54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,95EUR | 19:07 | +0,43 | +0,70 | 223,80 | 117,60 | 850.885,30 | |
| Anglo American PLC | 46,56EUR | 16:24 | -0,78 | -0,37 | 50,70 | 30,30 | 105.132,48 | |
| Asante Gold Corp. | 0,4824EUR | 19:21 | -0,52 | -0,0024 | 1,6300 | 0,4076 | 203,57 | |
| Asarian Energy Ltd. | 0,2145EUR | 15:46 | +11,42 | +0,0227 | 0,3835 | 0,1602 | 7.458,17 | |
| Barrick Mining Corp. | 35,85EUR | 19:25 | 45,69 | 25,55 | 1.600.379,85 | |||
| Centerra Gold Inc. | 18,95EUR | 15:48 | +0,71 | +0,14 | 20,85 | 8,97 | 12.333,20 | |
| Citigold Corporation Ltd. | 0,0060EUR | 30.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,66EUR | 19:24 | +1,39 | +0,22 | 24,09 | 11,62 | 122.766,51 | |
| Dowa Holdings Inc. | 48,80EUR | 16:34 | -1,60 | -0,80 | 68,00 | 30,60 | 22.301,60 | |
| DRDGold Ltd. | 2,120EUR | 30.09. | +0,94 | +0,020 | 3,360 | 1,740 | ||
| Ecora Royalties Plc. | 1,886EUR | 14:01 | +0,53 | +0,010 | 2,135 | 0,973 | 5.678,75 | |
| Endeavour Silver Corp. | 7,618EUR | 17:29 | +1,65 | +0,124 | 12,700 | 5,555 | 112.776,87 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 30.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1735EUR | 30.09. | -2,55 | -0,0045 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,73EUR | 19:00 | +4,70 | +1,10 | 30,55 | 16,73 | 45.923,61 | |
| Focus Minerals Ltd. | 1,156EUR | 16:35 | 2,600 | 0,810 | 706,32 | |||
| Fortuna Mining Corp. | 9,842EUR | 17:37 | +1,41 | +0,139 | 12,300 | 6,580 | 21.061,88 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,92EUR | 19:26 | +0,63 | +0,39 | 69,00 | 32,63 | 731.832,48 | |
| Fresnillo PLC | 31,86EUR | 19:00 | -0,31 | -0,10 | 51,95 | 22,92 | 168.093,36 | |
| Glencore | 6,410EUR | 19:00 | +0,31 | +0,020 | 7,380 | 3,790 | 174.204,57 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 09:32 | 1,825 | 0,912 | 10,76 | |||
| Gold Fields Ltd. | 33,00EUR | 13:50 | +1,27 | +0,40 | 54,50 | 27,40 | 9.999,00 | |
| Gold Fields Ltd. | 31,80EUR | 18:46 | -0,94 | -0,30 | 54,20 | 27,10 | 78.291,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 30.09. | -3,52 | -0,0025 | 0,1800 | 0,0700 | 106,50 | |
| Grupo Mexico SA de CV | 10,18EUR | 19:28 | -0,47 | -0,05 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,35EUR | 15:56 | -0,65 | -0,10 | 23,00 | 10,75 | 57.531,80 | |
| Hecla Mining Co. | 15,21EUR | 19:15 | +1,97 | +0,30 | 28,79 | 9,85 | 257.368,41 | |
| Hudbay Minerals Inc. | 23,36EUR | 15:59 | -0,17 | -0,04 | 27,69 | 12,44 | 38.076,80 | |
| Iamgold Corp. | 16,26EUR | 16:46 | +1,95 | +0,32 | 21,99 | 9,35 | 51.040,70 | |
| IGO Ltd. | 3,952EUR | 30.09. | -2,34 | -0,092 | 6,248 | 2,841 | 4.485,52 | |
| Industrias Peñoles S.A.B.de CV | 41,80EUR | 19:29 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 2,942EUR | 15:50 | +0,27 | +0,008 | 4,475 | 1,854 | 285,37 | |
| Kinross Gold Corp. | 21,47EUR | 19:17 | +1,23 | +0,26 | 33,20 | 18,45 | 108.638,20 | |
| Lindian Resources Ltd. | 0,2700EUR | 18:37 | -13,82 | -0,0420 | 0,6250 | 0,1640 | 3.657,15 | |
| Monument Mining Ltd. | 0,5440EUR | 17:16 | +0,96 | +0,0050 | 0,9550 | 0,3500 | 1.008,03 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,64EUR | 19:24 | +1,10 | +1,12 | 115,88 | 64,71 | 795.460,00 | |
| NovaGold Resources Inc. | 5,740EUR | 18:56 | +0,62 | +0,035 | 12,260 | 4,500 | 109.708,62 | |
| OceanaGold Corp. | 24,19EUR | 16:00 | -0,50 | -0,12 | 37,60 | 17,60 | 3.265,65 | |
| Pan American Silver Corp. | 40,01EUR | 18:52 | +0,45 | +0,18 | 61,48 | 28,26 | 236.499,11 | |
| Perseus Mining Ltd. | 3,920EUR | 19:28 | -0,38 | -0,015 | 4,279 | 2,447 | 9.035,60 | |
| Rio Tinto Ltd. | 100,80EUR | 19:25 | -1,19 | -1,20 | 120,80 | 69,01 | 116.928,00 | |
| Rio Tinto PLC | 82,40EUR | 19:21 | -1,06 | -0,88 | 96,32 | 55,86 | 1.112.812,00 | |
| Royal Gold Inc. | 208,80EUR | 18:52 | +1,01 | +2,10 | 262,80 | 146,75 | 604.058,40 | |
| Spanish Mountain Gold Ltd. | 0,1640EUR | 17:33 | -15,36 | -0,0275 | 0,2600 | 0,0620 | 1.234,43 | |
| Tertiary Minerals Plc | 0,0005EUR | 30.09. | 0,0015 | 0,0005 | ||||
| Trekor Metals Ltd. | 7,420EUR | 19:07 | -3,34 | -0,260 | 8,490 | 3,130 | 36.365,42 | |
| Vale S.A. | 11,83EUR | 17:13 | +0,78 | +0,09 | 14,83 | 9,45 | 90.553,77 | |
| Valterra Platinum Ltd. | 69,20EUR | 18:40 | -2,02 | -1,40 | 100,50 | 47,20 | 62.695,20 | |
| Vista Gold Corp. | 2,375EUR | 19:07 | +0,64 | +0,015 | 2,800 | 1,248 | 7.220,00 | |
| Zijin Mining Group Co. Ltd. | 3,713EUR | 18:41 | +3,77 | +0,133 | 5,098 | 2,961 | 39.784,80 |