Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.174,55EUR08:30-1,56-2,75223,80117,6037.528,25
Anglo American PLC48,63EUR08:50+0,64+0,3150,3025,3011.039,01
Asante Gold Corp.0,6440EUR08:18-1,05-0,00651,63000,40761.101,24
Asarian Energy Ltd.0,3525EUR04.09.+7,98+0,02600,42250,16021.057,50
Barrick Mining Corp.38,35EUR08:59-0,91-0,3545,6923,26123.256,90
Centerra Gold Inc.19,65EUR08:53-1,45-0,2920,857,06255,39
Citigold Corporation Ltd.0,0060EUR04.09.0,01700,0025
Coeur Mining Inc.18,26EUR08:30-1,34-0,2524,0911,625.677,30
Dowa Holdings Inc.52,00EUR08:00+0,98+0,5068,0030,2052,00
DRDGold Ltd.2,520EUR04.09.-0,82-0,0203,3601,7402.394,00
Ecora Royalties Plc.2,135EUR04.09.-1,59-0,0322,1350,858
Endeavour Silver Corp.9,436EUR08:55-1,15-0,11012,7004,93013.691,64
Energy Resources of Austr. Ltd0,0015EUR04.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR04.09.0,01000,0005
Eskay Mining Corp.0,2090EUR04.09.0,47000,131049,11
First Quantum Minerals Ltd.27,61EUR04.09.+0,07+0,0230,5515,1996.148,22
Focus Minerals Ltd.1,328EUR08:02+0,48+0,0062,6000,31810,62
Fortuna Mining Corp.10,62EUR04.09.-1,28-0,1412,306,4469.571,62
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.62,63EUR08:53-0,40-0,2569,0029,9139.394,27
Fresnillo PLC36,10EUR08:17-1,58-0,5851,9522,9228.338,50
Glencore7,030EUR08:32+0,14+0,0107,2003,2744.913,97
Globex Mining Enterprises Inc.1,395EUR04.09.-0,37-0,0051,8250,8221.325,25
Gold Fields Ltd.41,00EUR04.09.-0,50-0,2054,5027,4065.108,00
Gold Fields Ltd.41,10EUR08:26+0,25+0,1054,2027,103.534,60
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0850EUR04.09.+0,65+0,00050,18000,0765
Grupo Mexico SA de CV11,25EUR08:54+0,54+0,0612,060,001
Harmony Gold Mining Co. Ltd.17,25EUR08:38+0,59+0,1023,0010,757.245,00
Hecla Mining Co.17,61EUR08:49-1,52-0,2728,797,5380.190,78
Hudbay Minerals Inc.23,78EUR08:01-0,17-0,0427,6910,5271,34
Iamgold Corp.17,50EUR08:11-1,14-0,2021,998,153.762,50
IGO Ltd.5,202EUR04.09.+0,40+0,0206,2482,296577,42
Industrias Peñoles S.A.B.de CV45,40EUR08:0059,5030,60
Kingsgate Consolidated Ltd.3,448EUR08:01+0,54+0,0184,4751,5802.944,59
Kinross Gold Corp.26,21EUR08:00-1,09-0,2933,2018,394.717,80
Lindian Resources Ltd.0,4280EUR04.09.+0,49+0,00206.120,40
Monument Mining Ltd.0,6550EUR04.09.+0,16+0,00100,95500,3260655,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.109,76EUR09:02-0,97-1,06115,8864,1025.464,32
NovaGold Resources Inc.7,030EUR04.09.-0,44-0,03012,2604,50091.122,86
OceanaGold Corp.26,35EUR08:59-1,37-0,3637,6016,002.898,50
Pan American Silver Corp.43,76EUR08:41-0,39-0,1761,4828,2610.064,80
Perseus Mining Ltd.4,081EUR08:00-0,97-0,0404,2192,293277,51
Rio Tinto Ltd.110,20EUR08:47+1,66+1,80120,8063,3312.452,60
Rio Tinto PLC88,99EUR08:40-0,12-0,1196,3252,4882.582,72
Royal Gold Inc.225,00EUR08:08-0,62-1,40262,80146,754.950,00
Spanish Mountain Gold Ltd.0,2290EUR04.09.-1,40-0,00300,26000,06201.145,00
Tertiary Minerals Plc0,0005EUR07:13
Trekor Metals Ltd. 7,420EUR07:30-1,04-0,0758,4902,855304,22
Vale S.A.13,00EUR08:55+0,42+0,0514,839,0020.533,68
Valterra Platinum Ltd.73,40EUR04.09.100,5042,6030.754,60
Vista Gold Corp.1,918EUR04.09.+0,11+0,0022,8001,1667.006,45
Zijin Mining Group Co. Ltd.4,016EUR08:00-0,34-0,0145,0982,961473,89