56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 155,55EUR | 21:58 | -5,99 | -9,85 | 223,80 | 93,02 | 697.019,55 | |
| Anglo American PLC | 43,87EUR | 21:28 | -6,46 | -3,03 | 47,63 | 22,98 | 211.190,18 | |
| Asante Gold Corp. | 0,6985EUR | 19:15 | -8,41 | -0,0600 | 1,6300 | 0,6400 | 5.889,05 | |
| Barrick Mining Corp. | 34,85EUR | 21:52 | -5,42 | -2,00 | 45,69 | 15,56 | 3.512.183,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,90EUR | 21:23 | -6,59 | -1,04 | 19,20 | 5,82 | 29.263,60 | |
| Citigold Corporation Ltd. | 0,0070EUR | 08:28 | +40,00 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,11EUR | 21:59 | -8,83 | -1,46 | 24,09 | 6,35 | 892.698,80 | |
| Dowa Holdings Inc. | 64,00EUR | 15:48 | -2,34 | -1,50 | 68,00 | 26,40 | 5.184,00 | |
| DRDGold Ltd. | 2,220EUR | 19:33 | -9,09 | -0,220 | 3,360 | 1,070 | 3.463,20 | |
| Ecora Royalties Plc. | 1,654EUR | 10:58 | -2,17 | -0,036 | 1,812 | 0,685 | 827,00 | |
| Endeavour Silver Corp. | 8,474EUR | 21:49 | -8,70 | -0,800 | 12,700 | 2,822 | 1.453.774,02 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 13:06 | 0,0050 | 0,0010 | 175,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 22:25 | -7,58 | -0,0200 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,92EUR | 21:27 | -5,57 | -1,28 | 27,86 | 12,14 | 55.961,76 | |
| Focus Minerals Ltd. | 1,246EUR | 21:11 | -7,54 | -0,096 | 2,600 | 0,125 | 62.551,69 | |
| Forsys Metals Corp. | 0,2200EUR | 19:53 | -2,56 | -0,0055 | 0,5070 | 0,1602 | 4.228,40 | |
| Fortuna Mining Corp. | 8,344EUR | 19:47 | -7,24 | -0,638 | 12,300 | 4,700 | 207.014,64 | |
| Freegold Ventures Ltd. | 0,6970EUR | 17:33 | -5,59 | -0,0390 | 1,1800 | 0,5860 | 18.277,43 | |
| Freeport-McMoRan Inc. | 54,44EUR | 21:49 | -4,34 | -2,45 | 60,40 | 29,91 | 1.157.775,48 | |
| Fresnillo PLC | 39,38EUR | 21:45 | -7,76 | -3,26 | 51,95 | 11,75 | 503.985,24 | |
| Glencore | 6,570EUR | 20:39 | -3,66 | -0,250 | 6,910 | 3,115 | 374.752,80 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 17:28 | -2,12 | -0,030 | 1,825 | 0,720 | 2.710,13 | |
| Gold Fields Ltd. | 34,80EUR | 21:47 | -8,56 | -3,20 | 54,50 | 17,80 | 88.461,60 | |
| Gold Fields Ltd. | 35,10EUR | 21:51 | -8,02 | -3,00 | 54,20 | 17,95 | 202.176,00 | |
| Gold Resource Corp. | 1,130EUR | 21:40 | -6,04 | -0,070 | 2,000 | 0,363 | 1.131,13 | |
| Grange Resources Ltd. | 0,1000EUR | 10:33 | -1,58 | -0,0015 | 0,1800 | 0,0945 | 4.068,50 | |
| Grupo Mexico SA de CV | 9,824EUR | 22:00 | -5,77 | -0,602 | 10,850 | 0,001 | 491,20 | |
| Harmony Gold Mining Co. Ltd. | 13,85EUR | 19:47 | -9,09 | -1,35 | 23,00 | 10,60 | 301.029,75 | |
| Hecla Mining Co. | 15,20EUR | 21:55 | -8,95 | -1,49 | 28,79 | 4,19 | 1.495.908,00 | |
| Hudbay Minerals Inc. | 21,81EUR | 20:28 | -8,22 | -1,91 | 24,49 | 7,22 | 53.499,93 | |
| Iamgold Corp. | 14,62EUR | 21:54 | -7,77 | -1,22 | 21,99 | 5,41 | 196.171,16 | |
| IGO Ltd. | 5,250EUR | 11:48 | -4,37 | -0,234 | 5,800 | 2,084 | 110,25 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 22:00 | -7,63 | -3,80 | 59,50 | 16,80 | 18.400,00 | |
| Kingsgate Consolidated Ltd. | 3,738EUR | 20:03 | -13,04 | -0,536 | 4,475 | 1,026 | 10.346,78 | |
| Kinross Gold Corp. | 24,56EUR | 21:35 | -7,98 | -2,11 | 33,20 | 11,96 | 548.916,00 | |
| Lindian Resources Ltd. | 0,4380EUR | 17:16 | -5,38 | -0,0240 | 4.648,06 | |||
| Monument Mining Ltd. | 0,5220EUR | 18:11 | -4,93 | -0,0270 | 0,9550 | 0,2200 | 4.698,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,91EUR | 21:59 | -5,91 | -5,87 | 115,88 | 43,32 | 8.092.036,88 | |
| NovaGold Resources Inc. | 7,130EUR | 20:03 | -8,21 | -0,620 | 12,260 | 3,044 | 21.233,14 | |
| OceanaGold Corp. | 28,36EUR | 09:32 | -5,96 | -1,70 | 37,60 | 10,61 | 56,72 | |
| Pan American Silver Corp. | 48,49EUR | 21:59 | -7,30 | -3,80 | 61,48 | 19,89 | 2.114.939,84 | |
| Perseus Mining Ltd. | 3,298EUR | 20:37 | -1,64 | -0,055 | 3,862 | 1,750 | 11.041,70 | |
| Rio Tinto Ltd. | 108,00EUR | 21:37 | -7,27 | -8,40 | 119,40 | 56,25 | 454.140,00 | |
| Rio Tinto PLC | 88,99EUR | 21:59 | -4,74 | -4,43 | 95,65 | 48,20 | 2.048.549,80 | |
| Royal Gold Inc. | 198,15EUR | 21:34 | -4,66 | -9,55 | 262,80 | 130,75 | 509.047,35 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2320EUR | 16:36 | +0,89 | +0,0020 | 0,2590 | 0,0620 | 2.202,84 | |
| Taseko Mines Ltd. | 5,970EUR | 21:52 | -10,50 | -0,680 | 7,730 | 1,750 | 129.369,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,60EUR | 21:51 | -1,45 | -0,20 | 14,83 | 8,04 | 268.965,95 | |
| Valterra Platinum Ltd. | 69,80EUR | 21:48 | -7,71 | -5,80 | 100,50 | 30,00 | 249.814,20 | |
| Vista Gold Corp. | 1,840EUR | 21:14 | -4,38 | -0,084 | 2,800 | 0,801 | 32.108,00 | |
| Zijin Mining Group Co. Ltd. | 3,912EUR | 21:57 | -5,51 | -0,224 | 5,098 | 1,943 | 133.217,87 |