54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,10EUR | 18:11 | +0,30 | +0,50 | 223,80 | 117,60 | 231.543,40 | |
| Anglo American PLC | 45,93EUR | 16:57 | -1,96 | -0,91 | 50,70 | 30,30 | 39.224,22 | |
| Asante Gold Corp. | 0,5060EUR | 15:33 | +5,01 | +0,0250 | 1,4800 | 0,4076 | 506,00 | |
| Asarian Energy Ltd. | 0,2825EUR | 20.10. | -3,61 | -0,0090 | 0,3835 | 0,1602 | 296,63 | |
| Barrick Mining Corp. | 36,25EUR | 18:51 | +0,70 | +0,25 | 45,69 | 25,55 | 880.367,50 | |
| Centerra Gold Inc. | 19,52EUR | 16:54 | -0,39 | -0,08 | 20,85 | 8,97 | 23.014,08 | |
| Citigold Corporation Ltd. | 0,0060EUR | 20.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,38EUR | 18:27 | +0,04 | +0,005 | 24,09 | 11,62 | 138.683,70 | |
| Dowa Holdings Inc. | 45,60EUR | 08:05 | +0,88 | +0,40 | 68,00 | 31,00 | 1.140,00 | |
| DRDGold Ltd. | 2,300EUR | 09:34 | +2,70 | +0,060 | 3,360 | 1,740 | 690,00 | |
| Ecora Royalties Plc. | 1,896EUR | 16:17 | -0,73 | -0,014 | 2,135 | 0,973 | 2.550,12 | |
| Endeavour Silver Corp. | 7,308EUR | 18:30 | +0,36 | +0,026 | 12,700 | 5,555 | 154.381,50 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 20.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 20.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1160EUR | 16:34 | +30,92 | +0,0320 | 0,4700 | 0,1160 | 2.088,00 | |
| First Quantum Minerals Ltd. | 22,76EUR | 15:42 | +0,44 | +0,10 | 30,55 | 16,73 | 8.261,88 | |
| Focus Minerals Ltd. | 1,076EUR | 17:25 | -2,36 | -0,026 | 2,600 | 0,889 | 16,14 | |
| Fortuna Mining Corp. | 9,026EUR | 18:37 | -1,46 | -0,134 | 12,300 | 6,580 | 13.457,77 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,16EUR | 18:21 | +0,02 | +0,01 | 69,00 | 33,01 | 382.250,00 | |
| Fresnillo PLC | 31,24EUR | 17:18 | -1,19 | -0,38 | 51,95 | 22,92 | 95.188,28 | |
| Glencore | 6,590EUR | 18:07 | +0,46 | +0,030 | 7,380 | 3,790 | 139.312,60 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 20.10. | 1,825 | 0,978 | 2.017,50 | |||
| Gold Fields Ltd. | 33,20EUR | 16:11 | +3,14 | +1,00 | 54,50 | 27,40 | 6.972,00 | |
| Gold Fields Ltd. | 33,20EUR | 17:06 | +2,49 | +0,80 | 54,20 | 27,10 | 28.917,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 20.10. | +3,79 | +0,0025 | 0,1800 | 0,0660 | ||
| Grupo Mexico SA de CV | 11,29EUR | 18:55 | -0,98 | -0,11 | 12,06 | 0,001 | 1.976,45 | |
| Harmony Gold Mining Co. Ltd. | 14,70EUR | 09:01 | +1,02 | +0,15 | 23,00 | 10,75 | 16.170,00 | |
| Hecla Mining Co. | 13,42EUR | 18:44 | +0,83 | +0,11 | 28,79 | 10,02 | 214.157,06 | |
| Hudbay Minerals Inc. | 21,03EUR | 16:19 | +1,68 | +0,35 | 27,69 | 12,44 | 24.310,68 | |
| Iamgold Corp. | 16,10EUR | 13:37 | +0,67 | +0,11 | 21,99 | 9,35 | 1.288,00 | |
| IGO Ltd. | 3,382EUR | 20.10. | +0,22 | +0,007 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 41,40EUR | 18:23 | -0,48 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,796EUR | 18:21 | +0,30 | +0,008 | 4,475 | 1,854 | 1.160,34 | |
| Kinross Gold Corp. | 21,18EUR | 18:49 | +0,67 | +0,14 | 33,20 | 18,45 | 31.007,52 | |
| Lindian Resources Ltd. | 0,2640EUR | 20.10. | +2,44 | +0,0060 | 0,6250 | 0,1690 | ||
| Monument Mining Ltd. | 0,4825EUR | 20.10. | +3,04 | +0,0140 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,74EUR | 18:05 | +0,15 | +0,16 | 115,88 | 64,71 | 248.457,30 | |
| NovaGold Resources Inc. | 5,845EUR | 15:33 | +0,18 | +0,010 | 12,260 | 4,500 | 11.853,66 | |
| OceanaGold Corp. | 23,80EUR | 12:31 | +0,94 | +0,22 | 37,60 | 17,60 | 476,00 | |
| Pan American Silver Corp. | 38,67EUR | 18:21 | -1,53 | -0,60 | 61,48 | 28,26 | 148.647,48 | |
| Perseus Mining Ltd. | 3,700EUR | 16:00 | -0,54 | -0,020 | 4,279 | 2,467 | 1.635,40 | |
| Rio Tinto Ltd. | 94,30EUR | 17:52 | -0,42 | -0,40 | 120,80 | 70,01 | 38.851,60 | |
| Rio Tinto PLC | 77,41EUR | 18:54 | -1,15 | -0,90 | 96,32 | 58,62 | 1.382.929,65 | |
| Royal Gold Inc. | 214,10EUR | 18:33 | +0,66 | +1,40 | 262,80 | 146,75 | 50.099,40 | |
| Spanish Mountain Gold Ltd. | 0,1305EUR | 09:00 | 0,2600 | 0,0620 | 913,50 | |||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,000EUR | 15:42 | -1,14 | -0,080 | 8,490 | 3,130 | 700,00 | |
| Vale S.A. | 11,80EUR | 18:39 | 14,83 | 9,90 | 369.115,80 | |||
| Valterra Platinum Ltd. | 64,80EUR | 17:33 | -0,92 | -0,60 | 100,50 | 47,20 | 15.422,40 | |
| Vista Gold Corp. | 2,400EUR | 17:41 | +1,47 | +0,035 | 2,800 | 1,248 | 2.400,00 | |
| Zijin Mining Group Co. Ltd. | 3,501EUR | 18:28 | +0,14 | +0,005 | 5,098 | 2,961 | 22.147,66 |