Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.167,15EUR07:43-0,95-1,60171,9077,0410.864,75
Anglo American PLC37,80EUR14.01.+0,53+0,2037,9022,40132.375,60
Asante Gold Corp.1,140EUR14.01.1,6300,5902.409,96
Axmin Inc.0,0125EUR30.12.2025+200,00+0,0020
Barrick Mining Corp.42,51EUR07:46-0,67-0,2943,1514,7455.511,53
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,72EUR14.01.-0,95-0,1314,275,00128.199,68
Citigold Corporation Ltd.0,0095EUR07:210,01800,0005
Coeur Mining Inc.17,41EUR07:47-1,94-0,3520,204,02169.385,46
Dowa Holdings Inc.48,20EUR14.01.-0,42-0,2048,2024,804.820,00
DRDGold Ltd.3,040EUR07:30+1,36+0,0403,0400,8852.736,00
Ecora Resources PLC1,468EUR14.01.+0,41+0,0061,5000,58014.662,38
Endeavour Silver Corp.9,305EUR07:35-2,70-0,26010,0002,70063.115,82
Energy Resources of Austr. Ltd0,0020EUR14.01.0,00500,0010
Enterprise Metals Ltd0,0010EUR14.01.0,01000,0005
Eskay Mining Corp.0,3400EUR14.01.+3,53+0,01200,36000,10905.865,00
First Quantum Minerals Ltd.25,68EUR14.01.-0,31-0,0825,809,3570.697,04
Focus Minerals Ltd.2,000EUR14.01.-3,50-0,0702,1000,10935.520,00
Forsys Metals Corp.0,2550EUR14.01.+2,35+0,00600,50700,16029.996,00
Fortuna Mining Corp.8,580EUR07:31-1,82-0,1609,2603,94065.259,48
Freegold Ventures Ltd.0,9420EUR14.01.1,08000,44103.768,00
Freeport-McMoRan Inc.51,30EUR07:36-1,80-0,9351,8224,7944.169,30
Fresnillo PLC43,10EUR07:48-3,09-1,3645,007,75156.668,50
Glencore5,590EUR07:42+0,18+0,0105,5902,57121.705,97
Globex Mining Enterprises Inc.1,505EUR14.01.-0,33-0,0051,5250,72012.040,00
Gold Fields Ltd.42,80EUR07:36-1,41-0,6043,2014,8085,60
Gold Fields Ltd.43,00EUR14.01.+0,47+0,2044,0014,55240.327,00
Gold Resource Corp.0,9600EUR14.01.-0,96-0,00900,99950,27923.892,80
Grange Resources Ltd.0,1620EUR14.01.+4,03+0,00600,18000,0960
Grupo Mexico SA de CV9,380EUR07:32+0,53+0,0499,4303,922
Harmony Gold Mining Co. Ltd.18,45EUR14.01.+0,27+0,0519,958,9275.017,70
Hecla Mining Co.19,96EUR07:51-2,09-0,4321,793,80361.684,38
Hudbay Minerals Inc.19,71EUR14.01.+0,20+0,0420,075,44168.930,97
Iamgold Corp.14,97EUR07:30-1,28-0,2015,604,658.323,32
IGO Ltd.5,125EUR14.01.+1,01+0,0525,2851,7312.203,75
Industrias Peñoles S.A.B.de CV51,00EUR07:30+0,99+0,5054,0012,30
Kingsgate Consolidated Ltd.3,515EUR07:34+3,83+0,1303,5150,70110.555,55
Kinross Gold Corp.28,50EUR07:3329,109,084.389,00
Lindian Resources Ltd.0,2500EUR14.01.+6,56+0,01601.511,00
Monument Mining Ltd.0,7600EUR14.01.-1,32-0,01000,80000,191020.943,32
New Gold Inc.8,700EUR07:39-1,13-0,0989,2722,4801.313,70
Newmont Corp.97,44EUR07:44-1,09-1,0698,6537,4099.778,56
NovaGold Resources Inc.8,935EUR07:30-0,28-0,0259,3802,090446,75
OceanaGold Corp.27,60EUR14.01.-0,72-0,2027,607,0248.410,40
Pan American Silver Corp.47,40EUR07:47-1,44-0,6949,2217,94133.620,60
Perseus Mining Ltd.3,390EUR14.01.-0,45-0,0153,3981,59974.051,16
Randgold + Expl.CO.RC-,010,0395EUR30.12.2025-14,00-0,0035
Rio Tinto Ltd.85,01EUR14.01.+0,18+0,1588,8556,02147.917,40
Rio Tinto PLC73,46EUR07:40+0,03+0,0273,4946,0111.973,98
Royal Gold Inc.217,80EUR07:30-1,24-2,70219,80128,001.960,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1550EUR14.01.+4,44+0,00600,17800,050515,50
Taseko Mines Ltd.6,160EUR07:30-0,65-0,0406,1601,3621.540,00
Tertiary Minerals Plc0,0005EUR07:00
Vale S.A.12,75EUR14.01.+0,02+0,00212,907,55680.148,75
Valterra Platinum Ltd.83,00EUR07:36-0,97-0,8083,0026,807.470,00
Vista Gold Corp.1,802EUR14.01.-0,44-0,0082,1000,5418.163,06
Zijin Mining Group Co. Ltd.4,354EUR07:31-4,54-0,2084,4801,616115.415,83