56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 163,05EUR | 08:39 | +1,12 | +1,80 | 223,80 | 91,26 | 14.674,50 | |
| Anglo American PLC | 44,27EUR | 07:30 | +0,02 | +0,01 | 44,90 | 22,98 | 2.833,28 | |
| Asante Gold Corp. | 0,7350EUR | 06.05. | +0,65 | +0,0045 | 1,6300 | 0,6400 | 4.420,29 | |
| Barrick Mining Corp. | 35,55EUR | 08:38 | +0,42 | +0,15 | 45,69 | 15,50 | 180.700,65 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 06.05. | +1,11 | +0,17 | 19,20 | 5,61 | 45.079,92 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:50 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,35EUR | 08:32 | +2,01 | +0,32 | 24,09 | 5,02 | 359.426,55 | |
| Dowa Holdings Inc. | 51,00EUR | 06.05. | +1,92 | +1,00 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,560EUR | 06.05. | -0,82 | -0,020 | 3,360 | 1,070 | 22.927,36 | |
| Ecora Royalties Plc. | 1,700EUR | 06.05. | +0,24 | +0,004 | 1,812 | 0,635 | 15.092,60 | |
| Endeavour Silver Corp. | 8,022EUR | 08:38 | +1,72 | +0,136 | 12,700 | 2,822 | 158.025,38 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 06.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 06.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 06.05. | +1,30 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,90EUR | 08:42 | -0,31 | -0,07 | 27,86 | 11,86 | 334,32 | |
| Focus Minerals Ltd. | 1,422EUR | 08:42 | +0,99 | +0,014 | 2,600 | 0,123 | 15.428,70 | |
| Forsys Metals Corp. | 0,2250EUR | 06.05. | +1,08 | +0,0025 | 0,5070 | 0,1602 | 787,50 | |
| Fortuna Mining Corp. | 8,550EUR | 08:34 | +1,70 | +0,142 | 12,300 | 4,670 | 7.806,15 | |
| Freegold Ventures Ltd. | 0,7380EUR | 07:30 | 1,1800 | 0,5780 | 36,90 | |||
| Freeport-McMoRan Inc. | 52,41EUR | 08:37 | +1,20 | +0,62 | 60,40 | 29,91 | 28.877,91 | |
| Fresnillo PLC | 40,44EUR | 08:36 | +0,05 | +0,02 | 51,95 | 11,31 | 11.606,28 | |
| Glencore | 6,570EUR | 08:40 | -0,15 | -0,010 | 6,700 | 2,900 | 31.010,40 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 07:30 | -0,70 | -0,010 | 1,825 | 0,720 | 146,00 | |
| Gold Fields Ltd. | 39,20EUR | 06.05. | +1,03 | +0,40 | 54,50 | 17,30 | 34.966,40 | |
| Gold Fields Ltd. | 39,70EUR | 08:18 | +0,51 | +0,20 | 54,20 | 17,10 | 1.191,00 | |
| Gold Resource Corp. | 1,200EUR | 06.05. | +1,03 | +0,012 | 2,000 | 0,363 | 9.195,60 | |
| Grange Resources Ltd. | 0,1120EUR | 07:39 | +0,98 | +0,0010 | 0,1800 | 0,0945 | 36,74 | |
| Grupo Mexico SA de CV | 9,698EUR | 08:29 | -0,33 | -0,032 | 10,850 | 0,001 | 9,70 | |
| Harmony Gold Mining Co. Ltd. | 15,15EUR | 08:31 | -1,00 | -0,15 | 23,00 | 10,60 | 4.105,65 | |
| Hecla Mining Co. | 16,00EUR | 08:36 | +1,98 | +0,31 | 28,79 | 4,17 | 117.200,00 | |
| Hudbay Minerals Inc. | 20,40EUR | 06.05. | +0,59 | +0,12 | 24,49 | 6,50 | 34.312,80 | |
| Iamgold Corp. | 15,96EUR | 07:40 | +0,93 | +0,15 | 21,99 | 5,36 | 1.596,00 | |
| IGO Ltd. | 4,999EUR | 06.05. | +4,76 | +0,234 | 5,800 | 2,084 | 12.912,42 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,218EUR | 08:00 | +2,08 | +0,084 | 4,475 | 1,026 | 50,62 | |
| Kinross Gold Corp. | 26,51EUR | 08:16 | +0,65 | +0,17 | 33,20 | 11,81 | 10.126,82 | |
| Lindian Resources Ltd. | 0,4740EUR | 06.05. | +4,05 | +0,0180 | ||||
| Monument Mining Ltd. | 0,5230EUR | 06.05. | +0,19 | +0,0010 | 0,9550 | 0,2200 | 8.910,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,19EUR | 08:34 | +1,14 | +1,11 | 115,88 | 42,61 | 116.449,06 | |
| NovaGold Resources Inc. | 7,750EUR | 06.05. | +1,45 | +0,110 | 12,260 | 3,012 | 101.137,50 | |
| OceanaGold Corp. | 26,98EUR | 06.05. | +0,56 | +0,15 | 37,60 | 9,48 | 39.498,72 | |
| Pan American Silver Corp. | 48,89EUR | 08:34 | +0,88 | +0,42 | 61,48 | 19,73 | 65.121,48 | |
| Perseus Mining Ltd. | 3,420EUR | 08:12 | +1,19 | +0,040 | 3,862 | 1,750 | 3.762,00 | |
| Rio Tinto Ltd. | 110,20EUR | 08:00 | +1,11 | +1,20 | 110,20 | 56,25 | 10.028,20 | |
| Rio Tinto PLC | 89,19EUR | 08:42 | -0,28 | -0,25 | 89,50 | 48,20 | 87.852,15 | |
| Royal Gold Inc. | 204,40EUR | 08:01 | +0,55 | +1,10 | 262,80 | 130,75 | 3.066,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2140EUR | 06.05. | +0,49 | +0,0010 | 0,2230 | 0,0620 | 6.955,00 | |
| Taseko Mines Ltd. | 6,295EUR | 06.05. | -0,32 | -0,020 | 7,730 | 1,672 | 4.280,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:09 | ||||||
| Vale S.A. | 13,45EUR | 06.05. | -0,43 | -0,06 | 14,83 | 8,04 | 659.107,64 | |
| Valterra Platinum Ltd. | 77,40EUR | 08:08 | +1,05 | +0,80 | 100,50 | 29,50 | 387,00 | |
| Vista Gold Corp. | 1,924EUR | 06.05. | +1,59 | +0,030 | 2,800 | 0,801 | 37.448,74 | |
| Zijin Mining Group Co. Ltd. | 4,139EUR | 08:04 | +0,79 | +0,032 | 5,098 | 1,943 | 8.497,37 |