58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 144,55EUR | 21:00 | -1,67 | -2,45 | 162,95 | 73,36 | 528.763,90 | |
| Anglo American PLC | 34,30EUR | 18:29 | +1,19 | +0,40 | 35,45 | 22,40 | 89.557,30 | |
| Asante Gold Corp. | 1,380EUR | 16:50 | +6,87 | +0,090 | 1,630 | 0,590 | 1.466,94 | |
| Axmin Inc. | 0,0125EUR | 04.12. | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 35,28EUR | 20:50 | +0,29 | +0,10 | 37,33 | 14,56 | 3.222.263,52 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 11,39EUR | 19:30 | -0,66 | -0,08 | 11,62 | 5,00 | 6.560,64 | |
| Citigold Corporation Ltd. | 0,0050EUR | 07:19 | 0,0100 | 0,0005 | ||||
| Coeur Mining Inc. | 13,60EUR | 21:19 | -1,49 | -0,21 | 20,20 | 4,02 | 1.507.301,60 | |
| Dowa Holdings Inc. | 32,80EUR | 04.12. | +1,82 | +0,60 | 34,00 | 24,80 | ||
| DRDGold Ltd. | 2,440EUR | 17:47 | +1,68 | +0,040 | 2,720 | 0,825 | 31.683,40 | |
| Ecora Resources PLC | 1,250EUR | 09:23 | +0,16 | +0,002 | 1,250 | 0,580 | 1.315,00 | |
| Endeavour Silver Corp. | 7,420EUR | 21:14 | -0,34 | -0,025 | 8,875 | 2,700 | 1.644.435,24 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 04.12. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.12. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1695EUR | 10:43 | +4,69 | +0,0075 | 0,3080 | 0,1000 | 1.695,00 | |
| First Quantum Minerals Ltd. | 20,58EUR | 15:52 | +1,38 | +0,28 | 21,40 | 9,35 | 7.180,68 | |
| Focus Minerals Ltd. | 1,720EUR | 16:09 | +6,17 | +0,100 | 1,840 | 0,100 | 4.472,00 | |
| Forsys Metals Corp. | 0,1924EUR | 17:56 | -5,45 | -0,0104 | 0,5070 | 0,1606 | 475,23 | |
| Fortuna Mining Corp. | 7,980EUR | 21:03 | -0,25 | -0,020 | 8,900 | 3,940 | 176.054,76 | |
| Freegold Ventures Ltd. | 0,8320EUR | 04.12. | -0,73 | -0,0060 | 1,0500 | 0,4000 | 2.940,29 | |
| Freeport-McMoRan Inc. | 38,88EUR | 21:20 | +1,94 | +0,74 | 42,22 | 24,79 | 819.834,88 | |
| Fresnillo PLC | 30,98EUR | 21:23 | -0,64 | -0,20 | 32,60 | 7,35 | 338.611,40 | |
| Glencore | 4,339EUR | 20:56 | -0,61 | -0,027 | 4,800 | 2,571 | 1.177.205,41 | |
| Globex Mining Enterprises Inc. | 1,045EUR | 11:14 | +0,49 | +0,005 | 1,260 | 0,700 | 2.388,87 | |
| Gold Fields Ltd. | 36,60EUR | 19:24 | +2,26 | +0,80 | 40,40 | 12,70 | 22.618,80 | |
| Gold Fields Ltd. | 36,80EUR | 18:04 | +0,57 | +0,20 | 40,40 | 12,60 | 428.241,60 | |
| Gold Resource Corp. | 0,6330EUR | 04.12. | +1,11 | +0,0070 | 0,9995 | 0,1472 | 12.849,90 | |
| Grange Resources Ltd. | 0,1670EUR | 18:50 | +3,31 | +0,0050 | 0,1800 | 0,0960 | 13.462,87 | |
