56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,95EUR | 21:13 | -3,21 | -5,05 | 223,80 | 97,98 | 685.142,55 | |
| Anglo American PLC | 47,09EUR | 17:29 | +1,86 | +0,86 | 47,63 | 22,98 | 124.082,15 | |
| Asante Gold Corp. | 0,6375EUR | 17:34 | -4,90 | -0,0315 | 1,6300 | 0,6190 | 127,50 | |
| Barrick Mining Corp. | 36,40EUR | 21:41 | 45,69 | 16,82 | 2.623.894,00 | |||
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,90EUR | 21:17 | -2,32 | -0,35 | 19,20 | 5,90 | 9.845,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 18:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,66EUR | 21:36 | +0,94 | +0,16 | 24,09 | 7,05 | 789.663,52 | |
| Dowa Holdings Inc. | 56,00EUR | 15:51 | +1,82 | +1,00 | 68,00 | 26,40 | 280,00 | |
| DRDGold Ltd. | 2,240EUR | 15:12 | -0,90 | -0,020 | 3,360 | 1,070 | 2.240,00 | |
| Ecora Royalties Plc. | 1,650EUR | 15:11 | -0,73 | -0,012 | 1,812 | 0,700 | 4.281,75 | |
| Endeavour Silver Corp. | 8,392EUR | 20:36 | -1,44 | -0,122 | 12,700 | 3,172 | 648.298,78 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 29.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 29.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2940EUR | 20:46 | -0,36 | -0,0010 | 0,4700 | 0,1310 | 735,00 | |
| First Quantum Minerals Ltd. | 26,83EUR | 21:10 | +2,09 | +0,55 | 28,10 | 12,75 | 130.315,85 | |
| Focus Minerals Ltd. | 1,206EUR | 19:01 | +0,83 | +0,010 | 2,600 | 0,180 | 7.108,16 | |
| Forsys Metals Corp. | 0,2245EUR | 07:30 | -0,23 | -0,0005 | 0,5070 | 0,1602 | 673,50 | |
| Fortuna Mining Corp. | 8,580EUR | 21:05 | -0,86 | -0,074 | 12,300 | 5,200 | 270.578,88 | |
| Freegold Ventures Ltd. | 0,7300EUR | 20:42 | +0,85 | +0,0060 | 1,1800 | 0,6200 | 27.870,67 | |
| Freeport-McMoRan Inc. | 57,61EUR | 21:37 | +2,77 | +1,55 | 60,40 | 29,91 | 599.144,00 | |
| Fresnillo PLC | 37,28EUR | 20:00 | +0,32 | +0,12 | 51,95 | 13,59 | 114.412,32 | |
| Glencore | 6,780EUR | 20:57 | +3,85 | +0,250 | 6,910 | 3,152 | 351.495,54 | |
| Globex Mining Enterprises Inc. | 1,255EUR | 18:14 | -4,71 | -0,060 | 1,825 | 0,784 | 763,04 | |
| Gold Fields Ltd. | 32,60EUR | 19:23 | -3,55 | -1,20 | 54,50 | 19,20 | 30.807,00 | |
| Gold Fields Ltd. | 32,90EUR | 21:23 | -4,36 | -1,50 | 54,20 | 19,10 | 442.439,20 | |
| Gold Resource Corp. | 1,156EUR | 10:30 | -0,35 | -0,004 | 2,000 | 0,363 | 576,84 | |
| Grange Resources Ltd. | 0,0980EUR | 18:08 | -7,37 | -0,0070 | 0,1800 | 0,0920 | 3.563,08 | |
| Grupo Mexico SA de CV | 10,57EUR | 21:45 | +1,42 | +0,15 | 10,85 | 0,001 | 317,04 | |
| Harmony Gold Mining Co. Ltd. | 15,40EUR | 21:02 | -4,43 | -0,70 | 23,00 | 10,60 | 49.849,80 | |
| Hecla Mining Co. | 15,11EUR | 21:07 | -0,59 | -0,09 | 28,79 | 4,55 | 818.100,73 | |
| Hudbay Minerals Inc. | 26,63EUR | 21:41 | +5,91 | +1,47 | 26,64 | 7,68 | 163.321,79 | |
| Iamgold Corp. | 15,05EUR | 21:05 | -1,93 | -0,30 | 21,99 | 5,82 | 76.679,75 | |
| IGO Ltd. | 6,094EUR | 09:25 | +5,21 | +0,302 | 6,248 | 2,084 | 1.298,02 | |
| Industrias Peñoles S.A.B.de CV | 47,20EUR | 21:42 | -3,67 | -1,80 | 59,50 | 17,80 | 1.132,80 | |
| Kingsgate Consolidated Ltd. | 3,870EUR | 16:05 | +1,92 | +0,072 | 4,475 | 1,202 | 99.726,03 | |
| Kinross Gold Corp. | 25,11EUR | 21:42 | -3,13 | -0,81 | 33,20 | 12,48 | 373.260,15 | |
| Lindian Resources Ltd. | 0,5000EUR | 15:17 | +4,17 | +0,0200 | 2.980,00 | |||
| Monument Mining Ltd. | 0,5640EUR | 19:31 | +2,24 | +0,0120 | 0,9550 | 0,2200 | 5.414,96 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,01EUR | 21:24 | -0,76 | -0,71 | 115,88 | 45,72 | 1.343.157,41 | |
| NovaGold Resources Inc. | 7,180EUR | 18:12 | -1,58 | -0,115 | 12,260 | 3,134 | 5.535,78 | |
| OceanaGold Corp. | 24,75EUR | 19:30 | -4,74 | -1,22 | 37,60 | 11,20 | 14.033,25 | |
| Pan American Silver Corp. | 48,10EUR | 21:33 | -1,36 | -0,66 | 61,48 | 21,41 | 663.876,20 | |
| Perseus Mining Ltd. | 3,126EUR | 20:59 | +0,51 | +0,016 | 3,862 | 1,750 | 90.066,31 | |
| Rio Tinto Ltd. | 116,60EUR | 20:47 | +3,04 | +3,40 | 119,40 | 56,25 | 146.799,40 | |
| Rio Tinto PLC | 93,39EUR | 21:45 | +2,37 | +2,16 | 95,65 | 48,20 | 1.619.942,94 | |
| Royal Gold Inc. | 189,55EUR | 20:59 | -1,83 | -3,50 | 262,80 | 130,75 | 215.518,35 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2100EUR | 11:00 | -0,47 | -0,0010 | 0,2600 | 0,0620 | 35,91 | |
| Taseko Mines Ltd. | 6,750EUR | 21:27 | +7,70 | +0,485 | 7,730 | 1,920 | 29.835,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 100,00 | |||||
| Vale S.A. | 13,50EUR | 20:39 | -0,12 | -0,02 | 14,83 | 8,04 | 147.595,50 | |
| Valterra Platinum Ltd. | 70,20EUR | 21:34 | -1,99 | -1,40 | 100,50 | 32,30 | 102.351,60 | |
| Vista Gold Corp. | 2,020EUR | 17:17 | +0,49 | +0,010 | 2,800 | 0,801 | 15.331,80 | |
| Zijin Mining Group Co. Ltd. | 3,600EUR | 21:34 | -0,17 | -0,006 | 5,098 | 1,951 | 275.062,99 |