Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.215,50EUR02.03.+1,51+3,20223,8077,042.925.843,50
Anglo American PLC41,00EUR02.03.-3,07-1,3044,9022,40223.737,00
Asante Gold Corp.1,250EUR02.03.+5,00+0,0601,6300,64011.077,50
Barrick Mining Corp.43,26EUR02.03.+0,67+0,2945,6914,7410.610.683,02
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,46EUR02.03.-0,85-0,1519,205,00173.537,61
Citigold Corporation Ltd.0,0105EUR02.03.+40,00+0,00300,01800,00051.365,00
Coeur Mining Inc.23,16EUR02.03.+0,92+0,2124,094,021.737.509,52
Dowa Holdings Inc.65,50EUR02.03.+4,03+2,5068,0024,80116.197,00
DRDGold Ltd.3,320EUR02.03.3,3601,05019.767,28
Ecora Royalties Plc.1,700EUR02.03.+4,00+0,0641,8120,5806.638,50
Endeavour Silver Corp.11,26EUR02.03.-4,53-0,5312,702,702.675.905,22
Energy Resources of Austr. Ltd0,0025EUR02.03.0,00500,0010
Enterprise Metals Ltd0,0010EUR02.03.0,01000,0005
Eskay Mining Corp.0,3630EUR02.03.-2,59-0,00900,47000,12954.592,68
First Quantum Minerals Ltd.24,89EUR02.03.-0,95-0,2427,869,35115.041,58
Focus Minerals Ltd.2,260EUR02.03.+3,64+0,0802,6000,10910.497,70
Forsys Metals Corp.0,2780EUR02.03.+6,30+0,01550,50700,16025.651,74
Fortuna Mining Corp.11,60EUR02.03.12,303,94611.842,00
Freegold Ventures Ltd.1,050EUR02.03.+2,71+0,0271,1800,44126.598,60
Freeport-McMoRan Inc.58,38EUR02.03.+1,34+0,7759,2424,79689.934,84
Fresnillo PLC48,96EUR02.03.-1,84-0,9051,958,851.052.395,20
Glencore6,130EUR02.03.+1,16+0,0706,2102,5711.211.980,69
Globex Mining Enterprises Inc.1,580EUR02.03.+2,56+0,0401,8250,7204.913,80
Gold Fields Ltd.48,00EUR02.03.-0,80-0,4054,5017,10116.688,00
Gold Fields Ltd.50,40EUR02.03.+0,20+0,1054,2016,50943.639,20
Gold Resource Corp.1,307EUR02.03.+0,40+0,0052,0000,32024.672,24
Grange Resources Ltd.0,1410EUR02.03.-3,82-0,00500,18000,0960
Grupo Mexico SA de CV10,67EUR02.03.+1,25+0,1310,753,922.347,40
Harmony Gold Mining Co. Ltd.19,30EUR02.03.+1,32+0,2523,009,40535.729,40
Hecla Mining Co.21,03EUR02.03.+0,24+0,0528,793,803.210.881,43
Hudbay Minerals Inc.22,59EUR02.03.-4,61-1,1024,495,44231.073,11
Iamgold Corp.20,39EUR02.03.-0,24-0,0521,994,65613.147,69
IGO Ltd.5,081EUR02.03.-0,87-0,0445,5011,73115,24
Industrias Peñoles S.A.B.de CV50,50EUR02.03.-4,72-2,5059,5013,40
Kingsgate Consolidated Ltd.4,465EUR02.03.+3,57+0,1504,4750,7013.179,08
Kinross Gold Corp.31,49EUR02.03.+0,48+0,1533,209,081.537.467,76
Lindian Resources Ltd.0,3280EUR02.03.+2,67+0,0080
Monument Mining Ltd.0,7600EUR02.03.-1,32-0,01000,95500,191046.442,08
New Gold Inc.11,41EUR02.03.+0,31+0,0411,902,48282.842,49
Newmont Corp.110,00EUR02.03.+0,09+0,10115,8837,406.615.620,00
NovaGold Resources Inc.12,25EUR02.03.+7,42+0,8312,262,09111.377,00
OceanaGold Corp.36,40EUR02.03.+1,68+0,6037,607,0269.123,60
Pan American Silver Corp.57,44EUR02.03.-1,34-0,7861,4817,945.899.834,72
Perseus Mining Ltd.3,761EUR02.03.+5,74+0,2043,8621,65055.557,49
Rio Tinto Ltd.102,12EUR02.03.+3,53+3,48102,8456,02332.809,08
Rio Tinto PLC84,73EUR02.03.+1,21+1,0186,6346,012.865.399,14
Royal Gold Inc.259,80EUR02.03.+2,77+7,00261,90128,00493.620,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1560EUR02.03.+4,14+0,00600,19000,062019.516,85
Taseko Mines Ltd.7,430EUR02.03.-0,40-0,0307,7301,36259.729,77
Tertiary Minerals Plc0,0010EUR02.03.
Vale S.A.14,06EUR02.03.-1,37-0,2014,837,55821.427,38
Valterra Platinum Ltd.97,00EUR02.03.-1,85-1,80100,5026,80305.938,00
Vista Gold Corp.2,370EUR02.03.+0,65+0,0152,8000,61540.865,91
Zijin Mining Group Co. Ltd.4,998EUR02.03.+3,12+0,1515,0981,616375.719,65