54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 173,70EUR | 16:28 | -1,09 | -1,90 | 223,80 | 117,60 | 381.792,60 | |
| Anglo American PLC | 46,28EUR | 16:30 | -2,08 | -0,98 | 50,70 | 28,60 | 95.012,84 | |
| Asante Gold Corp. | 0,6320EUR | 17.09. | -3,03 | -0,0180 | 1,6300 | 0,4076 | 1.364,49 | |
| Asarian Energy Ltd. | 0,3230EUR | 12:29 | -2,54 | -0,0080 | 0,4225 | 0,1602 | 807,50 | |
| Barrick Mining Corp. | 37,60EUR | 16:08 | -1,31 | -0,50 | 45,69 | 25,41 | 1.111.681,60 | |
| Centerra Gold Inc. | 20,02EUR | 15:09 | -0,56 | -0,11 | 20,85 | 7,77 | 58.978,92 | |
| Citigold Corporation Ltd. | 0,0060EUR | 17.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,29EUR | 16:06 | -0,61 | -0,11 | 24,09 | 11,62 | 357.781,97 | |
| Dowa Holdings Inc. | 50,50EUR | 10:10 | -1,60 | -0,80 | 68,00 | 30,60 | 5.050,00 | |
| DRDGold Ltd. | 2,280EUR | 17.09. | -0,89 | -0,020 | 3,360 | 1,740 | 2.337,00 | |
| Ecora Royalties Plc. | 2,030EUR | 11:15 | -2,39 | -0,048 | 2,135 | 0,897 | 8.120,00 | |
| Endeavour Silver Corp. | 8,828EUR | 15:51 | -0,75 | -0,066 | 12,700 | 5,280 | 175.023,93 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 17.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 17.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1745EUR | 09:32 | +1,79 | +0,0030 | 0,4700 | 0,1310 | 1.998,90 | |
| First Quantum Minerals Ltd. | 27,15EUR | 12:41 | -2,70 | -0,74 | 30,55 | 16,35 | 2.334,90 | |
| Focus Minerals Ltd. | 1,298EUR | 15:21 | +4,02 | +0,048 | 2,600 | 0,474 | 467,28 | |
| Fortuna Mining Corp. | 10,62EUR | 14:01 | -0,63 | -0,07 | 12,30 | 6,58 | 7.441,12 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,81EUR | 16:25 | +0,42 | +0,26 | 69,00 | 29,91 | 608.952,12 | |
| Fresnillo PLC | 35,80EUR | 16:19 | +0,34 | +0,12 | 51,95 | 22,92 | 219.275,00 | |
| Glencore | 6,500EUR | 16:14 | -4,29 | -0,290 | 7,380 | 3,514 | 572.676,00 | |
| Globex Mining Enterprises Inc. | 1,375EUR | 17.09. | -1,50 | -0,020 | 1,825 | 0,822 | 378,13 | |
| Gold Fields Ltd. | 37,00EUR | 15:38 | -1,61 | -0,60 | 54,50 | 27,40 | 34.558,00 | |
| Gold Fields Ltd. | 37,40EUR | 16:04 | -2,93 | -1,10 | 54,20 | 27,10 | 89.273,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 17.09. | +7,69 | +0,0055 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,92EUR | 09:44 | +1,28 | +0,14 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,40EUR | 12:43 | -0,58 | -0,10 | 23,00 | 10,75 | 36.731,40 | |
| Hecla Mining Co. | 16,34EUR | 16:29 | -0,88 | -0,15 | 28,79 | 9,09 | 387.139,50 | |
| Hudbay Minerals Inc. | 23,29EUR | 16:15 | -0,44 | -0,10 | 27,69 | 11,11 | 85.334,56 | |
| Iamgold Corp. | 17,42EUR | 16:28 | -0,17 | -0,03 | 21,99 | 9,32 | 8.759,74 | |
| IGO Ltd. | 4,351EUR | 17.09. | -0,73 | -0,031 | 6,248 | 2,694 | 2.475,72 | |
| Industrias Peñoles S.A.B.de CV | 43,80EUR | 09:27 | +0,46 | +0,20 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,408EUR | 11:23 | +3,39 | +0,108 | 4,475 | 1,612 | 6.291,17 | |
| Kinross Gold Corp. | 24,47EUR | 16:24 | -1,42 | -0,35 | 33,20 | 18,45 | 148.386,08 | |
| Lindian Resources Ltd. | 0,3940EUR | 17.09. | +3,78 | +0,0140 | 630,40 | |||
| Monument Mining Ltd. | 0,6300EUR | 15:34 | +1,49 | +0,0090 | 0,9550 | 0,3500 | 14.490,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,04EUR | 16:23 | -0,98 | -1,06 | 115,88 | 64,71 | 918.189,12 | |
| NovaGold Resources Inc. | 6,495EUR | 15:31 | -2,73 | -0,175 | 12,260 | 4,500 | 8.586,39 | |
| OceanaGold Corp. | 25,02EUR | 16:19 | -0,32 | -0,08 | 37,60 | 16,50 | 13.510,80 | |
| Pan American Silver Corp. | 43,03EUR | 16:14 | -0,42 | -0,18 | 61,48 | 28,26 | 516.661,21 | |
| Perseus Mining Ltd. | 4,070EUR | 12:53 | -0,67 | -0,027 | 4,219 | 2,380 | 13.483,91 | |
| Rio Tinto Ltd. | 104,20EUR | 15:28 | +0,97 | +1,00 | 120,80 | 63,33 | 38.762,40 | |
| Rio Tinto PLC | 84,50EUR | 16:32 | -1,07 | -0,91 | 96,32 | 52,48 | 703.040,00 | |
| Royal Gold Inc. | 218,70EUR | 16:16 | -0,28 | -0,60 | 262,80 | 146,75 | 32.367,60 | |
| Spanish Mountain Gold Ltd. | 0,2120EUR | 17.09. | +3,47 | +0,0070 | 0,2600 | 0,0620 | 105,79 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,280EUR | 16:28 | -0,21 | -0,015 | 8,490 | 3,065 | 682.077,76 | |
| Vale S.A. | 12,20EUR | 16:26 | -1,30 | -0,16 | 14,83 | 9,34 | 48.922,00 | |
| Valterra Platinum Ltd. | 76,20EUR | 16:02 | -2,85 | -2,20 | 100,50 | 47,20 | 60.579,00 | |
| Vista Gold Corp. | 1,960EUR | 14:13 | +0,62 | +0,012 | 2,800 | 1,248 | 625,24 | |
| Zijin Mining Group Co. Ltd. | 3,766EUR | 16:30 | -0,03 | -0,001 | 5,098 | 2,961 | 37.398,95 |