Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.137,60EUR07:30-0,69-0,95223,8097,987.430,40
Anglo American PLC43,61EUR25.06.-0,76-0,3349,2923,5050.718,43
Asante Gold Corp.0,4466EUR25.06.-1,00-0,00421,63000,41484.316,39
Barrick Mining Corp.32,30EUR25.06.-0,78-0,2545,6917,402.058.543,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,78EUR25.06.-0,65-0,0919,205,902.782,55
Citigold Corporation Ltd.0,0055EUR07:20-8,33-0,00050,01800,0005
Coeur Mining Inc.14,10EUR25.06.-1,36-0,1924,097,24412.983,50
Dowa Holdings Inc.46,80EUR25.06.+1,29+0,6068,0026,405.662,80
DRDGold Ltd.1,840EUR25.06.3,3601,070
Ecora Royalties Plc.1,652EUR25.06.-0,74-0,0121,8120,72012.685,71
Endeavour Silver Corp.6,950EUR07:30-2,19-0,15412,7003,95813.900,00
Energy Resources of Austr. Ltd0,0015EUR25.06.0,00300,0010
Enterprise Metals Ltd0,0005EUR25.06.0,01000,0005
Eskay Mining Corp.0,2270EUR25.06.0,47000,1310
First Quantum Minerals Ltd.23,24EUR25.06.-0,24-0,0629,0513,7150.164,37
Focus Minerals Ltd.0,9910EUR25.06.+1,85+0,01802,60000,18001.117,85
Forsys Metals Corp.0,2705EUR25.06.0,42450,16023.970,67
Fortuna Mining Corp.7,436EUR25.06.-2,29-0,16812,3005,320102.631,67
Freegold Ventures Ltd.0,5590EUR25.06.+1,06+0,00601,18000,55908.999,90
Freeport-McMoRan Inc.54,20EUR07:39-1,35-0,7462,2929,9128.184,00
Fresnillo PLC32,98EUR07:35-1,21-0,4051,9515,893.627,80
Glencore5,980EUR07:43+0,34+0,0207,2003,15211.661,00
Globex Mining Enterprises Inc.1,015EUR25.06.-3,17-0,0351,8250,78463.362,39
Gold Fields Ltd.29,00EUR25.06.-0,70-0,2054,5019,2032.393,00
Gold Fields Ltd.29,60EUR25.06.-0,35-0,1054,2019,10147.052,80
Gold Resource Corp.1,104EUR25.06.+2,62+0,0302,0000,3632.097,60
Grange Resources Ltd.0,0880EUR25.06.-0,61-0,00050,18000,0850396,00
Grupo Mexico SA de CV10,04EUR07:44+1,04+0,1010,990,001
Harmony Gold Mining Co. Ltd.13,50EUR25.06.23,0010,60139.293,00
Hecla Mining Co.13,20EUR07:32-1,35-0,1828,794,675.332,80
Hudbay Minerals Inc.20,77EUR25.06.+0,73+0,1527,697,6831.508,09
Iamgold Corp.13,90EUR25.06.-0,29-0,0421,995,8222.232,00
IGO Ltd.4,572EUR25.06.-3,09-0,1416,2482,26259,44
Industrias Peñoles S.A.B.de CV38,80EUR07:44-0,51-0,2059,5020,40
Kingsgate Consolidated Ltd.3,106EUR25.06.+3,22+0,1004,4751,22844.819,58
Kinross Gold Corp.21,15EUR25.06.-0,09-0,0233,2012,48276.303,60
Lindian Resources Ltd.0,5700EUR25.06.+1,85+0,0100570,00
Monument Mining Ltd.0,4690EUR25.06.+0,63+0,00300,95500,2200809,03
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,29EUR07:30-0,61-0,51115,8847,679.994,80
NovaGold Resources Inc.5,530EUR25.06.+0,28+0,01512,2603,13435.607,67
OceanaGold Corp.21,76EUR25.06.-0,83-0,1837,6011,2013.730,56
Pan American Silver Corp.39,50EUR07:30-0,64-0,2561,4823,241.975,00
Perseus Mining Ltd.3,099EUR25.06.+1,26+0,0383,8621,7504.072,09
Rio Tinto Ltd.104,40EUR07:36+1,77+1,80120,8058,1510.440,00
Rio Tinto PLC83,38EUR07:32+0,12+0,1096,3248,7541.356,48
Royal Gold Inc.179,65EUR07:30-0,84-1,50262,80130,751.796,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1690EUR25.06.-2,04-0,00350,26000,06201.669,04
Taseko Mines Ltd.5,875EUR25.06.-1,05-0,0607,7302,5957.990,00
Tertiary Minerals Plc0,0005EUR07:00
Vale S.A.12,51EUR07:32-1,00-0,1314,838,05125.100,00
Valterra Platinum Ltd.59,80EUR07:34100,5036,3011.661,00
Vista Gold Corp.1,678EUR25.06.+0,12+0,0022,8000,8012.684,80
Zijin Mining Group Co. Ltd.3,122EUR07:30-2,52-0,0795,0982,116568,20