Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.166,50EUR11:29-2,08-3,50223,8091,26204.628,50
Anglo American PLC42,40EUR11:27+0,78+0,3344,9022,9849.056,80
Asante Gold Corp.0,7765EUR09:30+1,44+0,01101,63000,640098,62
Barrick Mining Corp.34,25EUR11:29-1,15-0,4045,6915,50311.846,25
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,75EUR09:30-1,72-0,2819,205,58645,55
Citigold Corporation Ltd.0,0085EUR07:190,01800,0005
Coeur Mining Inc.15,83EUR10:37-1,25-0,2024,094,62100.219,72
Dowa Holdings Inc.50,00EUR27.04.+5,26+2,6068,0026,405.000,00
DRDGold Ltd.2,340EUR09:29-1,67-0,0403,3601,070468,00
Ecora Royalties Plc.1,590EUR27.04.-1,27-0,0201,8120,63548.145,20
Endeavour Silver Corp.8,200EUR10:41-1,60-0,13212,7002,82234.251,40
Energy Resources of Austr. Ltd0,0020EUR27.04.0,00500,001050,00
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,2670EUR27.04.+2,47+0,00600,47000,1295
First Quantum Minerals Ltd.22,37EUR09:09-0,16-0,0427,8611,48447,30
Focus Minerals Ltd.1,504EUR10:05-1,70-0,0262,6000,12315.734,85
Forsys Metals Corp.0,2545EUR27.04.+1,28+0,00300,50700,16021.527,00
Fortuna Mining Corp.8,450EUR10:08-1,31-0,11212,3004,67026.228,80
Freegold Ventures Ltd.0,7430EUR27.04.1,18000,578018.265,91
Freeport-McMoRan Inc.51,57EUR11:27+0,19+0,1060,4029,91104.068,26
Fresnillo PLC37,98EUR11:20-1,20-0,4651,9511,31175.581,54
Glencore6,430EUR11:14+1,74+0,1106,7002,794123.179,51
Globex Mining Enterprises Inc.1,455EUR27.04.+1,41+0,0201,8250,7205.820,00
Gold Fields Ltd.38,60EUR09:42-0,53-0,2054,5017,3038,60
Gold Fields Ltd.38,00EUR11:17-0,79-0,3054,2017,10117.382,00
Gold Resource Corp.1,380EUR27.04.2,0000,32737.032,30
Grange Resources Ltd.0,0955EUR27.04.-1,05-0,00100,18000,09551.193,75
Grupo Mexico SA de CV9,503EUR11:12+0,80+0,07510,8500,001
Harmony Gold Mining Co. Ltd.13,95EUR10:51-0,36-0,0523,0010,6044.347,05
Hecla Mining Co.15,57EUR11:06-1,45-0,2328,793,9884.654,09
Hudbay Minerals Inc.21,00EUR09:44+0,10+0,0224,496,195.103,00
Iamgold Corp.14,49EUR09:53-1,76-0,2621,995,3614.108,39
IGO Ltd.4,663EUR10:00+2,00+0,0895,8002,0841.655,37
Industrias Peñoles S.A.B.de CV45,60EUR07:45-0,44-0,2059,5015,80
Kingsgate Consolidated Ltd.3,898EUR09:56+2,34+0,0884,4750,89032.061,05
Kinross Gold Corp.27,01EUR10:36-1,17-0,3233,2011,8128.522,56
Lindian Resources Ltd.0,5500EUR27.04.-3,81-0,0200550,00
Monument Mining Ltd.0,5200EUR27.04.+0,97+0,00500,95500,22002.910,96
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,29EUR11:29-1,37-1,35115,8842,61791.940,60
NovaGold Resources Inc.7,290EUR08:56-0,68-0,05012,2603,0127.348,32
OceanaGold Corp.26,98EUR09:30-1,72-0,4737,608,9026,98
Pan American Silver Corp.46,50EUR11:25-1,58-0,7461,4819,73312.619,50
Perseus Mining Ltd.3,441EUR27.04.-0,80-0,0273,8621,7504.277,16
Rio Tinto Ltd.105,20EUR09:30+0,19+0,20106,2056,253.156,00
Rio Tinto PLC85,96EUR11:21+1,12+0,9586,6348,20813.697,36
Royal Gold Inc.207,00EUR11:20-1,58-3,30262,80130,75198.720,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2090EUR27.04.+0,77+0,00150,22300,06203.726,89
Taseko Mines Ltd.6,510EUR08:27-0,79-0,0507,7301,672651,00
Tertiary Minerals Plc0,0005EUR10:37
Vale S.A.14,00EUR11:09+0,63+0,0914,838,0431.826,55
Valterra Platinum Ltd.72,00EUR11:27-2,22-1,60100,5029,5092.664,00
Vista Gold Corp.1,832EUR09:57-1,30-0,0242,8000,7902.427,40
Zijin Mining Group Co. Ltd.3,903EUR11:12-1,33-0,0525,0981,88528.578,01