54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,00EUR | 12:36 | +1,69 | +2,65 | 223,80 | 111,60 | 688.160,00 | |
| Anglo American PLC | 47,97EUR | 12:40 | +2,57 | +1,20 | 49,29 | 24,60 | 92.246,31 | |
| Asante Gold Corp. | 0,6625EUR | 12:23 | +1,45 | +0,0090 | 1,6300 | 0,4076 | 1.111,68 | |
| Barrick Mining Corp. | 35,45EUR | 12:41 | +2,02 | +0,70 | 45,69 | 20,02 | 1.730.349,95 | |
| Centerra Gold Inc. | 18,92EUR | 11:16 | +1,23 | +0,23 | 19,20 | 5,96 | 4.730,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 11.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,33EUR | 12:41 | +1,91 | +0,31 | 24,09 | 9,52 | 913.481,70 | |
| Dowa Holdings Inc. | 52,50EUR | 11.08. | 68,00 | 28,60 | ||||
| DRDGold Ltd. | 2,060EUR | 08:35 | +2,94 | +0,060 | 3,360 | 1,220 | 17.510,00 | |
| Ecora Royalties Plc. | 1,952EUR | 11.08. | +1,87 | +0,036 | 1,952 | 0,814 | 2.996,32 | |
| Endeavour Silver Corp. | 9,478EUR | 12:39 | +3,09 | +0,282 | 12,700 | 4,150 | 759.102,50 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 11.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 11.08. | +8,18 | +0,0180 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,25EUR | 12:22 | -0,24 | -0,07 | 29,05 | 13,71 | 1.498,48 | |
| Focus Minerals Ltd. | 1,272EUR | 08:00 | -1,28 | -0,016 | 2,600 | 0,208 | 119,57 | |
| Forsys Metals Corp. | 0,3455EUR | 11.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | 543,13 | |
| Fortuna Mining Corp. | 9,576EUR | 12:31 | +1,29 | +0,120 | 12,300 | 5,920 | 90.550,66 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,46EUR | 12:29 | +1,21 | +0,72 | 62,29 | 29,91 | 267.535,50 | |
| Fresnillo PLC | 36,08EUR | 12:38 | +0,91 | +0,32 | 51,95 | 18,41 | 82.334,56 | |
| Glencore | 6,720EUR | 12:36 | +0,15 | +0,010 | 7,200 | 3,239 | 273.053,76 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 11.08. | +0,87 | +0,010 | 1,825 | 0,784 | 3.270,12 | |
| Gold Fields Ltd. | 36,00EUR | 12:33 | +3,47 | +1,20 | 54,50 | 25,00 | 3.636,00 | |
| Gold Fields Ltd. | 36,40EUR | 12:37 | +3,15 | +1,10 | 54,20 | 24,70 | 69.524,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 07:30 | 0,1800 | 0,0795 | 397,50 | |||
| Grupo Mexico SA de CV | 11,21EUR | 12:36 | -0,34 | -0,04 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,20EUR | 12:28 | +3,61 | +0,60 | 23,00 | 10,60 | 319.077,20 | |
| Hecla Mining Co. | 15,78EUR | 12:34 | +2,45 | +0,38 | 28,79 | 6,31 | 651.996,53 | |
| Hudbay Minerals Inc. | 23,99EUR | 12:07 | +0,76 | +0,18 | 27,69 | 8,55 | 40.351,18 | |
| Iamgold Corp. | 16,24EUR | 11:56 | +2,28 | +0,36 | 21,99 | 6,79 | 6.997,29 | |
| IGO Ltd. | 4,780EUR | 11.08. | +3,63 | +0,171 | 6,248 | 2,296 | 597,50 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 11:02 | 59,50 | 22,20 | ||||
| Kingsgate Consolidated Ltd. | 2,852EUR | 12:38 | +1,13 | +0,032 | 4,475 | 1,552 | 524,77 | |
| Kinross Gold Corp. | 24,01EUR | 12:40 | +1,91 | +0,45 | 33,20 | 15,97 | 136.520,86 | |
| Lindian Resources Ltd. | 0,5150EUR | 12:37 | -3,37 | -0,0170 | 2.085,75 | |||
| Monument Mining Ltd. | 0,5220EUR | 11.08. | -0,97 | -0,0050 | 0,9550 | 0,2780 | 2.947,21 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,26EUR | 12:40 | +2,14 | +2,16 | 115,88 | 57,74 | 1.129.767,66 | |
| NovaGold Resources Inc. | 6,765EUR | 10:57 | +1,06 | +0,070 | 12,260 | 4,500 | 1.014,75 | |
| OceanaGold Corp. | 25,64EUR | 12:16 | +2,95 | +0,73 | 37,60 | 13,80 | 5.128,00 | |
| Pan American Silver Corp. | 45,90EUR | 12:38 | +2,38 | +1,06 | 61,48 | 26,01 | 497.097,00 | |
| Perseus Mining Ltd. | 3,499EUR | 12:13 | +1,88 | +0,063 | 3,862 | 1,920 | 8.254,14 | |
| Rio Tinto Ltd. | 109,00EUR | 11:07 | +0,55 | +0,60 | 120,80 | 61,81 | 15.587,00 | |
| Rio Tinto PLC | 88,91EUR | 12:40 | +1,68 | +1,47 | 96,32 | 51,65 | 420.899,94 | |
| Royal Gold Inc. | 204,20EUR | 12:30 | +0,70 | +1,40 | 262,80 | 142,55 | 43.698,80 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 11.08. | +0,94 | +0,0020 | 0,2600 | 0,0620 | 2.640,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 12:20 | ||||||
| Trekor Metals Ltd. | 7,790EUR | 12:39 | +1,12 | +0,085 | 7,835 | 2,610 | 8.670,27 | |
| Vale S.A. | 12,20EUR | 12:27 | -2,38 | -0,30 | 14,83 | 8,42 | 116.016,62 | |
| Valterra Platinum Ltd. | 79,40EUR | 12:13 | +3,69 | +2,80 | 100,50 | 38,90 | 88.213,40 | |
| Vista Gold Corp. | 2,010EUR | 10:52 | +2,07 | +0,040 | 2,800 | 0,922 | 600,99 | |
| Zijin Mining Group Co. Ltd. | 4,000EUR | 12:03 | +2,46 | +0,095 | 5,098 | 2,484 | 3.344,00 |