55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 120,55EUR | 16:15 | -3,03 | -3,75 | 223,80 | 101,05 | 1.067.108,60 | |
| Anglo American PLC | 40,84EUR | 15:38 | -1,27 | -0,53 | 49,29 | 23,50 | 59.789,76 | |
| Asante Gold Corp. | 0,5480EUR | 15.07. | -6,00 | -0,0294 | 1,6300 | 0,4134 | ||
| Barrick Mining Corp. | 30,50EUR | 16:11 | -2,88 | -0,90 | 45,69 | 17,71 | 985.851,50 | |
| Centerra Gold Inc. | 13,94EUR | 15.07. | -2,53 | -0,35 | 19,20 | 5,90 | 557,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:45 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,27EUR | 16:16 | -3,87 | -0,54 | 24,09 | 7,41 | 75.108,20 | |
| Dowa Holdings Inc. | 44,80EUR | 15:09 | -0,90 | -0,40 | 68,00 | 28,20 | 89,60 | |
| DRDGold Ltd. | 1,770EUR | 15:34 | -5,56 | -0,100 | 3,360 | 1,120 | 3.186,00 | |
| Ecora Royalties Plc. | 1,514EUR | 15.07. | +0,14 | +0,002 | 1,812 | 0,760 | 757,00 | |
| Endeavour Silver Corp. | 6,620EUR | 15:43 | -3,88 | -0,268 | 12,700 | 4,150 | 83.623,84 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 15.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 15.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2110EUR | 15:48 | -1,93 | -0,0040 | 0,4700 | 0,1310 | 4.009,00 | |
| First Quantum Minerals Ltd. | 23,44EUR | 16:01 | -2,40 | -0,57 | 29,05 | 13,71 | 304,72 | |
| Focus Minerals Ltd. | 0,9810EUR | 13:52 | +3,70 | +0,0350 | 2,6000 | 0,1890 | 24,53 | |
| Forsys Metals Corp. | 0,2775EUR | 15:39 | -4,33 | -0,0115 | 0,4225 | 0,1602 | 1.443,28 | |
| Fortuna Mining Corp. | 7,222EUR | 16:00 | -2,56 | -0,188 | 12,300 | 5,320 | 22.099,32 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 52,01EUR | 16:06 | -2,13 | -1,13 | 62,29 | 29,91 | 363.445,88 | |
| Fresnillo PLC | 29,20EUR | 16:11 | -2,67 | -0,80 | 51,95 | 15,89 | 83.658,00 | |
| Glencore | 6,080EUR | 16:15 | -0,65 | -0,040 | 7,200 | 3,152 | 68.272,32 | |
| Globex Mining Enterprises Inc. | 1,170EUR | 15.07. | 1,825 | 0,784 | 32,76 | |||
| Gold Fields Ltd. | 28,00EUR | 15:15 | -1,41 | -0,40 | 54,50 | 20,40 | 15.120,00 | |
| Gold Fields Ltd. | 28,20EUR | 15:36 | -2,44 | -0,70 | 54,20 | 20,20 | 22.701,00 | |
| Gold Resource Corp. | 1,152EUR | 15.07. | -8,27 | -0,092 | 2,000 | 0,363 | 23,04 | |
| Grange Resources Ltd. | 0,0900EUR | 15.07. | +1,17 | +0,0010 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 9,825EUR | 16:14 | -0,36 | -0,035 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,85EUR | 15:07 | -3,77 | -0,50 | 23,00 | 10,60 | 26.419,60 | |
| Hecla Mining Co. | 13,06EUR | 16:01 | -3,42 | -0,46 | 28,79 | 4,87 | 177.587,17 | |
| Hudbay Minerals Inc. | 18,75EUR | 15:53 | -2,63 | -0,50 | 27,69 | 7,68 | 64.856,25 | |
| Iamgold Corp. | 12,55EUR | 15:39 | -2,89 | -0,38 | 21,99 | 5,85 | 14.696,05 | |
| IGO Ltd. | 4,235EUR | 10:28 | -2,22 | -0,094 | 6,248 | 2,296 | 211,75 | |
| Industrias Peñoles S.A.B.de CV | 37,80EUR | 16:11 | -1,05 | -0,40 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,500EUR | 16:05 | -1,75 | -0,044 | 4,475 | 1,228 | 3.415,00 | |
| Kinross Gold Corp. | 20,10EUR | 16:12 | -2,62 | -0,54 | 33,20 | 13,11 | 258.184,50 | |
| Lindian Resources Ltd. | 0,4700EUR | 09:58 | -4,64 | -0,0220 | 509,95 | |||
| Monument Mining Ltd. | 0,4700EUR | 15.07. | +0,55 | +0,0025 | 0,9550 | 0,2480 | 6.110,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,59EUR | 16:03 | -1,22 | -1,01 | 115,88 | 48,95 | 651.496,15 | |
| NovaGold Resources Inc. | 4,860EUR | 15:27 | -4,59 | -0,228 | 12,260 | 4,428 | 8.505,00 | |
| OceanaGold Corp. | 20,00EUR | 15:44 | -3,66 | -0,75 | 37,60 | 11,66 | 17.860,00 | |
| Pan American Silver Corp. | 37,03EUR | 16:09 | -2,57 | -0,97 | 61,48 | 23,24 | 191.296,98 | |
| Perseus Mining Ltd. | 2,857EUR | 15:31 | -1,82 | -0,053 | 3,862 | 1,822 | 4.845,47 | |
| Rio Tinto Ltd. | 99,90EUR | 16:00 | -1,49 | -1,50 | 120,80 | 61,52 | 12.687,30 | |
| Rio Tinto PLC | 79,60EUR | 16:07 | -2,44 | -1,99 | 96,32 | 50,90 | 637.038,80 | |
| Royal Gold Inc. | 166,20EUR | 16:12 | -1,10 | -1,85 | 262,80 | 130,75 | 202.764,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1970EUR | 15:13 | +0,84 | +0,0015 | 0,2600 | 0,0620 | 144,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 6,260EUR | 15:48 | -3,35 | -0,215 | 7,730 | 2,605 | 1.252,00 | |
| Vale S.A. | 12,40EUR | 16:02 | -0,47 | -0,06 | 14,83 | 8,40 | 69.975,42 | |
| Valterra Platinum Ltd. | 57,40EUR | 15:05 | -2,04 | -1,20 | 100,50 | 38,20 | 22.099,00 | |
| Vista Gold Corp. | 1,384EUR | 16:01 | -4,11 | -0,058 | 2,800 | 0,801 | 3.597,02 | |
| Zijin Mining Group Co. Ltd. | 3,402EUR | 16:06 | +0,71 | +0,024 | 5,098 | 2,188 | 23.483,96 |