Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.155,25EUR17:59-3,13-5,00223,8091,262.076.624,00
Anglo American PLC41,88EUR17:00-0,96-0,4044,9022,9828.310,88
Asante Gold Corp.0,7325EUR17:20-2,47-0,01801,63000,64007.807,72
Barrick Mining Corp.33,15EUR17:59-1,05-0,3545,6915,503.067.701,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,41EUR17:22-2,84-0,4219,205,61178.381,39
Citigold Corporation Ltd.0,0085EUR07:400,01800,0005
Coeur Mining Inc.15,06EUR18:00-1,57-0,2424,094,67501.813,26
Dowa Holdings Inc.51,00EUR15:49-0,97-0,5068,0026,40765,00
DRDGold Ltd.2,280EUR17:21-0,88-0,0203,3601,07018.376,80
Ecora Royalties Plc.1,640EUR07:30-4,55-0,0721,8120,635101,68
Endeavour Silver Corp.7,786EUR17:43-1,33-0,10412,7002,82297.566,37
Energy Resources of Austr. Ltd0,0020EUR30.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR30.04.0,01000,0005
Eskay Mining Corp.0,2670EUR30.04.+0,41+0,00100,47000,1295
First Quantum Minerals Ltd.20,00EUR17:21-4,72-0,9827,8611,8627.800,00
Focus Minerals Ltd.1,438EUR17:47-1,58-0,0222,6000,1233.261,38
Forsys Metals Corp.0,2255EUR11:14-2,19-0,00500,50700,160285,69
Fortuna Mining Corp.7,950EUR17:31-3,42-0,28012,3004,67025.829,55
Freegold Ventures Ltd.0,7240EUR17:34-0,72-0,00501,18000,578020.801,97
Freeport-McMoRan Inc.48,03EUR17:50-1,81-0,8960,4029,91626.149,95
Fresnillo PLC36,20EUR17:48-1,36-0,5051,9511,31173.904,80
Glencore6,500EUR17:38-0,77-0,0506,7002,874530.692,50
Globex Mining Enterprises Inc.1,390EUR11:251,8250,720290,51
Gold Fields Ltd.35,80EUR17:4154,5017,3014.141,00
Gold Fields Ltd.35,50EUR17:40-1,67-0,6054,2017,1085.484,00
Gold Resource Corp.1,206EUR13:18-2,38-0,0282,0000,3631.742,67
Grange Resources Ltd.0,0975EUR12:05-6,25-0,00650,18000,09450,98
Grupo Mexico SA de CV9,383EUR17:31-0,22-0,02010,8500,0011.060,28
Harmony Gold Mining Co. Ltd.13,55EUR17:49+1,88+0,2523,0010,60132.329,30
Hecla Mining Co.15,22EUR17:58-0,72-0,1128,793,98380.195,60
Hudbay Minerals Inc.18,78EUR17:26-2,46-0,4824,496,5037.785,36
Iamgold Corp.13,97EUR17:46-2,14-0,3121,995,3621.324,56
IGO Ltd.4,607EUR09:22+0,90+0,0415,8002,0845.482,33
Industrias Peñoles S.A.B.de CV42,00EUR17:44-0,47-0,2059,5016,70
Kingsgate Consolidated Ltd.3,682EUR15:24-1,67-0,0624,4750,9769.216,05
Kinross Gold Corp.24,98EUR17:54-2,92-0,7533,2011,81325.039,76
Lindian Resources Ltd.0,4660EUR10:34-4,92-0,02402.586,30
Monument Mining Ltd.0,5080EUR12:44+1,38+0,00700,95500,22002.032,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,79EUR17:52-1,37-1,29115,8842,611.697.407,47
NovaGold Resources Inc.6,890EUR17:00-0,07-0,00512,2603,0125.188,17
OceanaGold Corp.25,98EUR15:34-2,14-0,5637,609,027.014,60
Pan American Silver Corp.44,00EUR17:56-0,95-0,4261,4819,731.124.772,00
Perseus Mining Ltd.3,270EUR14:25-4,25-0,1433,8621,7503.590,46
Rio Tinto Ltd.104,20EUR17:11+0,19+0,20106,2056,25190.998,60
Rio Tinto PLC84,34EUR17:58-1,08-0,9286,6348,201.402.152,50
Royal Gold Inc.196,00EUR17:22-0,76-1,50262,80130,75207.172,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2090EUR14:23+8,72+0,01600,22300,062010.212,16
Taseko Mines Ltd.6,020EUR17:20-1,82-0,1107,7301,6724.641,42
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.13,10EUR17:56-1,10-0,1514,838,04295.156,10
Valterra Platinum Ltd.70,20EUR16:40+0,88+0,60100,5029,5092.032,20
Vista Gold Corp.1,712EUR12:59+0,78+0,0142,8000,8011.349,06
Zijin Mining Group Co. Ltd.3,836EUR17:55+0,58+0,0225,0981,94326.153,85