56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,35EUR | 20:04 | -2,48 | -4,00 | 223,80 | 91,26 | 897.839,10 | |
| Anglo American PLC | 40,79EUR | 19:54 | +0,20 | +0,08 | 44,90 | 22,98 | 47.805,88 | |
| Asante Gold Corp. | 0,7365EUR | 18:26 | -2,19 | -0,0160 | 1,6300 | 0,6400 | 3.223,66 | |
| Barrick Mining Corp. | 32,85EUR | 20:06 | -2,25 | -0,75 | 45,69 | 15,50 | 3.257.143,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,15EUR | 19:21 | -2,64 | -0,41 | 19,20 | 5,58 | 32.724,00 | |
| Citigold Corporation Ltd. | 0,0085EUR | 08:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,80EUR | 20:04 | -2,90 | -0,44 | 24,09 | 4,62 | 1.102.392,80 | |
| Dowa Holdings Inc. | 51,50EUR | 13:16 | 68,00 | 26,40 | 5.150,00 | |||
| DRDGold Ltd. | 2,280EUR | 10:23 | -3,45 | -0,080 | 3,360 | 1,070 | 12.904,80 | |
| Ecora Royalties Plc. | 1,544EUR | 15:57 | -1,40 | -0,022 | 1,812 | 0,635 | 20.844,00 | |
| Endeavour Silver Corp. | 7,610EUR | 19:55 | -3,30 | -0,258 | 12,700 | 2,822 | 943.160,57 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 28.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 28.04. | +5,31 | +0,0130 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,21EUR | 17:31 | -3,86 | -0,82 | 27,86 | 11,48 | 15.483,30 | |
| Focus Minerals Ltd. | 1,512EUR | 19:51 | +0,67 | +0,010 | 2,600 | 0,123 | 3.420,14 | |
| Forsys Metals Corp. | 0,2300EUR | 18:33 | -2,46 | -0,0055 | 0,5070 | 0,1602 | 1.121,25 | |
| Fortuna Mining Corp. | 7,960EUR | 19:44 | -2,99 | -0,244 | 12,300 | 4,670 | 150.579,32 | |
| Freegold Ventures Ltd. | 0,7000EUR | 19:40 | -1,41 | -0,0100 | 1,1800 | 0,5780 | 21.518,00 | |
| Freeport-McMoRan Inc. | 48,70EUR | 20:02 | -1,90 | -0,94 | 60,40 | 29,91 | 796.147,60 | |
| Fresnillo PLC | 36,02EUR | 20:07 | -2,86 | -1,06 | 51,95 | 11,31 | 275.120,76 | |
| Glencore | 6,470EUR | 19:54 | +2,38 | +0,150 | 6,700 | 2,794 | 387.585,35 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 16:56 | -1,07 | -0,015 | 1,825 | 0,720 | 4.694,18 | |
| Gold Fields Ltd. | 35,60EUR | 18:56 | -3,28 | -1,20 | 54,50 | 17,30 | 24.030,00 | |
| Gold Fields Ltd. | 35,60EUR | 19:45 | -3,85 | -1,40 | 54,20 | 17,10 | 169.064,40 | |
| Gold Resource Corp. | 1,230EUR | 09:02 | -6,44 | -0,078 | 2,000 | 0,363 | 8.610,00 | |
| Grange Resources Ltd. | 0,1090EUR | 17:06 | +10,05 | +0,0095 | 0,1800 | 0,0945 | 16.864,26 | |
| Grupo Mexico SA de CV | 9,186EUR | 20:10 | +1,49 | +0,135 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,00EUR | 20:08 | -3,02 | -0,40 | 23,00 | 10,60 | 90.844,00 | |
| Hecla Mining Co. | 14,86EUR | 20:03 | -2,31 | -0,35 | 28,79 | 3,98 | 901.119,16 | |
| Hudbay Minerals Inc. | 19,20EUR | 19:53 | -2,37 | -0,46 | 24,49 | 6,19 | 7.447,66 | |
| Iamgold Corp. | 13,77EUR | 20:07 | -1,40 | -0,20 | 21,99 | 5,36 | 76.561,20 | |
| IGO Ltd. | 4,648EUR | 16:03 | -0,13 | -0,006 | 5,800 | 2,084 | 4.536,45 | |
| Industrias Peñoles S.A.B.de CV | 42,80EUR | 20:09 | -2,28 | -1,00 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,946EUR | 19:15 | +1,31 | +0,050 | 4,475 | 0,931 | 8.073,52 | |
| Kinross Gold Corp. | 25,56EUR | 19:37 | -1,96 | -0,51 | 33,20 | 11,81 | 167.545,80 | |
| Lindian Resources Ltd. | 0,5450EUR | 18:38 | +4,95 | +0,0250 | 4.806,90 | |||
| Monument Mining Ltd. | 0,5170EUR | 28.04. | +2,78 | +0,0140 | 0,9550 | 0,2200 | 9.719,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,02EUR | 20:03 | -1,89 | -1,77 | 115,88 | 42,61 | 1.098.810,82 | |
| NovaGold Resources Inc. | 6,765EUR | 18:46 | -3,62 | -0,250 | 12,260 | 3,012 | 35.313,30 | |
| OceanaGold Corp. | 25,63EUR | 12:08 | -2,76 | -0,72 | 37,60 | 8,90 | 9.021,76 | |
| Pan American Silver Corp. | 43,79EUR | 19:52 | -1,89 | -0,84 | 61,48 | 19,73 | 849.263,26 | |
| Perseus Mining Ltd. | 3,375EUR | 17:29 | +1,13 | +0,037 | 3,862 | 1,750 | 7.998,75 | |
| Rio Tinto Ltd. | 103,80EUR | 20:02 | -0,58 | -0,60 | 106,20 | 56,25 | 120.200,40 | |
| Rio Tinto PLC | 82,80EUR | 19:50 | -1,74 | -1,46 | 86,63 | 48,20 | 9.324.108,00 | |
| Royal Gold Inc. | 197,20EUR | 20:04 | -2,11 | -4,25 | 262,80 | 130,75 | 162.492,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1890EUR | 16:58 | -1,10 | -0,0020 | 0,2230 | 0,0620 | 1.890,00 | |
| Taseko Mines Ltd. | 6,000EUR | 16:01 | -3,61 | -0,220 | 7,730 | 1,672 | 9.948,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 13,20EUR | 19:54 | -5,10 | -0,70 | 14,83 | 8,04 | 477.338,40 | |
| Valterra Platinum Ltd. | 67,00EUR | 20:00 | -3,21 | -2,20 | 100,50 | 29,50 | 180.833,00 | |
| Vista Gold Corp. | 1,718EUR | 17:15 | -3,92 | -0,070 | 2,800 | 0,790 | 9.449,00 | |
| Zijin Mining Group Co. Ltd. | 3,904EUR | 19:14 | +1,19 | +0,046 | 5,098 | 1,885 | 156.264,91 |