54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 165,35EUR | 19:18 | +4,17 | +6,60 | 223,80 | 117,60 | 711.005,00 | |
| Anglo American PLC | 48,03EUR | 18:05 | +0,06 | +0,03 | 50,70 | 30,30 | 97.981,20 | |
| Asante Gold Corp. | 0,4438EUR | 08:18 | +8,63 | +0,0364 | 1,5600 | 0,4076 | 44,38 | |
| Asarian Energy Ltd. | 0,2440EUR | 18:55 | +9,42 | +0,0210 | 0,3835 | 0,1602 | 1.122,40 | |
| Barrick Mining Corp. | 35,80EUR | 19:03 | +2,73 | +0,95 | 45,69 | 25,55 | 1.147.354,20 | |
| Centerra Gold Inc. | 19,41EUR | 18:10 | +3,01 | +0,57 | 20,85 | 8,97 | 109.103,61 | |
| Citigold Corporation Ltd. | 0,0060EUR | 14.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,45EUR | 19:43 | +0,07 | +0,01 | 24,09 | 11,62 | 353.334,60 | |
| Dowa Holdings Inc. | 46,40EUR | 15:39 | -2,13 | -1,00 | 68,00 | 31,00 | 2.088,00 | |
| DRDGold Ltd. | 2,220EUR | 12:21 | +2,86 | +0,060 | 3,360 | 1,740 | 51,06 | |
| Ecora Royalties Plc. | 1,940EUR | 12:06 | 2,135 | 0,973 | 519,92 | |||
| Endeavour Silver Corp. | 7,204EUR | 19:28 | +3,15 | +0,220 | 12,700 | 5,555 | 205.263,57 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 14.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1200EUR | 09:41 | +18,34 | +0,0210 | 0,4700 | 0,1200 | 960,00 | |
| First Quantum Minerals Ltd. | 22,80EUR | 16:23 | -0,21 | -0,05 | 30,55 | 16,73 | 25.604,40 | |
| Focus Minerals Ltd. | 1,052EUR | 18:16 | +0,96 | +0,010 | 2,600 | 0,889 | 167,27 | |
| Fortuna Mining Corp. | 9,310EUR | 19:03 | +2,16 | +0,196 | 12,300 | 6,580 | 53.094,93 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,64EUR | 19:46 | -0,66 | -0,41 | 69,00 | 33,01 | 989.198,72 | |
| Fresnillo PLC | 31,40EUR | 19:17 | +1,62 | +0,50 | 51,95 | 22,92 | 342.699,60 | |
| Glencore | 6,800EUR | 17:48 | +0,30 | +0,020 | 7,380 | 3,790 | 201.382,00 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 17:23 | +1,53 | +0,020 | 1,825 | 0,978 | 1.729,20 | |
| Gold Fields Ltd. | 32,80EUR | 16:59 | +2,52 | +0,80 | 54,50 | 27,40 | 133.200,80 | |
| Gold Fields Ltd. | 33,00EUR | 19:41 | +2,19 | +0,70 | 54,20 | 27,10 | 63.921,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 10:30 | -4,86 | -0,0035 | 0,1800 | 0,0660 | 47,54 | |
| Grupo Mexico SA de CV | 11,48EUR | 18:56 | 12,06 | 0,001 | ||||
| Harmony Gold Mining Co. Ltd. | 14,75EUR | 17:16 | -0,34 | -0,05 | 23,00 | 10,75 | 62.820,25 | |
| Hecla Mining Co. | 13,61EUR | 19:23 | +2,06 | +0,28 | 28,79 | 10,02 | 332.220,10 | |
| Hudbay Minerals Inc. | 21,37EUR | 19:45 | -2,04 | -0,44 | 27,69 | 12,44 | 49.984,43 | |
| Iamgold Corp. | 15,71EUR | 19:28 | +2,76 | +0,42 | 21,99 | 9,35 | 50.366,26 | |
| IGO Ltd. | 3,382EUR | 09:30 | -4,68 | -0,162 | 6,248 | 2,841 | 209,68 | |
| Industrias Peñoles S.A.B.de CV | 41,40EUR | 18:37 | +0,49 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,812EUR | 17:53 | -0,81 | -0,022 | 4,475 | 1,854 | 27.717,88 | |
| Kinross Gold Corp. | 20,75EUR | 19:43 | +4,48 | +0,89 | 33,20 | 18,45 | 303.966,75 | |
| Lindian Resources Ltd. | 0,2440EUR | 11:04 | -11,63 | -0,0300 | 0,6250 | 0,1690 | 199,84 | |
| Monument Mining Ltd. | 0,4710EUR | 17:17 | +7,07 | +0,0315 | 0,9550 | 0,4350 | 3.342,69 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,68EUR | 19:18 | +1,88 | +1,88 | 115,88 | 64,71 | 1.118.174,96 | |
| NovaGold Resources Inc. | 5,585EUR | 15:50 | +1,89 | +0,105 | 12,260 | 4,500 | 37.039,72 | |
| OceanaGold Corp. | 23,46EUR | 19:32 | +3,26 | +0,74 | 37,60 | 17,60 | 5.700,78 | |
| Pan American Silver Corp. | 38,54EUR | 19:40 | +1,64 | +0,62 | 61,48 | 28,26 | 519.403,58 | |
| Perseus Mining Ltd. | 3,676EUR | 17:03 | -2,14 | -0,080 | 4,279 | 2,447 | 1.452,02 | |
| Rio Tinto Ltd. | 96,40EUR | 18:49 | -3,42 | -3,40 | 120,80 | 69,61 | 197.330,80 | |
| Rio Tinto PLC | 80,55EUR | 19:48 | -1,53 | -1,25 | 96,32 | 57,65 | 3.038.829,30 | |
| Royal Gold Inc. | 206,60EUR | 19:44 | +2,44 | +4,90 | 262,80 | 146,75 | 195.443,60 | |
| Spanish Mountain Gold Ltd. | 0,1400EUR | 17:11 | -0,36 | -0,0005 | 0,2600 | 0,0620 | 6.678,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,850EUR | 15:36 | -2,82 | -0,205 | 8,490 | 3,130 | 38.702,50 | |
| Vale S.A. | 11,90EUR | 19:21 | -1,85 | -0,22 | 14,83 | 9,66 | 192.810,37 | |
| Valterra Platinum Ltd. | 66,80EUR | 18:02 | +3,41 | +2,20 | 100,50 | 47,20 | 22.578,40 | |
| Vista Gold Corp. | 2,315EUR | 17:57 | +3,31 | +0,075 | 2,800 | 1,248 | 23.793,57 | |
| Zijin Mining Group Co. Ltd. | 3,600EUR | 19:44 | +1,07 | +0,038 | 5,098 | 2,961 | 250.765,20 |