55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,50EUR | 21:54 | +0,51 | +0,65 | 223,80 | 105,20 | 642.090,00 | |
| Anglo American PLC | 43,55EUR | 16:25 | +1,95 | +0,83 | 49,29 | 23,50 | 19.510,40 | |
| Asante Gold Corp. | 0,5050EUR | 14:27 | -1,33 | -0,0064 | 1,6300 | 0,4076 | 168,67 | |
| Barrick Mining Corp. | 32,70EUR | 21:22 | -0,46 | -0,15 | 45,69 | 18,15 | 945.553,20 | |
| Centerra Gold Inc. | 14,33EUR | 18:52 | -0,35 | -0,05 | 19,20 | 5,90 | 214,88 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,39EUR | 21:35 | -0,71 | -0,10 | 24,09 | 7,41 | 129.178,64 | |
| Dowa Holdings Inc. | 45,20EUR | 11:02 | -1,35 | -0,60 | 68,00 | 28,60 | 452,00 | |
| DRDGold Ltd. | 1,860EUR | 11:06 | +2,84 | +0,050 | 3,360 | 1,140 | 1.871,16 | |
| Ecora Royalties Plc. | 1,588EUR | 22:25 | +0,64 | +0,010 | 1,812 | 0,762 | ||
| Endeavour Silver Corp. | 6,900EUR | 20:34 | -1,19 | -0,082 | 12,700 | 4,150 | 159.479,70 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 22:25 | -4,27 | -0,0090 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,06EUR | 20:35 | -1,50 | -0,37 | 29,05 | 13,71 | 10.105,20 | |
| Focus Minerals Ltd. | 1,148EUR | 20:02 | -0,72 | -0,008 | 2,600 | 0,189 | 1.569,32 | |
| Forsys Metals Corp. | 0,2795EUR | 10:37 | -2,52 | -0,0065 | 0,4225 | 0,1602 | 27,95 | |
| Fortuna Mining Corp. | 7,520EUR | 21:15 | +1,60 | +0,118 | 12,300 | 5,320 | 25.357,44 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,83EUR | 21:42 | -1,37 | -0,76 | 62,29 | 29,91 | 351.844,11 | |
| Fresnillo PLC | 30,18EUR | 21:40 | +3,03 | +0,88 | 51,95 | 15,89 | 125.247,00 | |
| Glencore | 6,290EUR | 20:30 | 7,200 | 3,152 | 261.248,86 | |||
| Globex Mining Enterprises Inc. | 1,175EUR | 15:49 | +4,74 | +0,055 | 1,825 | 0,784 | 352,50 | |
| Gold Fields Ltd. | 29,00EUR | 17:31 | +1,43 | +0,40 | 54,50 | 20,40 | 14.761,00 | |
| Gold Fields Ltd. | 28,80EUR | 21:43 | +1,76 | +0,50 | 54,20 | 20,40 | 65.692,80 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0875EUR | 22:25 | +0,61 | +0,0005 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,28EUR | 22:00 | +0,10 | +0,01 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,20EUR | 16:11 | +2,57 | +0,35 | 23,00 | 10,60 | 10.181,40 | |
| Hecla Mining Co. | 13,30EUR | 21:53 | -1,12 | -0,15 | 28,79 | 4,87 | 152.551,00 | |
| Hudbay Minerals Inc. | 19,91EUR | 19:17 | -1,14 | -0,23 | 27,69 | 7,68 | 23.633,17 | |
| Iamgold Corp. | 12,85EUR | 21:15 | -0,35 | -0,05 | 21,99 | 5,85 | 6.990,40 | |
| IGO Ltd. | 4,190EUR | 22:25 | -3,39 | -0,140 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,40EUR | 21:59 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,500EUR | 20:41 | -5,08 | -0,132 | 4,475 | 1,228 | 9.017,50 | |
| Kinross Gold Corp. | 20,93EUR | 21:21 | +1,06 | +0,22 | 33,20 | 13,31 | 80.538,64 | |
| Lindian Resources Ltd. | 0,4300EUR | 19:42 | -3,15 | -0,0140 | 62,35 | |||
| Monument Mining Ltd. | 0,4590EUR | 16:31 | -0,11 | -0,0005 | 0,9550 | 0,2520 | 2.300,05 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,66EUR | 21:53 | -1,47 | -1,22 | 115,88 | 53,21 | 671.571,84 | |
| NovaGold Resources Inc. | 5,240EUR | 20:34 | 12,260 | 4,428 | 116.217,96 | |||
| OceanaGold Corp. | 20,93EUR | 07:30 | +1,17 | +0,24 | 37,60 | 11,67 | 3.139,50 | |
| Pan American Silver Corp. | 38,65EUR | 21:21 | -0,26 | -0,10 | 61,48 | 23,24 | 121.863,45 | |
| Perseus Mining Ltd. | 2,911EUR | 18:06 | -2,84 | -0,085 | 3,862 | 1,822 | 2.625,72 | |
| Rio Tinto Ltd. | 97,90EUR | 21:36 | -1,52 | -1,50 | 120,80 | 61,74 | 114.151,40 | |
| Rio Tinto PLC | 80,29EUR | 21:55 | +0,31 | +0,25 | 96,32 | 50,90 | 607.875,59 | |
| Royal Gold Inc. | 177,25EUR | 21:35 | +0,74 | +1,30 | 262,80 | 130,75 | 36.159,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1800EUR | 22:25 | +2,37 | +0,0040 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Trekor Metals Ltd. | 6,260EUR | 14:42 | -3,64 | -0,230 | 7,730 | 2,605 | 9.390,00 | |
| Vale S.A. | 12,66EUR | 20:50 | -0,71 | -0,09 | 14,83 | 8,40 | 115.331,05 | |
| Valterra Platinum Ltd. | 58,60EUR | 20:02 | -1,03 | -0,60 | 100,50 | 38,20 | 32.112,80 | |
| Vista Gold Corp. | 1,518EUR | 15:33 | +1,21 | +0,018 | 2,800 | 0,801 | 314,23 | |
| Zijin Mining Group Co. Ltd. | 3,664EUR | 20:30 | -2,70 | -0,100 | 5,098 | 2,243 | 59.939,38 |