56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 159,30EUR | 15:51 | +1,95 | +3,05 | 223,80 | 91,26 | 700.920,00 | |
| Anglo American PLC | 41,77EUR | 15:23 | +1,13 | +0,46 | 44,90 | 22,98 | 86.714,52 | |
| Asante Gold Corp. | 0,7850EUR | 15:33 | +4,30 | +0,0305 | 1,6300 | 0,6400 | 170,35 | |
| Barrick Mining Corp. | 33,35EUR | 15:54 | +1,52 | +0,50 | 45,69 | 15,50 | 1.311.788,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,69EUR | 12:34 | +1,91 | +0,29 | 19,20 | 5,58 | 5.191,74 | |
| Citigold Corporation Ltd. | 0,0085EUR | 09:07 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,10EUR | 15:45 | +1,18 | +0,18 | 24,09 | 4,62 | 212.275,80 | |
| Dowa Holdings Inc. | 52,00EUR | 15:05 | 68,00 | 26,40 | 572,00 | |||
| DRDGold Ltd. | 2,360EUR | 10:17 | +1,77 | +0,040 | 3,360 | 1,070 | 2.242,00 | |
| Ecora Royalties Plc. | 1,544EUR | 29.04. | +2,98 | +0,046 | 1,812 | 0,635 | 20.844,00 | |
| Endeavour Silver Corp. | 7,850EUR | 15:50 | +2,50 | +0,190 | 12,700 | 2,822 | 155.838,20 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 29.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 29.04. | 0,4700 | 0,1295 | ||||
| First Quantum Minerals Ltd. | 20,89EUR | 15:33 | +1,46 | +0,30 | 27,86 | 11,48 | 16.900,01 | |
| Focus Minerals Ltd. | 1,480EUR | 15:41 | -3,42 | -0,050 | 2,600 | 0,123 | 4.321,60 | |
| Forsys Metals Corp. | 0,2320EUR | 07:34 | +3,42 | +0,0075 | 0,5070 | 0,1602 | 3.480,00 | |
| Fortuna Mining Corp. | 8,190EUR | 15:40 | +1,61 | +0,128 | 12,300 | 4,670 | 13.963,95 | |
| Freegold Ventures Ltd. | 0,7040EUR | 14:38 | +2,59 | +0,0180 | 1,1800 | 0,5780 | 3.781,18 | |
| Freeport-McMoRan Inc. | 49,11EUR | 15:46 | +1,20 | +0,58 | 60,40 | 29,91 | 469.246,05 | |
| Fresnillo PLC | 37,26EUR | 15:50 | +1,33 | +0,48 | 51,95 | 11,31 | 224.454,24 | |
| Glencore | 6,460EUR | 15:50 | +0,94 | +0,060 | 6,700 | 2,794 | 376.469,42 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 29.04. | +1,09 | +0,015 | 1,825 | 0,720 | 4.694,18 | |
| Gold Fields Ltd. | 37,00EUR | 14:20 | +3,43 | +1,20 | 54,50 | 17,30 | 5.291,00 | |
| Gold Fields Ltd. | 36,70EUR | 15:46 | +3,15 | +1,10 | 54,20 | 17,10 | 90.025,10 | |
| Gold Resource Corp. | 1,166EUR | 11:03 | +6,48 | +0,074 | 2,000 | 0,363 | 11.799,92 | |
| Grange Resources Ltd. | 0,1090EUR | 29.04. | -0,96 | -0,0010 | 0,1800 | 0,0945 | 16.864,26 | |
| Grupo Mexico SA de CV | 9,216EUR | 15:52 | +1,10 | +0,100 | 10,850 | 0,001 | 4.608,00 | |
| Harmony Gold Mining Co. Ltd. | 13,55EUR | 15:48 | +3,49 | +0,45 | 23,00 | 10,60 | 35.595,85 | |
| Hecla Mining Co. | 15,27EUR | 15:52 | +2,25 | +0,34 | 28,79 | 3,98 | 717.180,23 | |
| Hudbay Minerals Inc. | 19,37EUR | 14:33 | +1,84 | +0,35 | 24,49 | 6,19 | 22.372,35 | |
| Iamgold Corp. | 14,57EUR | 15:36 | +3,03 | +0,42 | 21,99 | 5,36 | 25.634,40 | |
| IGO Ltd. | 4,598EUR | 07:30 | -0,62 | -0,028 | 5,800 | 2,084 | 685,10 | |
| Industrias Peñoles S.A.B.de CV | 42,80EUR | 15:50 | +1,90 | +0,80 | 59,50 | 15,80 | 7.062,00 | |
| Kingsgate Consolidated Ltd. | 3,788EUR | 12:35 | -2,12 | -0,080 | 4,475 | 0,931 | 30.860,84 | |
| Kinross Gold Corp. | 26,24EUR | 15:46 | +3,49 | +0,89 | 33,20 | 11,81 | 612.651,52 | |
| Lindian Resources Ltd. | 0,5050EUR | 12:03 | -8,30 | -0,0440 | 8.060,31 | |||
| Monument Mining Ltd. | 0,5700EUR | 12:25 | +1,14 | +0,0060 | 0,9550 | 0,2200 | 2.636,25 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,00EUR | 15:33 | +1,97 | +1,81 | 115,88 | 42,61 | 1.271.350,00 | |
| NovaGold Resources Inc. | 6,980EUR | 13:48 | +3,02 | +0,200 | 12,260 | 3,012 | 11.719,42 | |
| OceanaGold Corp. | 25,63EUR | 29.04. | +2,23 | +0,57 | 37,60 | 8,90 | 9.021,76 | |
| Pan American Silver Corp. | 45,04EUR | 15:44 | +2,73 | +1,19 | 61,48 | 19,73 | 831.708,64 | |
| Perseus Mining Ltd. | 3,289EUR | 08:50 | +0,63 | +0,021 | 3,862 | 1,750 | 6.578,00 | |
| Rio Tinto Ltd. | 102,00EUR | 15:54 | -0,20 | -0,20 | 106,20 | 56,25 | 87.924,00 | |
| Rio Tinto PLC | 84,34EUR | 15:50 | +1,97 | +1,63 | 86,63 | 48,20 | 1.364.874,22 | |
| Royal Gold Inc. | 200,00EUR | 15:52 | +1,22 | +2,40 | 262,80 | 130,75 | 69.200,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1995EUR | 15:30 | +3,61 | +0,0065 | 0,2230 | 0,0620 | 1.955,10 | |
| Taseko Mines Ltd. | 6,170EUR | 15:30 | +3,30 | +0,195 | 7,730 | 1,672 | 4.689,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,30EUR | 15:18 | +1,55 | +0,20 | 14,83 | 8,04 | 378.863,80 | |
| Valterra Platinum Ltd. | 69,00EUR | 15:38 | +2,73 | +1,80 | 100,50 | 29,50 | 52.785,00 | |
| Vista Gold Corp. | 1,950EUR | 12:36 | +4,74 | +0,082 | 2,800 | 0,790 | 2.979,60 | |
| Zijin Mining Group Co. Ltd. | 3,891EUR | 15:26 | -2,57 | -0,101 | 5,098 | 1,885 | 148.749,38 |