Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.170,55EUR11:44+1,13+1,90223,8077,04516.937,05
Anglo American PLC35,50EUR11:36+1,72+0,6044,9022,4067.272,50
Asante Gold Corp.0,7000EUR10:41+5,26+0,03501,63000,64004.099,90
Barrick Mining Corp.33,75EUR11:49+1,24+0,4245,6914,741.282.601,25
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,87EUR10:24+1,28+0,1919,205,001.561,35
Citigold Corporation Ltd.0,0075EUR09:13-6,25-0,00050,01800,0005
Coeur Mining Inc.15,16EUR11:48+1,93+0,2924,094,02575.594,88
Dowa Holdings Inc.49,20EUR27.03.-0,84-0,4068,0024,805.018,40
DRDGold Ltd.2,480EUR10:42+1,68+0,0403,3601,07018.662,00
Ecora Royalties Plc.1,540EUR10:48+1,48+0,0221,8120,5806.552,70
Endeavour Silver Corp.7,835EUR11:38+2,17+0,16512,7002,700308.973,23
Energy Resources of Austr. Ltd0,0025EUR11:050,00500,00106,25
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2340EUR27.03.+4,07+0,00900,47000,1295
First Quantum Minerals Ltd.19,73EUR11:08-0,14-0,0327,869,35296,01
Focus Minerals Ltd.1,420EUR10:41+0,74+0,0102,6000,10925.406,64
Forsys Metals Corp.0,2095EUR08:01+2,95+0,00600,50700,160258,24
Fortuna Mining Corp.8,380EUR11:15+0,73+0,06012,3004,50034.290,96
Freegold Ventures Ltd.0,7080EUR27.03.+0,30+0,00201,18000,441015.940,62
Freeport-McMoRan Inc.49,28EUR11:44+1,69+0,8259,2424,79142.404,75
Fresnillo PLC36,20EUR11:38+0,56+0,2051,958,8564.979,00
Glencore6,331EUR11:42+3,82+0,2336,3372,571495.748,96
Globex Mining Enterprises Inc.1,430EUR27.03.1,8250,720
Gold Fields Ltd.37,60EUR10:40+1,66+0,6054,5017,3015.904,80
Gold Fields Ltd.37,30EUR11:14+0,82+0,3054,2016,50101.456,00
Gold Resource Corp.0,9865EUR27.03.+3,21+0,03102,00000,32004.482,66
Grange Resources Ltd.0,1110EUR10:44+0,96+0,00100,18000,09601.561,22
Grupo Mexico SA de CV8,581EUR11:44+3,52+0,29210,8500,001
Harmony Gold Mining Co. Ltd.12,90EUR11:03+1,60+0,2023,0010,1059.094,90
Hecla Mining Co.15,77EUR11:40+0,97+0,1528,793,80214.566,62
Hudbay Minerals Inc.16,87EUR10:56+0,69+0,1224,495,443.777,76
Iamgold Corp.15,58EUR11:11+2,90+0,4421,994,8023.837,40
IGO Ltd.4,601EUR27.03.+5,99+0,2725,5011,73115.880,93
Industrias Peñoles S.A.B.de CV35,20EUR11:16+2,33+0,8059,5013,40
Kingsgate Consolidated Ltd.2,530EUR11:17+3,08+0,0754,4750,7018.159,25
Kinross Gold Corp.25,35EUR11:42+0,80+0,2033,209,08250.483,35
Lindian Resources Ltd.0,5250EUR27.03.+2,82+0,014015,75
Monument Mining Ltd.0,5250EUR09:100,95500,191016,80
Newmont Corp.89,68EUR11:39+1,59+1,40115,8837,40572.606,80
NovaGold Resources Inc.7,115EUR10:04+1,06+0,07512,2602,09011.455,15
OceanaGold Corp.25,60EUR11:48-0,79-0,2037,608,3469.427,20
Pan American Silver Corp.45,69EUR11:41+1,91+0,8561,4817,94382.790,82
Perseus Mining Ltd.2,930EUR11:02-0,51-0,0153,8621,65016.264,43
Rio Tinto Ltd.93,80EUR10:26+6,63+5,83102,8456,02208.236,00
Rio Tinto PLC78,13EUR11:49+4,73+3,5386,6346,01640.275,35
Royal Gold Inc.208,50EUR11:08+0,68+1,40262,80128,00139.486,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1590EUR07:30+7,30+0,01000,19400,06201.599,38
Taseko Mines Ltd.5,260EUR11:34-1,74-0,0907,7301,36241.085,86
Tertiary Minerals Plc0,0005EUR09:03-50,00-0,0005
Vale S.A.12,70EUR11:40+0,94+0,1214,837,55235.776,46
Valterra Platinum Ltd.67,80EUR11:45+3,99+2,60100,5026,8058.647,00
Vista Gold Corp.1,636EUR08:47+2,85+0,0442,8000,6156.157,90
Zijin Mining Group Co. Ltd.3,835EUR11:44+2,40+0,0885,0981,6166.849,31