Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.128,50EUR17:33-1,34-1,75223,80100,90225.389,00
Anglo American PLC42,44EUR10:18+0,90+0,3849,2923,5084,88
Asante Gold Corp.0,5190EUR13:25-1,14-0,00561,63000,413436,85
Barrick Mining Corp.32,05EUR17:53-0,47-0,1545,6917,71456.231,75
Centerra Gold Inc.14,14EUR17:26+0,39+0,0619,205,9014.912,43
Citigold Corporation Ltd.0,0060EUR08:19+20,00+0,00100,01800,0005
Coeur Mining Inc.13,91EUR17:21+0,11+0,0224,097,41189.650,29
Dowa Holdings Inc.45,40EUR09.07.+0,45+0,2068,0027,80
DRDGold Ltd.1,860EUR09.07.-0,54-0,0103,3601,1203.255,00
Ecora Royalties Plc.1,510EUR16:33+0,67+0,0101,8120,7355.242,72
Endeavour Silver Corp.7,152EUR17:23+0,36+0,02612,7004,15026.898,67
Energy Resources of Austr. Ltd0,0015EUR09.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2480EUR09.07.+0,45+0,00100,47000,1310
First Quantum Minerals Ltd.24,15EUR15:41+0,58+0,1429,0513,71555,45
Focus Minerals Ltd.0,9810EUR08:00+7,10+0,06502,60000,18902,94
Forsys Metals Corp.0,3095EUR15:41+0,35+0,00100,42250,16024.487,75
Fortuna Mining Corp.7,444EUR17:34+0,30+0,02212,3005,3203.655,00
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.53,85EUR17:54+2,05+1,0862,2929,91166.935,00
Fresnillo PLC31,64EUR14:16-1,71-0,5451,9515,8934.487,60
Glencore5,980EUR17:47-1,34-0,0807,2003,152132.433,08
Globex Mining Enterprises Inc.1,165EUR15:31+3,93+0,0451,8250,784920,35
Gold Fields Ltd.30,40EUR14:12+1,36+0,4054,5020,2030.552,00
Gold Fields Ltd.29,90EUR15:54+0,67+0,2054,2020,0085.992,40
Gold Resource Corp.1,154EUR09.07.+1,64+0,0182,0000,363634,70
Grange Resources Ltd.0,0945EUR14:22+3,66+0,00300,18000,081510,58
Grupo Mexico SA de CV9,729EUR17:53+1,79+0,17110,9860,001
Harmony Gold Mining Co. Ltd.13,50EUR11:55+1,15+0,1523,0010,6021.519,00
Hecla Mining Co.13,69EUR17:36+0,36+0,0528,794,87178.739,79
Hudbay Minerals Inc.18,65EUR16:33-0,94-0,1827,697,6824.841,80
Iamgold Corp.13,35EUR16:33+0,19+0,0321,995,8544.001,60
IGO Ltd.4,158EUR16:18+1,79+0,0736,2482,2962.004,16
Industrias Peñoles S.A.B.de CV38,60EUR17:44+2,12+0,8059,5021,20
Kingsgate Consolidated Ltd.2,904EUR09.07.+4,35+0,1244,4751,228
Kinross Gold Corp.20,94EUR17:34-0,47-0,1033,2013,01291.673,26
Lindian Resources Ltd.0,5250EUR09.07.-1,78-0,0090525,00
Monument Mining Ltd.0,4805EUR09.07.+0,53+0,00250,95500,24801.525,59
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,25EUR17:37+1,02+0,84115,8847,67251.415,00
NovaGold Resources Inc.5,225EUR16:33-0,66-0,03512,2604,09460.275,60
OceanaGold Corp.21,89EUR14:28-0,14-0,0337,6011,665.034,70
Pan American Silver Corp.38,37EUR16:40-0,16-0,0661,4823,24166.794,39
Perseus Mining Ltd.2,930EUR17:293,8621,822115.767,23
Rio Tinto Ltd.99,40EUR16:00+1,86+1,80120,8060,9918.190,20
Rio Tinto PLC79,20EUR17:35+1,30+1,0296,3250,02628.531,20
Royal Gold Inc.171,90EUR16:59-0,35-0,60262,80130,7523.378,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1840EUR08:28+0,83+0,00150,26000,062058,88
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 6,310EUR17:54+4,12+0,2507,7302,6053.786,00
Vale S.A.12,36EUR17:49+2,08+0,2514,838,40114.472,15
Valterra Platinum Ltd.58,00EUR15:47+1,05+0,60100,5038,207.018,00
Vista Gold Corp.1,530EUR15:55-2,86-0,0442,8000,80120.961,00
Zijin Mining Group Co. Ltd.3,412EUR16:27-1,80-0,0625,0982,17072.480,73