Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.166,80EUR19:14+2,36+3,85223,8077,041.939.216,80
Anglo American PLC35,30EUR18:42+2,32+0,8044,9022,4058.845,10
Asante Gold Corp.0,6900EUR10:42-0,74-0,00501,63000,6400386,40
Barrick Mining Corp.33,14EUR19:15+1,56+0,5145,6914,742.337.629,32
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,68EUR17:50+2,06+0,2919,205,0016.641,45
Citigold Corporation Ltd.0,0080EUR16:24+6,67+0,00050,01800,0005112,00
Coeur Mining Inc.14,63EUR19:14+2,70+0,3924,094,02765.355,50
Dowa Holdings Inc.49,20EUR13:14-3,23-1,6068,0024,805.018,40
DRDGold Ltd.2,300EUR13:12+1,72+0,0403,3601,0705.241,70
Ecora Royalties Plc.1,508EUR16:34+1,78+0,0261,8120,5802.623,92
Endeavour Silver Corp.7,780EUR18:21+2,12+0,16012,7002,700813.087,80
Energy Resources of Austr. Ltd0,0030EUR26.03.0,00500,0010
Enterprise Metals Ltd0,0005EUR26.03.0,01000,0005
Eskay Mining Corp.0,2340EUR26.03.+7,14+0,01600,47000,1295597,64
First Quantum Minerals Ltd.19,38EUR18:59+1,34+0,2627,869,359.361,51
Focus Minerals Ltd.1,390EUR19:092,6000,1097.318,35
Forsys Metals Corp.0,2070EUR26.03.+1,57+0,00310,50700,1602340,93
Fortuna Mining Corp.8,180EUR19:19+3,30+0,26012,3004,500170.152,18
Freegold Ventures Ltd.0,7080EUR17:43+4,97+0,03201,18000,441015.940,62
Freeport-McMoRan Inc.48,45EUR19:11-1,32-0,6559,2424,79440.119,80
Fresnillo PLC36,64EUR18:02+0,11+0,0451,958,85538.498,08
Glencore6,172EUR19:11+2,00+0,1216,2902,5711.510.029,18
Globex Mining Enterprises Inc.1,430EUR26.03.+0,35+0,0051,8250,7201.716,00
Gold Fields Ltd.36,40EUR18:54+3,43+1,2054,5017,3025.734,80
Gold Fields Ltd.36,70EUR19:05+2,27+0,8054,2016,5077.180,10
Gold Resource Corp.0,9865EUR17:04+6,41+0,05852,00000,32004.482,66
Grange Resources Ltd.0,1130EUR26.03.-2,80-0,00300,18000,0960
Grupo Mexico SA de CV8,674EUR19:22+0,50+0,04310,8500,001
Harmony Gold Mining Co. Ltd.12,65EUR16:37+1,23+0,1523,0010,10162.299,50
Hecla Mining Co.15,52EUR19:20+3,60+0,5428,793,80827.588,48
Hudbay Minerals Inc.16,76EUR18:57+3,31+0,5424,495,4428.106,52
Iamgold Corp.15,34EUR18:29+4,41+0,6521,994,8097.193,23
IGO Ltd.4,601EUR15:30+3,16+0,1405,5011,73115.880,93
Industrias Peñoles S.A.B.de CV36,00EUR19:22-1,10-0,4059,5013,40
Kingsgate Consolidated Ltd.2,515EUR18:15-3,17-0,0804,4750,70140.302,88
Kinross Gold Corp.24,77EUR19:21+1,93+0,4733,209,08423.690,85
Lindian Resources Ltd.0,5250EUR18:13+8,30+0,038015,75
Monument Mining Ltd.0,5200EUR10:19+1,92+0,01000,95500,1910624,00
New Gold Inc.7,600EUR24.03.-3,10-0,24011,8952,623
Newmont Corp.88,43EUR19:18+2,57+2,22115,8837,401.686.536,96
NovaGold Resources Inc.6,885EUR12:20+6,66+0,44512,2602,0906.967,62
OceanaGold Corp.24,80EUR14:37+3,25+0,8037,608,344.960,00
Pan American Silver Corp.44,81EUR19:22+2,74+1,1961,4817,941.445.167,31
Perseus Mining Ltd.3,063EUR18:00+5,12+0,1433,8621,65097.617,81
Rio Tinto Ltd.88,60EUR17:10-1,58-1,38102,8456,02141.937,20
Rio Tinto PLC74,85EUR19:15+1,42+1,0586,6346,011.191.986,25
Royal Gold Inc.205,30EUR19:23+2,10+4,20262,80128,00345.930,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1340EUR26.03.+20,16+0,02500,19400,0620268,00
Taseko Mines Ltd.5,100EUR16:13+2,79+0,1407,7301,36215.147,00
Tertiary Minerals Plc0,0005EUR17:50-50,00-0,0005
Vale S.A.12,51EUR19:19-0,30-0,0414,837,55298.035,84
Valterra Platinum Ltd.65,20EUR19:06+1,88+1,20100,5026,80202.054,80
Vista Gold Corp.1,596EUR18:25-1,02-0,0162,8000,61556.707,48
Zijin Mining Group Co. Ltd.3,760EUR19:14+2,30+0,0835,0981,61615.705,52