Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.181,25EUR09:02-0,49-0,90223,8091,2641.687,50
Anglo American PLC41,59EUR16.04.+0,12+0,0544,9022,9861.719,56
Asante Gold Corp.0,8225EUR08:18+0,55+0,00451,63000,640068,27
Barrick Mining Corp.35,90EUR09:0545,6915,5029.402,10
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,39EUR08:43-0,31-0,0519,205,58589,86
Citigold Corporation Ltd.0,0090EUR07:190,01800,0005
Coeur Mining Inc.16,46EUR09:04+0,12+0,0224,094,6219.252,35
Dowa Holdings Inc.55,50EUR16.04.-2,75-1,5068,0026,40333,00
DRDGold Ltd.2,800EUR16.04.3,3601,070
Ecora Royalties Plc.1,702EUR16.04.-3,35-0,0541,8120,591
Endeavour Silver Corp.8,232EUR08:18+0,39+0,03212,7002,82228.770,84
Energy Resources of Austr. Ltd0,0020EUR16.04.0,00500,001040,00
Enterprise Metals Ltd0,0005EUR08:100,01000,0005
Eskay Mining Corp.0,2830EUR16.04.+0,38+0,00100,47000,12958,49
First Quantum Minerals Ltd.24,06EUR16.04.-0,10-0,0327,8610,3715.058,43
Focus Minerals Ltd.1,554EUR08:54+0,78+0,0122,6000,12385,47
Forsys Metals Corp.0,2545EUR16.04.+5,33+0,01250,50700,16028.856,60
Fortuna Mining Corp.8,802EUR07:30-0,09-0,00812,3004,670440,10
Freegold Ventures Ltd.0,7800EUR16.04.+2,35+0,01801,18000,578034.800,48
Freeport-McMoRan Inc.57,91EUR08:40+0,35+0,2059,2428,6323.627,28
Fresnillo PLC40,80EUR09:03-0,69-0,2851,9511,1710.363,20
Glencore6,350EUR09:06-0,31-0,0206,7002,79480.448,15
Globex Mining Enterprises Inc.1,460EUR16.04.+0,70+0,0101,8250,7204.118,66
Gold Fields Ltd.41,00EUR16.04.54,5017,3025.010,00
Gold Fields Ltd.39,90EUR07:49-1,00-0,4054,2017,103.990,00
Gold Resource Corp.1,252EUR16.04.+0,31+0,0042,0000,3271,25
Grange Resources Ltd.0,1160EUR16.04.-3,40-0,00350,18000,1010
Grupo Mexico SA de CV10,08EUR08:52+0,72+0,0710,850,001
Harmony Gold Mining Co. Ltd.15,20EUR16.04.-1,33-0,2023,0010,60208.392,00
Hecla Mining Co.16,17EUR09:05+0,09+0,0228,793,9823.818,41
Hudbay Minerals Inc.21,33EUR16.04.-0,05-0,0124,496,0018.066,51
Iamgold Corp.16,01EUR07:53+0,57+0,0921,995,361.232,39
IGO Ltd.5,704EUR07:30+6,43+0,3365,7041,9353.114,38
Industrias Peñoles S.A.B.de CV46,00EUR07:45-0,43-0,2059,5015,80
Kingsgate Consolidated Ltd.3,452EUR16.04.-2,90-0,1004,4750,87132.414,28
Kinross Gold Corp.28,89EUR09:01-0,03-0,0133,2011,812.917,89
Lindian Resources Ltd.0,5750EUR16.04.+0,91+0,005047.207,50
Monument Mining Ltd.0,5910EUR16.04.-0,71-0,00400,95500,2200468,07
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.95,59EUR09:04-0,78-0,75115,8842,6182.207,40
NovaGold Resources Inc.8,600EUR07:5112,2602,580172,00
OceanaGold Corp.28,50EUR16.04.-0,32-0,0937,608,906.840,00
Pan American Silver Corp.47,91EUR08:43+0,48+0,2361,4819,7340.579,77
Perseus Mining Ltd.3,390EUR16.04.3,8621,75085.546,65
Rio Tinto Ltd.104,40EUR08:53+1,16+1,20105,6056,254.906,80
Rio Tinto PLC84,78EUR09:06+0,39+0,3386,6348,2066.891,42
Royal Gold Inc.224,00EUR09:04-0,27-0,60262,80130,758.736,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1615EUR16.04.+1,70+0,00250,19400,0620823,65
Taseko Mines Ltd.6,405EUR08:24+0,23+0,0157,7301,6721.281,00
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.14,27EUR08:56+0,85+0,1214,838,0411.102,06
Valterra Platinum Ltd.75,80EUR09:02-2,37-1,80100,5028,809.096,00
Vista Gold Corp.1,808EUR08:59+0,45+0,0082,8000,722271,20
Zijin Mining Group Co. Ltd.4,000EUR08:31-2,98-0,1225,0981,8779.612,00