58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,05EUR | 13.01. | +2,59 | +4,30 | 171,90 | 77,04 | 1.900.023,40 | |
| Anglo American PLC | 36,90EUR | 13.01. | -2,12 | -0,80 | 37,90 | 22,40 | 240.182,10 | |
| Asante Gold Corp. | 1,140EUR | 13.01. | +1,83 | +0,020 | 1,630 | 0,590 | 18.836,22 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,68EUR | 13.01. | +1,51 | +0,64 | 43,15 | 14,74 | 8.137.795,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,84EUR | 13.01. | +1,25 | +0,17 | 13,90 | 5,00 | 15.343,02 | |
| Citigold Corporation Ltd. | 0,0095EUR | 13.01. | 0,0180 | 0,0005 | 893,00 | |||
| Coeur Mining Inc. | 18,02EUR | 13.01. | -2,85 | -0,53 | 20,20 | 4,02 | 2.539.991,08 | |
| Dowa Holdings Inc. | 48,20EUR | 13.01. | +5,86 | +2,60 | 48,20 | 24,80 | 26.076,20 | |
| DRDGold Ltd. | 2,940EUR | 13.01. | +2,14 | +0,060 | 2,960 | 0,885 | 22.255,80 | |
| Ecora Resources PLC | 1,498EUR | 13.01. | +0,82 | +0,012 | 1,498 | 0,580 | 14.980,00 | |
| Endeavour Silver Corp. | 9,630EUR | 13.01. | +0,21 | +0,020 | 10,000 | 2,700 | 1.593.716,85 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 13.01. | 0,0050 | 0,0010 | 387,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 13.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3150EUR | 13.01. | +12,31 | +0,0330 | 0,3200 | 0,1090 | 7.472,43 | |
| First Quantum Minerals Ltd. | 25,20EUR | 13.01. | -0,12 | -0,03 | 25,42 | 9,35 | 24.993,44 | |
| Focus Minerals Ltd. | 2,060EUR | 13.01. | -1,96 | -0,040 | 2,100 | 0,109 | 16.090,66 | |
| Forsys Metals Corp. | 0,2705EUR | 13.01. | -5,62 | -0,0150 | 0,5070 | 0,1602 | 2.590,85 | |
| Fortuna Mining Corp. | 8,960EUR | 13.01. | -0,67 | -0,060 | 9,260 | 3,940 | 441.244,16 | |
| Freegold Ventures Ltd. | 0,9580EUR | 13.01. | -2,51 | -0,0240 | 1,0800 | 0,4410 | 5.556,40 | |
| Freeport-McMoRan Inc. | 50,90EUR | 13.01. | +1,40 | +0,70 | 51,82 | 24,79 | 1.167.238,80 | |
| Fresnillo PLC | 43,14EUR | 13.01. | -1,06 | -0,46 | 44,18 | 7,66 | 1.442.515,32 | |
| Glencore | 5,449EUR | 13.01. | -0,29 | -0,016 | 5,459 | 2,571 | 2.265.263,73 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 13.01. | +7,12 | +0,095 | 1,465 | 0,720 | 96.703,75 | |
| Gold Fields Ltd. | 42,60EUR | 13.01. | +3,41 | +1,40 | 43,20 | 14,70 | 22.535,40 | |
| Gold Fields Ltd. | 42,80EUR | 13.01. | +2,92 | +1,20 | 43,60 | 14,20 | 538.252,80 | |
| Gold Resource Corp. | 0,8880EUR | 13.01. | +0,12 | +0,0010 | 0,9995 | 0,2792 | 9.271,61 | |
| Grange Resources Ltd. | 0,1620EUR | 13.01. | +6,71 | +0,0100 | 0,1800 | 0,0960 | 10.355,20 | |
| Grupo Mexico SA de CV | 8,936EUR | 13.01. | +0,61 | +0,054 | 9,220 | 3,922 | 732,75 | |
| Harmony Gold Mining Co. Ltd. | 19,15EUR | 13.01. | +0,53 | +0,10 | 19,65 | 8,88 | 80.181,05 | |
| Hecla Mining Co. | 20,90EUR | 13.01. | -0,43 | -0,09 | 21,79 | 3,80 | 2.911.077,40 | |
| Hudbay Minerals Inc. | 19,40EUR | 13.01. | -0,03 | -0,005 | 20,07 | 5,44 | 191.536,20 | |
| Iamgold Corp. | 14,93EUR | 13.01. | -2,05 | -0,31 | 15,60 | 4,65 | 195.771,23 | |
| IGO Ltd. | 5,271EUR | 13.01. | +0,27 | +0,014 | 5,271 | 1,731 | 7.642,95 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 13.01. | +1,00 | +0,50 | 54,00 | 12,30 | 34.845,00 | |
| Kingsgate Consolidated Ltd. | 3,385EUR | 13.01. | +1,65 | +0,055 | 3,415 | 0,701 | 67,70 | |
| Kinross Gold Corp. | 28,68EUR | 13.01. | +1,47 | +0,41 | 29,10 | 9,08 | 824.779,44 | |
| Lindian Resources Ltd. | 0,2680EUR | 13.01. | +0,80 | +0,0020 | 496,07 | |||
| Monument Mining Ltd. | 0,7800EUR | 13.01. | -0,66 | -0,0050 | 0,8000 | 0,1910 | 1.170,00 | |
| New Gold Inc. | 8,866EUR | 13.01. | -2,49 | -0,224 | 9,272 | 2,480 | 324.717,25 | |
| Newmont Corp. | 98,40EUR | 13.01. | +1,63 | +1,57 | 98,65 | 37,40 | 3.419.695,20 | |
| NovaGold Resources Inc. | 8,800EUR | 13.01. | +0,63 | +0,055 | 9,380 | 2,090 | 8.949,60 | |
| OceanaGold Corp. | 27,20EUR | 13.01. | +0,75 | +0,20 | 27,60 | 7,02 | 80.348,80 | |
| Pan American Silver Corp. | 48,34EUR | 13.01. | +0,57 | +0,27 | 49,22 | 17,94 | 2.639.799,06 | |
| Perseus Mining Ltd. | 3,368EUR | 13.01. | +0,36 | +0,012 | 3,398 | 1,599 | 42.665,82 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 83,53EUR | 13.01. | +0,53 | +0,44 | 88,85 | 56,02 | 170.234,14 | |
| Rio Tinto PLC | 71,91EUR | 13.01. | +1,33 | +0,94 | 72,98 | 46,01 | 2.119.691,07 | |
| Royal Gold Inc. | 218,00EUR | 13.01. | +2,94 | +6,20 | 219,80 | 128,00 | 448.426,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1400EUR | 13.01. | -2,13 | -0,0030 | 0,1780 | 0,0505 | 5.111,26 | |
| Taseko Mines Ltd. | 5,540EUR | 13.01. | +4,14 | +0,220 | 5,600 | 1,362 | 90.340,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 13.01. | ||||||
| Vale S.A. | 12,55EUR | 13.01. | -0,32 | -0,04 | 12,59 | 7,55 | 373.600,95 | |
| Valterra Platinum Ltd. | 80,40EUR | 13.01. | +1,01 | +0,80 | 82,20 | 26,80 | 432.150,00 | |
| Vista Gold Corp. | 1,846EUR | 13.01. | +1,14 | +0,020 | 2,100 | 0,541 | 51.660,31 | |
| Zijin Mining Group Co. Ltd. | 4,381EUR | 13.01. | -0,46 | -0,020 | 4,480 | 1,616 | 165.216,27 |