56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 170,80EUR | 21:55 | +0,53 | +0,90 | 223,80 | 91,26 | 388.911,60 | |
| Anglo American PLC | 43,12EUR | 21:58 | +1,32 | +0,56 | 44,90 | 22,98 | 309.903,44 | |
| Asante Gold Corp. | 0,7855EUR | 17:45 | +0,45 | +0,0035 | 1,6300 | 0,6400 | 3.822,24 | |
| Barrick Mining Corp. | 34,90EUR | 21:50 | +1,90 | +0,65 | 45,69 | 15,50 | 2.392.080,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,22EUR | 21:56 | +1,48 | +0,24 | 19,20 | 5,58 | 972,90 | |
| Citigold Corporation Ltd. | 0,0085EUR | 16:39 | -15,00 | -0,0015 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,43EUR | 21:15 | +1,90 | +0,31 | 24,09 | 4,62 | 338.310,13 | |
| Dowa Holdings Inc. | 51,50EUR | 13:44 | 68,00 | 26,40 | 19.982,00 | |||
| DRDGold Ltd. | 2,420EUR | 14:41 | +0,83 | +0,020 | 3,360 | 1,070 | 176,66 | |
| Ecora Royalties Plc. | 1,596EUR | 18:45 | +0,51 | +0,008 | 1,812 | 0,628 | 5.041,76 | |
| Endeavour Silver Corp. | 8,194EUR | 21:57 | +1,74 | +0,140 | 12,700 | 2,822 | 192.485,25 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 14:37 | -3,88 | -0,0100 | 0,4700 | 0,1295 | 1.335,00 | |
| First Quantum Minerals Ltd. | 22,50EUR | 21:51 | -4,28 | -1,00 | 27,86 | 11,48 | 25.987,50 | |
| Focus Minerals Ltd. | 1,552EUR | 18:19 | -7,12 | -0,118 | 2,600 | 0,123 | 3.932,77 | |
| Forsys Metals Corp. | 0,2430EUR | 22:25 | -1,28 | -0,0030 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,692EUR | 21:50 | +1,30 | +0,112 | 12,300 | 4,670 | 38.583,79 | |
| Freegold Ventures Ltd. | 0,7500EUR | 18:15 | +1,66 | +0,0120 | 1,1800 | 0,5780 | 150,00 | |
| Freeport-McMoRan Inc. | 52,39EUR | 21:35 | -1,01 | -0,53 | 60,40 | 29,91 | 1.920.355,45 | |
| Fresnillo PLC | 39,04EUR | 21:55 | +0,05 | +0,02 | 51,95 | 11,31 | 105.408,00 | |
| Glencore | 6,450EUR | 21:47 | +1,10 | +0,070 | 6,700 | 2,794 | 229.116,90 | |
| Globex Mining Enterprises Inc. | 1,465EUR | 21:29 | +1,05 | +0,015 | 1,825 | 0,720 | 19.900,56 | |
| Gold Fields Ltd. | 39,20EUR | 18:12 | +3,76 | +1,40 | 54,50 | 17,30 | 12.426,40 | |
| Gold Fields Ltd. | 39,20EUR | 17:14 | +4,30 | +1,60 | 54,20 | 17,10 | 126.733,60 | |
| Gold Resource Corp. | 1,422EUR | 18:34 | +2,05 | +0,028 | 2,000 | 0,327 | 5.688,00 | |
| Grange Resources Ltd. | 0,1010EUR | 13:03 | 0,1800 | 0,0970 | 487,83 | |||
| Grupo Mexico SA de CV | 9,616EUR | 21:59 | +1,66 | +0,157 | 10,850 | 0,001 | 28,85 | |
| Harmony Gold Mining Co. Ltd. | 14,45EUR | 21:41 | +2,91 | +0,40 | 23,00 | 10,60 | 49.982,55 | |
| Hecla Mining Co. | 16,04EUR | 21:18 | +1,78 | +0,28 | 28,79 | 3,98 | 438.710,04 | |
| Hudbay Minerals Inc. | 20,46EUR | 17:41 | +1,13 | +0,23 | 24,49 | 6,19 | 23.692,68 | |
| Iamgold Corp. | 14,56EUR | 20:33 | +0,41 | +0,06 | 21,99 | 5,36 | 38.832,74 | |
| IGO Ltd. | 4,394EUR | 20:49 | -16,37 | -0,837 | 5,800 | 2,084 | 33.240,61 | |
| Industrias Peñoles S.A.B.de CV | 46,60EUR | 22:00 | +1,75 | +0,80 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,624EUR | 21:02 | -3,41 | -0,128 | 4,475 | 0,890 | 110.753,06 | |
| Kinross Gold Corp. | 27,84EUR | 21:28 | +1,82 | +0,50 | 33,20 | 11,81 | 192.597,12 | |
| Lindian Resources Ltd. | 0,5550EUR | 17:28 | +0,92 | +0,0050 | 1.776,00 | |||
| Monument Mining Ltd. | 0,5570EUR | 17:29 | 0,9550 | 0,2200 | 2.228,00 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,96EUR | 21:58 | +8,55 | +8,07 | 115,88 | 42,61 | 3.209.675,04 | |
| NovaGold Resources Inc. | 7,400EUR | 21:19 | -2,35 | -0,175 | 12,260 | 3,012 | 50.468,00 | |
| OceanaGold Corp. | 27,59EUR | 20:42 | +0,65 | +0,18 | 37,60 | 8,90 | 6.152,57 | |
| Pan American Silver Corp. | 47,78EUR | 21:44 | +1,28 | +0,60 | 61,48 | 19,73 | 780.581,86 | |
| Perseus Mining Ltd. | 3,367EUR | 10:41 | +2,56 | +0,084 | 3,862 | 1,750 | 2.040,40 | |
| Rio Tinto Ltd. | 103,00EUR | 20:10 | -1,16 | -1,20 | 106,20 | 56,25 | 245.449,00 | |
| Rio Tinto PLC | 84,92EUR | 21:55 | +0,72 | +0,61 | 86,63 | 48,20 | 1.191.172,84 | |
| Royal Gold Inc. | 214,30EUR | 20:48 | +0,19 | +0,40 | 262,80 | 130,75 | 89.577,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2190EUR | 21:34 | -5,94 | -0,0120 | 0,2230 | 0,0620 | 1.051,20 | |
| Taseko Mines Ltd. | 6,080EUR | 19:24 | +0,25 | +0,015 | 7,730 | 1,672 | 4.341,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,90EUR | 21:55 | -3,83 | -0,54 | 14,83 | 8,04 | 412.454,70 | |
| Valterra Platinum Ltd. | 73,00EUR | 18:01 | 100,50 | 28,80 | 99.645,00 | |||
| Vista Gold Corp. | 1,930EUR | 18:01 | +3,40 | +0,062 | 2,800 | 0,790 | 2.895,00 | |
| Zijin Mining Group Co. Ltd. | 4,046EUR | 20:40 | -0,41 | -0,017 | 5,098 | 1,885 | 23.621,67 |