55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 125,85EUR | 21:45 | -2,03 | -2,60 | 223,80 | 101,00 | 1.467.033,45 | |
| Anglo American PLC | 42,37EUR | 21:48 | -1,48 | -0,63 | 49,29 | 23,50 | 82.367,28 | |
| Asante Gold Corp. | 0,5340EUR | 16:00 | -0,89 | -0,0045 | 1,6300 | 0,4134 | 40,58 | |
| Barrick Mining Corp. | 31,25EUR | 21:25 | -2,02 | -0,65 | 45,69 | 17,71 | 2.313.000,00 | |
| Centerra Gold Inc. | 14,04EUR | 15:31 | -1,94 | -0,28 | 19,20 | 5,90 | 702,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:41 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,55EUR | 21:33 | -2,08 | -0,29 | 24,09 | 7,41 | 217.558,80 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,77 | -0,80 | 68,00 | 27,80 | 45,60 | |
| DRDGold Ltd. | 1,820EUR | 15:49 | -1,64 | -0,030 | 3,360 | 1,120 | 1.638,00 | |
| Ecora Royalties Plc. | 1,510EUR | 08:39 | -0,27 | -0,004 | 1,812 | 0,735 | 4.530,00 | |
| Endeavour Silver Corp. | 6,836EUR | 21:21 | -2,92 | -0,206 | 12,700 | 4,150 | 123.369,29 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 18:39 | -2,74 | -0,0060 | 0,4700 | 0,1310 | 567,50 | |
| First Quantum Minerals Ltd. | 23,90EUR | 10:58 | -8,03 | -1,94 | 29,05 | 13,71 | 4.803,90 | |
| Focus Minerals Ltd. | 0,9810EUR | 16:43 | +0,10 | +0,0010 | 2,6000 | 0,1890 | 122,63 | |
| Forsys Metals Corp. | 0,2845EUR | 20:11 | -5,19 | -0,0145 | 0,4225 | 0,1602 | 4.117,57 | |
| Fortuna Mining Corp. | 7,318EUR | 20:32 | -1,38 | -0,102 | 12,300 | 5,320 | 21.105,11 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 52,58EUR | 21:38 | -1,88 | -1,01 | 62,29 | 29,91 | 417.327,46 | |
| Fresnillo PLC | 30,56EUR | 20:33 | -2,00 | -0,62 | 51,95 | 15,89 | 197.264,80 | |
| Glencore | 6,040EUR | 21:45 | +2,37 | +0,140 | 7,200 | 3,152 | 325.435,20 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 22:25 | -0,87 | -0,010 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 29,00EUR | 18:37 | -0,68 | -0,20 | 54,50 | 20,40 | 26.274,00 | |
| Gold Fields Ltd. | 29,50EUR | 21:34 | -2,34 | -0,70 | 54,20 | 20,20 | 115.669,50 | |
| Gold Resource Corp. | 1,186EUR | 13:34 | +0,18 | +0,002 | 2,000 | 0,363 | 17,79 | |
| Grange Resources Ltd. | 0,0945EUR | 22:25 | 0,1800 | 0,0815 | ||||
| Grupo Mexico SA de CV | 9,590EUR | 21:59 | -1,93 | -0,189 | 10,986 | 0,001 | 978,18 | |
| Harmony Gold Mining Co. Ltd. | 13,20EUR | 16:03 | -1,14 | -0,15 | 23,00 | 10,60 | 21.568,80 | |
| Hecla Mining Co. | 13,33EUR | 21:49 | -3,08 | -0,43 | 28,79 | 4,87 | 471.744,98 | |
| Hudbay Minerals Inc. | 18,31EUR | 21:20 | -3,20 | -0,60 | 27,69 | 7,68 | 27.867,82 | |
| Iamgold Corp. | 12,91EUR | 21:23 | -3,04 | -0,41 | 21,99 | 5,85 | 75.768,79 | |
| IGO Ltd. | 4,158EUR | 22:25 | -3,91 | -0,163 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 37,80EUR | 22:00 | -2,58 | -1,00 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,678EUR | 19:49 | -10,14 | -0,302 | 4,475 | 1,228 | 36.640,40 | |
| Kinross Gold Corp. | 20,47EUR | 21:26 | -2,47 | -0,52 | 33,20 | 13,01 | 202.161,72 | |
| Lindian Resources Ltd. | 0,5250EUR | 22:25 | -3,60 | -0,0180 | ||||
| Monument Mining Ltd. | 0,4725EUR | 14:42 | -2,35 | -0,0110 | 0,9550 | 0,2480 | 4.725,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,72EUR | 21:14 | -2,00 | -1,66 | 115,88 | 47,67 | 1.036.209,60 | |
| NovaGold Resources Inc. | 5,095EUR | 16:00 | -1,65 | -0,085 | 12,260 | 4,168 | 2.048,19 | |
| OceanaGold Corp. | 21,20EUR | 21:24 | -2,18 | -0,47 | 37,60 | 11,66 | 13.101,60 | |
| Pan American Silver Corp. | 37,24EUR | 21:53 | -1,95 | -0,74 | 61,48 | 23,24 | 791.014,84 | |
| Perseus Mining Ltd. | 2,870EUR | 19:28 | -3,56 | -0,105 | 3,862 | 1,822 | 18.012,12 | |
| Rio Tinto Ltd. | 99,80EUR | 17:25 | -0,10 | -0,10 | 120,80 | 60,99 | 23.652,60 | |
| Rio Tinto PLC | 79,39EUR | 21:56 | +0,10 | +0,08 | 96,32 | 50,02 | 471.100,26 | |
| Royal Gold Inc. | 169,20EUR | 21:51 | -1,46 | -2,50 | 262,80 | 130,75 | 154.987,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1765EUR | 08:40 | +1,12 | +0,0020 | 0,2600 | 0,0620 | 3.286,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,345EUR | 16:16 | -3,40 | -0,215 | 7,730 | 2,605 | 102.782,66 | |
| Vale S.A. | 12,20EUR | 21:57 | +0,02 | +0,002 | 14,83 | 8,40 | 242.587,96 | |
| Valterra Platinum Ltd. | 58,60EUR | 19:27 | -0,34 | -0,20 | 100,50 | 38,20 | 37.738,40 | |
| Vista Gold Corp. | 1,488EUR | 15:43 | -2,41 | -0,036 | 2,800 | 0,801 | 6.993,60 | |
| Zijin Mining Group Co. Ltd. | 3,321EUR | 18:22 | -3,04 | -0,102 | 5,098 | 2,183 | 34.136,56 |