54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,85EUR | 16:09 | -2,46 | -4,05 | 223,80 | 117,60 | 377.514,95 | |
| Anglo American PLC | 47,46EUR | 15:38 | -1,61 | -0,78 | 50,70 | 30,30 | 135.925,44 | |
| Asante Gold Corp. | 0,4674EUR | 06.10. | +1,78 | +0,0078 | 1,5600 | 0,4076 | 467,40 | |
| Asarian Energy Ltd. | 0,2700EUR | 09:57 | -0,57 | -0,0015 | 0,3835 | 0,1602 | 297,00 | |
| Barrick Mining Corp. | 35,20EUR | 16:06 | -2,49 | -0,90 | 45,69 | 25,55 | 1.354.179,20 | |
| Centerra Gold Inc. | 18,88EUR | 16:05 | -2,45 | -0,47 | 20,85 | 8,97 | 91.643,52 | |
| Citigold Corporation Ltd. | 0,0060EUR | 06.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 14,70EUR | 16:04 | -3,43 | -0,52 | 24,09 | 11,62 | 167.668,20 | |
| Dowa Holdings Inc. | 48,80EUR | 15:39 | -1,23 | -0,60 | 68,00 | 30,60 | 1.122,40 | |
| DRDGold Ltd. | 2,100EUR | 15:34 | -3,70 | -0,080 | 3,360 | 1,740 | 14.448,00 | |
| Ecora Royalties Plc. | 1,946EUR | 06.10. | -1,24 | -0,024 | 2,135 | 0,973 | 9.730,00 | |
| Endeavour Silver Corp. | 7,458EUR | 16:01 | -3,39 | -0,260 | 12,700 | 5,555 | 282.494,12 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 06.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1970EUR | 06.10. | +0,30 | +0,0005 | 0,4700 | 0,1310 | 493,68 | |
| First Quantum Minerals Ltd. | 24,24EUR | 15:39 | -3,07 | -0,76 | 30,55 | 16,73 | 9.138,48 | |
| Focus Minerals Ltd. | 1,116EUR | 15:54 | +0,91 | +0,010 | 2,600 | 0,889 | 21.523,18 | |
| Fortuna Mining Corp. | 9,500EUR | 15:58 | -4,81 | -0,476 | 12,300 | 6,580 | 38.513,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,81EUR | 15:52 | -0,75 | -0,48 | 69,00 | 33,01 | 358.165,53 | |
| Fresnillo PLC | 32,36EUR | 16:00 | -1,55 | -0,50 | 51,95 | 22,92 | 57.697,88 | |
| Glencore | 6,680EUR | 16:09 | -0,89 | -0,060 | 7,380 | 3,790 | 175.884,40 | |
| Globex Mining Enterprises Inc. | 1,335EUR | 06.10. | -1,52 | -0,020 | 1,825 | 0,978 | 7.729,65 | |
| Gold Fields Ltd. | 31,00EUR | 15:33 | -1,89 | -0,60 | 54,50 | 27,40 | 10.974,00 | |
| Gold Fields Ltd. | 31,50EUR | 16:06 | -1,89 | -0,60 | 54,20 | 27,10 | 134.347,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0660EUR | 10:30 | -3,65 | -0,0025 | 0,1800 | 0,0660 | 25,34 | |
| Grupo Mexico SA de CV | 11,26EUR | 16:05 | +0,14 | +0,02 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,00EUR | 15:46 | -6,33 | -0,95 | 23,00 | 10,75 | 208.278,00 | |
| Hecla Mining Co. | 14,69EUR | 15:52 | -3,57 | -0,54 | 28,79 | 10,02 | 153.737,27 | |
| Hudbay Minerals Inc. | 23,49EUR | 16:00 | -3,15 | -0,75 | 27,69 | 12,44 | 87.688,17 | |
| Iamgold Corp. | 15,90EUR | 15:33 | -2,23 | -0,37 | 21,99 | 9,35 | 30.416,70 | |
| IGO Ltd. | 4,129EUR | 06.10. | -1,17 | -0,047 | 6,248 | 2,841 | 313,80 | |
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 16:04 | -0,93 | -0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,882EUR | 15:43 | -1,10 | -0,032 | 4,475 | 1,854 | 4.674,60 | |
| Kinross Gold Corp. | 20,57EUR | 15:50 | -2,04 | -0,43 | 33,20 | 18,45 | 220.983,51 | |
| Lindian Resources Ltd. | 0,2900EUR | 11:57 | +5,22 | +0,0140 | 0,6250 | 0,1690 | 3.345,44 | |
| Monument Mining Ltd. | 0,4900EUR | 15:23 | -0,63 | -0,0030 | 0,9550 | 0,3660 | 4.900,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,18EUR | 16:01 | -1,77 | -1,82 | 115,88 | 64,71 | 816.016,70 | |
| NovaGold Resources Inc. | 5,600EUR | 15:34 | -3,43 | -0,200 | 12,260 | 4,500 | 24.897,60 | |
| OceanaGold Corp. | 23,91EUR | 09:31 | -1,69 | -0,40 | 37,60 | 17,60 | 71,73 | |
| Pan American Silver Corp. | 39,73EUR | 16:02 | -2,29 | -0,93 | 61,48 | 28,26 | 375.090,93 | |
| Perseus Mining Ltd. | 3,840EUR | 15:57 | +0,73 | +0,028 | 4,279 | 2,447 | 15.256,32 | |
| Rio Tinto Ltd. | 103,20EUR | 15:41 | +0,20 | +0,20 | 120,80 | 69,17 | 63.261,60 | |
| Rio Tinto PLC | 83,37EUR | 16:00 | -1,86 | -1,58 | 96,32 | 56,51 | 818.526,66 | |
| Royal Gold Inc. | 204,90EUR | 16:02 | -1,64 | -3,40 | 262,80 | 146,75 | 166.788,60 | |
| Spanish Mountain Gold Ltd. | 0,1605EUR | 06.10. | -3,18 | -0,0055 | 0,2600 | 0,0620 | 5.216,41 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 7,995EUR | 09:30 | -2,71 | -0,210 | 8,490 | 3,130 | 47,97 | |
| Vale S.A. | 12,49EUR | 16:05 | +0,85 | +0,10 | 14,83 | 9,60 | 69.033,66 | |
| Valterra Platinum Ltd. | 65,00EUR | 15:50 | -4,13 | -2,80 | 100,50 | 47,20 | 92.820,00 | |
| Vista Gold Corp. | 2,320EUR | 15:59 | -1,71 | -0,040 | 2,800 | 1,248 | 7.656,00 | |
| Zijin Mining Group Co. Ltd. | 3,701EUR | 15:40 | -0,66 | -0,024 | 5,098 | 2,961 | 31.983,42 |