56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,00EUR | 10.02. | +1,14 | +2,00 | 190,00 | 77,04 | 1.368.998,00 | |
| Anglo American PLC | 41,20EUR | 10.02. | +0,74 | +0,30 | 43,70 | 22,40 | 331.042,00 | |
| Asante Gold Corp. | 1,130EUR | 10.02. | -4,31 | -0,050 | 1,630 | 0,640 | 6.881,70 | |
| Barrick Mining Corp. | 39,61EUR | 10.02. | +0,46 | +0,18 | 45,69 | 14,74 | 3.053.970,61 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,78EUR | 10.02. | +2,16 | +0,34 | 17,31 | 5,00 | 25.516,26 | |
| Citigold Corporation Ltd. | 0,0085EUR | 10.02. | +13,33 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,19EUR | 10.02. | -0,39 | -0,08 | 23,49 | 4,02 | 923.077,38 | |
| Dowa Holdings Inc. | 52,00EUR | 10.02. | -0,97 | -0,50 | 53,50 | 24,80 | 8.840,00 | |
| DRDGold Ltd. | 2,900EUR | 10.02. | -0,69 | -0,020 | 3,360 | 0,980 | 8.700,00 | |
| Ecora Royalties Plc. | 1,654EUR | 10.02. | -0,49 | -0,008 | 1,812 | 0,580 | 39,70 | |
| Endeavour Silver Corp. | 10,34EUR | 10.02. | -0,29 | -0,03 | 12,70 | 2,70 | 1.048.341,58 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 10.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 10.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3590EUR | 10.02. | +3,89 | +0,0130 | 0,4700 | 0,1245 | 1.436,00 | |
| First Quantum Minerals Ltd. | 24,20EUR | 10.02. | +0,15 | +0,04 | 27,86 | 9,35 | 21.634,80 | |
| Focus Minerals Ltd. | 1,980EUR | 10.02. | +1,04 | +0,020 | 2,600 | 0,109 | 21.162,24 | |
| Forsys Metals Corp. | 0,2620EUR | 10.02. | -2,23 | -0,0055 | 0,5070 | 0,1602 | 15.585,59 | |
| Fortuna Mining Corp. | 9,400EUR | 10.02. | +0,87 | +0,080 | 10,500 | 3,940 | 146.188,80 | |
| Freegold Ventures Ltd. | 0,9160EUR | 10.02. | -1,82 | -0,0160 | 1,1800 | 0,4410 | 7.922,48 | |
| Freeport-McMoRan Inc. | 53,09EUR | 10.02. | -0,36 | -0,19 | 58,12 | 24,79 | 573.106,55 | |
| Fresnillo PLC | 44,40EUR | 10.02. | -3,19 | -1,46 | 51,95 | 8,85 | 897.546,00 | |
| Glencore | 5,732EUR | 10.02. | -0,56 | -0,032 | 6,164 | 2,571 | 871.206,68 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 10.02. | +2,24 | +0,035 | 1,700 | 0,720 | 2.576,00 | |
| Gold Fields Ltd. | 46,40EUR | 10.02. | 54,50 | 17,00 | 16.008,00 | |||
| Gold Fields Ltd. | 47,20EUR | 10.02. | +0,43 | +0,20 | 54,20 | 16,50 | 176.056,00 | |
| Gold Resource Corp. | 1,394EUR | 10.02. | +0,74 | +0,010 | 2,000 | 0,300 | 44.437,93 | |
| Grange Resources Ltd. | 0,1330EUR | 10.02. | -2,27 | -0,0030 | 0,1800 | 0,0960 | 5.906,00 | |
| Grupo Mexico SA de CV | 9,733EUR | 10.02. | -3,48 | -0,351 | 10,442 | 3,922 | 3.017,23 | |
| Harmony Gold Mining Co. Ltd. | 17,90EUR | 10.02. | -1,11 | -0,20 | 23,00 | 9,12 | 35.316,70 | |
| Hecla Mining Co. | 19,35EUR | 10.02. | -3,77 | -0,76 | 28,79 | 3,80 | 1.368.973,80 | |
| Hudbay Minerals Inc. | 21,22EUR | 10.02. | -1,80 | -0,39 | 24,30 | 5,44 | 39.320,66 | |
| Iamgold Corp. | 18,23EUR | 10.02. | +1,49 | +0,27 | 19,40 | 4,65 | 293.667,07 | |
| IGO Ltd. | 5,084EUR | 10.02. | +1,27 | +0,062 | 5,501 | 1,731 | 2.318,30 | |
| Industrias Peñoles S.A.B.de CV | 51,50EUR | 10.02. | -3,74 | -2,00 | 59,50 | 13,00 | 10.197,00 | |
| Kingsgate Consolidated Ltd. | 3,230EUR | 10.02. | +5,38 | +0,165 | 4,045 | 0,701 | 28.950,49 | |
| Kinross Gold Corp. | 28,86EUR | 10.02. | +1,05 | +0,30 | 32,99 | 9,08 | 670.908,42 | |
| Lindian Resources Ltd. | 0,2180EUR | 10.02. | +4,59 | +0,0100 | ||||
| Monument Mining Ltd. | 0,7350EUR | 10.02. | +2,01 | +0,0150 | 0,9550 | 0,1910 | 5.512,50 | |
| New Gold Inc. | 9,632EUR | 10.02. | -0,44 | -0,042 | 11,500 | 2,480 | 33.394,14 | |
| Newmont Corp. | 102,20EUR | 10.02. | +0,39 | +0,40 | 112,76 | 37,40 | 1.604.948,80 | |
| NovaGold Resources Inc. | 8,790EUR | 10.02. | +4,39 | +0,365 | 10,060 | 2,090 | 138.591,93 | |
| OceanaGold Corp. | 30,80EUR | 10.02. | +1,95 | +0,60 | 33,60 | 7,02 | 36.652,00 | |
| Pan American Silver Corp. | 50,20EUR | 10.02. | +0,69 | +0,34 | 58,60 | 17,94 | 2.373.656,80 | |
| Perseus Mining Ltd. | 3,326EUR | 10.02. | +0,48 | +0,016 | 3,854 | 1,641 | 106.139,31 | |
| Rio Tinto Ltd. | 98,25EUR | 10.02. | +3,77 | +3,55 | 98,30 | 56,02 | 1.642.052,25 | |
| Rio Tinto PLC | 81,76EUR | 10.02. | +0,79 | +0,64 | 83,75 | 46,01 | 2.258.456,48 | |
| Royal Gold Inc. | 238,80EUR | 10.02. | +1,67 | +3,90 | 258,10 | 128,00 | 189.129,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1380EUR | 10.02. | -3,70 | -0,0050 | 0,1780 | 0,0620 | ||
| Taseko Mines Ltd. | 6,770EUR | 10.02. | -0,58 | -0,040 | 7,710 | 1,362 | 7.968,29 | |
| Tertiary Minerals Plc | 0,0005EUR | 10.02. | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,70EUR | 10.02. | -1,09 | -0,15 | 14,83 | 7,55 | 298.993,87 | |
| Valterra Platinum Ltd. | 76,40EUR | 10.02. | -1,57 | -1,20 | 96,20 | 26,80 | 50.118,40 | |
| Vista Gold Corp. | 2,505EUR | 10.02. | +6,68 | +0,150 | 2,800 | 0,570 | 64.403,55 | |
| Zijin Mining Group Co. Ltd. | 4,549EUR | 10.02. | +1,19 | +0,053 | 4,998 | 1,616 | 169.950,64 |