54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,20EUR | 21:48 | -1,31 | -2,30 | 223,80 | 117,60 | 511.102,80 | |
| Anglo American PLC | 50,30EUR | 20:19 | +2,28 | +1,11 | 50,70 | 25,30 | 350.088,00 | |
| Asante Gold Corp. | 0,6395EUR | 20:41 | -1,79 | -0,0110 | 1,6300 | 0,4076 | 1.067,33 | |
| Asarian Energy Ltd. | 0,3525EUR | 22:25 | -1,99 | -0,0070 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 37,95EUR | 21:35 | 45,69 | 23,82 | 1.932.338,10 | |||
| Centerra Gold Inc. | 19,38EUR | 12:44 | +0,93 | +0,18 | 20,85 | 7,45 | 19,38 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,98EUR | 21:44 | -1,83 | -0,33 | 24,09 | 11,62 | 82.073,85 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| DRDGold Ltd. | 2,460EUR | 12:29 | -1,67 | -0,040 | 3,360 | 1,740 | 2.091,00 | |
| Ecora Royalties Plc. | 2,000EUR | 09:53 | +2,00 | +0,040 | 2,135 | 0,874 | 4.002,00 | |
| Endeavour Silver Corp. | 9,656EUR | 18:48 | -0,04 | -0,004 | 12,700 | 4,930 | 131.089,86 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2100EUR | 20:21 | -2,81 | -0,0055 | 0,4700 | 0,1310 | 105,00 | |
| First Quantum Minerals Ltd. | 28,75EUR | 19:25 | +3,50 | +0,97 | 30,55 | 15,33 | 28.232,50 | |
| Focus Minerals Ltd. | 1,368EUR | 20:58 | +2,88 | +0,036 | 2,600 | 0,358 | 733,25 | |
| Fortuna Mining Corp. | 10,52EUR | 20:34 | +0,73 | +0,08 | 12,30 | 6,48 | 57.691,68 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 66,13EUR | 21:38 | +3,11 | +1,98 | 69,00 | 29,91 | 849.241,46 | |
| Fresnillo PLC | 36,42EUR | 21:22 | +2,61 | +0,92 | 51,95 | 22,92 | 57.215,82 | |
| Glencore | 7,260EUR | 21:52 | +3,29 | +0,230 | 7,350 | 3,288 | 1.548.957,30 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 09:30 | -1,10 | -0,015 | 1,825 | 0,822 | 1,37 | |
| Gold Fields Ltd. | 41,20EUR | 17:49 | -0,99 | -0,40 | 54,50 | 27,40 | 16.191,60 | |
| Gold Fields Ltd. | 40,90EUR | 21:14 | -1,45 | -0,60 | 54,20 | 27,10 | 111.779,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 09:30 | 0,1800 | 0,0765 | 0,16 | |||
| Grupo Mexico SA de CV | 11,46EUR | 21:59 | +2,71 | +0,30 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,45EUR | 20:49 | -2,29 | -0,40 | 23,00 | 10,75 | 23.260,85 | |
| Hecla Mining Co. | 17,80EUR | 21:41 | -1,85 | -0,33 | 28,79 | 8,36 | 297.407,84 | |
| Hudbay Minerals Inc. | 25,20EUR | 21:08 | +5,53 | +1,30 | 27,69 | 10,52 | 49.417,20 | |
| Iamgold Corp. | 17,36EUR | 14:54 | -0,20 | -0,04 | 21,99 | 8,41 | 6.282,51 | |
| IGO Ltd. | 5,168EUR | 16:51 | -0,99 | -0,050 | 6,248 | 2,296 | 1.297,17 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 21:59 | +0,89 | +0,40 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,320EUR | 20:28 | -0,66 | -0,022 | 4,475 | 1,580 | 27.443,12 | |
| Kinross Gold Corp. | 26,11EUR | 20:58 | -1,30 | -0,34 | 33,20 | 18,45 | 270.395,16 | |
| Lindian Resources Ltd. | 0,4200EUR | 14:02 | +1,45 | +0,0060 | 210,00 | |||
| Monument Mining Ltd. | 0,6680EUR | 14:08 | -3,48 | -0,0220 | 0,9550 | 0,3260 | 734,80 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 110,00EUR | 20:51 | +1,79 | +1,92 | 115,88 | 64,40 | 765.490,00 | |
| NovaGold Resources Inc. | 6,820EUR | 21:18 | -0,96 | -0,065 | 12,260 | 4,500 | 9.452,52 | |
| OceanaGold Corp. | 25,98EUR | 18:18 | +1,49 | +0,38 | 37,60 | 16,50 | 10.703,76 | |
| Pan American Silver Corp. | 44,13EUR | 21:52 | +1,82 | +0,78 | 61,48 | 28,26 | 370.383,09 | |
| Perseus Mining Ltd. | 4,109EUR | 17:42 | -1,96 | -0,080 | 4,219 | 2,293 | 11.184,70 | |
| Rio Tinto Ltd. | 108,20EUR | 21:52 | -0,18 | -0,20 | 120,80 | 63,33 | 196.383,00 | |
| Rio Tinto PLC | 89,45EUR | 21:51 | +0,13 | +0,12 | 96,32 | 52,48 | 1.242.102,70 | |
| Royal Gold Inc. | 225,70EUR | 20:39 | +0,49 | +1,10 | 262,80 | 146,75 | 93.439,80 | |
| Spanish Mountain Gold Ltd. | 0,2160EUR | 09:30 | -2,34 | -0,0050 | 0,2600 | 0,0620 | 0,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,780EUR | 19:24 | +3,77 | +0,275 | 8,490 | 2,855 | 5.500,46 | |
| Vale S.A. | 13,05EUR | 21:58 | +1,96 | +0,25 | 14,83 | 9,05 | 416.986,65 | |
| Valterra Platinum Ltd. | 76,80EUR | 21:45 | +2,14 | +1,60 | 100,50 | 45,50 | 12.825,60 | |
| Vista Gold Corp. | 1,950EUR | 21:33 | +1,17 | +0,022 | 2,800 | 1,190 | 17.941,95 | |
| Zijin Mining Group Co. Ltd. | 4,052EUR | 20:39 | +4,17 | +0,161 | 5,098 | 2,961 | 78.258,77 |