54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 145,85EUR | 19:17 | -7,45 | -11,70 | 223,80 | 117,60 | 1.672.024,40 | |
| Anglo American PLC | 44,70EUR | 17:36 | -3,39 | -1,56 | 50,70 | 30,30 | 52.746,00 | |
| Asante Gold Corp. | 0,4736EUR | 09:43 | -12,25 | -0,0548 | 1,4800 | 0,4076 | 500,12 | |
| Asarian Energy Ltd. | 0,2530EUR | 29.10. | -3,58 | -0,0090 | 0,3835 | 0,1602 | 2.370,10 | |
| Barrick Mining Corp. | 32,75EUR | 19:14 | -5,52 | -1,90 | 45,69 | 27,56 | 2.574.608,50 | |
| Centerra Gold Inc. | 18,09EUR | 17:14 | -3,13 | -0,57 | 20,85 | 9,64 | 16.366,93 | |
| Citigold Corporation Ltd. | 0,0060EUR | 29.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 11,45EUR | 19:19 | -7,92 | -0,99 | 24,09 | 11,45 | 649.821,85 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -2,67 | -1,20 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,080EUR | 18:25 | -7,48 | -0,160 | 3,360 | 1,740 | 25.677,60 | |
| Ecora Royalties Plc. | 1,712EUR | 16:49 | -9,72 | -0,180 | 2,135 | 1,020 | 3.424,00 | |
| Endeavour Silver Corp. | 6,336EUR | 19:18 | -8,36 | -0,576 | 12,700 | 5,555 | 683.831,81 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 29.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1250EUR | 12:28 | +0,40 | +0,0005 | 0,4700 | 0,1160 | 1.250,00 | |
| First Quantum Minerals Ltd. | 20,90EUR | 18:52 | -5,49 | -1,20 | 30,55 | 16,73 | 41.967,20 | |
| Focus Minerals Ltd. | 1,148EUR | 18:36 | +2,45 | +0,026 | 2,600 | 0,889 | 6.047,66 | |
| Fortuna Mining Corp. | 7,800EUR | 19:13 | -7,16 | -0,596 | 12,300 | 6,620 | 97.086,60 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,39EUR | 19:18 | -5,36 | -3,13 | 69,00 | 33,01 | 841.706,44 | |
| Fresnillo PLC | 27,22EUR | 19:19 | -3,36 | -0,94 | 51,95 | 23,92 | 361.889,90 | |
| Glencore | 6,210EUR | 19:17 | -3,74 | -0,240 | 7,380 | 3,790 | 347.362,56 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 14:37 | -4,53 | -0,060 | 1,825 | 0,978 | 9.990,00 | |
| Gold Fields Ltd. | 29,20EUR | 19:19 | -6,45 | -2,00 | 54,50 | 27,40 | 65.262,00 | |
| Gold Fields Ltd. | 29,90EUR | 18:08 | -5,45 | -1,70 | 54,20 | 27,10 | 168.725,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0690EUR | 29.10. | +0,79 | +0,0005 | 0,1800 | 0,0660 | 517,50 | |
| Grupo Mexico SA de CV | 10,55EUR | 19:19 | -2,71 | -0,29 | 12,06 | 0,001 | 29.461,18 | |
| Harmony Gold Mining Co. Ltd. | 13,05EUR | 19:17 | -7,53 | -1,05 | 23,00 | 10,75 | 90.201,60 | |
| Hecla Mining Co. | 11,87EUR | 19:20 | -8,33 | -1,08 | 28,79 | 10,31 | 974.709,75 | |
| Hudbay Minerals Inc. | 18,77EUR | 19:20 | -9,53 | -1,98 | 27,69 | 12,44 | 51.172,16 | |
| Iamgold Corp. | 13,69EUR | 19:20 | -8,22 | -1,22 | 21,99 | 9,50 | 191.193,14 | |
| IGO Ltd. | 3,160EUR | 07:30 | -4,81 | -0,154 | 6,248 | 2,841 | 9,48 | |
| Industrias Peñoles S.A.B.de CV | 35,80EUR | 18:47 | -2,72 | -1,00 | 59,50 | 32,00 | 608,60 | |
| Kingsgate Consolidated Ltd. | 2,424EUR | 18:58 | -14,06 | -0,380 | 4,475 | 2,155 | 8.241,60 | |
| Kinross Gold Corp. | 17,73EUR | 19:19 | -7,79 | -1,50 | 33,20 | 17,73 | 659.068,68 | |
| Lindian Resources Ltd. | 0,2360EUR | 29.10. | -3,79 | -0,0100 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4505EUR | 18:09 | +0,11 | +0,0005 | 0,9550 | 0,4350 | 5.180,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,63EUR | 19:21 | -5,83 | -5,80 | 115,88 | 68,51 | 5.436.251,43 | |
| NovaGold Resources Inc. | 5,170EUR | 19:16 | -6,67 | -0,365 | 12,260 | 4,500 | 76.138,59 | |
| OceanaGold Corp. | 21,33EUR | 19:00 | -5,52 | -1,24 | 37,60 | 18,40 | 2.602,26 | |
| Pan American Silver Corp. | 33,54EUR | 19:17 | -6,92 | -2,49 | 61,48 | 28,80 | 1.365.044,46 | |
| Perseus Mining Ltd. | 3,549EUR | 18:48 | -4,48 | -0,164 | 4,279 | 2,467 | 68.470,86 | |
| Rio Tinto Ltd. | 90,60EUR | 17:38 | -0,99 | -0,90 | 120,80 | 70,01 | 188.266,80 | |
| Rio Tinto PLC | 72,94EUR | 19:21 | -2,15 | -1,60 | 96,32 | 58,62 | 2.405.998,84 | |
| Royal Gold Inc. | 203,00EUR | 19:20 | -4,17 | -8,80 | 262,80 | 146,75 | 138.852,00 | |
| Spanish Mountain Gold Ltd. | 0,1535EUR | 11:28 | +1,63 | +0,0020 | 0,2600 | 0,0620 | 2.435,43 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,365EUR | 19:02 | -8,08 | -0,555 | 8,490 | 3,360 | 5.072,91 | |
| Vale S.A. | 10,42EUR | 19:19 | +0,72 | +0,07 | 14,83 | 10,00 | 527.923,48 | |
| Valterra Platinum Ltd. | 58,00EUR | 18:25 | -7,07 | -4,40 | 100,50 | 49,30 | 119.944,00 | |
| Vista Gold Corp. | 2,250EUR | 18:48 | -4,61 | -0,105 | 2,800 | 1,248 | 45.933,75 | |
| Zijin Mining Group Co. Ltd. | 3,141EUR | 18:31 | -1,91 | -0,061 | 5,098 | 2,961 | 27.287,80 |