54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,95EUR | 10:20 | -1,08 | -1,90 | 223,80 | 117,60 | 122.639,95 | |
| Anglo American PLC | 49,17EUR | 09:30 | +0,02 | +0,01 | 50,30 | 25,30 | 13.669,26 | |
| Asante Gold Corp. | 0,6130EUR | 07.09. | +0,24 | +0,0015 | 1,6300 | 0,4076 | 1.145,70 | |
| Asarian Energy Ltd. | 0,3525EUR | 07.09. | +0,85 | +0,0030 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 38,05EUR | 10:22 | +0,40 | +0,15 | 45,69 | 23,82 | 236.556,85 | |
| Centerra Gold Inc. | 19,69EUR | 07.09. | -0,18 | -0,04 | 20,85 | 7,45 | 393,80 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,02EUR | 10:22 | -0,19 | -0,04 | 24,09 | 11,62 | 33.471,87 | |
| Dowa Holdings Inc. | 50,00EUR | 09:30 | -2,35 | -1,20 | 68,00 | 30,20 | 50,00 | |
| DRDGold Ltd. | 2,480EUR | 08:01 | -0,83 | -0,020 | 3,360 | 1,740 | 1.984,00 | |
| Ecora Royalties Plc. | 2,000EUR | 09:53 | -1,65 | -0,033 | 2,135 | 0,874 | 4.002,00 | |
| Endeavour Silver Corp. | 9,460EUR | 10:19 | -0,84 | -0,080 | 12,700 | 4,930 | 11.985,82 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 07.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2090EUR | 07.09. | +0,26 | +0,0005 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 28,02EUR | 09:31 | +1,67 | +0,46 | 30,55 | 15,33 | 2.997,61 | |
| Focus Minerals Ltd. | 1,284EUR | 09:51 | +2,88 | +0,036 | 2,600 | 0,358 | 110,42 | |
| Fortuna Mining Corp. | 10,47EUR | 09:30 | +1,31 | +0,14 | 12,30 | 6,48 | 10.475,47 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,49EUR | 10:07 | -0,16 | -0,10 | 69,00 | 29,91 | 63.934,43 | |
| Fresnillo PLC | 35,52EUR | 10:15 | +0,68 | +0,24 | 51,95 | 22,92 | 16.126,08 | |
| Glencore | 7,100EUR | 10:21 | +1,43 | +0,100 | 7,200 | 3,288 | 165.522,30 | |
| Globex Mining Enterprises Inc. | 1,365EUR | 09:30 | +0,37 | +0,005 | 1,825 | 0,822 | 1,37 | |
| Gold Fields Ltd. | 40,60EUR | 09:30 | 54,50 | 27,40 | 40,60 | |||
| Gold Fields Ltd. | 41,10EUR | 10:07 | -1,93 | -0,80 | 54,20 | 27,10 | 16.029,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 09:30 | 0,1800 | 0,0765 | 0,16 | |||
| Grupo Mexico SA de CV | 11,16EUR | 10:25 | +0,02 | +0,002 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,20EUR | 10:08 | -2,29 | -0,40 | 23,00 | 10,75 | 17.664,40 | |
| Hecla Mining Co. | 17,60EUR | 10:11 | -2,10 | -0,38 | 28,79 | 8,36 | 108.345,60 | |
| Hudbay Minerals Inc. | 24,19EUR | 10:25 | +1,70 | +0,40 | 27,69 | 10,52 | 11.562,82 | |
| Iamgold Corp. | 17,23EUR | 09:30 | -0,06 | -0,01 | 21,99 | 8,41 | 34,46 | |
| IGO Ltd. | 5,156EUR | 09:14 | -0,75 | -0,038 | 6,248 | 2,296 | 5,16 | |
| Industrias Peñoles S.A.B.de CV | 44,60EUR | 09:57 | -0,89 | -0,40 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,470EUR | 07.09. | -0,72 | -0,024 | 4,475 | 1,580 | 4.354,85 | |
| Kinross Gold Corp. | 26,31EUR | 10:21 | +0,38 | +0,10 | 33,20 | 18,45 | 59.960,49 | |
| Lindian Resources Ltd. | 0,4400EUR | 07.09. | +1,45 | +0,0060 | 88,00 | |||
| Monument Mining Ltd. | 0,6550EUR | 07.09. | -0,47 | -0,0030 | 0,9550 | 0,3260 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 108,30EUR | 10:22 | +1,27 | +1,36 | 115,88 | 64,40 | 269.450,40 | |
| NovaGold Resources Inc. | 6,905EUR | 09:31 | +1,69 | +0,115 | 12,260 | 4,500 | 6,91 | |
| OceanaGold Corp. | 25,57EUR | 09:30 | +0,08 | +0,02 | 37,60 | 16,50 | 25,57 | |
| Pan American Silver Corp. | 43,75EUR | 10:11 | +1,47 | +0,63 | 61,48 | 28,26 | 33.993,75 | |
| Perseus Mining Ltd. | 4,051EUR | 09:30 | -0,66 | -0,027 | 4,219 | 2,293 | 12,15 | |
| Rio Tinto Ltd. | 108,80EUR | 10:23 | 120,80 | 63,33 | 52.115,20 | |||
| Rio Tinto PLC | 88,86EUR | 10:26 | -0,35 | -0,31 | 96,32 | 52,48 | 70.288,26 | |
| Royal Gold Inc. | 222,30EUR | 09:56 | -0,13 | -0,30 | 262,80 | 146,75 | 35.123,40 | |
| Spanish Mountain Gold Ltd. | 0,2160EUR | 09:30 | +0,93 | +0,0020 | 0,2600 | 0,0620 | 0,22 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,300EUR | 09:30 | +0,07 | +0,005 | 8,490 | 2,855 | 817,60 | |
| Vale S.A. | 12,98EUR | 09:30 | +0,99 | +0,13 | 14,83 | 9,05 | 25.821,20 | |
| Valterra Platinum Ltd. | 73,60EUR | 09:30 | -1,07 | -0,80 | 100,50 | 45,50 | 3.532,80 | |
| Vista Gold Corp. | 1,902EUR | 09:30 | +0,85 | +0,016 | 2,800 | 1,190 | 1,90 | |
| Zijin Mining Group Co. Ltd. | 4,025EUR | 09:30 | +2,69 | +0,104 | 5,098 | 2,961 | 21.124,60 |