55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 126,35EUR | 19:42 | -1,98 | -2,55 | 223,80 | 105,20 | 2.746.722,65 | |
| Anglo American PLC | 42,89EUR | 18:42 | +4,90 | +2,00 | 49,29 | 23,50 | 64.034,77 | |
| Asante Gold Corp. | 0,5100EUR | 10:00 | -2,10 | -0,0104 | 1,6300 | 0,4076 | 40,80 | |
| Barrick Mining Corp. | 32,60EUR | 19:40 | -0,61 | -0,20 | 45,69 | 17,97 | 3.779.709,20 | |
| Centerra Gold Inc. | 14,04EUR | 17:54 | -3,19 | -0,47 | 19,20 | 5,90 | 9.308,52 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,50EUR | 19:30 | -2,43 | -0,34 | 24,09 | 7,41 | 403.932,34 | |
| Dowa Holdings Inc. | 45,40EUR | 18:04 | -1,77 | -0,80 | 68,00 | 28,60 | 408,60 | |
| DRDGold Ltd. | 1,790EUR | 19:38 | -5,79 | -0,110 | 3,360 | 1,140 | 3.222,00 | |
| Ecora Royalties Plc. | 1,588EUR | 15:15 | +0,52 | +0,008 | 1,812 | 0,762 | 11,12 | |
| Endeavour Silver Corp. | 7,000EUR | 19:35 | -4,30 | -0,312 | 12,700 | 4,150 | 619.010,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 22.07. | +0,47 | +0,0010 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,42EUR | 18:51 | -0,62 | -0,15 | 29,05 | 13,71 | 5.811,96 | |
| Focus Minerals Ltd. | 1,122EUR | 18:54 | +0,36 | +0,004 | 2,600 | 0,189 | 15.310,81 | |
| Forsys Metals Corp. | 0,2795EUR | 15:08 | -4,09 | -0,0110 | 0,4225 | 0,1602 | 4.192,50 | |
| Fortuna Mining Corp. | 7,446EUR | 19:15 | -1,31 | -0,098 | 12,300 | 5,320 | 34.616,45 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,47EUR | 18:15 | -1,36 | -0,77 | 62,29 | 29,91 | 491.020,44 | |
| Fresnillo PLC | 29,56EUR | 19:39 | -8,00 | -2,56 | 51,95 | 15,89 | 164.826,56 | |
| Glencore | 6,280EUR | 19:37 | -0,32 | -0,020 | 7,200 | 3,152 | 194.227,84 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22.07. | -1,29 | -0,015 | 1,825 | 0,784 | 2.281,13 | |
| Gold Fields Ltd. | 28,40EUR | 16:06 | -2,07 | -0,60 | 54,50 | 20,40 | 130.128,80 | |
| Gold Fields Ltd. | 28,60EUR | 17:30 | -4,70 | -1,40 | 54,20 | 20,40 | 123.609,20 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0875EUR | 18:51 | +6,06 | +0,0050 | 0,1800 | 0,0815 | 121,54 | |
| Grupo Mexico SA de CV | 10,45EUR | 19:43 | -1,00 | -0,11 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,80EUR | 15:42 | -0,73 | -0,10 | 23,00 | 10,60 | 7.010,40 | |
| Hecla Mining Co. | 13,47EUR | 19:34 | -2,23 | -0,31 | 28,79 | 4,87 | 495.426,60 | |
| Hudbay Minerals Inc. | 19,62EUR | 17:17 | -2,96 | -0,61 | 27,69 | 7,68 | 11.082,47 | |
| Iamgold Corp. | 12,90EUR | 15:59 | -2,39 | -0,32 | 21,99 | 5,85 | 41.060,70 | |
| IGO Ltd. | 4,190EUR | 13:16 | +2,19 | +0,089 | 6,248 | 2,296 | 50,28 | |
| Industrias Peñoles S.A.B.de CV | 40,40EUR | 19:31 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,602EUR | 17:28 | +4,08 | +0,102 | 4,475 | 1,228 | 3.351,38 | |
| Kinross Gold Corp. | 20,87EUR | 19:10 | -2,03 | -0,43 | 33,20 | 13,31 | 357.357,01 | |
| Lindian Resources Ltd. | 0,4720EUR | 13:42 | +4,72 | +0,0200 | 1.062,00 | |||
| Monument Mining Ltd. | 0,4500EUR | 17:23 | -1,96 | -0,0090 | 0,9550 | 0,2520 | 4.061,70 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,06EUR | 19:33 | -0,79 | -0,66 | 115,88 | 51,20 | 4.760.251,66 | |
| NovaGold Resources Inc. | 5,270EUR | 19:08 | -3,69 | -0,200 | 12,260 | 4,428 | 64.884,24 | |
| OceanaGold Corp. | 20,68EUR | 16:22 | -3,09 | -0,66 | 37,60 | 11,67 | 413,60 | |
| Pan American Silver Corp. | 38,71EUR | 19:44 | -1,88 | -0,74 | 61,48 | 23,24 | 2.031.307,25 | |
| Perseus Mining Ltd. | 3,011EUR | 18:48 | -0,69 | -0,021 | 3,862 | 1,822 | 46.020,12 | |
| Rio Tinto Ltd. | 99,60EUR | 16:49 | -0,20 | -0,20 | 120,80 | 61,74 | 33.366,00 | |
| Rio Tinto PLC | 80,38EUR | 19:35 | -1,25 | -1,01 | 96,32 | 50,90 | 914.644,02 | |
| Royal Gold Inc. | 175,15EUR | 19:22 | -0,37 | -0,65 | 262,80 | 130,75 | 127.859,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1765EUR | 10:00 | +0,57 | +0,0010 | 0,2600 | 0,0620 | 36,71 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,770EUR | 09:30 | -1,37 | -0,090 | 7,730 | 2,605 | 54,16 | |
| Vale S.A. | 12,86EUR | 19:26 | +1,52 | +0,19 | 14,83 | 8,40 | 83.178,40 | |
| Valterra Platinum Ltd. | 58,20EUR | 16:07 | -5,84 | -3,60 | 100,50 | 38,20 | 21.999,60 | |
| Vista Gold Corp. | 1,488EUR | 11:01 | -0,80 | -0,012 | 2,800 | 0,801 | 440,45 | |
| Zijin Mining Group Co. Ltd. | 3,762EUR | 17:31 | -0,35 | -0,013 | 5,098 | 2,243 | 127.210,17 |