56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 164,40EUR | 21:44 | +2,54 | +4,05 | 223,80 | 91,26 | 567.508,80 | |
| Anglo American PLC | 44,81EUR | 17:21 | +2,35 | +1,03 | 45,80 | 22,98 | 92.487,84 | |
| Asante Gold Corp. | 0,6725EUR | 21:16 | -1,52 | -0,0105 | 1,6300 | 0,6400 | 6.710,21 | |
| Barrick Mining Corp. | 36,70EUR | 21:57 | +2,53 | +0,90 | 45,69 | 15,50 | 2.057.108,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 15:40 | +3,09 | +0,47 | 19,20 | 5,61 | 7.691,61 | |
| Citigold Corporation Ltd. | 0,0085EUR | 14:13 | 0,0180 | 0,0005 | 303,45 | |||
| Coeur Mining Inc. | 15,74EUR | 21:47 | +2,08 | +0,32 | 24,09 | 6,09 | 607.359,38 | |
| Dowa Holdings Inc. | 56,00EUR | 18:04 | +5,71 | +3,00 | 68,00 | 26,40 | 896,00 | |
| DRDGold Ltd. | 2,660EUR | 22:25 | +4,96 | +0,120 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,716EUR | 09:30 | +1,40 | +0,024 | 1,812 | 0,662 | 689,83 | |
| Endeavour Silver Corp. | 8,522EUR | 21:56 | -1,37 | -0,118 | 12,700 | 2,822 | 1.024.344,40 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 19:42 | -25,00 | -0,0005 | 0,0050 | 0,0010 | 152,00 | |
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2410EUR | 12:22 | +4,72 | +0,0110 | 0,4700 | 0,1295 | 337,40 | |
| First Quantum Minerals Ltd. | 21,08EUR | 15:30 | +5,46 | +1,12 | 27,86 | 11,86 | 17.138,04 | |
| Focus Minerals Ltd. | 1,432EUR | 20:33 | +3,47 | +0,048 | 2,600 | 0,123 | 7.861,68 | |
| Forsys Metals Corp. | 0,2250EUR | 22:25 | -3,30 | -0,0075 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 9,190EUR | 21:59 | +2,76 | +0,244 | 12,300 | 4,670 | 98.250,29 | |
| Freegold Ventures Ltd. | 0,7400EUR | 21:16 | +1,97 | +0,0140 | 1,1800 | 0,5780 | 58.726,40 | |
| Freeport-McMoRan Inc. | 52,21EUR | 21:46 | +1,34 | +0,69 | 60,40 | 29,91 | 618.323,03 | |
| Fresnillo PLC | 42,16EUR | 21:32 | +5,24 | +2,10 | 51,95 | 11,31 | 406.127,28 | |
| Glencore | 6,520EUR | 21:33 | +0,15 | +0,010 | 6,700 | 2,976 | 351.897,44 | |
| Globex Mining Enterprises Inc. | 1,380EUR | 13:57 | +1,43 | +0,020 | 1,825 | 0,720 | 8.419,38 | |
| Gold Fields Ltd. | 38,00EUR | 16:09 | -0,53 | -0,20 | 54,50 | 17,30 | 20.786,00 | |
| Gold Fields Ltd. | 38,00EUR | 21:36 | -1,82 | -0,70 | 54,20 | 17,10 | 121.486,00 | |
| Gold Resource Corp. | 1,210EUR | 22:25 | -8,05 | -0,094 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,1110EUR | 18:25 | +5,94 | +0,0060 | 0,1800 | 0,0945 | 15.412,35 | |
| Grupo Mexico SA de CV | 9,953EUR | 22:00 | +1,09 | +0,107 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,30EUR | 19:16 | +1,68 | +0,25 | 23,00 | 10,60 | 17.977,50 | |
| Hecla Mining Co. | 15,70EUR | 21:53 | +2,51 | +0,39 | 28,79 | 4,17 | 783.210,20 | |
| Hudbay Minerals Inc. | 21,42EUR | 21:24 | +4,92 | +0,99 | 24,49 | 6,63 | 31.851,54 | |
| Iamgold Corp. | 15,78EUR | 17:40 | +1,68 | +0,26 | 21,99 | 5,36 | 6.911,64 | |
| IGO Ltd. | 5,086EUR | 15:08 | -0,04 | -0,002 | 5,800 | 2,084 | 4.287,50 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,280EUR | 17:50 | +1,12 | +0,046 | 4,475 | 1,026 | 2.383,96 | |
| Kinross Gold Corp. | 26,75EUR | 21:49 | +3,13 | +0,81 | 33,20 | 11,81 | 262.551,25 | |
| Lindian Resources Ltd. | 0,4940EUR | 22:25 | -2,92 | -0,0140 | ||||
| Monument Mining Ltd. | 0,5400EUR | 17:29 | +3,38 | +0,0180 | 0,9550 | 0,2200 | 6.303,42 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,02EUR | 21:37 | +1,86 | +1,80 | 115,88 | 42,61 | 1.044.165,90 | |
| NovaGold Resources Inc. | 7,285EUR | 17:33 | +2,15 | +0,155 | 12,260 | 3,012 | 13.469,97 | |
| OceanaGold Corp. | 27,24EUR | 21:52 | +4,90 | +1,26 | 37,60 | 10,49 | 9.534,00 | |
| Pan American Silver Corp. | 50,10EUR | 21:53 | +1,38 | +0,68 | 61,48 | 19,73 | 1.039.625,10 | |
| Perseus Mining Ltd. | 3,421EUR | 19:13 | -0,66 | -0,022 | 3,862 | 1,750 | 7.988,04 | |
| Rio Tinto Ltd. | 108,20EUR | 21:21 | 111,20 | 56,25 | 50.854,00 | |||
| Rio Tinto PLC | 89,36EUR | 21:28 | +1,70 | +1,49 | 90,60 | 48,20 | 1.049.086,40 | |
| Royal Gold Inc. | 202,90EUR | 21:58 | +2,25 | +4,45 | 262,80 | 130,75 | 147.102,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 19:04 | +1,31 | +0,0025 | 0,2260 | 0,0620 | 1.387,20 | |
| Taseko Mines Ltd. | 6,515EUR | 09:33 | +2,95 | +0,180 | 7,730 | 1,750 | 1.446,33 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,58EUR | 21:57 | +2,29 | +0,30 | 14,83 | 8,04 | 323.536,58 | |
| Valterra Platinum Ltd. | 75,20EUR | 21:51 | -0,53 | -0,40 | 100,50 | 29,50 | 76.854,40 | |
| Vista Gold Corp. | 1,940EUR | 16:30 | -0,43 | -0,008 | 2,800 | 0,801 | 15.294,96 | |
| Zijin Mining Group Co. Ltd. | 4,139EUR | 21:52 | -0,17 | -0,007 | 5,098 | 1,943 | 68.372,14 |