58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 163,30EUR | 09.01. | +2,63 | +4,20 | 164,95 | 77,04 | 2.020.184,30 | |
| Anglo American PLC | 37,50EUR | 09.01. | +4,18 | +1,50 | 37,90 | 22,40 | 330.712,50 | |
| Asante Gold Corp. | 1,140EUR | 09.01. | +5,71 | +0,060 | 1,630 | 0,590 | 36.293,04 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 41,10EUR | 09.01. | +0,94 | +0,38 | 41,70 | 14,74 | 4.361.285,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,17EUR | 09.01. | -0,49 | -0,07 | 13,40 | 5,00 | 13.770,59 | |
| Citigold Corporation Ltd. | 0,0080EUR | 09.01. | 0,0130 | 0,0005 | 221,54 | |||
| Coeur Mining Inc. | 17,60EUR | 09.01. | +4,12 | +0,69 | 20,20 | 4,02 | 1.856.324,80 | |
| Dowa Holdings Inc. | 44,60EUR | 09.01. | +2,77 | +1,20 | 45,40 | 24,80 | 12.532,60 | |
| DRDGold Ltd. | 2,720EUR | 09.01. | -2,21 | -0,060 | 2,960 | 0,885 | 36.448,00 | |
| Ecora Resources PLC | 1,440EUR | 09.01. | +1,88 | +0,026 | 1,440 | 0,580 | 37.277,28 | |
| Endeavour Silver Corp. | 9,100EUR | 09.01. | +8,87 | +0,740 | 9,345 | 2,700 | 3.358.873,70 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09.01. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 09.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1605EUR | 09.01. | +14,29 | +0,0220 | 0,3080 | 0,1085 | 722,25 | |
| First Quantum Minerals Ltd. | 24,31EUR | 09.01. | +4,00 | +0,94 | 25,15 | 9,35 | 34.763,30 | |
| Focus Minerals Ltd. | 2,080EUR | 09.01. | +4,12 | +0,080 | 2,080 | 0,109 | 53.795,04 | |
| Forsys Metals Corp. | 0,2535EUR | 09.01. | +5,03 | +0,0115 | 0,5070 | 0,1602 | 19.033,29 | |
| Fortuna Mining Corp. | 8,800EUR | 09.01. | +3,05 | +0,260 | 8,940 | 3,940 | 463.214,40 | |
| Freegold Ventures Ltd. | 1,000EUR | 09.01. | +6,21 | +0,056 | 1,080 | 0,441 | 1.000,00 | |
| Freeport-McMoRan Inc. | 48,52EUR | 09.01. | +4,35 | +2,02 | 48,76 | 24,79 | 1.216.153,80 | |
| Fresnillo PLC | 41,48EUR | 09.01. | +1,64 | +0,66 | 42,80 | 7,66 | 963.829,28 | |
| Glencore | 5,190EUR | 09.01. | +0,23 | +0,012 | 5,303 | 2,571 | 4.358.053,38 | |
| Globex Mining Enterprises Inc. | 1,205EUR | 09.01. | +3,43 | +0,040 | 1,260 | 0,720 | 7.892,75 | |
| Gold Fields Ltd. | 39,20EUR | 09.01. | +0,52 | +0,20 | 40,80 | 14,30 | 80.281,60 | |
| Gold Fields Ltd. | 39,00EUR | 09.01. | +1,05 | +0,40 | 40,60 | 14,10 | 211.263,00 | |
| Gold Resource Corp. | 0,8675EUR | 09.01. | +6,76 | +0,0510 | 0,9995 | 0,2300 | 3.253,13 | |
| Grange Resources Ltd. | 0,1580EUR | 09.01. | -3,13 | -0,0050 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 8,583EUR | 09.01. | +4,42 | +0,363 | 8,641 | 3,922 | 10.385,43 | |
| Harmony Gold Mining Co. Ltd. | 17,90EUR | 09.01. | +1,44 | +0,25 | 19,15 | 8,66 | 107.579,00 | |
| Hecla Mining Co. | 19,22EUR | 09.01. | +6,99 | +1,26 | 19,40 | 3,80 | 2.306.491,74 | |
| Hudbay Minerals Inc. | 18,66EUR | 09.01. | +2,26 | +0,41 | 18,90 | 5,44 | 467.848,75 | |
| Iamgold Corp. | 14,85EUR | 09.01. | +1,00 | +0,15 | 15,20 | 4,65 | 126.048,90 | |
| IGO Ltd. | 5,001EUR | 09.01. | 5,147 | 1,731 | 1.920,38 | |||
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 09.01. | +3,13 | +1,40 | 47,60 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,350EUR | 09.01. | -0,15 | -0,005 | 3,405 | 0,701 | 31.761,35 | |
| Kinross Gold Corp. | 26,80EUR | 09.01. | +1,18 | +0,31 | 27,20 | 9,08 | 629.398,00 | |
| Lindian Resources Ltd. | 0,2720EUR | 09.01. | -2,31 | -0,0060 | 272,00 | |||
| Monument Mining Ltd. | 0,7500EUR | 09.01. | +4,14 | +0,0300 | 0,8000 | 0,1910 | 19.598,25 | |
| New Gold Inc. | 8,616EUR | 09.01. | +4,62 | +0,378 | 8,644 | 2,480 | 336.110,16 | |
| Newmont Corp. | 93,64EUR | 09.01. | +2,05 | +1,87 | 93,64 | 37,40 | 2.591.580,64 | |
| NovaGold Resources Inc. | 8,625EUR | 09.01. | +0,12 | +0,010 | 9,380 | 2,090 | 68.784,38 | |
| OceanaGold Corp. | 25,80EUR | 09.01. | +3,17 | +0,80 | 26,20 | 7,02 | 13.545,00 | |
| Pan American Silver Corp. | 46,52EUR | 09.01. | +2,41 | +1,09 | 47,59 | 17,94 | 3.261.517,20 | |
| Perseus Mining Ltd. | 3,251EUR | 09.01. | -1,40 | -0,046 | 3,310 | 1,572 | 49.889,85 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 82,71EUR | 09.01. | -4,40 | -3,81 | 88,85 | 56,02 | 461.769,93 | |
| Rio Tinto PLC | 69,90EUR | 09.01. | -3,09 | -2,22 | 72,98 | 46,01 | 7.406.813,70 | |
| Royal Gold Inc. | 210,10EUR | 09.01. | +0,67 | +1,40 | 212,90 | 128,00 | 243.926,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1430EUR | 09.01. | +1,54 | +0,0020 | 0,1780 | 0,0505 | 5.298,01 | |
| Taseko Mines Ltd. | 5,170EUR | 09.01. | +0,20 | +0,010 | 5,430 | 1,362 | 23.249,49 | |
| Tertiary Minerals Plc | 0,0005EUR | 09.01. | ||||||
| Vale S.A. | 12,30EUR | 09.01. | +1,65 | +0,20 | 12,59 | 7,55 | 753.313,50 | |
| Valterra Platinum Ltd. | 74,60EUR | 09.01. | -1,66 | -1,20 | 81,60 | 26,80 | 595.979,40 | |
| Vista Gold Corp. | 1,754EUR | 09.01. | -0,35 | -0,006 | 2,100 | 0,538 | 12.751,58 | |
| Zijin Mining Group Co. Ltd. | 4,228EUR | 09.01. | +1,30 | +0,053 | 4,319 | 1,616 | 396.827,40 |