56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 155,25EUR | 17:59 | -3,13 | -5,00 | 223,80 | 91,26 | 2.076.624,00 | |
| Anglo American PLC | 41,88EUR | 17:00 | -0,96 | -0,40 | 44,90 | 22,98 | 28.310,88 | |
| Asante Gold Corp. | 0,7325EUR | 17:20 | -2,47 | -0,0180 | 1,6300 | 0,6400 | 7.807,72 | |
| Barrick Mining Corp. | 33,15EUR | 17:59 | -1,05 | -0,35 | 45,69 | 15,50 | 3.067.701,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,41EUR | 17:22 | -2,84 | -0,42 | 19,20 | 5,61 | 178.381,39 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:40 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,06EUR | 18:00 | -1,57 | -0,24 | 24,09 | 4,67 | 501.813,26 | |
| Dowa Holdings Inc. | 51,00EUR | 15:49 | -0,97 | -0,50 | 68,00 | 26,40 | 765,00 | |
| DRDGold Ltd. | 2,280EUR | 17:21 | -0,88 | -0,020 | 3,360 | 1,070 | 18.376,80 | |
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -4,55 | -0,072 | 1,812 | 0,635 | 101,68 | |
| Endeavour Silver Corp. | 7,786EUR | 17:43 | -1,33 | -0,104 | 12,700 | 2,822 | 97.566,37 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 30.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 30.04. | +0,41 | +0,0010 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,00EUR | 17:21 | -4,72 | -0,98 | 27,86 | 11,86 | 27.800,00 | |
| Focus Minerals Ltd. | 1,438EUR | 17:47 | -1,58 | -0,022 | 2,600 | 0,123 | 3.261,38 | |
| Forsys Metals Corp. | 0,2255EUR | 11:14 | -2,19 | -0,0050 | 0,5070 | 0,1602 | 85,69 | |
| Fortuna Mining Corp. | 7,950EUR | 17:31 | -3,42 | -0,280 | 12,300 | 4,670 | 25.829,55 | |
| Freegold Ventures Ltd. | 0,7240EUR | 17:34 | -0,72 | -0,0050 | 1,1800 | 0,5780 | 20.801,97 | |
| Freeport-McMoRan Inc. | 48,03EUR | 17:50 | -1,81 | -0,89 | 60,40 | 29,91 | 626.149,95 | |
| Fresnillo PLC | 36,20EUR | 17:48 | -1,36 | -0,50 | 51,95 | 11,31 | 173.904,80 | |
| Glencore | 6,500EUR | 17:38 | -0,77 | -0,050 | 6,700 | 2,874 | 530.692,50 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 11:25 | 1,825 | 0,720 | 290,51 | |||
| Gold Fields Ltd. | 35,80EUR | 17:41 | 54,50 | 17,30 | 14.141,00 | |||
| Gold Fields Ltd. | 35,50EUR | 17:40 | -1,67 | -0,60 | 54,20 | 17,10 | 85.484,00 | |
| Gold Resource Corp. | 1,206EUR | 13:18 | -2,38 | -0,028 | 2,000 | 0,363 | 1.742,67 | |
| Grange Resources Ltd. | 0,0975EUR | 12:05 | -6,25 | -0,0065 | 0,1800 | 0,0945 | 0,98 | |
| Grupo Mexico SA de CV | 9,383EUR | 17:31 | -0,22 | -0,020 | 10,850 | 0,001 | 1.060,28 | |
| Harmony Gold Mining Co. Ltd. | 13,55EUR | 17:49 | +1,88 | +0,25 | 23,00 | 10,60 | 132.329,30 | |
| Hecla Mining Co. | 15,22EUR | 17:58 | -0,72 | -0,11 | 28,79 | 3,98 | 380.195,60 | |
| Hudbay Minerals Inc. | 18,78EUR | 17:26 | -2,46 | -0,48 | 24,49 | 6,50 | 37.785,36 | |
| Iamgold Corp. | 13,97EUR | 17:46 | -2,14 | -0,31 | 21,99 | 5,36 | 21.324,56 | |
| IGO Ltd. | 4,607EUR | 09:22 | +0,90 | +0,041 | 5,800 | 2,084 | 5.482,33 | |
| Industrias Peñoles S.A.B.de CV | 42,00EUR | 17:44 | -0,47 | -0,20 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 3,682EUR | 15:24 | -1,67 | -0,062 | 4,475 | 0,976 | 9.216,05 | |
| Kinross Gold Corp. | 24,98EUR | 17:54 | -2,92 | -0,75 | 33,20 | 11,81 | 325.039,76 | |
| Lindian Resources Ltd. | 0,4660EUR | 10:34 | -4,92 | -0,0240 | 2.586,30 | |||
| Monument Mining Ltd. | 0,5080EUR | 12:44 | +1,38 | +0,0070 | 0,9550 | 0,2200 | 2.032,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,79EUR | 17:52 | -1,37 | -1,29 | 115,88 | 42,61 | 1.697.407,47 | |
| NovaGold Resources Inc. | 6,890EUR | 17:00 | -0,07 | -0,005 | 12,260 | 3,012 | 5.188,17 | |
| OceanaGold Corp. | 25,98EUR | 15:34 | -2,14 | -0,56 | 37,60 | 9,02 | 7.014,60 | |
| Pan American Silver Corp. | 44,00EUR | 17:56 | -0,95 | -0,42 | 61,48 | 19,73 | 1.124.772,00 | |
| Perseus Mining Ltd. | 3,270EUR | 14:25 | -4,25 | -0,143 | 3,862 | 1,750 | 3.590,46 | |
| Rio Tinto Ltd. | 104,20EUR | 17:11 | +0,19 | +0,20 | 106,20 | 56,25 | 190.998,60 | |
| Rio Tinto PLC | 84,34EUR | 17:58 | -1,08 | -0,92 | 86,63 | 48,20 | 1.402.152,50 | |
| Royal Gold Inc. | 196,00EUR | 17:22 | -0,76 | -1,50 | 262,80 | 130,75 | 207.172,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2090EUR | 14:23 | +8,72 | +0,0160 | 0,2230 | 0,0620 | 10.212,16 | |
| Taseko Mines Ltd. | 6,020EUR | 17:20 | -1,82 | -0,110 | 7,730 | 1,672 | 4.641,42 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 13,10EUR | 17:56 | -1,10 | -0,15 | 14,83 | 8,04 | 295.156,10 | |
| Valterra Platinum Ltd. | 70,20EUR | 16:40 | +0,88 | +0,60 | 100,50 | 29,50 | 92.032,20 | |
| Vista Gold Corp. | 1,712EUR | 12:59 | +0,78 | +0,014 | 2,800 | 0,801 | 1.349,06 | |
| Zijin Mining Group Co. Ltd. | 3,836EUR | 17:55 | +0,58 | +0,022 | 5,098 | 1,943 | 26.153,85 |