54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,65EUR | 09.09. | +0,32 | +0,55 | 223,80 | 117,60 | 656.858,65 | |
| Anglo American PLC | 48,96EUR | 09.09. | -2,41 | -1,20 | 50,70 | 28,60 | 51.848,64 | |
| Asante Gold Corp. | 0,6395EUR | 09.09. | +2,82 | +0,0170 | 1,6300 | 0,4076 | ||
| Asarian Energy Ltd. | 0,3500EUR | 09.09. | -0,29 | -0,0010 | 0,4225 | 0,1602 | 1.575,00 | |
| Barrick Mining Corp. | 38,45EUR | 09.09. | +0,79 | +0,30 | 45,69 | 23,82 | 2.681.080,05 | |
| Centerra Gold Inc. | 20,01EUR | 09.09. | +1,89 | +0,37 | 20,85 | 7,45 | 1.220,61 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,01EUR | 09.09. | +1,38 | +0,25 | 24,09 | 11,62 | 362.865,48 | |
| Dowa Holdings Inc. | 50,00EUR | 09.09. | +4,42 | +2,20 | 68,00 | 30,20 | ||
| DRDGold Ltd. | 2,360EUR | 09.09. | 3,360 | 1,740 | 8.746,16 | |||
| Ecora Royalties Plc. | 2,095EUR | 09.09. | +0,98 | +0,020 | 2,135 | 0,874 | 4.351,32 | |
| Endeavour Silver Corp. | 9,600EUR | 09.09. | +0,02 | +0,002 | 12,700 | 4,930 | 318.009,60 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 09.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1980EUR | 09.09. | -3,42 | -0,0065 | 0,4700 | 0,1310 | 6.435,00 | |
| First Quantum Minerals Ltd. | 28,91EUR | 09.09. | +0,47 | +0,14 | 30,55 | 15,50 | 28.996,73 | |
| Focus Minerals Ltd. | 1,320EUR | 09.09. | +2,80 | +0,036 | 2,600 | 0,358 | 2.715,24 | |
| Fortuna Mining Corp. | 10,64EUR | 09.09. | +1,39 | +0,15 | 12,30 | 6,48 | 87.749,39 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,55EUR | 09.09. | -0,58 | -0,38 | 69,00 | 29,91 | 583.657,20 | |
| Fresnillo PLC | 36,02EUR | 09.09. | -0,55 | -0,20 | 51,95 | 22,92 | 61.089,92 | |
| Glencore | 7,260EUR | 09.09. | +0,41 | +0,030 | 7,380 | 3,390 | 695.849,22 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 09.09. | +1,86 | +0,025 | 1,825 | 0,822 | 5.907,63 | |
| Gold Fields Ltd. | 40,40EUR | 09.09. | 54,50 | 27,40 | 40.602,00 | |||
| Gold Fields Ltd. | 40,40EUR | 09.09. | -3,19 | -1,30 | 54,20 | 27,10 | 59.468,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0870EUR | 09.09. | 0,1800 | 0,0765 | 326,25 | |||
| Grupo Mexico SA de CV | 11,41EUR | 09.09. | -0,49 | -0,06 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,50EUR | 09.09. | +2,34 | +0,40 | 23,00 | 10,75 | 269.150,00 | |
| Hecla Mining Co. | 17,86EUR | 09.09. | +1,88 | +0,33 | 28,79 | 8,63 | 310.371,08 | |
| Hudbay Minerals Inc. | 24,85EUR | 09.09. | -0,65 | -0,16 | 27,69 | 10,52 | 75.519,15 | |
| Iamgold Corp. | 17,81EUR | 09.09. | +2,07 | +0,36 | 21,99 | 8,41 | 50.544,78 | |
| IGO Ltd. | 5,168EUR | 09.09. | -1,82 | -0,091 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 09.09. | +0,44 | +0,20 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,378EUR | 09.09. | -1,81 | -0,060 | 4,475 | 1,580 | 425,63 | |
| Kinross Gold Corp. | 25,96EUR | 09.09. | +0,19 | +0,05 | 33,20 | 18,45 | 157.629,12 | |
| Lindian Resources Ltd. | 0,4200EUR | 09.09. | +3,33 | +0,0140 | ||||
| Monument Mining Ltd. | 0,6680EUR | 09.09. | +2,62 | +0,0160 | 0,9550 | 0,3260 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 111,00EUR | 09.09. | +1,21 | +1,32 | 115,88 | 64,71 | 920.745,00 | |
| NovaGold Resources Inc. | 7,010EUR | 09.09. | +2,45 | +0,165 | 12,260 | 4,500 | 10.802,41 | |
| OceanaGold Corp. | 26,87EUR | 09.09. | +2,78 | +0,72 | 37,60 | 16,50 | 13.435,00 | |
| Pan American Silver Corp. | 45,31EUR | 09.09. | +3,55 | +1,55 | 61,48 | 28,26 | 412.819,41 | |
| Perseus Mining Ltd. | 4,099EUR | 09.09. | -0,18 | -0,007 | 4,219 | 2,293 | 12.010,07 | |
| Rio Tinto Ltd. | 109,40EUR | 09.09. | +0,74 | +0,80 | 120,80 | 63,33 | 84.128,60 | |
| Rio Tinto PLC | 89,23EUR | 09.09. | -0,08 | -0,07 | 96,32 | 52,48 | 881.770,86 | |
| Royal Gold Inc. | 226,40EUR | 09.09. | +0,40 | +0,90 | 262,80 | 146,75 | 177.497,60 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 09.09. | +5,74 | +0,0120 | 0,2600 | 0,0620 | 57,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 09.09. | ||||||
| Trekor Metals Ltd. | 7,505EUR | 09.09. | +0,26 | +0,020 | 8,490 | 2,855 | 6.754,50 | |
| Vale S.A. | 12,95EUR | 09.09. | -0,77 | -0,10 | 14,83 | 9,11 | 397.694,50 | |
| Valterra Platinum Ltd. | 77,20EUR | 09.09. | +1,31 | +1,00 | 100,50 | 45,50 | 144.286,80 | |
| Vista Gold Corp. | 1,980EUR | 09.09. | +0,84 | +0,016 | 2,800 | 1,224 | 1.188,00 | |
| Zijin Mining Group Co. Ltd. | 4,032EUR | 09.09. | +0,12 | +0,005 | 5,098 | 2,961 | 67.495,37 |