Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.152,45EUR10:29-0,56-0,85223,8097,9828.813,05
Anglo American PLC44,12EUR10:17+1,55+0,6747,6322,9825.898,44
Asante Gold Corp.0,6730EUR08:00-1,16-0,00751,63000,62302,02
Barrick Mining Corp.34,95EUR10:42-0,85-0,3045,6916,35204.003,15
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR20.05.-2,56-0,3719,205,9015.803,98
Citigold Corporation Ltd.0,0050EUR08:03+25,00+0,00100,01800,0005
Coeur Mining Inc.15,00EUR10:35-0,89-0,1424,096,7040.065,00
Dowa Holdings Inc.55,50EUR20.05.-2,68-1,5068,0026,40999,00
DRDGold Ltd.2,280EUR20.05.-0,89-0,0203,3601,0706.137,76
Ecora Royalties Plc.1,650EUR20.05.+0,50+0,0081,8120,700
Endeavour Silver Corp.8,012EUR10:08-1,25-0,10012,7003,00048.160,13
Energy Resources of Austr. Ltd0,0020EUR20.05.0,00300,00103.498,14
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2590EUR20.05.+7,41+0,01800,47000,1295
First Quantum Minerals Ltd.22,59EUR10:44+1,36+0,3027,8612,6010.050,33
Focus Minerals Ltd.1,174EUR08:36+0,53+0,0062,6000,12527,00
Forsys Metals Corp.0,1978EUR20.05.+1,25+0,00250,50700,16026.940,21
Fortuna Mining Corp.8,092EUR20.05.-1,96-0,15812,3005,020104.273,51
Freegold Ventures Ltd.0,6890EUR09:53-0,15-0,00101,18000,58601.722,50
Freeport-McMoRan Inc.52,31EUR10:35+0,10+0,0560,4029,91120.836,10
Fresnillo PLC38,24EUR10:43+0,21+0,0851,9512,7016.519,68
Glencore6,540EUR10:34+0,15+0,0106,9103,120181.504,62
Globex Mining Enterprises Inc.1,320EUR08:411,8250,720330,00
Gold Fields Ltd.35,00EUR20.05.-1,73-0,6054,5019,1029.750,00
Gold Fields Ltd.34,50EUR09:54-1,16-0,4054,2018,606.900,00
Gold Resource Corp.1,110EUR20.05.+4,59+0,0482,0000,3633.330,00
Grange Resources Ltd.0,1010EUR20.05.+0,52+0,00050,18000,0945
Grupo Mexico SA de CV9,986EUR10:41+0,63+0,06310,8500,001
Harmony Gold Mining Co. Ltd.14,95EUR08:43+0,34+0,0523,0010,6014,95
Hecla Mining Co.14,59EUR10:34-1,09-0,1628,794,3685.336,91
Hudbay Minerals Inc.21,00EUR08:47-0,19-0,0424,497,4210.416,00
Iamgold Corp.14,15EUR20.05.-0,42-0,0621,995,74219.502,11
IGO Ltd.5,590EUR08:00+5,04+0,2625,8002,084218,01
Industrias Peñoles S.A.B.de CV47,40EUR09:04+0,42+0,2059,5016,80
Kingsgate Consolidated Ltd.3,602EUR09:04+1,64+0,0584,4751,10035.558,94
Kinross Gold Corp.24,52EUR10:29-0,98-0,2433,2012,4838.006,00
Lindian Resources Ltd.0,3880EUR20.05.+2,56+0,0100310,40
Monument Mining Ltd.0,5330EUR20.05.0,95500,22004.866,29
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,12EUR10:37-0,39-0,36115,8845,72141.956,92
NovaGold Resources Inc.6,855EUR20.05.-0,22-0,01512,2603,0449.720,39
OceanaGold Corp.25,96EUR09:12-0,97-0,2537,6011,20700,92
Pan American Silver Corp.46,69EUR10:28-0,26-0,1261,4820,7571.389,01
Perseus Mining Ltd.3,172EUR10:01-1,45-0,0473,8621,750542,41
Rio Tinto Ltd.110,00EUR10:22+1,85+2,00119,4056,2530.140,00
Rio Tinto PLC88,37EUR10:36-0,44-0,3995,6548,20289.411,75
Royal Gold Inc.191,15EUR10:11+0,05+0,10262,80130,756.881,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2130EUR07:53+0,47+0,00100,26000,062085,20
Taseko Mines Ltd.5,825EUR10:41+0,09+0,0057,7301,7923.943,53
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,50EUR10:39+0,39+0,0514,838,04101.356,48
Valterra Platinum Ltd.68,00EUR10:08-1,71-1,20100,5032,308.772,00
Vista Gold Corp.1,840EUR20.05.+0,21+0,0042,8000,80143.823,28
Zijin Mining Group Co. Ltd.3,613EUR10:39-2,02-0,0745,0981,94356.340,55