54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 149,70EUR | 11:41 | +1,02 | +1,50 | 223,80 | 117,60 | 310.028,70 | |
| Anglo American PLC | 44,99EUR | 11:15 | +1,33 | +0,59 | 50,70 | 30,30 | 42.155,63 | |
| Asante Gold Corp. | 0,4054EUR | 10:25 | -1,43 | -0,0056 | 1,4800 | 0,4054 | 405,40 | |
| Asarian Energy Ltd. | 0,2525EUR | 07:37 | +3,92 | +0,0095 | 0,3835 | 0,1602 | 83,33 | |
| Barrick Mining Corp. | 33,50EUR | 11:47 | +1,36 | +0,45 | 45,69 | 27,56 | 364.178,50 | |
| Centerra Gold Inc. | 18,29EUR | 09:25 | +0,03 | +0,005 | 20,85 | 9,64 | 914,50 | |
| Citigold Corporation Ltd. | 0,0060EUR | 30.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,02EUR | 11:30 | +1,45 | +0,17 | 24,09 | 11,42 | 176.103,86 | |
| Dowa Holdings Inc. | 45,20EUR | 09:30 | +0,45 | +0,20 | 68,00 | 31,00 | 45,20 | |
| DRDGold Ltd. | 2,080EUR | 11:44 | +2,00 | +0,040 | 3,360 | 1,740 | 11.440,00 | |
| Ecora Royalties Plc. | 1,672EUR | 10:30 | +0,12 | +0,002 | 2,135 | 1,020 | 90,29 | |
| Endeavour Silver Corp. | 6,616EUR | 11:23 | +1,02 | +0,066 | 12,700 | 5,555 | 172.452,66 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 30.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:06 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1250EUR | 30.10. | +2,80 | +0,0035 | 0,4700 | 0,1160 | 1.250,00 | |
| First Quantum Minerals Ltd. | 20,66EUR | 11:44 | -0,55 | -0,12 | 30,55 | 16,73 | 2.189,43 | |
| Focus Minerals Ltd. | 1,068EUR | 11:37 | -1,66 | -0,018 | 2,600 | 0,889 | 321,47 | |
| Fortuna Mining Corp. | 8,130EUR | 11:00 | +0,58 | +0,046 | 12,300 | 6,620 | 20.552,64 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,30EUR | 11:45 | +1,38 | +0,77 | 69,00 | 33,01 | 142.833,10 | |
| Fresnillo PLC | 27,32EUR | 11:16 | -0,65 | -0,18 | 51,95 | 23,92 | 86.659,04 | |
| Glencore | 6,180EUR | 11:42 | -0,48 | -0,030 | 7,380 | 3,790 | 195.127,32 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 30.10. | -0,79 | -0,010 | 1,825 | 0,978 | 9.990,00 | |
| Gold Fields Ltd. | 29,60EUR | 09:40 | +2,74 | +0,80 | 54,50 | 27,40 | 3.877,60 | |
| Gold Fields Ltd. | 30,50EUR | 11:32 | +1,68 | +0,50 | 54,20 | 27,10 | 23.881,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0635EUR | 10:30 | -0,78 | -0,0005 | 0,1800 | 0,0635 | 54,80 | |
| Grupo Mexico SA de CV | 10,80EUR | 11:49 | +0,34 | +0,04 | 12,06 | 0,001 | 680,53 | |
| Harmony Gold Mining Co. Ltd. | 13,20EUR | 10:53 | +1,93 | +0,25 | 23,00 | 10,75 | 5.385,60 | |
| Hecla Mining Co. | 12,36EUR | 11:46 | +2,15 | +0,26 | 28,79 | 10,31 | 113.563,68 | |
| Hudbay Minerals Inc. | 19,76EUR | 10:30 | +1,62 | +0,32 | 27,69 | 12,44 | 5.473,52 | |
| Iamgold Corp. | 14,03EUR | 10:56 | +2,63 | +0,36 | 21,99 | 9,50 | 28.078,05 | |
| IGO Ltd. | 3,071EUR | 07:31 | 6,248 | 2,841 | 3,07 | |||
| Industrias Peñoles S.A.B.de CV | 35,80EUR | 11:38 | 59,50 | 32,00 | 35,80 | |||
| Kingsgate Consolidated Ltd. | 2,442EUR | 09:30 | -0,93 | -0,022 | 4,475 | 2,155 | 131,87 | |
| Kinross Gold Corp. | 18,48EUR | 11:18 | +1,42 | +0,26 | 33,20 | 17,65 | 87.516,08 | |
| Lindian Resources Ltd. | 0,2360EUR | 30.10. | -0,79 | -0,0020 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4505EUR | 30.10. | +1,92 | +0,0085 | 0,9550 | 0,4350 | 5.180,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,19EUR | 11:49 | +1,40 | +1,33 | 115,88 | 68,51 | 1.449.775,68 | |
| NovaGold Resources Inc. | 5,270EUR | 08:36 | +1,16 | +0,060 | 12,260 | 4,500 | 20.300,04 | |
| OceanaGold Corp. | 21,44EUR | 11:19 | +0,28 | +0,06 | 37,60 | 18,40 | 4.095,04 | |
| Pan American Silver Corp. | 34,57EUR | 11:39 | +1,18 | +0,40 | 61,48 | 28,80 | 222.423,38 | |
| Perseus Mining Ltd. | 3,579EUR | 11:47 | +1,27 | +0,045 | 4,279 | 2,467 | 8.847,29 | |
| Rio Tinto Ltd. | 90,90EUR | 11:37 | +1,00 | +0,90 | 120,80 | 70,01 | 45.722,70 | |
| Rio Tinto PLC | 73,89EUR | 11:47 | +0,59 | +0,43 | 96,32 | 58,62 | 529.569,63 | |
| Royal Gold Inc. | 205,20EUR | 11:20 | +0,74 | +1,50 | 262,80 | 146,75 | 40.834,80 | |
| Spanish Mountain Gold Ltd. | 0,1175EUR | 11:00 | -5,62 | -0,0070 | 0,2600 | 0,0620 | 498,43 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:36 | ||||||
| Trekor Metals Ltd. | 6,535EUR | 09:33 | 8,490 | 3,360 | 24.846,07 | |||
| Vale S.A. | 10,53EUR | 11:47 | +0,92 | +0,10 | 14,83 | 10,00 | 189.956,70 | |
| Valterra Platinum Ltd. | 58,00EUR | 11:44 | -0,34 | -0,20 | 100,50 | 49,30 | 27.144,00 | |
| Vista Gold Corp. | 2,225EUR | 09:30 | +1,38 | +0,030 | 2,800 | 1,248 | 57.939,00 | |
| Zijin Mining Group Co. Ltd. | 3,141EUR | 11:44 | +0,02 | +0,0005 | 5,098 | 2,961 | 38.515,09 |