56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 148,90EUR | 21:45 | -2,81 | -4,30 | 223,80 | 94,74 | 1.090.990,30 | |
| Anglo American PLC | 42,49EUR | 19:36 | -2,05 | -0,89 | 47,63 | 22,98 | 171.532,13 | |
| Asante Gold Corp. | 0,6300EUR | 19:06 | -4,91 | -0,0325 | 1,6300 | 0,6230 | 2.278,08 | |
| Barrick Mining Corp. | 34,00EUR | 21:53 | -2,30 | -0,80 | 45,69 | 15,99 | 2.544.832,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,96EUR | 21:46 | -3,98 | -0,58 | 19,20 | 5,86 | 61.033,12 | |
| Citigold Corporation Ltd. | 0,0040EUR | 08:30 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,43EUR | 21:55 | -3,92 | -0,59 | 24,09 | 6,46 | 787.935,72 | |
| Dowa Holdings Inc. | 55,50EUR | 19:11 | -8,33 | -5,00 | 68,00 | 26,40 | 7.825,50 | |
| DRDGold Ltd. | 2,320EUR | 09:38 | -4,39 | -0,100 | 3,360 | 1,070 | 2.322,32 | |
| Ecora Royalties Plc. | 1,650EUR | 13:48 | -2,45 | -0,040 | 1,812 | 0,685 | 14.368,20 | |
| Endeavour Silver Corp. | 7,838EUR | 21:16 | -4,79 | -0,388 | 12,700 | 2,912 | 853.362,25 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 20:07 | 0,0030 | 0,0010 | 20,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 22:25 | -9,68 | -0,0270 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,36EUR | 20:32 | -0,80 | -0,17 | 27,86 | 12,14 | 46.297,64 | |
| Focus Minerals Ltd. | 1,238EUR | 18:43 | -1,66 | -0,020 | 2,600 | 0,125 | 20.340,34 | |
| Forsys Metals Corp. | 0,2140EUR | 16:40 | -7,01 | -0,0149 | 0,5070 | 0,1602 | 1.776,20 | |
| Fortuna Mining Corp. | 7,864EUR | 21:50 | -3,31 | -0,268 | 12,300 | 4,700 | 138.304,17 | |
| Freegold Ventures Ltd. | 0,6430EUR | 18:42 | -8,28 | -0,0570 | 1,1800 | 0,5860 | 17.227,26 | |
| Freeport-McMoRan Inc. | 50,44EUR | 21:55 | -2,50 | -1,29 | 60,40 | 29,91 | 1.133.386,80 | |
| Fresnillo PLC | 36,74EUR | 21:46 | -3,83 | -1,46 | 51,95 | 12,18 | 200.710,62 | |
| Glencore | 6,530EUR | 21:35 | -0,61 | -0,040 | 6,910 | 3,120 | 655.984,21 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 21:46 | -6,55 | -0,090 | 1,825 | 0,720 | 792,00 | |
| Gold Fields Ltd. | 34,20EUR | 19:16 | -2,91 | -1,00 | 54,50 | 19,10 | 38.133,00 | |
| Gold Fields Ltd. | 34,00EUR | 21:04 | -3,19 | -1,10 | 54,20 | 18,45 | 112.200,00 | |
| Gold Resource Corp. | 1,050EUR | 15:33 | +1,96 | +0,020 | 2,000 | 0,363 | 4.200,00 | |
| Grange Resources Ltd. | 0,1010EUR | 13:09 | +1,58 | +0,0015 | 0,1800 | 0,0945 | 1.093,02 | |
| Grupo Mexico SA de CV | 9,665EUR | 22:09 | -1,08 | -0,106 | 10,850 | 0,001 | 24.645,75 | |
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 21:34 | +0,36 | +0,05 | 23,00 | 10,60 | 29.866,95 | |
| Hecla Mining Co. | 14,09EUR | 21:57 | -4,91 | -0,73 | 28,79 | 4,32 | 946.371,15 | |
| Hudbay Minerals Inc. | 20,77EUR | 21:29 | -0,78 | -0,16 | 24,49 | 7,28 | 47.957,93 | |
| Iamgold Corp. | 14,03EUR | 20:09 | -4,36 | -0,63 | 21,99 | 5,66 | 382.503,83 | |
| IGO Ltd. | 4,935EUR | 16:40 | -2,84 | -0,145 | 5,800 | 2,084 | 2.467,50 | |
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 21:59 | -0,43 | -0,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,532EUR | 20:41 | -1,40 | -0,050 | 4,475 | 1,066 | 41.430,36 | |
| Kinross Gold Corp. | 23,58EUR | 21:48 | -3,44 | -0,84 | 33,20 | 12,19 | 305.219,52 | |
| Lindian Resources Ltd. | 0,4160EUR | 15:52 | 4.507,78 | |||||
| Monument Mining Ltd. | 0,5400EUR | 17:53 | -4,68 | -0,0245 | 0,9550 | 0,2200 | 3.456,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 90,40EUR | 21:57 | -3,97 | -3,73 | 115,88 | 44,21 | 2.234.778,40 | |
| NovaGold Resources Inc. | 6,670EUR | 20:12 | -3,53 | -0,240 | 12,260 | 3,044 | 9.264,63 | |
| OceanaGold Corp. | 25,45EUR | 18:36 | -4,83 | -1,29 | 37,60 | 10,81 | 229,05 | |
| Pan American Silver Corp. | 45,69EUR | 21:56 | -3,82 | -1,80 | 61,48 | 20,15 | 1.063.983,03 | |
| Perseus Mining Ltd. | 3,253EUR | 21:27 | -0,22 | -0,007 | 3,862 | 1,750 | 9.638,64 | |
| Rio Tinto Ltd. | 108,20EUR | 18:01 | -2,00 | -2,20 | 119,40 | 56,25 | 190.540,20 | |
| Rio Tinto PLC | 86,73EUR | 21:59 | -1,98 | -1,75 | 95,65 | 48,20 | 2.975.272,65 | |
| Royal Gold Inc. | 188,65EUR | 21:45 | -2,82 | -5,45 | 262,80 | 130,75 | 512.373,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2240EUR | 19:29 | -9,32 | -0,0220 | 0,2600 | 0,0620 | 8.354,53 | |
| Taseko Mines Ltd. | 5,510EUR | 20:34 | -1,45 | -0,080 | 7,730 | 1,784 | 83.702,41 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,17EUR | 21:39 | -2,12 | -0,28 | 14,83 | 8,04 | 310.456,41 | |
| Valterra Platinum Ltd. | 67,40EUR | 21:42 | -2,33 | -1,60 | 100,50 | 30,50 | 193.235,80 | |
| Vista Gold Corp. | 1,784EUR | 21:29 | -2,40 | -0,044 | 2,800 | 0,801 | 22.569,38 | |
| Zijin Mining Group Co. Ltd. | 3,718EUR | 21:26 | -4,65 | -0,177 | 5,098 | 1,943 | 177.883,99 |