54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,20EUR | 21:42 | -3,69 | -6,80 | 223,80 | 117,60 | 3.986.690,40 | |
| Anglo American PLC | 49,19EUR | 21:43 | -0,36 | -0,18 | 50,30 | 25,30 | 348.757,10 | |
| Asante Gold Corp. | 0,6120EUR | 19:21 | -5,43 | -0,0355 | 1,6300 | 0,4076 | 672,59 | |
| Asarian Energy Ltd. | 0,3835EUR | 20:34 | -7,91 | -0,0295 | 0,4225 | 0,1602 | 19.553,13 | |
| Barrick Mining Corp. | 39,60EUR | 21:47 | -2,84 | -1,15 | 45,69 | 22,01 | 2.511.154,80 | |
| Centerra Gold Inc. | 20,05EUR | 21:06 | -3,09 | -0,64 | 20,85 | 6,73 | 4.010,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 27.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,33EUR | 21:46 | -3,70 | -0,70 | 24,09 | 10,61 | 1.278.846,78 | |
| Dowa Holdings Inc. | 55,50EUR | 14:52 | -0,90 | -0,50 | 68,00 | 29,80 | 3.330,00 | |
| DRDGold Ltd. | 2,560EUR | 19:54 | -1,57 | -0,040 | 3,360 | 1,520 | 33.792,00 | |
| Ecora Royalties Plc. | 2,030EUR | 10:08 | -1,72 | -0,035 | 2,080 | 0,846 | 6.699,00 | |
| Endeavour Silver Corp. | 9,296EUR | 21:46 | -4,17 | -0,402 | 12,700 | 4,930 | 1.218.259,39 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 27.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2140EUR | 27.08. | +3,29 | +0,0065 | 0,4700 | 0,1310 | 535,00 | |
| First Quantum Minerals Ltd. | 29,29EUR | 20:54 | -1,27 | -0,38 | 30,55 | 14,45 | 44.462,22 | |
| Focus Minerals Ltd. | 1,290EUR | 20:39 | +1,42 | +0,018 | 2,600 | 0,288 | 1.158,42 | |
| Fortuna Mining Corp. | 10,59EUR | 21:10 | -3,29 | -0,36 | 12,30 | 6,32 | 176.346,10 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 66,05EUR | 20:47 | -1,85 | -1,24 | 69,00 | 29,91 | 569.681,25 | |
| Fresnillo PLC | 36,32EUR | 21:21 | -1,84 | -0,68 | 51,95 | 20,08 | 483.964,00 | |
| Glencore | 6,900EUR | 21:28 | -0,58 | -0,040 | 7,200 | 3,239 | 244.722,30 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 18:54 | -3,75 | -0,050 | 1,825 | 0,822 | 2.077,68 | |
| Gold Fields Ltd. | 39,60EUR | 21:15 | -2,46 | -1,00 | 54,50 | 27,40 | 56.073,60 | |
| Gold Fields Ltd. | 40,00EUR | 21:28 | -4,65 | -1,90 | 54,20 | 27,10 | 385.760,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 27.08. | 0,1800 | 0,0765 | 847,00 | |||
| Grupo Mexico SA de CV | 11,86EUR | 26.08. | +1,16 | +0,14 | 12,06 | 0,001 | 10.672,20 | |
| Harmony Gold Mining Co. Ltd. | 17,60EUR | 21:30 | -3,35 | -0,60 | 23,00 | 10,60 | 141.891,20 | |
| Hecla Mining Co. | 17,72EUR | 21:45 | -3,60 | -0,66 | 28,79 | 6,85 | 1.161.492,84 | |
| Hudbay Minerals Inc. | 25,13EUR | 21:05 | -2,74 | -0,71 | 27,69 | 10,01 | 42.519,96 | |
| Iamgold Corp. | 17,88EUR | 21:45 | -3,19 | -0,59 | 21,99 | 7,71 | 72.288,84 | |
| IGO Ltd. | 5,228EUR | 20:19 | +2,35 | +0,120 | 6,248 | 2,296 | 73,19 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 21:41 | -1,74 | -0,80 | 59,50 | 26,80 | ||
| Kingsgate Consolidated Ltd. | 3,162EUR | 20:53 | -1,86 | -0,060 | 4,475 | 1,580 | 25.988,48 | |
| Kinross Gold Corp. | 27,07EUR | 21:40 | -3,05 | -0,85 | 33,20 | 17,17 | 558.454,10 | |
| Lindian Resources Ltd. | 0,4900EUR | 27.08. | +0,88 | +0,0040 | ||||
| Monument Mining Ltd. | 0,6180EUR | 20:47 | -3,74 | -0,0240 | 0,9550 | 0,2800 | 25.654,42 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 110,58EUR | 21:39 | -2,51 | -2,84 | 115,88 | 62,11 | 2.736.523,26 | |
| NovaGold Resources Inc. | 7,630EUR | 21:38 | -2,71 | -0,210 | 12,260 | 4,500 | 115.945,48 | |
| OceanaGold Corp. | 25,89EUR | 21:01 | -4,20 | -1,13 | 37,60 | 15,20 | 59.857,68 | |
| Pan American Silver Corp. | 45,79EUR | 21:36 | -2,69 | -1,26 | 61,48 | 27,79 | 1.909.717,74 | |
| Perseus Mining Ltd. | 3,980EUR | 21:22 | -4,17 | -0,170 | 4,219 | 2,100 | 389.056,94 | |
| Rio Tinto Ltd. | 108,40EUR | 18:23 | -0,92 | -1,00 | 120,80 | 63,00 | 58.536,00 | |
| Rio Tinto PLC | 89,10EUR | 21:41 | -0,41 | -0,37 | 96,32 | 52,48 | 822.393,00 | |
| Royal Gold Inc. | 225,80EUR | 21:10 | -1,57 | -3,60 | 262,80 | 146,75 | 268.927,80 | |
| Spanish Mountain Gold Ltd. | 0,2390EUR | 16:13 | 0,2600 | 0,0620 | 2.987,50 | |||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 8,060EUR | 17:18 | -4,98 | -0,410 | 8,490 | 2,730 | 29.805,88 | |
| Vale S.A. | 12,66EUR | 21:06 | -1,52 | -0,20 | 14,83 | 8,86 | 206.529,88 | |
| Valterra Platinum Ltd. | 77,00EUR | 18:10 | +1,34 | +1,00 | 100,50 | 38,90 | 267.267,00 | |
| Vista Gold Corp. | 1,928EUR | 17:16 | -3,94 | -0,078 | 2,800 | 0,990 | 11.568,00 | |
| Zijin Mining Group Co. Ltd. | 4,060EUR | 21:43 | -0,49 | -0,020 | 5,098 | 2,777 | 345.932,30 |