Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.158,65EUR12:11+4,44+6,75223,8091,26597.317,25
Anglo American PLC44,86EUR12:00+7,61+3,1645,0122,98226.273,84
Asante Gold Corp.0,7195EUR08:31+1,84+0,01251,63000,6400719,50
Barrick Mining Corp.34,90EUR12:10+4,84+1,6045,6915,502.088.416,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,00EUR11:56+4,90+0,7019,205,6112.475,84
Citigold Corporation Ltd.0,0085EUR12:04-19,05-0,00200,01800,0005
Coeur Mining Inc.15,60EUR12:08+6,55+0,9624,095,02428.690,96
Dowa Holdings Inc.51,00EUR05.05.+4,00+2,0068,0026,405.151,00
DRDGold Ltd.2,380EUR09:23+9,01+0,2003,3601,070711,62
Ecora Royalties Plc.1,670EUR11:40+4,53+0,0721,8120,6354.812,94
Endeavour Silver Corp.7,768EUR11:53+4,78+0,34812,7002,822244.948,34
Energy Resources of Austr. Ltd0,0020EUR05.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:080,01000,0005
Eskay Mining Corp.0,2470EUR05.05.+2,19+0,00500,47000,12953,21
First Quantum Minerals Ltd.20,07EUR11:32+0,35+0,0727,8611,863.411,90
Focus Minerals Ltd.1,418EUR09:11+8,27+0,1042,6000,123548,77
Forsys Metals Corp.0,2225EUR05.05.+2,28+0,00500,50700,1602
Fortuna Mining Corp.8,296EUR11:44+4,56+0,35812,3004,67085.639,61
Freegold Ventures Ltd.0,7040EUR11:45+4,96+0,03301,18000,578015.973,06
Freeport-McMoRan Inc.52,05EUR12:04+5,48+2,6960,4029,91458.144,10
Fresnillo PLC39,98EUR11:59+11,98+4,2251,9511,31126.816,56
Glencore6,610EUR11:33+0,15+0,0106,7002,900143.185,82
Globex Mining Enterprises Inc.1,480EUR10:28+5,84+0,0801,8250,7207.400,00
Gold Fields Ltd.35,80EUR05.05.+10,23+3,6054,5017,3071,60
Gold Fields Ltd.39,00EUR12:02+9,58+3,4054,2017,1052.065,00
Gold Resource Corp.1,270EUR11:27+2,30+0,0262,0000,3635.287,01
Grange Resources Ltd.0,1020EUR09:54-0,50-0,00050,18000,09451.020,00
Grupo Mexico SA de CV9,300EUR12:08-1,23-0,11610,8500,0011.860,00
Harmony Gold Mining Co. Ltd.14,40EUR11:31+10,94+1,4523,0010,6045.144,00
Hecla Mining Co.15,60EUR11:57+6,33+0,9228,794,17330.816,74
Hudbay Minerals Inc.19,54EUR10:56+4,76+0,9024,496,5017.117,04
Iamgold Corp.14,69EUR11:58+5,80+0,8021,995,36125.542,07
IGO Ltd.4,881EUR11:35+6,43+0,2955,8002,08412.588,10
Industrias Peñoles S.A.B.de CV43,40EUR11:19+0,47+0,2059,5016,70
Kingsgate Consolidated Ltd.4,016EUR12:00+7,51+0,2784,4751,02640.645,94
Kinross Gold Corp.25,89EUR12:09+5,21+1,2833,2011,81236.971,17
Lindian Resources Ltd.0,4740EUR05.05.+1,80+0,00802.836,42
Monument Mining Ltd.0,5400EUR10:48+8,61+0,04250,95500,22004.378,32
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.98,21EUR12:08+5,36+4,98115,8842,611.470.105,49
NovaGold Resources Inc.7,190EUR11:46+7,23+0,48512,2603,01253.349,80
OceanaGold Corp.25,69EUR11:00+2,31+0,5837,609,482.569,00
Pan American Silver Corp.45,53EUR12:06+6,01+2,5861,4819,73435.266,80
Perseus Mining Ltd.3,301EUR11:15+1,13+0,0373,8621,7503.046,82
Rio Tinto Ltd.108,20EUR11:48+3,28+3,40108,2056,2556.480,40
Rio Tinto PLC88,86EUR12:07+4,00+3,4189,6748,201.898.493,90
Royal Gold Inc.203,00EUR12:06+4,19+8,05262,80130,7577.343,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1895EUR05.05.+0,53+0,00100,22300,06202.090,37
Taseko Mines Ltd.6,020EUR11:29+4,67+0,2707,7301,6721.083,60
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,36EUR12:06+2,34+0,3014,838,04164.862,40
Valterra Platinum Ltd.76,60EUR11:33+7,10+5,00100,5029,5041.287,40
Vista Gold Corp.1,890EUR12:03+4,29+0,0762,8000,8012.672,46
Zijin Mining Group Co. Ltd.4,093EUR11:05+6,59+0,2515,0981,94376.996,30