54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,70EUR | 03.09. | +4,82 | +8,15 | 223,80 | 117,60 | 1.802.725,60 | |
| Anglo American PLC | 48,45EUR | 03.09. | +0,75 | +0,36 | 50,30 | 25,30 | 60.804,75 | |
| Asante Gold Corp. | 0,6390EUR | 03.09. | +7,29 | +0,0430 | 1,6300 | 0,4076 | 3.844,22 | |
| Asarian Energy Ltd. | 0,3385EUR | 03.09. | +1,83 | +0,0060 | 0,4225 | 0,1602 | 8.835,87 | |
| Barrick Mining Corp. | 39,35EUR | 03.09. | +3,55 | +1,35 | 45,69 | 22,62 | 2.928.230,25 | |
| Centerra Gold Inc. | 19,64EUR | 03.09. | +3,22 | +0,62 | 20,85 | 7,06 | 4.713,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 03.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,72EUR | 03.09. | +0,71 | +0,13 | 24,09 | 11,62 | 849.324,13 | |
| Dowa Holdings Inc. | 52,00EUR | 03.09. | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| DRDGold Ltd. | 2,500EUR | 03.09. | +6,84 | +0,160 | 3,360 | 1,680 | 12.130,00 | |
| Ecora Royalties Plc. | 2,135EUR | 03.09. | +1,46 | +0,030 | 2,135 | 0,858 | 9.024,65 | |
| Endeavour Silver Corp. | 9,920EUR | 03.09. | +2,62 | +0,250 | 12,700 | 4,930 | 916.865,92 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 03.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 03.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2020EUR | 03.09. | 0,4700 | 0,1310 | 202,00 | |||
| First Quantum Minerals Ltd. | 27,80EUR | 03.09. | +3,54 | +0,96 | 30,55 | 14,87 | 13.038,20 | |
| Focus Minerals Ltd. | 1,314EUR | 03.09. | +0,82 | +0,010 | 2,600 | 0,308 | 4.962,98 | |
| Fortuna Mining Corp. | 10,90EUR | 03.09. | +2,99 | +0,32 | 12,30 | 6,44 | 178.427,41 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,56EUR | 03.09. | -2,24 | -1,42 | 69,00 | 29,91 | 520.686,88 | |
| Fresnillo PLC | 36,82EUR | 03.09. | +2,35 | +0,84 | 51,95 | 22,92 | 187.671,54 | |
| Glencore | 7,070EUR | 03.09. | +2,02 | +0,140 | 7,200 | 3,274 | 581.981,19 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 03.09. | -2,87 | -0,040 | 1,825 | 0,822 | 13.950,00 | |
| Gold Fields Ltd. | 40,00EUR | 03.09. | +7,33 | +2,80 | 54,50 | 27,40 | 27.400,00 | |
| Gold Fields Ltd. | 41,00EUR | 03.09. | +5,73 | +2,20 | 54,20 | 27,10 | 245.836,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0850EUR | 03.09. | +3,23 | +0,0025 | 0,1800 | 0,0765 | 4.432,75 | |
| Grupo Mexico SA de CV | 11,17EUR | 03.09. | +0,14 | +0,02 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,75EUR | 03.09. | +4,18 | +0,70 | 23,00 | 10,75 | 136.550,75 | |
| Hecla Mining Co. | 18,20EUR | 03.09. | +1,76 | +0,32 | 28,79 | 7,51 | 1.031.321,20 | |
| Hudbay Minerals Inc. | 23,56EUR | 03.09. | +1,02 | +0,24 | 27,69 | 10,44 | 21.039,08 | |
| Iamgold Corp. | 17,96EUR | 03.09. | +3,29 | +0,57 | 21,99 | 8,00 | 39.907,12 | |
| IGO Ltd. | 5,218EUR | 03.09. | +1,86 | +0,094 | 6,248 | 2,296 | 5.849,38 | |
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 03.09. | +1,33 | +0,60 | 59,50 | 30,40 | 4.809,00 | |
| Kingsgate Consolidated Ltd. | 3,364EUR | 03.09. | +4,28 | +0,138 | 4,475 | 1,580 | 35.470,02 | |
| Kinross Gold Corp. | 27,26EUR | 03.09. | +3,96 | +1,03 | 33,20 | 18,39 | 750.822,18 | |
| Lindian Resources Ltd. | 0,4060EUR | 03.09. | -16,23 | -0,0740 | 2.054,36 | |||
| Monument Mining Ltd. | 0,6580EUR | 03.09. | +2,92 | +0,0180 | 0,9550 | 0,3260 | 13.525,19 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 112,20EUR | 03.09. | +4,18 | +4,50 | 115,88 | 63,08 | 1.106.292,00 | |
| NovaGold Resources Inc. | 7,060EUR | 03.09. | +1,43 | +0,100 | 12,260 | 4,500 | 11.825,50 | |
| OceanaGold Corp. | 26,00EUR | 03.09. | +5,29 | +1,32 | 37,60 | 16,00 | 33.748,00 | |
| Pan American Silver Corp. | 45,29EUR | 03.09. | +1,74 | +0,77 | 61,48 | 28,26 | 830.799,76 | |
| Perseus Mining Ltd. | 4,197EUR | 03.09. | +3,43 | +0,137 | 4,219 | 2,278 | 84.699,66 | |
| Rio Tinto Ltd. | 110,00EUR | 03.09. | +2,06 | +2,20 | 120,80 | 63,33 | 86.460,00 | |
| Rio Tinto PLC | 88,93EUR | 03.09. | +0,25 | +0,22 | 96,32 | 52,48 | 624.199,67 | |
| Royal Gold Inc. | 227,10EUR | 03.09. | +2,12 | +4,70 | 262,80 | 146,75 | 299.772,00 | |
| Spanish Mountain Gold Ltd. | 0,2240EUR | 03.09. | +1,44 | +0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 03.09. | ||||||
| Trekor Metals Ltd. | 7,185EUR | 03.09. | +0,63 | +0,045 | 8,490 | 2,855 | 1.329,23 | |
| Vale S.A. | 12,81EUR | 03.09. | -3,32 | -0,44 | 14,83 | 8,86 | 384.812,40 | |
| Valterra Platinum Ltd. | 74,80EUR | 03.09. | +0,27 | +0,20 | 100,50 | 40,80 | 50.041,20 | |
| Vista Gold Corp. | 2,000EUR | 03.09. | +3,69 | +0,070 | 2,800 | 1,126 | 104.086,00 | |
| Zijin Mining Group Co. Ltd. | 4,080EUR | 03.09. | +2,04 | +0,081 | 5,098 | 2,900 | 63.032,35 |