56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,50EUR | 14:01 | -0,73 | -1,10 | 223,80 | 97,98 | 385.719,00 | |
| Anglo American PLC | 47,39EUR | 14:00 | +0,96 | +0,45 | 49,29 | 22,98 | 85.870,68 | |
| Asante Gold Corp. | 0,5160EUR | 09:41 | +0,19 | +0,0010 | 1,6300 | 0,4520 | 48,50 | |
| Barrick Mining Corp. | 36,70EUR | 13:59 | -0,14 | -0,05 | 45,69 | 17,40 | 712.236,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,17EUR | 16.06. | -0,50 | -0,08 | 19,20 | 5,90 | 2.047,95 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09:38 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,06EUR | 13:59 | -0,40 | -0,07 | 24,09 | 7,24 | 96.889,98 | |
| Dowa Holdings Inc. | 51,50EUR | 16.06. | +1,94 | +1,00 | 68,00 | 26,40 | 412,00 | |
| DRDGold Ltd. | 2,220EUR | 08:22 | -4,50 | -0,100 | 3,360 | 1,070 | 15.096,00 | |
| Ecora Royalties Plc. | 1,584EUR | 13:39 | -0,88 | -0,014 | 1,812 | 0,720 | 316,80 | |
| Endeavour Silver Corp. | 7,972EUR | 13:42 | 12,700 | 3,910 | 771.027,92 | |||
| Energy Resources of Austr. Ltd | 0,0015EUR | 16.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:06 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 16.06. | +1,38 | +0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,21EUR | 13:43 | -2,08 | -0,58 | 29,05 | 13,16 | 11.072,44 | |
| Focus Minerals Ltd. | 1,152EUR | 14:02 | +0,70 | +0,008 | 2,600 | 0,180 | 27,65 | |
| Forsys Metals Corp. | 0,2820EUR | 13:49 | +3,10 | +0,0080 | 0,5070 | 0,1602 | 16.161,14 | |
| Fortuna Mining Corp. | 8,300EUR | 13:07 | -1,28 | -0,106 | 12,300 | 5,320 | 19.920,00 | |
| Freegold Ventures Ltd. | 0,6660EUR | 16.06. | +1,76 | +0,0120 | 1,1800 | 0,5900 | 1.132,87 | |
| Freeport-McMoRan Inc. | 60,47EUR | 13:54 | +0,62 | +0,37 | 62,25 | 29,91 | 244.177,86 | |
| Fresnillo PLC | 37,18EUR | 13:28 | -1,32 | -0,50 | 51,95 | 15,89 | 54.766,14 | |
| Glencore | 6,750EUR | 13:59 | -1,17 | -0,080 | 7,200 | 3,152 | 153.515,25 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 16.06. | +0,86 | +0,010 | 1,825 | 0,784 | 11.222,43 | |
| Gold Fields Ltd. | 35,00EUR | 11:17 | +1,18 | +0,40 | 54,50 | 19,20 | 1.085,00 | |
| Gold Fields Ltd. | 34,30EUR | 13:32 | +0,89 | +0,30 | 54,20 | 19,10 | 138.331,90 | |
| Gold Resource Corp. | 1,074EUR | 16.06. | +0,57 | +0,006 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0985EUR | 13:10 | +2,13 | +0,0020 | 0,1800 | 0,0875 | 899,90 | |
| Grupo Mexico SA de CV | 10,58EUR | 13:59 | +0,82 | +0,09 | 10,99 | 0,001 | 1.163,58 | |
| Harmony Gold Mining Co. Ltd. | 15,20EUR | 12:29 | +0,33 | +0,05 | 23,00 | 10,60 | 71.090,40 | |
| Hecla Mining Co. | 14,40EUR | 13:13 | -0,31 | -0,05 | 28,79 | 4,67 | 107.078,40 | |
| Hudbay Minerals Inc. | 25,30EUR | 13:49 | -0,20 | -0,05 | 27,69 | 7,68 | 25.451,80 | |
| Iamgold Corp. | 15,39EUR | 10:23 | -0,23 | -0,04 | 21,99 | 5,82 | 4.001,40 | |
| IGO Ltd. | 5,352EUR | 10:17 | +1,91 | +0,100 | 6,248 | 2,127 | 695,76 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 12:25 | +0,47 | +0,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,504EUR | 13:38 | +1,51 | +0,052 | 4,475 | 1,212 | 2.663,04 | |
| Kinross Gold Corp. | 24,24EUR | 13:47 | -0,50 | -0,12 | 33,20 | 12,48 | 50.734,32 | |
| Lindian Resources Ltd. | 0,4720EUR | 16.06. | -2,88 | -0,0150 | ||||
| Monument Mining Ltd. | 0,5490EUR | 16.06. | +2,36 | +0,0120 | 0,9550 | 0,2200 | 110,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,36EUR | 14:02 | +0,06 | +0,06 | 115,88 | 47,67 | 298.658,64 | |
| NovaGold Resources Inc. | 7,245EUR | 12:43 | +0,14 | +0,010 | 12,260 | 3,134 | 1.934,42 | |
| OceanaGold Corp. | 24,54EUR | 16.06. | -0,65 | -0,16 | 37,60 | 11,20 | 8.957,10 | |
| Pan American Silver Corp. | 44,65EUR | 13:47 | +0,38 | +0,17 | 61,48 | 23,24 | 312.058,85 | |
| Perseus Mining Ltd. | 3,419EUR | 10:12 | +3,00 | +0,097 | 3,862 | 1,750 | 6.838,00 | |
| Rio Tinto Ltd. | 111,60EUR | 11:16 | -2,29 | -2,60 | 120,80 | 56,25 | 60.375,60 | |
| Rio Tinto PLC | 89,00EUR | 13:55 | -2,47 | -2,25 | 96,32 | 48,20 | 354.843,00 | |
| Royal Gold Inc. | 191,95EUR | 11:16 | +0,11 | +0,20 | 262,80 | 130,75 | 39.541,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2190EUR | 11:58 | -1,97 | -0,0040 | 0,2600 | 0,0620 | 0,22 | |
| Taseko Mines Ltd. | 6,505EUR | 10:02 | -2,40 | -0,160 | 7,730 | 2,425 | 5.659,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:08 | ||||||
| Vale S.A. | 13,04EUR | 13:40 | -0,37 | -0,05 | 14,83 | 8,04 | 62.559,02 | |
| Valterra Platinum Ltd. | 68,20EUR | 13:12 | -1,73 | -1,20 | 100,50 | 34,10 | 14.049,20 | |
| Vista Gold Corp. | 2,170EUR | 13:24 | +1,64 | +0,035 | 2,800 | 0,801 | 1.471,26 | |
| Zijin Mining Group Co. Ltd. | 3,700EUR | 13:48 | -0,52 | -0,019 | 5,098 | 2,086 | 65.917,69 |