56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,10EUR | 20:25 | -0,18 | -0,30 | 223,80 | 91,26 | 857.740,40 | |
| Anglo American PLC | 45,19EUR | 20:23 | -1,80 | -0,83 | 46,49 | 22,98 | 244.839,42 | |
| Asante Gold Corp. | 0,6940EUR | 17:13 | +0,15 | +0,0010 | 1,6300 | 0,6400 | 2.938,40 | |
| Barrick Mining Corp. | 38,95EUR | 20:40 | -2,51 | -1,00 | 45,69 | 15,50 | 3.923.433,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,73EUR | 19:20 | +0,41 | +0,07 | 19,20 | 5,61 | 31,45 | |
| Citigold Corporation Ltd. | 0,0085EUR | 19:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,82EUR | 20:33 | +0,54 | +0,09 | 24,09 | 6,34 | 791.616,48 | |
| Dowa Holdings Inc. | 54,50EUR | 17:59 | -2,70 | -1,50 | 68,00 | 26,40 | 9.919,00 | |
| DRDGold Ltd. | 2,540EUR | 11.05. | 3,360 | 1,070 | 5.745,48 | |||
| Ecora Royalties Plc. | 1,730EUR | 19:12 | -2,85 | -0,050 | 1,812 | 0,685 | 1.501,64 | |
| Endeavour Silver Corp. | 9,336EUR | 19:52 | -0,10 | -0,010 | 12,700 | 2,822 | 970.337,16 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 11.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2740EUR | 15:30 | +1,13 | +0,0030 | 0,4700 | 0,1295 | 548,00 | |
| First Quantum Minerals Ltd. | 21,71EUR | 15:12 | +2,23 | +0,48 | 27,86 | 12,14 | 18.427,55 | |
| Focus Minerals Ltd. | 1,368EUR | 14:49 | -1,92 | -0,026 | 2,600 | 0,123 | 660,74 | |
| Forsys Metals Corp. | 0,2175EUR | 20:06 | -3,76 | -0,0085 | 0,5070 | 0,1602 | 4.785,00 | |
| Fortuna Mining Corp. | 9,098EUR | 20:39 | -1,35 | -0,124 | 12,300 | 4,670 | 104.026,53 | |
| Freegold Ventures Ltd. | 0,7500EUR | 19:16 | +2,02 | +0,0150 | 1,1800 | 0,5780 | 37.281,75 | |
| Freeport-McMoRan Inc. | 55,99EUR | 20:38 | +2,72 | +1,48 | 60,40 | 29,91 | 957.484,99 | |
| Fresnillo PLC | 42,04EUR | 20:35 | -2,54 | -1,08 | 51,95 | 11,31 | 154.244,76 | |
| Glencore | 6,640EUR | 20:40 | +0,45 | +0,030 | 6,700 | 3,115 | 773.852,16 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 16:47 | -1,07 | -0,015 | 1,825 | 0,720 | 11.200,00 | |
| Gold Fields Ltd. | 37,40EUR | 17:46 | -0,52 | -0,20 | 54,50 | 17,30 | 20.944,00 | |
| Gold Fields Ltd. | 38,20EUR | 19:05 | -2,05 | -0,80 | 54,20 | 17,10 | 195.163,80 | |
| Gold Resource Corp. | 1,146EUR | 17:16 | +1,11 | +0,012 | 2,000 | 0,363 | 859,50 | |
| Grange Resources Ltd. | 0,1120EUR | 20:25 | +0,95 | +0,0010 | 0,1800 | 0,0945 | 748,94 | |
| Grupo Mexico SA de CV | 10,19EUR | 21:59 | +1,27 | +0,13 | 10,85 | 0,001 | 4.995,06 | |
| Harmony Gold Mining Co. Ltd. | 15,30EUR | 20:33 | -1,30 | -0,20 | 23,00 | 10,60 | 43.926,30 | |
| Hecla Mining Co. | 16,95EUR | 20:38 | -3,28 | -0,58 | 28,79 | 4,17 | 1.081.410,00 | |
| Hudbay Minerals Inc. | 22,50EUR | 20:19 | +5,02 | +1,08 | 24,49 | 7,14 | 76.365,00 | |
| Iamgold Corp. | 15,90EUR | 20:02 | +0,19 | +0,03 | 21,99 | 5,36 | 59.307,00 | |
| IGO Ltd. | 5,342EUR | 19:30 | +3,20 | +0,166 | 5,800 | 2,084 | 45.604,65 | |
| Industrias Peñoles S.A.B.de CV | 50,00EUR | 21:59 | -0,99 | -0,50 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,004EUR | 19:13 | -5,79 | -0,246 | 4,475 | 1,026 | 14.254,24 | |
| Kinross Gold Corp. | 26,91EUR | 20:40 | -0,26 | -0,07 | 33,20 | 11,81 | 311.859,99 | |
| Lindian Resources Ltd. | 0,4460EUR | 19:05 | -6,30 | -0,0300 | 4.415,40 | |||
| Monument Mining Ltd. | 0,5760EUR | 11.05. | +3,61 | +0,0190 | 0,9550 | 0,2200 | 1.306,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,04EUR | 20:37 | -1,02 | -1,04 | 115,88 | 42,61 | 1.184.188,80 | |
| NovaGold Resources Inc. | 7,400EUR | 17:31 | -0,19 | -0,015 | 12,260 | 3,012 | 18.307,60 | |
| OceanaGold Corp. | 28,50EUR | 18:58 | +3,95 | +1,09 | 37,60 | 10,49 | 5.700,00 | |
| Pan American Silver Corp. | 53,74EUR | 20:38 | +1,90 | +1,00 | 61,48 | 19,73 | 937.548,04 | |
| Perseus Mining Ltd. | 3,312EUR | 20:20 | -2,04 | -0,069 | 3,862 | 1,750 | 180.205,92 | |
| Rio Tinto Ltd. | 113,00EUR | 20:30 | +1,62 | +1,80 | 113,60 | 56,25 | 107.463,00 | |
| Rio Tinto PLC | 92,40EUR | 20:34 | +1,14 | +1,04 | 92,50 | 48,20 | 2.081.032,80 | |
| Royal Gold Inc. | 209,50EUR | 20:39 | +0,87 | +1,80 | 262,80 | 130,75 | 2.444.655,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 11.05. | +2,77 | +0,0060 | 0,2260 | 0,0620 | ||
| Taseko Mines Ltd. | 6,390EUR | 19:22 | +3,93 | +0,250 | 7,730 | 1,750 | 10.243,17 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,97EUR | 20:35 | +0,25 | +0,03 | 14,83 | 8,04 | 141.719,33 | |
| Valterra Platinum Ltd. | 75,00EUR | 20:38 | -2,35 | -1,80 | 100,50 | 29,50 | 67.125,00 | |
| Vista Gold Corp. | 1,902EUR | 17:33 | +0,91 | +0,018 | 2,800 | 0,801 | 48.812,93 | |
| Zijin Mining Group Co. Ltd. | 4,230EUR | 20:28 | +1,82 | +0,075 | 5,098 | 1,943 | 119.725,92 |