54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,35EUR | 20:48 | +0,54 | +0,85 | 223,80 | 111,60 | 1.236.298,95 | |
| Anglo American PLC | 47,03EUR | 19:54 | -1,25 | -0,59 | 49,29 | 24,60 | 80.609,42 | |
| Asante Gold Corp. | 0,6505EUR | 20:03 | +1,55 | +0,0095 | 1,6300 | 0,4076 | 8.371,28 | |
| Barrick Mining Corp. | 34,75EUR | 21:58 | -2,39 | -0,85 | 45,69 | 19,60 | 2.998.021,50 | |
| Centerra Gold Inc. | 18,51EUR | 20:00 | +1,47 | +0,27 | 19,20 | 5,96 | 17.103,24 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,07EUR | 21:57 | +2,21 | +0,35 | 24,09 | 9,52 | 440.735,82 | |
| Dowa Holdings Inc. | 52,50EUR | 22:25 | 68,00 | 28,60 | ||||
| DRDGold Ltd. | 2,100EUR | 16:36 | -1,92 | -0,040 | 3,360 | 1,220 | 54.660,90 | |
| Ecora Royalties Plc. | 1,952EUR | 10:09 | +5,23 | +0,096 | 1,952 | 0,814 | 2.996,32 | |
| Endeavour Silver Corp. | 9,134EUR | 21:56 | +3,33 | +0,294 | 12,700 | 4,150 | 766.050,31 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 22:25 | +9,45 | +0,0190 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,30EUR | 19:52 | -0,60 | -0,17 | 29,05 | 13,71 | 6.741,87 | |
| Focus Minerals Ltd. | 1,298EUR | 20:18 | -0,48 | -0,006 | 2,600 | 0,200 | 508,82 | |
| Forsys Metals Corp. | 0,3455EUR | 17:06 | +8,68 | +0,0275 | 0,4225 | 0,1602 | 543,13 | |
| Fortuna Mining Corp. | 9,308EUR | 21:05 | +0,82 | +0,076 | 12,300 | 5,780 | 325.686,92 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,51EUR | 20:45 | -2,18 | -1,32 | 62,29 | 29,91 | 376.460,26 | |
| Fresnillo PLC | 35,38EUR | 19:33 | +0,46 | +0,16 | 51,95 | 18,41 | 70.724,62 | |
| Glencore | 6,690EUR | 20:21 | +0,60 | +0,040 | 7,200 | 3,239 | 624.999,87 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 19:52 | -0,86 | -0,010 | 1,825 | 0,784 | 3.270,12 | |
| Gold Fields Ltd. | 34,60EUR | 19:56 | -1,70 | -0,60 | 54,50 | 25,00 | 31.451,40 | |
| Gold Fields Ltd. | 34,90EUR | 21:00 | -1,41 | -0,50 | 54,20 | 24,70 | 102.710,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 20:46 | 0,1800 | 0,0795 | 2.379,20 | |||
| Grupo Mexico SA de CV | 11,07EUR | 21:59 | +1,01 | +0,11 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,60EUR | 21:07 | -0,60 | -0,10 | 23,00 | 10,60 | 53.136,60 | |
| Hecla Mining Co. | 15,35EUR | 21:56 | +1,06 | +0,16 | 28,79 | 6,31 | 1.084.584,95 | |
| Hudbay Minerals Inc. | 23,80EUR | 18:45 | -0,87 | -0,21 | 27,69 | 8,16 | 105.219,80 | |
| Iamgold Corp. | 15,76EUR | 19:48 | -2,04 | -0,33 | 21,99 | 6,46 | 102.109,04 | |
| IGO Ltd. | 4,780EUR | 09:59 | +0,81 | +0,038 | 6,248 | 2,296 | 597,50 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 21:59 | -0,45 | -0,20 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,822EUR | 17:28 | +1,37 | +0,038 | 4,475 | 1,522 | 28.533,24 | |
| Kinross Gold Corp. | 23,48EUR | 19:53 | -0,88 | -0,21 | 33,20 | 15,97 | 319.844,56 | |
| Lindian Resources Ltd. | 0,5350EUR | 14:48 | -0,98 | -0,0050 | 1.096,75 | |||
| Monument Mining Ltd. | 0,5220EUR | 20:44 | -2,28 | -0,0120 | 0,9550 | 0,2680 | 2.947,21 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,32EUR | 21:52 | -0,32 | -0,32 | 115,88 | 57,74 | 1.956.894,48 | |
| NovaGold Resources Inc. | 6,605EUR | 18:53 | -0,23 | -0,015 | 12,260 | 4,500 | 165.270,31 | |
| OceanaGold Corp. | 24,36EUR | 22:25 | +0,94 | +0,23 | 37,60 | 13,80 | ||
| Pan American Silver Corp. | 44,84EUR | 21:07 | -0,60 | -0,27 | 61,48 | 26,01 | 1.035.848,84 | |
| Perseus Mining Ltd. | 3,400EUR | 21:59 | -1,88 | -0,064 | 3,862 | 1,920 | 18.339,60 | |
| Rio Tinto Ltd. | 109,20EUR | 20:47 | -0,18 | -0,20 | 120,80 | 61,81 | 57.548,40 | |
| Rio Tinto PLC | 87,43EUR | 21:49 | -1,28 | -1,13 | 96,32 | 51,65 | 803.831,42 | |
| Royal Gold Inc. | 202,00EUR | 20:42 | -0,30 | -0,60 | 262,80 | 142,55 | 119.584,00 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 16:12 | -6,61 | -0,0150 | 0,2600 | 0,0620 | 2.640,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,715EUR | 18:51 | +0,67 | +0,050 | 7,735 | 2,610 | 16.062,63 | |
| Vale S.A. | 12,55EUR | 20:06 | -1,96 | -0,25 | 14,83 | 8,42 | 272.837,00 | |
| Valterra Platinum Ltd. | 75,80EUR | 19:00 | +1,07 | +0,80 | 100,50 | 38,90 | 32.897,20 | |
| Vista Gold Corp. | 1,946EUR | 15:41 | +1,26 | +0,024 | 2,800 | 0,896 | 4.378,50 | |
| Zijin Mining Group Co. Ltd. | 3,858EUR | 21:58 | -5,94 | -0,244 | 5,098 | 2,481 | 163.916,75 |