55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 130,85EUR | 21:57 | +3,70 | +4,65 | 223,80 | 107,25 | 679.504,05 | |
| Anglo American PLC | 43,55EUR | 18:09 | +4,35 | +1,82 | 49,29 | 23,50 | 121.373,85 | |
| Asante Gold Corp. | 0,4470EUR | 20:55 | -0,33 | -0,0014 | 1,6300 | 0,4076 | 3.497,78 | |
| Barrick Mining Corp. | 32,65EUR | 21:55 | +2,84 | +0,90 | 45,69 | 18,31 | 2.477.579,95 | |
| Centerra Gold Inc. | 15,51EUR | 20:26 | +6,86 | +1,02 | 19,20 | 5,90 | 33.273,73 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,32EUR | 21:57 | +5,00 | +0,64 | 24,09 | 7,41 | 254.585,16 | |
| Dowa Holdings Inc. | 43,80EUR | 14:32 | +7,21 | +3,00 | 68,00 | 28,60 | 306,60 | |
| DRDGold Ltd. | 1,800EUR | 22:25 | +2,87 | +0,050 | 3,360 | 1,140 | ||
| Ecora Royalties Plc. | 1,670EUR | 22:25 | +1,54 | +0,024 | 1,812 | 0,762 | ||
| Endeavour Silver Corp. | 6,600EUR | 21:23 | +1,89 | +0,124 | 12,700 | 4,150 | 334.765,20 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1945EUR | 15:36 | -1,74 | -0,0035 | 0,4700 | 0,1310 | 40,46 | |
| First Quantum Minerals Ltd. | 23,48EUR | 14:38 | +2,15 | +0,51 | 29,05 | 13,71 | 11.432,33 | |
| Focus Minerals Ltd. | 1,138EUR | 21:49 | -1,47 | -0,016 | 2,600 | 0,189 | 4.143,46 | |
| Forsys Metals Corp. | 0,2650EUR | 17:14 | -1,49 | -0,0040 | 0,4225 | 0,1602 | 1.166,00 | |
| Fortuna Mining Corp. | 7,518EUR | 19:20 | +4,26 | +0,310 | 12,300 | 5,320 | 18.795,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,74EUR | 20:57 | +4,97 | +2,59 | 62,29 | 29,91 | 615.003,90 | |
| Fresnillo PLC | 30,22EUR | 21:45 | 51,95 | 16,08 | 75.550,00 | |||
| Glencore | 6,330EUR | 21:35 | +4,46 | +0,270 | 7,200 | 3,152 | 437.124,48 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 22:25 | -1,75 | -0,020 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 29,20EUR | 21:51 | +3,60 | +1,00 | 54,50 | 21,00 | 7.241,60 | |
| Gold Fields Ltd. | 29,00EUR | 21:28 | +2,86 | +0,80 | 54,20 | 20,70 | 65.395,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0840EUR | 22:25 | 0,1800 | 0,0815 | ||||
| Grupo Mexico SA de CV | 10,42EUR | 21:59 | +2,90 | +0,29 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,75EUR | 15:32 | +4,89 | +0,65 | 23,00 | 10,60 | 16.032,50 | |
| Hecla Mining Co. | 12,88EUR | 21:51 | +4,87 | +0,60 | 28,79 | 4,87 | 1.093.486,24 | |
| Hudbay Minerals Inc. | 19,58EUR | 21:29 | +2,71 | +0,52 | 27,69 | 7,68 | 47.997,90 | |
| Iamgold Corp. | 12,43EUR | 19:02 | +3,73 | +0,45 | 21,99 | 5,87 | 29.484,53 | |
| IGO Ltd. | 4,223EUR | 22:25 | +0,32 | +0,013 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,60EUR | 21:59 | +2,06 | +0,80 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,344EUR | 18:27 | -3,35 | -0,078 | 4,475 | 1,228 | 26.419,22 | |
| Kinross Gold Corp. | 20,14EUR | 21:21 | +1,04 | +0,21 | 33,20 | 13,75 | 611.853,20 | |
| Lindian Resources Ltd. | 0,4400EUR | 14:32 | -1,87 | -0,0080 | 34,76 | |||
| Monument Mining Ltd. | 0,4645EUR | 18:43 | +0,45 | +0,0020 | 0,9550 | 0,2520 | 3.251,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,12EUR | 21:59 | +4,48 | +3,56 | 115,88 | 53,50 | 659.307,84 | |
| NovaGold Resources Inc. | 5,180EUR | 21:16 | +3,89 | +0,195 | 12,260 | 4,500 | 34.706,00 | |
| OceanaGold Corp. | 21,20EUR | 22:25 | +2,00 | +0,42 | 37,60 | 11,67 | ||
| Pan American Silver Corp. | 38,21EUR | 21:56 | +2,60 | +0,96 | 61,48 | 23,24 | 1.099.607,38 | |
| Perseus Mining Ltd. | 3,048EUR | 20:10 | +3,54 | +0,103 | 3,862 | 1,822 | 21.122,64 | |
| Rio Tinto Ltd. | 102,60EUR | 20:42 | +2,19 | +2,20 | 120,80 | 61,74 | 173.496,60 | |
| Rio Tinto PLC | 84,20EUR | 21:36 | +2,36 | +1,93 | 96,32 | 50,90 | 1.552.311,20 | |
| Royal Gold Inc. | 175,00EUR | 20:41 | +3,15 | +5,35 | 262,80 | 131,25 | 121.275,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1965EUR | 22:25 | +13,88 | +0,0245 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,000EUR | 15:50 | +4,66 | +0,270 | 7,730 | 2,610 | 480,00 | |
| Vale S.A. | 12,55EUR | 21:36 | +0,88 | +0,11 | 14,83 | 8,40 | 154.616,00 | |
| Valterra Platinum Ltd. | 63,00EUR | 21:28 | +9,00 | +5,20 | 100,50 | 38,20 | 126.126,00 | |
| Vista Gold Corp. | 1,550EUR | 20:29 | +3,96 | +0,058 | 2,800 | 0,805 | 1.085,00 | |
| Zijin Mining Group Co. Ltd. | 3,664EUR | 21:49 | -0,75 | -0,027 | 5,098 | 2,243 | 103.578,14 |