58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 139,00EUR | 20:13 | +2,40 | +3,25 | 162,95 | 70,50 | 267.853,00 | |
| Anglo American PLC | 31,70EUR | 18:45 | +1,93 | +0,60 | 35,48 | 22,40 | 59.215,60 | |
| Asante Gold Corp. | 1,280EUR | 17:11 | +4,10 | +0,050 | 1,630 | 0,590 | 4.046,08 | |
| Axmin Inc. | 0,0125EUR | 04.11. | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 28,41EUR | 21:03 | +3,33 | +0,92 | 31,19 | 14,56 | 1.317.286,47 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 9,694EUR | 17:15 | +1,71 | +0,166 | 11,105 | 5,002 | 15.297,13 | |
| Citigold Corporation Ltd. | 0,0050EUR | 15:41 | 0,0100 | 0,0005 | ||||
| Coeur Mining Inc. | 12,32EUR | 21:03 | +1,74 | +0,21 | 20,20 | 4,02 | 1.201.648,44 | |
| Dowa Holdings Inc. | 31,00EUR | 10:33 | +0,64 | +0,20 | 32,60 | 24,80 | 1.302,00 | |
| DRDGold Ltd. | 2,180EUR | 12:09 | +1,92 | +0,040 | 2,720 | 0,825 | 545,00 | |
| Ecora Resources PLC | 1,090EUR | 16:22 | +2,68 | +0,028 | 1,110 | 0,580 | 5.450,00 | |
| Endeavour Silver Corp. | 6,310EUR | 20:32 | -3,46 | -0,225 | 8,875 | 2,700 | 860.545,18 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21:04 | +100,00 | +0,0010 | 0,0050 | 0,0010 | 660,00 | |
| Enterprise Metals Ltd | 0,0005EUR | 04.11. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1670EUR | 04.11. | -3,96 | -0,0060 | 0,3080 | 0,0880 | 334,00 | |
| First Quantum Minerals Ltd. | 16,99EUR | 15:30 | +2,27 | +0,39 | 21,40 | 9,35 | 15.527,03 | |
| Focus Minerals Ltd. | 1,300EUR | 11:54 | -1,48 | -0,020 | 1,470 | 0,098 | 5.461,30 | |
| Forsys Metals Corp. | 0,2095EUR | 19:35 | +1,37 | +0,0027 | 0,5070 | 0,2070 | 2.723,50 | |
| Fortuna Mining Corp. | 6,880EUR | 18:59 | +0,88 | +0,060 | 8,440 | 3,940 | 75.164,00 | |
| Freegold Ventures Ltd. | 0,7100EUR | 18:17 | +5,88 | +0,0380 | 1,0500 | 0,4000 | 7.210,05 | |
| Freeport-McMoRan Inc. | 35,23EUR | 20:45 | +2,82 | +0,97 | 45,50 | 24,79 | 344.289,15 | |
| Fresnillo PLC | 24,56EUR | 20:59 | +0,57 | +0,14 | 31,58 | 7,35 | 105.018,56 | |
| Glencore | 4,048EUR | 20:56 | +1,70 | +0,068 | 5,076 | 2,571 | 132.972,75 | |
| Globex Mining Enterprises Inc. | 1,070EUR | 21:04 | +4,90 | +0,050 | 1,260 | 0,652 | 5.999,49 | |
| Gold Fields Ltd. | 33,20EUR | 16:05 | +7,14 | +2,20 | 40,40 | 12,20 | 32.569,20 | |
| Gold Fields Ltd. | 33,30EUR | 21:03 | +6,43 | +2,00 | 40,40 | 12,15 | 97.002,90 | |
| Gold Resource Corp. | 0,5925EUR | 04.11. | +12,45 | +0,0655 | 0,9995 | 0,1215 | 1.069,46 | |
| Grange Resources Ltd. | 0,1470EUR | 21:02 | -0,72 | -0,0010 | 0,1590 | 0,0960 | 1.470,00 | |
