54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,65EUR | 17:59 | -1,89 | -3,30 | 223,80 | 117,60 | 1.358.781,40 | |
| Anglo American PLC | 48,01EUR | 16:55 | -0,06 | -0,03 | 50,30 | 25,30 | 176.196,70 | |
| Asante Gold Corp. | 0,6240EUR | 08:01 | -1,18 | -0,0070 | 1,6300 | 0,4076 | 156,00 | |
| Asarian Energy Ltd. | 0,3630EUR | 13:27 | -0,14 | -0,0005 | 0,4225 | 0,1602 | 3.702,60 | |
| Barrick Mining Corp. | 38,05EUR | 17:50 | -1,69 | -0,65 | 45,69 | 22,62 | 2.606.539,15 | |
| Centerra Gold Inc. | 19,10EUR | 15:54 | -2,63 | -0,52 | 20,85 | 7,06 | 21.596,45 | |
| Citigold Corporation Ltd. | 0,0060EUR | 31.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 17,78EUR | 17:32 | 24,09 | 11,13 | 805.398,44 | |||
| Dowa Holdings Inc. | 54,50EUR | 15:40 | +1,89 | +1,00 | 68,00 | 30,20 | 109,00 | |
| DRDGold Ltd. | 2,380EUR | 15:52 | 3,360 | 1,550 | 23.788,10 | |||
| Ecora Royalties Plc. | 2,015EUR | 09:30 | -1,31 | -0,026 | 2,080 | 0,858 | 2.901,60 | |
| Endeavour Silver Corp. | 9,016EUR | 17:45 | -2,23 | -0,204 | 12,700 | 4,930 | 718.412,91 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 31.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 31.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2090EUR | 17:36 | 0,4700 | 0,1310 | 2.090,00 | |||
| First Quantum Minerals Ltd. | 28,07EUR | 16:03 | -2,28 | -0,65 | 30,55 | 14,45 | 100.079,79 | |
| Focus Minerals Ltd. | 1,252EUR | 17:36 | +3,47 | +0,042 | 2,600 | 0,294 | 3.484,32 | |
| Fortuna Mining Corp. | 10,26EUR | 17:37 | -0,10 | -0,01 | 12,30 | 6,44 | 76.570,38 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 64,00EUR | 17:59 | -1,48 | -0,96 | 69,00 | 29,91 | 1.031.488,00 | |
| Fresnillo PLC | 35,50EUR | 17:14 | -4,10 | -1,50 | 51,95 | 21,14 | 548.901,00 | |
| Glencore | 6,960EUR | 17:42 | +1,60 | +0,110 | 7,200 | 3,239 | 502.170,96 | |
| Globex Mining Enterprises Inc. | 1,275EUR | 11:11 | -0,78 | -0,010 | 1,825 | 0,822 | 3.707,70 | |
| Gold Fields Ltd. | 39,00EUR | 15:33 | -1,02 | -0,40 | 54,50 | 27,40 | 13.104,00 | |
| Gold Fields Ltd. | 38,50EUR | 17:21 | -2,53 | -1,00 | 54,20 | 27,10 | 423.615,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 10:30 | +0,65 | +0,0005 | 0,1800 | 0,0765 | 54,05 | |
| Grupo Mexico SA de CV | 11,45EUR | 18:01 | -1,38 | -0,16 | 12,06 | 0,001 | 2.862,00 | |
| Harmony Gold Mining Co. Ltd. | 16,95EUR | 16:29 | -1,79 | -0,30 | 23,00 | 10,75 | 253.334,70 | |
| Hecla Mining Co. | 16,93EUR | 17:47 | -0,97 | -0,17 | 28,79 | 7,26 | 624.278,63 | |
| Hudbay Minerals Inc. | 23,78EUR | 17:27 | -3,19 | -0,78 | 27,69 | 10,21 | 25.991,54 | |
| Iamgold Corp. | 17,16EUR | 17:55 | -2,40 | -0,42 | 21,99 | 7,91 | 186.217,53 | |
| IGO Ltd. | 5,272EUR | 11:15 | -2,53 | -0,134 | 6,248 | 2,296 | 115,98 | |
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 17:57 | 59,50 | 26,80 | 4.480,00 | |||
| Kingsgate Consolidated Ltd. | 3,350EUR | 17:18 | +0,92 | +0,030 | 4,475 | 1,580 | 20.485,25 | |
| Kinross Gold Corp. | 25,89EUR | 17:42 | -1,37 | -0,36 | 33,20 | 17,97 | 449.864,64 | |
| Lindian Resources Ltd. | 0,4860EUR | 31.08. | -0,87 | -0,0040 | 2.138,40 | |||
| Monument Mining Ltd. | 0,6210EUR | 11:09 | -1,14 | -0,0070 | 0,9550 | 0,3260 | 12.482,10 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,46EUR | 17:54 | -0,61 | -0,66 | 115,88 | 63,08 | 3.008.987,46 | |
| NovaGold Resources Inc. | 7,025EUR | 17:26 | -3,14 | -0,230 | 12,260 | 4,500 | 13.916,53 | |
| OceanaGold Corp. | 25,05EUR | 16:42 | -2,30 | -0,58 | 37,60 | 15,60 | 3.131,25 | |
| Pan American Silver Corp. | 44,05EUR | 18:00 | -0,90 | -0,40 | 61,48 | 28,26 | 718.807,90 | |
| Perseus Mining Ltd. | 4,041EUR | 17:28 | +1,26 | +0,049 | 4,219 | 2,251 | 18.604,76 | |
| Rio Tinto Ltd. | 106,60EUR | 17:29 | -1,12 | -1,20 | 120,80 | 63,00 | 108.625,40 | |
| Rio Tinto PLC | 88,37EUR | 17:37 | +0,56 | +0,49 | 96,32 | 52,48 | 1.030.482,57 | |
| Royal Gold Inc. | 221,60EUR | 17:19 | -0,31 | -0,70 | 262,80 | 146,75 | 212.736,00 | |
| Spanish Mountain Gold Ltd. | 0,2140EUR | 11:00 | -4,15 | -0,0090 | 0,2600 | 0,0620 | 30,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,405EUR | 15:31 | -4,28 | -0,330 | 8,490 | 2,825 | 1.177,40 | |
| Vale S.A. | 13,00EUR | 17:44 | +1,73 | +0,22 | 14,83 | 8,86 | 226.100,21 | |
| Valterra Platinum Ltd. | 75,20EUR | 17:23 | +1,92 | +1,40 | 100,50 | 39,60 | 151.001,60 | |
| Vista Gold Corp. | 1,880EUR | 16:32 | -1,62 | -0,030 | 2,800 | 1,100 | 17.113,64 | |
| Zijin Mining Group Co. Ltd. | 3,984EUR | 17:27 | -0,89 | -0,036 | 5,098 | 2,900 | 95.022,41 |