58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,00EUR | 07:32 | -2,96 | -5,00 | 190,00 | 77,04 | 4.509,00 | |
| Anglo American PLC | 40,40EUR | 04.02. | +0,25 | +0,10 | 43,70 | 22,40 | 399.717,60 | |
| Asante Gold Corp. | 1,150EUR | 04.02. | 1,630 | 0,640 | 2.580,60 | |||
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 39,80EUR | 07:32 | -1,46 | -0,59 | 45,69 | 14,74 | 61.562,87 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,35EUR | 04.02. | -4,37 | -0,65 | 17,31 | 5,00 | 46.235,70 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,80EUR | 07:33 | -3,51 | -0,62 | 23,49 | 4,02 | 5.947,20 | |
| Dowa Holdings Inc. | 53,00EUR | 04.02. | -6,29 | -3,30 | 53,50 | 24,80 | 25.652,00 | |
| DRDGold Ltd. | 2,820EUR | 04.02. | +0,71 | +0,020 | 3,360 | 0,980 | 41.566,80 | |
| Ecora Royalties Plc. | 1,674EUR | 04.02. | 1,812 | 0,580 | 19.898,84 | |||
| Endeavour Silver Corp. | 9,415EUR | 07:38 | -6,13 | -0,615 | 12,700 | 2,700 | 92.935,47 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 04.02. | 0,0050 | 0,0010 | 0,51 | |||
| Enterprise Metals Ltd | 0,0010EUR | 04.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3800EUR | 04.02. | 0,4700 | 0,1245 | ||||
| First Quantum Minerals Ltd. | 23,14EUR | 07:31 | -0,32 | -0,08 | 27,86 | 9,35 | 578,38 | |
| Focus Minerals Ltd. | 1,940EUR | 07:36 | -10,75 | -0,230 | 2,600 | 0,109 | 18.527,00 | |
| Forsys Metals Corp. | 0,2325EUR | 04.02. | +7,03 | +0,0160 | 0,5070 | 0,1602 | 51.363,90 | |
| Fortuna Mining Corp. | 8,520EUR | 07:33 | -4,48 | -0,400 | 10,500 | 3,940 | 2.445,24 | |
| Freegold Ventures Ltd. | 0,9720EUR | 04.02. | +0,64 | +0,0060 | 1,1800 | 0,4410 | 11.178,00 | |
| Freeport-McMoRan Inc. | 51,84EUR | 07:35 | -1,65 | -0,86 | 58,12 | 24,79 | 25.660,80 | |
| Fresnillo PLC | 42,60EUR | 07:38 | -1,62 | -0,70 | 51,95 | 8,80 | 29.564,40 | |
| Glencore | 5,730EUR | 07:32 | +1,01 | +0,057 | 6,164 | 2,571 | 7.678,20 | |
| Globex Mining Enterprises Inc. | 1,550EUR | 04.02. | -0,33 | -0,005 | 1,700 | 0,720 | 1.395,00 | |
| Gold Fields Ltd. | 44,00EUR | 07:34 | -0,90 | -0,40 | 54,50 | 17,00 | 10.032,00 | |
| Gold Fields Ltd. | 43,90EUR | 04.02. | 54,20 | 16,50 | 453.179,70 | |||
| Gold Resource Corp. | 1,312EUR | 04.02. | -2,76 | -0,035 | 2,000 | 0,279 | 23.055,78 | |
| Grange Resources Ltd. | 0,1280EUR | 07:34 | -4,48 | -0,0060 | 0,1800 | 0,0960 | 1.753,60 | |
| Grupo Mexico SA de CV | 9,913EUR | 07:30 | +0,97 | +0,095 | 10,206 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 18,20EUR | 04.02. | +0,28 | +0,05 | 23,00 | 9,12 | 300.008,80 | |
| Hecla Mining Co. | 18,58EUR | 07:35 | -3,97 | -0,78 | 28,79 | 3,80 | 34.735,25 | |
| Hudbay Minerals Inc. | 21,96EUR | 07:30 | +0,37 | +0,08 | 24,30 | 5,44 | 395,28 | |
| Iamgold Corp. | 16,07EUR | 04.02. | -2,07 | -0,34 | 19,40 | 4,65 | 276.355,79 | |
| IGO Ltd. | 5,112EUR | 07:30 | +1,00 | +0,050 | 5,501 | 1,731 | 102,24 | |
| Industrias Peñoles S.A.B.de CV | 49,00EUR | 07:30 | -0,41 | -0,20 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,515EUR | 04.02. | -7,21 | -0,245 | 4,045 | 0,701 | 89.207,19 | |
| Kinross Gold Corp. | 27,80EUR | 07:38 | -0,93 | -0,26 | 32,99 | 9,08 | 105.723,40 | |
| Lindian Resources Ltd. | 0,2300EUR | 07:30 | -4,13 | -0,0100 | 1.491,09 | |||
| Monument Mining Ltd. | 0,7750EUR | 04.02. | +1,32 | +0,0100 | 0,9550 | 0,1910 | 47.469,53 | |
| New Gold Inc. | 8,524EUR | 07:31 | -2,42 | -0,208 | 11,500 | 2,480 | 852,40 | |
| Newmont Corp. | 96,51EUR | 07:38 | -2,12 | -2,09 | 112,76 | 37,40 | 12.353,28 | |
| NovaGold Resources Inc. | 7,710EUR | 04.02. | +0,07 | +0,005 | 10,060 | 2,090 | 9.845,67 | |
| OceanaGold Corp. | 29,40EUR | 04.02. | 33,60 | 7,02 | 35.574,00 | |||
| Pan American Silver Corp. | 46,21EUR | 07:38 | -4,60 | -2,23 | 58,60 | 17,94 | 137.012,65 | |
| Perseus Mining Ltd. | 3,240EUR | 04.02. | -0,46 | -0,015 | 3,854 | 1,641 | 123.712,92 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 93,92EUR | 04.02. | -0,14 | -0,13 | 95,73 | 56,02 | 523.228,32 | |
| Rio Tinto PLC | 81,33EUR | 07:36 | -0,30 | -0,24 | 81,50 | 46,01 | 20.332,50 | |
| Royal Gold Inc. | 226,30EUR | 07:37 | -0,22 | -0,50 | 258,10 | 128,00 | 1.357,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1400EUR | 04.02. | 0,1780 | 0,0620 | 2.835,00 | |||
| Taseko Mines Ltd. | 7,160EUR | 04.02. | -0,43 | -0,030 | 7,710 | 1,362 | 96.058,56 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:00 | ||||||
| Vale S.A. | 14,40EUR | 04.02. | -0,11 | -0,02 | 14,83 | 7,55 | 478.742,40 | |
| Valterra Platinum Ltd. | 74,60EUR | 07:37 | -0,27 | -0,20 | 96,20 | 26,80 | 7.460,00 | |
| Vista Gold Corp. | 2,080EUR | 04.02. | -0,97 | -0,020 | 2,800 | 0,570 | 55.766,88 | |
| Zijin Mining Group Co. Ltd. | 4,338EUR | 07:30 | +0,07 | +0,003 | 4,998 | 1,616 | 2.993,22 |