Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.150,50EUR16:14-1,35-2,05223,8097,98161.035,00
Anglo American PLC44,46EUR16:11-0,27-0,1247,6322,9857.042,18
Asante Gold Corp.0,6405EUR16:13+2,07+0,01301,63000,62301.011,35
Barrick Mining Corp.34,80EUR16:14-1,83-0,6545,6916,351.351.249,20
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,39EUR12:10-1,58-0,2319,205,905.049,14
Citigold Corporation Ltd.0,0040EUR07:43-20,00-0,00100,01800,0005
Coeur Mining Inc.14,87EUR16:16-2,69-0,4124,096,70140.503,98
Dowa Holdings Inc.56,50EUR10:3468,0026,40621,50
DRDGold Ltd.2,280EUR09:56-1,80-0,0403,3601,07091,20
Ecora Royalties Plc.1,650EUR21.05.-0,61-0,0101,8120,700
Endeavour Silver Corp.7,800EUR15:58-2,63-0,21012,7003,006253.999,20
Energy Resources of Austr. Ltd0,0020EUR21.05.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:050,01000,0005
Eskay Mining Corp.0,2490EUR14:18-1,24-0,00300,47000,1295747,00
First Quantum Minerals Ltd.22,81EUR15:25+0,80+0,1827,8612,6722.627,52
Focus Minerals Ltd.1,166EUR15:14+3,74+0,0422,6000,1303.164,52
Forsys Metals Corp.0,2120EUR08:35+1,52+0,00300,50700,16022.120,00
Fortuna Mining Corp.8,012EUR14:35-1,39-0,11212,3005,04014.990,45
Freegold Ventures Ltd.0,6500EUR14:46+0,15+0,00101,18000,62003.627,65
Freeport-McMoRan Inc.53,50EUR16:05-0,11-0,0660,4029,91222.078,50
Fresnillo PLC37,02EUR16:04-1,74-0,6651,9513,00118.612,08
Glencore6,570EUR16:11-1,35-0,0906,9103,120294.020,64
Globex Mining Enterprises Inc.1,300EUR21.05.+0,79+0,0101,8250,72014.235,00
Gold Fields Ltd.35,00EUR21.05.-2,35-0,8054,5019,1068.005,00
Gold Fields Ltd.33,50EUR16:16-2,35-0,8054,2018,6068.474,00
Gold Resource Corp.1,052EUR08:17+3,41+0,0362,0000,3633.399,01
Grange Resources Ltd.0,1010EUR21.05.+1,56+0,00150,18000,0945
Grupo Mexico SA de CV10,03EUR16:11+1,04+0,1010,850,0012.709,18
Harmony Gold Mining Co. Ltd.14,60EUR16:13-3,05-0,4523,0010,6014.483,20
Hecla Mining Co.14,52EUR16:13-2,12-0,3228,794,37179.075,16
Hudbay Minerals Inc.21,50EUR15:30-1,89-0,4024,497,569.202,00
Iamgold Corp.14,23EUR08:20-1,19-0,1721,995,74142,25
IGO Ltd.5,558EUR15:38+1,39+0,0765,8002,0841.956,42
Industrias Peñoles S.A.B.de CV46,60EUR16:13-1,69-0,8059,5016,80
Kingsgate Consolidated Ltd.3,632EUR16:02+0,83+0,0304,4751,1005.542,43
Kinross Gold Corp.24,32EUR16:12-1,59-0,3933,2012,48305.702,40
Lindian Resources Ltd.0,3880EUR21.05.+0,95+0,0040
Monument Mining Ltd.0,5330EUR21.05.-0,19-0,00100,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,21EUR16:09-1,23-1,14115,8845,72335.275,56
NovaGold Resources Inc.6,760EUR21.05.+0,46+0,03012,2603,04410.870,08
OceanaGold Corp.24,99EUR12:36-2,30-0,5837,6011,2014.744,10
Pan American Silver Corp.46,20EUR15:58-2,03-0,9561,4820,75398.706,00
Perseus Mining Ltd.3,158EUR16:08-1,31-0,0423,8621,75012.840,43
Rio Tinto Ltd.113,80EUR15:58+1,26+1,40119,4056,25202.905,40
Rio Tinto PLC89,35EUR16:10-0,96-0,8695,6548,20832.831,35
Royal Gold Inc.188,00EUR16:14-1,45-2,75262,80130,75152.468,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2200EUR21.05.-4,21-0,00900,26000,06201.547,04
Taseko Mines Ltd.5,735EUR15:51-0,80-0,0457,7301,79214.148,25
Tertiary Minerals Plc0,0005EUR11:18-50,00-0,0005
Vale S.A.13,52EUR16:14+0,01+0,00214,838,04101.955,88
Valterra Platinum Ltd.67,40EUR16:13-1,47-1,00100,5032,3037.541,80
Vista Gold Corp.1,872EUR15:30+0,75+0,0142,8000,80137.440,00
Zijin Mining Group Co. Ltd.3,720EUR16:11+4,95+0,1765,0981,943233.221,68