56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,85EUR | 21:39 | -4,39 | -7,40 | 223,80 | 91,26 | 1.110.452,85 | |
| Anglo American PLC | 40,88EUR | 21:24 | -3,47 | -1,46 | 44,90 | 22,98 | 116.753,28 | |
| Asante Gold Corp. | 0,7605EUR | 20:47 | -4,32 | -0,0330 | 1,6300 | 0,6400 | 77.892,69 | |
| Barrick Mining Corp. | 33,45EUR | 21:59 | -3,75 | -1,30 | 45,69 | 15,50 | 2.050.585,35 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,53EUR | 20:31 | -4,04 | -0,65 | 19,20 | 5,58 | 36.856,35 | |
| Citigold Corporation Ltd. | 0,0085EUR | 16:55 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,21EUR | 21:47 | -5,52 | -0,89 | 24,09 | 4,62 | 740.726,78 | |
| Dowa Holdings Inc. | 50,00EUR | 22:25 | +3,24 | +1,60 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,360EUR | 19:30 | -3,33 | -0,080 | 3,360 | 1,070 | 483,80 | |
| Ecora Royalties Plc. | 1,564EUR | 18:15 | -0,51 | -0,008 | 1,812 | 0,635 | 156,40 | |
| Endeavour Silver Corp. | 7,834EUR | 21:26 | -5,16 | -0,426 | 12,700 | 2,822 | 260.637,18 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 22:25 | +0,82 | +0,0020 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,48EUR | 16:21 | -4,90 | -1,10 | 27,86 | 11,48 | 32.684,95 | |
| Focus Minerals Ltd. | 1,536EUR | 20:53 | -1,83 | -0,028 | 2,600 | 0,123 | 16.894,46 | |
| Forsys Metals Corp. | 0,2300EUR | 17:39 | -4,27 | -0,0100 | 0,5070 | 0,1602 | 3.450,00 | |
| Fortuna Mining Corp. | 8,190EUR | 19:46 | -4,68 | -0,400 | 12,300 | 4,670 | 105.388,92 | |
| Freegold Ventures Ltd. | 0,7200EUR | 20:30 | -5,21 | -0,0390 | 1,1800 | 0,5780 | 17.620,56 | |
| Freeport-McMoRan Inc. | 49,76EUR | 21:56 | -3,88 | -2,00 | 60,40 | 29,91 | 930.020,46 | |
| Fresnillo PLC | 36,98EUR | 21:50 | -3,34 | -1,28 | 51,95 | 11,31 | 536.505,84 | |
| Glencore | 6,340EUR | 21:41 | -0,16 | -0,010 | 6,700 | 2,794 | 208.452,86 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 20:32 | -1,06 | -0,015 | 1,825 | 0,720 | 4.526,20 | |
| Gold Fields Ltd. | 37,00EUR | 20:05 | -3,17 | -1,20 | 54,50 | 17,30 | 13.468,00 | |
| Gold Fields Ltd. | 37,00EUR | 21:07 | -3,70 | -1,40 | 54,20 | 17,10 | 283.975,00 | |
| Gold Resource Corp. | 1,380EUR | 22:25 | -7,76 | -0,102 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,0945EUR | 12:36 | -1,05 | -0,0010 | 0,1800 | 0,0945 | 7,09 | |
| Grupo Mexico SA de CV | 9,051EUR | 22:00 | -4,00 | -0,377 | 10,850 | 0,001 | 6.788,25 | |
| Harmony Gold Mining Co. Ltd. | 13,15EUR | 19:30 | -5,02 | -0,70 | 23,00 | 10,60 | 97.217,95 | |
| Hecla Mining Co. | 15,14EUR | 21:23 | -4,14 | -0,66 | 28,79 | 3,98 | 521.906,08 | |
| Hudbay Minerals Inc. | 19,68EUR | 21:32 | -5,87 | -1,21 | 24,49 | 6,19 | 43.796,55 | |
| Iamgold Corp. | 13,77EUR | 19:05 | -3,66 | -0,53 | 21,99 | 5,36 | 181.323,36 | |
| IGO Ltd. | 4,514EUR | 18:49 | +1,57 | +0,070 | 5,800 | 2,084 | 22.791,19 | |
| Industrias Peñoles S.A.B.de CV | 43,80EUR | 22:00 | -4,37 | -2,00 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,832EUR | 20:45 | +1,97 | +0,074 | 4,475 | 0,890 | 63.438,76 | |
| Kinross Gold Corp. | 26,02EUR | 20:57 | -4,98 | -1,36 | 33,20 | 11,81 | 453.242,38 | |
| Lindian Resources Ltd. | 0,5050EUR | 21:47 | -3,81 | -0,0200 | 4.393,50 | |||
| Monument Mining Ltd. | 0,5170EUR | 17:48 | -2,51 | -0,0130 | 0,9550 | 0,2200 | 9.719,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,68EUR | 21:58 | -5,24 | -5,17 | 115,88 | 42,61 | 2.175.530,64 | |
| NovaGold Resources Inc. | 6,930EUR | 19:06 | -5,54 | -0,405 | 12,260 | 3,012 | 25.689,51 | |
| OceanaGold Corp. | 26,98EUR | 09:30 | -4,46 | -1,22 | 37,60 | 8,90 | 26,98 | |
| Pan American Silver Corp. | 44,71EUR | 21:49 | -5,06 | -2,37 | 61,48 | 19,73 | 1.286.574,96 | |
| Perseus Mining Ltd. | 3,368EUR | 21:16 | -2,35 | -0,079 | 3,862 | 1,750 | 56.033,42 | |
| Rio Tinto Ltd. | 105,00EUR | 21:57 | -0,95 | -1,00 | 106,20 | 56,25 | 77.805,00 | |
| Rio Tinto PLC | 84,02EUR | 21:59 | -1,06 | -0,90 | 86,63 | 48,20 | 1.540.170,62 | |
| Royal Gold Inc. | 202,70EUR | 21:51 | -3,59 | -7,50 | 262,80 | 130,75 | 428.102,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1985EUR | 16:33 | -6,41 | -0,0125 | 0,2230 | 0,0620 | 6.231,71 | |
| Taseko Mines Ltd. | 6,250EUR | 20:01 | -3,25 | -0,205 | 7,730 | 1,672 | 4.062,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,74EUR | 21:35 | -1,30 | -0,18 | 14,83 | 8,04 | 136.920,45 | |
| Valterra Platinum Ltd. | 69,60EUR | 19:04 | -4,99 | -3,60 | 100,50 | 29,50 | 186.736,80 | |
| Vista Gold Corp. | 1,810EUR | 19:04 | -3,57 | -0,066 | 2,800 | 0,790 | 13.600,34 | |
| Zijin Mining Group Co. Ltd. | 3,856EUR | 21:26 | -1,37 | -0,054 | 5,098 | 1,885 | 53.240,60 |