Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.160,75EUR11:30+0,34+0,55223,8091,2674.427,25
Anglo American PLC44,70EUR11:13+1,32+0,5845,8022,9842.152,10
Asante Gold Corp.0,7185EUR09:00+4,21+0,02901,63000,64004.017,13
Barrick Mining Corp.35,90EUR11:29+0,84+0,3045,6915,50374.113,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,06EUR09:53+0,40+0,0619,205,6130,12
Citigold Corporation Ltd.0,0085EUR07:570,01800,0005
Coeur Mining Inc.15,75EUR11:33+1,92+0,3024,096,0995.808,33
Dowa Holdings Inc.56,00EUR09:28+4,76+2,5068,0026,40336,00
DRDGold Ltd.2,660EUR07.05.+4,13+0,1003,3601,070532,00
Ecora Royalties Plc.1,716EUR09:30+1,28+0,0221,8120,662689,83
Endeavour Silver Corp.8,890EUR11:34+2,12+0,18212,7002,822271.073,88
Energy Resources of Austr. Ltd0,0020EUR07.05.0,00500,00104,00
Enterprise Metals Ltd0,0005EUR08:040,01000,0005
Eskay Mining Corp.0,2570EUR07.05.+3,43+0,00800,47000,1295205,60
First Quantum Minerals Ltd.20,45EUR09:30-0,44-0,0927,8611,86940,47
Focus Minerals Ltd.1,488EUR10:19+5,06+0,0702,6000,123333,31
Forsys Metals Corp.0,2250EUR07.05.+0,88+0,00200,50700,1602
Fortuna Mining Corp.8,904EUR10:30+0,43+0,03812,3004,67063.031,42
Freegold Ventures Ltd.0,7580EUR10:31+5,07+0,03601,18000,578029.734,07
Freeport-McMoRan Inc.52,64EUR11:36+2,43+1,2560,4029,91174.396,32
Fresnillo PLC42,82EUR11:35+5,29+2,1251,9511,31342.174,62
Glencore6,500EUR11:336,7002,976182.390,00
Globex Mining Enterprises Inc.1,345EUR10:51-3,94-0,0551,8250,7206.860,85
Gold Fields Ltd.38,40EUR10:03-0,53-0,2054,5017,306.028,80
Gold Fields Ltd.38,20EUR11:16-1,04-0,4054,2017,1044.770,40
Gold Resource Corp.1,210EUR07.05.+1,88+0,0222,0000,3634.235,00
Grange Resources Ltd.0,1050EUR07.05.+4,95+0,00500,18000,09452.249,94
Grupo Mexico SA de CV9,926EUR11:10+0,81+0,08010,8500,001
Harmony Gold Mining Co. Ltd.14,95EUR09:32+2,02+0,3023,0010,6014,95
Hecla Mining Co.15,65EUR11:34+1,63+0,2528,794,17235.566,76
Hudbay Minerals Inc.20,94EUR11:14+3,87+0,7824,496,6312.417,42
Iamgold Corp.15,57EUR09:11+1,16+0,1821,995,361.245,20
IGO Ltd.5,080EUR10:26-0,39-0,0205,8002,0844.267,20
Industrias Peñoles S.A.B.de CV44,00EUR06.05.+2,33+1,0059,5016,70
Kingsgate Consolidated Ltd.4,166EUR09:24+1,12+0,0464,4751,0261.487,26
Kinross Gold Corp.26,24EUR11:31+0,43+0,1133,2011,81111.310,08
Lindian Resources Ltd.0,4940EUR07.05.-2,92-0,01404.446,00
Monument Mining Ltd.0,5530EUR07.05.-0,75-0,00400,95500,22006.352,86
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,80EUR11:25+1,04+1,01115,8842,61667.680,60
NovaGold Resources Inc.7,345EUR10:38+0,35+0,02512,2603,012991,58
OceanaGold Corp.26,22EUR08:14+0,12+0,0337,6010,492.622,00
Pan American Silver Corp.50,58EUR11:32+1,12+0,5561,4819,73371.510,10
Perseus Mining Ltd.3,338EUR11:01-0,63-0,0213,8621,7507.744,16
Rio Tinto Ltd.109,20EUR09:55+1,11+1,20111,2056,2510.592,40
Rio Tinto PLC89,05EUR11:33+1,39+1,2290,6048,20348.719,80
Royal Gold Inc.198,35EUR11:25+0,43+0,85262,80130,7525.587,15
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2260EUR07.05.-1,31-0,00250,22600,06201.695,00
Taseko Mines Ltd.6,290EUR09:337,7301,7501.352,35
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,20EUR11:12+0,40+0,0514,838,0450.701,20
Valterra Platinum Ltd.76,00EUR10:00100,5029,5053.428,00
Vista Gold Corp.2,015EUR07.05.+0,64+0,0122,8000,80120.407,92
Zijin Mining Group Co. Ltd.4,245EUR10:55+0,92+0,0385,0981,94332.087,96