56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,10EUR | 11:05 | -0,79 | -1,45 | 190,00 | 77,04 | 179.832,30 | |
| Anglo American PLC | 42,70EUR | 11:04 | +0,95 | +0,40 | 43,70 | 22,40 | 40.565,00 | |
| Asante Gold Corp. | 1,140EUR | 08:01 | -0,89 | -0,010 | 1,630 | 0,640 | 4,56 | |
| Barrick Mining Corp. | 39,96EUR | 11:08 | -0,37 | -0,15 | 45,69 | 14,74 | 693.938,44 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,78EUR | 11:04 | -0,51 | -0,09 | 17,31 | 5,00 | 9.226,25 | |
| Citigold Corporation Ltd. | 0,0075EUR | 08:28 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 19,12EUR | 11:08 | -1,42 | -0,28 | 23,49 | 4,02 | 145.942,96 | |
| Dowa Holdings Inc. | 56,00EUR | 07:42 | +7,77 | +4,00 | 56,00 | 24,80 | 728,00 | |
| DRDGold Ltd. | 3,000EUR | 11.02. | 3,360 | 0,985 | 33.990,00 | |||
| Ecora Royalties Plc. | 1,622EUR | 11.02. | +0,12 | +0,002 | 1,812 | 0,580 | 1.622,00 | |
| Endeavour Silver Corp. | 10,33EUR | 11:00 | -1,06 | -0,11 | 12,70 | 2,70 | 539.318,97 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11:10 | -25,00 | -0,0005 | 0,0050 | 0,0010 | 200,66 | |
| Enterprise Metals Ltd | 0,0010EUR | 11.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,4040EUR | 11.02. | -1,62 | -0,0060 | 0,4700 | 0,1245 | 686,80 | |
| First Quantum Minerals Ltd. | 23,15EUR | 10:13 | -0,30 | -0,07 | 27,86 | 9,35 | 7.059,22 | |
| Focus Minerals Ltd. | 2,000EUR | 07:30 | +2,62 | +0,050 | 2,600 | 0,109 | 20.000,00 | |
| Forsys Metals Corp. | 0,2440EUR | 11.02. | +1,23 | +0,0030 | 0,5070 | 0,1602 | 7.393,20 | |
| Fortuna Mining Corp. | 9,620EUR | 10:49 | -1,25 | -0,120 | 10,500 | 3,940 | 48.051,90 | |
| Freegold Ventures Ltd. | 0,8960EUR | 11.02. | +0,69 | +0,0060 | 1,1800 | 0,4410 | 7.054,21 | |
| Freeport-McMoRan Inc. | 55,90EUR | 11:11 | +1,40 | +0,77 | 58,12 | 24,79 | 245.401,00 | |
| Fresnillo PLC | 45,18EUR | 11:10 | -0,26 | -0,12 | 51,95 | 8,85 | 135.765,90 | |
| Glencore | 5,838EUR | 11:04 | +0,80 | +0,046 | 6,164 | 2,571 | 335.346,40 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 11.02. | -0,61 | -0,010 | 1,700 | 0,720 | 1.600,00 | |
| Gold Fields Ltd. | 47,40EUR | 09:50 | -1,24 | -0,60 | 54,50 | 17,00 | 39.199,80 | |
| Gold Fields Ltd. | 47,90EUR | 10:51 | -0,63 | -0,30 | 54,20 | 16,50 | 187.672,20 | |
| Gold Resource Corp. | 1,409EUR | 07:37 | -0,22 | -0,003 | 2,000 | 0,300 | 1.008,84 | |
| Grange Resources Ltd. | 0,1320EUR | 11.02. | +5,56 | +0,0070 | 0,1800 | 0,0960 | 1.990,03 | |
| Grupo Mexico SA de CV | 9,865EUR | 10:55 | +0,06 | +0,006 | 10,442 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 18,30EUR | 11:00 | +1,12 | +0,20 | 23,00 | 9,12 | 7.191,90 | |
| Hecla Mining Co. | 19,94EUR | 11:11 | -0,38 | -0,08 | 28,79 | 3,80 | 221.876,55 | |
| Hudbay Minerals Inc. | 22,23EUR | 10:56 | +0,54 | +0,12 | 24,30 | 5,44 | 29.410,29 | |
| Iamgold Corp. | 18,67EUR | 10:05 | -0,56 | -0,11 | 19,40 | 4,65 | 53.228,17 | |
| IGO Ltd. | 5,115EUR | 11.02. | +0,29 | +0,015 | 5,501 | 1,731 | 767,25 | |
| Industrias Peñoles S.A.B.de CV | 52,00EUR | 08:01 | 59,50 | 13,00 | ||||
| Kingsgate Consolidated Ltd. | 3,440EUR | 11.02. | +0,15 | +0,005 | 4,045 | 0,701 | 7.027,92 | |
| Kinross Gold Corp. | 29,02EUR | 11:10 | -0,89 | -0,26 | 32,99 | 9,08 | 233.930,22 | |
| Lindian Resources Ltd. | 0,2620EUR | 10:10 | +2,54 | +0,0060 | 183,40 | |||
| Monument Mining Ltd. | 0,7700EUR | 08:17 | +2,70 | +0,0200 | 0,9550 | 0,1910 | 6.671,28 | |
| New Gold Inc. | 9,566EUR | 10:39 | -0,57 | -0,054 | 11,500 | 2,480 | 24.106,32 | |
| Newmont Corp. | 104,18EUR | 11:10 | -0,69 | -0,72 | 112,76 | 37,40 | 325.666,68 | |
| NovaGold Resources Inc. | 9,835EUR | 10:46 | -1,42 | -0,140 | 10,060 | 2,090 | 22.640,17 | |
| OceanaGold Corp. | 32,80EUR | 08:31 | -0,61 | -0,20 | 33,60 | 7,02 | 262,40 | |
| Pan American Silver Corp. | 49,91EUR | 11:07 | -0,46 | -0,23 | 58,60 | 17,94 | 768.064,99 | |
| Perseus Mining Ltd. | 3,509EUR | 09:07 | +1,41 | +0,048 | 3,854 | 1,650 | 2.631,75 | |
| Rio Tinto Ltd. | 100,24EUR | 11:04 | +2,80 | +2,73 | 100,74 | 56,02 | 65.757,44 | |
| Rio Tinto PLC | 84,89EUR | 11:10 | +1,62 | +1,35 | 84,98 | 46,01 | 756.879,24 | |
| Royal Gold Inc. | 241,90EUR | 10:44 | 258,10 | 128,00 | 32.898,40 | |||
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1470EUR | 11:07 | -3,08 | -0,0040 | 0,1780 | 0,0620 | 102,90 | |
| Taseko Mines Ltd. | 6,900EUR | 07:30 | -0,43 | -0,030 | 7,710 | 1,362 | 151,80 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:20 | ||||||
| Vale S.A. | 14,31EUR | 11:05 | +1,43 | +0,20 | 14,83 | 7,55 | 131.848,22 | |
| Valterra Platinum Ltd. | 79,00EUR | 10:42 | +0,78 | +0,60 | 96,20 | 26,80 | 3.555,00 | |
| Vista Gold Corp. | 2,500EUR | 09:02 | -1,20 | -0,030 | 2,800 | 0,570 | 15.715,00 | |
| Zijin Mining Group Co. Ltd. | 4,774EUR | 11:00 | +3,31 | +0,153 | 4,998 | 1,616 | 182.548,21 |