Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.161,95EUR06.05.+6,16+9,35223,8091,261.037.613,65
Anglo American PLC44,66EUR06.05.+6,87+2,8545,0122,98427.842,80
Asante Gold Corp.0,7350EUR06.05.+1,32+0,00901,63000,64004.420,29
Barrick Mining Corp.35,35EUR06.05.+6,96+2,3045,6915,504.335.253,30
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,24EUR06.05.+6,72+0,9619,205,6145.079,92
Citigold Corporation Ltd.0,0085EUR06.05.-19,05-0,00200,01800,0005
Coeur Mining Inc.16,07EUR06.05.+8,99+1,3124,095,021.947.849,12
Dowa Holdings Inc.51,00EUR06.05.+4,00+2,0068,0026,40
DRDGold Ltd.2,560EUR06.05.+9,91+0,2203,3601,07022.927,36
Ecora Royalties Plc.1,700EUR06.05.+6,17+0,0981,8120,63515.092,60
Endeavour Silver Corp.7,900EUR06.05.+8,26+0,60212,7002,8221.361.557,10
Energy Resources of Austr. Ltd0,0020EUR06.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR06.05.0,01000,0005
Eskay Mining Corp.0,2470EUR06.05.+0,88+0,00200,47000,1295
First Quantum Minerals Ltd.20,49EUR06.05.+4,87+0,9627,8611,8674.790,74
Focus Minerals Ltd.1,428EUR06.05.+11,92+0,1502,6000,12342.021,76
Forsys Metals Corp.0,2250EUR06.05.+5,01+0,01100,50700,1602787,50
Fortuna Mining Corp.8,410EUR06.05.+6,24+0,49012,3004,670185.381,63
Freegold Ventures Ltd.0,7040EUR06.05.+6,77+0,04501,18000,578015.973,06
Freeport-McMoRan Inc.51,88EUR06.05.+5,03+2,4760,4029,911.013.320,16
Fresnillo PLC40,10EUR06.05.+13,79+4,8651,9511,31294.775,10
Glencore6,580EUR06.05.+0,46+0,0306,7002,900630.410,06
Globex Mining Enterprises Inc.1,460EUR06.05.+4,38+0,0601,8250,7207.738,00
Gold Fields Ltd.39,20EUR06.05.+10,23+3,6054,5017,3034.966,40
Gold Fields Ltd.39,80EUR06.05.+10,70+3,8054,2017,1098.505,00
Gold Resource Corp.1,200EUR06.05.+2,47+0,0282,0000,3639.195,60
Grange Resources Ltd.0,1100EUR06.05.+2,00+0,00200,18000,094520.790,00
Grupo Mexico SA de CV9,730EUR06.05.+3,33+0,31410,8500,0011.946,00
Harmony Gold Mining Co. Ltd.14,90EUR06.05.+12,83+1,7023,0010,60108.010,10
Hecla Mining Co.15,37EUR06.05.+5,99+0,8728,794,17904.739,68
Hudbay Minerals Inc.20,40EUR06.05.+6,98+1,3224,496,5034.312,80
Iamgold Corp.15,81EUR06.05.+13,22+1,8321,995,36255.110,16
IGO Ltd.4,999EUR06.05.+7,06+0,3245,8002,08412.912,42
Industrias Peñoles S.A.B.de CV44,00EUR06.05.+2,33+1,0059,5016,70
Kingsgate Consolidated Ltd.4,144EUR06.05.+9,07+0,3364,4751,026112.571,76
Kinross Gold Corp.26,17EUR06.05.+6,39+1,5733,2011,81938.377,69
Lindian Resources Ltd.0,4740EUR06.05.
Monument Mining Ltd.0,5230EUR06.05.+4,56+0,02250,95500,22008.910,35
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,98EUR06.05.+5,11+4,74115,8842,612.066.594,16
NovaGold Resources Inc.7,750EUR06.05.+13,50+0,90512,2603,012101.137,50
OceanaGold Corp.26,98EUR06.05.+6,94+1,7437,609,4839.498,72
Pan American Silver Corp.48,19EUR06.05.+11,48+4,9361,4819,731.555.910,53
Perseus Mining Ltd.3,451EUR06.05.+2,78+0,0913,8621,75099.823,63
Rio Tinto Ltd.108,20EUR06.05.+4,24+4,40109,0056,25208.068,60
Rio Tinto PLC89,42EUR06.05.+4,79+4,0989,7948,203.213.575,96
Royal Gold Inc.201,00EUR06.05.+4,55+8,75262,80130,75417.075,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2140EUR06.05.+8,47+0,01600,22300,06206.955,00
Taseko Mines Ltd.6,295EUR06.05.+8,99+0,5207,7301,6724.280,60
Tertiary Minerals Plc0,0005EUR06.05.
Vale S.A.13,45EUR06.05.+3,08+0,4014,838,04659.107,64
Valterra Platinum Ltd.77,00EUR06.05.+8,24+5,80100,5029,50180.180,00
Vista Gold Corp.1,924EUR06.05.+6,67+0,1182,8000,80137.448,74
Zijin Mining Group Co. Ltd.4,101EUR06.05.+6,29+0,2395,0981,943409.296,20