56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 185,90EUR | 16:01 | 223,80 | 91,26 | 263.420,30 | |||
| Anglo American PLC | 40,16EUR | 16:00 | -0,03 | -0,01 | 44,90 | 22,98 | 128.230,88 | |
| Asante Gold Corp. | 0,7470EUR | 08.04. | +2,54 | +0,0180 | 1,6300 | 0,6400 | 5.869,18 | |
| Barrick Mining Corp. | 36,35EUR | 16:14 | -0,14 | -0,05 | 45,69 | 15,50 | 2.086.926,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,12EUR | 09:18 | -0,43 | -0,07 | 19,20 | 5,45 | 3.561,41 | |
| Citigold Corporation Ltd. | 0,0080EUR | 07:35 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,71EUR | 16:09 | -1,10 | -0,19 | 24,09 | 4,62 | 307.012,83 | |
| Dowa Holdings Inc. | 52,50EUR | 07:58 | 68,00 | 24,80 | 10.500,00 | |||
| DRDGold Ltd. | 2,800EUR | 08.04. | -0,76 | -0,020 | 3,360 | 1,070 | 15.120,00 | |
| Ecora Royalties Plc. | 1,652EUR | 08.04. | -1,46 | -0,024 | 1,812 | 0,580 | 5.446,64 | |
| Endeavour Silver Corp. | 8,324EUR | 16:08 | -1,06 | -0,088 | 12,700 | 2,822 | 122.845,59 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 08.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2730EUR | 08.04. | +1,11 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,50EUR | 14:25 | -0,13 | -0,03 | 27,86 | 9,96 | 3.407,50 | |
| Focus Minerals Ltd. | 1,552EUR | 16:08 | -5,25 | -0,086 | 2,600 | 0,119 | 1.525,62 | |
| Forsys Metals Corp. | 0,2225EUR | 09:20 | 0,5070 | 0,1602 | 467,25 | |||
| Fortuna Mining Corp. | 8,942EUR | 15:26 | -0,73 | -0,066 | 12,300 | 4,670 | 37.466,98 | |
| Freegold Ventures Ltd. | 0,7390EUR | 08.04. | +0,82 | +0,0060 | 1,1800 | 0,4600 | 17.668,01 | |
| Freeport-McMoRan Inc. | 55,72EUR | 16:15 | +0,13 | +0,07 | 59,24 | 27,05 | 578.485,04 | |
| Fresnillo PLC | 40,52EUR | 16:14 | -0,10 | -0,04 | 51,95 | 10,49 | 64.994,08 | |
| Glencore | 6,500EUR | 16:13 | 6,700 | 2,763 | 338.663,00 | |||
| Globex Mining Enterprises Inc. | 1,500EUR | 08.04. | 1,825 | 0,720 | 2.850,00 | |||
| Gold Fields Ltd. | 43,00EUR | 08.04. | -0,48 | -0,20 | 54,50 | 17,30 | 101.394,00 | |
| Gold Fields Ltd. | 41,30EUR | 14:23 | -0,24 | -0,10 | 54,20 | 17,10 | 69.631,80 | |
| Gold Resource Corp. | 1,136EUR | 11:17 | +5,32 | +0,056 | 2,000 | 0,327 | 1.278,00 | |
| Grange Resources Ltd. | 0,1110EUR | 08.04. | +2,86 | +0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 10,06EUR | 15:59 | +1,85 | +0,18 | 10,85 | 0,001 | 2.224,14 | |
| Harmony Gold Mining Co. Ltd. | 14,50EUR | 15:51 | +0,71 | +0,10 | 23,00 | 10,60 | 67.729,50 | |
| Hecla Mining Co. | 16,41EUR | 16:16 | -2,07 | -0,35 | 28,79 | 3,98 | 201.354,97 | |
| Hudbay Minerals Inc. | 20,36EUR | 15:02 | -0,89 | -0,18 | 24,49 | 5,75 | 43.265,00 | |
| Iamgold Corp. | 17,09EUR | 15:57 | +0,18 | +0,03 | 21,99 | 5,36 | 81.314,22 | |
| IGO Ltd. | 4,957EUR | 10:40 | -1,62 | -0,080 | 5,501 | 1,731 | 1.873,75 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 16:16 | +0,89 | +0,40 | 59,50 | 14,10 | 8.045,60 | |
| Kingsgate Consolidated Ltd. | 3,004EUR | 11:04 | -2,47 | -0,076 | 4,475 | 0,820 | 7.753,32 | |
| Kinross Gold Corp. | 28,08EUR | 16:17 | -0,71 | -0,20 | 33,20 | 11,80 | 297.535,68 | |
| Lindian Resources Ltd. | 0,5500EUR | 15:00 | +7,84 | +0,0400 | 5.500,00 | |||
| Monument Mining Ltd. | 0,6140EUR | 11:26 | +1,02 | +0,0060 | 0,9550 | 0,2200 | 3.646,55 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,74EUR | 16:06 | +0,58 | +0,58 | 115,88 | 42,61 | 1.266.561,26 | |
| NovaGold Resources Inc. | 8,100EUR | 16:17 | +2,23 | +0,175 | 12,260 | 2,234 | 17.050,50 | |
| OceanaGold Corp. | 28,75EUR | 14:22 | +0,53 | +0,15 | 37,60 | 8,82 | 1.150,00 | |
| Pan American Silver Corp. | 48,78EUR | 16:11 | -0,49 | -0,24 | 61,48 | 19,73 | 322.874,82 | |
| Perseus Mining Ltd. | 3,359EUR | 15:55 | +0,60 | +0,020 | 3,862 | 1,750 | 15.175,96 | |
| Rio Tinto Ltd. | 100,40EUR | 13:57 | +3,83 | +3,70 | 104,20 | 56,25 | 294.573,60 | |
| Rio Tinto PLC | 83,37EUR | 16:16 | -0,74 | -0,62 | 86,63 | 48,11 | 1.359.764,70 | |
| Royal Gold Inc. | 232,60EUR | 15:48 | -0,57 | -1,30 | 262,80 | 130,75 | 60.941,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1405EUR | 11:09 | +2,54 | +0,0035 | 0,1940 | 0,0620 | 21,08 | |
| Taseko Mines Ltd. | 6,215EUR | 14:39 | -0,65 | -0,040 | 7,730 | 1,618 | 6.960,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,77EUR | 16:12 | -1,03 | -0,14 | 14,83 | 8,04 | 140.364,76 | |
| Valterra Platinum Ltd. | 80,60EUR | 14:53 | +1,01 | +0,80 | 100,50 | 28,80 | 56.017,00 | |
| Vista Gold Corp. | 1,602EUR | 12:17 | -0,12 | -0,002 | 2,800 | 0,628 | 10.342,51 | |
| Zijin Mining Group Co. Ltd. | 4,000EUR | 15:36 | +0,60 | +0,024 | 5,098 | 1,757 | 13.260,00 |