56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 142,05EUR | 21:56 | -6,69 | -10,15 | 223,80 | 97,98 | 981.423,45 | |
| Anglo American PLC | 44,29EUR | 21:45 | -7,68 | -3,67 | 49,29 | 22,98 | 366.986,94 | |
| Asante Gold Corp. | 0,4964EUR | 21:41 | -10,60 | -0,0589 | 1,6300 | 0,4964 | 1.357,16 | |
| Barrick Mining Corp. | 34,30EUR | 21:58 | -7,20 | -2,65 | 45,69 | 17,16 | 3.064.910,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,42EUR | 21:00 | -8,92 | -1,29 | 19,20 | 5,90 | 12.400,08 | |
| Citigold Corporation Ltd. | 0,0060EUR | 13:08 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,08EUR | 21:55 | -11,11 | -1,76 | 24,09 | 7,24 | 1.537.029,12 | |
| Dowa Holdings Inc. | 56,50EUR | 22:25 | -2,83 | -1,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,060EUR | 21:33 | -8,72 | -0,190 | 3,360 | 1,070 | 22.660,00 | |
| Ecora Royalties Plc. | 1,638EUR | 17:39 | -2,55 | -0,042 | 1,812 | 0,720 | 11.403,76 | |
| Endeavour Silver Corp. | 6,942EUR | 21:54 | -13,07 | -1,036 | 12,700 | 3,782 | 1.055.760,19 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2860EUR | 22:25 | -1,55 | -0,0040 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 25,70EUR | 20:02 | -12,16 | -3,43 | 29,05 | 13,15 | 81.726,00 | |
| Focus Minerals Ltd. | 1,158EUR | 15:52 | -2,23 | -0,026 | 2,600 | 0,180 | 12.297,96 | |
| Forsys Metals Corp. | 0,2110EUR | 18:43 | -8,46 | -0,0173 | 0,5070 | 0,1602 | 633,00 | |
| Fortuna Mining Corp. | 7,550EUR | 21:50 | -7,43 | -0,602 | 12,300 | 5,320 | 229.474,70 | |
| Freegold Ventures Ltd. | 0,6990EUR | 08:09 | -10,98 | -0,0760 | 1,1800 | 0,6200 | 2.656,20 | |
| Freeport-McMoRan Inc. | 55,08EUR | 21:57 | -8,69 | -5,19 | 62,25 | 29,91 | 1.854.929,16 | |
| Fresnillo PLC | 34,96EUR | 21:32 | -4,32 | -1,58 | 51,95 | 15,71 | 353.725,28 | |
| Glencore | 6,820EUR | 21:57 | -3,82 | -0,270 | 7,200 | 3,152 | 541.432,98 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 14:56 | -4,44 | -0,055 | 1,825 | 0,784 | 508,00 | |
| Gold Fields Ltd. | 32,60EUR | 15:19 | -5,42 | -1,80 | 54,50 | 19,20 | 28.264,20 | |
| Gold Fields Ltd. | 31,40EUR | 21:52 | -5,71 | -1,90 | 54,20 | 19,10 | 141.237,20 | |
| Gold Resource Corp. | 1,050EUR | 20:27 | -9,49 | -0,101 | 2,000 | 0,363 | 1.050,00 | |
| Grange Resources Ltd. | 0,0985EUR | 18:47 | -9,28 | -0,0090 | 0,1800 | 0,0920 | 1.034,25 | |
| Grupo Mexico SA de CV | 9,905EUR | 22:00 | -3,91 | -0,403 | 10,986 | 0,001 | 3.100,27 | |
| Harmony Gold Mining Co. Ltd. | 13,75EUR | 20:57 | -8,42 | -1,25 | 23,00 | 10,60 | 162.855,00 | |
| Hecla Mining Co. | 12,84EUR | 21:59 | -11,63 | -1,68 | 28,79 | 4,67 | 1.893.534,72 | |
| Hudbay Minerals Inc. | 22,40EUR | 21:55 | -14,19 | -3,66 | 27,69 | 7,68 | 165.356,80 | |
| Iamgold Corp. | 13,37EUR | 21:40 | -9,67 | -1,42 | 21,99 | 5,82 | 65.312,45 | |
| IGO Ltd. | 5,400EUR | 19:45 | -6,32 | -0,356 | 6,248 | 2,127 | 3.240,00 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 22:20 | -4,07 | -1,80 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 2,896EUR | 21:45 | -11,54 | -0,374 | 4,475 | 1,202 | 44.346,45 | |
| Kinross Gold Corp. | 22,70EUR | 21:47 | -7,74 | -1,90 | 33,20 | 12,48 | 589.995,70 | |
| Lindian Resources Ltd. | 0,4840EUR | 17:49 | -7,20 | -0,0360 | 5.808,00 | |||
| Monument Mining Ltd. | 0,5620EUR | 19:45 | -6,41 | -0,0360 | 0,9550 | 0,2200 | 13.780,24 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 86,62EUR | 21:59 | -6,91 | -6,42 | 115,88 | 45,72 | 1.910.837,20 | |
| NovaGold Resources Inc. | 6,475EUR | 20:04 | -10,29 | -0,720 | 12,260 | 3,134 | 16.465,93 | |
| OceanaGold Corp. | 22,67EUR | 20:15 | -8,19 | -1,98 | 37,60 | 11,20 | 19.178,82 | |
| Pan American Silver Corp. | 41,29EUR | 21:53 | -9,67 | -4,39 | 61,48 | 23,24 | 1.942.694,50 | |
| Perseus Mining Ltd. | 3,029EUR | 18:55 | -4,43 | -0,136 | 3,862 | 1,750 | 16.813,98 | |
| Rio Tinto Ltd. | 108,00EUR | 21:38 | -4,61 | -5,20 | 120,80 | 56,25 | 420.012,00 | |
| Rio Tinto PLC | 87,21EUR | 21:56 | -3,84 | -3,47 | 96,32 | 48,20 | 2.722.347,36 | |
| Royal Gold Inc. | 178,75EUR | 21:44 | -5,67 | -10,70 | 262,80 | 130,75 | 671.027,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2100EUR | 15:56 | -7,56 | -0,0155 | 0,2600 | 0,0620 | 998,13 | |
| Taseko Mines Ltd. | 5,845EUR | 21:08 | -12,08 | -0,785 | 7,730 | 2,300 | 31.048,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,00EUR | 21:58 | -1,52 | -0,20 | 14,83 | 8,04 | 509.067,00 | |
| Valterra Platinum Ltd. | 63,00EUR | 21:48 | -7,62 | -5,20 | 100,50 | 34,10 | 304.227,00 | |
| Vista Gold Corp. | 1,870EUR | 21:42 | -7,93 | -0,159 | 2,800 | 0,801 | 73.565,80 | |
| Zijin Mining Group Co. Ltd. | 3,592EUR | 21:59 | -3,05 | -0,111 | 5,098 | 1,992 | 206.144,88 |