56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 180,60EUR | 02.04. | -0,33 | -0,60 | 223,80 | 77,04 | 866.880,00 | |
| Anglo American PLC | 38,00EUR | 02.04. | -0,53 | -0,20 | 44,90 | 22,40 | 65.246,00 | |
| Asante Gold Corp. | 0,7300EUR | 02.04. | -2,74 | -0,0200 | 1,6300 | 0,6400 | 2.495,87 | |
| Barrick Mining Corp. | 36,23EUR | 02.04. | -0,95 | -0,35 | 45,69 | 14,74 | 2.028.926,03 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,87EUR | 02.04. | -0,19 | -0,03 | 19,20 | 5,00 | 25.812,36 | |
| Citigold Corporation Ltd. | 0,0080EUR | 02.04. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,51EUR | 02.04. | +0,27 | +0,05 | 24,09 | 4,02 | 1.315.646,56 | |
| Dowa Holdings Inc. | 50,50EUR | 02.04. | -3,76 | -1,90 | 68,00 | 24,80 | ||
| DRDGold Ltd. | 2,480EUR | 02.04. | +1,53 | +0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,658EUR | 02.04. | -1,23 | -0,020 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 8,245EUR | 02.04. | -0,12 | -0,010 | 12,700 | 2,700 | 751.152,48 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 02.04. | 0,0050 | 0,0010 | 250,55 | |||
| Enterprise Metals Ltd | 0,0005EUR | 02.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2510EUR | 02.04. | +4,10 | +0,0100 | 0,4700 | 0,1295 | 4.270,51 | |
| First Quantum Minerals Ltd. | 21,49EUR | 02.04. | -0,72 | -0,16 | 27,86 | 9,35 | 172.758,11 | |
| Focus Minerals Ltd. | 1,420EUR | 02.04. | -3,40 | -0,050 | 2,600 | 0,109 | 13.401,96 | |
| Forsys Metals Corp. | 0,2200EUR | 02.04. | +1,61 | +0,0035 | 0,5070 | 0,1602 | 12.798,28 | |
| Fortuna Mining Corp. | 8,900EUR | 02.04. | -1,12 | -0,100 | 12,300 | 4,500 | 463.476,40 | |
| Freegold Ventures Ltd. | 0,7420EUR | 02.04. | -2,13 | -0,0160 | 1,1800 | 0,4410 | 13.738,13 | |
| Freeport-McMoRan Inc. | 52,92EUR | 02.04. | +0,74 | +0,39 | 59,24 | 24,79 | 469.506,24 | |
| Fresnillo PLC | 39,60EUR | 02.04. | +1,24 | +0,48 | 51,95 | 8,85 | 222.631,20 | |
| Glencore | 6,472EUR | 02.04. | +0,54 | +0,035 | 6,700 | 2,571 | 736.325,91 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 02.04. | +0,64 | +0,010 | 1,825 | 0,720 | ||
| Gold Fields Ltd. | 41,40EUR | 02.04. | -0,49 | -0,20 | 54,50 | 17,30 | 57.173,40 | |
| Gold Fields Ltd. | 41,20EUR | 02.04. | 54,20 | 16,50 | 404.790,00 | |||
| Gold Resource Corp. | 1,007EUR | 02.04. | +0,38 | +0,004 | 2,000 | 0,320 | ||
| Grange Resources Ltd. | 0,1110EUR | 02.04. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,330EUR | 02.04. | +0,36 | +0,033 | 10,850 | 0,001 | 93,30 | |
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 02.04. | -1,08 | -0,15 | 23,00 | 10,10 | 515.508,30 | |
| Hecla Mining Co. | 16,57EUR | 02.04. | +0,61 | +0,10 | 28,79 | 3,80 | 1.219.071,47 | |
| Hudbay Minerals Inc. | 18,54EUR | 02.04. | -1,17 | -0,22 | 24,49 | 5,44 | 53.844,18 | |
| Iamgold Corp. | 16,46EUR | 02.04. | -2,61 | -0,44 | 21,99 | 4,80 | 176.298,87 | |
| IGO Ltd. | 4,854EUR | 02.04. | -2,15 | -0,104 | 5,501 | 1,731 | 1.106,60 | |
| Industrias Peñoles S.A.B.de CV | 41,00EUR | 02.04. | +0,49 | +0,20 | 59,50 | 13,40 | 8.118,00 | |
| Kingsgate Consolidated Ltd. | 2,635EUR | 02.04. | -4,66 | -0,125 | 4,475 | 0,701 | 25.472,55 | |
| Kinross Gold Corp. | 27,37EUR | 02.04. | -1,20 | -0,33 | 33,20 | 9,08 | 676.969,58 | |
| Lindian Resources Ltd. | 0,4680EUR | 02.04. | +4,13 | +0,0180 | 26.067,60 | |||
| Monument Mining Ltd. | 0,6000EUR | 02.04. | -1,67 | -0,0100 | 0,9550 | 0,1910 | 39.880,20 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,48EUR | 02.04. | +0,56 | +0,55 | 115,88 | 37,40 | 1.723.400,00 | |
| NovaGold Resources Inc. | 7,810EUR | 02.04. | -2,88 | -0,230 | 12,260 | 2,090 | 20.704,31 | |
| OceanaGold Corp. | 26,80EUR | 02.04. | -1,42 | -0,40 | 37,60 | 8,34 | 14.284,40 | |
| Pan American Silver Corp. | 48,53EUR | 02.04. | +0,75 | +0,36 | 61,48 | 17,94 | 1.322.733,68 | |
| Perseus Mining Ltd. | 3,108EUR | 02.04. | -2,94 | -0,094 | 3,862 | 1,650 | 471.300,23 | |
| Rio Tinto Ltd. | 95,95EUR | 02.04. | -0,85 | -0,82 | 102,84 | 56,02 | 129.436,55 | |
| Rio Tinto PLC | 81,38EUR | 02.04. | +0,43 | +0,35 | 86,63 | 46,01 | 1.693.599,18 | |
| Royal Gold Inc. | 228,00EUR | 02.04. | -0,18 | -0,40 | 262,80 | 128,00 | 210.900,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1570EUR | 02.04. | -3,90 | -0,0060 | 0,1940 | 0,0620 | 0,16 | |
| Taseko Mines Ltd. | 5,860EUR | 02.04. | -1,21 | -0,070 | 7,730 | 1,362 | 40.223,04 | |
| Tertiary Minerals Plc | 0,0005EUR | 02.04. | ||||||
| Vale S.A. | 13,39EUR | 02.04. | +0,76 | +0,10 | 14,83 | 7,55 | 383.636,89 | |
| Valterra Platinum Ltd. | 73,80EUR | 02.04. | 100,50 | 26,80 | 137.710,80 | |||
| Vista Gold Corp. | 1,750EUR | 02.04. | 2,800 | 0,615 | 23.616,25 | |||
| Zijin Mining Group Co. Ltd. | 3,822EUR | 02.04. | -3,07 | -0,121 | 5,098 | 1,616 | 160.718,92 |