56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 150,00EUR | 14:59 | -0,47 | -0,70 | 223,80 | 97,98 | 410.850,00 | |
| Anglo American PLC | 46,45EUR | 14:54 | -2,45 | -1,16 | 49,29 | 22,98 | 14.585,30 | |
| Asante Gold Corp. | 0,5380EUR | 13:33 | +0,39 | +0,0020 | 1,6300 | 0,4520 | 13,45 | |
| Barrick Mining Corp. | 35,85EUR | 15:02 | -0,14 | -0,05 | 45,69 | 17,40 | 788.520,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,66EUR | 17.06. | +0,36 | +0,06 | 19,20 | 5,90 | 15.847,92 | |
| Citigold Corporation Ltd. | 0,0070EUR | 13:11 | +16,67 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,27EUR | 14:47 | +0,66 | +0,10 | 24,09 | 7,24 | 319.603,31 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | 68,00 | 26,40 | 321,00 | |||
| DRDGold Ltd. | 2,060EUR | 14:09 | 3,360 | 1,070 | 1.545,00 | |||
| Ecora Royalties Plc. | 1,600EUR | 17.06. | +3,83 | +0,060 | 1,812 | 0,720 | 4.705,60 | |
| Endeavour Silver Corp. | 7,704EUR | 14:50 | +0,44 | +0,034 | 12,700 | 3,910 | 394.637,40 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 17.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 17.06. | 0,4700 | 0,1310 | 729,79 | |||
| First Quantum Minerals Ltd. | 27,61EUR | 14:42 | -0,02 | -0,005 | 29,05 | 13,16 | 8.586,71 | |
| Focus Minerals Ltd. | 1,100EUR | 11:29 | -4,51 | -0,052 | 2,600 | 0,180 | 529,10 | |
| Forsys Metals Corp. | 0,2900EUR | 10:32 | +1,04 | +0,0030 | 0,5070 | 0,1602 | 1.102,00 | |
| Fortuna Mining Corp. | 8,212EUR | 13:08 | -0,34 | -0,028 | 12,300 | 5,320 | 97.246,50 | |
| Freegold Ventures Ltd. | 0,6860EUR | 13:56 | +1,05 | +0,0070 | 1,1800 | 0,5900 | 2.058,00 | |
| Freeport-McMoRan Inc. | 60,54EUR | 15:01 | +0,70 | +0,42 | 62,29 | 29,91 | 305.787,54 | |
| Fresnillo PLC | 36,72EUR | 15:00 | -4,41 | -1,66 | 51,95 | 15,89 | 161.861,76 | |
| Glencore | 6,600EUR | 14:58 | -1,05 | -0,070 | 7,200 | 3,152 | 271.629,60 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17.06. | 1,825 | 0,784 | 2.500,00 | |||
| Gold Fields Ltd. | 34,20EUR | 11:52 | +1,80 | +0,60 | 54,50 | 19,20 | 13.851,00 | |
| Gold Fields Ltd. | 34,00EUR | 14:13 | +1,80 | +0,60 | 54,20 | 19,10 | 17.306,00 | |
| Gold Resource Corp. | 1,150EUR | 17.06. | +0,55 | +0,006 | 2,000 | 0,363 | 5.490,10 | |
| Grange Resources Ltd. | 0,0985EUR | 17.06. | -5,21 | -0,0050 | 0,1800 | 0,0875 | 899,90 | |
| Grupo Mexico SA de CV | 10,64EUR | 15:00 | +1,08 | +0,11 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,80EUR | 14:24 | +1,37 | +0,20 | 23,00 | 10,60 | 79.520,40 | |
| Hecla Mining Co. | 13,91EUR | 14:33 | -0,29 | -0,04 | 28,79 | 4,67 | 328.721,12 | |
| Hudbay Minerals Inc. | 24,89EUR | 14:58 | +0,94 | +0,23 | 27,69 | 7,68 | 34.721,55 | |
| Iamgold Corp. | 15,16EUR | 14:18 | -0,10 | -0,02 | 21,99 | 5,82 | 5.578,88 | |
| IGO Ltd. | 5,268EUR | 10:35 | -2,92 | -0,154 | 6,248 | 2,127 | 10.009,20 | |
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 15:01 | 59,50 | 20,00 | ||||
| Kingsgate Consolidated Ltd. | 3,496EUR | 08:01 | -4,10 | -0,144 | 4,475 | 1,212 | 206,26 | |
| Kinross Gold Corp. | 23,60EUR | 14:45 | -0,80 | -0,19 | 33,20 | 12,48 | 205.910,00 | |
| Lindian Resources Ltd. | 0,4720EUR | 17.06. | -1,78 | -0,0090 | ||||
| Monument Mining Ltd. | 0,5040EUR | 10:01 | +2,65 | +0,0130 | 0,9550 | 0,2200 | 10.343,59 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,28EUR | 14:45 | +0,11 | +0,10 | 115,88 | 47,67 | 515.476,08 | |
| NovaGold Resources Inc. | 7,055EUR | 14:35 | +1,22 | +0,085 | 12,260 | 3,134 | 3.167,69 | |
| OceanaGold Corp. | 24,85EUR | 17.06. | +0,08 | +0,02 | 37,60 | 11,20 | 13.443,85 | |
| Pan American Silver Corp. | 44,29EUR | 14:58 | +0,09 | +0,04 | 61,48 | 23,24 | 525.412,27 | |
| Perseus Mining Ltd. | 3,316EUR | 11:57 | +0,43 | +0,014 | 3,862 | 1,750 | 620,09 | |
| Rio Tinto Ltd. | 110,80EUR | 14:31 | -0,72 | -0,80 | 120,80 | 56,25 | 110.910,80 | |
| Rio Tinto PLC | 88,67EUR | 14:57 | -0,97 | -0,87 | 96,32 | 48,20 | 842.631,01 | |
| Royal Gold Inc. | 191,30EUR | 15:02 | +0,53 | +1,00 | 262,80 | 130,75 | 48.781,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2110EUR | 10:05 | +5,51 | +0,0105 | 0,2600 | 0,0620 | 844,00 | |
| Taseko Mines Ltd. | 6,415EUR | 14:19 | 7,730 | 2,480 | 5.132,00 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:10 | ||||||
| Vale S.A. | 13,06EUR | 14:30 | +0,02 | +0,002 | 14,83 | 8,04 | 31.231,24 | |
| Valterra Platinum Ltd. | 65,20EUR | 14:20 | -1,52 | -1,00 | 100,50 | 34,10 | 166.912,00 | |
| Vista Gold Corp. | 2,145EUR | 17.06. | +0,98 | +0,020 | 2,800 | 0,801 | 33.427,68 | |
| Zijin Mining Group Co. Ltd. | 3,530EUR | 10:33 | -2,74 | -0,099 | 5,098 | 2,086 | 17.882,98 |