58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,45EUR | 21:56 | -0,28 | -0,50 | 185,95 | 77,04 | 2.140.565,65 | |
| Anglo American PLC | 38,80EUR | 21:43 | +0,78 | +0,30 | 39,80 | 22,40 | 199.548,40 | |
| Asante Gold Corp. | 1,170EUR | 21:57 | +5,50 | +0,060 | 1,630 | 0,590 | 4.123,08 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 43,18EUR | 21:59 | +3,24 | +1,36 | 43,90 | 14,74 | 12.702.473,58 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,78EUR | 17:43 | +1,11 | +0,17 | 16,21 | 5,00 | 65.597,46 | |
| Citigold Corporation Ltd. | 0,0100EUR | 19:02 | 0,0180 | 0,0005 | 2.010,95 | |||
| Coeur Mining Inc. | 22,04EUR | 21:57 | +1,10 | +0,24 | 22,41 | 4,02 | 3.126.969,08 | |
| Dowa Holdings Inc. | 48,80EUR | 21:24 | +1,28 | +0,60 | 49,40 | 24,80 | 4.148,00 | |
| DRDGold Ltd. | 3,220EUR | 13:50 | +0,65 | +0,020 | 3,280 | 0,905 | 28.980,00 | |
| Ecora Royalties Plc. | 1,672EUR | 21:35 | +3,73 | +0,060 | 1,684 | 0,580 | 21.318,00 | |
| Endeavour Silver Corp. | 11,92EUR | 21:56 | +3,04 | +0,35 | 12,06 | 2,70 | 5.422.014,64 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 19:29 | 0,0050 | 0,0010 | 8.179,34 | |||
| Enterprise Metals Ltd | 0,0010EUR | 22:59 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3840EUR | 20:23 | -6,72 | -0,0240 | 0,4040 | 0,1245 | 679,30 | |
| First Quantum Minerals Ltd. | 25,07EUR | 21:56 | +5,17 | +1,23 | 26,50 | 9,35 | 219.337,43 | |
| Focus Minerals Ltd. | 2,260EUR | 21:29 | +6,67 | +0,140 | 2,300 | 0,109 | 17.759,08 | |
| Forsys Metals Corp. | 0,2850EUR | 16:20 | +5,82 | +0,0155 | 0,5070 | 0,1602 | 8.384,42 | |
| Fortuna Mining Corp. | 9,860EUR | 21:55 | +1,45 | +0,140 | 9,960 | 3,940 | 679.511,76 | |
| Freegold Ventures Ltd. | 1,105EUR | 20:23 | +3,92 | +0,040 | 1,105 | 0,441 | 53.410,18 | |
| Freeport-McMoRan Inc. | 51,16EUR | 21:56 | +1,97 | +0,99 | 52,94 | 24,79 | 1.103.163,08 | |
| Fresnillo PLC | 47,56EUR | 21:57 | +0,47 | +0,22 | 48,84 | 7,86 | 2.502.845,00 | |
| Glencore | 5,759EUR | 21:54 | +2,37 | +0,133 | 5,778 | 2,571 | 1.485.994,77 | |
| Globex Mining Enterprises Inc. | 1,660EUR | 20:41 | +3,44 | +0,055 | 1,660 | 0,720 | 13.457,62 | |
| Gold Fields Ltd. | 45,20EUR | 19:38 | +1,35 | +0,60 | 47,00 | 15,30 | 217.412,00 | |
| Gold Fields Ltd. | 45,70EUR | 21:04 | -0,67 | -0,30 | 47,50 | 15,25 | 321.225,30 | |
| Gold Resource Corp. | 1,351EUR | 17:54 | +15,19 | +0,171 | 2,000 | 0,279 | 21.834,86 | |
| Grange Resources Ltd. | 0,1610EUR | 13:55 | 0,1800 | 0,0960 | 1.013,17 | |||
