56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,55EUR | 21:33 | +1,35 | +2,05 | 223,80 | 97,98 | 547.559,30 | |
| Anglo American PLC | 49,01EUR | 21:28 | +3,97 | +1,87 | 49,29 | 22,98 | 250.784,17 | |
| Asante Gold Corp. | 0,6240EUR | 19:28 | -2,97 | -0,0180 | 1,6300 | 0,6090 | 1.277,95 | |
| Barrick Mining Corp. | 37,05EUR | 21:57 | +2,07 | +0,75 | 45,69 | 17,16 | 2.916.427,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,83EUR | 11:47 | +1,81 | +0,27 | 19,20 | 5,90 | 75.637,15 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09:49 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,41EUR | 21:55 | -0,73 | -0,12 | 24,09 | 7,24 | 634.197,27 | |
| Dowa Holdings Inc. | 54,50EUR | 18:21 | -3,57 | -2,00 | 68,00 | 26,40 | 6.649,00 | |
| DRDGold Ltd. | 2,260EUR | 19:06 | 3,360 | 1,070 | 5.198,00 | |||
| Ecora Royalties Plc. | 1,692EUR | 18:23 | +2,59 | +0,042 | 1,812 | 0,720 | 3.243,56 | |
| Endeavour Silver Corp. | 8,414EUR | 21:31 | +0,81 | +0,068 | 12,700 | 3,312 | 531.588,11 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 09:19 | -33,33 | -0,0005 | 0,0030 | 0,0010 | 16,00 | |
| Enterprise Metals Ltd | 0,0005EUR | 08:20 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2860EUR | 10:53 | -2,17 | -0,0060 | 0,4700 | 0,1310 | 1.938,22 | |
| First Quantum Minerals Ltd. | 28,70EUR | 21:31 | +6,12 | +1,65 | 28,70 | 13,10 | 80.187,80 | |
| Focus Minerals Ltd. | 1,250EUR | 20:58 | +3,48 | +0,042 | 2,600 | 0,180 | 46.595,00 | |
| Forsys Metals Corp. | 0,2285EUR | 16:56 | -1,35 | -0,0030 | 0,5070 | 0,1602 | 20.739,80 | |
| Fortuna Mining Corp. | 8,454EUR | 18:11 | -0,52 | -0,044 | 12,300 | 5,320 | 104.931,05 | |
| Freegold Ventures Ltd. | 0,7600EUR | 19:20 | +0,84 | +0,0060 | 1,1800 | 0,6200 | 17.128,88 | |
| Freeport-McMoRan Inc. | 61,73EUR | 21:57 | +6,99 | +4,01 | 61,99 | 29,91 | 1.895.975,22 | |
| Fresnillo PLC | 38,12EUR | 21:48 | +0,48 | +0,18 | 51,95 | 14,66 | 152.518,12 | |
| Glencore | 7,060EUR | 21:58 | +5,06 | +0,340 | 7,120 | 3,152 | 1.321.730,84 | |
| Globex Mining Enterprises Inc. | 1,270EUR | 16:23 | +2,45 | +0,030 | 1,825 | 0,784 | 3.398,52 | |
| Gold Fields Ltd. | 32,80EUR | 19:05 | +1,86 | +0,60 | 54,50 | 19,20 | 24.239,20 | |
| Gold Fields Ltd. | 33,00EUR | 21:11 | -0,92 | -0,30 | 54,20 | 19,10 | 183.546,00 | |
| Gold Resource Corp. | 1,156EUR | 22:25 | -1,43 | -0,016 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0980EUR | 22:25 | +10,23 | +0,0090 | 0,1800 | 0,0920 | ||
| Grupo Mexico SA de CV | 10,68EUR | 21:59 | +1,81 | +0,19 | 10,99 | 0,001 | 267,10 | |
| Harmony Gold Mining Co. Ltd. | 15,10EUR | 21:56 | -1,66 | -0,25 | 23,00 | 10,60 | 85.601,90 | |
| Hecla Mining Co. | 15,20EUR | 21:40 | +1,46 | +0,22 | 28,79 | 4,67 | 1.546.273,59 | |
| Hudbay Minerals Inc. | 27,69EUR | 21:31 | +4,13 | +1,08 | 27,69 | 7,68 | 276.124,68 | |
| Iamgold Corp. | 14,95EUR | 21:10 | +0,74 | +0,11 | 21,99 | 5,82 | 42.592,55 | |
| IGO Ltd. | 5,908EUR | 09:10 | -4,26 | -0,260 | 6,248 | 2,091 | 53,17 | |
| Industrias Peñoles S.A.B.de CV | 47,80EUR | 21:59 | +1,70 | +0,80 | 59,50 | 17,80 | ||
| Kingsgate Consolidated Ltd. | 3,644EUR | 18:09 | -4,76 | -0,182 | 4,475 | 1,202 | 30.868,32 | |
| Kinross Gold Corp. | 24,82EUR | 21:46 | -0,56 | -0,14 | 33,20 | 12,48 | 201.612,86 | |
| Lindian Resources Ltd. | 0,5000EUR | 22:25 | +8,16 | +0,0400 | ||||
| Monument Mining Ltd. | 0,5820EUR | 21:50 | +4,67 | +0,0250 | 0,9550 | 0,2200 | 26.679,46 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,19EUR | 21:58 | +1,20 | +1,11 | 115,88 | 45,72 | 674.117,83 | |
| NovaGold Resources Inc. | 7,150EUR | 19:38 | +0,63 | +0,045 | 12,260 | 3,134 | 59.631,00 | |
| OceanaGold Corp. | 24,74EUR | 19:20 | +1,80 | +0,44 | 37,60 | 11,20 | 2.647,18 | |
| Pan American Silver Corp. | 47,50EUR | 21:34 | -0,53 | -0,25 | 61,48 | 22,30 | 781.517,50 | |
| Perseus Mining Ltd. | 3,131EUR | 19:18 | -0,16 | -0,005 | 3,862 | 1,750 | 5.911,33 | |
| Rio Tinto Ltd. | 117,60EUR | 21:58 | +1,73 | +2,00 | 119,40 | 56,25 | 155.937,60 | |
| Rio Tinto PLC | 95,98EUR | 21:57 | +2,63 | +2,45 | 96,32 | 48,20 | 2.448.449,80 | |
| Royal Gold Inc. | 188,80EUR | 21:53 | +0,75 | +1,40 | 262,80 | 130,75 | 115.356,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2040EUR | 19:06 | +2,97 | +0,0060 | 0,2600 | 0,0620 | 2.518,18 | |
| Taseko Mines Ltd. | 7,090EUR | 21:28 | +4,83 | +0,325 | 7,730 | 2,075 | 66.631,82 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,90EUR | 21:09 | +2,99 | +0,40 | 14,83 | 8,04 | 588.387,00 | |
| Valterra Platinum Ltd. | 69,20EUR | 21:20 | 100,50 | 32,30 | 79.372,40 | |||
| Vista Gold Corp. | 2,020EUR | 22:25 | +0,50 | +0,010 | 2,800 | 0,801 | ||
| Zijin Mining Group Co. Ltd. | 3,794EUR | 21:33 | +4,71 | +0,167 | 5,098 | 1,961 | 176.947,81 |