56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,05EUR | 21:51 | +0,30 | +0,50 | 223,80 | 91,26 | 464.900,15 | |
| Anglo American PLC | 47,63EUR | 21:31 | +4,78 | +2,16 | 47,63 | 22,98 | 519.452,78 | |
| Asante Gold Corp. | 0,7655EUR | 18:30 | +8,38 | +0,0570 | 1,6300 | 0,6400 | 302,37 | |
| Barrick Mining Corp. | 38,25EUR | 21:27 | -1,42 | -0,55 | 45,69 | 15,50 | 2.035.703,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,27EUR | 18:29 | +0,91 | +0,15 | 19,20 | 5,61 | 9.355,25 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,92EUR | 21:41 | -0,27 | -0,05 | 24,09 | 6,34 | 455.639,36 | |
| Dowa Holdings Inc. | 56,50EUR | 17:32 | +3,70 | +2,00 | 68,00 | 26,40 | 18.645,00 | |
| DRDGold Ltd. | 2,480EUR | 13:15 | -3,15 | -0,080 | 3,360 | 1,070 | 11.160,00 | |
| Ecora Royalties Plc. | 1,690EUR | 15:05 | +1,41 | +0,024 | 1,812 | 0,685 | 1.299,61 | |
| Endeavour Silver Corp. | 9,642EUR | 21:43 | +0,31 | +0,030 | 12,700 | 2,822 | 775.496,42 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21:48 | 0,0050 | 0,0010 | 100,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 21:12 | -5,60 | -0,0150 | 0,4700 | 0,1295 | 3.108,00 | |
| First Quantum Minerals Ltd. | 23,24EUR | 20:32 | +4,42 | +0,98 | 27,86 | 12,14 | 39.786,88 | |
| Focus Minerals Ltd. | 1,448EUR | 20:48 | +5,26 | +0,070 | 2,600 | 0,125 | 5.238,86 | |
| Forsys Metals Corp. | 0,2265EUR | 08:55 | +2,99 | +0,0065 | 0,5070 | 0,1602 | 815,40 | |
| Fortuna Mining Corp. | 9,110EUR | 20:23 | +0,18 | +0,016 | 12,300 | 4,670 | 117.017,95 | |
| Freegold Ventures Ltd. | 0,7600EUR | 19:54 | -0,79 | -0,0060 | 1,1800 | 0,5780 | 16.140,12 | |
| Freeport-McMoRan Inc. | 57,62EUR | 21:46 | +2,13 | +1,19 | 60,40 | 29,91 | 2.078.871,98 | |
| Fresnillo PLC | 43,64EUR | 20:45 | +4,14 | +1,72 | 51,95 | 11,31 | 450.583,00 | |
| Glencore | 6,810EUR | 21:44 | +2,41 | +0,160 | 6,890 | 3,115 | 2.225.984,70 | |
| Globex Mining Enterprises Inc. | 1,440EUR | 19:38 | +3,25 | +0,045 | 1,825 | 0,720 | 3.614,40 | |
| Gold Fields Ltd. | 38,00EUR | 17:10 | -1,05 | -0,40 | 54,50 | 17,30 | 25.536,00 | |
| Gold Fields Ltd. | 38,20EUR | 21:58 | -1,57 | -0,60 | 54,20 | 17,10 | 147.604,80 | |
| Gold Resource Corp. | 1,164EUR | 20:06 | +4,02 | +0,044 | 2,000 | 0,363 | 14.622,17 | |
| Grange Resources Ltd. | 0,1120EUR | 22:25 | -0,94 | -0,0010 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 10,44EUR | 21:59 | +2,45 | +0,25 | 10,85 | 0,001 | 177,55 | |
| Harmony Gold Mining Co. Ltd. | 15,30EUR | 21:40 | -0,99 | -0,15 | 23,00 | 10,60 | 69.569,10 | |
| Hecla Mining Co. | 17,99EUR | 21:49 | +5,85 | +0,99 | 28,79 | 4,17 | 949.997,93 | |
| Hudbay Minerals Inc. | 23,87EUR | 21:45 | +4,20 | +0,95 | 24,49 | 7,14 | 95.838,05 | |
| Iamgold Corp. | 16,07EUR | 18:12 | -0,72 | -0,12 | 21,99 | 5,36 | 80.221,44 | |
| IGO Ltd. | 5,596EUR | 11:07 | +2,24 | +0,120 | 5,800 | 2,084 | 1.740,36 | |
| Industrias Peñoles S.A.B.de CV | 51,50EUR | 22:00 | +3,00 | +1,50 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 4,228EUR | 21:34 | +1,30 | +0,052 | 4,475 | 1,026 | 13.415,44 | |
| Kinross Gold Corp. | 26,67EUR | 21:57 | -0,86 | -0,23 | 33,20 | 11,81 | 1.909.251,96 | |
| Lindian Resources Ltd. | 0,4800EUR | 14:23 | +4,48 | +0,0200 | 2.993,28 | |||
| Monument Mining Ltd. | 0,5590EUR | 20:26 | +0,37 | +0,0020 | 0,9550 | 0,2200 | 2.631,77 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,86EUR | 21:55 | +0,16 | +0,16 | 115,88 | 42,61 | 990.282,92 | |
| NovaGold Resources Inc. | 7,725EUR | 20:56 | -0,90 | -0,070 | 12,260 | 3,012 | 6.280,42 | |
| OceanaGold Corp. | 29,20EUR | 16:27 | +1,71 | +0,49 | 37,60 | 10,49 | 6.716,00 | |
| Pan American Silver Corp. | 54,38EUR | 21:56 | +0,75 | +0,40 | 61,48 | 19,73 | 3.634.324,16 | |
| Perseus Mining Ltd. | 3,450EUR | 19:43 | +3,47 | +0,115 | 3,862 | 1,750 | 51.394,65 | |
| Rio Tinto Ltd. | 116,00EUR | 21:49 | +2,65 | +3,00 | 117,20 | 56,25 | 139.316,00 | |
| Rio Tinto PLC | 95,10EUR | 21:46 | +2,86 | +2,64 | 95,65 | 48,20 | 4.984.286,10 | |
| Royal Gold Inc. | 209,00EUR | 21:40 | -0,34 | -0,70 | 262,80 | 130,75 | 814.473,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2560EUR | 19:42 | +5,83 | +0,0130 | 0,2590 | 0,0620 | 2.303,74 | |
| Taseko Mines Ltd. | 6,730EUR | 21:58 | -0,15 | -0,010 | 7,730 | 1,750 | 211.658,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,97EUR | 21:35 | +1,95 | +0,27 | 14,83 | 8,04 | 471.236,04 | |
| Valterra Platinum Ltd. | 77,80EUR | 21:11 | +4,01 | +3,00 | 100,50 | 29,60 | 52.515,00 | |
| Vista Gold Corp. | 2,000EUR | 16:52 | -3,21 | -0,064 | 2,800 | 0,801 | 1.978,00 | |
| Zijin Mining Group Co. Ltd. | 4,301EUR | 19:53 | +2,83 | +0,119 | 5,098 | 1,943 | 103.027,08 |