56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,05EUR | 20.05. | +2,55 | +3,80 | 223,80 | 97,98 | 648.319,80 | |
| Anglo American PLC | 43,30EUR | 20.05. | +1,69 | +0,72 | 47,63 | 22,98 | 79.845,20 | |
| Asante Gold Corp. | 0,6350EUR | 20.05. | +2,86 | +0,0180 | 1,6300 | 0,6230 | 2.449,83 | |
| Barrick Mining Corp. | 35,20EUR | 20.05. | +3,53 | +1,20 | 45,69 | 16,35 | 2.127.699,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 20.05. | +2,15 | +0,30 | 19,20 | 5,90 | 15.803,98 | |
| Citigold Corporation Ltd. | 0,0040EUR | 20.05. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,19EUR | 20.05. | +5,71 | +0,82 | 24,09 | 6,70 | 564.703,44 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | +1,82 | +1,00 | 68,00 | 26,40 | 999,00 | |
| DRDGold Ltd. | 2,280EUR | 20.05. | +3,67 | +0,080 | 3,360 | 1,070 | 6.137,76 | |
| Ecora Royalties Plc. | 1,650EUR | 20.05. | +0,50 | +0,008 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 8,018EUR | 20.05. | +3,81 | +0,294 | 12,700 | 3,000 | 434.976,50 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 20.05. | 0,0030 | 0,0010 | 3.498,14 | |||
| Enterprise Metals Ltd | 0,0005EUR | 20.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 20.05. | -3,57 | -0,0090 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,50EUR | 20.05. | +4,41 | +0,94 | 27,86 | 12,48 | 23.917,50 | |
| Focus Minerals Ltd. | 1,126EUR | 20.05. | -5,06 | -0,060 | 2,600 | 0,125 | 7.433,85 | |
| Forsys Metals Corp. | 0,1978EUR | 20.05. | +1,47 | +0,0029 | 0,5070 | 0,1602 | 6.940,21 | |
| Fortuna Mining Corp. | 8,092EUR | 20.05. | +3,35 | +0,262 | 12,300 | 4,990 | 104.273,51 | |
| Freegold Ventures Ltd. | 0,6890EUR | 20.05. | +5,07 | +0,0320 | 1,1800 | 0,5860 | 7.234,50 | |
| Freeport-McMoRan Inc. | 52,44EUR | 20.05. | +3,30 | +1,66 | 60,40 | 29,91 | 571.963,08 | |
| Fresnillo PLC | 38,84EUR | 20.05. | +4,09 | +1,50 | 51,95 | 12,59 | 87.040,44 | |
| Glencore | 6,550EUR | 20.05. | +0,15 | +0,010 | 6,910 | 3,120 | 302.361,10 | |
| Globex Mining Enterprises Inc. | 1,280EUR | 20.05. | 1,825 | 0,720 | 704,00 | |||
| Gold Fields Ltd. | 35,00EUR | 20.05. | +3,59 | +1,20 | 54,50 | 19,10 | 29.750,00 | |
| Gold Fields Ltd. | 35,00EUR | 20.05. | +3,29 | +1,10 | 54,20 | 18,60 | 127.785,00 | |
| Gold Resource Corp. | 1,110EUR | 20.05. | +0,58 | +0,006 | 2,000 | 0,363 | 3.330,00 | |
| Grange Resources Ltd. | 0,1010EUR | 20.05. | -0,52 | -0,0005 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 9,923EUR | 20.05. | +2,67 | +0,258 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 20.05. | +6,09 | +0,85 | 23,00 | 10,60 | 73.620,00 | |
| Hecla Mining Co. | 14,74EUR | 20.05. | +4,85 | +0,68 | 28,79 | 4,36 | 1.196.319,92 | |
| Hudbay Minerals Inc. | 21,12EUR | 20.05. | +2,05 | +0,42 | 24,49 | 7,39 | 10.834,56 | |
| Iamgold Corp. | 14,15EUR | 20.05. | +2,53 | +0,35 | 21,99 | 5,74 | 219.502,11 | |
| IGO Ltd. | 5,154EUR | 20.05. | +4,74 | +0,235 | 5,800 | 2,084 | 41,23 | |
| Industrias Peñoles S.A.B.de CV | 47,20EUR | 20.05. | +3,06 | +1,40 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,650EUR | 20.05. | +0,40 | +0,014 | 4,475 | 1,098 | 94.217,45 | |
| Kinross Gold Corp. | 24,68EUR | 20.05. | +4,24 | +1,00 | 33,20 | 12,48 | 441.056,28 | |
| Lindian Resources Ltd. | 0,3880EUR | 20.05. | -5,80 | -0,0240 | 310,40 | |||
| Monument Mining Ltd. | 0,5330EUR | 20.05. | +6,11 | +0,0305 | 0,9550 | 0,2200 | 4.866,29 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,31EUR | 20.05. | +1,93 | +1,74 | 115,88 | 45,72 | 1.169.567,70 | |
| NovaGold Resources Inc. | 6,855EUR | 20.05. | +3,51 | +0,230 | 12,260 | 3,044 | 9.720,39 | |
| OceanaGold Corp. | 25,96EUR | 20.05. | +1,18 | +0,30 | 37,60 | 10,81 | 2.596,00 | |
| Pan American Silver Corp. | 47,16EUR | 20.05. | +3,51 | +1,59 | 61,48 | 20,75 | 1.054.686,24 | |
| Perseus Mining Ltd. | 3,277EUR | 20.05. | +0,69 | +0,022 | 3,862 | 1,750 | 23.545,25 | |
| Rio Tinto Ltd. | 111,00EUR | 20.05. | +0,19 | +0,20 | 119,40 | 56,25 | 201.687,00 | |
| Rio Tinto PLC | 88,96EUR | 20.05. | +2,40 | +2,08 | 95,65 | 48,20 | 1.425.406,08 | |
| Royal Gold Inc. | 191,85EUR | 20.05. | +1,76 | +3,30 | 262,80 | 130,75 | 182.065,65 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2320EUR | 20.05. | -0,93 | -0,0020 | 0,2600 | 0,0620 | 16,47 | |
| Taseko Mines Ltd. | 5,665EUR | 20.05. | +3,21 | +0,175 | 7,730 | 1,792 | 14.751,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 20.05. | ||||||
| Vale S.A. | 13,60EUR | 20.05. | +1,37 | +0,18 | 14,83 | 8,04 | 185.803,20 | |
| Valterra Platinum Ltd. | 72,00EUR | 20.05. | +4,17 | +2,80 | 100,50 | 32,30 | 147.168,00 | |
| Vista Gold Corp. | 1,840EUR | 20.05. | +4,02 | +0,072 | 2,800 | 0,801 | 43.823,28 | |
| Zijin Mining Group Co. Ltd. | 3,720EUR | 20.05. | +0,30 | +0,011 | 5,098 | 1,943 | 171.771,00 |