58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 170,45EUR | 18:32 | -1,28 | -2,20 | 174,95 | 77,04 | 489.702,85 | |
| Anglo American PLC | 37,20EUR | 18:24 | -3,89 | -1,50 | 38,90 | 22,40 | 225.357,60 | |
| Asante Gold Corp. | 1,100EUR | 16:00 | -0,93 | -0,010 | 1,630 | 0,590 | 2.897,40 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,25EUR | 18:53 | -0,95 | -0,41 | 43,74 | 14,74 | 4.258.124,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,74EUR | 18:26 | -0,29 | -0,04 | 14,27 | 5,00 | 86.671,92 | |
| Citigold Corporation Ltd. | 0,0110EUR | 18:53 | +15,79 | +0,0015 | 0,0180 | 0,0005 | 1.606,32 | |
| Coeur Mining Inc. | 19,09EUR | 18:55 | +4,65 | +0,85 | 20,20 | 4,02 | 1.534.987,47 | |
| Dowa Holdings Inc. | 47,60EUR | 15.01. | +0,43 | +0,20 | 48,20 | 24,80 | 1.190,00 | |
| DRDGold Ltd. | 3,080EUR | 10:49 | -0,66 | -0,020 | 3,120 | 0,885 | 111.650,00 | |
| Ecora Royalties Plc. | 1,510EUR | 15.01. | -1,20 | -0,018 | 1,510 | 0,580 | 38.992,73 | |
| Endeavour Silver Corp. | 9,695EUR | 18:51 | -2,72 | -0,270 | 10,090 | 2,700 | 1.348.962,30 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 14:19 | 0,0050 | 0,0010 | 240,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 15.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3280EUR | 18:21 | -3,75 | -0,0130 | 0,3660 | 0,1090 | 6.109,00 | |
| First Quantum Minerals Ltd. | 24,77EUR | 18:31 | -2,83 | -0,72 | 26,50 | 9,35 | 99.580,07 | |
| Focus Minerals Ltd. | 1,920EUR | 14:50 | -0,51 | -0,010 | 2,100 | 0,109 | 12.480,00 | |
| Forsys Metals Corp. | 0,2680EUR | 10:36 | +2,20 | +0,0055 | 0,5070 | 0,1602 | 1.340,00 | |
| Fortuna Mining Corp. | 8,900EUR | 18:52 | +0,45 | +0,040 | 9,260 | 3,940 | 270.649,00 | |
| Freegold Ventures Ltd. | 0,9800EUR | 11:37 | -0,42 | -0,0040 | 1,0800 | 0,4410 | 6.174,00 | |
| Freeport-McMoRan Inc. | 50,43EUR | 18:48 | -2,06 | -1,06 | 52,80 | 24,79 | 957.211,83 | |
| Fresnillo PLC | 43,60EUR | 18:41 | -2,23 | -0,98 | 45,32 | 7,75 | 1.289.949,60 | |
| Glencore | 5,490EUR | 18:31 | -2,98 | -0,169 | 5,718 | 2,571 | 2.280.194,64 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 18:19 | -2,33 | -0,035 | 1,560 | 0,720 | 4.116,00 | |
| Gold Fields Ltd. | 43,00EUR | 14:14 | -0,47 | -0,20 | 44,40 | 14,80 | 164.260,00 | |
| Gold Fields Ltd. | 41,90EUR | 18:39 | -1,18 | -0,50 | 44,00 | 14,65 | 147.739,40 | |
| Gold Resource Corp. | 1,001EUR | 18:23 | -1,66 | -0,017 | 1,102 | 0,279 | 19.509,49 | |
| Grange Resources Ltd. | 0,1620EUR | 15.01. | -1,92 | -0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,306EUR | 18:53 | -0,21 | -0,020 | 9,674 | 3,922 | 2.521,93 | |
| Harmony Gold Mining Co. Ltd. | 18,85EUR | 18:12 | -1,60 | -0,30 | 19,95 | 9,12 | 156.643,50 | |
| Hecla Mining Co. | 22,17EUR | 18:53 | +2,22 | +0,48 | 22,22 | 3,80 | 1.816.986,69 | |
| Hudbay Minerals Inc. | 19,37EUR | 18:34 | -1,62 | -0,32 | 20,07 | 5,44 | 117.138,89 | |
| Iamgold Corp. | 14,72EUR | 17:11 | -1,46 | -0,22 | 15,60 | 4,65 | 149.908,48 | |
| IGO Ltd. | 5,051EUR | 12:24 | -3,21 | -0,167 | 5,329 | 1,731 | 1.515,30 | |
| Industrias Peñoles S.A.B.de CV | 51,50EUR | 18:54 | +3,41 | +1,70 | 54,00 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,785EUR | 17:31 | +5,26 | +0,185 | 3,785 | 0,701 | 22.577,53 | |
| Kinross Gold Corp. | 28,89EUR | 18:35 | +1,73 | +0,49 | 29,46 | 9,08 | 737.157,24 | |
| Lindian Resources Ltd. | 0,2580EUR | 08:01 | -5,34 | -0,0140 | 1.020,65 | |||
| Monument Mining Ltd. | 0,7300EUR | 18:29 | -2,03 | -0,0150 | 0,8000 | 0,1910 | 42.232,69 | |
| New Gold Inc. | 9,274EUR | 18:42 | +4,57 | +0,408 | 9,400 | 2,480 | 100.224,12 | |
| Newmont Corp. | 98,20EUR | 18:48 | +0,07 | +0,07 | 99,96 | 37,40 | 1.717.419,80 | |
| NovaGold Resources Inc. | 8,570EUR | 16:47 | +0,17 | +0,015 | 9,380 | 2,090 | 6.281,81 | |
| OceanaGold Corp. | 28,20EUR | 17:42 | -0,71 | -0,20 | 28,40 | 7,02 | 20.586,00 | |
| Pan American Silver Corp. | 46,95EUR | 18:50 | -1,80 | -0,86 | 49,49 | 17,94 | 2.147.117,40 | |
| Perseus Mining Ltd. | 3,330EUR | 17:20 | -1,70 | -0,057 | 3,398 | 1,599 | 42.197,76 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 85,75EUR | 18:51 | +0,78 | +0,66 | 88,85 | 56,02 | 228.523,75 | |
| Rio Tinto PLC | 72,93EUR | 18:53 | -1,59 | -1,18 | 74,74 | 46,01 | 1.968.234,84 | |
| Royal Gold Inc. | 225,90EUR | 18:30 | +1,58 | +3,50 | 225,90 | 128,00 | 168.521,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1530EUR | 12:32 | +3,03 | +0,0040 | 0,1780 | 0,0540 | 306,00 | |
| Taseko Mines Ltd. | 6,120EUR | 18:49 | -1,64 | -0,100 | 6,340 | 1,362 | 164.322,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:02 | ||||||
| Vale S.A. | 12,96EUR | 18:31 | +0,02 | +0,002 | 13,10 | 7,55 | 1.810.189,25 | |
| Valterra Platinum Ltd. | 78,00EUR | 18:46 | -5,57 | -4,60 | 84,60 | 26,80 | 221.910,00 | |
| Vista Gold Corp. | 1,810EUR | 17:00 | +0,65 | +0,012 | 2,100 | 0,552 | 15.889,99 | |
| Zijin Mining Group Co. Ltd. | 4,402EUR | 18:56 | -3,77 | -0,169 | 4,748 | 1,616 | 162.130,06 |