| Grupo Mexico SA de CV | 9,138EUR | 22:00 | -1,83 | -0,170 | 10,104 | 3,922 | 941,21 | |
| Harmony Gold Mining Co. Ltd. | 19,70EUR | 21:51 | -0,51 | -0,10 | 20,50 | 9,12 | 691.036,60 | |
| Hecla Mining Co. | 26,94EUR | 21:59 | +1,06 | +0,28 | 27,59 | 3,80 | 5.416.987,44 | |
| Hudbay Minerals Inc. | 21,27EUR | 21:43 | +3,35 | +0,68 | 21,68 | 5,44 | 193.854,78 | |
| Iamgold Corp. | 17,68EUR | 21:57 | +3,90 | +0,66 | 17,91 | 4,65 | 630.557,20 | |
| IGO Ltd. | 5,490EUR | 18:51 | +1,31 | +0,069 | 5,501 | 1,731 | 13.132,08 | |
| Industrias Peñoles S.A.B.de CV | 51,50EUR | 22:00 | +0,98 | +0,50 | 59,50 | 12,30 | 154,50 | |
| Kingsgate Consolidated Ltd. | 3,795EUR | 21:27 | -4,06 | -0,160 | 4,035 | 0,701 | 111.884,19 | |
| Kinross Gold Corp. | 31,42EUR | 21:57 | +0,87 | +0,27 | 32,60 | 9,08 | 1.981.470,88 | |
| Lindian Resources Ltd. | 0,2900EUR | 08:23 | +3,70 | +0,0100 | 101,50 | |||
| Monument Mining Ltd. | 0,7900EUR | 21:42 | +3,97 | +0,0300 | 0,8150 | 0,1910 | 83.878,25 | |
| New Gold Inc. | 10,90EUR | 21:59 | +1,03 | +0,11 | 11,03 | 2,48 | 408.039,54 | |
| Newmont Corp. | 105,14EUR | 21:59 | +1,49 | +1,54 | 105,70 | 37,40 | 4.247.445,72 | |
| NovaGold Resources Inc. | 8,295EUR | 20:24 | -6,01 | -0,530 | 9,450 | 2,090 | 25.283,16 | |
| OceanaGold Corp. | 31,40EUR | 20:29 | +0,65 | +0,20 | 31,60 | 7,02 | 48.356,00 | |
| Pan American Silver Corp. | 54,64EUR | 21:58 | +3,83 | +2,00 | 55,72 | 17,94 | 7.322.907,44 | |
| Perseus Mining Ltd. | 3,739EUR | 21:40 | +2,40 | +0,086 | 3,749 | 1,632 | 182.175,30 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 87,26EUR | 20:05 | +0,06 | +0,05 | 88,85 | 56,02 | 110.820,20 | |
| Rio Tinto PLC | 76,34EUR | 21:57 | +2,66 | +1,98 | 76,50 | 46,01 | 2.860.154,44 | |
| Royal Gold Inc. | 248,20EUR | 21:44 | +1,19 | +2,90 | 249,90 | 128,00 | 815.337,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1350EUR | 21:39 | -5,56 | -0,0070 | 0,1780 | 0,0620 | 42.451,29 | |
| Taseko Mines Ltd. | 6,450EUR | 21:15 | +5,45 | +0,330 | 6,450 | 1,362 | 160.056,75 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,76EUR | 21:55 | +1,12 | +0,15 | 13,80 | 7,55 | 704.979,84 | |
| Valterra Platinum Ltd. | 88,60EUR | 21:55 | +1,38 | +1,20 | 91,00 | 26,80 | 530.093,80 | |
| Vista Gold Corp. | 2,390EUR | 20:31 | +10,70 | +0,230 | 2,445 | 0,564 | 275.014,91 | |
| Zijin Mining Group Co. Ltd. | 4,418EUR | 21:49 | -0,93 | -0,041 | 4,748 | 1,616 | 225.980,70 |