Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.134,20EUR02.07.-1,10-1,50223,8098,582.095.801,40
Anglo American PLC43,19EUR02.07.+1,50+0,6449,2923,5022.458,80
Asante Gold Corp.0,5130EUR02.07.+2,07+0,01001,63000,4134687,93
Barrick Mining Corp.33,50EUR02.07.+4,38+1,4045,6917,562.595.915,00
Centerra Gold Inc.14,28EUR02.07.+6,41+0,8719,205,907.908,35
Citigold Corporation Ltd.0,0055EUR02.07.-8,33-0,00050,01800,0005
Coeur Mining Inc.15,03EUR02.07.+4,15+0,6024,097,41519.083,70
Dowa Holdings Inc.48,00EUR02.07.+3,08+1,4068,0027,2020.880,00
DRDGold Ltd.1,890EUR02.07.+2,17+0,0403,3601,1103.997,35
Ecora Royalties Plc.1,598EUR02.07.-3,70-0,0601,8120,7202.537,62
Endeavour Silver Corp.7,466EUR02.07.+2,61+0,19012,7004,048633.900,73
Energy Resources of Austr. Ltd0,0015EUR02.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR02.07.0,01000,0005
Eskay Mining Corp.0,2480EUR02.07.+3,51+0,00800,47000,1310
First Quantum Minerals Ltd.24,05EUR02.07.+1,73+0,4129,0513,71113.660,30
Focus Minerals Ltd.1,008EUR02.07.+6,17+0,0552,6000,18013.267,30
Forsys Metals Corp.0,2815EUR02.07.+1,27+0,00350,42250,1602239,27
Fortuna Mining Corp.7,540EUR02.07.+4,31+0,31412,3005,320108.643,86
Freegold Ventures Ltd.0,6150EUR02.07.+3,62+0,02201,18000,5590
Freeport-McMoRan Inc.53,19EUR02.07.-0,08-0,0462,2929,91653.864,67
Fresnillo PLC33,54EUR02.07.+4,81+1,5451,9515,8991.564,20
Glencore5,950EUR02.07.+0,34+0,0207,2003,152280.709,10
Globex Mining Enterprises Inc.1,210EUR02.07.+1,67+0,0201,8250,7842.420,00
Gold Fields Ltd.30,60EUR02.07.+4,79+1,4054,5019,809.853,20
Gold Fields Ltd.30,90EUR02.07.+4,41+1,3054,2019,7585.098,60
Gold Resource Corp.1,070EUR02.07.+2,87+0,0302,0000,363
Grange Resources Ltd.0,0910EUR02.07.0,18000,0815
Grupo Mexico SA de CV9,708EUR02.07.+0,38+0,03710,9860,001
Harmony Gold Mining Co. Ltd.14,20EUR02.07.+4,91+0,6523,0010,6033.370,00
Hecla Mining Co.14,27EUR02.07.+4,25+0,5828,794,67196.386,26
Hudbay Minerals Inc.19,75EUR02.07.-0,86-0,1727,697,6819.829,00
Iamgold Corp.14,39EUR02.07.+5,03+0,6921,995,8232.578,96
IGO Ltd.4,539EUR02.07.+0,07+0,0036,2482,2967.816,16
Industrias Peñoles S.A.B.de CV38,00EUR02.07.59,5021,20
Kingsgate Consolidated Ltd.2,942EUR02.07.+3,74+0,1064,4751,22840.631,96
Kinross Gold Corp.21,60EUR02.07.+5,01+1,0333,2012,48330.004,80
Lindian Resources Ltd.0,5750EUR02.07.+5,83+0,0300197,80
Monument Mining Ltd.0,5070EUR02.07.+1,46+0,00700,95500,24203.295,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.84,86EUR02.07.+3,83+3,13115,8847,67861.329,00
NovaGold Resources Inc.5,510EUR02.07.+5,48+0,29012,2603,6501.653,00
OceanaGold Corp.22,58EUR02.07.+3,27+0,7237,6011,6613.593,16
Pan American Silver Corp.40,49EUR02.07.+4,31+1,6761,4823,24619.618,47
Perseus Mining Ltd.3,026EUR02.07.+2,47+0,0713,8621,82251.602,38
Rio Tinto Ltd.102,60EUR02.07.120,8059,73125.582,40
Rio Tinto PLC82,00EUR02.07.+0,22+0,1896,3249,371.461.896,00
Royal Gold Inc.177,05EUR02.07.+2,27+3,95262,80130,75589.576,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2100EUR02.07.+2,37+0,00450,26000,0620
Tertiary Minerals Plc0,0005EUR02.07.
Trekor Metals Ltd. 6,143EUR02.07.-0,08-0,0057,7302,6051.320,75
Vale S.A.12,60EUR02.07.+0,72+0,0914,838,4092.473,48
Valterra Platinum Ltd.60,60EUR02.07.+1,68+1,00100,5038,20121.866,60
Vista Gold Corp.1,582EUR02.07.-1,50-0,0242,8000,80111.327,12
Zijin Mining Group Co. Ltd.3,210EUR02.07.+3,54+0,1085,0982,116114.441,14