| Grupo Mexico SA de CV | 7,801EUR | 17:38 | +1,18 | +0,091 | 7,876 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 16,75EUR | 20:05 | +2,15 | +0,35 | 19,15 | 7,72 | 95.006,00 | |
| Hecla Mining Co. | 14,53EUR | 21:16 | +0,76 | +0,11 | 15,50 | 3,80 | 771.543,00 | |
| Hudbay Minerals Inc. | 15,10EUR | 20:39 | +1,26 | +0,19 | 15,52 | 5,44 | 53.710,70 | |
| Iamgold Corp. | 13,20EUR | 19:58 | +1,20 | +0,16 | 13,76 | 4,65 | 54.450,00 | |
| IGO Ltd. | 3,839EUR | 18:40 | +6,64 | +0,239 | 3,865 | 1,731 | 4.414,85 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 21:23 | -0,54 | -0,20 | 39,00 | 11,90 | ||
| Kingsgate Consolidated Ltd. | 2,635EUR | 19:21 | +0,78 | +0,020 | 2,680 | 0,701 | 14.405,55 | |
| Kinross Gold Corp. | 23,30EUR | 20:41 | +0,04 | +0,01 | 24,87 | 8,61 | 401.039,60 | |
| Lindian Resources Ltd. | 0,2020EUR | 10:30 | +3,06 | +0,0060 | 1.010,00 | |||
| Monument Mining Ltd. | 0,6500EUR | 16:23 | +4,88 | +0,0300 | 0,7200 | 0,1690 | 13.481,00 | |
| New Gold Inc. | 6,750EUR | 18:29 | -1,50 | -0,100 | 7,448 | 2,357 | 71.421,75 | |
| Newmont Corp. | 77,30EUR | 20:09 | -0,57 | -0,44 | 84,37 | 35,55 | 1.306.988,40 | |
| NovaGold Resources Inc. | 8,480EUR | 18:56 | -1,30 | -0,110 | 9,380 | 2,090 | 7.496,32 | |
| OceanaGold Corp. | 22,00EUR | 20:41 | 23,00 | 7,02 | 5.786,00 | |||
| Pan American Silver Corp. | 37,90EUR | 21:16 | +0,48 | +0,18 | 40,39 | 17,94 | 2.421.734,20 | |
| Perseus Mining Ltd. | 3,050EUR | 19:30 | +0,56 | +0,017 | 3,249 | 1,440 | 43.584,50 | |
| Randgold + Expl.CO.RC-,01 | 0,0500EUR | 19:46 | +1,45 | +0,0005 | 0,0970 | 0,0240 | ||
| Rio Tinto Ltd. | 78,66EUR | 17:45 | +1,06 | +0,82 | 79,00 | 56,02 | 232.833,60 | |
| Rio Tinto PLC | 63,28EUR | 21:23 | -0,25 | -0,16 | 64,20 | 46,01 | 1.524.668,32 | |
| Royal Gold Inc. | 173,75EUR | 20:42 | -0,17 | -0,30 | 182,00 | 127,25 | 132.571,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08. | ||||||
| Spanish Mountain Gold Ltd. | 0,1500EUR | 20:57 | +12,40 | +0,0160 | 0,1770 | 0,0505 | 8.100,00 | |
| Taseko Mines Ltd. | 4,555EUR | 16:16 | -1,10 | -0,050 | 4,710 | 1,362 | 14.749,09 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 11,00EUR | 21:16 | -4,45 | -0,51 | 11,50 | 7,55 | 876.854,00 | |
| Valterra Platinum Ltd. | 62,40EUR | 19:13 | +3,31 | +2,00 | 64,40 | 26,80 | 128.918,40 | |
| Vista Gold Corp. | 1,744EUR | 17:35 | +0,98 | +0,016 | 2,075 | 0,488 | 3.488,00 | |
| Zijin Mining Group Co. Ltd. | 3,829EUR | 21:19 | +6,23 | +0,223 | 4,120 | 1,616 | 352.091,87 |