56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 176,25EUR | 19:43 | -3,79 | -6,95 | 223,80 | 91,26 | 662.171,25 | |
| Anglo American PLC | 41,54EUR | 15:37 | -2,12 | -0,89 | 44,90 | 22,98 | 48.311,02 | |
| Asante Gold Corp. | 0,8735EUR | 08:00 | -7,37 | -0,0650 | 1,6300 | 0,6400 | 4,37 | |
| Barrick Mining Corp. | 34,95EUR | 19:51 | -4,12 | -1,50 | 45,69 | 15,50 | 4.663.623,15 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,99EUR | 19:50 | -6,20 | -1,05 | 19,20 | 5,58 | 29.732,10 | |
| Citigold Corporation Ltd. | 0,0100EUR | 17:48 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,93EUR | 19:38 | -4,28 | -0,72 | 24,09 | 4,62 | 703.662,05 | |
| Dowa Holdings Inc. | 53,00EUR | 20.04. | -0,95 | -0,50 | 68,00 | 26,40 | 5.088,00 | |
| DRDGold Ltd. | 2,600EUR | 10:43 | -3,10 | -0,080 | 3,360 | 1,070 | 3.900,00 | |
| Ecora Royalties Plc. | 1,632EUR | 20.04. | -0,38 | -0,006 | 1,812 | 0,591 | 3.438,62 | |
| Endeavour Silver Corp. | 8,186EUR | 19:41 | -3,90 | -0,332 | 12,700 | 2,822 | 2.003.146,94 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 11:58 | 0,0050 | 0,0010 | 2.500,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 20.04. | +2,94 | +0,0070 | 0,4700 | 0,1295 | 1.992,49 | |
| First Quantum Minerals Ltd. | 23,10EUR | 19:17 | -5,34 | -1,30 | 27,86 | 10,37 | 53.499,60 | |
| Focus Minerals Ltd. | 1,686EUR | 18:02 | +2,68 | +0,044 | 2,600 | 0,123 | 4.754,52 | |
| Forsys Metals Corp. | 0,2410EUR | 20.04. | -1,70 | -0,0040 | 0,5070 | 0,1602 | 0,24 | |
| Fortuna Mining Corp. | 8,700EUR | 19:19 | -3,42 | -0,308 | 12,300 | 4,670 | 128.620,80 | |
| Freegold Ventures Ltd. | 0,7490EUR | 19:27 | -2,99 | -0,0230 | 1,1800 | 0,5780 | 2.546,60 | |
| Freeport-McMoRan Inc. | 58,28EUR | 19:44 | -2,08 | -1,23 | 60,17 | 28,76 | 386.571,24 | |
| Fresnillo PLC | 41,94EUR | 18:38 | -3,88 | -1,66 | 51,95 | 11,17 | 325.412,46 | |
| Glencore | 6,300EUR | 19:39 | 6,700 | 2,794 | 247.495,50 | |||
| Globex Mining Enterprises Inc. | 1,540EUR | 14:32 | -4,97 | -0,075 | 1,825 | 0,720 | 1.001,00 | |
| Gold Fields Ltd. | 39,60EUR | 19:46 | -3,92 | -1,60 | 54,50 | 17,30 | 45.421,20 | |
| Gold Fields Ltd. | 39,00EUR | 19:36 | -5,10 | -2,10 | 54,20 | 17,10 | 172.653,00 | |
| Gold Resource Corp. | 1,376EUR | 20.04. | +0,15 | +0,002 | 2,000 | 0,327 | 15.840,51 | |
| Grange Resources Ltd. | 0,1000EUR | 19:34 | 0,1800 | 0,0995 | 18.413,80 | |||
| Grupo Mexico SA de CV | 9,676EUR | 19:55 | -4,27 | -0,432 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,35EUR | 18:21 | -2,61 | -0,40 | 23,00 | 10,60 | 50.624,30 | |
| Hecla Mining Co. | 15,71EUR | 19:49 | -4,22 | -0,69 | 28,79 | 3,98 | 343.844,77 | |
| Hudbay Minerals Inc. | 20,57EUR | 19:17 | -6,00 | -1,30 | 24,49 | 6,00 | 29.826,50 | |
| Iamgold Corp. | 14,67EUR | 19:38 | -5,91 | -0,92 | 21,99 | 5,36 | 172.856,61 | |
| IGO Ltd. | 5,270EUR | 18:11 | -0,57 | -0,030 | 5,800 | 1,935 | 42.945,23 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 19:56 | -4,13 | -2,00 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,422EUR | 19:52 | +0,65 | +0,022 | 4,475 | 0,871 | 27.926,94 | |
| Kinross Gold Corp. | 27,84EUR | 19:54 | -5,35 | -1,57 | 33,20 | 11,81 | 247.636,80 | |
| Lindian Resources Ltd. | 0,6150EUR | 16:26 | +7,21 | +0,0400 | 7.402,76 | |||
| Monument Mining Ltd. | 0,5500EUR | 18:53 | -4,17 | -0,0230 | 0,9550 | 0,2200 | 6.072,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,00EUR | 19:55 | -3,22 | -3,13 | 115,88 | 42,61 | 1.850.108,00 | |
| NovaGold Resources Inc. | 8,305EUR | 19:33 | -6,15 | -0,555 | 12,260 | 2,664 | 13.371,05 | |
| OceanaGold Corp. | 28,70EUR | 18:30 | -1,39 | -0,40 | 37,60 | 8,90 | 15.383,20 | |
| Pan American Silver Corp. | 48,32EUR | 19:47 | -2,83 | -1,40 | 61,48 | 19,73 | 560.077,12 | |
| Perseus Mining Ltd. | 3,255EUR | 19:16 | -3,98 | -0,135 | 3,862 | 1,750 | 59.644,62 | |
| Rio Tinto Ltd. | 103,60EUR | 19:49 | -0,39 | -0,40 | 106,20 | 56,25 | 212.276,40 | |
| Rio Tinto PLC | 83,78EUR | 19:56 | -1,41 | -1,19 | 86,63 | 48,20 | 1.630.191,24 | |
| Royal Gold Inc. | 219,10EUR | 19:50 | -2,69 | -6,00 | 262,80 | 130,75 | 292.936,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1830EUR | 19:53 | +24,07 | +0,0355 | 0,1940 | 0,0620 | 45.835,46 | |
| Taseko Mines Ltd. | 6,045EUR | 19:16 | -6,17 | -0,400 | 7,730 | 1,672 | 26.047,91 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,49EUR | 19:49 | -0,54 | -0,08 | 14,83 | 8,04 | 192.489,97 | |
| Valterra Platinum Ltd. | 77,40EUR | 19:17 | -1,03 | -0,80 | 100,50 | 28,80 | 69.969,60 | |
| Vista Gold Corp. | 1,794EUR | 16:08 | -2,76 | -0,050 | 2,800 | 0,750 | 3.607,73 | |
| Zijin Mining Group Co. Ltd. | 4,076EUR | 19:19 | +0,81 | +0,033 | 5,098 | 1,877 | 104.524,94 |