Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.131,20EUR07.07.-2,96-4,00223,8098,58523.356,80
Anglo American PLC42,61EUR07.07.-4,77-2,1149,2923,5037.241,14
Asante Gold Corp.0,4946EUR07.07.-0,94-0,00461,63000,4134182,51
Barrick Mining Corp.32,35EUR07.07.-3,16-1,0545,6917,561.679.709,05
Centerra Gold Inc.14,38EUR07.07.-1,84-0,2719,205,90934,38
Citigold Corporation Ltd.0,0050EUR07.07.-9,09-0,00050,01800,0005
Coeur Mining Inc.13,97EUR07.07.-5,15-0,7624,097,41359.685,59
Dowa Holdings Inc.46,60EUR07.07.-5,00-2,4068,0027,805.638,60
DRDGold Ltd.1,930EUR07.07.-2,12-0,0403,3601,110
Ecora Royalties Plc.1,560EUR07.07.-0,52-0,0081,8120,7207.160,40
Endeavour Silver Corp.6,952EUR07.07.-5,44-0,40212,7004,048385.544,02
Energy Resources of Austr. Ltd0,0015EUR07.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR07.07.0,01000,0005
Eskay Mining Corp.0,2480EUR07.07.-6,20-0,01500,47000,1310
First Quantum Minerals Ltd.22,50EUR07.07.-5,31-1,2629,0513,71165.285,00
Focus Minerals Ltd.1,038EUR07.07.-2,89-0,0292,6000,180824,17
Forsys Metals Corp.0,2900EUR07.07.-0,73-0,00200,42250,160247.458,79
Fortuna Mining Corp.7,342EUR07.07.-3,02-0,22812,3005,32049.661,29
Freegold Ventures Ltd.0,6650EUR07.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.51,81EUR07.07.-2,64-1,4062,2929,91696.792,69
Fresnillo PLC32,30EUR07.07.-4,62-1,5451,9515,8983.366,30
Glencore5,950EUR07.07.-1,00-0,0607,2003,152245.491,05
Globex Mining Enterprises Inc.1,195EUR07.07.-1,67-0,0201,8250,784
Gold Fields Ltd.29,80EUR07.07.-2,68-0,8054,5019,8027.982,20
Gold Fields Ltd.30,10EUR07.07.-2,66-0,8054,2019,7564.233,40
Gold Resource Corp.1,104EUR07.07.+4,92+0,0522,0000,363
Grange Resources Ltd.0,0820EUR07.07.0,18000,081526,90
Grupo Mexico SA de CV9,543EUR07.07.-4,57-0,45710,9860,001229,03
Harmony Gold Mining Co. Ltd.13,60EUR07.07.-4,96-0,7023,0010,609.016,80
Hecla Mining Co.13,49EUR07.07.-5,14-0,7428,794,67450.539,02
Hudbay Minerals Inc.18,90EUR07.07.-7,60-1,5427,697,68130.866,77
Iamgold Corp.14,06EUR07.07.-4,04-0,5821,995,8219.585,58
IGO Ltd.4,300EUR07.07.-1,65-0,0716,2482,2961.186,80
Industrias Peñoles S.A.B.de CV37,80EUR07.07.-2,07-0,8059,5021,20
Kingsgate Consolidated Ltd.3,050EUR07.07.-2,58-0,0804,4751,22813.044,85
Kinross Gold Corp.20,84EUR07.07.-3,20-0,6933,2012,48432.263,28
Lindian Resources Ltd.0,5350EUR07.07.-3,81-0,0200158,36
Monument Mining Ltd.0,4900EUR07.07.-3,36-0,01650,95500,248010.290,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,01EUR07.07.-2,99-2,56115,8847,672.780.585,97
NovaGold Resources Inc.5,300EUR07.07.-5,37-0,30012,2603,7424.240,00
OceanaGold Corp.22,19EUR07.07.-4,64-1,0437,6011,662.618,42
Pan American Silver Corp.38,51EUR07.07.-2,21-0,8761,4823,24716.517,06
Perseus Mining Ltd.2,970EUR07.07.-4,55-0,1403,8621,82240.475,16
Rio Tinto Ltd.100,80EUR07.07.-2,72-2,80120,8059,7353.222,40
Rio Tinto PLC79,94EUR07.07.-2,50-2,0596,3249,431.942.382,12
Royal Gold Inc.171,75EUR07.07.-2,42-4,25262,80130,75122.114,25
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1885EUR07.07.-4,12-0,00800,26000,0620754,00
Tertiary Minerals Plc0,0005EUR07.07.
Trekor Metals Ltd. 5,840EUR07.07.-5,83-0,3517,7302,60525.871,20
Vale S.A.12,50EUR07.07.-1,57-0,2014,838,40248.837,50
Valterra Platinum Ltd.60,20EUR07.07.-4,81-3,00100,5038,2045.150,00
Vista Gold Corp.1,552EUR07.07.+0,76+0,0122,8000,8014.966,40
Zijin Mining Group Co. Ltd.3,371EUR07.07.-1,48-0,0515,0982,11634.470,10