54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,50EUR | 21:47 | -1,91 | -3,25 | 223,80 | 117,60 | 678.044,00 | |
| Anglo American PLC | 46,67EUR | 19:36 | +2,44 | +1,11 | 50,70 | 30,30 | 42.749,72 | |
| Asante Gold Corp. | 0,4238EUR | 22:25 | -6,03 | -0,0240 | 1,4800 | 0,3704 | ||
| Asarian Energy Ltd. | 0,2435EUR | 22:25 | -2,36 | -0,0055 | 0,3835 | 0,1602 | ||
| Barrick Mining Corp. | 35,25EUR | 21:51 | -1,13 | -0,40 | 45,69 | 29,75 | 1.147.704,75 | |
| Centerra Gold Inc. | 20,33EUR | 14:24 | -3,42 | -0,68 | 20,85 | 9,64 | 14.596,94 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 13,57EUR | 21:28 | -1,46 | -0,20 | 24,09 | 11,42 | 262.280,96 | |
| Dowa Holdings Inc. | 50,50EUR | 15:36 | +11,31 | +5,00 | 68,00 | 31,20 | 5.353,00 | |
| DRDGold Ltd. | 2,280EUR | 09:39 | -2,75 | -0,060 | 3,360 | 1,740 | 1.140,00 | |
| Ecora Royalties Plc. | 1,746EUR | 21:37 | +1,16 | +0,020 | 2,135 | 1,020 | 123,97 | |
| Endeavour Silver Corp. | 7,318EUR | 21:43 | +1,08 | +0,078 | 12,700 | 5,810 | 581.334,60 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1285EUR | 12:53 | +3,57 | +0,0045 | 0,4700 | 0,1160 | 42,92 | |
| First Quantum Minerals Ltd. | 22,00EUR | 20:08 | +0,19 | +0,04 | 30,55 | 16,98 | 6.974,00 | |
| Focus Minerals Ltd. | 1,148EUR | 20:06 | -0,36 | -0,004 | 2,600 | 0,889 | 1.952,75 | |
| Fortuna Mining Corp. | 8,540EUR | 21:34 | +0,14 | +0,012 | 12,300 | 6,620 | 46.278,26 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,23EUR | 21:05 | +3,32 | +1,79 | 69,00 | 33,01 | 631.912,74 | |
| Fresnillo PLC | 30,10EUR | 20:57 | -1,59 | -0,48 | 51,95 | 24,82 | 150.951,50 | |
| Glencore | 6,210EUR | 21:59 | +2,64 | +0,160 | 7,380 | 3,790 | 371.861,01 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 12:18 | -1,89 | -0,025 | 1,825 | 1,000 | 1.610,24 | |
| Gold Fields Ltd. | 34,00EUR | 18:25 | -1,76 | -0,60 | 54,50 | 27,40 | 5.984,00 | |
| Gold Fields Ltd. | 33,60EUR | 20:15 | +0,60 | +0,20 | 54,20 | 27,10 | 103.488,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0670EUR | 22:25 | +5,93 | +0,0035 | 0,1800 | 0,0635 | ||
| Grupo Mexico SA de CV | 10,56EUR | 22:00 | +1,05 | +0,11 | 12,06 | 0,001 | 4.381,57 | |
| Harmony Gold Mining Co. Ltd. | 14,75EUR | 18:43 | -0,35 | -0,05 | 23,00 | 10,75 | 30.724,25 | |
| Hecla Mining Co. | 12,76EUR | 21:35 | -0,59 | -0,08 | 28,79 | 10,71 | 721.297,28 | |
| Hudbay Minerals Inc. | 19,89EUR | 20:53 | +0,72 | +0,14 | 27,69 | 12,44 | 16.468,92 | |
| Iamgold Corp. | 16,36EUR | 21:38 | -2,47 | -0,41 | 21,99 | 10,81 | 59.550,40 | |
| IGO Ltd. | 3,241EUR | 22:25 | +5,07 | +0,161 | 6,248 | 2,986 | ||
| Industrias Peñoles S.A.B.de CV | 37,40EUR | 22:00 | +0,54 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,828EUR | 21:18 | +4,79 | +0,124 | 4,475 | 2,155 | 5.483,49 | |
| Kinross Gold Corp. | 19,31EUR | 21:48 | +0,18 | +0,04 | 33,20 | 17,65 | 191.362,10 | |
| Lindian Resources Ltd. | 0,2800EUR | 09:05 | -0,74 | -0,0020 | 0,6250 | 0,1750 | 556,64 | |
| Monument Mining Ltd. | 0,5000EUR | 22:25 | +1,91 | +0,0090 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,92EUR | 21:57 | -0,82 | -0,88 | 115,88 | 69,51 | 664.080,12 | |
| NovaGold Resources Inc. | 5,515EUR | 20:27 | -2,88 | -0,160 | 12,260 | 4,500 | 12.701,05 | |
| OceanaGold Corp. | 25,39EUR | 17:23 | -0,36 | -0,09 | 37,60 | 19,30 | 1.015,60 | |
| Pan American Silver Corp. | 35,40EUR | 21:51 | -1,18 | -0,42 | 61,48 | 30,06 | 522.645,60 | |
| Perseus Mining Ltd. | 3,931EUR | 20:22 | +1,26 | +0,049 | 4,279 | 2,467 | 89.921,63 | |
| Rio Tinto Ltd. | 94,40EUR | 19:25 | +0,65 | +0,60 | 120,80 | 70,23 | 21.712,00 | |
| Rio Tinto PLC | 76,82EUR | 21:56 | +1,78 | +1,34 | 96,32 | 58,62 | 1.211.605,04 | |
| Royal Gold Inc. | 241,60EUR | 21:50 | -1,79 | -4,40 | 262,80 | 155,05 | 166.704,00 | |
| Spanish Mountain Gold Ltd. | 0,1550EUR | 16:39 | +2,54 | +0,0035 | 0,2600 | 0,0620 | 2.173,10 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:42 | ||||||
| Trekor Metals Ltd. | 6,550EUR | 17:33 | 8,490 | 3,360 | 2.620,00 | |||
| Vale S.A. | 10,99EUR | 21:51 | +2,74 | +0,29 | 14,83 | 10,00 | 523.482,90 | |
| Valterra Platinum Ltd. | 64,20EUR | 16:00 | 100,50 | 50,60 | 59.513,40 | |||
| Vista Gold Corp. | 2,455EUR | 21:18 | -1,62 | -0,040 | 2,800 | 1,332 | 66.670,44 | |
| Zijin Mining Group Co. Ltd. | 3,297EUR | 19:30 | +1,60 | +0,051 | 5,098 | 2,961 | 37.237,26 |