Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,65EUR21:47-4,06-6,50223,8091,262.201.497,20
Anglo American PLC41,19EUR18:45-0,96-0,4044,9022,9829.656,80
Asante Gold Corp.0,7325EUR17:20-5,83-0,04251,63000,64007.807,72
Barrick Mining Corp.32,75EUR21:59-1,95-0,6545,6915,503.410.224,75
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR21:58-3,83-0,5719,205,61189.202,08
Citigold Corporation Ltd.0,0085EUR18:200,01800,0005
Coeur Mining Inc.14,95EUR21:29-2,03-0,3124,094,67529.588,80
Dowa Holdings Inc.51,00EUR15:49-0,97-0,5068,0026,40765,00
DRDGold Ltd.2,280EUR17:21-1,75-0,0403,3601,07018.376,80
Ecora Royalties Plc.1,640EUR07:30-4,55-0,0721,8120,635101,68
Endeavour Silver Corp.7,722EUR21:42-1,08-0,08412,7002,822198.988,22
Energy Resources of Austr. Ltd0,0020EUR22:250,00500,0010
Enterprise Metals Ltd0,0005EUR22:560,01000,0005
Eskay Mining Corp.0,2670EUR22:25-2,03-0,00500,47000,1295
First Quantum Minerals Ltd.19,70EUR21:02-6,48-1,3527,8611,8636.878,40
Focus Minerals Ltd.1,438EUR20:41-0,86-0,0122,6000,1233.423,88
Forsys Metals Corp.0,2225EUR21:30-2,63-0,00600,50700,16022.109,30
Fortuna Mining Corp.7,878EUR21:05-4,25-0,34812,3004,67039.500,29
Freegold Ventures Ltd.0,6800EUR21:35-3,45-0,02401,18000,578033.273,76
Freeport-McMoRan Inc.47,50EUR21:51-3,47-1,7060,4029,91713.022,50
Fresnillo PLC36,50EUR21:51-1,15-0,4251,9511,31473.149,50
Glencore6,560EUR21:36-0,15-0,0106,7002,874563.707,36
Globex Mining Enterprises Inc.1,390EUR11:25-1,43-0,0201,8250,720290,51
Gold Fields Ltd.35,80EUR17:41-1,68-0,6054,5017,3014.141,00
Gold Fields Ltd.35,10EUR21:57-2,79-1,0054,2017,1091.821,60
Gold Resource Corp.1,116EUR21:42-6,63-0,0782,0000,3638.903,45
Grange Resources Ltd.0,0975EUR12:05-6,25-0,00650,18000,09450,98
Grupo Mexico SA de CV9,062EUR21:59-0,72-0,06610,8500,0011.024,01
Harmony Gold Mining Co. Ltd.13,35EUR19:5423,0010,60289.241,10
Hecla Mining Co.15,09EUR21:51-2,03-0,3128,793,98497.805,00
Hudbay Minerals Inc.18,61EUR21:32-5,39-1,0524,496,5051.642,75
Iamgold Corp.13,83EUR21:24-3,02-0,4321,995,3629.693,01
IGO Ltd.4,607EUR09:22+0,88+0,0405,8002,0846.403,73
Industrias Peñoles S.A.B.de CV41,80EUR21:59-0,95-0,4059,5016,70
Kingsgate Consolidated Ltd.3,814EUR20:19-1,13-0,0424,4750,97617.208,77
Kinross Gold Corp.24,70EUR21:28-4,16-1,0733,2011,81581.363,90
Lindian Resources Ltd.0,4660EUR10:34-1,64-0,00802.586,30
Monument Mining Ltd.0,5080EUR12:440,95500,22002.032,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,66EUR21:59-1,85-1,74115,8842,612.331.788,90
NovaGold Resources Inc.6,855EUR18:20-1,32-0,09012,2603,0125.490,86
OceanaGold Corp.25,98EUR15:34-3,16-0,8337,609,027.014,60
Pan American Silver Corp.43,63EUR21:50-1,87-0,8361,4819,731.552.791,70
Perseus Mining Ltd.3,270EUR14:25-4,49-0,1513,8621,7503.590,46
Rio Tinto Ltd.103,00EUR21:06106,2056,25219.905,00
Rio Tinto PLC83,82EUR21:45-1,76-1,5086,6348,201.532.313,42
Royal Gold Inc.195,10EUR21:35-1,84-3,65262,80130,75334.791,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2120EUR19:04+7,08+0,01300,22300,062010.379,94
Taseko Mines Ltd.5,920EUR21:55-3,89-0,2357,7301,6727.648,64
Tertiary Minerals Plc0,0005EUR22:00
Vale S.A.13,00EUR21:37-2,99-0,4014,838,04371.384,00
Valterra Platinum Ltd.69,40EUR18:28+0,59+0,40100,5029,50102.226,20
Vista Gold Corp.1,712EUR12:59-2,99-0,0542,8000,8011.349,06
Zijin Mining Group Co. Ltd.3,910EUR21:08+0,31+0,0125,0981,94327.468,15