55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 125,25EUR | 20:03 | -1,68 | -2,15 | 223,80 | 106,60 | 370.239,00 | |
| Anglo American PLC | 42,27EUR | 19:51 | -0,54 | -0,23 | 49,29 | 23,50 | 14.414,07 | |
| Asante Gold Corp. | 0,4744EUR | 14:37 | -7,83 | -0,0370 | 1,6300 | 0,4076 | 35,11 | |
| Barrick Mining Corp. | 32,15EUR | 20:32 | -1,53 | -0,50 | 45,69 | 18,31 | 731.862,60 | |
| Centerra Gold Inc. | 13,91EUR | 17:12 | -2,29 | -0,33 | 19,20 | 5,90 | 153,01 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,27EUR | 18:57 | -2,94 | -0,40 | 24,09 | 7,41 | 508.089,30 | |
| Dowa Holdings Inc. | 43,80EUR | 27.07. | -2,27 | -1,00 | 68,00 | 28,60 | 175,20 | |
| DRDGold Ltd. | 1,860EUR | 27.07. | 3,360 | 1,140 | 6.733,20 | |||
| Ecora Royalties Plc. | 1,534EUR | 15:45 | -2,06 | -0,032 | 1,812 | 0,762 | 5.503,99 | |
| Endeavour Silver Corp. | 6,824EUR | 21:30 | -2,48 | -0,172 | 12,700 | 4,150 | 803.150,68 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 27.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 27.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1955EUR | 16:23 | 0,4700 | 0,1310 | 586,50 | |||
| First Quantum Minerals Ltd. | 23,45EUR | 15:30 | -2,79 | -0,67 | 29,05 | 13,71 | 48.531,15 | |
| Focus Minerals Ltd. | 1,138EUR | 18:32 | +0,18 | +0,002 | 2,600 | 0,189 | 2.442,15 | |
| Forsys Metals Corp. | 0,2580EUR | 17:05 | +1,57 | +0,0040 | 0,4225 | 0,1602 | 1.417,71 | |
| Fortuna Mining Corp. | 7,428EUR | 21:28 | -1,58 | -0,118 | 12,300 | 5,320 | 13.563,53 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,35EUR | 20:23 | -0,77 | -0,42 | 62,29 | 29,91 | 257.945,10 | |
| Fresnillo PLC | 30,18EUR | 21:24 | +0,54 | +0,16 | 51,95 | 16,08 | 51.577,62 | |
| Glencore | 5,930EUR | 20:21 | -3,27 | -0,200 | 7,200 | 3,152 | 428.146,00 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 15:55 | -3,77 | -0,045 | 1,825 | 0,784 | 84,38 | |
| Gold Fields Ltd. | 28,80EUR | 20:25 | 54,50 | 21,00 | 52.012,80 | |||
| Gold Fields Ltd. | 28,30EUR | 16:24 | -0,35 | -0,10 | 54,20 | 20,70 | 109.521,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | 2,0120 | 0,3600 | ||
| Grange Resources Ltd. | 0,0840EUR | 12:07 | +1,20 | +0,0010 | 0,1800 | 0,0815 | 18,90 | |
| Grupo Mexico SA de CV | 10,47EUR | 21:32 | +2,03 | +0,21 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,90EUR | 18:04 | -0,36 | -0,05 | 23,00 | 10,60 | 16.471,50 | |
| Hecla Mining Co. | 12,91EUR | 21:25 | -3,27 | -0,44 | 28,79 | 4,87 | 420.788,54 | |
| Hudbay Minerals Inc. | 19,21EUR | 19:41 | -2,10 | -0,41 | 27,69 | 7,68 | 11.199,43 | |
| Iamgold Corp. | 12,42EUR | 17:37 | -2,41 | -0,31 | 21,99 | 5,85 | 15.642,90 | |
| IGO Ltd. | 4,260EUR | 13:26 | +4,31 | +0,172 | 6,248 | 2,296 | 2.202,42 | |
| Industrias Peñoles S.A.B.de CV | 39,80EUR | 21:32 | -0,50 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,576EUR | 09:56 | -1,65 | -0,042 | 4,475 | 1,228 | 3.222,58 | |
| Kinross Gold Corp. | 20,71EUR | 19:31 | -1,34 | -0,28 | 33,20 | 13,46 | 99.159,48 | |
| Lindian Resources Ltd. | 0,4300EUR | 27.07. | -10,50 | -0,0530 | ||||
| Monument Mining Ltd. | 0,4400EUR | 17:55 | 0,9550 | 0,2520 | 29.128,44 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 80,52EUR | 21:33 | -1,77 | -1,45 | 115,88 | 53,50 | 1.333.330,68 | |
| NovaGold Resources Inc. | 5,190EUR | 18:55 | -2,12 | -0,110 | 12,260 | 4,500 | 55.361,73 | |
| OceanaGold Corp. | 21,00EUR | 17:14 | -0,90 | -0,19 | 37,60 | 11,67 | 25.641,00 | |
| Pan American Silver Corp. | 38,07EUR | 21:14 | -1,69 | -0,65 | 61,48 | 23,24 | 385.649,10 | |
| Perseus Mining Ltd. | 2,945EUR | 19:56 | -4,34 | -0,133 | 3,862 | 1,822 | 42.849,75 | |
| Rio Tinto Ltd. | 98,30EUR | 21:24 | -1,11 | -1,10 | 120,80 | 61,74 | 20.643,00 | |
| Rio Tinto PLC | 80,21EUR | 21:33 | -0,62 | -0,50 | 96,32 | 50,90 | 792.956,06 | |
| Royal Gold Inc. | 172,30EUR | 21:31 | -2,27 | -4,00 | 262,80 | 131,05 | 51.345,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1955EUR | 17:57 | -4,03 | -0,0075 | 0,2600 | 0,0620 | 2.376,30 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,120EUR | 17:47 | -2,99 | -0,185 | 7,730 | 2,605 | 1.003,68 | |
| Vale S.A. | 12,80EUR | 21:00 | +2,40 | +0,30 | 14,83 | 8,40 | 183.372,80 | |
| Valterra Platinum Ltd. | 58,00EUR | 17:30 | -2,03 | -1,20 | 100,50 | 38,20 | 49.706,00 | |
| Vista Gold Corp. | 1,510EUR | 12:22 | -3,71 | -0,056 | 2,800 | 0,805 | 9,06 | |
| Zijin Mining Group Co. Ltd. | 3,621EUR | 21:05 | -0,94 | -0,035 | 5,098 | 2,243 | 28.612,81 |