55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 120,40EUR | 13:31 | +0,84 | +1,00 | 223,80 | 101,50 | 294.016,80 | |
| Anglo American PLC | 39,99EUR | 13:07 | +0,15 | +0,06 | 49,29 | 23,50 | 58.505,37 | |
| Asante Gold Corp. | 0,4076EUR | 08:01 | -1,12 | -0,0046 | 1,6300 | 0,4076 | 15,49 | |
| Barrick Mining Corp. | 30,70EUR | 13:33 | +0,82 | +0,25 | 45,69 | 17,81 | 333.463,40 | |
| Centerra Gold Inc. | 13,23EUR | 13:09 | +1,14 | +0,15 | 19,20 | 5,90 | 11.241,25 | |
| Citigold Corporation Ltd. | 0,0060EUR | 12:56 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 12,72EUR | 13:30 | +1,32 | +0,17 | 24,09 | 7,41 | 188.841,12 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| DRDGold Ltd. | 1,770EUR | 11:04 | +0,58 | +0,010 | 3,360 | 1,140 | 4.791,39 | |
| Ecora Royalties Plc. | 1,514EUR | 17.07. | +1,08 | +0,016 | 1,812 | 0,762 | ||
| Endeavour Silver Corp. | 6,568EUR | 13:21 | +1,74 | +0,112 | 12,700 | 4,150 | 86.947,18 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 17.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 17.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 11:42 | +9,76 | +0,0185 | 0,4700 | 0,1310 | 324,00 | |
| First Quantum Minerals Ltd. | 22,51EUR | 11:22 | -1,73 | -0,40 | 29,05 | 13,71 | 28.565,19 | |
| Focus Minerals Ltd. | 1,002EUR | 13:27 | +11,58 | +0,104 | 2,600 | 0,189 | 2.960,91 | |
| Forsys Metals Corp. | 0,2825EUR | 12:43 | +7,38 | +0,0190 | 0,4225 | 0,1602 | 2.846,19 | |
| Fortuna Mining Corp. | 7,150EUR | 13:30 | +2,03 | +0,144 | 12,300 | 5,320 | 8.043,75 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 51,99EUR | 13:33 | +2,03 | +1,03 | 62,29 | 29,91 | 552.133,80 | |
| Fresnillo PLC | 28,88EUR | 13:29 | +2,46 | +0,70 | 51,95 | 15,89 | 53.139,20 | |
| Glencore | 6,000EUR | 13:15 | -0,33 | -0,020 | 7,200 | 3,152 | 128.532,00 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 10:45 | +0,92 | +0,010 | 1,825 | 0,784 | 3.375,00 | |
| Gold Fields Ltd. | 28,20EUR | 10:51 | 54,50 | 20,40 | 1.128,00 | |||
| Gold Fields Ltd. | 27,60EUR | 13:02 | 54,20 | 20,40 | 31.712,40 | |||
| Gold Resource Corp. | 0,9580EUR | 17.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | 29.544,72 | |
| Grange Resources Ltd. | 0,0900EUR | 17.07. | +0,61 | +0,0005 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 9,898EUR | 13:08 | +1,19 | +0,116 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,10EUR | 12:27 | +0,39 | +0,05 | 23,00 | 10,60 | 3.144,00 | |
| Hecla Mining Co. | 12,65EUR | 13:25 | +2,00 | +0,25 | 28,79 | 4,87 | 135.807,30 | |
| Hudbay Minerals Inc. | 17,93EUR | 13:35 | +0,60 | +0,11 | 27,69 | 7,68 | 19.597,49 | |
| Iamgold Corp. | 12,41EUR | 13:19 | +0,37 | +0,05 | 21,99 | 5,85 | 48.131,40 | |
| IGO Ltd. | 4,235EUR | 17.07. | +0,05 | +0,002 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 10:57 | +0,51 | +0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,440EUR | 12:11 | +1,11 | +0,026 | 4,475 | 1,228 | 3.172,00 | |
| Kinross Gold Corp. | 19,86EUR | 13:13 | +0,33 | +0,07 | 33,20 | 13,21 | 226.106,10 | |
| Lindian Resources Ltd. | 0,4300EUR | 17.07. | -0,48 | -0,0020 | 3.879,46 | |||
| Monument Mining Ltd. | 0,4415EUR | 17.07. | -1,73 | -0,0075 | 0,9550 | 0,2500 | 1.456,95 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 79,43EUR | 13:34 | +1,41 | +1,10 | 115,88 | 49,97 | 525.111,73 | |
| NovaGold Resources Inc. | 4,500EUR | 12:42 | +0,98 | +0,044 | 12,260 | 4,428 | 18.000,00 | |
| OceanaGold Corp. | 19,80EUR | 11:11 | +0,72 | +0,14 | 37,60 | 11,67 | 2.970,00 | |
| Pan American Silver Corp. | 36,81EUR | 13:33 | +1,21 | +0,44 | 61,48 | 23,24 | 257.706,81 | |
| Perseus Mining Ltd. | 2,887EUR | 11:50 | -0,28 | -0,008 | 3,862 | 1,822 | 3.242,10 | |
| Rio Tinto Ltd. | 97,80EUR | 12:49 | -0,61 | -0,60 | 120,80 | 61,74 | 28.557,60 | |
| Rio Tinto PLC | 79,00EUR | 13:35 | +0,86 | +0,67 | 96,32 | 50,90 | 714.555,00 | |
| Royal Gold Inc. | 165,15EUR | 12:53 | +0,49 | +0,80 | 262,80 | 130,75 | 36.663,30 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1715EUR | 12:05 | -0,30 | -0,0005 | 0,2600 | 0,0620 | 1.715,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.07. | ||||||
| Trekor Metals Ltd. | 5,900EUR | 12:00 | +0,34 | +0,020 | 7,730 | 2,605 | 6.224,50 | |
| Vale S.A. | 12,25EUR | 11:51 | +0,71 | +0,09 | 14,83 | 8,40 | 32.315,50 | |
| Valterra Platinum Ltd. | 57,00EUR | 12:37 | +1,06 | +0,60 | 100,50 | 38,20 | 65.094,00 | |
| Vista Gold Corp. | 1,382EUR | 12:21 | +1,20 | +0,016 | 2,800 | 0,801 | 46,99 | |
| Zijin Mining Group Co. Ltd. | 3,302EUR | 13:04 | +2,91 | +0,094 | 5,098 | 2,243 | 35.791,56 |