Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.166,25EUR19:56+1,47+2,40223,8091,261.591.511,25
Anglo American PLC46,15EUR19:33+2,76+1,2446,4922,98241.226,05
Asante Gold Corp.0,7045EUR16:07+0,22+0,00151,63000,6400845,40
Barrick Mining Corp.39,85EUR20:03+8,77+3,2045,6915,506.652.957,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,82EUR19:49+0,97+0,1519,205,6133.380,20
Citigold Corporation Ltd.0,0085EUR09:050,01800,0005
Coeur Mining Inc.16,72EUR20:03+6,02+0,9524,096,30962.767,29
Dowa Holdings Inc.56,00EUR18:4668,0026,407.112,00
DRDGold Ltd.2,540EUR13:503,3601,0701.935,48
Ecora Royalties Plc.1,788EUR17:27+0,80+0,0141,8120,68521.522,16
Endeavour Silver Corp.9,312EUR19:51+10,28+0,87212,7002,8221.378.464,67
Energy Resources of Austr. Ltd0,0020EUR08.05.0,00500,0010152,00
Enterprise Metals Ltd0,0005EUR08.05.0,01000,0005
Eskay Mining Corp.0,2560EUR16:10+8,61+0,02100,47000,1295919,30
First Quantum Minerals Ltd.22,16EUR19:16+0,83+0,1827,8612,1459.388,80
Focus Minerals Ltd.1,362EUR19:53-4,89-0,0702,6000,1232.055,26
Forsys Metals Corp.0,2260EUR16:12+2,73+0,00600,50700,1602337,19
Fortuna Mining Corp.9,150EUR19:20+0,26+0,02412,3004,670358.780,65
Freegold Ventures Ltd.0,7510EUR16:43+1,80+0,01301,18000,5780111,15
Freeport-McMoRan Inc.54,98EUR19:55+5,45+2,8460,4029,91761.912,84
Fresnillo PLC43,34EUR20:02+1,09+0,4651,9511,31273.475,40
Glencore6,610EUR19:52+1,69+0,1106,7003,050779.556,96
Globex Mining Enterprises Inc.1,460EUR18:421,8250,720730,00
Gold Fields Ltd.39,20EUR19:06+3,19+1,2054,5017,3066.914,40
Gold Fields Ltd.39,30EUR19:02+2,38+0,9054,2017,1097.542,60
Gold Resource Corp.1,180EUR16:31+3,17+0,0342,0000,3634.204,34
Grange Resources Ltd.0,1090EUR12:57-1,87-0,00200,18000,09451.364,90
Grupo Mexico SA de CV10,07EUR18:25+1,14+0,1110,850,0013.019,80
Harmony Gold Mining Co. Ltd.15,70EUR18:21+2,65+0,4023,0010,60234.134,10
Hecla Mining Co.17,35EUR19:58+10,10+1,5928,794,171.531.095,18
Hudbay Minerals Inc.21,84EUR19:52+2,18+0,4624,496,6373.557,12
Iamgold Corp.16,03EUR19:28+1,71+0,2721,995,3697.496,10
IGO Ltd.5,248EUR16:52+2,16+0,1105,8002,08426.240,00
Industrias Peñoles S.A.B.de CV50,50EUR18:23+14,77+6,5059,5016,704.343,00
Kingsgate Consolidated Ltd.4,250EUR17:35+2,06+0,0864,4751,02620.404,25
Kinross Gold Corp.26,97EUR19:29+1,13+0,3033,2011,81399.911,16
Lindian Resources Ltd.0,4780EUR17:35+3,43+0,01603.441,60
Monument Mining Ltd.0,5760EUR15:43-2,00-0,01100,95500,22001.306,94
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.101,96EUR20:00+3,56+3,51115,8842,612.048.274,44
NovaGold Resources Inc.7,790EUR18:56+5,10+0,37512,2603,01225.745,95
OceanaGold Corp.27,24EUR08.05.+1,34+0,3637,6010,499.534,00
Pan American Silver Corp.52,04EUR19:51+4,47+2,2361,4819,731.568.225,40
Perseus Mining Ltd.3,399EUR19:37+1,50+0,0503,8621,750105.841,46
Rio Tinto Ltd.111,40EUR20:05+3,15+3,40112,2056,25249.758,80
Rio Tinto PLC91,70EUR19:56+2,79+2,4992,0048,202.804.552,80
Royal Gold Inc.207,60EUR20:00+2,63+5,30262,80130,75238.740,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR08.05.+9,28+0,01800,22600,06201.387,20
Taseko Mines Ltd.6,465EUR18:11+2,38+0,1507,7301,75020.241,92
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.14,00EUR19:16+3,00+0,4014,838,04285.657,19
Valterra Platinum Ltd.77,80EUR19:56+2,93+2,20100,5029,50475.591,40
Vista Gold Corp.1,976EUR18:32+5,02+0,0942,8000,80132.665,26
Zijin Mining Group Co. Ltd.4,121EUR19:36+0,22+0,0095,0981,943145.898,66