58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 149,45EUR | 19.12. | +3,34 | +4,80 | 162,95 | 73,36 | 833.632,10 | |
| Anglo American PLC | 33,60EUR | 19.12. | +0,30 | +0,10 | 35,40 | 22,40 | 104.764,80 | |
| Asante Gold Corp. | 1,080EUR | 19.12. | +2,91 | +0,030 | 1,630 | 0,590 | ||
| Axmin Inc. | 0,0125EUR | 19.12. | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 38,22EUR | 19.12. | +2,38 | +0,89 | 38,75 | 14,59 | 4.511.510,04 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,34EUR | 19.12. | +4,18 | +0,50 | 12,50 | 5,00 | 17.646,20 | |
| Citigold Corporation Ltd. | 0,0120EUR | 19.12. | 0,0120 | 0,0005 | 2.571,43 | |||
| Coeur Mining Inc. | 15,55EUR | 19.12. | +6,85 | +1,00 | 20,20 | 4,02 | 2.378.356,95 | |
| Dowa Holdings Inc. | 38,20EUR | 19.12. | +0,53 | +0,20 | 39,40 | 24,80 | 49.239,80 | |
| DRDGold Ltd. | 2,640EUR | 19.12. | +5,69 | +0,140 | 2,860 | 0,825 | 14.865,84 | |
| Ecora Resources PLC | 1,270EUR | 19.12. | +2,43 | +0,030 | 1,288 | 0,580 | 3.556,00 | |
| Endeavour Silver Corp. | 8,110EUR | 19.12. | +3,32 | +0,260 | 8,875 | 2,700 | 2.124.625,36 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 19.12. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 19.12. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1500EUR | 19.12. | -7,59 | -0,0120 | 0,3080 | 0,1085 | 1.891,20 | |
| First Quantum Minerals Ltd. | 21,91EUR | 19.12. | +2,85 | +0,60 | 21,93 | 9,35 | 49.472,78 | |
| Focus Minerals Ltd. | 1,860EUR | 19.12. | +6,94 | +0,120 | 1,910 | 0,100 | 42.551,22 | |
| Forsys Metals Corp. | 0,2035EUR | 19.12. | +14,67 | +0,0238 | 0,5070 | 0,1602 | 6.733,82 | |
| Fortuna Mining Corp. | 8,320EUR | 19.12. | +2,95 | +0,240 | 8,900 | 3,940 | 335.387,52 | |
| Freegold Ventures Ltd. | 0,8520EUR | 19.12. | -1,44 | -0,0120 | 1,0600 | 0,4410 | 5.957,18 | |
| Freeport-McMoRan Inc. | 41,91EUR | 19.12. | +2,57 | +1,05 | 42,38 | 24,79 | 583.443,32 | |
| Fresnillo PLC | 35,72EUR | 19.12. | +2,90 | +1,00 | 36,58 | 7,35 | 784.411,20 | |
| Glencore | 4,460EUR | 19.12. | +1,83 | +0,080 | 4,700 | 2,571 | 910.491,16 | |
| Globex Mining Enterprises Inc. | 1,080EUR | 19.12. | +0,47 | +0,005 | 1,260 | 0,720 | 3.240,00 | |
| Gold Fields Ltd. | 39,20EUR | 19.12. | +2,15 | +0,80 | 40,40 | 12,70 | 12.740,00 | |
| Gold Fields Ltd. | 38,40EUR | 19.12. | +1,87 | +0,70 | 40,40 | 12,60 | 684.672,00 | |
| Gold Resource Corp. | 0,7495EUR | 19.12. | +1,99 | +0,0140 | 0,9995 | 0,1846 | ||
| Grange Resources Ltd. | 0,1610EUR | 19.12. | -3,92 | -0,0060 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 7,603EUR | 19.12. | -3,75 | -0,296 | 8,336 | 3,922 | 2.052,81 | |
