Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.160,05EUR21:56-1,09-1,75223,8091,26664.527,60
Anglo American PLC44,18EUR19:02-0,99-0,4445,8022,98276.434,26
Asante Gold Corp.0,7445EUR12:021,63000,64002.215,63
Barrick Mining Corp.35,65EUR21:57+0,71+0,2545,6915,503.207.216,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,21EUR18:43-1,31-0,2019,205,612.432,80
Citigold Corporation Ltd.0,0085EUR15:500,01800,00051.700,00
Coeur Mining Inc.15,34EUR21:51-3,24-0,5224,095,121.518.149,67
Dowa Holdings Inc.53,50EUR15:39+0,96+0,5068,0026,40107,00
DRDGold Ltd.2,660EUR10:25-0,82-0,0203,3601,070532,00
Ecora Royalties Plc.1,768EUR14:16+1,90+0,0321,8120,635350,06
Endeavour Silver Corp.8,616EUR21:48+9,05+0,71412,7002,8222.236.386,19
Energy Resources of Austr. Ltd0,0020EUR21:060,00500,00104,00
Enterprise Metals Ltd0,0005EUR09:100,01000,0005
Eskay Mining Corp.0,2570EUR20:42+1,30+0,00300,47000,1295205,60
First Quantum Minerals Ltd.21,50EUR17:26-0,77-0,1627,8611,8637.981,67
Focus Minerals Ltd.1,454EUR20:43-1,70-0,0242,6000,12316.373,49
Forsys Metals Corp.0,2250EUR22:25-1,30-0,00300,50700,1602
Fortuna Mining Corp.9,060EUR20:09+6,11+0,51012,3004,670556.184,34
Freegold Ventures Ltd.0,7380EUR10:111,18000,57803.284,10
Freeport-McMoRan Inc.51,86EUR21:46-0,35-0,1860,4029,91689.893,58
Fresnillo PLC40,60EUR21:45-0,15-0,0651,9511,31556.138,80
Glencore6,520EUR21:58-1,22-0,0806,7002,929478.150,72
Globex Mining Enterprises Inc.1,420EUR10:30-2,45-0,0351,8250,720154,78
Gold Fields Ltd.39,20EUR18:41-2,58-1,0054,5017,3017.836,00
Gold Fields Ltd.39,00EUR21:50-2,04-0,8054,2017,10159.549,00
Gold Resource Corp.1,210EUR18:19+0,69+0,0082,0000,3634.235,00
Grange Resources Ltd.0,1050EUR19:04-0,98-0,00100,18000,09452.249,94
Grupo Mexico SA de CV9,846EUR21:59+1,19+0,11610,8500,0011.486,75
Harmony Gold Mining Co. Ltd.15,05EUR19:53-0,67-0,1023,0010,60252.990,50
Hecla Mining Co.15,36EUR21:57-0,26-0,0428,794,171.468.705,75
Hudbay Minerals Inc.20,66EUR20:21-0,49-0,1024,496,6344.274,38
Iamgold Corp.15,77EUR21:00-0,86-0,1421,995,3632.428,61
IGO Ltd.5,136EUR15:48+3,91+0,1925,8002,08420,54
Industrias Peñoles S.A.B.de CV44,00EUR06.05.+2,33+1,0059,5016,70
Kingsgate Consolidated Ltd.4,278EUR19:01+1,98+0,0804,4751,02621.813,52
Kinross Gold Corp.26,00EUR21:11-1,07-0,2833,2011,81440.986,00
Lindian Resources Ltd.0,4940EUR16:36+8,11+0,03604.446,00
Monument Mining Ltd.0,5530EUR18:09+3,10+0,01600,95500,22006.352,86
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.96,80EUR21:58-0,91-0,89115,8842,611.997.371,20
NovaGold Resources Inc.7,360EUR21:41-5,39-0,41012,2603,01216.479,04
OceanaGold Corp.25,80EUR20:23-4,10-1,1037,609,4824.277,80
Pan American Silver Corp.49,29EUR21:51+2,80+1,3461,4819,732.114.639,58
Perseus Mining Ltd.3,377EUR18:01-0,09-0,0033,8621,7507.760,35
Rio Tinto Ltd.109,00EUR20:55-0,18-0,20111,2056,25224.540,00
Rio Tinto PLC87,95EUR20:54-1,86-1,6690,6048,202.415.634,70
Royal Gold Inc.200,40EUR21:14-1,77-3,55262,80130,75203.806,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2260EUR15:11-6,59-0,01350,22600,06201.695,00
Taseko Mines Ltd.6,290EUR20:22-3,09-0,1957,7301,7509.265,17
Tertiary Minerals Plc0,0005EUR22:00
Vale S.A.13,30EUR21:50-2,24-0,3014,838,04224.956,20
Valterra Platinum Ltd.75,40EUR21:14-0,79-0,60100,5029,50189.480,20
Vista Gold Corp.2,015EUR16:18-0,32-0,0062,8000,80120.407,92
Zijin Mining Group Co. Ltd.4,165EUR21:41+1,97+0,0805,0981,943118.756,65