54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,15EUR | 08:40 | +0,71 | +1,20 | 223,80 | 117,60 | 42.787,50 | |
| Anglo American PLC | 46,10EUR | 08:40 | +1,45 | +0,66 | 50,70 | 28,60 | 5.762,50 | |
| Asante Gold Corp. | 0,6265EUR | 07:39 | +4,29 | +0,0245 | 1,6300 | 0,4076 | 313,25 | |
| Asarian Energy Ltd. | 0,3265EUR | 16.09. | +2,56 | +0,0075 | 0,4225 | 0,1602 | 6.530,00 | |
| Barrick Mining Corp. | 37,50EUR | 08:42 | +1,22 | +0,45 | 45,69 | 23,82 | 97.875,00 | |
| Centerra Gold Inc. | 19,00EUR | 16.09. | +0,92 | +0,18 | 20,85 | 7,51 | 5.282,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 16.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 16,82EUR | 08:13 | +1,03 | +0,17 | 24,09 | 11,62 | 54.715,46 | |
| Dowa Holdings Inc. | 50,50EUR | 16.09. | -0,80 | -0,40 | 68,00 | 30,60 | ||
| DRDGold Ltd. | 2,260EUR | 16.09. | 3,360 | 1,740 | 429,40 | |||
| Ecora Royalties Plc. | 1,886EUR | 16.09. | +0,53 | +0,010 | 2,135 | 0,884 | 4.811,19 | |
| Endeavour Silver Corp. | 8,400EUR | 08:04 | +1,65 | +0,136 | 12,700 | 5,040 | 16.800,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 16.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 16.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1840EUR | 16.09. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 26,33EUR | 16.09. | -0,32 | -0,09 | 30,55 | 16,14 | 4.133,81 | |
| Focus Minerals Ltd. | 1,270EUR | 08:00 | +0,33 | +0,004 | 2,600 | 0,378 | 29,21 | |
| Fortuna Mining Corp. | 10,08EUR | 16.09. | 12,30 | 6,48 | 85.508,64 | |||
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,91EUR | 08:45 | +1,42 | +0,85 | 69,00 | 29,91 | 13.156,56 | |
| Fresnillo PLC | 33,94EUR | 08:01 | +0,84 | +0,28 | 51,95 | 22,92 | 5.091,00 | |
| Glencore | 6,720EUR | 08:40 | +1,51 | +0,100 | 7,380 | 3,510 | 49.721,28 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 16.09. | +0,38 | +0,005 | 1,825 | 0,822 | ||
| Gold Fields Ltd. | 36,20EUR | 16.09. | +0,55 | +0,20 | 54,50 | 27,40 | 27.222,40 | |
| Gold Fields Ltd. | 37,30EUR | 08:33 | +1,11 | +0,40 | 54,20 | 27,10 | 2.611,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 16.09. | -3,82 | -0,0030 | 0,1800 | 0,0765 | 1.169,00 | |
| Grupo Mexico SA de CV | 10,63EUR | 08:23 | +0,80 | +0,08 | 12,06 | 0,001 | 5.582,85 | |
| Harmony Gold Mining Co. Ltd. | 16,90EUR | 08:12 | +1,21 | +0,20 | 23,00 | 10,75 | 1.487,20 | |
| Hecla Mining Co. | 15,95EUR | 08:33 | +1,18 | +0,19 | 28,79 | 8,81 | 58.502,21 | |
| Hudbay Minerals Inc. | 22,20EUR | 08:45 | +0,55 | +0,12 | 27,69 | 11,11 | 29.304,00 | |
| Iamgold Corp. | 17,00EUR | 16.09. | +0,47 | +0,08 | 21,99 | 8,96 | 24.463,00 | |
| IGO Ltd. | 4,305EUR | 07:48 | -1,72 | -0,074 | 6,248 | 2,621 | 2.152,50 | |
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 08:23 | 59,50 | 31,80 | ||||
| Kingsgate Consolidated Ltd. | 3,216EUR | 08:00 | -2,35 | -0,076 | 4,475 | 1,580 | 51,46 | |
| Kinross Gold Corp. | 24,71EUR | 08:00 | +0,91 | +0,22 | 33,20 | 18,45 | 1.655,57 | |
| Lindian Resources Ltd. | 0,3880EUR | 16.09. | -2,11 | -0,0080 | 1.552,00 | |||
| Monument Mining Ltd. | 0,6040EUR | 08:15 | -0,85 | -0,0050 | 0,9550 | 0,3500 | 3.868,62 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,34EUR | 08:33 | +0,61 | +0,64 | 115,88 | 64,71 | 145.473,12 | |
| NovaGold Resources Inc. | 6,210EUR | 08:37 | +0,99 | +0,060 | 12,260 | 4,500 | 5.837,40 | |
| OceanaGold Corp. | 24,64EUR | 16.09. | +0,28 | +0,07 | 37,60 | 16,50 | 58.544,64 | |
| Pan American Silver Corp. | 41,65EUR | 08:24 | +1,07 | +0,44 | 61,48 | 28,26 | 42.233,10 | |
| Perseus Mining Ltd. | 3,902EUR | 08:16 | +1,62 | +0,062 | 4,219 | 2,315 | 569,69 | |
| Rio Tinto Ltd. | 102,80EUR | 08:00 | +1,19 | +1,20 | 120,80 | 63,33 | 308,40 | |
| Rio Tinto PLC | 84,21EUR | 08:38 | +0,80 | +0,67 | 96,32 | 52,48 | 17.515,68 | |
| Royal Gold Inc. | 214,40EUR | 08:31 | +0,56 | +1,20 | 262,80 | 146,75 | 1.715,20 | |
| Spanish Mountain Gold Ltd. | 0,2110EUR | 16.09. | +1,05 | +0,0020 | 0,2600 | 0,0620 | 12.979,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:17 | ||||||
| Trekor Metals Ltd. | 6,930EUR | 16.09. | -1,88 | -0,130 | 8,490 | 3,065 | 4.899,51 | |
| Vale S.A. | 12,07EUR | 08:42 | +0,62 | +0,07 | 14,83 | 9,34 | 1.086,66 | |
| Valterra Platinum Ltd. | 75,60EUR | 08:00 | +0,54 | +0,40 | 100,50 | 45,50 | 75,60 | |
| Vista Gold Corp. | 1,866EUR | 08:33 | 2,800 | 1,248 | 11.985,32 | |||
| Zijin Mining Group Co. Ltd. | 3,666EUR | 08:00 | -1,56 | -0,059 | 5,098 | 2,961 | 36,66 |