54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,65EUR | 15:55 | -0,89 | -1,50 | 223,80 | 117,60 | 151.890,90 | |
| Anglo American PLC | 45,86EUR | 16:01 | -3,69 | -1,75 | 50,70 | 30,30 | 31.138,94 | |
| Asante Gold Corp. | 0,5195EUR | 16:00 | +4,37 | +0,0206 | 1,4800 | 0,4076 | 5.258,90 | |
| Asarian Energy Ltd. | 0,2655EUR | 12:13 | +2,79 | +0,0070 | 0,3835 | 0,1602 | 419,49 | |
| Barrick Mining Corp. | 36,15EUR | 16:00 | -0,83 | -0,30 | 45,69 | 25,55 | 585.593,85 | |
| Centerra Gold Inc. | 19,55EUR | 15:33 | -0,46 | -0,09 | 20,85 | 8,97 | 11.143,50 | |
| Citigold Corporation Ltd. | 0,0060EUR | 16.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,71EUR | 15:55 | -0,84 | -0,12 | 24,09 | 11,62 | 148.246,99 | |
| Dowa Holdings Inc. | 47,00EUR | 16.10. | +1,32 | +0,60 | 68,00 | 31,00 | 47,00 | |
| DRDGold Ltd. | 2,260EUR | 09:01 | 3,360 | 1,740 | 1.435,10 | |||
| Ecora Royalties Plc. | 1,914EUR | 16.10. | +0,21 | +0,004 | 2,135 | 0,973 | 8.082,82 | |
| Endeavour Silver Corp. | 7,350EUR | 16:03 | +0,08 | +0,006 | 12,700 | 5,555 | 62.394,15 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 16.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 16.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1200EUR | 16.10. | -6,06 | -0,0080 | 0,4700 | 0,1200 | ||
| First Quantum Minerals Ltd. | 23,01EUR | 14:32 | -0,13 | -0,03 | 30,55 | 16,73 | 7.729,68 | |
| Focus Minerals Ltd. | 1,124EUR | 15:09 | +7,46 | +0,078 | 2,600 | 0,889 | 2.384,00 | |
| Fortuna Mining Corp. | 9,512EUR | 16:00 | +0,11 | +0,010 | 12,300 | 6,580 | 7.894,96 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,52EUR | 15:48 | -0,23 | -0,14 | 69,00 | 33,01 | 259.860,48 | |
| Fresnillo PLC | 32,44EUR | 16:00 | -0,37 | -0,12 | 51,95 | 22,92 | 25.335,64 | |
| Glencore | 6,690EUR | 15:57 | -3,34 | -0,230 | 7,380 | 3,790 | 268.235,55 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 16.10. | +1,87 | +0,025 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 33,60EUR | 09:00 | -0,60 | -0,20 | 54,50 | 27,40 | 11.659,20 | |
| Gold Fields Ltd. | 34,00EUR | 14:42 | 54,20 | 27,10 | 10.914,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 16.10. | +4,58 | +0,0030 | 0,1800 | 0,0660 | ||
| Grupo Mexico SA de CV | 11,53EUR | 16:01 | +0,44 | +0,05 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,40EUR | 09:48 | -1,33 | -0,20 | 23,00 | 10,75 | 17.910,20 | |
| Hecla Mining Co. | 13,67EUR | 15:54 | +0,63 | +0,09 | 28,79 | 10,02 | 74.405,81 | |
| Hudbay Minerals Inc. | 21,07EUR | 15:51 | +0,82 | +0,17 | 27,69 | 12,44 | 28.233,80 | |
| Iamgold Corp. | 16,19EUR | 14:54 | -0,56 | -0,09 | 21,99 | 9,35 | 22.076,34 | |
| IGO Ltd. | 3,382EUR | 16.10. | -0,85 | -0,028 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 15:57 | +0,95 | +0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,958EUR | 15:21 | -0,56 | -0,016 | 4,475 | 1,854 | 567,94 | |
| Kinross Gold Corp. | 21,21EUR | 16:00 | -0,84 | -0,18 | 33,20 | 18,45 | 322.413,21 | |
| Lindian Resources Ltd. | 0,2640EUR | 16.10. | -3,13 | -0,0080 | 0,6250 | 0,1690 | 6.211,13 | |
| Monument Mining Ltd. | 0,4825EUR | 15:31 | +2,19 | +0,0100 | 0,9550 | 0,4350 | 96,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,20EUR | 16:00 | -0,25 | -0,26 | 115,88 | 64,71 | 867.584,40 | |
| NovaGold Resources Inc. | 5,900EUR | 13:42 | -0,60 | -0,035 | 12,260 | 4,500 | 49.571,80 | |
| OceanaGold Corp. | 24,48EUR | 09:57 | -1,30 | -0,31 | 37,60 | 17,60 | 1.909,44 | |
| Pan American Silver Corp. | 39,49EUR | 16:02 | +0,87 | +0,34 | 61,48 | 28,26 | 235.202,44 | |
| Perseus Mining Ltd. | 3,851EUR | 16.10. | -0,68 | -0,026 | 4,279 | 2,447 | 45.784,54 | |
| Rio Tinto Ltd. | 96,20EUR | 16:00 | +0,52 | +0,50 | 120,80 | 70,01 | 22.222,20 | |
| Rio Tinto PLC | 79,72EUR | 16:02 | -0,45 | -0,36 | 96,32 | 58,23 | 1.141.590,40 | |
| Royal Gold Inc. | 211,20EUR | 16:01 | -0,80 | -1,70 | 262,80 | 146,75 | 28.300,80 | |
| Spanish Mountain Gold Ltd. | 0,1385EUR | 16.10. | +4,94 | +0,0065 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,020EUR | 16.10. | -0,57 | -0,040 | 8,490 | 3,130 | 6.472,44 | |
| Vale S.A. | 11,98EUR | 16:04 | +2,41 | +0,28 | 14,83 | 9,80 | 115.314,77 | |
| Valterra Platinum Ltd. | 66,20EUR | 15:56 | +0,30 | +0,20 | 100,50 | 47,20 | 52.231,80 | |
| Vista Gold Corp. | 2,450EUR | 15:57 | +2,94 | +0,070 | 2,800 | 1,248 | 11.247,95 | |
| Zijin Mining Group Co. Ltd. | 3,563EUR | 15:59 | +0,21 | +0,008 | 5,098 | 2,961 | 28.272,00 |