56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 143,30EUR | 14:39 | +1,45 | +2,05 | 223,80 | 97,98 | 287.746,40 | |
| Anglo American PLC | 45,70EUR | 14:28 | +2,48 | +1,11 | 49,29 | 22,98 | 5.986,70 | |
| Asante Gold Corp. | 0,5360EUR | 11:33 | -0,58 | -0,0030 | 1,6300 | 0,4520 | 26,80 | |
| Barrick Mining Corp. | 34,85EUR | 15:05 | +1,02 | +0,35 | 45,69 | 17,40 | 688.078,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,33EUR | 12:52 | +1,53 | +0,22 | 19,20 | 5,90 | 143,25 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:28 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,15EUR | 15:06 | +3,77 | +0,55 | 24,09 | 7,24 | 196.056,15 | |
| Dowa Holdings Inc. | 53,50EUR | 19.06. | +2,94 | +1,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 1,990EUR | 13:46 | +2,62 | +0,050 | 3,360 | 1,070 | 11.151,96 | |
| Ecora Royalties Plc. | 1,684EUR | 14:27 | +4,60 | +0,074 | 1,812 | 0,720 | 3.368,00 | |
| Endeavour Silver Corp. | 7,502EUR | 15:01 | +2,43 | +0,178 | 12,700 | 3,910 | 241.309,33 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 19.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 19.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 10:36 | +0,45 | +0,0010 | 0,4700 | 0,1310 | 179,20 | |
| First Quantum Minerals Ltd. | 25,94EUR | 12:13 | -1,74 | -0,46 | 29,05 | 13,16 | 62.411,64 | |
| Focus Minerals Ltd. | 1,108EUR | 12:40 | -0,19 | -0,002 | 2,600 | 0,180 | 817,70 | |
| Forsys Metals Corp. | 0,3000EUR | 19.06. | +6,39 | +0,0180 | 0,4245 | 0,1602 | 16.718,10 | |
| Fortuna Mining Corp. | 7,978EUR | 11:17 | +1,57 | +0,124 | 12,300 | 5,320 | 35.494,12 | |
| Freegold Ventures Ltd. | 0,6860EUR | 19.06. | +0,46 | +0,0030 | 1,1800 | 0,5900 | ||
| Freeport-McMoRan Inc. | 59,79EUR | 14:44 | +2,79 | +1,62 | 62,29 | 29,91 | 205.498,23 | |
| Fresnillo PLC | 35,92EUR | 14:59 | +3,98 | +1,36 | 51,95 | 15,89 | 84.088,72 | |
| Glencore | 6,500EUR | 14:49 | +1,72 | +0,110 | 7,200 | 3,152 | 595.010,00 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 19.06. | +1,29 | +0,015 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 30,80EUR | 13:39 | +4,79 | +1,40 | 54,50 | 19,20 | 31.108,00 | |
| Gold Fields Ltd. | 30,30EUR | 15:01 | +1,34 | +0,40 | 54,20 | 19,10 | 151.984,80 | |
| Gold Resource Corp. | 1,128EUR | 19.06. | +1,65 | +0,018 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0985EUR | 19.06. | +0,57 | +0,0005 | 0,1800 | 0,0875 | 150,71 | |
| Grupo Mexico SA de CV | 10,42EUR | 15:00 | +1,36 | +0,14 | 10,99 | 0,001 | 2.051,95 | |
| Harmony Gold Mining Co. Ltd. | 14,00EUR | 13:04 | +1,08 | +0,15 | 23,00 | 10,60 | 51.282,00 | |
| Hecla Mining Co. | 13,77EUR | 14:56 | +2,46 | +0,33 | 28,79 | 4,67 | 172.496,79 | |
| Hudbay Minerals Inc. | 24,08EUR | 12:22 | -0,50 | -0,12 | 27,69 | 7,68 | 5.225,36 | |
| Iamgold Corp. | 14,60EUR | 14:21 | -0,17 | -0,03 | 21,99 | 5,82 | 31.433,80 | |
| IGO Ltd. | 5,018EUR | 19.06. | -0,82 | -0,040 | 6,248 | 2,163 | 50,18 | |
| Industrias Peñoles S.A.B.de CV | 39,40EUR | 09:05 | +0,51 | +0,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,592EUR | 12:50 | +6,27 | +0,212 | 4,475 | 1,212 | 8.178,98 | |
| Kinross Gold Corp. | 22,98EUR | 14:37 | +1,55 | +0,35 | 33,20 | 12,48 | 143.004,54 | |
| Lindian Resources Ltd. | 0,5200EUR | 19.06. | +7,14 | +0,0350 | 246,48 | |||
| Monument Mining Ltd. | 0,5010EUR | 13:01 | +1,80 | +0,0090 | 0,9550 | 0,2200 | 2.004,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 89,00EUR | 14:40 | +2,20 | +1,90 | 115,88 | 47,67 | 594.075,00 | |
| NovaGold Resources Inc. | 6,915EUR | 12:01 | -1,11 | -0,075 | 12,260 | 3,134 | 39.719,76 | |
| OceanaGold Corp. | 22,65EUR | 19.06. | +0,89 | +0,20 | 37,60 | 11,20 | 5.662,50 | |
| Pan American Silver Corp. | 42,38EUR | 15:05 | +1,19 | +0,50 | 61,48 | 23,24 | 264.324,06 | |
| Perseus Mining Ltd. | 3,279EUR | 10:12 | +1,86 | +0,060 | 3,862 | 1,750 | 262,32 | |
| Rio Tinto Ltd. | 109,00EUR | 12:06 | +1,31 | +1,40 | 120,80 | 56,25 | 122.734,00 | |
| Rio Tinto PLC | 86,49EUR | 15:00 | +1,82 | +1,55 | 96,32 | 48,20 | 1.064.086,47 | |
| Royal Gold Inc. | 184,60EUR | 12:53 | +0,08 | +0,15 | 262,80 | 130,75 | 91.377,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2070EUR | 12:51 | +7,90 | +0,0145 | 0,2600 | 0,0620 | 2.231,67 | |
| Taseko Mines Ltd. | 6,255EUR | 19.06. | +0,24 | +0,015 | 7,730 | 2,480 | 2.364,39 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 13,10EUR | 15:06 | +1,95 | +0,25 | 14,83 | 8,04 | 242.533,40 | |
| Valterra Platinum Ltd. | 62,80EUR | 13:59 | +3,64 | +2,20 | 100,50 | 34,10 | 158.946,80 | |
| Vista Gold Corp. | 2,030EUR | 19.06. | +2,48 | +0,050 | 2,800 | 0,801 | 10.834,11 | |
| Zijin Mining Group Co. Ltd. | 3,500EUR | 14:27 | +1,13 | +0,039 | 5,098 | 2,089 | 91.829,50 |