56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,30EUR | 25.03. | +3,88 | +6,20 | 223,80 | 77,04 | 2.191.501,40 | |
| Anglo American PLC | 36,50EUR | 25.03. | +1,96 | +0,70 | 44,90 | 22,40 | 206.152,00 | |
| Asante Gold Corp. | 0,7850EUR | 25.03. | 1,6300 | 0,6400 | 3.420,25 | |||
| Barrick Mining Corp. | 33,87EUR | 25.03. | +0,98 | +0,33 | 45,69 | 14,74 | 4.127.770,77 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,56EUR | 25.03. | +3,70 | +0,52 | 19,20 | 5,00 | 16.831,36 | |
| Citigold Corporation Ltd. | 0,0075EUR | 25.03. | 0,0180 | 0,0005 | 225,00 | |||
| Coeur Mining Inc. | 15,62EUR | 25.03. | -3,63 | -0,58 | 24,09 | 4,02 | 1.958.495,76 | |
| Dowa Holdings Inc. | 51,50EUR | 25.03. | +1,81 | +0,90 | 68,00 | 24,80 | 978,50 | |
| DRDGold Ltd. | 2,520EUR | 25.03. | +4,39 | +0,100 | 3,360 | 1,070 | 2.164,68 | |
| Ecora Royalties Plc. | 1,550EUR | 25.03. | -0,79 | -0,012 | 1,812 | 0,580 | 2.325,00 | |
| Endeavour Silver Corp. | 7,985EUR | 25.03. | -1,68 | -0,135 | 12,700 | 2,700 | 1.292.571,88 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 25.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 25.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2550EUR | 25.03. | -2,44 | -0,0060 | 0,4700 | 0,1295 | 651,27 | |
| First Quantum Minerals Ltd. | 20,48EUR | 25.03. | +3,71 | +0,73 | 27,86 | 9,35 | 28.808,33 | |
| Focus Minerals Ltd. | 1,550EUR | 25.03. | +5,04 | +0,070 | 2,600 | 0,109 | 27.266,05 | |
| Forsys Metals Corp. | 0,2225EUR | 25.03. | +5,94 | +0,0116 | 0,5070 | 0,1602 | 4.917,25 | |
| Fortuna Mining Corp. | 8,200EUR | 25.03. | +0,25 | +0,020 | 12,300 | 4,500 | 228.788,20 | |
| Freegold Ventures Ltd. | 0,7080EUR | 25.03. | +3,55 | +0,0240 | 1,1800 | 0,4410 | 7.937,39 | |
| Freeport-McMoRan Inc. | 49,67EUR | 25.03. | +0,83 | +0,41 | 59,24 | 24,79 | 674.103,05 | |
| Fresnillo PLC | 37,84EUR | 25.03. | +0,21 | +0,08 | 51,95 | 8,85 | 540.090,32 | |
| Glencore | 6,265EUR | 25.03. | +2,73 | +0,166 | 6,290 | 2,571 | 2.368.520,84 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 25.03. | +4,66 | +0,065 | 1,825 | 0,720 | 10.465,00 | |
| Gold Fields Ltd. | 36,80EUR | 25.03. | +4,00 | +1,40 | 54,50 | 17,30 | 52.145,60 | |
| Gold Fields Ltd. | 36,90EUR | 25.03. | +4,87 | +1,70 | 54,20 | 16,50 | 555.824,70 | |
| Gold Resource Corp. | 0,9800EUR | 25.03. | +2,24 | +0,0205 | 2,0000 | 0,3200 | 7.154,00 | |
| Grange Resources Ltd. | 0,1130EUR | 25.03. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 8,848EUR | 25.03. | +3,24 | +0,278 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,60EUR | 25.03. | +6,38 | +0,75 | 23,00 | 10,10 | 464.083,20 | |
| Hecla Mining Co. | 15,50EUR | 25.03. | -1,74 | -0,28 | 28,79 | 3,80 | 1.260.553,00 | |
| Hudbay Minerals Inc. | 17,59EUR | 25.03. | +5,19 | +0,85 | 24,49 | 5,44 | 56.727,75 | |
| Iamgold Corp. | 15,47EUR | 25.03. | +2,15 | +0,32 | 21,99 | 4,80 | 177.615,53 | |
| IGO Ltd. | 4,416EUR | 25.03. | +4,15 | +0,181 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 37,40EUR | 25.03. | +2,19 | +0,80 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,835EUR | 25.03. | +3,58 | +0,095 | 4,475 | 0,701 | 37.501,38 | |
| Kinross Gold Corp. | 25,12EUR | 25.03. | +3,12 | +0,76 | 33,20 | 9,08 | 1.037.204,80 | |
| Lindian Resources Ltd. | 0,5150EUR | 25.03. | +17,39 | +0,0720 | 3.656,50 | |||
| Monument Mining Ltd. | 0,5650EUR | 25.03. | +4,85 | +0,0250 | 0,9550 | 0,1910 | 9.824,22 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 87,58EUR | 25.03. | +0,45 | +0,39 | 115,88 | 37,40 | 2.355.639,26 | |
| NovaGold Resources Inc. | 7,000EUR | 25.03. | -1,33 | -0,095 | 12,260 | 2,090 | 37.450,00 | |
| OceanaGold Corp. | 27,20EUR | 25.03. | +1,52 | +0,40 | 37,60 | 8,34 | 71.726,40 | |
| Pan American Silver Corp. | 44,05EUR | 25.03. | +0,50 | +0,22 | 61,48 | 17,94 | 2.346.411,35 | |
| Perseus Mining Ltd. | 2,966EUR | 25.03. | +4,95 | +0,140 | 3,862 | 1,650 | 36.372,06 | |
| Rio Tinto Ltd. | 88,96EUR | 25.03. | +3,49 | +2,98 | 102,84 | 56,02 | 82.643,84 | |
| Rio Tinto PLC | 76,24EUR | 25.03. | +1,40 | +1,05 | 86,63 | 46,01 | 1.726.912,24 | |
| Royal Gold Inc. | 202,60EUR | 25.03. | +1,83 | +3,60 | 262,80 | 128,00 | 1.070.741,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1740EUR | 25.03. | -2,11 | -0,0030 | 0,1940 | 0,0620 | 231,94 | |
| Taseko Mines Ltd. | 5,320EUR | 25.03. | +0,57 | +0,030 | 7,730 | 1,362 | 15.289,68 | |
| Tertiary Minerals Plc | 0,0010EUR | 25.03. | ||||||
| Vale S.A. | 12,52EUR | 25.03. | +4,17 | +0,50 | 14,83 | 7,55 | 295.381,46 | |
| Valterra Platinum Ltd. | 69,40EUR | 25.03. | +3,34 | +2,20 | 100,50 | 26,80 | 376.564,40 | |
| Vista Gold Corp. | 1,774EUR | 25.03. | +10,29 | +0,166 | 2,800 | 0,615 | 1.507,90 | |
| Zijin Mining Group Co. Ltd. | 4,007EUR | 25.03. | +3,24 | +0,123 | 5,098 | 1,616 | 334.356,10 |