55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 126,20EUR | 20:35 | -2,56 | -3,30 | 223,80 | 105,20 | 2.964.564,20 | |
| Anglo American PLC | 42,89EUR | 18:42 | +4,78 | +1,95 | 49,29 | 23,50 | 64.034,77 | |
| Asante Gold Corp. | 0,5100EUR | 10:00 | -3,30 | -0,0164 | 1,6300 | 0,4076 | 40,80 | |
| Barrick Mining Corp. | 32,50EUR | 21:06 | -1,22 | -0,40 | 45,69 | 17,97 | 3.781.505,00 | |
| Centerra Gold Inc. | 14,04EUR | 17:54 | -3,36 | -0,49 | 19,20 | 5,90 | 9.308,52 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,47EUR | 20:37 | -3,33 | -0,46 | 24,09 | 7,41 | 410.332,41 | |
| Dowa Holdings Inc. | 45,40EUR | 18:04 | -1,77 | -0,80 | 68,00 | 28,60 | 408,60 | |
| DRDGold Ltd. | 1,790EUR | 19:38 | -6,84 | -0,130 | 3,360 | 1,140 | 3.222,00 | |
| Ecora Royalties Plc. | 1,588EUR | 15:15 | +0,39 | +0,006 | 1,812 | 0,762 | 11,12 | |
| Endeavour Silver Corp. | 6,970EUR | 20:58 | -5,15 | -0,374 | 12,700 | 4,150 | 621.166,40 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 22.07. | +0,47 | +0,0010 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,42EUR | 18:51 | -0,91 | -0,22 | 29,05 | 13,71 | 5.811,96 | |
| Focus Minerals Ltd. | 1,122EUR | 18:54 | +0,36 | +0,004 | 2,600 | 0,189 | 15.310,81 | |
| Forsys Metals Corp. | 0,2795EUR | 15:08 | -4,09 | -0,0110 | 0,4225 | 0,1602 | 4.192,50 | |
| Fortuna Mining Corp. | 7,446EUR | 19:15 | -1,79 | -0,134 | 12,300 | 5,320 | 34.616,45 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,47EUR | 18:15 | -1,08 | -0,61 | 62,29 | 29,91 | 491.020,44 | |
| Fresnillo PLC | 29,50EUR | 20:45 | -8,19 | -2,62 | 51,95 | 15,89 | 165.524,50 | |
| Glencore | 6,280EUR | 19:52 | -0,48 | -0,030 | 7,200 | 3,152 | 194.504,16 | |
| Globex Mining Enterprises Inc. | 1,155EUR | 22.07. | -1,29 | -0,015 | 1,825 | 0,784 | 2.281,13 | |
| Gold Fields Ltd. | 28,40EUR | 16:06 | -2,76 | -0,80 | 54,50 | 20,40 | 130.128,80 | |
| Gold Fields Ltd. | 28,60EUR | 17:30 | -5,03 | -1,50 | 54,20 | 20,40 | 123.609,20 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0875EUR | 18:51 | +6,06 | +0,0050 | 0,1800 | 0,0815 | 121,54 | |
| Grupo Mexico SA de CV | 10,36EUR | 21:11 | -1,93 | -0,20 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,80EUR | 15:42 | -1,46 | -0,20 | 23,00 | 10,60 | 7.010,40 | |
| Hecla Mining Co. | 13,34EUR | 21:01 | -2,92 | -0,40 | 28,79 | 4,87 | 495.927,84 | |
| Hudbay Minerals Inc. | 19,95EUR | 20:03 | -3,80 | -0,78 | 27,69 | 7,68 | 11.288,87 | |
| Iamgold Corp. | 12,90EUR | 15:59 | -2,62 | -0,35 | 21,99 | 5,85 | 41.060,70 | |
| IGO Ltd. | 4,190EUR | 13:16 | +1,77 | +0,072 | 6,248 | 2,296 | 50,28 | |
| Industrias Peñoles S.A.B.de CV | 40,00EUR | 21:11 | -0,99 | -0,40 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,602EUR | 17:28 | +4,08 | +0,102 | 4,475 | 1,228 | 3.351,38 | |
| Kinross Gold Corp. | 20,70EUR | 20:01 | -2,60 | -0,55 | 33,20 | 13,31 | 356.826,60 | |
| Lindian Resources Ltd. | 0,4720EUR | 13:42 | +4,72 | +0,0200 | 1.062,00 | |||
| Monument Mining Ltd. | 0,4500EUR | 17:23 | -1,96 | -0,0090 | 0,9550 | 0,2520 | 4.061,70 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,81EUR | 20:20 | -0,98 | -0,82 | 115,88 | 51,20 | 4.749.650,36 | |
| NovaGold Resources Inc. | 5,270EUR | 20:38 | -4,79 | -0,260 | 12,260 | 4,428 | 74.891,97 | |
| OceanaGold Corp. | 20,81EUR | 20:46 | -4,35 | -0,93 | 37,60 | 11,67 | 1.144,55 | |
| Pan American Silver Corp. | 38,61EUR | 21:03 | -2,38 | -0,94 | 61,48 | 23,24 | 2.220.692,76 | |
| Perseus Mining Ltd. | 3,010EUR | 20:25 | -1,22 | -0,037 | 3,862 | 1,822 | 52.638,88 | |
| Rio Tinto Ltd. | 99,50EUR | 20:01 | +0,10 | +0,10 | 120,80 | 61,74 | 63.182,50 | |
| Rio Tinto PLC | 80,18EUR | 20:30 | -1,27 | -1,03 | 96,32 | 50,90 | 912.608,76 | |
| Royal Gold Inc. | 174,20EUR | 21:11 | -0,74 | -1,30 | 262,80 | 130,75 | 128.037,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1800EUR | 20:22 | -1,14 | -0,0020 | 0,2600 | 0,0620 | 8.137,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,770EUR | 09:30 | -3,65 | -0,240 | 7,730 | 2,605 | 54,16 | |
| Vale S.A. | 12,86EUR | 19:26 | +1,52 | +0,19 | 14,83 | 8,40 | 83.178,40 | |
| Valterra Platinum Ltd. | 58,00EUR | 21:09 | -5,84 | -3,60 | 100,50 | 38,20 | 27.028,00 | |
| Vista Gold Corp. | 1,488EUR | 11:01 | -2,00 | -0,030 | 2,800 | 0,801 | 440,45 | |
| Zijin Mining Group Co. Ltd. | 3,762EUR | 17:31 | -0,32 | -0,012 | 5,098 | 2,243 | 127.210,17 |