Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.174,95EUR10:20-1,08-1,90223,80117,60122.639,95
Anglo American PLC49,17EUR09:30+0,02+0,0150,3025,3013.669,26
Asante Gold Corp.0,6130EUR07.09.+0,24+0,00151,63000,40761.145,70
Asarian Energy Ltd.0,3525EUR07.09.+0,85+0,00300,42250,1602
Barrick Mining Corp.38,05EUR10:22+0,40+0,1545,6923,82236.556,85
Centerra Gold Inc.19,69EUR07.09.-0,18-0,0420,857,45393,80
Citigold Corporation Ltd.0,0060EUR07.09.0,01700,0025
Coeur Mining Inc.18,02EUR10:22-0,19-0,0424,0911,6233.471,87
Dowa Holdings Inc.50,00EUR09:30-2,35-1,2068,0030,2050,00
DRDGold Ltd.2,480EUR08:01-0,83-0,0203,3601,7401.984,00
Ecora Royalties Plc.2,000EUR09:53-1,65-0,0332,1350,8744.002,00
Endeavour Silver Corp.9,460EUR10:19-0,84-0,08012,7004,93011.985,82
Energy Resources of Austr. Ltd0,0015EUR07.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR07.09.0,01000,0005
Eskay Mining Corp.0,2090EUR07.09.+0,26+0,00050,47000,1310
First Quantum Minerals Ltd.28,02EUR09:31+1,67+0,4630,5515,332.997,61
Focus Minerals Ltd.1,284EUR09:51+2,88+0,0362,6000,358110,42
Fortuna Mining Corp.10,47EUR09:30+1,31+0,1412,306,4810.475,47
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.63,49EUR10:07-0,16-0,1069,0029,9163.934,43
Fresnillo PLC35,52EUR10:15+0,68+0,2451,9522,9216.126,08
Glencore7,100EUR10:21+1,43+0,1007,2003,288165.522,30
Globex Mining Enterprises Inc.1,365EUR09:30+0,37+0,0051,8250,8221,37
Gold Fields Ltd.40,60EUR09:3054,5027,4040,60
Gold Fields Ltd.41,10EUR10:07-1,93-0,8054,2027,1016.029,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0775EUR09:300,18000,07650,16
Grupo Mexico SA de CV11,16EUR10:25+0,02+0,00212,060,001
Harmony Gold Mining Co. Ltd.17,20EUR10:08-2,29-0,4023,0010,7517.664,40
Hecla Mining Co.17,60EUR10:11-2,10-0,3828,798,36108.345,60
Hudbay Minerals Inc.24,19EUR10:25+1,70+0,4027,6910,5211.562,82
Iamgold Corp.17,23EUR09:30-0,06-0,0121,998,4134,46
IGO Ltd.5,156EUR09:14-0,75-0,0386,2482,2965,16
Industrias Peñoles S.A.B.de CV44,60EUR09:57-0,89-0,4059,5031,80
Kingsgate Consolidated Ltd.3,470EUR07.09.-0,72-0,0244,4751,5804.354,85
Kinross Gold Corp.26,31EUR10:21+0,38+0,1033,2018,4559.960,49
Lindian Resources Ltd.0,4400EUR07.09.+1,45+0,006088,00
Monument Mining Ltd.0,6550EUR07.09.-0,47-0,00300,95500,3260
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.108,30EUR10:22+1,27+1,36115,8864,40269.450,40
NovaGold Resources Inc.6,905EUR09:31+1,69+0,11512,2604,5006,91
OceanaGold Corp.25,57EUR09:30+0,08+0,0237,6016,5025,57
Pan American Silver Corp.43,75EUR10:11+1,47+0,6361,4828,2633.993,75
Perseus Mining Ltd.4,051EUR09:30-0,66-0,0274,2192,29312,15
Rio Tinto Ltd.108,80EUR10:23120,8063,3352.115,20
Rio Tinto PLC88,86EUR10:26-0,35-0,3196,3252,4870.288,26
Royal Gold Inc.222,30EUR09:56-0,13-0,30262,80146,7535.123,40
Spanish Mountain Gold Ltd.0,2160EUR09:30+0,93+0,00200,26000,06200,22
Tertiary Minerals Plc0,0005EUR09:00
Trekor Metals Ltd. 7,300EUR09:30+0,07+0,0058,4902,855817,60
Vale S.A.12,98EUR09:30+0,99+0,1314,839,0525.821,20
Valterra Platinum Ltd.73,60EUR09:30-1,07-0,80100,5045,503.532,80
Vista Gold Corp.1,902EUR09:30+0,85+0,0162,8001,1901,90
Zijin Mining Group Co. Ltd.4,025EUR09:30+2,69+0,1045,0982,96121.124,60