Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.169,75EUR18:38-2,19-3,80223,80117,601.061.446,75
Anglo American PLC46,08EUR17:30-5,59-2,7250,7028,6055.434,24
Asante Gold Corp.0,6130EUR18:06-5,89-0,03651,63000,4076171,03
Asarian Energy Ltd.0,3770EUR15:26-1,89-0,00650,42250,160256,55
Barrick Mining Corp.37,60EUR18:35-1,70-0,6545,6923,821.203.012,00
Centerra Gold Inc.19,62EUR18:08-2,41-0,4820,857,5120.595,75
Citigold Corporation Ltd.0,0060EUR09.09.0,01700,0025
Coeur Mining Inc.17,65EUR18:03-1,50-0,2724,0911,62402.808,30
Dowa Holdings Inc.50,00EUR09.09.-2,88-1,5068,0030,20
DRDGold Ltd.2,240EUR18:10-4,24-0,1003,3601,74033.734,40
Ecora Royalties Plc.2,095EUR09.09.-2,42-0,0502,1350,8784.351,32
Endeavour Silver Corp.9,190EUR18:39-3,59-0,34212,7004,930623.853,96
Energy Resources of Austr. Ltd0,0015EUR09.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,1970EUR15:46+3,27+0,00600,47000,1310197,00
First Quantum Minerals Ltd.27,04EUR17:43-6,44-1,8530,5515,7332.231,68
Focus Minerals Ltd.1,428EUR18:32+8,18+0,1082,6000,35827.834,58
Fortuna Mining Corp.10,38EUR17:16-1,52-0,1612,306,4888.707,48
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.60,78EUR18:45-6,76-4,4169,0029,912.141.097,06
Fresnillo PLC34,52EUR18:18-4,11-1,4851,9522,92173.842,72
Glencore6,920EUR18:44-4,68-0,3407,3803,390671.821,28
Globex Mining Enterprises Inc.1,395EUR15:36+0,73+0,0101,8250,82216.301,97
Gold Fields Ltd.39,80EUR16:02-1,50-0,6054,5027,402.746,20
Gold Fields Ltd.38,60EUR18:31-2,28-0,9054,2027,1093.605,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0870EUR09.09.0,18000,0765326,25
Grupo Mexico SA de CV11,04EUR18:46-3,23-0,3712,060,0014.415,20
Harmony Gold Mining Co. Ltd.17,35EUR16:45-0,86-0,1523,0010,75231.674,55
Hecla Mining Co.17,55EUR18:32-1,88-0,3428,798,81385.942,05
Hudbay Minerals Inc.22,72EUR18:43-7,55-1,8627,6911,1166.115,20
Iamgold Corp.17,39EUR15:48-0,80-0,1421,998,9632.675,81
IGO Ltd.4,924EUR16:12-2,60-0,1286,2482,35019,70
Industrias Peñoles S.A.B.de CV44,60EUR18:36-2,19-1,0059,5031,80
Kingsgate Consolidated Ltd.3,296EUR17:24+1,42+0,0464,4751,5802.270,94
Kinross Gold Corp.25,05EUR18:29-3,47-0,9033,2018,45282.739,35
Lindian Resources Ltd.0,4200EUR09.09.-6,91-0,0300
Monument Mining Ltd.0,6200EUR15:06-1,92-0,01200,95500,350039.680,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.108,78EUR18:29-1,34-1,48115,8864,711.179.392,76
NovaGold Resources Inc.6,680EUR18:18-3,63-0,25012,2604,5006.513,00
OceanaGold Corp.26,05EUR16:52-2,22-0,5937,6016,504.115,90
Pan American Silver Corp.44,00EUR18:45-2,65-1,2061,4828,26385.836,00
Perseus Mining Ltd.3,958EUR17:41-1,88-0,0754,2192,31548.038,25
Rio Tinto Ltd.105,00EUR16:51-4,78-5,20120,8063,3355.755,00
Rio Tinto PLC85,31EUR18:39-4,50-4,0196,3252,481.425.700,72
Royal Gold Inc.221,30EUR18:22-1,74-3,90262,80146,7575.684,60
Spanish Mountain Gold Ltd.0,2180EUR17:38-2,26-0,00500,26000,0620218,00
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,095EUR17:05-9,81-0,7458,4902,87540.853,01
Vale S.A.12,80EUR18:48-0,76-0,1014,839,18145.405,12
Valterra Platinum Ltd.76,20EUR18:13-2,07-1,60100,5045,5051.511,20
Vista Gold Corp.1,892EUR16:58-2,08-0,0402,8001,24824.217,60
Zijin Mining Group Co. Ltd.3,952EUR18:07-1,75-0,0715,0982,96165.820,56