56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 175,55EUR | 12:07 | -1,02 | -1,80 | 190,00 | 77,04 | 241.205,70 | |
| Anglo American PLC | 40,70EUR | 11:50 | -0,25 | -0,10 | 43,70 | 22,40 | 273.422,60 | |
| Asante Gold Corp. | 1,150EUR | 09:57 | -0,86 | -0,010 | 1,630 | 0,640 | 101,20 | |
| Barrick Mining Corp. | 38,77EUR | 12:04 | -0,96 | -0,38 | 45,69 | 14,74 | 1.017.983,89 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,59EUR | 11:47 | -0,93 | -0,15 | 17,31 | 5,00 | 10.133,50 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 19,17EUR | 12:06 | -0,34 | -0,07 | 23,49 | 4,02 | 180.447,21 | |
| Dowa Holdings Inc. | 51,50EUR | 09.02. | -2,91 | -1,50 | 53,50 | 24,80 | 2.781,00 | |
| DRDGold Ltd. | 2,960EUR | 09.02. | -0,69 | -0,020 | 3,360 | 0,980 | 296,00 | |
| Ecora Royalties Plc. | 1,646EUR | 09.02. | 1,812 | 0,580 | 7.627,56 | |||
| Endeavour Silver Corp. | 10,19EUR | 11:49 | -0,59 | -0,06 | 12,70 | 2,70 | 218.657,02 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 09.02. | 0,0050 | 0,0010 | 75,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 09.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3590EUR | 09:04 | +4,79 | +0,0160 | 0,4700 | 0,1245 | 1.436,00 | |
| First Quantum Minerals Ltd. | 24,28EUR | 11:27 | +0,27 | +0,07 | 27,86 | 9,35 | 6.239,96 | |
| Focus Minerals Ltd. | 1,950EUR | 11:53 | +1,04 | +0,020 | 2,600 | 0,109 | 14.525,55 | |
| Forsys Metals Corp. | 0,2665EUR | 09:29 | +8,11 | +0,0200 | 0,5070 | 0,1602 | 5.004,60 | |
| Fortuna Mining Corp. | 9,180EUR | 09:21 | -0,43 | -0,040 | 10,500 | 3,940 | 45.477,72 | |
| Freegold Ventures Ltd. | 0,8820EUR | 07:31 | +1,82 | +0,0160 | 1,1800 | 0,4410 | 2.293,20 | |
| Freeport-McMoRan Inc. | 53,67EUR | 12:09 | +0,47 | +0,25 | 58,12 | 24,79 | 216.504,78 | |
| Fresnillo PLC | 44,08EUR | 11:49 | -3,58 | -1,64 | 51,95 | 8,85 | 427.443,76 | |
| Glencore | 5,708EUR | 12:04 | -0,75 | -0,043 | 6,164 | 2,571 | 391.922,70 | |
| Globex Mining Enterprises Inc. | 1,560EUR | 09.02. | 1,700 | 0,720 | 13.877,76 | |||
| Gold Fields Ltd. | 46,60EUR | 09:32 | -2,99 | -1,40 | 54,50 | 17,00 | 5.592,00 | |
| Gold Fields Ltd. | 45,70EUR | 11:54 | -0,87 | -0,40 | 54,20 | 16,50 | 95.650,10 | |
| Gold Resource Corp. | 1,400EUR | 11:58 | -3,18 | -0,043 | 2,000 | 0,300 | 1.050,00 | |
| Grange Resources Ltd. | 0,1320EUR | 11:09 | -2,27 | -0,0030 | 0,1800 | 0,0960 | 2.904,00 | |
| Grupo Mexico SA de CV | 10,15EUR | 11:32 | +0,67 | +0,07 | 10,44 | 3,92 | ||
| Harmony Gold Mining Co. Ltd. | 17,95EUR | 10:42 | +0,28 | +0,05 | 23,00 | 9,12 | 9.657,10 | |
| Hecla Mining Co. | 20,02EUR | 11:53 | -0,82 | -0,17 | 28,79 | 3,80 | 336.916,58 | |
| Hudbay Minerals Inc. | 21,74EUR | 10:35 | -0,69 | -0,15 | 24,30 | 5,44 | 5.608,92 | |
| Iamgold Corp. | 17,65EUR | 10:05 | -0,51 | -0,09 | 19,40 | 4,65 | 14.574,77 | |
| IGO Ltd. | 4,880EUR | 09.02. | +1,19 | +0,058 | 5,501 | 1,731 | 854,00 | |
| Industrias Peñoles S.A.B.de CV | 53,00EUR | 07:30 | -0,93 | -0,50 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,235EUR | 11:08 | +4,73 | +0,145 | 4,045 | 0,701 | 20.907,81 | |
| Kinross Gold Corp. | 28,22EUR | 12:09 | -0,81 | -0,23 | 32,99 | 9,08 | 188.791,80 | |
| Lindian Resources Ltd. | 0,2180EUR | 09.02. | +4,59 | +0,0100 | 482,43 | |||
| Monument Mining Ltd. | 0,7600EUR | 09.02. | -0,67 | -0,0050 | 0,9550 | 0,1910 | 33.682,44 | |
| New Gold Inc. | 9,502EUR | 11:38 | -0,46 | -0,044 | 11,500 | 2,480 | 11.982,02 | |
| Newmont Corp. | 100,26EUR | 12:06 | -1,28 | -1,30 | 112,76 | 37,40 | 393.821,28 | |
| NovaGold Resources Inc. | 8,320EUR | 10:42 | -1,20 | -0,100 | 10,060 | 2,090 | 66.119,04 | |
| OceanaGold Corp. | 31,00EUR | 11:39 | +0,65 | +0,20 | 33,60 | 7,02 | 8.556,00 | |
| Pan American Silver Corp. | 49,59EUR | 12:06 | -0,04 | -0,02 | 58,60 | 17,94 | 712.509,12 | |
| Perseus Mining Ltd. | 3,331EUR | 11:41 | +0,57 | +0,019 | 3,854 | 1,641 | 6.162,35 | |
| Rio Tinto Ltd. | 94,63EUR | 11:27 | +0,62 | +0,58 | 95,81 | 56,02 | 157.085,80 | |
| Rio Tinto PLC | 80,56EUR | 12:01 | -0,35 | -0,28 | 83,75 | 46,01 | 616.606,24 | |
| Royal Gold Inc. | 232,60EUR | 11:53 | -0,21 | -0,50 | 258,10 | 128,00 | 46.752,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1380EUR | 09.02. | -4,44 | -0,0060 | 0,1780 | 0,0620 | 12.306,84 | |
| Taseko Mines Ltd. | 7,080EUR | 11:38 | +0,29 | +0,020 | 7,710 | 1,362 | 1.040,76 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:00 | ||||||
| Vale S.A. | 13,76EUR | 11:36 | +0,09 | +0,01 | 14,83 | 7,55 | 56.960,92 | |
| Valterra Platinum Ltd. | 76,20EUR | 11:58 | -1,31 | -1,00 | 96,20 | 26,80 | 10.515,60 | |
| Vista Gold Corp. | 2,310EUR | 09.02. | +0,22 | +0,005 | 2,800 | 0,570 | 111.390,51 | |
| Zijin Mining Group Co. Ltd. | 4,578EUR | 11:44 | +1,01 | +0,045 | 4,998 | 1,616 | 65.882,00 |