54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 186,30EUR | 16:16 | -0,03 | -0,05 | 223,80 | 116,60 | 2.455.434,00 | |
| Anglo American PLC | 48,17EUR | 15:56 | +2,45 | +1,15 | 49,29 | 24,80 | 56.599,75 | |
| Asante Gold Corp. | 0,6170EUR | 16:03 | +1,63 | +0,0100 | 1,6300 | 0,4076 | 2.008,95 | |
| Asarian Energy Ltd. | 0,3425EUR | 08:16 | -0,30 | -0,0010 | 0,4225 | 0,1602 | 1.712,50 | |
| Barrick Mining Corp. | 41,05EUR | 16:17 | +0,98 | +0,40 | 45,69 | 22,01 | 2.368.215,55 | |
| Centerra Gold Inc. | 20,28EUR | 15:57 | -0,54 | -0,11 | 20,72 | 6,57 | 27.398,28 | |
| Citigold Corporation Ltd. | 0,0060EUR | 21.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 17,61EUR | 16:12 | -2,26 | -0,41 | 24,09 | 10,23 | 732.452,73 | |
| Dowa Holdings Inc. | 55,00EUR | 15:49 | +0,93 | +0,50 | 68,00 | 29,80 | 1.430,00 | |
| DRDGold Ltd. | 2,680EUR | 15:38 | 3,360 | 1,460 | 20.686,92 | |||
| Ecora Royalties Plc. | 1,964EUR | 21.08. | +0,41 | +0,008 | 2,000 | 0,846 | 26.955,90 | |
| Endeavour Silver Corp. | 9,120EUR | 16:10 | +0,35 | +0,032 | 12,700 | 4,844 | 397.595,52 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 21.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 21.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2020EUR | 09:41 | -1,79 | -0,0035 | 0,4700 | 0,1310 | 2.020,00 | |
| First Quantum Minerals Ltd. | 29,67EUR | 15:49 | -0,60 | -0,18 | 30,29 | 14,40 | 118.798,68 | |
| Focus Minerals Ltd. | 1,378EUR | 12:24 | -1,35 | -0,018 | 2,600 | 0,230 | 7.217,96 | |
| Fortuna Mining Corp. | 10,32EUR | 16:15 | +0,39 | +0,04 | 12,30 | 6,32 | 261.825,65 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 66,01EUR | 16:19 | +1,04 | +0,68 | 67,24 | 29,91 | 1.692.826,45 | |
| Fresnillo PLC | 37,96EUR | 16:17 | -2,34 | -0,90 | 51,95 | 19,50 | 277.297,80 | |
| Glencore | 7,000EUR | 16:10 | +1,01 | +0,070 | 7,200 | 3,239 | 596.981,00 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 15:44 | 1,825 | 0,806 | 19.014,16 | |||
| Gold Fields Ltd. | 41,00EUR | 16:08 | +0,50 | +0,20 | 54,50 | 26,80 | 16.605,00 | |
| Gold Fields Ltd. | 40,60EUR | 15:38 | -1,47 | -0,60 | 54,20 | 26,40 | 361.624,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 10:00 | 0,1800 | 0,0770 | 41,04 | |||
| Grupo Mexico SA de CV | 11,88EUR | 16:19 | +1,07 | +0,13 | 12,06 | 0,001 | 15.743,65 | |
| Harmony Gold Mining Co. Ltd. | 20,10EUR | 16:13 | +1,55 | +0,30 | 23,00 | 10,60 | 234.928,80 | |
| Hecla Mining Co. | 17,40EUR | 16:16 | -1,50 | -0,27 | 28,79 | 6,70 | 523.914,00 | |
| Hudbay Minerals Inc. | 25,59EUR | 15:58 | -1,76 | -0,45 | 27,69 | 9,80 | 127.028,76 | |
| Iamgold Corp. | 18,40EUR | 16:07 | +2,09 | +0,38 | 21,99 | 7,47 | 265.587,01 | |
| IGO Ltd. | 5,310EUR | 15:36 | +3,76 | +0,192 | 6,248 | 2,296 | 5.002,02 | |
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 16:19 | -0,43 | -0,20 | 59,50 | 22,80 | ||
| Kingsgate Consolidated Ltd. | 3,284EUR | 16:18 | +2,11 | +0,068 | 4,475 | 1,580 | 6.876,70 | |
| Kinross Gold Corp. | 28,46EUR | 16:13 | +1,50 | +0,42 | 33,20 | 16,62 | 534.108,82 | |
| Lindian Resources Ltd. | 0,4900EUR | 15:56 | -1,71 | -0,0080 | 70,07 | |||
| Monument Mining Ltd. | 0,6500EUR | 15:59 | +1,93 | +0,0120 | 0,9550 | 0,2800 | 9.147,45 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 112,52EUR | 16:18 | +0,32 | +0,36 | 115,88 | 60,41 | 1.851.066,52 | |
| NovaGold Resources Inc. | 7,940EUR | 16:00 | +6,83 | +0,505 | 12,260 | 4,500 | 35.920,56 | |
| OceanaGold Corp. | 26,56EUR | 15:53 | -0,68 | -0,18 | 37,60 | 14,70 | 31.473,60 | |
| Pan American Silver Corp. | 45,05EUR | 16:07 | -0,49 | -0,22 | 61,48 | 27,69 | 756.164,25 | |
| Perseus Mining Ltd. | 3,775EUR | 15:29 | -0,50 | -0,019 | 3,862 | 2,031 | 14.375,20 | |
| Rio Tinto Ltd. | 108,60EUR | 15:48 | +0,37 | +0,40 | 120,80 | 63,00 | 72.762,00 | |
| Rio Tinto PLC | 90,11EUR | 16:16 | +0,59 | +0,53 | 96,32 | 52,48 | 2.276.629,15 | |
| Royal Gold Inc. | 224,00EUR | 16:15 | +1,27 | +2,80 | 262,80 | 146,75 | 243.488,00 | |
| Spanish Mountain Gold Ltd. | 0,2250EUR | 10:00 | -0,44 | -0,0010 | 0,2600 | 0,0620 | 1.052,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 14:45 | ||||||
| Trekor Metals Ltd. | 7,800EUR | 16:20 | 8,110 | 2,705 | 65.559,00 | |||
| Vale S.A. | 12,84EUR | 16:13 | +0,17 | +0,02 | 14,83 | 8,85 | 189.458,03 | |
| Valterra Platinum Ltd. | 78,00EUR | 15:49 | -2,55 | -2,00 | 100,50 | 38,90 | 69.342,00 | |
| Vista Gold Corp. | 2,175EUR | 15:20 | -1,91 | -0,040 | 2,800 | 0,930 | 9.722,25 | |
| Zijin Mining Group Co. Ltd. | 4,201EUR | 16:15 | +0,82 | +0,034 | 5,098 | 2,620 | 97.115,56 |