56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,50EUR | 11:29 | -2,08 | -3,50 | 223,80 | 91,26 | 204.628,50 | |
| Anglo American PLC | 42,40EUR | 11:27 | +0,78 | +0,33 | 44,90 | 22,98 | 49.056,80 | |
| Asante Gold Corp. | 0,7765EUR | 09:30 | +1,44 | +0,0110 | 1,6300 | 0,6400 | 98,62 | |
| Barrick Mining Corp. | 34,25EUR | 11:29 | -1,15 | -0,40 | 45,69 | 15,50 | 311.846,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,75EUR | 09:30 | -1,72 | -0,28 | 19,20 | 5,58 | 645,55 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,83EUR | 10:37 | -1,25 | -0,20 | 24,09 | 4,62 | 100.219,72 | |
| Dowa Holdings Inc. | 50,00EUR | 27.04. | +5,26 | +2,60 | 68,00 | 26,40 | 5.000,00 | |
| DRDGold Ltd. | 2,340EUR | 09:29 | -1,67 | -0,040 | 3,360 | 1,070 | 468,00 | |
| Ecora Royalties Plc. | 1,590EUR | 27.04. | -1,27 | -0,020 | 1,812 | 0,635 | 48.145,20 | |
| Endeavour Silver Corp. | 8,200EUR | 10:41 | -1,60 | -0,132 | 12,700 | 2,822 | 34.251,40 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 27.04. | 0,0050 | 0,0010 | 50,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 27.04. | +2,47 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,37EUR | 09:09 | -0,16 | -0,04 | 27,86 | 11,48 | 447,30 | |
| Focus Minerals Ltd. | 1,504EUR | 10:05 | -1,70 | -0,026 | 2,600 | 0,123 | 15.734,85 | |
| Forsys Metals Corp. | 0,2545EUR | 27.04. | +1,28 | +0,0030 | 0,5070 | 0,1602 | 1.527,00 | |
| Fortuna Mining Corp. | 8,450EUR | 10:08 | -1,31 | -0,112 | 12,300 | 4,670 | 26.228,80 | |
| Freegold Ventures Ltd. | 0,7430EUR | 27.04. | 1,1800 | 0,5780 | 18.265,91 | |||
| Freeport-McMoRan Inc. | 51,57EUR | 11:27 | +0,19 | +0,10 | 60,40 | 29,91 | 104.068,26 | |
| Fresnillo PLC | 37,98EUR | 11:20 | -1,20 | -0,46 | 51,95 | 11,31 | 175.581,54 | |
| Glencore | 6,430EUR | 11:14 | +1,74 | +0,110 | 6,700 | 2,794 | 123.179,51 | |
| Globex Mining Enterprises Inc. | 1,455EUR | 27.04. | +1,41 | +0,020 | 1,825 | 0,720 | 5.820,00 | |
| Gold Fields Ltd. | 38,60EUR | 09:42 | -0,53 | -0,20 | 54,50 | 17,30 | 38,60 | |
| Gold Fields Ltd. | 38,00EUR | 11:17 | -0,79 | -0,30 | 54,20 | 17,10 | 117.382,00 | |
| Gold Resource Corp. | 1,380EUR | 27.04. | 2,000 | 0,327 | 37.032,30 | |||
| Grange Resources Ltd. | 0,0955EUR | 27.04. | -1,05 | -0,0010 | 0,1800 | 0,0955 | 1.193,75 | |
| Grupo Mexico SA de CV | 9,503EUR | 11:12 | +0,80 | +0,075 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 10:51 | -0,36 | -0,05 | 23,00 | 10,60 | 44.347,05 | |
| Hecla Mining Co. | 15,57EUR | 11:06 | -1,45 | -0,23 | 28,79 | 3,98 | 84.654,09 | |
| Hudbay Minerals Inc. | 21,00EUR | 09:44 | +0,10 | +0,02 | 24,49 | 6,19 | 5.103,00 | |
| Iamgold Corp. | 14,49EUR | 09:53 | -1,76 | -0,26 | 21,99 | 5,36 | 14.108,39 | |
| IGO Ltd. | 4,663EUR | 10:00 | +2,00 | +0,089 | 5,800 | 2,084 | 1.655,37 | |
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 07:45 | -0,44 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,898EUR | 09:56 | +2,34 | +0,088 | 4,475 | 0,890 | 32.061,05 | |
| Kinross Gold Corp. | 27,01EUR | 10:36 | -1,17 | -0,32 | 33,20 | 11,81 | 28.522,56 | |
| Lindian Resources Ltd. | 0,5500EUR | 27.04. | -3,81 | -0,0200 | 550,00 | |||
| Monument Mining Ltd. | 0,5200EUR | 27.04. | +0,97 | +0,0050 | 0,9550 | 0,2200 | 2.910,96 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,29EUR | 11:29 | -1,37 | -1,35 | 115,88 | 42,61 | 791.940,60 | |
| NovaGold Resources Inc. | 7,290EUR | 08:56 | -0,68 | -0,050 | 12,260 | 3,012 | 7.348,32 | |
| OceanaGold Corp. | 26,98EUR | 09:30 | -1,72 | -0,47 | 37,60 | 8,90 | 26,98 | |
| Pan American Silver Corp. | 46,50EUR | 11:25 | -1,58 | -0,74 | 61,48 | 19,73 | 312.619,50 | |
| Perseus Mining Ltd. | 3,441EUR | 27.04. | -0,80 | -0,027 | 3,862 | 1,750 | 4.277,16 | |
| Rio Tinto Ltd. | 105,20EUR | 09:30 | +0,19 | +0,20 | 106,20 | 56,25 | 3.156,00 | |
| Rio Tinto PLC | 85,96EUR | 11:21 | +1,12 | +0,95 | 86,63 | 48,20 | 813.697,36 | |
| Royal Gold Inc. | 207,00EUR | 11:20 | -1,58 | -3,30 | 262,80 | 130,75 | 198.720,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2090EUR | 27.04. | +0,77 | +0,0015 | 0,2230 | 0,0620 | 3.726,89 | |
| Taseko Mines Ltd. | 6,510EUR | 08:27 | -0,79 | -0,050 | 7,730 | 1,672 | 651,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 10:37 | ||||||
| Vale S.A. | 14,00EUR | 11:09 | +0,63 | +0,09 | 14,83 | 8,04 | 31.826,55 | |
| Valterra Platinum Ltd. | 72,00EUR | 11:27 | -2,22 | -1,60 | 100,50 | 29,50 | 92.664,00 | |
| Vista Gold Corp. | 1,832EUR | 09:57 | -1,30 | -0,024 | 2,800 | 0,790 | 2.427,40 | |
| Zijin Mining Group Co. Ltd. | 3,903EUR | 11:12 | -1,33 | -0,052 | 5,098 | 1,885 | 28.578,01 |