54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 162,55EUR | 14:49 | +0,31 | +0,50 | 223,80 | 117,60 | 337.128,70 | |
| Anglo American PLC | 45,66EUR | 11:26 | -0,57 | -0,26 | 50,70 | 30,30 | 45.249,06 | |
| Asante Gold Corp. | 0,3834EUR | 09:37 | +5,90 | +0,0214 | 1,4800 | 0,3704 | 68,25 | |
| Asarian Energy Ltd. | 0,2515EUR | 10:33 | +3,38 | +0,0080 | 0,3835 | 0,1602 | 251,50 | |
| Barrick Mining Corp. | 34,35EUR | 14:49 | +0,29 | +0,10 | 45,69 | 29,75 | 307.810,35 | |
| Centerra Gold Inc. | 18,49EUR | 09:32 | -0,03 | -0,005 | 20,85 | 9,64 | 8.022,49 | |
| Citigold Corporation Ltd. | 0,0060EUR | 12.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 13,09EUR | 14:52 | +0,51 | +0,07 | 24,09 | 11,42 | 15.655,64 | |
| Dowa Holdings Inc. | 48,40EUR | 12.11. | -2,88 | -1,40 | 68,00 | 32,40 | 4.888,40 | |
| DRDGold Ltd. | 2,080EUR | 14:42 | 3,360 | 1,740 | 1.940,64 | |||
| Ecora Royalties Plc. | 1,668EUR | 12.11. | -2,40 | -0,040 | 2,135 | 1,020 | 5.492,72 | |
| Endeavour Silver Corp. | 7,268EUR | 14:45 | +0,59 | +0,042 | 12,700 | 5,810 | 174.809,94 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 12.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1305EUR | 12.11. | 0,4700 | 0,1160 | 26,10 | |||
| First Quantum Minerals Ltd. | 21,12EUR | 09:49 | -0,14 | -0,03 | 30,55 | 16,98 | 4.286,34 | |
| Focus Minerals Ltd. | 1,048EUR | 08:00 | -0,19 | -0,002 | 2,600 | 0,889 | 22,01 | |
| Fortuna Mining Corp. | 8,312EUR | 13:47 | -0,05 | -0,004 | 12,300 | 6,620 | 2.884,26 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,14EUR | 13:43 | +0,53 | +0,29 | 69,00 | 33,01 | 78.519,36 | |
| Fresnillo PLC | 29,50EUR | 13:11 | +0,14 | +0,04 | 51,95 | 24,82 | 54.073,50 | |
| Glencore | 6,150EUR | 14:30 | +0,33 | +0,020 | 7,380 | 3,790 | 93.756,75 | |
| Globex Mining Enterprises Inc. | 1,285EUR | 12.11. | -0,40 | -0,005 | 1,825 | 1,000 | 4.561,75 | |
| Gold Fields Ltd. | 32,40EUR | 14:44 | -0,63 | -0,20 | 54,50 | 27,40 | 10.368,00 | |
| Gold Fields Ltd. | 32,30EUR | 14:30 | -0,93 | -0,30 | 54,20 | 27,10 | 18.927,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0665EUR | 12.11. | +2,54 | +0,0015 | 0,1800 | 0,0590 | 931,07 | |
| Grupo Mexico SA de CV | 10,78EUR | 14:55 | +1,91 | +0,20 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 12.11. | 23,00 | 10,75 | 128.688,75 | |||
| Hecla Mining Co. | 12,16EUR | 14:52 | +1,08 | +0,13 | 28,79 | 10,71 | 74.583,08 | |
| Hudbay Minerals Inc. | 19,30EUR | 14:33 | -0,23 | -0,05 | 27,69 | 12,44 | 7.025,20 | |
| Iamgold Corp. | 15,53EUR | 14:42 | +0,23 | +0,04 | 21,99 | 10,81 | 512,33 | |
| IGO Ltd. | 3,250EUR | 12.11. | +0,73 | +0,023 | 6,248 | 2,986 | 11.596,00 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 12:36 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 2,516EUR | 12.11. | +0,32 | +0,008 | 4,475 | 2,155 | 10.267,80 | |
| Kinross Gold Corp. | 19,01EUR | 14:33 | -0,03 | -0,005 | 33,20 | 17,65 | 91.514,14 | |
| Lindian Resources Ltd. | 0,2560EUR | 10:36 | -5,97 | -0,0160 | 0,6250 | 0,1750 | 640,00 | |
| Monument Mining Ltd. | 0,4805EUR | 12.11. | +4,05 | +0,0180 | 0,9550 | 0,4350 | 3.363,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,04EUR | 14:30 | +0,49 | +0,50 | 115,88 | 69,51 | 386.709,12 | |
| NovaGold Resources Inc. | 5,230EUR | 11:20 | +1,36 | +0,070 | 12,260 | 4,500 | 533,46 | |
| OceanaGold Corp. | 24,87EUR | 12.11. | -0,20 | -0,05 | 37,60 | 19,30 | 1.865,25 | |
| Pan American Silver Corp. | 34,62EUR | 14:54 | +0,80 | +0,27 | 61,48 | 30,06 | 128.301,72 | |
| Perseus Mining Ltd. | 3,741EUR | 12.11. | +1,10 | +0,041 | 4,279 | 2,467 | 55.116,15 | |
| Rio Tinto Ltd. | 91,30EUR | 14:01 | +0,11 | +0,10 | 120,80 | 70,23 | 6.756,20 | |
| Rio Tinto PLC | 75,70EUR | 14:59 | +0,16 | +0,12 | 96,32 | 58,62 | 404.010,90 | |
| Royal Gold Inc. | 230,20EUR | 14:26 | +0,22 | +0,50 | 262,80 | 155,05 | 50.183,60 | |
| Spanish Mountain Gold Ltd. | 0,1550EUR | 12.11. | +2,26 | +0,0030 | 0,2600 | 0,0755 | ||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,225EUR | 12.11. | -0,24 | -0,015 | 8,490 | 3,360 | 317,47 | |
| Vale S.A. | 10,60EUR | 14:57 | 14,83 | 10,00 | 536.030,45 | |||
| Valterra Platinum Ltd. | 61,40EUR | 14:34 | -4,46 | -2,80 | 100,50 | 50,60 | 42.427,40 | |
| Vista Gold Corp. | 2,375EUR | 12:19 | +0,85 | +0,020 | 2,800 | 1,332 | 2.375,00 | |
| Zijin Mining Group Co. Ltd. | 3,148EUR | 14:59 | +0,34 | +0,011 | 5,098 | 2,961 | 115.456,05 |