55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 135,20EUR | 20:55 | -1,64 | -2,25 | 223,80 | 98,58 | 855.816,00 | |
| Anglo American PLC | 44,18EUR | 17:28 | +0,05 | +0,02 | 49,29 | 23,50 | 46.477,36 | |
| Asante Gold Corp. | 0,5245EUR | 18:42 | -5,94 | -0,0310 | 1,6300 | 0,4134 | 1.933,83 | |
| Barrick Mining Corp. | 33,40EUR | 21:56 | -2,49 | -0,85 | 45,69 | 17,56 | 1.292.012,20 | |
| Centerra Gold Inc. | 14,50EUR | 17:40 | -3,65 | -0,55 | 19,20 | 5,90 | 2.320,00 | |
| Citigold Corporation Ltd. | 0,0055EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,93EUR | 21:40 | -2,83 | -0,43 | 24,09 | 7,41 | 167.410,09 | |
| Dowa Holdings Inc. | 48,40EUR | 22:25 | +1,27 | +0,60 | 68,00 | 27,80 | ||
| DRDGold Ltd. | 1,930EUR | 18:25 | -4,55 | -0,090 | 3,360 | 1,110 | 1.930,00 | |
| Ecora Royalties Plc. | 1,598EUR | 22:25 | -3,03 | -0,048 | 1,812 | 0,720 | ||
| Endeavour Silver Corp. | 7,460EUR | 21:57 | -3,37 | -0,258 | 12,700 | 4,048 | 284.084,26 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 22:25 | +5,22 | +0,0120 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,28EUR | 17:21 | -2,65 | -0,65 | 29,05 | 13,71 | 5.511,56 | |
| Focus Minerals Ltd. | 1,008EUR | 15:11 | -1,95 | -0,020 | 2,600 | 0,180 | 189,50 | |
| Forsys Metals Corp. | 0,2905EUR | 15:42 | -3,35 | -0,0095 | 0,4225 | 0,1602 | 2.068,36 | |
| Fortuna Mining Corp. | 7,550EUR | 16:37 | -2,88 | -0,224 | 12,300 | 5,320 | 39.448,75 | |
| Freegold Ventures Ltd. | 0,6650EUR | 20:36 | -2,76 | -0,0180 | 1,1800 | 0,5590 | 889,11 | |
| Freeport-McMoRan Inc. | 53,36EUR | 21:59 | -2,12 | -1,15 | 62,29 | 29,91 | 690.318,32 | |
| Fresnillo PLC | 33,38EUR | 20:46 | -2,34 | -0,80 | 51,95 | 15,89 | 85.219,14 | |
| Glencore | 6,030EUR | 21:37 | +0,50 | +0,030 | 7,200 | 3,152 | 405.499,41 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 22:25 | -0,83 | -0,010 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 30,40EUR | 19:43 | -6,88 | -2,20 | 54,50 | 19,80 | 43.441,60 | |
| Gold Fields Ltd. | 30,50EUR | 18:27 | -4,75 | -1,50 | 54,20 | 19,75 | 45.231,50 | |
| Gold Resource Corp. | 1,104EUR | 09:31 | -4,86 | -0,054 | 2,000 | 0,363 | 1,10 | |
| Grange Resources Ltd. | 0,0815EUR | 09:31 | +0,61 | +0,0005 | 0,1800 | 0,0815 | 0,08 | |
| Grupo Mexico SA de CV | 10,00EUR | 21:59 | +2,21 | +0,22 | 10,99 | 0,001 | 5.000,00 | |
| Harmony Gold Mining Co. Ltd. | 14,35EUR | 20:03 | -2,08 | -0,30 | 23,00 | 10,60 | 84.937,65 | |
| Hecla Mining Co. | 14,42EUR | 21:46 | -2,05 | -0,30 | 28,79 | 4,67 | 397.905,48 | |
| Hudbay Minerals Inc. | 20,07EUR | 19:25 | +0,80 | +0,16 | 27,69 | 7,68 | 67.294,71 | |
| Iamgold Corp. | 14,50EUR | 21:25 | -3,53 | -0,53 | 21,99 | 5,82 | 41.716,50 | |
| IGO Ltd. | 4,444EUR | 17:33 | -4,74 | -0,214 | 6,248 | 2,296 | 8.594,70 | |
| Industrias Peñoles S.A.B.de CV | 38,60EUR | 22:00 | +2,12 | +0,80 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,132EUR | 15:59 | +3,40 | +0,102 | 4,475 | 1,228 | 27.874,80 | |
| Kinross Gold Corp. | 21,73EUR | 21:44 | -2,49 | -0,55 | 33,20 | 12,48 | 817.678,17 | |
| Lindian Resources Ltd. | 0,5600EUR | 22:25 | -6,25 | -0,0350 | ||||
| Monument Mining Ltd. | 0,4970EUR | 20:34 | -1,11 | -0,0055 | 0,9550 | 0,2480 | 298,20 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 85,63EUR | 21:58 | -1,25 | -1,08 | 115,88 | 47,67 | 1.015.657,43 | |
| NovaGold Resources Inc. | 5,715EUR | 16:00 | -3,12 | -0,180 | 12,260 | 3,742 | 13.687,43 | |
| OceanaGold Corp. | 22,74EUR | 20:36 | -3,45 | -0,80 | 37,60 | 11,66 | 31.335,72 | |
| Pan American Silver Corp. | 39,52EUR | 21:47 | -5,46 | -2,27 | 61,48 | 23,24 | 880.308,00 | |
| Perseus Mining Ltd. | 3,066EUR | 12:58 | -1,12 | -0,035 | 3,862 | 1,822 | 9.854,12 | |
| Rio Tinto Ltd. | 103,60EUR | 20:39 | 120,80 | 59,73 | 57.808,80 | |||
| Rio Tinto PLC | 82,00EUR | 21:57 | -0,39 | -0,32 | 96,32 | 49,37 | 1.060.342,00 | |
| Royal Gold Inc. | 176,90EUR | 21:56 | -4,07 | -7,45 | 262,80 | 130,75 | 239.522,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 20:37 | 0,2600 | 0,0620 | 2.275,20 | |||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,065EUR | 22:25 | -0,30 | -0,018 | 7,730 | 2,605 | ||
| Vale S.A. | 12,72EUR | 19:21 | +0,79 | +0,10 | 14,83 | 8,40 | 97.709,74 | |
| Valterra Platinum Ltd. | 63,20EUR | 18:55 | -1,89 | -1,20 | 100,50 | 38,20 | 40.195,20 | |
| Vista Gold Corp. | 1,612EUR | 18:11 | -6,71 | -0,114 | 2,800 | 0,801 | 11.016,41 | |
| Zijin Mining Group Co. Ltd. | 3,500EUR | 21:35 | +0,94 | +0,032 | 5,098 | 2,116 | 118.709,50 |