54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,60EUR | 08:24 | +0,79 | +1,45 | 223,80 | 117,60 | 44.673,20 | |
| Anglo American PLC | 49,20EUR | 07:30 | -0,55 | -0,27 | 49,29 | 25,30 | 15.350,40 | |
| Asante Gold Corp. | 0,6705EUR | 26.08. | -1,04 | -0,0070 | 1,6300 | 0,4076 | 87,84 | |
| Asarian Energy Ltd. | 0,3620EUR | 07:30 | +1,44 | +0,0050 | 0,4225 | 0,1602 | 905,00 | |
| Barrick Mining Corp. | 40,90EUR | 08:20 | +0,25 | +0,10 | 45,69 | 22,01 | 43.926,60 | |
| Centerra Gold Inc. | 20,54EUR | 08:00 | +0,30 | +0,06 | 20,72 | 6,65 | 287,56 | |
| Citigold Corporation Ltd. | 0,0060EUR | 26.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,59EUR | 07:46 | +0,90 | +0,17 | 24,09 | 10,45 | 7.842,87 | |
| Dowa Holdings Inc. | 57,00EUR | 26.08. | 68,00 | 29,80 | 38.532,00 | |||
| DRDGold Ltd. | 2,520EUR | 08:07 | -2,33 | -0,060 | 3,360 | 1,510 | 882,00 | |
| Ecora Royalties Plc. | 2,050EUR | 26.08. | +0,49 | +0,010 | 2,080 | 0,846 | 5.949,10 | |
| Endeavour Silver Corp. | 9,422EUR | 08:09 | +1,35 | +0,126 | 12,700 | 4,844 | 14.575,83 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 26.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2050EUR | 26.08. | +8,12 | +0,0160 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 29,50EUR | 26.08. | -0,24 | -0,07 | 30,55 | 14,45 | 69.224,77 | |
| Focus Minerals Ltd. | 1,358EUR | 08:01 | -1,08 | -0,014 | 2,600 | 0,272 | 5,43 | |
| Fortuna Mining Corp. | 10,66EUR | 26.08. | +1,04 | +0,11 | 12,30 | 6,32 | 107.985,80 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 67,89EUR | 08:12 | +0,41 | +0,28 | 68,59 | 29,91 | 2.240,37 | |
| Fresnillo PLC | 37,28EUR | 07:53 | -0,11 | -0,04 | 51,95 | 19,91 | 3.355,20 | |
| Glencore | 6,940EUR | 26.08. | -0,29 | -0,020 | 7,200 | 3,239 | 881.928,26 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 26.08. | 1,825 | 0,822 | 5.200,00 | |||
| Gold Fields Ltd. | 41,00EUR | 26.08. | -0,98 | -0,40 | 54,50 | 27,40 | 12.710,00 | |
| Gold Fields Ltd. | 40,70EUR | 26.08. | +0,49 | +0,20 | 54,20 | 27,10 | 242.002,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 07:34 | 0,1800 | 0,0765 | 847,00 | |||
| Grupo Mexico SA de CV | 11,86EUR | 26.08. | +1,16 | +0,14 | 12,06 | 0,001 | 10.672,20 | |
| Harmony Gold Mining Co. Ltd. | 19,35EUR | 08:08 | +0,26 | +0,05 | 23,00 | 10,60 | 8.668,80 | |
| Hecla Mining Co. | 17,88EUR | 08:15 | +0,20 | +0,04 | 28,79 | 6,73 | 49.245,63 | |
| Hudbay Minerals Inc. | 25,93EUR | 07:30 | -0,08 | -0,02 | 27,69 | 9,80 | 518,60 | |
| Iamgold Corp. | 18,68EUR | 26.08. | +0,68 | +0,13 | 21,99 | 7,62 | 155.548,36 | |
| IGO Ltd. | 5,060EUR | 26.08. | +1,27 | +0,064 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 08:16 | 59,50 | 22,80 | ||||
| Kingsgate Consolidated Ltd. | 3,300EUR | 26.08. | -0,24 | -0,008 | 4,475 | 1,580 | 38.573,70 | |
| Kinross Gold Corp. | 28,29EUR | 08:08 | +0,90 | +0,25 | 33,20 | 17,17 | 565,80 | |
| Lindian Resources Ltd. | 0,4900EUR | 26.08. | -1,72 | -0,0080 | ||||
| Monument Mining Ltd. | 0,6450EUR | 26.08. | +0,16 | +0,0010 | 0,9550 | 0,2800 | 6.450,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 112,22EUR | 08:21 | +0,05 | +0,06 | 115,88 | 61,78 | 58.129,96 | |
| NovaGold Resources Inc. | 8,155EUR | 07:33 | +2,28 | +0,180 | 12,260 | 4,500 | 19.302,89 | |
| OceanaGold Corp. | 26,65EUR | 26.08. | -0,19 | -0,05 | 37,60 | 14,80 | 4.370,60 | |
| Pan American Silver Corp. | 45,88EUR | 08:03 | +1,49 | +0,67 | 61,48 | 27,79 | 25.922,20 | |
| Perseus Mining Ltd. | 4,050EUR | 26.08. | +1,82 | +0,073 | 4,140 | 2,100 | 318.840,30 | |
| Rio Tinto Ltd. | 110,00EUR | 08:22 | +0,73 | +0,80 | 120,80 | 63,00 | 10.340,00 | |
| Rio Tinto PLC | 89,39EUR | 08:21 | -0,07 | -0,06 | 96,32 | 52,48 | 16.984,10 | |
| Royal Gold Inc. | 228,50EUR | 26.08. | +0,62 | +1,40 | 262,80 | 146,75 | 165.434,00 | |
| Spanish Mountain Gold Ltd. | 0,2250EUR | 26.08. | +1,39 | +0,0030 | 0,2600 | 0,0620 | 405,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:11 | ||||||
| Trekor Metals Ltd. | 7,895EUR | 26.08. | -0,70 | -0,055 | 8,315 | 2,705 | 16.745,30 | |
| Vale S.A. | 12,90EUR | 26.08. | -0,48 | -0,06 | 14,83 | 8,86 | 264.015,84 | |
| Valterra Platinum Ltd. | 75,00EUR | 08:18 | 100,50 | 38,90 | 5.625,00 | |||
| Vista Gold Corp. | 1,964EUR | 26.08. | +0,61 | +0,012 | 2,800 | 0,980 | 3.440,93 | |
| Zijin Mining Group Co. Ltd. | 4,141EUR | 08:14 | +1,43 | +0,058 | 5,098 | 2,662 | 4.969,20 |