55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 138,00EUR | 09:45 | +0,47 | +0,65 | 223,80 | 98,58 | 374.532,00 | |
| Anglo American PLC | 44,40EUR | 09:48 | +0,61 | +0,27 | 49,29 | 23,50 | 1.642,80 | |
| Asante Gold Corp. | 0,5550EUR | 09:09 | +1,25 | +0,0065 | 1,6300 | 0,4134 | 1.315,91 | |
| Barrick Mining Corp. | 34,00EUR | 09:56 | -0,29 | -0,10 | 45,69 | 17,56 | 149.294,00 | |
| Centerra Gold Inc. | 14,86EUR | 09:30 | +0,03 | +0,005 | 19,20 | 5,90 | 1.025,34 | |
| Citigold Corporation Ltd. | 0,0055EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,47EUR | 09:32 | +1,97 | +0,30 | 24,09 | 7,41 | 22.168,51 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +0,84 | +0,40 | 68,00 | 27,20 | 96,80 | |
| DRDGold Ltd. | 1,890EUR | 03.07. | -1,01 | -0,020 | 3,360 | 1,110 | ||
| Ecora Royalties Plc. | 1,598EUR | 03.07. | -0,25 | -0,004 | 1,812 | 0,720 | ||
| Endeavour Silver Corp. | 7,592EUR | 09:30 | -0,03 | -0,002 | 12,700 | 4,048 | 132.844,82 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 03.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 03.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 24,33EUR | 09:33 | -0,25 | -0,06 | 29,05 | 13,71 | 24,33 | |
| Focus Minerals Ltd. | 1,064EUR | 08:00 | -1,56 | -0,016 | 2,600 | 0,180 | 136,19 | |
| Forsys Metals Corp. | 0,2905EUR | 09:30 | +2,29 | +0,0065 | 0,4225 | 0,1602 | 2.033,79 | |
| Fortuna Mining Corp. | 7,838EUR | 09:45 | +0,15 | +0,012 | 12,300 | 5,320 | 19.555,81 | |
| Freegold Ventures Ltd. | 0,6580EUR | 09:30 | +0,92 | +0,0060 | 1,1800 | 0,5590 | 877,77 | |
| Freeport-McMoRan Inc. | 54,15EUR | 09:54 | -0,54 | -0,29 | 62,29 | 29,91 | 28.861,95 | |
| Fresnillo PLC | 33,84EUR | 09:53 | -0,82 | -0,28 | 51,95 | 15,89 | 17.190,72 | |
| Glencore | 5,990EUR | 09:31 | 7,200 | 3,152 | 76.528,24 | |||
| Globex Mining Enterprises Inc. | 1,195EUR | 03.07. | +0,41 | +0,005 | 1,825 | 0,784 | 2.987,50 | |
| Gold Fields Ltd. | 32,20EUR | 03.07. | -1,88 | -0,60 | 54,50 | 19,80 | 27.305,60 | |
| Gold Fields Ltd. | 31,20EUR | 09:43 | -1,27 | -0,40 | 54,20 | 19,75 | 2.901,60 | |
| Gold Resource Corp. | 1,104EUR | 09:31 | -0,18 | -0,002 | 2,000 | 0,363 | 1,10 | |
| Grange Resources Ltd. | 0,0815EUR | 09:31 | +1,23 | +0,0010 | 0,1800 | 0,0815 | 0,08 | |
| Grupo Mexico SA de CV | 9,878EUR | 09:54 | +0,96 | +0,094 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,70EUR | 09:32 | +0,69 | +0,10 | 23,00 | 10,60 | 1.029,00 | |
| Hecla Mining Co. | 14,60EUR | 09:44 | -1,30 | -0,19 | 28,79 | 4,67 | 86.489,97 | |
| Hudbay Minerals Inc. | 20,28EUR | 09:36 | +0,80 | +0,16 | 27,69 | 7,68 | 8.416,20 | |
| Iamgold Corp. | 14,70EUR | 09:31 | -1,28 | -0,19 | 21,99 | 5,82 | 9.819,60 | |
| IGO Ltd. | 4,433EUR | 08:06 | -1,53 | -0,069 | 6,248 | 2,296 | 261,55 | |
| Industrias Peñoles S.A.B.de CV | 37,80EUR | 08:33 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 3,052EUR | 09:30 | +1,80 | +0,054 | 4,475 | 1,228 | 16.935,55 | |
| Kinross Gold Corp. | 22,47EUR | 09:54 | +0,54 | +0,12 | 33,20 | 12,48 | 288.379,98 | |
| Lindian Resources Ltd. | 0,5600EUR | 03.07. | -6,25 | -0,0350 | 448,00 | |||
| Monument Mining Ltd. | 0,5240EUR | 03.07. | -1,11 | -0,0055 | 0,9550 | 0,2480 | 10.837,37 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 86,52EUR | 09:51 | -0,01 | -0,01 | 115,88 | 47,67 | 205.052,40 | |
| NovaGold Resources Inc. | 5,780EUR | 09:30 | +0,43 | +0,025 | 12,260 | 3,742 | 1.115,54 | |
| OceanaGold Corp. | 22,58EUR | 03.07. | -0,60 | -0,14 | 37,60 | 11,66 | ||
| Pan American Silver Corp. | 41,40EUR | 09:45 | -0,41 | -0,17 | 61,48 | 23,24 | 167.545,80 | |
| Perseus Mining Ltd. | 3,061EUR | 09:30 | -1,22 | -0,038 | 3,862 | 1,822 | 6,12 | |
| Rio Tinto Ltd. | 103,60EUR | 09:47 | -0,19 | -0,20 | 120,80 | 59,73 | 18.751,60 | |
| Rio Tinto PLC | 82,83EUR | 09:50 | +0,69 | +0,57 | 96,32 | 49,37 | 279.219,93 | |
| Royal Gold Inc. | 183,05EUR | 09:30 | 262,80 | 130,75 | 10.250,80 | |||
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1995EUR | 09:32 | +2,58 | +0,0050 | 0,2600 | 0,0620 | 0,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 6,065EUR | 03.07. | +0,15 | +0,009 | 7,730 | 2,605 | 5.143,12 | |
| Vale S.A. | 12,81EUR | 09:48 | +1,65 | +0,21 | 14,83 | 8,40 | 45.307,63 | |
| Valterra Platinum Ltd. | 63,80EUR | 09:30 | +0,63 | +0,40 | 100,50 | 38,20 | 4.912,60 | |
| Vista Gold Corp. | 1,582EUR | 03.07. | -0,47 | -0,008 | 2,800 | 0,801 | ||
| Zijin Mining Group Co. Ltd. | 3,481EUR | 09:33 | +0,32 | +0,011 | 5,098 | 2,116 | 82.896,53 |