54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,40EUR | 21:58 | +10,15 | +16,35 | 223,80 | 111,60 | 1.959.724,00 | |
| Anglo American PLC | 46,48EUR | 20:01 | +3,71 | +1,66 | 49,29 | 24,60 | 18.824,40 | |
| Asante Gold Corp. | 0,6415EUR | 19:07 | -0,24 | -0,0015 | 1,6300 | 0,4076 | 2.240,12 | |
| Barrick Mining Corp. | 38,70EUR | 21:59 | +6,34 | +2,30 | 45,69 | 20,52 | 5.198.609,70 | |
| Centerra Gold Inc. | 19,42EUR | 19:11 | +5,39 | +0,99 | 19,73 | 6,16 | 40.422,03 | |
| Citigold Corporation Ltd. | 0,0060EUR | 18.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 17,76EUR | 21:41 | +11,91 | +1,90 | 24,09 | 9,52 | 1.355.674,08 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | +1,00 | +0,50 | 68,00 | 29,40 | ||
| DRDGold Ltd. | 2,260EUR | 15:27 | +9,71 | +0,200 | 3,360 | 1,240 | 13.013,08 | |
| Ecora Royalties Plc. | 1,864EUR | 11:45 | +0,32 | +0,006 | 1,998 | 0,814 | 5.435,42 | |
| Endeavour Silver Corp. | 9,382EUR | 21:47 | +12,44 | +1,034 | 12,700 | 4,532 | 970.549,14 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2100EUR | 22:25 | -1,49 | -0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,49EUR | 21:13 | +1,71 | +0,46 | 29,05 | 13,71 | 33.592,78 | |
| Focus Minerals Ltd. | 1,220EUR | 21:43 | +0,34 | +0,004 | 2,600 | 0,210 | 8.949,92 | |
| Forsys Metals Corp. | 0,3700EUR | 18.08. | -10,43 | -0,0348 | 0,3950 | 0,1520 | ||
| Fortuna Mining Corp. | 9,914EUR | 21:49 | +10,41 | +0,934 | 12,300 | 5,920 | 314.472,08 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,75EUR | 21:48 | +3,33 | +1,90 | 62,29 | 29,91 | 824.321,25 | |
| Fresnillo PLC | 36,38EUR | 21:58 | +7,63 | +2,58 | 51,95 | 18,51 | 152.759,62 | |
| Glencore | 6,700EUR | 21:13 | +4,36 | +0,280 | 7,200 | 3,239 | 351.689,70 | |
| Globex Mining Enterprises Inc. | 1,230EUR | 15:19 | +1,65 | +0,020 | 1,825 | 0,784 | 1.845,00 | |
| Gold Fields Ltd. | 37,40EUR | 21:50 | +6,29 | +2,20 | 54,50 | 25,00 | 167.739,00 | |
| Gold Fields Ltd. | 37,50EUR | 21:12 | +4,25 | +1,50 | 54,20 | 24,90 | 191.775,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0855EUR | 14:03 | -0,63 | -0,0005 | 0,1800 | 0,0795 | 342,00 | |
| Grupo Mexico SA de CV | 10,89EUR | 21:59 | +1,27 | +0,14 | 11,55 | 0,001 | 1.088,60 | |
| Harmony Gold Mining Co. Ltd. | 17,70EUR | 21:15 | +6,63 | +1,10 | 23,00 | 10,60 | 44.604,00 | |
| Hecla Mining Co. | 17,59EUR | 21:57 | +13,37 | +2,07 | 28,79 | 6,31 | 1.678.754,42 | |
| Hudbay Minerals Inc. | 23,53EUR | 21:08 | +3,50 | +0,79 | 27,69 | 9,24 | 67.884,05 | |
| Iamgold Corp. | 16,53EUR | 19:36 | +7,60 | +1,19 | 21,99 | 6,82 | 64.976,30 | |
| IGO Ltd. | 4,790EUR | 22:25 | -1,11 | -0,054 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 21:59 | +1,91 | +0,80 | 59,50 | 22,40 | ||
| Kingsgate Consolidated Ltd. | 3,126EUR | 19:24 | +5,94 | +0,170 | 4,475 | 1,570 | 11.031,65 | |
| Kinross Gold Corp. | 25,50EUR | 21:07 | +9,34 | +2,18 | 33,20 | 15,97 | 845.070,00 | |
| Lindian Resources Ltd. | 0,4820EUR | 21:49 | -2,50 | -0,0120 | 5.292,36 | |||
| Monument Mining Ltd. | 0,6040EUR | 19:28 | +3,94 | +0,0220 | 0,9550 | 0,2780 | 1.751,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,12EUR | 21:55 | +6,53 | +6,54 | 115,88 | 57,76 | 2.178.178,08 | |
| NovaGold Resources Inc. | 7,185EUR | 19:36 | +13,41 | +0,850 | 12,260 | 4,500 | 49.605,24 | |
| OceanaGold Corp. | 26,03EUR | 21:59 | +8,84 | +2,09 | 37,60 | 13,80 | 44.771,60 | |
| Pan American Silver Corp. | 43,04EUR | 21:52 | +7,05 | +2,82 | 61,48 | 26,01 | 1.964.905,12 | |
| Perseus Mining Ltd. | 3,570EUR | 19:15 | +6,25 | +0,207 | 3,862 | 1,920 | 33.650,82 | |
| Rio Tinto Ltd. | 105,20EUR | 21:35 | +2,34 | +2,40 | 120,80 | 61,81 | 65.750,00 | |
| Rio Tinto PLC | 86,19EUR | 21:48 | +2,87 | +2,40 | 96,32 | 51,74 | 1.394.726,58 | |
| Royal Gold Inc. | 212,00EUR | 21:57 | +6,69 | +13,25 | 262,80 | 142,55 | 190.164,00 | |
| Spanish Mountain Gold Ltd. | 0,2080EUR | 21:20 | +0,99 | +0,0020 | 0,2600 | 0,0620 | 3.601,73 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,225EUR | 19:20 | +0,91 | +0,065 | 7,835 | 2,610 | 8.453,25 | |
| Vale S.A. | 12,05EUR | 21:58 | +0,84 | +0,10 | 14,83 | 8,42 | 324.132,95 | |
| Valterra Platinum Ltd. | 78,20EUR | 20:42 | +3,78 | +2,80 | 100,50 | 38,90 | 163.438,00 | |
| Vista Gold Corp. | 2,090EUR | 21:44 | +7,40 | +0,143 | 2,800 | 0,923 | 15.035,46 | |
| Zijin Mining Group Co. Ltd. | 3,966EUR | 21:56 | +0,56 | +0,022 | 5,098 | 2,484 | 354.016,05 |