56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,25EUR | 09:02 | -0,49 | -0,90 | 223,80 | 91,26 | 41.687,50 | |
| Anglo American PLC | 41,59EUR | 16.04. | +0,12 | +0,05 | 44,90 | 22,98 | 61.719,56 | |
| Asante Gold Corp. | 0,8225EUR | 08:18 | +0,55 | +0,0045 | 1,6300 | 0,6400 | 68,27 | |
| Barrick Mining Corp. | 35,90EUR | 09:05 | 45,69 | 15,50 | 29.402,10 | |||
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,39EUR | 08:43 | -0,31 | -0,05 | 19,20 | 5,58 | 589,86 | |
| Citigold Corporation Ltd. | 0,0090EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,46EUR | 09:04 | +0,12 | +0,02 | 24,09 | 4,62 | 19.252,35 | |
| Dowa Holdings Inc. | 55,50EUR | 16.04. | -2,75 | -1,50 | 68,00 | 26,40 | 333,00 | |
| DRDGold Ltd. | 2,800EUR | 16.04. | 3,360 | 1,070 | ||||
| Ecora Royalties Plc. | 1,702EUR | 16.04. | -3,35 | -0,054 | 1,812 | 0,591 | ||
| Endeavour Silver Corp. | 8,232EUR | 08:18 | +0,39 | +0,032 | 12,700 | 2,822 | 28.770,84 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 16.04. | 0,0050 | 0,0010 | 40,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:10 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 16.04. | +0,38 | +0,0010 | 0,4700 | 0,1295 | 8,49 | |
| First Quantum Minerals Ltd. | 24,06EUR | 16.04. | -0,10 | -0,03 | 27,86 | 10,37 | 15.058,43 | |
| Focus Minerals Ltd. | 1,554EUR | 08:54 | +0,78 | +0,012 | 2,600 | 0,123 | 85,47 | |
| Forsys Metals Corp. | 0,2545EUR | 16.04. | +5,33 | +0,0125 | 0,5070 | 0,1602 | 8.856,60 | |
| Fortuna Mining Corp. | 8,802EUR | 07:30 | -0,09 | -0,008 | 12,300 | 4,670 | 440,10 | |
| Freegold Ventures Ltd. | 0,7800EUR | 16.04. | +2,35 | +0,0180 | 1,1800 | 0,5780 | 34.800,48 | |
| Freeport-McMoRan Inc. | 57,91EUR | 08:40 | +0,35 | +0,20 | 59,24 | 28,63 | 23.627,28 | |
| Fresnillo PLC | 40,80EUR | 09:03 | -0,69 | -0,28 | 51,95 | 11,17 | 10.363,20 | |
| Glencore | 6,350EUR | 09:06 | -0,31 | -0,020 | 6,700 | 2,794 | 80.448,15 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 16.04. | +0,70 | +0,010 | 1,825 | 0,720 | 4.118,66 | |
| Gold Fields Ltd. | 41,00EUR | 16.04. | 54,50 | 17,30 | 25.010,00 | |||
| Gold Fields Ltd. | 39,90EUR | 07:49 | -1,00 | -0,40 | 54,20 | 17,10 | 3.990,00 | |
| Gold Resource Corp. | 1,252EUR | 16.04. | +0,31 | +0,004 | 2,000 | 0,327 | 1,25 | |
| Grange Resources Ltd. | 0,1160EUR | 16.04. | -3,40 | -0,0035 | 0,1800 | 0,1010 | ||
| Grupo Mexico SA de CV | 10,08EUR | 08:52 | +0,72 | +0,07 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,20EUR | 16.04. | -1,33 | -0,20 | 23,00 | 10,60 | 208.392,00 | |
| Hecla Mining Co. | 16,17EUR | 09:05 | +0,09 | +0,02 | 28,79 | 3,98 | 23.818,41 | |
| Hudbay Minerals Inc. | 21,33EUR | 16.04. | -0,05 | -0,01 | 24,49 | 6,00 | 18.066,51 | |
| Iamgold Corp. | 16,01EUR | 07:53 | +0,57 | +0,09 | 21,99 | 5,36 | 1.232,39 | |
| IGO Ltd. | 5,704EUR | 07:30 | +6,43 | +0,336 | 5,704 | 1,935 | 3.114,38 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 07:45 | -0,43 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,452EUR | 16.04. | -2,90 | -0,100 | 4,475 | 0,871 | 32.414,28 | |
| Kinross Gold Corp. | 28,89EUR | 09:01 | -0,03 | -0,01 | 33,20 | 11,81 | 2.917,89 | |
| Lindian Resources Ltd. | 0,5750EUR | 16.04. | +0,91 | +0,0050 | 47.207,50 | |||
| Monument Mining Ltd. | 0,5910EUR | 16.04. | -0,71 | -0,0040 | 0,9550 | 0,2200 | 468,07 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 95,59EUR | 09:04 | -0,78 | -0,75 | 115,88 | 42,61 | 82.207,40 | |
| NovaGold Resources Inc. | 8,600EUR | 07:51 | 12,260 | 2,580 | 172,00 | |||
| OceanaGold Corp. | 28,50EUR | 16.04. | -0,32 | -0,09 | 37,60 | 8,90 | 6.840,00 | |
| Pan American Silver Corp. | 47,91EUR | 08:43 | +0,48 | +0,23 | 61,48 | 19,73 | 40.579,77 | |
| Perseus Mining Ltd. | 3,390EUR | 16.04. | 3,862 | 1,750 | 85.546,65 | |||
| Rio Tinto Ltd. | 104,40EUR | 08:53 | +1,16 | +1,20 | 105,60 | 56,25 | 4.906,80 | |
| Rio Tinto PLC | 84,78EUR | 09:06 | +0,39 | +0,33 | 86,63 | 48,20 | 66.891,42 | |
| Royal Gold Inc. | 224,00EUR | 09:04 | -0,27 | -0,60 | 262,80 | 130,75 | 8.736,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1615EUR | 16.04. | +1,70 | +0,0025 | 0,1940 | 0,0620 | 823,65 | |
| Taseko Mines Ltd. | 6,405EUR | 08:24 | +0,23 | +0,015 | 7,730 | 1,672 | 1.281,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,27EUR | 08:56 | +0,85 | +0,12 | 14,83 | 8,04 | 11.102,06 | |
| Valterra Platinum Ltd. | 75,80EUR | 09:02 | -2,37 | -1,80 | 100,50 | 28,80 | 9.096,00 | |
| Vista Gold Corp. | 1,808EUR | 08:59 | +0,45 | +0,008 | 2,800 | 0,722 | 271,20 | |
| Zijin Mining Group Co. Ltd. | 4,000EUR | 08:31 | -2,98 | -0,122 | 5,098 | 1,877 | 9.612,00 |