54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,95EUR | 18:30 | -2,54 | -4,10 | 223,80 | 117,60 | 601.789,50 | |
| Anglo American PLC | 46,23EUR | 13:53 | +1,48 | +0,67 | 50,70 | 30,30 | 30.049,50 | |
| Asante Gold Corp. | 0,4866EUR | 28.10. | -3,97 | -0,0188 | 1,4800 | 0,4076 | 79,32 | |
| Asarian Energy Ltd. | 0,2525EUR | 15:05 | -1,37 | -0,0035 | 0,3835 | 0,1602 | 1.515,00 | |
| Barrick Mining Corp. | 34,75EUR | 18:32 | -1,84 | -0,65 | 45,69 | 27,56 | 422.733,75 | |
| Centerra Gold Inc. | 18,49EUR | 18:15 | -3,12 | -0,59 | 20,85 | 9,64 | 35.417,26 | |
| Citigold Corporation Ltd. | 0,0060EUR | 28.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,57EUR | 18:22 | -1,91 | -0,25 | 24,09 | 11,62 | 148.895,25 | |
| Dowa Holdings Inc. | 46,60EUR | 28.10. | 68,00 | 31,00 | 466,00 | |||
| DRDGold Ltd. | 2,220EUR | 16:20 | -3,57 | -0,080 | 3,360 | 1,740 | 1.027,86 | |
| Ecora Royalties Plc. | 1,872EUR | 12:04 | +2,32 | +0,042 | 2,135 | 1,020 | 468,00 | |
| Endeavour Silver Corp. | 7,006EUR | 17:21 | -1,56 | -0,110 | 12,700 | 5,555 | 73.310,78 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 28.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0205EUR | 28.10. | 0,0205 | 0,0005 | 20,50 | |||
| Eskay Mining Corp. | 0,1330EUR | 28.10. | 0,4700 | 0,1160 | ||||
| First Quantum Minerals Ltd. | 21,98EUR | 16:19 | -3,58 | -0,82 | 30,55 | 16,73 | 15.078,28 | |
| Focus Minerals Ltd. | 1,064EUR | 11:39 | -2,75 | -0,030 | 2,600 | 0,889 | 1.167,21 | |
| Fortuna Mining Corp. | 8,410EUR | 15:39 | -2,09 | -0,178 | 12,300 | 6,620 | 32.454,19 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,26EUR | 18:25 | +0,49 | +0,29 | 69,00 | 33,01 | 328.418,92 | |
| Fresnillo PLC | 28,10EUR | 18:20 | -1,40 | -0,40 | 51,95 | 23,92 | 108.971,80 | |
| Glencore | 6,390EUR | 18:31 | 7,380 | 3,790 | 245.887,20 | |||
| Globex Mining Enterprises Inc. | 1,350EUR | 28.10. | -1,12 | -0,015 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 32,40EUR | 28.10. | -1,88 | -0,60 | 54,50 | 27,40 | ||
| Gold Fields Ltd. | 31,80EUR | 16:49 | -2,49 | -0,80 | 54,20 | 27,10 | 71.486,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0690EUR | 14:58 | -4,48 | -0,0030 | 0,1800 | 0,0660 | 517,50 | |
| Grupo Mexico SA de CV | 10,96EUR | 18:34 | -1,21 | -0,13 | 12,06 | 0,001 | 10.956,00 | |
| Harmony Gold Mining Co. Ltd. | 14,05EUR | 14:57 | -2,08 | -0,30 | 23,00 | 10,75 | 29.392,60 | |
| Hecla Mining Co. | 13,08EUR | 18:28 | -1,51 | -0,20 | 28,79 | 10,31 | 104.090,64 | |
| Hudbay Minerals Inc. | 21,05EUR | 17:18 | -0,62 | -0,13 | 27,69 | 12,44 | 18.502,95 | |
| Iamgold Corp. | 14,97EUR | 18:29 | -2,54 | -0,39 | 21,99 | 9,50 | 58.243,78 | |
| IGO Ltd. | 3,342EUR | 28.10. | -1,14 | -0,037 | 6,248 | 2,841 | 2.165,62 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 18:33 | -2,14 | -0,80 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,824EUR | 28.10. | -0,59 | -0,016 | 4,475 | 2,000 | 516,79 | |
| Kinross Gold Corp. | 19,34EUR | 18:18 | -5,51 | -1,13 | 33,20 | 19,09 | 243.161,82 | |
| Lindian Resources Ltd. | 0,2360EUR | 28.10. | +0,76 | +0,0020 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4900EUR | 11:17 | +0,77 | +0,0035 | 0,9550 | 0,4350 | 4.979,87 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,88EUR | 18:23 | -2,18 | -2,22 | 115,88 | 68,51 | 344.885,64 | |
| NovaGold Resources Inc. | 5,475EUR | 14:06 | -0,54 | -0,030 | 12,260 | 4,500 | 20.268,45 | |
| OceanaGold Corp. | 23,17EUR | 28.10. | -2,80 | -0,65 | 37,60 | 18,40 | ||
| Pan American Silver Corp. | 36,65EUR | 18:02 | -2,51 | -0,94 | 61,48 | 28,80 | 253.398,10 | |
| Perseus Mining Ltd. | 3,685EUR | 16:22 | -1,48 | -0,055 | 4,279 | 2,467 | 1.868,30 | |
| Rio Tinto Ltd. | 92,10EUR | 18:33 | -1,92 | -1,80 | 120,80 | 70,01 | 249.683,10 | |
| Rio Tinto PLC | 73,20EUR | 18:30 | -4,90 | -3,76 | 96,32 | 58,62 | 1.693.482,00 | |
| Royal Gold Inc. | 213,60EUR | 18:31 | -1,62 | -3,50 | 262,80 | 146,75 | 80.740,80 | |
| Spanish Mountain Gold Ltd. | 0,1370EUR | 28.10. | +6,94 | +0,0085 | 0,2600 | 0,0620 | 209,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,070EUR | 14:01 | -2,66 | -0,190 | 8,490 | 3,360 | 16.169,09 | |
| Vale S.A. | 10,50EUR | 18:27 | -2,52 | -0,27 | 14,83 | 10,00 | 703.542,00 | |
| Valterra Platinum Ltd. | 63,00EUR | 17:56 | +1,30 | +0,80 | 100,50 | 49,30 | 15.876,00 | |
| Vista Gold Corp. | 2,340EUR | 15:31 | -2,53 | -0,060 | 2,800 | 1,248 | 39.546,00 | |
| Zijin Mining Group Co. Ltd. | 3,204EUR | 17:18 | -1,63 | -0,053 | 5,098 | 2,961 | 89.279,46 |