56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 155,55EUR | 11:14 | +0,55 | +0,85 | 223,80 | 94,74 | 222.436,50 | |
| Anglo American PLC | 43,89EUR | 11:49 | -0,09 | -0,04 | 47,63 | 22,98 | 108.627,75 | |
| Asante Gold Corp. | 0,6955EUR | 11:29 | +4,06 | +0,0265 | 1,6300 | 0,6400 | 577,27 | |
| Barrick Mining Corp. | 34,85EUR | 11:54 | -0,14 | -0,05 | 45,69 | 15,99 | 906.169,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,63EUR | 08:51 | -0,34 | -0,05 | 19,20 | 5,83 | 1.477,13 | |
| Citigold Corporation Ltd. | 0,0040EUR | 10:41 | -42,86 | -0,0030 | 0,0180 | 0,0005 | 100,00 | |
| Coeur Mining Inc. | 15,30EUR | 11:50 | +0,30 | +0,05 | 24,09 | 6,46 | 546.612,71 | |
| Dowa Holdings Inc. | 64,00EUR | 15.05. | -4,00 | -2,50 | 68,00 | 26,40 | 5.184,00 | |
| DRDGold Ltd. | 2,240EUR | 08:07 | +1,82 | +0,040 | 3,360 | 1,070 | 4.480,00 | |
| Ecora Royalties Plc. | 1,654EUR | 15.05. | -0,62 | -0,010 | 1,812 | 0,685 | 827,00 | |
| Endeavour Silver Corp. | 8,382EUR | 11:50 | -0,12 | -0,010 | 12,700 | 2,890 | 196.029,83 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 15.05. | 0,0030 | 0,0010 | 175,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 15.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 15.05. | +14,34 | +0,0350 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,56EUR | 11:02 | -0,58 | -0,13 | 27,86 | 12,14 | 5.390,00 | |
| Focus Minerals Ltd. | 1,286EUR | 11:36 | +5,43 | +0,064 | 2,600 | 0,125 | 378,08 | |
| Forsys Metals Corp. | 0,2235EUR | 10:42 | +3,34 | +0,0070 | 0,5070 | 0,1602 | 1.341,00 | |
| Fortuna Mining Corp. | 8,114EUR | 09:27 | +0,95 | +0,078 | 12,300 | 4,700 | 12.171,00 | |
| Freegold Ventures Ltd. | 0,6730EUR | 08:18 | +1,37 | +0,0090 | 1,1800 | 0,5860 | 302,85 | |
| Freeport-McMoRan Inc. | 53,52EUR | 11:37 | -0,80 | -0,43 | 60,40 | 29,91 | 130.695,84 | |
| Fresnillo PLC | 38,22EUR | 10:56 | -1,39 | -0,54 | 51,95 | 12,02 | 162.014,58 | |
| Glencore | 6,600EUR | 11:47 | +0,46 | +0,030 | 6,910 | 3,115 | 293.251,20 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 07:30 | -0,72 | -0,010 | 1,825 | 0,720 | 1.415,00 | |
| Gold Fields Ltd. | 35,00EUR | 10:34 | +1,17 | +0,40 | 54,50 | 18,60 | 24.395,00 | |
| Gold Fields Ltd. | 35,20EUR | 11:46 | +0,58 | +0,20 | 54,20 | 18,45 | 26.224,00 | |
| Gold Resource Corp. | 1,130EUR | 15.05. | +1,29 | +0,014 | 2,000 | 0,363 | 1.131,13 | |
| Grange Resources Ltd. | 0,0995EUR | 09:40 | +2,14 | +0,0020 | 0,1800 | 0,0945 | 4.439,29 | |
| Grupo Mexico SA de CV | 9,921EUR | 11:45 | +0,99 | +0,097 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,70EUR | 11:33 | -0,37 | -0,05 | 23,00 | 10,60 | 39.428,60 | |
| Hecla Mining Co. | 15,20EUR | 11:53 | +0,33 | +0,05 | 28,79 | 4,32 | 424.262,40 | |
| Hudbay Minerals Inc. | 21,64EUR | 10:12 | +0,19 | +0,04 | 24,49 | 7,22 | 44.426,92 | |
| Iamgold Corp. | 14,80EUR | 11:05 | +1,59 | +0,23 | 21,99 | 5,63 | 21.016,00 | |
| IGO Ltd. | 5,250EUR | 15.05. | -0,08 | -0,004 | 5,800 | 2,084 | 110,25 | |
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 08:15 | +0,43 | +0,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,608EUR | 11:55 | +0,17 | +0,006 | 4,475 | 1,026 | 7.089,72 | |
| Kinross Gold Corp. | 24,63EUR | 11:52 | -0,21 | -0,05 | 33,20 | 12,10 | 222.039,45 | |
| Lindian Resources Ltd. | 0,4380EUR | 15.05. | -6,64 | -0,0280 | 4.648,06 | |||
| Monument Mining Ltd. | 0,5220EUR | 15.05. | +0,58 | +0,0030 | 0,9550 | 0,2200 | 4.698,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,26EUR | 11:52 | -0,18 | -0,17 | 115,88 | 44,21 | 1.196.152,76 | |
| NovaGold Resources Inc. | 7,030EUR | 11:35 | -0,22 | -0,015 | 12,260 | 3,044 | 4.147,70 | |
| OceanaGold Corp. | 27,23EUR | 07:30 | -0,56 | -0,15 | 37,60 | 10,64 | 953,05 | |
| Pan American Silver Corp. | 48,99EUR | 11:30 | -0,17 | -0,08 | 61,48 | 20,15 | 299.916,78 | |
| Perseus Mining Ltd. | 3,247EUR | 11:40 | -1,40 | -0,046 | 3,862 | 1,750 | 22.725,75 | |
| Rio Tinto Ltd. | 108,80EUR | 11:52 | +0,75 | +0,80 | 119,40 | 56,25 | 158.848,00 | |
| Rio Tinto PLC | 88,52EUR | 11:55 | -0,49 | -0,44 | 95,65 | 48,20 | 844.038,20 | |
| Royal Gold Inc. | 197,70EUR | 11:54 | 262,80 | 130,75 | 134.633,70 | |||
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2560EUR | 09:15 | +3,96 | +0,0090 | 0,2590 | 0,0620 | 1.920,00 | |
| Taseko Mines Ltd. | 5,905EUR | 08:41 | +1,90 | +0,110 | 7,730 | 1,784 | 8.869,31 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,55EUR | 11:45 | -0,35 | -0,05 | 14,83 | 8,04 | 98.224,90 | |
| Valterra Platinum Ltd. | 69,80EUR | 11:29 | -1,44 | -1,00 | 100,50 | 30,00 | 46.905,60 | |
| Vista Gold Corp. | 1,806EUR | 11:27 | -1,53 | -0,028 | 2,800 | 0,801 | 1.986,60 | |
| Zijin Mining Group Co. Ltd. | 3,751EUR | 11:55 | -2,45 | -0,094 | 5,098 | 1,943 | 122.847,63 |