56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,65EUR | 21:51 | +0,72 | +1,15 | 223,80 | 77,04 | 704.450,25 | |
| Anglo American PLC | 35,60EUR | 21:47 | +0,85 | +0,30 | 44,90 | 22,40 | 35.279,60 | |
| Asante Gold Corp. | 0,7600EUR | 20:18 | +5,84 | +0,0400 | 1,6300 | 0,6400 | 205,96 | |
| Barrick Mining Corp. | 33,50EUR | 21:57 | +2,82 | +0,92 | 45,69 | 14,74 | 3.074.774,01 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,19EUR | 18:16 | +0,21 | +0,03 | 19,20 | 5,00 | 25.471,05 | |
| Citigold Corporation Ltd. | 0,0075EUR | 14:39 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,24EUR | 21:56 | +4,58 | +0,70 | 24,09 | 4,02 | 981.318,24 | |
| Dowa Holdings Inc. | 49,40EUR | 12:47 | +1,64 | +0,80 | 68,00 | 24,80 | 49.943,40 | |
| DRDGold Ltd. | 2,320EUR | 15:13 | 3,360 | 1,070 | 11.600,00 | |||
| Ecora Royalties Plc. | 1,506EUR | 12:06 | +1,61 | +0,024 | 1,812 | 0,580 | 3.012,00 | |
| Endeavour Silver Corp. | 8,035EUR | 21:58 | +7,58 | +0,565 | 12,700 | 2,700 | 570.428,76 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 15:04 | 0,0050 | 0,0010 | 254,12 | |||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2460EUR | 18:57 | +12,33 | +0,0270 | 0,4700 | 0,1295 | 1.107,00 | |
| First Quantum Minerals Ltd. | 19,62EUR | 19:16 | +1,90 | +0,36 | 27,86 | 9,35 | 114.659,28 | |
| Focus Minerals Ltd. | 1,470EUR | 21:54 | 2,600 | 0,109 | 16.963,80 | |||
| Forsys Metals Corp. | 0,2100EUR | 20:14 | -1,81 | -0,0036 | 0,5070 | 0,1602 | 22.379,28 | |
| Fortuna Mining Corp. | 8,020EUR | 21:29 | +4,10 | +0,320 | 12,300 | 4,500 | 165.596,96 | |
| Freegold Ventures Ltd. | 0,6960EUR | 16:24 | +2,74 | +0,0180 | 1,1800 | 0,4410 | 69,60 | |
| Freeport-McMoRan Inc. | 48,96EUR | 21:47 | +4,52 | +2,13 | 59,24 | 24,79 | 378.460,80 | |
| Fresnillo PLC | 38,54EUR | 21:50 | +2,83 | +1,04 | 51,95 | 8,85 | 288.548,98 | |
| Glencore | 6,100EUR | 21:39 | +1,84 | +0,110 | 6,210 | 2,571 | 945.317,00 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 16:57 | +0,72 | +0,010 | 1,825 | 0,720 | 9.295,00 | |
| Gold Fields Ltd. | 35,80EUR | 21:40 | +1,74 | +0,60 | 54,50 | 17,30 | 94.404,60 | |
| Gold Fields Ltd. | 35,10EUR | 21:53 | +1,45 | +0,50 | 54,20 | 16,50 | 171.919,80 | |
| Gold Resource Corp. | 0,9425EUR | 19:22 | +3,86 | +0,0340 | 2,0000 | 0,3200 | 5.796,38 | |
| Grange Resources Ltd. | 0,1130EUR | 09:30 | -0,90 | -0,0010 | 0,1800 | 0,0960 | 0,11 | |
| Grupo Mexico SA de CV | 8,570EUR | 22:00 | +3,54 | +0,293 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,15EUR | 21:55 | -2,89 | -0,35 | 23,00 | 10,10 | 151.559,10 | |
| Hecla Mining Co. | 15,96EUR | 21:58 | +3,34 | +0,51 | 28,79 | 3,80 | 1.082.977,54 | |
| Hudbay Minerals Inc. | 16,67EUR | 21:16 | +1,49 | +0,24 | 24,49 | 5,44 | 16.615,00 | |
| Iamgold Corp. | 14,63EUR | 18:01 | +3,87 | +0,56 | 21,99 | 4,80 | 40.584,38 | |
| IGO Ltd. | 4,416EUR | 18:45 | +6,65 | +0,272 | 5,501 | 1,731 | 2.746,75 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 21:58 | -0,54 | -0,20 | 59,50 | 13,40 | 1.464,00 | |
| Kingsgate Consolidated Ltd. | 2,650EUR | 15:06 | -1,67 | -0,045 | 4,475 | 0,701 | 78.063,70 | |
| Kinross Gold Corp. | 24,48EUR | 21:54 | +2,05 | +0,49 | 33,20 | 9,08 | 554.618,88 | |
| Lindian Resources Ltd. | 0,4400EUR | 21:26 | -0,48 | -0,0020 | 440,00 | |||
| Monument Mining Ltd. | 0,5250EUR | 16:30 | +3,00 | +0,0150 | 0,9550 | 0,1910 | 3.561,08 | |
| New Gold Inc. | 7,600EUR | 23.03. | 11,895 | 2,623 | ||||
| Newmont Corp. | 87,29EUR | 21:49 | +3,53 | +2,97 | 115,88 | 37,40 | 1.669.770,41 | |
| NovaGold Resources Inc. | 7,010EUR | 20:26 | +3,49 | +0,240 | 12,260 | 2,090 | 18.969,06 | |
| OceanaGold Corp. | 26,40EUR | 20:06 | -0,75 | -0,20 | 37,60 | 8,34 | 19.430,40 | |
| Pan American Silver Corp. | 44,00EUR | 21:57 | +4,26 | +1,79 | 61,48 | 17,94 | 1.790.932,00 | |
| Perseus Mining Ltd. | 2,872EUR | 21:52 | +2,54 | +0,070 | 3,862 | 1,650 | 11.516,72 | |
| Rio Tinto Ltd. | 87,48EUR | 17:00 | +0,02 | +0,02 | 102,84 | 56,02 | 188.256,96 | |
| Rio Tinto PLC | 74,99EUR | 21:50 | +2,13 | +1,56 | 86,63 | 46,01 | 1.218.737,48 | |
| Royal Gold Inc. | 198,95EUR | 21:54 | +2,82 | +5,40 | 262,80 | 128,00 | 1.122.276,95 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1500EUR | 12:33 | +12,70 | +0,0160 | 0,1940 | 0,0620 | 2.400,00 | |
| Taseko Mines Ltd. | 5,070EUR | 20:05 | +4,15 | +0,210 | 7,730 | 1,362 | 760,50 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | ||||||
| Vale S.A. | 12,26EUR | 21:57 | -0,41 | -0,05 | 14,83 | 7,55 | 259.556,46 | |
| Valterra Platinum Ltd. | 67,00EUR | 20:11 | -0,30 | -0,20 | 100,50 | 26,80 | 174.803,00 | |
| Vista Gold Corp. | 1,670EUR | 18:32 | +1,89 | +0,030 | 2,800 | 0,615 | 25.050,00 | |
| Zijin Mining Group Co. Ltd. | 3,889EUR | 21:26 | +1,36 | +0,051 | 5,098 | 1,616 | 117.583,92 |