Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.186,30EUR20:00-0,38-0,70223,8091,26911.565,90
Anglo American PLC40,33EUR18:26+1,28+0,5144,9022,98116.876,34
Asante Gold Corp.0,7430EUR16:39+2,56+0,01901,63000,64003.347,22
Barrick Mining Corp.36,65EUR20:43-0,94-0,3545,6915,503.507.148,45
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,69EUR20:16+0,24+0,0419,205,5810.194,54
Citigold Corporation Ltd.0,0080EUR12:190,01800,0005
Coeur Mining Inc.17,19EUR20:25+0,23+0,0424,094,62532.958,76
Dowa Holdings Inc.53,00EUR18:47+0,96+0,5068,0024,805.035,00
DRDGold Ltd.2,800EUR10.04.-1,48-0,0403,3601,070
Ecora Royalties Plc.1,624EUR10.04.+1,11+0,0181,8120,5872.174,54
Endeavour Silver Corp.8,146EUR20:15+1,77+0,14212,7002,822533.905,13
Energy Resources of Austr. Ltd0,0025EUR20:160,00500,001050,00
Enterprise Metals Ltd0,0005EUR08:140,01000,0005
Eskay Mining Corp.0,2830EUR12:43-2,26-0,00600,47000,1295478,27
First Quantum Minerals Ltd.23,84EUR19:48+1,18+0,2827,8610,1163.091,25
Focus Minerals Ltd.1,592EUR18:41-7,65-0,1242,6000,1232.550,38
Forsys Metals Corp.0,2190EUR09:07+4,47+0,00950,50700,16022,63
Fortuna Mining Corp.8,794EUR17:16+0,32+0,02812,3004,67079.752,79
Freegold Ventures Ltd.0,7750EUR19:31+1,57+0,01201,18000,578019.597,43
Freeport-McMoRan Inc.58,04EUR20:34+0,85+0,4959,2428,631.003.859,84
Fresnillo PLC40,46EUR20:09-1,85-0,7651,9511,1788.000,50
Glencore6,450EUR20:39+0,16+0,0106,7002,794702.753,30
Globex Mining Enterprises Inc.1,485EUR16:21+1,03+0,0151,8250,7202.970,00
Gold Fields Ltd.41,40EUR17:58-0,48-0,2054,5017,3025.005,60
Gold Fields Ltd.41,30EUR20:05-0,24-0,1054,2017,10154.172,90
Gold Resource Corp.1,240EUR18:01-0,66-0,0082,0000,3276.361,20
Grange Resources Ltd.0,1020EUR08:59-5,56-0,00600,18000,101030,91
Grupo Mexico SA de CV9,998EUR20:43+0,48+0,04810,8500,001
Harmony Gold Mining Co. Ltd.14,20EUR20:36-0,71-0,1023,0010,6030.643,60
Hecla Mining Co.16,45EUR20:16-0,55-0,0928,793,98363.248,90
Hudbay Minerals Inc.20,99EUR19:56+1,17+0,2424,496,0025.355,92
Iamgold Corp.17,04EUR18:55+1,30+0,2221,995,3635.620,19
IGO Ltd.4,965EUR10.04.+2,15+0,1045,5011,9352.403,06
Industrias Peñoles S.A.B.de CV46,80EUR20:41+2,18+1,0059,5015,70
Kingsgate Consolidated Ltd.3,168EUR20:09+0,45+0,0144,4750,8213.123,65
Kinross Gold Corp.28,51EUR20:42-0,56-0,1633,2011,81311.015,59
Lindian Resources Ltd.0,5650EUR20:08+3,77+0,020069.156,00
Monument Mining Ltd.0,5700EUR15:33-2,58-0,01500,95500,220019.950,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.99,22EUR20:40-3,19-3,27115,8842,613.772.642,06
NovaGold Resources Inc.8,260EUR19:47+3,37+0,27012,2602,49893.792,30
OceanaGold Corp.29,02EUR16:25-0,59-0,1737,608,9034.998,12
Pan American Silver Corp.48,75EUR20:14-0,75-0,3761,4819,73808.762,50
Perseus Mining Ltd.3,379EUR20:01-0,80-0,0273,8621,75014.306,69
Rio Tinto Ltd.102,20EUR20:09+2,00+2,00104,2056,25213.087,00
Rio Tinto PLC84,24EUR20:26+0,65+0,5486,6348,201.754.550,72
Royal Gold Inc.225,80EUR20:08-0,66-1,50262,80130,75240.251,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1555EUR10.04.+4,98+0,00700,19400,06201.499,64
Taseko Mines Ltd.6,245EUR17:37+2,28+0,1407,7301,67260.307,97
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.14,15EUR20:43+3,86+0,5314,838,04379.998,25
Valterra Platinum Ltd.77,80EUR18:55-1,27-1,00100,5028,80113.276,80
Vista Gold Corp.1,730EUR18:35+2,38+0,0402,8000,6977.973,57
Zijin Mining Group Co. Ltd.4,009EUR19:52-0,64-0,0265,0981,87760.247,76