56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 136,25EUR | 11.06. | -0,22 | -0,30 | 223,80 | 97,98 | 834.667,50 | |
| Anglo American PLC | 45,02EUR | 11.06. | -0,09 | -0,04 | 49,29 | 22,98 | 337.064,74 | |
| Asante Gold Corp. | 0,4902EUR | 11.06. | -1,07 | -0,0052 | 1,6300 | 0,4520 | 1.013,24 | |
| Barrick Mining Corp. | 33,70EUR | 11.06. | -0,89 | -0,30 | 45,69 | 17,40 | 2.611.750,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,39EUR | 11.06. | -0,93 | -0,13 | 19,20 | 5,90 | 12.782,68 | |
| Citigold Corporation Ltd. | 0,0050EUR | 07:20 | -9,09 | -0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,18EUR | 11.06. | -0,04 | -0,005 | 24,09 | 7,24 | 469.116,94 | |
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +3,31 | +1,60 | 68,00 | 26,40 | 4.848,00 | |
| DRDGold Ltd. | 1,950EUR | 11.06. | +0,51 | +0,010 | 3,360 | 1,070 | 2.646,15 | |
| Ecora Royalties Plc. | 1,564EUR | 11.06. | 1,812 | 0,720 | 6.742,40 | |||
| Endeavour Silver Corp. | 6,998EUR | 11.06. | +1,06 | +0,074 | 12,700 | 3,910 | 907.717,58 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 11.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 11.06. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 25,90EUR | 11.06. | -0,27 | -0,07 | 29,05 | 13,15 | 100.207,10 | |
| Focus Minerals Ltd. | 1,088EUR | 11.06. | +3,27 | +0,034 | 2,600 | 0,180 | 14.977,41 | |
| Forsys Metals Corp. | 0,1822EUR | 11.06. | +1,41 | +0,0028 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 7,416EUR | 11.06. | -0,70 | -0,052 | 12,300 | 5,320 | 133.146,86 | |
| Freegold Ventures Ltd. | 0,6310EUR | 11.06. | +0,99 | +0,0060 | 1,1800 | 0,5900 | 23.231,53 | |
| Freeport-McMoRan Inc. | 57,43EUR | 11.06. | +0,61 | +0,35 | 62,25 | 29,91 | 962.699,09 | |
| Fresnillo PLC | 34,98EUR | 11.06. | 51,95 | 15,89 | 187.143,00 | |||
| Glencore | 6,760EUR | 11.06. | -0,15 | -0,010 | 7,200 | 3,152 | 881.071,36 | |
| Globex Mining Enterprises Inc. | 1,100EUR | 11.06. | +2,22 | +0,025 | 1,825 | 0,784 | 25.971,00 | |
| Gold Fields Ltd. | 29,40EUR | 11.06. | 54,50 | 19,20 | 33.457,20 | |||
| Gold Fields Ltd. | 31,10EUR | 11.06. | 54,20 | 19,10 | 176.088,20 | |||
| Gold Resource Corp. | 1,002EUR | 11.06. | +1,01 | +0,010 | 2,000 | 0,363 | 4.094,17 | |
| Grange Resources Ltd. | 0,1010EUR | 11.06. | +2,84 | +0,0025 | 0,1800 | 0,0875 | 916,07 | |
| Grupo Mexico SA de CV | 9,884EUR | 07:23 | -2,47 | -0,250 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,20EUR | 11.06. | -0,76 | -0,10 | 23,00 | 10,60 | 112.477,20 | |
| Hecla Mining Co. | 12,94EUR | 11.06. | +1,01 | +0,13 | 28,79 | 4,67 | 908.866,78 | |
| Hudbay Minerals Inc. | 22,44EUR | 11.06. | +0,18 | +0,04 | 27,69 | 7,68 | 66.848,76 | |
| Iamgold Corp. | 13,88EUR | 11.06. | +0,07 | +0,01 | 21,99 | 5,82 | 182.386,88 | |
| IGO Ltd. | 5,108EUR | 11.06. | +3,25 | +0,168 | 6,248 | 2,127 | ||
| Industrias Peñoles S.A.B.de CV | 39,80EUR | 07:01 | 59,50 | 20,00 | ||||
| Kingsgate Consolidated Ltd. | 3,000EUR | 11.06. | +5,53 | +0,160 | 4,475 | 1,212 | 86.379,00 | |
| Kinross Gold Corp. | 21,43EUR | 11.06. | -0,19 | -0,04 | 33,20 | 12,48 | 349.480,44 | |
| Lindian Resources Ltd. | 0,4720EUR | 11.06. | +7,86 | +0,0390 | ||||
| Monument Mining Ltd. | 0,5340EUR | 11.06. | +1,37 | +0,0070 | 0,9550 | 0,2200 | 8.495,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,18EUR | 11.06. | -0,29 | -0,24 | 115,88 | 46,49 | 1.503.959,88 | |
| NovaGold Resources Inc. | 6,105EUR | 11.06. | +1,65 | +0,100 | 12,260 | 3,134 | 17.454,20 | |
| OceanaGold Corp. | 20,71EUR | 11.06. | -0,92 | -0,20 | 37,60 | 11,20 | 207,10 | |
| Pan American Silver Corp. | 40,14EUR | 11.06. | +0,93 | +0,37 | 61,48 | 23,24 | 1.346.014,62 | |
| Perseus Mining Ltd. | 2,878EUR | 11.06. | +1,57 | +0,045 | 3,862 | 1,750 | 26.362,48 | |
| Rio Tinto Ltd. | 108,80EUR | 11.06. | +2,94 | +3,20 | 120,80 | 56,25 | 171.795,20 | |
| Rio Tinto PLC | 88,80EUR | 11.06. | +0,46 | +0,41 | 96,32 | 48,20 | 880.984,80 | |
| Royal Gold Inc. | 176,50EUR | 11.06. | +0,11 | +0,20 | 262,80 | 130,75 | 310.463,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1720EUR | 11.06. | +0,28 | +0,0005 | 0,2600 | 0,0620 | ||
| Taseko Mines Ltd. | 5,790EUR | 11.06. | -1,02 | -0,060 | 7,730 | 2,425 | 2.895,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:13 | ||||||
| Vale S.A. | 13,09EUR | 11.06. | +0,14 | +0,02 | 14,83 | 8,04 | 189.386,12 | |
| Valterra Platinum Ltd. | 61,40EUR | 11.06. | 100,50 | 34,10 | 344.085,60 | |||
| Vista Gold Corp. | 1,830EUR | 11.06. | -1,27 | -0,024 | 2,800 | 0,801 | 86.888,40 | |
| Zijin Mining Group Co. Ltd. | 3,310EUR | 11.06. | +5,75 | +0,187 | 5,098 | 2,086 | 225.209,09 |