56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 147,75EUR | 21:38 | +5,60 | +7,85 | 223,80 | 97,98 | 2.412.757,50 | |
| Anglo American PLC | 47,23EUR | 18:45 | +1,64 | +0,76 | 49,29 | 22,98 | 319.888,79 | |
| Asante Gold Corp. | 0,5375EUR | 16:44 | +4,78 | +0,0233 | 1,6300 | 0,4520 | 25.263,04 | |
| Barrick Mining Corp. | 36,15EUR | 21:57 | +4,04 | +1,40 | 45,69 | 17,40 | 4.439.545,35 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,81EUR | 16:21 | +5,01 | +0,70 | 19,20 | 5,90 | 21.281,97 | |
| Citigold Corporation Ltd. | 0,0060EUR | 10:54 | +9,09 | +0,0005 | 0,0180 | 0,0005 | 32,33 | |
| Coeur Mining Inc. | 16,07EUR | 21:57 | +8,64 | +1,28 | 24,09 | 7,24 | 883.978,56 | |
| Dowa Holdings Inc. | 55,00EUR | 17:41 | +3,92 | +2,00 | 68,00 | 26,40 | 22.550,00 | |
| DRDGold Ltd. | 2,200EUR | 16:37 | +9,55 | +0,190 | 3,360 | 1,070 | 22.000,00 | |
| Ecora Royalties Plc. | 1,606EUR | 20:30 | +1,52 | +0,024 | 1,812 | 0,720 | 11.947,03 | |
| Endeavour Silver Corp. | 7,866EUR | 21:55 | +5,94 | +0,438 | 12,700 | 3,910 | 1.694.509,45 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 14:53 | 0,0030 | 0,0010 | 1.800,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 22:25 | +6,39 | +0,0140 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 28,33EUR | 21:40 | +5,17 | +1,38 | 29,05 | 13,16 | 28.551,60 | |
| Focus Minerals Ltd. | 1,158EUR | 20:47 | +8,22 | +0,088 | 2,600 | 0,180 | 5.771,47 | |
| Forsys Metals Corp. | 0,2585EUR | 21:56 | +22,47 | +0,0445 | 0,5070 | 0,1602 | 51.875,00 | |
| Fortuna Mining Corp. | 8,078EUR | 20:33 | +5,60 | +0,430 | 12,300 | 5,320 | 108.156,34 | |
| Freegold Ventures Ltd. | 0,6470EUR | 21:03 | +5,72 | +0,0350 | 1,1800 | 0,5900 | 10.072,50 | |
| Freeport-McMoRan Inc. | 60,57EUR | 21:25 | +2,79 | +1,64 | 62,25 | 29,91 | 946.709,10 | |
| Fresnillo PLC | 37,38EUR | 20:24 | +5,77 | +2,00 | 51,95 | 15,89 | 355.409,04 | |
| Glencore | 6,740EUR | 21:47 | -1,76 | -0,120 | 7,200 | 3,152 | 578.676,18 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 18:04 | +6,19 | +0,070 | 1,825 | 0,784 | 14.025,72 | |
| Gold Fields Ltd. | 33,80EUR | 20:09 | +8,33 | +2,60 | 54,50 | 19,20 | 20.922,20 | |
| Gold Fields Ltd. | 33,20EUR | 21:36 | +9,48 | +2,90 | 54,20 | 19,10 | 316.030,80 | |
| Gold Resource Corp. | 1,074EUR | 17:34 | +2,36 | +0,024 | 2,000 | 0,363 | 48,33 | |
| Grange Resources Ltd. | 0,0965EUR | 10:32 | +3,30 | +0,0030 | 0,1800 | 0,0875 | 59,44 | |
| Grupo Mexico SA de CV | 10,54EUR | 21:59 | +2,47 | +0,25 | 10,99 | 0,001 | 1.791,46 | |
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 20:31 | +10,33 | +1,40 | 23,00 | 10,60 | 90.225,00 | |
| Hecla Mining Co. | 14,26EUR | 21:56 | +8,85 | +1,17 | 28,79 | 4,67 | 1.909.442,52 | |
| Hudbay Minerals Inc. | 24,84EUR | 21:38 | +3,22 | +0,77 | 27,69 | 7,68 | 56.237,76 | |
| Iamgold Corp. | 15,35EUR | 20:55 | +7,72 | +1,10 | 21,99 | 5,82 | 176.540,35 | |
| IGO Ltd. | 5,402EUR | 22:25 | +1,50 | +0,080 | 6,248 | 2,127 | ||
| Industrias Peñoles S.A.B.de CV | 42,00EUR | 21:59 | +2,94 | +1,20 | 59,50 | 20,00 | 8.400,00 | |
| Kingsgate Consolidated Ltd. | 3,314EUR | 19:54 | +7,81 | +0,240 | 4,475 | 1,212 | 20.583,25 | |
| Kinross Gold Corp. | 23,60EUR | 20:58 | +6,85 | +1,51 | 33,20 | 12,48 | 835.133,20 | |
| Lindian Resources Ltd. | 0,4720EUR | 22:25 | -0,93 | -0,0050 | ||||
| Monument Mining Ltd. | 0,5290EUR | 21:27 | +2,38 | +0,0120 | 0,9550 | 0,2200 | 3.012,66 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 91,25EUR | 21:59 | +5,45 | +4,70 | 115,88 | 47,67 | 1.491.116,25 | |
| NovaGold Resources Inc. | 6,850EUR | 19:54 | +7,85 | +0,505 | 12,260 | 3,134 | 66.445,00 | |
| OceanaGold Corp. | 23,76EUR | 13:19 | +5,81 | +1,31 | 37,60 | 11,20 | 24.639,12 | |
| Pan American Silver Corp. | 43,84EUR | 21:50 | +5,75 | +2,38 | 61,48 | 23,24 | 1.581.834,88 | |
| Perseus Mining Ltd. | 3,249EUR | 19:52 | +7,23 | +0,213 | 3,862 | 1,750 | 46.951,30 | |
| Rio Tinto Ltd. | 113,00EUR | 21:53 | +3,29 | +3,60 | 120,80 | 56,25 | 300.241,00 | |
| Rio Tinto PLC | 91,48EUR | 21:58 | +0,86 | +0,78 | 96,32 | 48,20 | 1.455.812,72 | |
| Royal Gold Inc. | 186,35EUR | 21:19 | +3,70 | +6,60 | 262,80 | 130,75 | 370.091,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2040EUR | 14:03 | +5,68 | +0,0105 | 0,2600 | 0,0620 | 1.020,00 | |
| Taseko Mines Ltd. | 6,785EUR | 16:08 | +3,58 | +0,230 | 7,730 | 2,425 | 76.921,55 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,43EUR | 21:38 | +1,54 | +0,20 | 14,83 | 8,04 | 375.516,23 | |
| Valterra Platinum Ltd. | 69,80EUR | 19:41 | +8,57 | +5,40 | 100,50 | 34,10 | 252.815,60 | |
| Vista Gold Corp. | 2,130EUR | 17:27 | +6,78 | +0,134 | 2,800 | 0,801 | 29.330,10 | |
| Zijin Mining Group Co. Ltd. | 3,677EUR | 21:56 | +5,92 | +0,203 | 5,098 | 2,086 | 466.448,58 |