56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 149,20EUR | 11:05 | +5,53 | +7,75 | 223,80 | 97,98 | 1.583.161,20 | |
| Anglo American PLC | 48,07EUR | 10:55 | +3,25 | +1,51 | 49,29 | 22,98 | 130.365,84 | |
| Asante Gold Corp. | 0,4910EUR | 11:04 | +0,78 | +0,0038 | 1,6300 | 0,4520 | 4.244,70 | |
| Barrick Mining Corp. | 36,15EUR | 11:10 | +4,18 | +1,45 | 45,69 | 17,40 | 1.444.445,55 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,64EUR | 09:30 | +4,54 | +0,63 | 19,20 | 5,90 | 16.625,36 | |
| Citigold Corporation Ltd. | 0,0060EUR | 10:54 | +9,09 | +0,0005 | 0,0180 | 0,0005 | 32,33 | |
| Coeur Mining Inc. | 15,61EUR | 11:08 | +5,72 | +0,85 | 24,09 | 7,24 | 404.845,35 | |
| Dowa Holdings Inc. | 53,00EUR | 10:46 | +2,94 | +1,50 | 68,00 | 26,40 | 742,00 | |
| DRDGold Ltd. | 2,120EUR | 10:31 | +7,54 | +0,150 | 3,360 | 1,070 | 14,84 | |
| Ecora Royalties Plc. | 1,636EUR | 09:30 | +1,14 | +0,018 | 1,812 | 0,720 | 31,08 | |
| Endeavour Silver Corp. | 7,898EUR | 11:09 | +6,15 | +0,454 | 12,700 | 3,910 | 406.596,94 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 12.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 12.06. | +5,02 | +0,0110 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,55EUR | 09:31 | +1,01 | +0,27 | 29,05 | 13,16 | 5.288,64 | |
| Focus Minerals Ltd. | 1,158EUR | 09:13 | +8,04 | +0,086 | 2,600 | 0,180 | 2.746,78 | |
| Forsys Metals Corp. | 0,2095EUR | 10:10 | -0,30 | -0,0006 | 0,5070 | 0,1602 | 39,81 | |
| Fortuna Mining Corp. | 8,222EUR | 10:28 | +5,03 | +0,386 | 12,300 | 5,320 | 45.221,00 | |
| Freegold Ventures Ltd. | 0,6170EUR | 10:34 | +0,82 | +0,0050 | 1,1800 | 0,5900 | 2.458,13 | |
| Freeport-McMoRan Inc. | 61,61EUR | 11:04 | +4,11 | +2,42 | 62,25 | 29,91 | 304.969,50 | |
| Fresnillo PLC | 37,88EUR | 11:09 | +7,44 | +2,58 | 51,95 | 15,89 | 140.913,60 | |
| Glencore | 6,720EUR | 11:09 | -1,76 | -0,120 | 7,200 | 3,152 | 366.058,56 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 10:35 | +3,98 | +0,045 | 1,825 | 0,784 | 3.819,66 | |
| Gold Fields Ltd. | 34,60EUR | 10:35 | +8,97 | +2,80 | 54,50 | 19,20 | 19.064,60 | |
| Gold Fields Ltd. | 34,20EUR | 10:49 | +11,11 | +3,40 | 54,20 | 19,10 | 150.651,00 | |
| Gold Resource Corp. | 1,002EUR | 12.06. | -0,20 | -0,002 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0965EUR | 10:32 | +6,04 | +0,0055 | 0,1800 | 0,0875 | 59,44 | |
| Grupo Mexico SA de CV | 10,37EUR | 10:58 | +0,84 | +0,09 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 10:52 | +11,07 | +1,50 | 23,00 | 10,60 | 62.835,00 | |
| Hecla Mining Co. | 14,26EUR | 11:09 | +7,86 | +1,04 | 28,79 | 4,67 | 721.331,51 | |
| Hudbay Minerals Inc. | 24,91EUR | 10:30 | +4,60 | +1,10 | 27,69 | 7,68 | 21.846,07 | |
| Iamgold Corp. | 15,20EUR | 10:43 | +5,51 | +0,79 | 21,99 | 5,82 | 80.301,60 | |
| IGO Ltd. | 5,402EUR | 12.06. | +1,95 | +0,104 | 6,248 | 2,127 | 7.049,61 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 11:08 | +3,92 | +1,60 | 59,50 | 20,00 | 8.480,00 | |
| Kingsgate Consolidated Ltd. | 3,314EUR | 11:10 | +7,88 | +0,242 | 4,475 | 1,212 | 9.020,71 | |
| Kinross Gold Corp. | 23,02EUR | 10:57 | +4,40 | +0,97 | 33,20 | 12,48 | 151.402,54 | |
| Lindian Resources Ltd. | 0,4720EUR | 12.06. | -0,93 | -0,0050 | ||||
| Monument Mining Ltd. | 0,5470EUR | 10:55 | +7,94 | +0,0400 | 0,9550 | 0,2200 | 51,97 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 90,87EUR | 11:03 | +4,96 | +4,28 | 115,88 | 47,67 | 593.017,62 | |
| NovaGold Resources Inc. | 6,765EUR | 09:30 | +7,00 | +0,450 | 12,260 | 3,134 | 28.906,84 | |
| OceanaGold Corp. | 23,99EUR | 09:30 | +5,01 | +1,13 | 37,60 | 11,20 | 20.415,49 | |
| Pan American Silver Corp. | 43,82EUR | 11:08 | +5,95 | +2,46 | 61,48 | 23,24 | 606.205,88 | |
| Perseus Mining Ltd. | 3,158EUR | 10:30 | +7,50 | +0,221 | 3,862 | 1,750 | 36.102,26 | |
| Rio Tinto Ltd. | 114,00EUR | 11:00 | +4,02 | +4,40 | 120,80 | 56,25 | 131.898,00 | |
| Rio Tinto PLC | 91,81EUR | 11:06 | +1,26 | +1,14 | 96,32 | 48,20 | 661.399,24 | |
| Royal Gold Inc. | 187,85EUR | 10:59 | +3,89 | +6,95 | 262,80 | 130,75 | 159.296,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2030EUR | 12.06. | -0,27 | -0,0005 | 0,2600 | 0,0620 | 5.330,37 | |
| Taseko Mines Ltd. | 6,835EUR | 08:53 | +3,58 | +0,230 | 7,730 | 2,425 | 72.970,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Vale S.A. | 13,11EUR | 10:32 | +1,17 | +0,15 | 14,83 | 8,04 | 48.801,08 | |
| Valterra Platinum Ltd. | 70,20EUR | 11:06 | +11,43 | +7,20 | 100,50 | 34,10 | 153.738,00 | |
| Vista Gold Corp. | 2,015EUR | 10:21 | +2,48 | +0,049 | 2,800 | 0,801 | 14.810,25 | |
| Zijin Mining Group Co. Ltd. | 3,661EUR | 10:30 | +6,94 | +0,238 | 5,098 | 2,086 | 236.299,92 |