Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.128,50EUR08:00-0,27-0,35223,80105,20899,50
Anglo American PLC41,27EUR22.07.-0,29-0,1249,2923,5050.885,91
Asante Gold Corp.0,5170EUR22.07.+2,64+0,01311,63000,4076410,50
Barrick Mining Corp.32,95EUR07:33-0,30-0,1045,6917,9710.741,70
Centerra Gold Inc.14,72EUR22.07.-0,69-0,1019,205,901.765,80
Citigold Corporation Ltd.0,0060EUR07:190,01800,0005
Coeur Mining Inc.13,87EUR22.07.-0,36-0,0524,097,41681.904,68
Dowa Holdings Inc.45,40EUR22.07.68,0028,6045,40
DRDGold Ltd.1,960EUR22.07.3,3601,14033.908,00
Ecora Royalties Plc.1,550EUR22.07.-0,26-0,0041,8120,762
Endeavour Silver Corp.7,320EUR07:34-0,55-0,04012,7004,1502.627,88
Energy Resources of Austr. Ltd0,0015EUR22.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR22.07.0,01000,0005
Eskay Mining Corp.0,2160EUR22.07.+5,69+0,01200,47000,1310
First Quantum Minerals Ltd.24,18EUR22.07.-0,29-0,0729,0513,7119.078,02
Focus Minerals Ltd.1,168EUR22.07.+1,25+0,0142,6000,1896.491,74
Forsys Metals Corp.0,2825EUR22.07.+0,93+0,00250,42250,1602
Fortuna Mining Corp.7,536EUR22.07.-0,83-0,06212,3005,32086.633,86
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.56,86EUR08:01+0,67+0,3862,2929,912.899,86
Fresnillo PLC31,54EUR08:01-1,50-0,4851,9515,8927.944,44
Glencore6,300EUR07:30-0,16-0,0107,2003,1522.457,00
Globex Mining Enterprises Inc.1,155EUR22.07.+2,59+0,0301,8250,7842.281,13
Gold Fields Ltd.29,40EUR22.07.54,5020,4028.782,60
Gold Fields Ltd.29,70EUR07:32-0,67-0,2054,2020,4020.790,00
Gold Resource Corp.0,9580EUR20.07.+10,84+0,08502,00000,3628
Grange Resources Ltd.0,0900EUR22.07.0,18000,0815
Grupo Mexico SA de CV10,67EUR07:42+1,08+0,1110,990,001
Harmony Gold Mining Co. Ltd.13,90EUR22.07.23,0010,6063.703,70
Hecla Mining Co.13,73EUR22.07.-0,29-0,0428,794,87984.658,95
Hudbay Minerals Inc.20,72EUR22.07.+0,10+0,0227,697,686.236,72
Iamgold Corp.13,36EUR07:31-0,61-0,0821,995,853.338,75
IGO Ltd.4,235EUR22.07.+3,30+0,1346,2482,296
Industrias Peñoles S.A.B.de CV40,40EUR07:4259,5021,20
Kingsgate Consolidated Ltd.2,642EUR07:51+5,68+0,1424,4751,228140,03
Kinross Gold Corp.21,35EUR07:30-0,19-0,0433,2013,317.152,25
Lindian Resources Ltd.0,4580EUR22.07.+4,72+0,0200
Monument Mining Ltd.0,4795EUR22.07.-1,20-0,00550,95500,25202.397,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.84,01EUR07:58+0,53+0,44115,8851,2049.061,84
NovaGold Resources Inc.5,440EUR22.07.-0,46-0,02512,2604,42881.415,04
OceanaGold Corp.20,95EUR22.07.-0,70-0,1537,6011,673.142,50
Pan American Silver Corp.40,00EUR07:30+0,38+0,1561,4823,244.800,00
Perseus Mining Ltd.3,081EUR22.07.-0,13-0,0043,8621,82210.108,76
Rio Tinto Ltd.99,40EUR22.07.+0,10+0,10120,8061,74155.362,20
Rio Tinto PLC81,09EUR07:30-0,04-0,0396,3250,901.621,80
Royal Gold Inc.175,20EUR22.07.+0,31+0,55262,80130,75590.424,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1855EUR22.07.+0,86+0,00150,26000,0620
Tertiary Minerals Plc0,0005EUR07:56
Trekor Metals Ltd. 6,560EUR22.07.-0,99-0,0657,7302,6052.604,32
Vale S.A.12,60EUR07:34-0,08-0,0114,838,402.835,00
Valterra Platinum Ltd.61,80EUR22.07.100,5038,20133.179,00
Vista Gold Corp.1,566EUR22.07.-0,13-0,0022,8000,8017.339,84
Zijin Mining Group Co. Ltd.3,728EUR08:00+0,97+0,0365,0982,24340.010,99