Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.175,55EUR12:07-1,02-1,80190,0077,04241.205,70
Anglo American PLC40,70EUR11:50-0,25-0,1043,7022,40273.422,60
Asante Gold Corp.1,150EUR09:57-0,86-0,0101,6300,640101,20
Barrick Mining Corp.38,77EUR12:04-0,96-0,3845,6914,741.017.983,89
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,59EUR11:47-0,93-0,1517,315,0010.133,50
Citigold Corporation Ltd.0,0075EUR07:190,01800,0005
Coeur Mining Inc.19,17EUR12:06-0,34-0,0723,494,02180.447,21
Dowa Holdings Inc.51,50EUR09.02.-2,91-1,5053,5024,802.781,00
DRDGold Ltd.2,960EUR09.02.-0,69-0,0203,3600,980296,00
Ecora Royalties Plc.1,646EUR09.02.1,8120,5807.627,56
Endeavour Silver Corp.10,19EUR11:49-0,59-0,0612,702,70218.657,02
Energy Resources of Austr. Ltd0,0025EUR09.02.0,00500,001075,00
Enterprise Metals Ltd0,0010EUR09.02.0,01000,0005
Eskay Mining Corp.0,3590EUR09:04+4,79+0,01600,47000,12451.436,00
First Quantum Minerals Ltd.24,28EUR11:27+0,27+0,0727,869,356.239,96
Focus Minerals Ltd.1,950EUR11:53+1,04+0,0202,6000,10914.525,55
Forsys Metals Corp.0,2665EUR09:29+8,11+0,02000,50700,16025.004,60
Fortuna Mining Corp.9,180EUR09:21-0,43-0,04010,5003,94045.477,72
Freegold Ventures Ltd.0,8820EUR07:31+1,82+0,01601,18000,44102.293,20
Freeport-McMoRan Inc.53,67EUR12:09+0,47+0,2558,1224,79216.504,78
Fresnillo PLC44,08EUR11:49-3,58-1,6451,958,85427.443,76
Glencore5,708EUR12:04-0,75-0,0436,1642,571391.922,70
Globex Mining Enterprises Inc.1,560EUR09.02.1,7000,72013.877,76
Gold Fields Ltd.46,60EUR09:32-2,99-1,4054,5017,005.592,00
Gold Fields Ltd.45,70EUR11:54-0,87-0,4054,2016,5095.650,10
Gold Resource Corp.1,400EUR11:58-3,18-0,0432,0000,3001.050,00
Grange Resources Ltd.0,1320EUR11:09-2,27-0,00300,18000,09602.904,00
Grupo Mexico SA de CV10,15EUR11:32+0,67+0,0710,443,92
Harmony Gold Mining Co. Ltd.17,95EUR10:42+0,28+0,0523,009,129.657,10
Hecla Mining Co.20,02EUR11:53-0,82-0,1728,793,80336.916,58
Hudbay Minerals Inc.21,74EUR10:35-0,69-0,1524,305,445.608,92
Iamgold Corp.17,65EUR10:05-0,51-0,0919,404,6514.574,77
IGO Ltd.4,880EUR09.02.+1,19+0,0585,5011,731854,00
Industrias Peñoles S.A.B.de CV53,00EUR07:30-0,93-0,5059,5013,00
Kingsgate Consolidated Ltd.3,235EUR11:08+4,73+0,1454,0450,70120.907,81
Kinross Gold Corp.28,22EUR12:09-0,81-0,2332,999,08188.791,80
Lindian Resources Ltd.0,2180EUR09.02.+4,59+0,0100482,43
Monument Mining Ltd.0,7600EUR09.02.-0,67-0,00500,95500,191033.682,44
New Gold Inc.9,502EUR11:38-0,46-0,04411,5002,48011.982,02
Newmont Corp.100,26EUR12:06-1,28-1,30112,7637,40393.821,28
NovaGold Resources Inc.8,320EUR10:42-1,20-0,10010,0602,09066.119,04
OceanaGold Corp.31,00EUR11:39+0,65+0,2033,607,028.556,00
Pan American Silver Corp.49,59EUR12:06-0,04-0,0258,6017,94712.509,12
Perseus Mining Ltd.3,331EUR11:41+0,57+0,0193,8541,6416.162,35
Rio Tinto Ltd.94,63EUR11:27+0,62+0,5895,8156,02157.085,80
Rio Tinto PLC80,56EUR12:01-0,35-0,2883,7546,01616.606,24
Royal Gold Inc.232,60EUR11:53-0,21-0,50258,10128,0046.752,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1380EUR09.02.-4,44-0,00600,17800,062012.306,84
Taseko Mines Ltd.7,080EUR11:38+0,29+0,0207,7101,3621.040,76
Tertiary Minerals Plc0,0010EUR09:00
Vale S.A.13,76EUR11:36+0,09+0,0114,837,5556.960,92
Valterra Platinum Ltd.76,20EUR11:58-1,31-1,0096,2026,8010.515,60
Vista Gold Corp.2,310EUR09.02.+0,22+0,0052,8000,570111.390,51
Zijin Mining Group Co. Ltd.4,578EUR11:44+1,01+0,0454,9981,61665.882,00