56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 162,85EUR | 13:36 | -1,16 | -1,90 | 223,80 | 91,26 | 690.158,30 | |
| Anglo American PLC | 45,00EUR | 13:19 | +0,60 | +0,27 | 45,80 | 22,98 | 134.505,00 | |
| Asante Gold Corp. | 0,7045EUR | 11:31 | -0,74 | -0,0050 | 1,6300 | 0,6400 | 58,47 | |
| Barrick Mining Corp. | 36,70EUR | 13:47 | +0,55 | +0,20 | 45,69 | 15,50 | 2.095.570,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 12:17 | -1,58 | -0,25 | 19,20 | 5,61 | 3.984,81 | |
| Citigold Corporation Ltd. | 0,0085EUR | 09:05 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,50EUR | 13:36 | -1,18 | -0,19 | 24,09 | 6,30 | 349.350,27 | |
| Dowa Holdings Inc. | 56,50EUR | 08:07 | 68,00 | 26,40 | 1.751,50 | |||
| DRDGold Ltd. | 2,660EUR | 08.05. | -0,79 | -0,020 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,716EUR | 08.05. | 1,812 | 0,685 | 689,83 | |||
| Endeavour Silver Corp. | 8,516EUR | 13:41 | -0,94 | -0,080 | 12,700 | 2,822 | 190.417,76 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 08.05. | 0,0050 | 0,0010 | 152,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2410EUR | 08.05. | +4,92 | +0,0120 | 0,4700 | 0,1295 | 337,40 | |
| First Quantum Minerals Ltd. | 22,08EUR | 13:23 | +1,11 | +0,24 | 27,86 | 12,14 | 42.295,70 | |
| Focus Minerals Ltd. | 1,434EUR | 13:35 | -2,10 | -0,030 | 2,600 | 0,123 | 966,52 | |
| Forsys Metals Corp. | 0,2250EUR | 08.05. | +2,95 | +0,0065 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 9,000EUR | 13:22 | -0,92 | -0,084 | 12,300 | 4,670 | 46.818,00 | |
| Freegold Ventures Ltd. | 0,7400EUR | 08.05. | +1,80 | +0,0130 | 1,1800 | 0,5780 | 58.726,40 | |
| Freeport-McMoRan Inc. | 52,28EUR | 13:47 | +0,36 | +0,19 | 60,40 | 29,91 | 244.461,28 | |
| Fresnillo PLC | 41,10EUR | 13:27 | -2,37 | -1,00 | 51,95 | 11,31 | 54.827,40 | |
| Glencore | 6,530EUR | 13:21 | +0,62 | +0,040 | 6,700 | 3,050 | 337.705,48 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 08.05. | -0,35 | -0,005 | 1,825 | 0,720 | 8.419,38 | |
| Gold Fields Ltd. | 36,60EUR | 13:30 | -2,13 | -0,80 | 54,50 | 17,30 | 5.014,20 | |
| Gold Fields Ltd. | 36,70EUR | 13:41 | -2,65 | -1,00 | 54,20 | 17,10 | 34.975,10 | |
| Gold Resource Corp. | 1,210EUR | 08.05. | +3,54 | +0,038 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,1090EUR | 12:57 | -1,87 | -0,0020 | 0,1800 | 0,0945 | 1.364,90 | |
| Grupo Mexico SA de CV | 10,02EUR | 13:13 | +0,63 | +0,06 | 10,85 | 0,001 | 3.004,80 | |
| Harmony Gold Mining Co. Ltd. | 15,05EUR | 12:33 | -1,99 | -0,30 | 23,00 | 10,60 | 65.618,00 | |
| Hecla Mining Co. | 15,75EUR | 13:40 | -0,95 | -0,15 | 28,79 | 4,17 | 494.235,55 | |
| Hudbay Minerals Inc. | 21,17EUR | 13:29 | +0,28 | +0,06 | 24,49 | 6,63 | 18.100,35 | |
| Iamgold Corp. | 15,77EUR | 11:10 | -1,17 | -0,19 | 21,99 | 5,36 | 14.271,85 | |
| IGO Ltd. | 5,086EUR | 08.05. | +0,59 | +0,030 | 5,800 | 2,084 | 4.287,50 | |
| Industrias Peñoles S.A.B.de CV | 49,40EUR | 12:31 | +12,27 | +5,40 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,202EUR | 12:19 | +0,86 | +0,036 | 4,475 | 1,026 | 5.218,88 | |
| Kinross Gold Corp. | 26,27EUR | 13:44 | -1,46 | -0,39 | 33,20 | 11,81 | 140.702,12 | |
| Lindian Resources Ltd. | 0,4800EUR | 12:19 | +2,15 | +0,0100 | 2.928,00 | |||
| Monument Mining Ltd. | 0,5760EUR | 09:26 | -1,27 | -0,0070 | 0,9550 | 0,2200 | 1.013,76 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,90EUR | 13:45 | -0,88 | -0,87 | 115,88 | 42,61 | 536.002,50 | |
| NovaGold Resources Inc. | 7,160EUR | 12:53 | -2,11 | -0,155 | 12,260 | 3,012 | 17.055,12 | |
| OceanaGold Corp. | 27,24EUR | 08.05. | -1,37 | -0,37 | 37,60 | 10,49 | 9.534,00 | |
| Pan American Silver Corp. | 50,38EUR | 13:43 | -0,54 | -0,27 | 61,48 | 19,73 | 460.322,06 | |
| Perseus Mining Ltd. | 3,434EUR | 10:19 | +0,33 | +0,011 | 3,862 | 1,750 | 3.437,43 | |
| Rio Tinto Ltd. | 109,80EUR | 13:25 | +1,11 | +1,20 | 111,20 | 56,25 | 100.027,80 | |
| Rio Tinto PLC | 89,84EUR | 13:45 | +0,62 | +0,55 | 90,60 | 48,20 | 709.017,28 | |
| Royal Gold Inc. | 200,00EUR | 13:16 | -1,36 | -2,75 | 262,80 | 130,75 | 56.200,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 08.05. | +8,76 | +0,0170 | 0,2260 | 0,0620 | 1.387,20 | |
| Taseko Mines Ltd. | 6,215EUR | 13:38 | -1,19 | -0,075 | 7,730 | 1,750 | 1.603,47 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,51EUR | 13:36 | +0,84 | +0,11 | 14,83 | 8,04 | 91.908,62 | |
| Valterra Platinum Ltd. | 74,00EUR | 12:21 | -1,06 | -0,80 | 100,50 | 29,50 | 349.132,00 | |
| Vista Gold Corp. | 1,904EUR | 13:10 | +1,60 | +0,030 | 2,800 | 0,801 | 16.623,82 | |
| Zijin Mining Group Co. Ltd. | 4,099EUR | 13:26 | -1,34 | -0,055 | 5,098 | 1,943 | 25.504,97 |