Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.152,80EUR08:10+0,36+0,55223,8097,9847.215,20
Anglo American PLC44,79EUR09:05+0,59+0,2647,6322,9813.078,68
Asante Gold Corp.0,6530EUR08:06-0,96-0,00601,63000,6230326,50
Barrick Mining Corp.35,35EUR09:23-0,28-0,1045,6916,35117.750,85
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,32EUR08:41-0,60-0,0919,205,901.431,50
Citigold Corporation Ltd.0,0040EUR07:43-20,00-0,00100,01800,0005
Coeur Mining Inc.15,40EUR08:12-0,23-0,0424,096,7071.194,20
Dowa Holdings Inc.56,50EUR08:20+0,91+0,5068,0026,40282,50
DRDGold Ltd.2,280EUR21.05.3,3601,070
Ecora Royalties Plc.1,650EUR21.05.-0,12-0,0021,8120,700
Endeavour Silver Corp.8,050EUR09:11-0,38-0,03012,7003,000142.976,05
Energy Resources of Austr. Ltd0,0020EUR21.05.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:050,01000,0005
Eskay Mining Corp.0,2590EUR21.05.+1,24+0,00300,47000,1295
First Quantum Minerals Ltd.22,14EUR08:16-1,46-0,3327,8612,6011.067,50
Focus Minerals Ltd.1,176EUR08:00+3,20+0,0362,6000,12510,58
Forsys Metals Corp.0,2120EUR08:35+2,03+0,00400,50700,16022.120,00
Fortuna Mining Corp.7,970EUR09:14-1,02-0,08212,3005,0201.681,67
Freegold Ventures Ltd.0,6700EUR21.05.1,18000,586021.801,80
Freeport-McMoRan Inc.53,66EUR09:13+1,16+0,6260,4029,9110.195,40
Fresnillo PLC38,42EUR08:43+0,79+0,3051,9512,704.379,88
Glencore6,610EUR09:01-0,60-0,0406,9103,12091.726,97
Globex Mining Enterprises Inc.1,300EUR21.05.+1,19+0,0151,8250,72014.235,00
Gold Fields Ltd.35,00EUR21.05.+0,59+0,2054,5019,1068.005,00
Gold Fields Ltd.34,60EUR21.05.+0,29+0,1054,2018,60119.439,20
Gold Resource Corp.1,052EUR08:17-0,38-0,0042,0000,3633.399,01
Grange Resources Ltd.0,1010EUR21.05.+0,52+0,00050,18000,0945
Grupo Mexico SA de CV10,01EUR09:06+0,82+0,0810,850,001
Harmony Gold Mining Co. Ltd.14,75EUR09:07-0,34-0,0523,0010,601.032,50
Hecla Mining Co.14,90EUR09:14-0,13-0,0228,794,3716.846,25
Hudbay Minerals Inc.21,69EUR07:30+0,61+0,1324,497,422.169,00
Iamgold Corp.14,23EUR08:20-0,35-0,0521,995,74142,25
IGO Ltd.5,484EUR21.05.+1,17+0,0645,8002,0842.966,84
Industrias Peñoles S.A.B.de CV47,40EUR08:1359,5016,80
Kingsgate Consolidated Ltd.3,738EUR08:50+0,83+0,0304,4751,1004.287,49
Kinross Gold Corp.24,32EUR09:07-1,10-0,2733,2012,481.264,64
Lindian Resources Ltd.0,3880EUR21.05.+0,95+0,0040
Monument Mining Ltd.0,5330EUR21.05.+0,19+0,00100,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,93EUR09:16-0,60-0,56115,8845,7228.529,51
NovaGold Resources Inc.6,760EUR21.05.+0,91+0,06012,2603,04410.870,08
OceanaGold Corp.25,96EUR21.05.-0,83-0,2137,6011,20700,92
Pan American Silver Corp.47,31EUR09:16+0,96+0,4561,4820,7518.876,69
Perseus Mining Ltd.3,180EUR09:00-1,31-0,0423,8621,75038,16
Rio Tinto Ltd.113,00EUR08:39+0,90+1,00119,4056,2565.653,00
Rio Tinto PLC89,91EUR09:20-0,11-0,1095,6548,20323.136,54
Royal Gold Inc.191,00EUR09:00-0,68-1,30262,80130,75109.061,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2200EUR21.05.+0,93+0,00200,26000,06201.547,04
Taseko Mines Ltd.5,720EUR21.05.-0,62-0,0357,7301,79217.663,36
Tertiary Minerals Plc0,0005EUR09:07-50,00-0,0005
Vale S.A.13,59EUR08:44+0,27+0,0414,838,045.396,82
Valterra Platinum Ltd.68,40EUR09:01-0,29-0,20100,5032,3022.640,40
Vista Gold Corp.1,876EUR21.05.+0,32+0,0062,8000,8011.407,00
Zijin Mining Group Co. Ltd.3,704EUR09:12+4,44+0,1585,0981,943127.180,54