56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 189,20EUR | 21:39 | -4,37 | -8,70 | 223,80 | 77,04 | 1.901.081,60 | |
| Anglo American PLC | 38,90EUR | 21:42 | -3,71 | -1,50 | 44,90 | 22,40 | 367.177,10 | |
| Asante Gold Corp. | 1,190EUR | 15:10 | -3,51 | -0,040 | 1,630 | 0,640 | 583,10 | |
| Barrick Mining Corp. | 38,88EUR | 21:51 | -2,63 | -1,06 | 45,69 | 14,74 | 6.695.402,38 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,67EUR | 20:39 | -4,48 | -0,74 | 19,20 | 5,00 | 50.990,18 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 19,41EUR | 21:54 | -4,16 | -0,85 | 24,09 | 4,02 | 859.106,01 | |
| Dowa Holdings Inc. | 55,00EUR | 10:03 | -2,73 | -1,50 | 68,00 | 24,80 | 440,00 | |
| DRDGold Ltd. | 2,880EUR | 20:11 | -2,10 | -0,060 | 3,360 | 1,070 | 6.805,44 | |
| Ecora Royalties Plc. | 1,510EUR | 18:24 | -4,80 | -0,076 | 1,812 | 0,580 | 6.946,00 | |
| Endeavour Silver Corp. | 9,990EUR | 21:57 | -6,88 | -0,730 | 12,700 | 2,700 | 1.098.760,14 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 04.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 04.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3080EUR | 20:41 | -10,67 | -0,0350 | 0,4700 | 0,1295 | 8.953,87 | |
| First Quantum Minerals Ltd. | 21,82EUR | 19:24 | -8,05 | -1,90 | 27,86 | 9,35 | 24.329,30 | |
| Focus Minerals Ltd. | 2,000EUR | 18:30 | -3,43 | -0,070 | 2,600 | 0,109 | 5.002,00 | |
| Forsys Metals Corp. | 0,2325EUR | 18:54 | -8,28 | -0,0210 | 0,5070 | 0,1602 | 1.499,63 | |
| Fortuna Mining Corp. | 10,10EUR | 21:51 | -5,19 | -0,55 | 12,30 | 4,02 | 270.215,40 | |
| Freegold Ventures Ltd. | 0,9100EUR | 20:40 | -8,03 | -0,0800 | 1,1800 | 0,4410 | 182,00 | |
| Freeport-McMoRan Inc. | 54,01EUR | 21:57 | -4,63 | -2,61 | 59,24 | 24,79 | 536.643,36 | |
| Fresnillo PLC | 40,60EUR | 21:46 | -8,22 | -3,62 | 51,95 | 8,85 | 810.985,00 | |
| Glencore | 5,890EUR | 21:51 | -3,25 | -0,197 | 6,210 | 2,571 | 504.672,87 | |
| Globex Mining Enterprises Inc. | 1,555EUR | 14:28 | -1,61 | -0,025 | 1,825 | 0,720 | 295,45 | |
| Gold Fields Ltd. | 41,80EUR | 19:01 | -1,83 | -0,80 | 54,50 | 17,30 | 52.333,60 | |
| Gold Fields Ltd. | 42,60EUR | 21:57 | -3,87 | -1,70 | 54,20 | 16,50 | 282.225,00 | |
| Gold Resource Corp. | 1,197EUR | 20:12 | -3,91 | -0,047 | 2,000 | 0,320 | 3.318,08 | |
| Grange Resources Ltd. | 0,1250EUR | 04.03. | 0,1800 | 0,0960 | 875,00 | |||
| Grupo Mexico SA de CV | 9,827EUR | 22:00 | -5,84 | -0,594 | 10,850 | 3,922 | 9.827,00 | |
| Harmony Gold Mining Co. Ltd. | 16,85EUR | 21:49 | -3,76 | -0,65 | 23,00 | 9,56 | 37.238,50 | |
| Hecla Mining Co. | 17,96EUR | 21:56 | -4,06 | -0,76 | 28,79 | 3,80 | 2.101.194,28 | |
| Hudbay Minerals Inc. | 19,60EUR | 21:45 | -7,65 | -1,62 | 24,49 | 5,44 | 154.820,40 | |
| Iamgold Corp. | 18,53EUR | 21:35 | -4,88 | -0,95 | 21,99 | 4,65 | 85.664,19 | |
| IGO Ltd. | 4,750EUR | 18:48 | -0,49 | -0,023 | 5,501 | 1,731 | 2.375,00 | |
| Industrias Peñoles S.A.B.de CV | 47,00EUR | 22:00 | +0,87 | +0,40 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,150EUR | 21:55 | -0,36 | -0,015 | 4,475 | 0,701 | 37.715,20 | |
| Kinross Gold Corp. | 28,07EUR | 21:27 | -3,30 | -0,96 | 33,20 | 9,08 | 273.486,01 | |
| Lindian Resources Ltd. | 0,4600EUR | 20:52 | +12,89 | +0,0500 | 989,00 | |||
| Monument Mining Ltd. | 0,6450EUR | 19:55 | -5,26 | -0,0350 | 0,9550 | 0,1910 | 249.768,51 | |
| New Gold Inc. | 9,542EUR | 21:36 | -4,31 | -0,433 | 11,895 | 2,519 | 141.364,73 | |
| Newmont Corp. | 100,08EUR | 21:58 | -2,53 | -2,59 | 115,88 | 37,40 | 2.067.052,32 | |
| NovaGold Resources Inc. | 10,19EUR | 20:54 | -4,17 | -0,45 | 12,26 | 2,09 | 71.645,89 | |
| OceanaGold Corp. | 31,20EUR | 20:18 | -3,01 | -1,00 | 37,60 | 7,02 | 12.698,40 | |
| Pan American Silver Corp. | 51,60EUR | 21:55 | -2,73 | -1,44 | 61,48 | 17,94 | 1.610.694,00 | |
| Perseus Mining Ltd. | 3,408EUR | 17:19 | -3,70 | -0,130 | 3,862 | 1,650 | 68.926,80 | |
| Rio Tinto Ltd. | 95,90EUR | 21:57 | -5,12 | -5,03 | 102,84 | 56,02 | 240.133,60 | |
| Rio Tinto PLC | 77,85EUR | 21:58 | -6,37 | -5,28 | 86,63 | 46,01 | 2.402.840,25 | |
| Royal Gold Inc. | 236,80EUR | 21:47 | -1,37 | -3,30 | 262,80 | 128,00 | 340.044,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1510EUR | 15:39 | -5,88 | -0,0090 | 0,1900 | 0,0620 | 1.510,00 | |
| Taseko Mines Ltd. | 6,400EUR | 20:00 | -8,17 | -0,570 | 7,730 | 1,362 | 2.880,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | +100,00 | +0,0005 | ||||
| Vale S.A. | 13,20EUR | 21:57 | -5,31 | -0,73 | 14,83 | 7,55 | 352.902,66 | |
| Valterra Platinum Ltd. | 81,40EUR | 21:41 | -6,88 | -6,00 | 100,50 | 26,80 | 162.311,60 | |
| Vista Gold Corp. | 2,215EUR | 15:30 | -5,31 | -0,115 | 2,800 | 0,615 | 1.269,20 | |
| Zijin Mining Group Co. Ltd. | 4,311EUR | 21:31 | -7,83 | -0,366 | 5,098 | 1,616 | 1.698.594,35 |