,877114.725,96