56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 179,20EUR | 16:01 | +0,70 | +1,25 | 190,00 | 77,04 | 915.353,60 | |
| Anglo American PLC | 42,00EUR | 16:17 | +1,95 | +0,80 | 43,70 | 22,40 | 218.862,00 | |
| Asante Gold Corp. | 1,130EUR | 15:33 | 1,630 | 0,640 | 28,25 | |||
| Barrick Mining Corp. | 39,59EUR | 16:13 | +0,66 | +0,26 | 45,69 | 14,74 | 2.839.632,34 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,40EUR | 15:57 | +1,99 | +0,32 | 17,31 | 5,00 | 37.654,40 | |
| Citigold Corporation Ltd. | 0,0075EUR | 08:13 | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,20EUR | 16:00 | -1,23 | -0,24 | 23,49 | 4,02 | 1.029.273,60 | |
| Dowa Holdings Inc. | 52,00EUR | 10.02. | +0,98 | +0,50 | 53,50 | 24,80 | 8.840,00 | |
| DRDGold Ltd. | 3,120EUR | 12:33 | +2,80 | +0,080 | 3,360 | 0,985 | 33.789,60 | |
| Ecora Royalties Plc. | 1,622EUR | 09:41 | +1,11 | +0,018 | 1,812 | 0,580 | 1.622,00 | |
| Endeavour Silver Corp. | 10,14EUR | 16:17 | -0,59 | -0,06 | 12,70 | 2,70 | 1.264.883,88 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 10.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3590EUR | 10.02. | +8,93 | +0,0310 | 0,4700 | 0,1245 | 1.436,00 | |
| First Quantum Minerals Ltd. | 24,12EUR | 16:11 | +1,00 | +0,24 | 27,86 | 9,35 | 38.174,05 | |
| Focus Minerals Ltd. | 1,980EUR | 14:06 | +1,03 | +0,020 | 2,600 | 0,109 | 44.249,04 | |
| Forsys Metals Corp. | 0,2580EUR | 11:29 | +7,26 | +0,0175 | 0,5070 | 0,1602 | 7.598,10 | |
| Fortuna Mining Corp. | 9,380EUR | 16:16 | +0,86 | +0,080 | 10,500 | 3,940 | 89.185,04 | |
| Freegold Ventures Ltd. | 0,9160EUR | 12:23 | 1,1800 | 0,4410 | 6.936,87 | |||
| Freeport-McMoRan Inc. | 54,01EUR | 16:10 | +1,85 | +0,98 | 58,12 | 24,79 | 416.201,06 | |
| Fresnillo PLC | 44,92EUR | 16:16 | -0,23 | -0,10 | 51,95 | 8,85 | 346.917,16 | |
| Glencore | 5,791EUR | 16:16 | +1,21 | +0,069 | 6,164 | 2,571 | 613.515,91 | |
| Globex Mining Enterprises Inc. | 1,600EUR | 10:13 | +1,56 | +0,025 | 1,700 | 0,720 | 1.600,00 | |
| Gold Fields Ltd. | 48,00EUR | 16:09 | +0,85 | +0,40 | 54,50 | 17,00 | 39.456,00 | |
| Gold Fields Ltd. | 47,90EUR | 16:04 | +1,08 | +0,50 | 54,20 | 16,50 | 136.898,20 | |
| Gold Resource Corp. | 1,411EUR | 13:23 | +1,54 | +0,021 | 2,000 | 0,300 | 18.300,67 | |
| Grange Resources Ltd. | 0,1320EUR | 07:32 | -2,33 | -0,0030 | 0,1800 | 0,0960 | 1.990,03 | |
| Grupo Mexico SA de CV | 9,934EUR | 16:13 | +2,07 | +0,201 | 10,442 | 3,922 | 1.291,42 | |
| Harmony Gold Mining Co. Ltd. | 18,25EUR | 16:03 | -0,56 | -0,10 | 23,00 | 9,12 | 79.168,50 | |
| Hecla Mining Co. | 19,46EUR | 16:01 | +0,26 | +0,05 | 28,79 | 3,80 | 1.356.945,80 | |
| Hudbay Minerals Inc. | 21,83EUR | 16:13 | +1,46 | +0,31 | 24,30 | 5,44 | 23.860,19 | |
| Iamgold Corp. | 18,51EUR | 16:09 | +2,08 | +0,38 | 19,40 | 4,65 | 119.246,22 | |
| IGO Ltd. | 5,115EUR | 07:30 | +3,47 | +0,172 | 5,501 | 1,731 | 767,25 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 16:17 | -1,94 | -1,00 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,425EUR | 12:37 | +2,01 | +0,065 | 4,045 | 0,701 | 5.456,03 | |
| Kinross Gold Corp. | 29,16EUR | 16:15 | +0,90 | +0,26 | 32,99 | 9,08 | 578.097,00 | |
| Lindian Resources Ltd. | 0,2180EUR | 10.02. | +3,51 | +0,0080 | ||||
| Monument Mining Ltd. | 0,7400EUR | 15:14 | -3,29 | -0,0250 | 0,9550 | 0,1910 | 10.667,10 | |
| New Gold Inc. | 9,542EUR | 15:57 | -0,91 | -0,086 | 11,500 | 2,480 | 100.954,36 | |
| Newmont Corp. | 103,32EUR | 16:18 | +1,36 | +1,38 | 112,76 | 37,40 | 2.022.075,72 | |
| NovaGold Resources Inc. | 9,315EUR | 14:31 | +5,41 | +0,470 | 10,060 | 2,090 | 24.451,88 | |
| OceanaGold Corp. | 32,40EUR | 13:31 | 33,60 | 7,02 | 22.647,60 | |||
| Pan American Silver Corp. | 50,50EUR | 16:00 | +0,50 | +0,25 | 58,60 | 17,94 | 2.015.354,00 | |
| Perseus Mining Ltd. | 3,488EUR | 10:47 | +5,53 | +0,184 | 3,854 | 1,641 | 11.039,52 | |
| Rio Tinto Ltd. | 97,78EUR | 15:49 | -0,01 | -0,01 | 98,31 | 56,02 | 213.551,52 | |
| Rio Tinto PLC | 83,14EUR | 16:18 | +2,04 | +1,66 | 84,20 | 46,01 | 3.655.665,80 | |
| Royal Gold Inc. | 238,40EUR | 15:44 | -0,21 | -0,50 | 258,10 | 128,00 | 196.441,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1380EUR | 10.02. | 0,1780 | 0,0620 | ||||
| Taseko Mines Ltd. | 7,020EUR | 15:09 | +0,59 | +0,040 | 7,710 | 1,362 | 63.867,96 | |
| Tertiary Minerals Plc | 0,0010EUR | 12:52 | +100,00 | +0,0005 | ||||
| Vale S.A. | 14,30EUR | 16:15 | +3,41 | +0,46 | 14,83 | 7,55 | 484.848,84 | |
| Valterra Platinum Ltd. | 78,60EUR | 15:41 | +4,00 | +3,00 | 96,20 | 26,80 | 79.307,40 | |
| Vista Gold Corp. | 2,400EUR | 16:12 | -3,13 | -0,075 | 2,800 | 0,570 | 24.511,20 | |
| Zijin Mining Group Co. Ltd. | 4,709EUR | 16:14 | +2,44 | +0,110 | 4,998 | 1,616 | 137.050,74 |