Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,05EUR09:00-0,16-0,25223,8094,743.673,20
Anglo American PLC43,19EUR07:46-0,65-0,2847,6322,986.435,31
Asante Gold Corp.0,6625EUR08:38+0,08+0,00051,63000,64001.192,50
Barrick Mining Corp.34,70EUR09:02-0,14-0,0545,6915,9939.280,40
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,50EUR08:55-0,31-0,0519,205,83522,00
Citigold Corporation Ltd.0,0040EUR08:300,01800,0005
Coeur Mining Inc.14,91EUR08:28-0,10-0,0224,096,4654.880,21
Dowa Holdings Inc.64,00EUR18.05.-7,50-4,5068,0026,40
DRDGold Ltd.2,240EUR18.05.-0,88-0,0203,3601,0704.480,00
Ecora Royalties Plc.1,654EUR18.05.-2,32-0,0381,8120,685
Endeavour Silver Corp.8,198EUR08:36+0,32+0,02612,7002,89048.294,42
Energy Resources of Austr. Ltd0,0025EUR18.05.0,00300,0010
Enterprise Metals Ltd0,0005EUR18.05.0,01000,00056,25
Eskay Mining Corp.0,2590EUR18.05.0,47000,1295
First Quantum Minerals Ltd.21,89EUR08:08+0,96+0,2127,8612,149.082,28
Focus Minerals Ltd.1,220EUR07:30-1,99-0,0242,6000,1253.995,50
Forsys Metals Corp.0,2155EUR18.05.+0,94+0,00200,50700,16025.732,30
Fortuna Mining Corp.8,068EUR08:24-0,69-0,05612,3004,7004.840,80
Freegold Ventures Ltd.0,7140EUR08:04+0,15+0,00101,18000,5860499,80
Freeport-McMoRan Inc.52,04EUR09:01+0,74+0,3860,4029,91324.313,28
Fresnillo PLC38,44EUR18.05.-0,37-0,1451,9512,02335.504,32
Glencore6,440EUR09:01-1,83-0,1206,9103,11541.415,64
Globex Mining Enterprises Inc.1,415EUR18.05.+0,36+0,0051,8250,7201.415,00
Gold Fields Ltd.34,60EUR18.05.54,5018,6035.603,40
Gold Fields Ltd.35,00EUR09:02+0,29+0,1054,2018,452.625,00
Gold Resource Corp.1,052EUR18.05.+3,14+0,0322,0000,3631.262,40
Grange Resources Ltd.0,1020EUR07:30+0,53+0,00050,18000,0945561,00
Grupo Mexico SA de CV9,823EUR09:00+0,53+0,05210,8500,001
Harmony Gold Mining Co. Ltd.14,30EUR09:03+1,80+0,2523,0010,602.273,70
Hecla Mining Co.14,82EUR09:03+0,37+0,0628,794,3221.348,42
Hudbay Minerals Inc.20,99EUR08:17+0,39+0,0824,497,221.049,50
Iamgold Corp.15,00EUR18.05.+0,80+0,1221,995,6341.655,00
IGO Ltd.5,250EUR18.05.-2,43-0,1245,8002,084
Industrias Peñoles S.A.B.de CV46,20EUR08:01+0,43+0,2059,5016,80
Kingsgate Consolidated Ltd.3,560EUR08:13-0,45-0,0164,4751,02630.381,04
Kinross Gold Corp.24,59EUR08:41-0,94-0,2333,2012,10786,88
Lindian Resources Ltd.0,4320EUR18.05.-5,80-0,02405.427,65
Monument Mining Ltd.0,5220EUR18.05.0,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.94,29EUR09:00-0,38-0,36115,8844,2140.921,86
NovaGold Resources Inc.6,795EUR08:00+0,15+0,01012,2603,04488,34
OceanaGold Corp.27,23EUR18.05.-0,26-0,0737,6010,64953,05
Pan American Silver Corp.46,90EUR09:03-0,62-0,2961,4820,1566.551,10
Perseus Mining Ltd.3,335EUR08:07+1,18+0,0383,8621,7501.520,76
Rio Tinto Ltd.109,80EUR08:28-0,55-0,60119,4056,2576.969,80
Rio Tinto PLC88,71EUR08:49-0,02-0,0295,6548,2075.580,92
Royal Gold Inc.194,85EUR07:30+1,22+2,35262,80130,75194,85
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2500EUR18.05.+1,69+0,00400,25900,06203.125,00
Taseko Mines Ltd.5,710EUR08:58+0,72+0,0407,7301,7841.004,96
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,60EUR08:40-0,03-0,00414,838,044.922,48
Valterra Platinum Ltd.69,80EUR08:44+1,45+1,00100,5030,007.189,40
Vista Gold Corp.1,820EUR18.05.2,8000,8012.821,00
Zijin Mining Group Co. Ltd.3,657EUR08:56-3,99-0,1525,0981,94333.983,51