Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.180,50EUR19:36-0,50-0,90223,8090,32973.256,00
Anglo American PLC37,74EUR18:16+0,16+0,0644,9022,9845.703,14
Asante Gold Corp.0,7060EUR17:00-3,45-0,02451,63000,64001.989,51
Barrick Mining Corp.35,45EUR19:47-1,63-0,5945,6915,5025.726.206,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,78EUR17:46+0,38+0,0619,205,037.590,18
Citigold Corporation Ltd.0,0080EUR18:200,01800,0005
Coeur Mining Inc.16,26EUR19:46-1,31-0,2224,094,21621.672,48
Dowa Holdings Inc.49,80EUR19:13+1,23+0,6068,0024,807.021,80
DRDGold Ltd.2,480EUR02.04.-3,76-0,1003,3601,070
Ecora Royalties Plc.1,628EUR16:00+0,87+0,0141,8120,5809.867,31
Endeavour Silver Corp.8,232EUR19:36-0,56-0,04612,7002,822310.436,95
Energy Resources of Austr. Ltd0,0030EUR02.04.0,00500,0010250,55
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2730EUR09:53-1,57-0,00400,47000,129538,22
First Quantum Minerals Ltd.22,07EUR18:48+2,80+0,6027,869,3534.465,53
Focus Minerals Ltd.1,402EUR18:05-1,27-0,0182,6000,109926,72
Forsys Metals Corp.0,2100EUR17:51-5,88-0,01300,50700,16025.170,41
Fortuna Mining Corp.8,872EUR19:11+0,41+0,03612,3004,670112.284,03
Freegold Ventures Ltd.0,7060EUR17:37-3,68-0,02701,18000,460012.726,36
Freeport-McMoRan Inc.52,44EUR19:24-0,98-0,5259,2425,36940.930,92
Fresnillo PLC39,02EUR18:03-0,31-0,1251,959,66112.533,68
Glencore6,450EUR19:36-0,62-0,0406,7002,651370.217,10
Globex Mining Enterprises Inc.1,515EUR19:13-8,92-0,1401,8250,72012.660,86
Gold Fields Ltd.39,20EUR18:17-2,94-1,2054,5017,3036.299,20
Gold Fields Ltd.39,30EUR17:55-5,11-2,1054,2017,10114.048,60
Gold Resource Corp.1,026EUR15:39-2,87-0,0302,0000,32012.845,52
Grange Resources Ltd.0,1110EUR02.04.0,18000,0960
Grupo Mexico SA de CV9,379EUR19:40+0,53+0,04910,8500,001
Harmony Gold Mining Co. Ltd.13,45EUR19:12-1,46-0,2023,0010,6076.288,40
Hecla Mining Co.16,66EUR19:46+0,24+0,0428,793,98559.791,21
Hudbay Minerals Inc.18,63EUR19:29+0,03+0,00524,495,44101.599,38
Iamgold Corp.16,60EUR19:39+0,40+0,0721,995,29179.977,20
IGO Ltd.4,838EUR07:30+2,67+0,1275,5011,731483,80
Industrias Peñoles S.A.B.de CV41,20EUR19:42+0,49+0,2059,5013,40
Kingsgate Consolidated Ltd.2,662EUR14:13+3,98+0,1024,4750,73019.573,69
Kinross Gold Corp.26,92EUR19:22-0,55-0,1533,2010,74387.701,84
Lindian Resources Ltd.0,4920EUR17:07+2,20+0,01001.623,60
Monument Mining Ltd.0,5800EUR18:04-3,05-0,01800,95500,212020.269,84
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.98,62EUR19:46+0,20+0,20115,8840,521.302.375,72
NovaGold Resources Inc.7,550EUR16:01-3,09-0,24012,2602,090173,65
OceanaGold Corp.26,80EUR02.04.+0,29+0,0837,608,3414.284,40
Pan American Silver Corp.48,28EUR19:40+0,25+0,1261,4819,60985.249,96
Perseus Mining Ltd.3,237EUR19:04+2,10+0,0653,8621,68254.197,09
Rio Tinto Ltd.98,90EUR19:39+2,52+2,42102,8456,1586.141,90
Rio Tinto PLC81,70EUR19:45-0,28-0,2386,6347,122.055.000,10
Royal Gold Inc.223,80EUR19:00-0,71-1,60262,80130,75246.627,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1355EUR16:22-5,07-0,00750,19400,0620433,60
Taseko Mines Ltd.5,760EUR12:56+0,88+0,0507,7301,58012.919,68
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.13,42EUR19:39+0,77+0,1014,837,55490.568,10
Valterra Platinum Ltd.71,60EUR17:31-2,98-2,20100,5028,00173.486,80
Vista Gold Corp.1,710EUR19:03-3,33-0,0582,8000,61516.448,49
Zijin Mining Group Co. Ltd.3,815EUR19:10-0,26-0,0105,0981,61684.597,98