55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 130,35EUR | 09.07. | +2,93 | +3,70 | 223,80 | 99,64 | 472.127,70 | |
| Anglo American PLC | 42,07EUR | 09.07. | +4,60 | +1,85 | 49,29 | 23,50 | 35.002,24 | |
| Asante Gold Corp. | 0,4760EUR | 09.07. | +1,23 | +0,0060 | 1,6300 | 0,4134 | 1.043,39 | |
| Barrick Mining Corp. | 32,25EUR | 09.07. | +3,37 | +1,05 | 45,69 | 17,71 | 863.106,75 | |
| Centerra Gold Inc. | 14,27EUR | 09.07. | +3,71 | +0,51 | 19,20 | 5,90 | 4.522,01 | |
| Citigold Corporation Ltd. | 0,0050EUR | 09.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,04EUR | 09.07. | +5,20 | +0,69 | 24,09 | 7,41 | 155.732,36 | |
| Dowa Holdings Inc. | 45,40EUR | 09.07. | -0,89 | -0,40 | 68,00 | 27,80 | ||
| DRDGold Ltd. | 1,860EUR | 09.07. | +3,95 | +0,070 | 3,360 | 1,120 | 3.255,00 | |
| Ecora Royalties Plc. | 1,500EUR | 09.07. | +1,37 | +0,020 | 1,812 | 0,735 | 5.250,00 | |
| Endeavour Silver Corp. | 7,196EUR | 09.07. | +6,45 | +0,434 | 12,700 | 4,150 | 210.698,88 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 09.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 09.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 24,06EUR | 09.07. | +5,26 | +1,20 | 29,05 | 13,71 | 962,20 | |
| Focus Minerals Ltd. | 0,9780EUR | 09.07. | -4,28 | -0,0410 | 2,6000 | 0,1800 | 4,89 | |
| Forsys Metals Corp. | 0,2755EUR | 09.07. | +3,08 | +0,0085 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 7,472EUR | 09.07. | +5,40 | +0,382 | 12,300 | 5,320 | 14.039,89 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,09EUR | 09.07. | +5,28 | +2,64 | 62,29 | 29,91 | 554.525,05 | |
| Fresnillo PLC | 31,70EUR | 09.07. | +1,48 | +0,46 | 51,95 | 15,89 | 132.125,60 | |
| Glencore | 5,960EUR | 09.07. | +1,88 | +0,110 | 7,200 | 3,152 | 177.333,84 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 09.07. | +0,88 | +0,010 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 29,80EUR | 09.07. | +3,52 | +1,00 | 54,50 | 20,20 | 5.960,00 | |
| Gold Fields Ltd. | 29,90EUR | 09.07. | +3,85 | +1,10 | 54,20 | 20,00 | 46.285,20 | |
| Gold Resource Corp. | 1,154EUR | 09.07. | +3,20 | +0,034 | 2,000 | 0,363 | 634,70 | |
| Grange Resources Ltd. | 0,0915EUR | 09.07. | 0,1800 | 0,0815 | 349,99 | |||
| Grupo Mexico SA de CV | 9,558EUR | 09.07. | -0,83 | -0,080 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,05EUR | 09.07. | +2,76 | +0,35 | 23,00 | 10,60 | 27.144,00 | |
| Hecla Mining Co. | 13,81EUR | 09.07. | +4,68 | +0,62 | 28,79 | 4,87 | 324.417,50 | |
| Hudbay Minerals Inc. | 18,76EUR | 09.07. | +4,74 | +0,85 | 27,69 | 7,68 | 64.121,68 | |
| Iamgold Corp. | 13,54EUR | 09.07. | +2,87 | +0,38 | 21,99 | 5,85 | 29.425,09 | |
| IGO Ltd. | 4,076EUR | 09.07. | +2,05 | +0,082 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 37,80EUR | 09.07. | +0,53 | +0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,904EUR | 09.07. | -1,72 | -0,050 | 4,475 | 1,228 | ||
| Kinross Gold Corp. | 21,13EUR | 09.07. | +4,98 | +1,00 | 33,20 | 12,88 | 355.765,81 | |
| Lindian Resources Ltd. | 0,5250EUR | 09.07. | 525,00 | |||||
| Monument Mining Ltd. | 0,4805EUR | 09.07. | +1,18 | +0,0055 | 0,9550 | 0,2480 | 1.525,59 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,78EUR | 09.07. | +1,75 | +1,42 | 115,88 | 47,67 | 882.352,02 | |
| NovaGold Resources Inc. | 5,385EUR | 09.07. | +3,53 | +0,180 | 12,260 | 3,948 | 30.150,61 | |
| OceanaGold Corp. | 21,83EUR | 09.07. | +2,90 | +0,61 | 37,60 | 11,66 | 2.728,75 | |
| Pan American Silver Corp. | 38,47EUR | 09.07. | +3,56 | +1,32 | 61,48 | 23,24 | 333.150,20 | |
| Perseus Mining Ltd. | 2,940EUR | 09.07. | -1,02 | -0,030 | 3,862 | 1,822 | 126.490,56 | |
| Rio Tinto Ltd. | 97,60EUR | 09.07. | +0,10 | +0,10 | 120,80 | 60,50 | 186.123,20 | |
| Rio Tinto PLC | 78,59EUR | 09.07. | +1,38 | +1,07 | 96,32 | 50,02 | 2.028.722,26 | |
| Royal Gold Inc. | 173,85EUR | 09.07. | +3,59 | +6,00 | 262,80 | 130,75 | 78.754,05 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 09.07. | -0,82 | -0,0015 | 0,2600 | 0,0620 | 7.764,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09.07. | ||||||
| Trekor Metals Ltd. | 6,000EUR | 09.07. | +8,11 | +0,455 | 7,730 | 2,605 | 11.400,00 | |
| Vale S.A. | 12,12EUR | 09.07. | -1,22 | -0,15 | 14,83 | 8,40 | 121.963,56 | |
| Valterra Platinum Ltd. | 58,00EUR | 09.07. | +1,77 | +1,00 | 100,50 | 38,20 | 70.412,00 | |
| Vista Gold Corp. | 1,582EUR | 09.07. | +5,35 | +0,078 | 2,800 | 0,801 | 13.681,14 | |
| Zijin Mining Group Co. Ltd. | 3,314EUR | 09.07. | +5,00 | +0,163 | 5,098 | 2,116 | 43.174,79 |