Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.162,55EUR08:39-1,55-2,55223,8091,26101.268,65
Anglo American PLC45,76EUR08:43-2,39-1,1247,6322,9865.894,40
Asante Gold Corp.0,7070EUR08:01-0,91-0,00651,63000,640065,04
Barrick Mining Corp.36,05EUR08:44-2,30-0,8545,6915,50273.475,30
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,44EUR08:40-3,18-0,5019,205,611.713,29
Citigold Corporation Ltd.0,0070EUR08:28+40,00+0,00200,01800,0005
Coeur Mining Inc.16,01EUR08:40-3,23-0,5424,096,34101.487,70
Dowa Holdings Inc.62,00EUR07:54-1,56-1,0068,0026,404.340,00
DRDGold Ltd.2,480EUR14.05.3,3601,0707.043,20
Ecora Royalties Plc.1,690EUR14.05.-0,84-0,0141,8120,685
Endeavour Silver Corp.8,906EUR08:42-3,11-0,28612,7002,822333.618,76
Energy Resources of Austr. Ltd0,0020EUR14.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:040,01000,0005
Eskay Mining Corp.0,2590EUR14.05.+2,27+0,00600,47000,1295
First Quantum Minerals Ltd.22,81EUR08:30-0,89-0,2127,8612,144.926,96
Focus Minerals Ltd.1,250EUR08:36-3,77-0,0482,6000,12516.967,50
Forsys Metals Corp.0,2165EUR08:11+0,70+0,00150,50700,160247,63
Fortuna Mining Corp.8,446EUR08:27-4,13-0,36412,3004,67051.098,30
Freegold Ventures Ltd.0,7200EUR14.05.+2,72+0,01901,18000,586045.656,64
Freeport-McMoRan Inc.54,51EUR08:38-3,17-1,7960,4029,91136.765,59
Fresnillo PLC40,62EUR08:23-3,67-1,5451,9511,31101.753,10
Glencore6,710EUR08:42-1,76-0,1206,8903,11562.154,73
Globex Mining Enterprises Inc.1,425EUR14.05.+1,06+0,0151,8250,7202.899,88
Gold Fields Ltd.37,80EUR14.05.-1,60-0,6054,5017,501.398,60
Gold Fields Ltd.37,90EUR14.05.-0,27-0,1054,2017,1061.398,00
Gold Resource Corp.1,164EUR14.05.-3,63-0,0422,0000,363
Grange Resources Ltd.0,1000EUR08:14+5,26+0,00500,18000,09453.964,90
Grupo Mexico SA de CV10,36EUR08:41-0,65-0,0710,850,001
Harmony Gold Mining Co. Ltd.14,25EUR08:09-4,04-0,6023,0010,6030.423,75
Hecla Mining Co.16,10EUR08:43-2,98-0,5028,794,18151.388,30
Hudbay Minerals Inc.22,92EUR08:07-1,46-0,3424,497,146.830,16
Iamgold Corp.15,20EUR07:53-3,15-0,5021,995,36123.576,00
IGO Ltd.5,160EUR08:12-3,59-0,1925,8002,0845,16
Industrias Peñoles S.A.B.de CV50,00EUR07:42+0,40+0,2059,5016,8010.000,00
Kingsgate Consolidated Ltd.3,622EUR07:30-11,53-0,4744,4751,0262.716,50
Kinross Gold Corp.25,91EUR08:22-3,06-0,8133,2011,8172.522,09
Lindian Resources Ltd.0,4240EUR08:43-10,76-0,0480848,00
Monument Mining Ltd.0,5840EUR14.05.-0,91-0,00500,95500,22004.411,54
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,31EUR08:44-2,00-1,99115,8842,61194.230,76
NovaGold Resources Inc.7,435EUR07:58-1,46-0,11012,2603,0445.204,50
OceanaGold Corp.28,23EUR14.05.-2,63-0,7537,6010,522.823,00
Pan American Silver Corp.50,34EUR08:42-3,27-1,7061,4819,77176.693,40
Perseus Mining Ltd.3,346EUR08:00+0,39+0,0133,8621,750679,24
Rio Tinto Ltd.114,20EUR08:03-1,21-1,40117,2056,2511.534,20
Rio Tinto PLC92,60EUR08:40-1,22-1,1495,6548,20197.145,40
Royal Gold Inc.202,90EUR08:39-1,51-3,10262,80130,75138.377,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2560EUR14.05.-1,78-0,00400,25900,0620
Taseko Mines Ltd.6,430EUR07:51-0,70-0,0457,7301,75022.080,62
Tertiary Minerals Plc0,0005EUR08:13
Vale S.A.13,80EUR08:41-0,16-0,0214,838,045.146,65
Valterra Platinum Ltd.75,20EUR14.05.-1,86-1,40100,5029,8023.161,60
Vista Gold Corp.1,902EUR08:09-0,73-0,0142,8000,801568,70
Zijin Mining Group Co. Ltd.3,898EUR08:35-4,94-0,2015,0981,94314.309,56