54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 170,95EUR | 21:07 | +0,15 | +0,25 | 223,80 | 117,60 | 279.845,15 | |
| Anglo American PLC | 46,94EUR | 16:25 | +1,13 | +0,53 | 50,70 | 30,30 | 13.565,66 | |
| Asante Gold Corp. | 0,5600EUR | 16:03 | -1,31 | -0,0070 | 1,6300 | 0,4076 | 3.092,32 | |
| Asarian Energy Ltd. | 0,2955EUR | 17:08 | +6,43 | +0,0180 | 0,4160 | 0,1602 | 1.861,65 | |
| Barrick Mining Corp. | 37,55EUR | 21:55 | +1,08 | +0,40 | 45,69 | 25,55 | 2.449.874,65 | |
| Centerra Gold Inc. | 20,08EUR | 15:01 | -1,08 | -0,22 | 20,85 | 8,53 | 40.079,68 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 16,95EUR | 20:52 | +1,21 | +0,20 | 24,09 | 11,62 | 68.105,10 | |
| Dowa Holdings Inc. | 50,50EUR | 09:36 | +0,81 | +0,40 | 68,00 | 30,60 | 1.010,00 | |
| DRDGold Ltd. | 2,260EUR | 11:46 | +1,83 | +0,040 | 3,360 | 1,740 | 8.814,00 | |
| Ecora Royalties Plc. | 1,970EUR | 10:55 | +0,41 | +0,008 | 2,135 | 0,916 | 1.219,43 | |
| Endeavour Silver Corp. | 8,264EUR | 21:57 | +2,35 | +0,188 | 12,700 | 5,555 | 220.921,51 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1770EUR | 22:25 | +2,71 | +0,0045 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 28,01EUR | 17:01 | +1,44 | +0,40 | 30,55 | 16,73 | 8.401,50 | |
| Focus Minerals Ltd. | 1,202EUR | 13:30 | -1,03 | -0,012 | 2,600 | 0,505 | 680,33 | |
| Fortuna Mining Corp. | 10,24EUR | 20:19 | +1,69 | +0,17 | 12,30 | 6,58 | 20.889,60 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,10EUR | 19:21 | +0,14 | +0,09 | 69,00 | 29,91 | 251.705,90 | |
| Fresnillo PLC | 33,34EUR | 21:46 | +1,89 | +0,62 | 51,95 | 22,92 | 238.481,02 | |
| Glencore | 6,550EUR | 20:40 | +2,18 | +0,140 | 7,380 | 3,786 | 320.897,60 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 18:46 | +5,68 | +0,075 | 1,825 | 0,864 | 37.950,00 | |
| Gold Fields Ltd. | 35,40EUR | 21:09 | +1,16 | +0,40 | 54,50 | 27,40 | 12.921,00 | |
| Gold Fields Ltd. | 35,20EUR | 20:14 | +0,57 | +0,20 | 54,20 | 27,10 | 51.814,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 07:37 | -4,52 | -0,0035 | 0,1800 | 0,0765 | 4.030,00 | |
| Grupo Mexico SA de CV | 10,88EUR | 21:59 | +1,15 | +0,12 | 12,06 | 0,001 | 1.120,43 | |
| Harmony Gold Mining Co. Ltd. | 16,50EUR | 16:08 | +1,54 | +0,25 | 23,00 | 10,75 | 72.781,50 | |
| Hecla Mining Co. | 16,02EUR | 21:09 | +1,24 | +0,20 | 28,79 | 9,60 | 271.394,82 | |
| Hudbay Minerals Inc. | 23,38EUR | 15:58 | +0,43 | +0,10 | 27,69 | 11,90 | 19.475,54 | |
| Iamgold Corp. | 17,19EUR | 09:53 | +1,42 | +0,24 | 21,99 | 9,35 | 14.263,55 | |
| IGO Ltd. | 4,007EUR | 17:18 | -1,59 | -0,065 | 6,248 | 2,811 | 5.453,53 | |
| Industrias Peñoles S.A.B.de CV | 43,80EUR | 21:59 | +0,46 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 3,150EUR | 13:42 | -1,87 | -0,058 | 4,475 | 1,854 | 3.398,85 | |
| Kinross Gold Corp. | 22,02EUR | 21:58 | +2,38 | +0,51 | 33,20 | 18,45 | 450.331,02 | |
| Lindian Resources Ltd. | 0,3780EUR | 18:10 | -6,84 | -0,0260 | 5.280,66 | |||
| Monument Mining Ltd. | 0,5940EUR | 22:25 | -1,32 | -0,0080 | 0,9550 | 0,3500 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,66EUR | 21:05 | -0,06 | -0,06 | 115,88 | 64,71 | 548.445,72 | |
| NovaGold Resources Inc. | 6,230EUR | 13:12 | -0,24 | -0,015 | 12,260 | 4,500 | 1.682,10 | |
| OceanaGold Corp. | 25,00EUR | 15:26 | +0,45 | +0,11 | 37,60 | 16,90 | 11.625,00 | |
| Pan American Silver Corp. | 42,11EUR | 20:30 | +0,94 | +0,39 | 61,48 | 28,26 | 474.537,59 | |
| Perseus Mining Ltd. | 4,084EUR | 17:16 | 4,279 | 2,447 | 101.732,44 | |||
| Rio Tinto Ltd. | 102,00EUR | 21:56 | -0,39 | -0,40 | 120,80 | 67,23 | 38.964,00 | |
| Rio Tinto PLC | 83,16EUR | 21:56 | +0,13 | +0,11 | 96,32 | 55,18 | 831.433,68 | |
| Royal Gold Inc. | 221,40EUR | 21:56 | -0,18 | -0,40 | 262,80 | 146,75 | 124.426,80 | |
| Spanish Mountain Gold Ltd. | 0,2230EUR | 19:51 | -1,44 | -0,0030 | 0,2600 | 0,0620 | 579,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 7,550EUR | 20:27 | -3,85 | -0,300 | 8,490 | 3,130 | 10.683,25 | |
| Vale S.A. | 12,10EUR | 19:16 | -1,26 | -0,15 | 14,83 | 9,34 | 354.118,60 | |
| Valterra Platinum Ltd. | 71,20EUR | 14:54 | +2,62 | +1,80 | 100,50 | 47,20 | 50.267,20 | |
| Vista Gold Corp. | 2,410EUR | 19:01 | +1,71 | +0,040 | 2,800 | 1,248 | 93.749,00 | |
| Zijin Mining Group Co. Ltd. | 3,694EUR | 21:49 | +1,15 | +0,042 | 5,098 | 2,961 | 46.552,87 |