54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 172,45EUR | 11:11 | +0,76 | +1,30 | 223,80 | 117,60 | 75.533,10 | |
| Anglo American PLC | 47,13EUR | 10:30 | +0,26 | +0,12 | 50,70 | 30,30 | 11.876,76 | |
| Asante Gold Corp. | 0,5600EUR | 09:30 | -0,09 | -0,0005 | 1,6300 | 0,4076 | 12,32 | |
| Asarian Energy Ltd. | 0,2955EUR | 24.09. | +5,54 | +0,0155 | 0,4160 | 0,1602 | 922,55 | |
| Barrick Mining Corp. | 37,65EUR | 11:46 | +1,08 | +0,40 | 45,69 | 25,55 | 266.825,55 | |
| Centerra Gold Inc. | 20,10EUR | 08:01 | +0,58 | +0,12 | 20,85 | 8,53 | 10.050,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 24.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 16,80EUR | 11:29 | +0,96 | +0,16 | 24,09 | 11,62 | 14.179,20 | |
| Dowa Holdings Inc. | 50,50EUR | 09:36 | +0,40 | +0,20 | 68,00 | 30,60 | 1.010,00 | |
| DRDGold Ltd. | 2,260EUR | 11:46 | +0,92 | +0,020 | 3,360 | 1,740 | 8.814,00 | |
| Ecora Royalties Plc. | 1,970EUR | 10:55 | -0,10 | -0,002 | 2,135 | 0,916 | 1.219,43 | |
| Endeavour Silver Corp. | 8,262EUR | 11:15 | +2,47 | +0,198 | 12,700 | 5,555 | 90.468,90 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 24.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1770EUR | 24.09. | +6,33 | +0,0105 | 0,4700 | 0,1310 | 177,18 | |
| First Quantum Minerals Ltd. | 27,83EUR | 24.09. | -0,27 | -0,08 | 30,55 | 16,73 | 13.525,38 | |
| Focus Minerals Ltd. | 1,202EUR | 08:38 | +2,91 | +0,034 | 2,600 | 0,505 | 677,93 | |
| Fortuna Mining Corp. | 10,02EUR | 24.09. | +0,65 | +0,07 | 12,30 | 6,58 | 65.498,10 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,47EUR | 11:36 | +0,49 | +0,31 | 69,00 | 29,91 | 98.949,73 | |
| Fresnillo PLC | 33,18EUR | 11:29 | +1,71 | +0,56 | 51,95 | 22,92 | 154.054,74 | |
| Glencore | 6,490EUR | 11:23 | +1,25 | +0,080 | 7,380 | 3,786 | 209.750,31 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 24.09. | -0,76 | -0,010 | 1,825 | 0,864 | 597,57 | |
| Gold Fields Ltd. | 35,00EUR | 24.09. | +3,47 | +1,20 | 54,50 | 27,40 | 39.935,00 | |
| Gold Fields Ltd. | 35,90EUR | 11:33 | +2,29 | +0,80 | 54,20 | 27,10 | 35.648,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 07:37 | -4,52 | -0,0035 | 0,1800 | 0,0765 | 4.030,00 | |
| Grupo Mexico SA de CV | 10,86EUR | 11:43 | +0,97 | +0,10 | 12,06 | 0,001 | 1.118,37 | |
| Harmony Gold Mining Co. Ltd. | 16,20EUR | 08:26 | +2,16 | +0,35 | 23,00 | 10,75 | 16,20 | |
| Hecla Mining Co. | 16,00EUR | 11:31 | +1,30 | +0,21 | 28,79 | 9,60 | 106.096,00 | |
| Hudbay Minerals Inc. | 23,43EUR | 10:45 | +0,26 | +0,06 | 27,69 | 11,90 | 4.193,97 | |
| Iamgold Corp. | 17,19EUR | 09:53 | +0,24 | +0,04 | 21,99 | 9,35 | 14.263,55 | |
| IGO Ltd. | 4,110EUR | 07:56 | -1,71 | -0,070 | 6,248 | 2,811 | 513,75 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 11:36 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 3,102EUR | 24.09. | -1,55 | -0,048 | 4,475 | 1,854 | 24.989,71 | |
| Kinross Gold Corp. | 21,76EUR | 11:45 | +0,75 | +0,16 | 33,20 | 18,45 | 198.690,56 | |
| Lindian Resources Ltd. | 0,3780EUR | 09:29 | -6,84 | -0,0260 | 3.345,30 | |||
| Monument Mining Ltd. | 0,5940EUR | 24.09. | -0,16 | -0,0010 | 0,9550 | 0,3500 | 1.188,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,78EUR | 11:29 | +0,26 | +0,28 | 115,88 | 64,71 | 365.935,06 | |
| NovaGold Resources Inc. | 6,140EUR | 24.09. | +1,45 | +0,090 | 12,260 | 4,500 | 8.270,58 | |
| OceanaGold Corp. | 23,99EUR | 24.09. | -0,20 | -0,05 | 37,60 | 16,90 | 7.340,94 | |
| Pan American Silver Corp. | 42,47EUR | 11:09 | +1,35 | +0,56 | 61,48 | 28,26 | 52.960,09 | |
| Perseus Mining Ltd. | 4,110EUR | 10:16 | +0,97 | +0,039 | 4,279 | 2,447 | 21.819,99 | |
| Rio Tinto Ltd. | 102,20EUR | 11:34 | -0,39 | -0,40 | 120,80 | 67,23 | 18.907,00 | |
| Rio Tinto PLC | 83,00EUR | 11:46 | -0,16 | -0,13 | 96,32 | 55,18 | 298.966,00 | |
| Royal Gold Inc. | 220,40EUR | 09:38 | +0,23 | +0,50 | 262,80 | 146,75 | 90.584,40 | |
| Spanish Mountain Gold Ltd. | 0,2070EUR | 10:25 | 0,2600 | 0,0620 | 488,52 | |||
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 7,915EUR | 10:55 | -2,50 | -0,195 | 8,490 | 3,130 | 118,73 | |
| Vale S.A. | 12,01EUR | 11:41 | +0,47 | +0,06 | 14,83 | 9,34 | 127.167,55 | |
| Valterra Platinum Ltd. | 71,20EUR | 11:07 | +2,03 | +1,40 | 100,50 | 47,20 | 43.503,20 | |
| Vista Gold Corp. | 2,380EUR | 11:13 | +1,07 | +0,025 | 2,800 | 1,248 | 10.710,00 | |
| Zijin Mining Group Co. Ltd. | 3,677EUR | 11:47 | -0,52 | -0,019 | 5,098 | 2,961 | 26.327,32 |