Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.178,85EUR09:45-0,11-0,20223,80111,60177.419,20
Anglo American PLC46,16EUR09:29-0,43-0,2049,2924,606.093,12
Asante Gold Corp.0,6415EUR19.08.-0,90-0,00551,63000,40762.240,12
Barrick Mining Corp.38,40EUR09:43-1,17-0,4545,6920,52248.601,60
Centerra Gold Inc.19,39EUR08:53-0,05-0,0119,396,166.204,80
Citigold Corporation Ltd.0,0060EUR19.08.0,01700,0005
Coeur Mining Inc.17,86EUR09:45+0,25+0,0524,099,5268.688,19
Dowa Holdings Inc.52,50EUR19.08.+2,97+1,5068,0029,40
DRDGold Ltd.2,340EUR09:12+3,54+0,0803,3601,2407.640,10
Ecora Royalties Plc.1,864EUR19.08.-1,08-0,0201,9980,8145.435,42
Endeavour Silver Corp.9,448EUR09:34+0,28+0,02612,7004,532112.629,61
Energy Resources of Austr. Ltd0,0015EUR19.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:060,01000,0005
Eskay Mining Corp.0,2100EUR19.08.+1,01+0,00200,47000,1310
First Quantum Minerals Ltd.27,99EUR09:19+1,28+0,3529,0513,7117.605,71
Focus Minerals Ltd.1,308EUR09:18+12,01+0,1402,6000,2105.178,37
Forsys Metals Corp.0,3371EUR19.08.+2,48+0,00820,42250,16022.140,59
Fortuna Mining Corp.10,04EUR09:40-0,14-0,0112,305,927.385,76
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.59,19EUR09:46+0,15+0,0962,2929,9152.856,67
Fresnillo PLC35,80EUR09:37-1,37-0,5051,9518,5130.179,40
Glencore6,750EUR09:36+0,60+0,0407,2003,23957.827,25
Globex Mining Enterprises Inc.1,230EUR19.08.1,8250,7841.845,00
Gold Fields Ltd.37,40EUR19.08.-1,08-0,4054,5025,00167.739,00
Gold Fields Ltd.37,30EUR09:46+1,09+0,4054,2024,9032.562,90
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0855EUR19.08.+0,63+0,00050,18000,0795342,00
Grupo Mexico SA de CV10,90EUR09:35+0,09+0,0111,550,001
Harmony Gold Mining Co. Ltd.18,00EUR09:32+0,57+0,1023,0010,6012.852,00
Hecla Mining Co.17,40EUR09:36-0,63-0,1128,796,31194.528,29
Hudbay Minerals Inc.23,96EUR09:47+1,07+0,2527,699,2414.783,32
Iamgold Corp.17,04EUR08:48-0,42-0,0721,996,821.703,50
IGO Ltd.4,790EUR19.08.+1,08+0,0526,2482,296
Industrias Peñoles S.A.B.de CV42,60EUR09:1859,5022,80
Kingsgate Consolidated Ltd.3,238EUR09:39+4,09+0,1244,4751,57010.115,51
Kinross Gold Corp.25,48EUR09:33-0,12-0,0333,2015,9712.740,00
Lindian Resources Ltd.0,4820EUR19.08.-4,27-0,02005.292,36
Monument Mining Ltd.0,6040EUR19.08.-0,52-0,00300,95500,27801.751,60
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.107,00EUR09:44+0,36+0,38115,8857,76366.903,00
NovaGold Resources Inc.7,395EUR09:28+1,04+0,07512,2604,5009.095,85
OceanaGold Corp.26,00EUR07:39-0,12-0,0337,6013,802.600,00
Pan American Silver Corp.43,40EUR09:47+1,10+0,4761,4826,01222.164,60
Perseus Mining Ltd.3,703EUR09:32+5,32+0,1873,8621,92018.003,99
Rio Tinto Ltd.105,20EUR09:28120,8061,8112.624,00
Rio Tinto PLC85,65EUR09:47-0,48-0,4196,3251,7480.511,00
Royal Gold Inc.212,10EUR09:34+0,33+0,70262,80142,5553.237,10
Spanish Mountain Gold Ltd.0,2080EUR19.08.+6,37+0,01300,26000,06203.601,73
Tertiary Minerals Plc0,0005EUR09:00
Trekor Metals Ltd. 7,225EUR19.08.+0,49+0,0357,8352,6108.453,25
Vale S.A.12,24EUR09:41+0,18+0,0214,838,421.713,04
Valterra Platinum Ltd.78,20EUR19.08.-0,78-0,60100,5038,90163.438,00
Vista Gold Corp.2,090EUR19.08.+0,72+0,0152,8000,92315.035,46
Zijin Mining Group Co. Ltd.4,011EUR08:47+2,97+0,1165,0982,48429.324,42