Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.135,40EUR16:26-2,46-3,40223,8097,98923.563,40
Anglo American PLC43,78EUR16:13-1,00-0,4449,2922,98162.423,80
Asante Gold Corp.0,4980EUR14:29+2,67+0,01261,63000,46762.656,83
Barrick Mining Corp.33,50EUR16:24-1,18-0,4045,6917,401.503.681,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.12,83EUR13:32-0,83-0,1119,205,90256,50
Citigold Corporation Ltd.0,0065EUR12:36+8,33+0,00050,01800,0005
Coeur Mining Inc.13,90EUR16:25+0,18+0,0324,097,24443.090,30
Dowa Holdings Inc.49,00EUR09.06.+1,68+0,8068,0026,40980,00
DRDGold Ltd.1,950EUR14:56-3,05-0,0603,3601,0703.510,00
Ecora Royalties Plc.1,560EUR14:32+4,00+0,0601,8120,7204.010,76
Endeavour Silver Corp.6,670EUR16:04-1,10-0,07412,7003,910408.204,00
Energy Resources of Austr. Ltd0,0020EUR09.06.0,00300,001023,36
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2230EUR09.06.+0,94+0,00200,47000,13103.021,65
First Quantum Minerals Ltd.24,40EUR15:30-0,40-0,1029,0513,1541.114,00
Focus Minerals Ltd.1,046EUR15:14-6,38-0,0672,6000,18014.662,83
Forsys Metals Corp.0,1808EUR11:17-0,87-0,00160,50700,1602144,64
Fortuna Mining Corp.7,300EUR16:01-1,30-0,09612,3005,320150.912,90
Freegold Ventures Ltd.0,6300EUR13:31+1,99+0,01201,18000,609014.175,00
Freeport-McMoRan Inc.55,99EUR16:27+0,98+0,5462,2529,91311.360,39
Fresnillo PLC33,44EUR16:23+3,15+1,0251,9515,7598.748,32
Glencore6,580EUR16:20+0,31+0,0207,2003,152407.696,80
Globex Mining Enterprises Inc.1,100EUR12:23-2,65-0,0301,8250,78411.880,00
Gold Fields Ltd.28,80EUR14:31-2,63-0,8054,5019,2014.486,40
Gold Fields Ltd.29,60EUR15:45-2,97-0,9054,2019,10252.340,00
Gold Resource Corp.1,002EUR09.06.+4,92+0,0492,0000,3632.004,00
Grange Resources Ltd.0,0880EUR09:32-5,38-0,00500,18000,08800,09
Grupo Mexico SA de CV9,978EUR16:27+0,55+0,05510,9860,0014.989,00
Harmony Gold Mining Co. Ltd.12,65EUR16:09-0,39-0,0523,0010,60128.119,20
Hecla Mining Co.12,50EUR16:25-0,16-0,0228,794,67604.187,50
Hudbay Minerals Inc.21,91EUR16:00+0,27+0,0627,697,6822.479,66
Iamgold Corp.13,15EUR15:51-0,64-0,0921,995,8228.327,48
IGO Ltd.5,108EUR11:13-5,34-0,2846,2482,127684,47
Industrias Peñoles S.A.B.de CV39,20EUR16:15-0,51-0,2059,5020,00
Kingsgate Consolidated Ltd.2,836EUR14:49-2,94-0,0844,4751,20236.573,06
Kinross Gold Corp.21,30EUR16:25-2,52-0,5533,2012,48708.949,20
Lindian Resources Ltd.0,4720EUR09.06.+0,43+0,00201.416,00
Monument Mining Ltd.0,5270EUR15:250,95500,220018.461,86
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,45EUR16:28-1,84-1,56115,8845,87903.513,15
NovaGold Resources Inc.6,150EUR15:31-1,05-0,06512,2603,1348.025,75
OceanaGold Corp.21,07EUR15:36-0,28-0,0637,6011,2054.866,28
Pan American Silver Corp.39,22EUR16:26-0,96-0,3861,4823,24959.870,28
Perseus Mining Ltd.2,744EUR15:13-3,23-0,0913,8621,750136.686,87
Rio Tinto Ltd.106,80EUR16:11+0,19+0,20120,8056,2570.381,20
Rio Tinto PLC86,92EUR16:19-0,75-0,6696,3248,20867.027,00
Royal Gold Inc.176,75EUR15:39-0,06-0,10262,80130,75203.969,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1795EUR09:320,26000,06200,18
Taseko Mines Ltd.5,600EUR15:37+0,62+0,0357,7302,4259.710,40
Tertiary Minerals Plc0,0005EUR07:00
Vale S.A.12,45EUR16:21-1,17-0,1514,838,04234.421,35
Valterra Platinum Ltd.59,20EUR16:22-3,95-2,40100,5034,10254.086,40
Vista Gold Corp.1,864EUR16:00-0,11-0,0022,8000,801249.611,97
Zijin Mining Group Co. Ltd.3,250EUR16:10-3,08-0,1025,0982,060229.320,00