| Grupo Mexico SA de CV | 7,329EUR | 21:03 | +5,48 | +0,381 | 7,655 | 3,922 | 29,32 | |
| Harmony Gold Mining Co. Ltd. | 13,80EUR | 17:36 | +4,96 | +0,65 | 19,15 | 7,72 | 279.256,80 | |
| Hecla Mining Co. | 10,58EUR | 20:42 | +1,69 | +0,18 | 13,49 | 3,80 | 344.110,50 | |
| Hudbay Minerals Inc. | 13,33EUR | 15:44 | +5,93 | +0,76 | 15,48 | 5,44 | 22.381,07 | |
| Iamgold Corp. | 10,35EUR | 20:28 | +8,76 | +0,83 | 12,93 | 4,54 | 133.359,75 | |
| IGO Ltd. | 2,888EUR | 07:30 | -1,70 | -0,049 | 3,351 | 1,731 | 577,50 | |
| Industrias Peñoles S.A.B.de CV | 33,60EUR | 20:15 | +1,82 | +0,60 | 39,00 | 11,50 | ||
| Kingsgate Consolidated Ltd. | 2,445EUR | 19:34 | +1,26 | +0,030 | 2,475 | 0,701 | 173,60 | |
| Kinross Gold Corp. | 21,06EUR | 20:53 | +8,20 | +1,59 | 24,14 | 8,40 | 565.882,20 | |
| Lindian Resources Ltd. | 0,1800EUR | 04.11. | -1,79 | -0,0030 | 450,00 | |||
| Monument Mining Ltd. | 0,5650EUR | 19:02 | +4,67 | +0,0250 | 0,6750 | 0,1660 | 6.909,95 | |
| New Gold Inc. | 5,900EUR | 20:54 | +2,62 | +0,150 | 7,298 | 2,241 | 384.697,70 | |
| Newmont Corp. | 71,08EUR | 21:04 | +3,64 | +2,49 | 84,37 | 35,55 | 742.928,16 | |
| NovaGold Resources Inc. | 6,805EUR | 20:45 | +2,56 | +0,170 | 9,380 | 2,090 | 14.290,50 | |
| OceanaGold Corp. | 18,60EUR | 15:32 | +4,92 | +0,90 | 22,60 | 7,02 | 3.924,60 | |
| Pan American Silver Corp. | 29,30EUR | 20:45 | +1,88 | +0,54 | 36,49 | 17,94 | 468.477,70 | |
| Perseus Mining Ltd. | 2,625EUR | 15:42 | +1,79 | +0,046 | 2,850 | 1,440 | 53.093,25 | |
| Randgold + Expl.CO.RC-,01 | 0,0340EUR | 19:46 | 0,0970 | 0,0240 | ||||
| Rio Tinto Ltd. | 72,00EUR | 18:45 | +2,49 | +1,74 | 76,00 | 56,02 | 67.248,00 | |
| Rio Tinto PLC | 60,26EUR | 21:03 | +2,30 | +1,35 | 63,19 | 46,01 | 1.128.368,50 | |
| Royal Gold Inc. | 150,65EUR | 20:42 | +2,63 | +3,85 | 182,00 | 127,25 | 171.439,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08. | ||||||
| Spanish Mountain Gold Ltd. | 0,0845EUR | 04.11. | +1,44 | +0,0010 | 0,1290 | 0,0505 | ||
| Taseko Mines Ltd. | 3,695EUR | 16:58 | +3,19 | +0,115 | 4,095 | 1,362 | 5.915,70 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:07 | 0,0015 | 0,0005 | ||||
| Vale S.A. | 10,71EUR | 20:50 | +1,95 | +0,20 | 10,90 | 7,55 | 297.179,12 | |
| Valterra Platinum Ltd. | 52,40EUR | 20:07 | +4,88 | +2,40 | 64,40 | 26,80 | 70.792,40 | |
| Vista Gold Corp. | 1,378EUR | 20:55 | +2,31 | +0,030 | 2,075 | 0,478 | 9.472,37 | |
| Zijin Mining Group Co. Ltd. | 3,469EUR | 20:38 | +4,01 | +0,131 | 4,120 | 1,616 | 100.132,69 |