54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,85EUR | 09:45 | -0,11 | -0,20 | 223,80 | 111,60 | 177.419,20 | |
| Anglo American PLC | 46,16EUR | 09:29 | -0,43 | -0,20 | 49,29 | 24,60 | 6.093,12 | |
| Asante Gold Corp. | 0,6415EUR | 19.08. | -0,90 | -0,0055 | 1,6300 | 0,4076 | 2.240,12 | |
| Barrick Mining Corp. | 38,40EUR | 09:43 | -1,17 | -0,45 | 45,69 | 20,52 | 248.601,60 | |
| Centerra Gold Inc. | 19,39EUR | 08:53 | -0,05 | -0,01 | 19,39 | 6,16 | 6.204,80 | |
| Citigold Corporation Ltd. | 0,0060EUR | 19.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 17,86EUR | 09:45 | +0,25 | +0,05 | 24,09 | 9,52 | 68.688,19 | |
| Dowa Holdings Inc. | 52,50EUR | 19.08. | +2,97 | +1,50 | 68,00 | 29,40 | ||
| DRDGold Ltd. | 2,340EUR | 09:12 | +3,54 | +0,080 | 3,360 | 1,240 | 7.640,10 | |
| Ecora Royalties Plc. | 1,864EUR | 19.08. | -1,08 | -0,020 | 1,998 | 0,814 | 5.435,42 | |
| Endeavour Silver Corp. | 9,448EUR | 09:34 | +0,28 | +0,026 | 12,700 | 4,532 | 112.629,61 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 19.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:06 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2100EUR | 19.08. | +1,01 | +0,0020 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,99EUR | 09:19 | +1,28 | +0,35 | 29,05 | 13,71 | 17.605,71 | |
| Focus Minerals Ltd. | 1,308EUR | 09:18 | +12,01 | +0,140 | 2,600 | 0,210 | 5.178,37 | |
| Forsys Metals Corp. | 0,3371EUR | 19.08. | +2,48 | +0,0082 | 0,4225 | 0,1602 | 2.140,59 | |
| Fortuna Mining Corp. | 10,04EUR | 09:40 | -0,14 | -0,01 | 12,30 | 5,92 | 7.385,76 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,19EUR | 09:46 | +0,15 | +0,09 | 62,29 | 29,91 | 52.856,67 | |
| Fresnillo PLC | 35,80EUR | 09:37 | -1,37 | -0,50 | 51,95 | 18,51 | 30.179,40 | |
| Glencore | 6,750EUR | 09:36 | +0,60 | +0,040 | 7,200 | 3,239 | 57.827,25 | |
| Globex Mining Enterprises Inc. | 1,230EUR | 19.08. | 1,825 | 0,784 | 1.845,00 | |||
| Gold Fields Ltd. | 37,40EUR | 19.08. | -1,08 | -0,40 | 54,50 | 25,00 | 167.739,00 | |
| Gold Fields Ltd. | 37,30EUR | 09:46 | +1,09 | +0,40 | 54,20 | 24,90 | 32.562,90 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0855EUR | 19.08. | +0,63 | +0,0005 | 0,1800 | 0,0795 | 342,00 | |
| Grupo Mexico SA de CV | 10,90EUR | 09:35 | +0,09 | +0,01 | 11,55 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 18,00EUR | 09:32 | +0,57 | +0,10 | 23,00 | 10,60 | 12.852,00 | |
| Hecla Mining Co. | 17,40EUR | 09:36 | -0,63 | -0,11 | 28,79 | 6,31 | 194.528,29 | |
| Hudbay Minerals Inc. | 23,96EUR | 09:47 | +1,07 | +0,25 | 27,69 | 9,24 | 14.783,32 | |
| Iamgold Corp. | 17,04EUR | 08:48 | -0,42 | -0,07 | 21,99 | 6,82 | 1.703,50 | |
| IGO Ltd. | 4,790EUR | 19.08. | +1,08 | +0,052 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 09:18 | 59,50 | 22,80 | ||||
| Kingsgate Consolidated Ltd. | 3,238EUR | 09:39 | +4,09 | +0,124 | 4,475 | 1,570 | 10.115,51 | |
| Kinross Gold Corp. | 25,48EUR | 09:33 | -0,12 | -0,03 | 33,20 | 15,97 | 12.740,00 | |
| Lindian Resources Ltd. | 0,4820EUR | 19.08. | -4,27 | -0,0200 | 5.292,36 | |||
| Monument Mining Ltd. | 0,6040EUR | 19.08. | -0,52 | -0,0030 | 0,9550 | 0,2780 | 1.751,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,00EUR | 09:44 | +0,36 | +0,38 | 115,88 | 57,76 | 366.903,00 | |
| NovaGold Resources Inc. | 7,395EUR | 09:28 | +1,04 | +0,075 | 12,260 | 4,500 | 9.095,85 | |
| OceanaGold Corp. | 26,00EUR | 07:39 | -0,12 | -0,03 | 37,60 | 13,80 | 2.600,00 | |
| Pan American Silver Corp. | 43,40EUR | 09:47 | +1,10 | +0,47 | 61,48 | 26,01 | 222.164,60 | |
| Perseus Mining Ltd. | 3,703EUR | 09:32 | +5,32 | +0,187 | 3,862 | 1,920 | 18.003,99 | |
| Rio Tinto Ltd. | 105,20EUR | 09:28 | 120,80 | 61,81 | 12.624,00 | |||
| Rio Tinto PLC | 85,65EUR | 09:47 | -0,48 | -0,41 | 96,32 | 51,74 | 80.511,00 | |
| Royal Gold Inc. | 212,10EUR | 09:34 | +0,33 | +0,70 | 262,80 | 142,55 | 53.237,10 | |
| Spanish Mountain Gold Ltd. | 0,2080EUR | 19.08. | +6,37 | +0,0130 | 0,2600 | 0,0620 | 3.601,73 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,225EUR | 19.08. | +0,49 | +0,035 | 7,835 | 2,610 | 8.453,25 | |
| Vale S.A. | 12,24EUR | 09:41 | +0,18 | +0,02 | 14,83 | 8,42 | 1.713,04 | |
| Valterra Platinum Ltd. | 78,20EUR | 19.08. | -0,78 | -0,60 | 100,50 | 38,90 | 163.438,00 | |
| Vista Gold Corp. | 2,090EUR | 19.08. | +0,72 | +0,015 | 2,800 | 0,923 | 15.035,46 | |
| Zijin Mining Group Co. Ltd. | 4,011EUR | 08:47 | +2,97 | +0,116 | 5,098 | 2,484 | 29.324,42 |