Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.163,20EUR21:11-2,02-3,35223,8077,041.351.622,40
Anglo American PLC35,00EUR21:11-5,22-1,9044,9022,4080.500,00
Asante Gold Corp.0,7100EUR20:11-6,90-0,05001,63000,6400752,60
Barrick Mining Corp.32,85EUR21:40-2,79-0,9445,6914,744.433.516,64
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,27EUR20:07-3,29-0,4819,205,0018.915,39
Citigold Corporation Ltd.0,0150EUR11:560,01800,0005375,00
Coeur Mining Inc.14,24EUR21:37-6,71-1,0424,094,021.333.476,32
Dowa Holdings Inc.51,00EUR14:37-1,39-0,7068,0024,8051,00
DRDGold Ltd.2,380EUR21:24-2,52-0,0603,3601,0703.570,00
Ecora Royalties Plc.1,422EUR13:09-2,26-0,0341,8120,58011.016,23
Endeavour Silver Corp.7,525EUR21:37-5,46-0,43012,7002,7001.260.001,05
Energy Resources of Austr. Ltd0,0030EUR25.03.0,00500,0010
Enterprise Metals Ltd0,0005EUR25.03.0,01000,0005
Eskay Mining Corp.0,2340EUR18:56-6,67-0,01600,47000,1295597,64
First Quantum Minerals Ltd.19,46EUR20:33-4,93-1,0027,869,3560.326,00
Focus Minerals Ltd.1,360EUR21:18-6,16-0,0902,6000,10930.833,92
Forsys Metals Corp.0,2070EUR12:14-3,14-0,00650,50700,1602340,93
Fortuna Mining Corp.7,940EUR20:59-2,46-0,20012,3004,500225.464,24
Freegold Ventures Ltd.0,6900EUR17:32-8,00-0,05601,18000,441013.800,00
Freeport-McMoRan Inc.49,16EUR21:37-0,82-0,4159,2424,791.101.134,84
Fresnillo PLC36,44EUR20:34-3,17-1,2051,958,85291.301,36
Glencore6,079EUR21:36-2,86-0,1796,2902,571973.880,12
Globex Mining Enterprises Inc.1,430EUR16:14-2,40-0,0351,8250,7201.716,00
Gold Fields Ltd.35,40EUR19:50-4,40-1,6054,5017,3014.726,40
Gold Fields Ltd.35,80EUR21:30-3,55-1,3054,2016,50251.709,80
Gold Resource Corp.0,9500EUR15:48-2,51-0,02352,00000,3200570,00
Grange Resources Ltd.0,1130EUR25.03.-2,73-0,00300,18000,0960
Grupo Mexico SA de CV9,277EUR21:39-2,51-0,22210,8500,0012.792,38
Harmony Gold Mining Co. Ltd.12,35EUR18:50-3,60-0,4523,0010,1065.294,45
Hecla Mining Co.15,21EUR21:40-3,29-0,5128,793,80846.071,46
Hudbay Minerals Inc.16,50EUR20:36-6,18-1,0724,495,44111.045,00
Iamgold Corp.14,78EUR19:25-3,91-0,6021,994,80196.544,44
IGO Ltd.4,560EUR18:09-2,25-0,1025,5011,7312.635,39
Industrias Peñoles S.A.B.de CV36,60EUR21:27-2,14-0,8059,5013,40
Kingsgate Consolidated Ltd.2,520EUR18:58-8,36-0,2304,4750,701116.688,60
Kinross Gold Corp.24,35EUR21:27-3,62-0,9133,209,08273.986,20
Lindian Resources Ltd.0,5000EUR21:05-5,76-0,02803.010,00
Monument Mining Ltd.0,5400EUR20:00-3,70-0,02000,95500,19102.098,98
New Gold Inc.7,600EUR24.03.-3,10-0,24011,8952,623
Newmont Corp.86,27EUR21:17-1,51-1,32115,8837,401.258.334,22
NovaGold Resources Inc.6,705EUR21:19-4,98-0,35012,2602,09045.506,84
OceanaGold Corp.25,20EUR20:07-8,21-2,2037,608,34112.518,00
Pan American Silver Corp.43,84EUR21:38-1,50-0,6661,4817,941.957.587,52
Perseus Mining Ltd.2,880EUR19:24-3,71-0,1103,8621,650158.086,08
Rio Tinto Ltd.88,49EUR20:36-1,13-1,00102,8456,0256.633,60
Rio Tinto PLC74,12EUR21:05-2,78-2,1186,6346,01866.240,44
Royal Gold Inc.201,70EUR21:35-0,50-1,00262,80128,00207.549,30
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1340EUR19:42-10,79-0,01500,19400,0620268,00
Taseko Mines Ltd.5,160EUR18:25-5,47-0,2907,7301,36232.771,16
Tertiary Minerals Plc0,0005EUR17:50-50,00-0,0005
Vale S.A.12,70EUR20:42+0,40+0,0514,837,55999.705,90
Valterra Platinum Ltd.64,60EUR21:16-5,88-4,00100,5026,8097.158,40
Vista Gold Corp.1,610EUR20:51-11,57-0,2062,8000,61541.077,54
Zijin Mining Group Co. Ltd.3,645EUR19:59-8,21-0,3225,0981,616291.388,59