| Harmony Gold Mining Co. Ltd. | 18,00EUR | 19.12. | +3,54 | +0,60 | 19,15 | 7,72 | 45.306,00 | |
| Hecla Mining Co. | 16,96EUR | 19.12. | +3,46 | +0,56 | 17,55 | 3,80 | 1.468.370,82 | |
| Hudbay Minerals Inc. | 16,36EUR | 19.12. | +1,59 | +0,26 | 16,98 | 5,44 | 53.775,24 | |
| Iamgold Corp. | 14,36EUR | 19.12. | +4,47 | +0,61 | 14,55 | 4,65 | 225.983,32 | |
| IGO Ltd. | 4,195EUR | 19.12. | +2,01 | +0,081 | 4,312 | 1,731 | 16.291,44 | |
| Industrias Peñoles S.A.B.de CV | 37,80EUR | 19.12. | +1,07 | +0,40 | 39,00 | 11,90 | ||
| Kingsgate Consolidated Ltd. | 2,890EUR | 19.12. | +3,60 | +0,100 | 3,070 | 0,701 | 200.311,68 | |
| Kinross Gold Corp. | 24,34EUR | 19.12. | +2,24 | +0,53 | 25,00 | 8,61 | 915.184,00 | |
| Lindian Resources Ltd. | 0,1850EUR | 19.12. | -14,22 | -0,0290 | 2.035,00 | |||
| Monument Mining Ltd. | 0,6900EUR | 19.12. | +1,49 | +0,0100 | 0,7200 | 0,1760 | 12.800,88 | |
| New Gold Inc. | 7,500EUR | 19.12. | +6,34 | +0,448 | 7,704 | 2,357 | 243.367,50 | |
| Newmont Corp. | 86,69EUR | 19.12. | +2,12 | +1,79 | 87,59 | 35,55 | 2.138.902,37 | |
| NovaGold Resources Inc. | 8,435EUR | 19.12. | +3,14 | +0,255 | 9,380 | 2,090 | 1.611,09 | |
| OceanaGold Corp. | 24,40EUR | 19.12. | +2,56 | +0,60 | 24,40 | 7,02 | 59.072,40 | |
| Pan American Silver Corp. | 44,20EUR | 19.12. | +4,15 | +1,76 | 44,73 | 17,94 | 2.463.398,60 | |
| Perseus Mining Ltd. | 3,176EUR | 19.12. | +1,58 | +0,049 | 3,249 | 1,511 | 720.574,06 | |
| Randgold + Expl.CO.RC-,01 | 0,0355EUR | 19.12. | 0,0970 | 0,0240 | ||||
| Rio Tinto Ltd. | 78,14EUR | 19.12. | +1,25 | +0,97 | 80,63 | 56,02 | 363.507,28 | |
| Rio Tinto PLC | 66,78EUR | 19.12. | +0,54 | +0,36 | 66,80 | 46,01 | 3.580.543,26 | |
| Royal Gold Inc. | 195,60EUR | 19.12. | +1,63 | +3,10 | 196,60 | 127,25 | 168.411,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08. | ||||||
| Spanish Mountain Gold Ltd. | 0,1750EUR | 19.12. | +13,19 | +0,0190 | 0,1780 | 0,0505 | 1.954,40 | |
| Taseko Mines Ltd. | 4,675EUR | 19.12. | +6,57 | +0,285 | 4,725 | 1,362 | 6.545,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 19.12. | ||||||
| Vale S.A. | 11,05EUR | 19.12. | 11,50 | 7,55 | 309.565,75 | |||
| Valterra Platinum Ltd. | 70,80EUR | 19.12. | +0,86 | +0,60 | 72,60 | 26,80 | 218.701,20 | |
| Vista Gold Corp. | 1,830EUR | 19.12. | -3,10 | -0,056 | 2,100 | 0,527 | 11.895,00 | |
| Zijin Mining Group Co. Ltd. | 3,723EUR | 19.12. | +2,36 | +0,085 | 4,120 | 1,616 | 158.934,87 |