56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 196,95EUR | 08:01 | +0,51 | +1,00 | 223,80 | 77,04 | 33.481,50 | |
| Anglo American PLC | 38,70EUR | 08:07 | +0,52 | +0,20 | 44,90 | 22,40 | 14.435,10 | |
| Asante Gold Corp. | 1,030EUR | 08:00 | -0,97 | -0,010 | 1,630 | 0,640 | 989,83 | |
| Barrick Mining Corp. | 39,98EUR | 08:06 | -0,23 | -0,09 | 45,69 | 14,74 | 11.672,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,78EUR | 08:00 | +0,03 | +0,005 | 19,20 | 5,00 | 33,55 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:41 | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 20,08EUR | 08:09 | -0,42 | -0,09 | 24,09 | 4,02 | 163.511,44 | |
| Dowa Holdings Inc. | 55,50EUR | 10.03. | +0,91 | +0,50 | 68,00 | 24,80 | 8.158,50 | |
| DRDGold Ltd. | 2,900EUR | 10.03. | -2,78 | -0,080 | 3,360 | 1,070 | 14.502,90 | |
| Ecora Royalties Plc. | 1,620EUR | 10.03. | +0,37 | +0,006 | 1,812 | 0,580 | 13.285,62 | |
| Endeavour Silver Corp. | 9,955EUR | 07:35 | +0,45 | +0,045 | 12,700 | 2,700 | 9.845,50 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 10.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 10.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2850EUR | 10.03. | 0,4700 | 0,1295 | 1.282,50 | |||
| First Quantum Minerals Ltd. | 20,70EUR | 08:07 | +0,02 | +0,005 | 27,86 | 9,35 | 538,20 | |
| Focus Minerals Ltd. | 1,930EUR | 10.03. | +1,09 | +0,020 | 2,600 | 0,109 | 3.861,93 | |
| Forsys Metals Corp. | 0,2430EUR | 10.03. | 0,5070 | 0,1602 | 3.489,97 | |||
| Fortuna Mining Corp. | 10,05EUR | 08:02 | -0,50 | -0,05 | 12,30 | 4,38 | 10.050,00 | |
| Freegold Ventures Ltd. | 0,9660EUR | 10.03. | 1,1800 | 0,4410 | 13.755,84 | |||
| Freeport-McMoRan Inc. | 53,51EUR | 08:01 | +0,17 | +0,09 | 59,24 | 24,79 | 21.992,61 | |
| Fresnillo PLC | 44,28EUR | 10.03. | +0,32 | +0,14 | 51,95 | 8,85 | 211.746,96 | |
| Glencore | 6,000EUR | 07:30 | +0,98 | +0,058 | 6,210 | 2,571 | 18.000,00 | |
| Globex Mining Enterprises Inc. | 1,640EUR | 10.03. | 1,825 | 0,720 | 2.789,64 | |||
| Gold Fields Ltd. | 45,40EUR | 10.03. | 54,50 | 17,30 | 7.899,60 | |||
| Gold Fields Ltd. | 43,80EUR | 07:40 | -2,49 | -1,10 | 54,20 | 16,50 | 4.686,60 | |
| Gold Resource Corp. | 1,304EUR | 10.03. | +0,83 | +0,010 | 2,000 | 0,320 | 882,81 | |
| Grange Resources Ltd. | 0,1090EUR | 10.03. | +0,89 | +0,0010 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,789EUR | 08:01 | +2,49 | +0,238 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,55EUR | 10.03. | +0,62 | +0,10 | 23,00 | 10,10 | 107.757,05 | |
| Hecla Mining Co. | 19,02EUR | 07:57 | +0,03 | +0,005 | 28,79 | 3,80 | 4.564,80 | |
| Hudbay Minerals Inc. | 19,99EUR | 08:01 | -0,13 | -0,03 | 24,49 | 5,44 | 99,95 | |
| Iamgold Corp. | 19,34EUR | 10.03. | -0,03 | -0,005 | 21,99 | 4,76 | 101.109,52 | |
| IGO Ltd. | 4,755EUR | 10.03. | +4,41 | +0,205 | 5,501 | 1,731 | 475,50 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 08:10 | +1,31 | +0,60 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,165EUR | 08:01 | +7,90 | +0,305 | 4,475 | 0,701 | 2.328,24 | |
| Kinross Gold Corp. | 28,28EUR | 08:08 | -0,88 | -0,25 | 33,20 | 9,08 | 7.579,04 | |
| Lindian Resources Ltd. | 0,5100EUR | 07:30 | +12,33 | +0,0560 | 679,83 | |||
| Monument Mining Ltd. | 0,6700EUR | 07:49 | -2,26 | -0,0150 | 0,9550 | 0,1910 | 670,00 | |
| New Gold Inc. | 9,918EUR | 10.03. | +0,35 | +0,034 | 11,895 | 2,607 | 329.535,47 | |
| Newmont Corp. | 101,62EUR | 08:10 | -0,33 | -0,34 | 115,88 | 37,40 | 33.737,84 | |
| NovaGold Resources Inc. | 10,89EUR | 10.03. | 12,26 | 2,09 | 73.365,93 | |||
| OceanaGold Corp. | 32,60EUR | 10.03. | +0,62 | +0,20 | 37,60 | 7,02 | 7.693,60 | |
| Pan American Silver Corp. | 52,60EUR | 08:09 | -1,09 | -0,58 | 61,48 | 17,94 | 25.931,80 | |
| Perseus Mining Ltd. | 3,390EUR | 10.03. | +1,15 | +0,038 | 3,862 | 1,650 | 25.879,26 | |
| Rio Tinto Ltd. | 95,10EUR | 10.03. | +1,31 | +1,23 | 102,84 | 56,02 | 121.823,10 | |
| Rio Tinto PLC | 79,53EUR | 08:07 | +0,76 | +0,60 | 86,63 | 46,01 | 58.454,55 | |
| Royal Gold Inc. | 244,00EUR | 07:30 | +0,37 | +0,90 | 262,80 | 128,00 | 4.148,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 10.03. | +2,87 | +0,0050 | 0,1940 | 0,0620 | 15.759,98 | |
| Taseko Mines Ltd. | 6,220EUR | 10.03. | +1,75 | +0,110 | 7,730 | 1,362 | 7.159,22 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:05 | ||||||
| Vale S.A. | 13,07EUR | 07:49 | +0,70 | +0,09 | 14,83 | 7,55 | 25.600,21 | |
| Valterra Platinum Ltd. | 87,20EUR | 10.03. | -1,86 | -1,60 | 100,50 | 26,80 | 124.870,40 | |
| Vista Gold Corp. | 2,175EUR | 10.03. | +0,97 | +0,020 | 2,800 | 0,615 | 2.414,25 | |
| Zijin Mining Group Co. Ltd. | 4,422EUR | 08:09 | -0,14 | -0,006 | 5,098 | 1,616 | 4.090,35 |