56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,45EUR | 21.05. | -0,36 | -0,55 | 223,80 | 97,98 | 499.019,40 | |
| Anglo American PLC | 44,50EUR | 21.05. | +2,75 | +1,19 | 47,63 | 22,98 | 95.808,50 | |
| Asante Gold Corp. | 0,6540EUR | 21.05. | -3,09 | -0,0200 | 1,6300 | 0,6230 | 63,44 | |
| Barrick Mining Corp. | 35,55EUR | 21.05. | +0,85 | +0,30 | 45,69 | 16,35 | 1.241.797,05 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,06EUR | 21.05. | -0,42 | -0,06 | 19,20 | 5,90 | 7.170,60 | |
| Citigold Corporation Ltd. | 0,0050EUR | 21.05. | +25,00 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,36EUR | 21.05. | +0,56 | +0,09 | 24,09 | 6,70 | 169.297,92 | |
| Dowa Holdings Inc. | 55,50EUR | 21.05. | -1,79 | -1,00 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,280EUR | 21.05. | -1,77 | -0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,650EUR | 21.05. | +2,37 | +0,038 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 8,058EUR | 21.05. | -0,27 | -0,022 | 12,700 | 3,000 | 639.942,19 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 21.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 21.05. | -0,41 | -0,0010 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,34EUR | 21.05. | +1,85 | +0,41 | 27,86 | 12,60 | 57.570,18 | |
| Focus Minerals Ltd. | 1,124EUR | 21.05. | -0,18 | -0,002 | 2,600 | 0,125 | 10.878,07 | |
| Forsys Metals Corp. | 0,1978EUR | 21.05. | -1,75 | -0,0035 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,130EUR | 21.05. | -0,20 | -0,016 | 12,300 | 5,020 | 59.023,80 | |
| Freegold Ventures Ltd. | 0,6700EUR | 21.05. | -1,21 | -0,0080 | 1,1800 | 0,5860 | 21.801,80 | |
| Freeport-McMoRan Inc. | 53,54EUR | 21.05. | +2,33 | +1,21 | 60,40 | 29,91 | 447.219,62 | |
| Fresnillo PLC | 37,82EUR | 21.05. | -0,58 | -0,22 | 51,95 | 12,70 | 53.704,40 | |
| Glencore | 6,690EUR | 21.05. | +1,68 | +0,110 | 6,910 | 3,120 | 430.414,53 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 21.05. | -1,95 | -0,025 | 1,825 | 0,720 | 14.235,00 | |
| Gold Fields Ltd. | 35,00EUR | 21.05. | -1,73 | -0,60 | 54,50 | 19,10 | 68.005,00 | |
| Gold Fields Ltd. | 34,60EUR | 21.05. | -1,16 | -0,40 | 54,20 | 18,60 | 119.439,20 | |
| Gold Resource Corp. | 1,120EUR | 21.05. | +0,96 | +0,010 | 2,000 | 0,363 | 3.360,00 | |
| Grange Resources Ltd. | 0,1010EUR | 21.05. | 0,1800 | 0,0945 | ||||
| Grupo Mexico SA de CV | 9,931EUR | 21.05. | +0,08 | +0,008 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,70EUR | 21.05. | -0,34 | -0,05 | 23,00 | 10,60 | 308,70 | |
| Hecla Mining Co. | 14,93EUR | 21.05. | +0,82 | +0,12 | 28,79 | 4,36 | 472.540,43 | |
| Hudbay Minerals Inc. | 21,55EUR | 21.05. | +1,34 | +0,28 | 24,49 | 7,42 | 24.136,00 | |
| Iamgold Corp. | 14,36EUR | 21.05. | +0,99 | +0,14 | 21,99 | 5,74 | 68.329,80 | |
| IGO Ltd. | 5,484EUR | 21.05. | +5,50 | +0,286 | 5,800 | 2,084 | 2.966,84 | |
| Industrias Peñoles S.A.B.de CV | 47,40EUR | 21.05. | +0,42 | +0,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,698EUR | 21.05. | +1,64 | +0,058 | 4,475 | 1,100 | 46.886,94 | |
| Kinross Gold Corp. | 24,63EUR | 21.05. | +0,16 | +0,04 | 33,20 | 12,48 | 288.072,48 | |
| Lindian Resources Ltd. | 0,3880EUR | 21.05. | +7,69 | +0,0300 | ||||
| Monument Mining Ltd. | 0,5330EUR | 21.05. | -1,32 | -0,0070 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,34EUR | 21.05. | +1,07 | +0,98 | 115,88 | 45,72 | 768.654,90 | |
| NovaGold Resources Inc. | 6,760EUR | 21.05. | -2,95 | -0,200 | 12,260 | 3,044 | 10.870,08 | |
| OceanaGold Corp. | 25,96EUR | 21.05. | -2,06 | -0,53 | 37,60 | 11,20 | 700,92 | |
| Pan American Silver Corp. | 47,12EUR | 21.05. | -0,04 | -0,02 | 61,48 | 20,75 | 553.000,32 | |
| Perseus Mining Ltd. | 3,182EUR | 21.05. | -0,96 | -0,031 | 3,862 | 1,750 | 2.825,62 | |
| Rio Tinto Ltd. | 112,00EUR | 21.05. | +3,15 | +3,40 | 119,40 | 56,25 | 105.728,00 | |
| Rio Tinto PLC | 90,04EUR | 21.05. | +1,24 | +1,10 | 95,65 | 48,20 | 1.416.959,48 | |
| Royal Gold Inc. | 191,80EUR | 21.05. | -0,34 | -0,65 | 262,80 | 130,75 | 119.107,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2200EUR | 21.05. | +0,94 | +0,0020 | 0,2600 | 0,0620 | 1.547,04 | |
| Taseko Mines Ltd. | 5,720EUR | 21.05. | -0,27 | -0,015 | 7,730 | 1,792 | 17.663,36 | |
| Tertiary Minerals Plc | 0,0010EUR | 21.05. | +100,00 | +0,0005 | ||||
| Vale S.A. | 13,52EUR | 21.05. | +1,65 | +0,22 | 14,83 | 8,04 | 270.209,52 | |
| Valterra Platinum Ltd. | 68,80EUR | 21.05. | -2,57 | -1,80 | 100,50 | 32,30 | 149.502,40 | |
| Vista Gold Corp. | 1,876EUR | 21.05. | +0,11 | +0,002 | 2,800 | 0,801 | 1.407,00 | |
| Zijin Mining Group Co. Ltd. | 3,623EUR | 21.05. | -2,73 | -0,100 | 5,098 | 1,943 | 118.079,01 |