54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,60EUR | 21:29 | +2,88 | +4,90 | 223,80 | 117,60 | 818.001,00 | |
| Anglo American PLC | 47,08EUR | 21:44 | +3,67 | +1,67 | 50,70 | 28,60 | 62.616,40 | |
| Asante Gold Corp. | 0,6320EUR | 21:52 | +4,20 | +0,0240 | 1,6300 | 0,4076 | 1.364,49 | |
| Asarian Energy Ltd. | 0,3265EUR | 20:28 | +7,16 | +0,0210 | 0,4225 | 0,1602 | 3.265,00 | |
| Barrick Mining Corp. | 37,85EUR | 21:42 | +2,97 | +1,10 | 45,69 | 24,77 | 4.713.082,00 | |
| Centerra Gold Inc. | 19,70EUR | 20:39 | +3,74 | +0,71 | 20,85 | 7,73 | 15.086,37 | |
| Citigold Corporation Ltd. | 0,0060EUR | 16.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,38EUR | 21:32 | +5,25 | +0,87 | 24,09 | 11,62 | 203.148,50 | |
| Dowa Holdings Inc. | 51,00EUR | 14:32 | 68,00 | 30,60 | 408,00 | |||
| DRDGold Ltd. | 2,280EUR | 15:42 | +2,73 | +0,060 | 3,360 | 1,740 | 2.337,00 | |
| Ecora Royalties Plc. | 2,000EUR | 16:03 | +6,46 | +0,122 | 2,135 | 0,884 | 4.200,00 | |
| Endeavour Silver Corp. | 8,840EUR | 21:50 | +6,56 | +0,542 | 12,700 | 5,170 | 358.470,84 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1710EUR | 09:16 | -1,75 | -0,0030 | 0,4700 | 0,1310 | 2.941,71 | |
| First Quantum Minerals Ltd. | 27,50EUR | 20:08 | +3,99 | +1,05 | 30,55 | 16,14 | 9.265,82 | |
| Focus Minerals Ltd. | 1,222EUR | 20:58 | -1,97 | -0,024 | 2,600 | 0,408 | 2.579,64 | |
| Fortuna Mining Corp. | 10,41EUR | 20:54 | +3,14 | +0,32 | 12,30 | 6,58 | 34.925,55 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,77EUR | 21:39 | +2,25 | +1,35 | 69,00 | 29,91 | 679.778,85 | |
| Fresnillo PLC | 35,48EUR | 19:41 | +4,18 | +1,40 | 51,95 | 22,92 | 35.444,52 | |
| Glencore | 6,770EUR | 21:03 | +2,27 | +0,150 | 7,380 | 3,514 | 223.728,19 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 21:22 | +2,30 | +0,030 | 1,825 | 0,822 | 378,13 | |
| Gold Fields Ltd. | 37,80EUR | 16:04 | +2,76 | +1,00 | 54,50 | 27,40 | 31.298,40 | |
| Gold Fields Ltd. | 37,50EUR | 21:31 | +4,74 | +1,70 | 54,20 | 27,10 | 69.037,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 22:25 | -8,92 | -0,0070 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,78EUR | 22:59 | +2,18 | +0,23 | 12,06 | 0,001 | 8.893,50 | |
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 20:38 | +3,94 | +0,65 | 23,00 | 10,75 | 45.807,65 | |
| Hecla Mining Co. | 16,56EUR | 21:49 | +5,21 | +0,82 | 28,79 | 8,81 | 331.182,78 | |
| Hudbay Minerals Inc. | 23,20EUR | 21:35 | +4,93 | +1,08 | 27,69 | 11,11 | 95.027,20 | |
| Iamgold Corp. | 17,63EUR | 17:30 | +3,35 | +0,57 | 21,99 | 9,19 | 35.771,27 | |
| IGO Ltd. | 4,351EUR | 15:32 | -1,35 | -0,058 | 6,248 | 2,621 | 2.475,72 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 22:59 | +2,35 | +1,00 | 59,50 | 31,80 | 4.490,80 | |
| Kingsgate Consolidated Ltd. | 3,252EUR | 15:37 | -1,43 | -0,046 | 4,475 | 1,580 | 12.438,90 | |
| Kinross Gold Corp. | 24,91EUR | 21:55 | +2,23 | +0,54 | 33,20 | 18,45 | 188.269,78 | |
| Lindian Resources Ltd. | 0,3940EUR | 14:44 | -2,63 | -0,0100 | 630,40 | |||
| Monument Mining Ltd. | 0,6290EUR | 20:43 | +2,54 | +0,0150 | 0,9550 | 0,3500 | 10.004,87 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 108,22EUR | 21:48 | +2,12 | +2,24 | 115,88 | 64,71 | 687.846,32 | |
| NovaGold Resources Inc. | 6,570EUR | 19:31 | +6,21 | +0,375 | 12,260 | 4,500 | 235.449,09 | |
| OceanaGold Corp. | 25,25EUR | 20:21 | +1,55 | +0,38 | 37,60 | 16,50 | 20.073,75 | |
| Pan American Silver Corp. | 43,23EUR | 21:33 | +4,27 | +1,76 | 61,48 | 28,26 | 311.861,22 | |
| Perseus Mining Ltd. | 4,040EUR | 19:57 | +5,15 | +0,197 | 4,219 | 2,327 | 55.554,04 | |
| Rio Tinto Ltd. | 103,80EUR | 20:25 | +1,78 | +1,80 | 120,80 | 63,33 | 50.654,40 | |
| Rio Tinto PLC | 85,48EUR | 21:39 | +2,17 | +1,81 | 96,32 | 52,48 | 905.746,08 | |
| Royal Gold Inc. | 219,50EUR | 20:08 | +2,35 | +5,00 | 262,80 | 146,75 | 119.408,00 | |
| Spanish Mountain Gold Ltd. | 0,2120EUR | 12:51 | +6,04 | +0,0115 | 0,2600 | 0,0620 | 105,79 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,310EUR | 19:39 | +4,71 | +0,325 | 8,490 | 3,065 | 13.501,57 | |
| Vale S.A. | 12,60EUR | 21:50 | +2,52 | +0,30 | 14,83 | 9,34 | 153.229,47 | |
| Valterra Platinum Ltd. | 77,20EUR | 21:43 | +4,04 | +3,00 | 100,50 | 46,00 | 58.980,80 | |
| Vista Gold Corp. | 2,000EUR | 17:55 | +3,22 | +0,060 | 2,800 | 1,248 | 20.846,00 | |
| Zijin Mining Group Co. Ltd. | 3,840EUR | 20:57 | +0,49 | +0,019 | 5,098 | 2,961 | 79.322,88 |