Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.178,40EUR21:58+10,15+16,35223,80111,601.959.724,00
Anglo American PLC46,48EUR20:01+3,71+1,6649,2924,6018.824,40
Asante Gold Corp.0,6415EUR19:07-0,24-0,00151,63000,40762.240,12
Barrick Mining Corp.38,70EUR21:59+6,34+2,3045,6920,525.198.609,70
Centerra Gold Inc.19,42EUR19:11+5,39+0,9919,736,1640.422,03
Citigold Corporation Ltd.0,0060EUR18.08.0,01700,0005
Coeur Mining Inc.17,76EUR21:41+11,91+1,9024,099,521.355.674,08
Dowa Holdings Inc.52,50EUR22:25+1,00+0,5068,0029,40
DRDGold Ltd.2,260EUR15:27+9,71+0,2003,3601,24013.013,08
Ecora Royalties Plc.1,864EUR11:45+0,32+0,0061,9980,8145.435,42
Endeavour Silver Corp.9,382EUR21:47+12,44+1,03412,7004,532970.549,14
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2100EUR22:25-1,49-0,00300,47000,1310
First Quantum Minerals Ltd.27,49EUR21:13+1,71+0,4629,0513,7133.592,78
Focus Minerals Ltd.1,220EUR21:43+0,34+0,0042,6000,2108.949,92
Forsys Metals Corp.0,3700EUR18.08.-10,43-0,03480,39500,1520
Fortuna Mining Corp.9,914EUR21:49+10,41+0,93412,3005,920314.472,08
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.58,75EUR21:48+3,33+1,9062,2929,91824.321,25
Fresnillo PLC36,38EUR21:58+7,63+2,5851,9518,51152.759,62
Glencore6,700EUR21:13+4,36+0,2807,2003,239351.689,70
Globex Mining Enterprises Inc.1,230EUR15:19+1,65+0,0201,8250,7841.845,00
Gold Fields Ltd.37,40EUR21:50+6,29+2,2054,5025,00167.739,00
Gold Fields Ltd.37,50EUR21:12+4,25+1,5054,2024,90191.775,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0855EUR14:03-0,63-0,00050,18000,0795342,00
Grupo Mexico SA de CV10,89EUR21:59+1,27+0,1411,550,0011.088,60
Harmony Gold Mining Co. Ltd.17,70EUR21:15+6,63+1,1023,0010,6044.604,00
Hecla Mining Co.17,59EUR21:57+13,37+2,0728,796,311.678.754,42
Hudbay Minerals Inc.23,53EUR21:08+3,50+0,7927,699,2467.884,05
Iamgold Corp.16,53EUR19:36+7,60+1,1921,996,8264.976,30
IGO Ltd.4,790EUR22:25-1,11-0,0546,2482,296
Industrias Peñoles S.A.B.de CV42,60EUR21:59+1,91+0,8059,5022,40
Kingsgate Consolidated Ltd.3,126EUR19:24+5,94+0,1704,4751,57011.031,65
Kinross Gold Corp.25,50EUR21:07+9,34+2,1833,2015,97845.070,00
Lindian Resources Ltd.0,4820EUR21:49-2,50-0,01205.292,36
Monument Mining Ltd.0,6040EUR19:28+3,94+0,02200,95500,27801.751,60
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.107,12EUR21:55+6,53+6,54115,8857,762.178.178,08
NovaGold Resources Inc.7,185EUR19:36+13,41+0,85012,2604,50049.605,24
OceanaGold Corp.26,03EUR21:59+8,84+2,0937,6013,8044.771,60
Pan American Silver Corp.43,04EUR21:52+7,05+2,8261,4826,011.964.905,12
Perseus Mining Ltd.3,570EUR19:15+6,25+0,2073,8621,92033.650,82
Rio Tinto Ltd.105,20EUR21:35+2,34+2,40120,8061,8165.750,00
Rio Tinto PLC86,19EUR21:48+2,87+2,4096,3251,741.394.726,58
Royal Gold Inc.212,00EUR21:57+6,69+13,25262,80142,55190.164,00
Spanish Mountain Gold Ltd.0,2080EUR21:20+0,99+0,00200,26000,06203.601,73
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,225EUR19:20+0,91+0,0657,8352,6108.453,25
Vale S.A.12,05EUR21:58+0,84+0,1014,838,42324.132,95
Valterra Platinum Ltd.78,20EUR20:42+3,78+2,80100,5038,90163.438,00
Vista Gold Corp.2,090EUR21:44+7,40+0,1432,8000,92315.035,46
Zijin Mining Group Co. Ltd.3,966EUR21:56+0,56+0,0225,0982,484354.016,05