55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 130,85EUR | 15:14 | -3,90 | -5,30 | 223,80 | 98,58 | 819.382,70 | |
| Anglo American PLC | 43,45EUR | 15:11 | +1,47 | +0,63 | 49,29 | 23,50 | 20.986,35 | |
| Asante Gold Corp. | 0,5060EUR | 08:01 | -0,33 | -0,0016 | 1,6300 | 0,4134 | 8,10 | |
| Barrick Mining Corp. | 32,95EUR | 15:16 | +2,97 | +0,95 | 45,69 | 17,56 | 656.924,15 | |
| Centerra Gold Inc. | 13,68EUR | 10:47 | +2,25 | +0,31 | 19,20 | 5,90 | 2.736,00 | |
| Citigold Corporation Ltd. | 0,0055EUR | 08:10 | -8,33 | -0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,12EUR | 15:11 | +3,87 | +0,56 | 24,09 | 7,41 | 183.828,63 | |
| Dowa Holdings Inc. | 47,60EUR | 13:54 | +4,41 | +2,00 | 68,00 | 27,20 | 190,40 | |
| DRDGold Ltd. | 1,870EUR | 09:11 | +3,26 | +0,060 | 3,360 | 1,110 | 935,00 | |
| Ecora Royalties Plc. | 1,636EUR | 01.07. | -3,33 | -0,054 | 1,812 | 0,720 | 4.580,80 | |
| Endeavour Silver Corp. | 7,672EUR | 15:04 | +3,52 | +0,256 | 12,700 | 4,048 | 233.098,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 01.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 01.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 01.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 23,66EUR | 14:42 | -0,95 | -0,23 | 29,05 | 13,71 | 10.668,41 | |
| Focus Minerals Ltd. | 0,9890EUR | 14:41 | +5,61 | +0,0500 | 2,6000 | 0,1800 | 3.102,49 | |
| Forsys Metals Corp. | 0,2910EUR | 01.07. | -0,18 | -0,0005 | 0,4225 | 0,1602 | 5.674,50 | |
| Fortuna Mining Corp. | 7,528EUR | 13:47 | +2,72 | +0,198 | 12,300 | 5,320 | 16.523,96 | |
| Freegold Ventures Ltd. | 0,6150EUR | 01.07. | -0,33 | -0,0020 | 1,1800 | 0,5590 | 6.129,09 | |
| Freeport-McMoRan Inc. | 53,94EUR | 15:05 | +1,93 | +1,02 | 62,29 | 29,91 | 197.905,86 | |
| Fresnillo PLC | 33,24EUR | 15:00 | +1,87 | +0,60 | 51,95 | 15,89 | 33.971,28 | |
| Glencore | 5,940EUR | 14:59 | -0,17 | -0,010 | 7,200 | 3,152 | 211.398,66 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 01.07. | -1,25 | -0,015 | 1,825 | 0,784 | 3.416,40 | |
| Gold Fields Ltd. | 31,40EUR | 15:10 | +5,48 | +1,60 | 54,50 | 19,80 | 10.048,00 | |
| Gold Fields Ltd. | 31,00EUR | 14:44 | +4,07 | +1,20 | 54,20 | 19,75 | 50.530,00 | |
| Gold Resource Corp. | 1,070EUR | 01.07. | +1,72 | +0,018 | 2,000 | 0,363 | 7.318,80 | |
| Grange Resources Ltd. | 0,0910EUR | 01.07. | +5,52 | +0,0045 | 0,1800 | 0,0815 | 970,79 | |
| Grupo Mexico SA de CV | 9,759EUR | 15:04 | +0,91 | +0,088 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,15EUR | 14:49 | +5,66 | +0,75 | 23,00 | 10,60 | 29.007,50 | |
| Hecla Mining Co. | 14,22EUR | 15:06 | +3,70 | +0,51 | 28,79 | 4,67 | 82.361,71 | |
| Hudbay Minerals Inc. | 20,32EUR | 14:52 | +1,55 | +0,31 | 27,69 | 7,68 | 11.846,56 | |
| Iamgold Corp. | 13,92EUR | 13:21 | +2,99 | +0,41 | 21,99 | 5,82 | 695,75 | |
| IGO Ltd. | 4,431EUR | 10:00 | +0,93 | +0,041 | 6,248 | 2,296 | 6.646,50 | |
| Industrias Peñoles S.A.B.de CV | 38,00EUR | 14:38 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 3,050EUR | 14:51 | +4,30 | +0,122 | 4,475 | 1,228 | 25.348,55 | |
| Kinross Gold Corp. | 21,24EUR | 15:08 | +3,55 | +0,73 | 33,20 | 12,48 | 115.842,96 | |
| Lindian Resources Ltd. | 0,5400EUR | 01.07. | +5,83 | +0,0300 | 4.212,00 | |||
| Monument Mining Ltd. | 0,4770EUR | 12:11 | -0,42 | -0,0020 | 0,9550 | 0,2420 | 1.669,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,93EUR | 15:11 | +2,85 | +2,33 | 115,88 | 47,67 | 484.947,54 | |
| NovaGold Resources Inc. | 5,350EUR | 01.07. | +3,59 | +0,190 | 12,260 | 3,650 | 8.094,55 | |
| OceanaGold Corp. | 21,98EUR | 10:55 | +0,68 | +0,15 | 37,60 | 11,66 | 10.132,78 | |
| Pan American Silver Corp. | 40,41EUR | 15:15 | +2,94 | +1,14 | 61,48 | 23,24 | 368.256,33 | |
| Perseus Mining Ltd. | 2,961EUR | 14:55 | +1,81 | +0,052 | 3,862 | 1,822 | 32.603,57 | |
| Rio Tinto Ltd. | 101,80EUR | 15:13 | -0,79 | -0,80 | 120,80 | 59,73 | 85.715,60 | |
| Rio Tinto PLC | 82,08EUR | 15:13 | +0,01 | +0,01 | 96,32 | 49,37 | 886.053,60 | |
| Royal Gold Inc. | 179,90EUR | 15:07 | +2,01 | +3,50 | 262,80 | 130,75 | 76.277,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2100EUR | 01.07. | +2,11 | +0,0040 | 0,2600 | 0,0620 | 1.123,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 6,016EUR | 09:51 | +1,40 | +0,084 | 7,730 | 2,605 | 902,40 | |
| Vale S.A. | 12,85EUR | 15:10 | +1,79 | +0,22 | 14,83 | 8,40 | 46.478,45 | |
| Valterra Platinum Ltd. | 62,80EUR | 15:06 | +5,03 | +3,00 | 100,50 | 38,20 | 92.002,00 | |
| Vista Gold Corp. | 1,684EUR | 13:18 | +2,62 | +0,042 | 2,800 | 0,801 | 4.210,00 | |
| Zijin Mining Group Co. Ltd. | 3,186EUR | 15:04 | +2,36 | +0,072 | 5,098 | 2,116 | 32.141,70 |