54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 164,95EUR | 19:07 | +2,12 | +3,40 | 223,80 | 111,60 | 1.553.499,10 | |
| Anglo American PLC | 46,30EUR | 18:18 | +3,17 | +1,42 | 49,29 | 24,60 | 65.236,70 | |
| Asante Gold Corp. | 0,6980EUR | 16:57 | +2,72 | +0,0175 | 1,6300 | 0,4076 | 10.032,35 | |
| Barrick Mining Corp. | 37,00EUR | 19:11 | +2,79 | +1,00 | 45,69 | 20,46 | 2.711.767,00 | |
| Centerra Gold Inc. | 19,06EUR | 18:59 | +1,87 | +0,35 | 19,38 | 6,13 | 7.948,02 | |
| Citigold Corporation Ltd. | 0,0060EUR | 14.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,87EUR | 19:08 | +3,98 | +0,65 | 24,09 | 9,52 | 314.211,81 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,98 | +0,50 | 68,00 | 29,40 | 157,50 | |
| DRDGold Ltd. | 2,080EUR | 14.08. | +1,92 | +0,040 | 3,360 | 1,220 | ||
| Ecora Royalties Plc. | 1,894EUR | 12:03 | 1,998 | 0,814 | 13.348,91 | |||
| Endeavour Silver Corp. | 8,768EUR | 19:11 | -4,11 | -0,376 | 12,700 | 4,532 | 1.253.385,60 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 14.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 14.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2220EUR | 14.08. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 27,80EUR | 17:01 | +2,61 | +0,71 | 29,05 | 13,71 | 41.525,73 | |
| Focus Minerals Ltd. | 1,262EUR | 18:53 | +7,83 | +0,088 | 2,600 | 0,210 | 2.175,69 | |
| Forsys Metals Corp. | 0,3455EUR | 14.08. | +8,68 | +0,0275 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 9,354EUR | 17:03 | +1,79 | +0,164 | 12,300 | 5,920 | 50.025,19 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,12EUR | 18:41 | +3,71 | +2,12 | 62,29 | 29,91 | 531.311,44 | |
| Fresnillo PLC | 35,14EUR | 19:02 | +2,59 | +0,88 | 51,95 | 18,41 | 232.415,96 | |
| Glencore | 6,480EUR | 18:28 | +1,41 | +0,090 | 7,200 | 3,239 | 738.940,32 | |
| Globex Mining Enterprises Inc. | 1,205EUR | 15:39 | +2,11 | +0,025 | 1,825 | 0,784 | 8.818,19 | |
| Gold Fields Ltd. | 35,80EUR | 18:07 | +4,07 | +1,40 | 54,50 | 25,00 | 9.952,40 | |
| Gold Fields Ltd. | 36,30EUR | 18:41 | +3,17 | +1,10 | 54,20 | 24,70 | 425.254,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 14.08. | +0,63 | +0,0005 | 0,1800 | 0,0795 | ||
| Grupo Mexico SA de CV | 10,91EUR | 19:05 | -0,04 | -0,004 | 11,55 | 0,001 | 130,97 | |
| Harmony Gold Mining Co. Ltd. | 17,55EUR | 19:10 | +4,22 | +0,70 | 23,00 | 10,60 | 122.112,90 | |
| Hecla Mining Co. | 16,39EUR | 18:50 | +3,41 | +0,54 | 28,79 | 6,31 | 1.037.323,10 | |
| Hudbay Minerals Inc. | 23,54EUR | 19:06 | +2,53 | +0,58 | 27,69 | 9,23 | 46.138,40 | |
| Iamgold Corp. | 16,56EUR | 19:05 | +4,78 | +0,75 | 21,99 | 6,79 | 88.867,24 | |
| IGO Ltd. | 5,060EUR | 16:55 | +2,96 | +0,142 | 6,248 | 2,296 | 5.343,36 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 18:45 | -1,85 | -0,80 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 3,020EUR | 17:21 | +4,86 | +0,140 | 4,475 | 1,556 | 13.297,06 | |
| Kinross Gold Corp. | 24,17EUR | 19:04 | +2,55 | +0,60 | 33,20 | 15,97 | 342.150,52 | |
| Lindian Resources Ltd. | 0,5150EUR | 13:31 | -1,20 | -0,0060 | 1.854,00 | |||
| Monument Mining Ltd. | 0,5340EUR | 09:58 | +8,16 | +0,0430 | 0,9550 | 0,2780 | 694,20 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 104,48EUR | 19:06 | +2,84 | +2,88 | 115,88 | 57,74 | 1.763.726,88 | |
| NovaGold Resources Inc. | 6,915EUR | 17:39 | -0,66 | -0,045 | 12,260 | 4,500 | 34.070,21 | |
| OceanaGold Corp. | 25,74EUR | 19:00 | +4,15 | +1,02 | 37,60 | 13,80 | 39.407,94 | |
| Pan American Silver Corp. | 41,81EUR | 19:08 | +2,43 | +0,99 | 61,48 | 26,01 | 729.040,97 | |
| Perseus Mining Ltd. | 3,499EUR | 18:24 | +2,00 | +0,067 | 3,862 | 1,920 | 32.152,31 | |
| Rio Tinto Ltd. | 103,40EUR | 18:23 | +1,37 | +1,40 | 120,80 | 61,81 | 68.657,60 | |
| Rio Tinto PLC | 83,61EUR | 19:11 | +0,95 | +0,79 | 96,32 | 51,65 | 2.279.375,82 | |
| Royal Gold Inc. | 203,30EUR | 18:38 | +2,42 | +4,80 | 262,80 | 142,55 | 175.041,30 | |
| Spanish Mountain Gold Ltd. | 0,2300EUR | 15:34 | 0,2600 | 0,0620 | 1.943,27 | |||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,460EUR | 16:52 | +3,50 | +0,250 | 7,835 | 2,610 | 25.117,82 | |
| Vale S.A. | 12,10EUR | 18:55 | -0,15 | -0,02 | 14,83 | 8,42 | 557.362,30 | |
| Valterra Platinum Ltd. | 76,80EUR | 17:33 | +2,13 | +1,60 | 100,50 | 38,90 | 19.737,60 | |
| Vista Gold Corp. | 2,050EUR | 16:33 | +1,63 | +0,032 | 2,800 | 0,922 | 27.002,60 | |
| Zijin Mining Group Co. Ltd. | 3,914EUR | 19:09 | +1,49 | +0,058 | 5,098 | 2,484 | 34.274,43 |