56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,50EUR | 15:32 | -1,40 | -2,15 | 223,80 | 94,74 | 345.117,00 | |
| Anglo American PLC | 42,61EUR | 15:36 | -1,75 | -0,76 | 47,63 | 22,98 | 117.390,55 | |
| Asante Gold Corp. | 0,6955EUR | 11:17 | -4,08 | -0,0270 | 1,6300 | 0,6400 | 1.256,07 | |
| Barrick Mining Corp. | 34,35EUR | 15:40 | -1,15 | -0,40 | 45,69 | 15,99 | 1.503.430,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,40EUR | 15:32 | -2,68 | -0,39 | 19,20 | 5,86 | 29.452,17 | |
| Citigold Corporation Ltd. | 0,0040EUR | 08:30 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,40EUR | 15:32 | -2,84 | -0,43 | 24,09 | 6,46 | 520.609,57 | |
| Dowa Holdings Inc. | 55,50EUR | 14:59 | -7,50 | -4,50 | 68,00 | 26,40 | 55,50 | |
| DRDGold Ltd. | 2,320EUR | 09:38 | -3,51 | -0,080 | 3,360 | 1,070 | 2.322,32 | |
| Ecora Royalties Plc. | 1,650EUR | 13:48 | -2,08 | -0,034 | 1,812 | 0,685 | 14.368,20 | |
| Endeavour Silver Corp. | 7,830EUR | 15:41 | -3,88 | -0,314 | 12,700 | 2,912 | 603.849,60 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 18.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 18.05. | 0,0100 | 0,0005 | 6,25 | |||
| Eskay Mining Corp. | 0,2590EUR | 18.05. | -7,53 | -0,0210 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,81EUR | 15:31 | -2,20 | -0,47 | 27,86 | 12,14 | 34.245,03 | |
| Focus Minerals Ltd. | 1,152EUR | 15:22 | -4,48 | -0,054 | 2,600 | 0,125 | 3.799,30 | |
| Forsys Metals Corp. | 0,2145EUR | 10:58 | -4,24 | -0,0090 | 0,5070 | 0,1602 | 386,10 | |
| Fortuna Mining Corp. | 7,970EUR | 15:36 | -2,13 | -0,172 | 12,300 | 4,700 | 32.716,85 | |
| Freegold Ventures Ltd. | 0,6890EUR | 09:31 | -6,25 | -0,0430 | 1,1800 | 0,5860 | 482,99 | |
| Freeport-McMoRan Inc. | 51,59EUR | 15:37 | -1,37 | -0,71 | 60,40 | 29,91 | 934.449,67 | |
| Fresnillo PLC | 37,08EUR | 15:31 | -2,78 | -1,06 | 51,95 | 12,18 | 113.872,68 | |
| Glencore | 6,480EUR | 15:25 | -1,37 | -0,090 | 6,910 | 3,120 | 370.150,56 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 18.05. | -2,91 | -0,040 | 1,825 | 0,720 | 1.415,00 | |
| Gold Fields Ltd. | 35,20EUR | 09:32 | -2,33 | -0,80 | 54,50 | 19,10 | 18.092,80 | |
| Gold Fields Ltd. | 34,20EUR | 15:21 | -2,90 | -1,00 | 54,20 | 18,45 | 48.427,20 | |
| Gold Resource Corp. | 1,050EUR | 15:33 | -0,59 | -0,006 | 2,000 | 0,363 | 4.200,00 | |
| Grange Resources Ltd. | 0,1010EUR | 13:09 | +1,58 | +0,0015 | 0,1800 | 0,0945 | 1.093,02 | |
| Grupo Mexico SA de CV | 9,687EUR | 15:41 | -0,86 | -0,084 | 10,850 | 0,001 | 24.508,11 | |
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 14:58 | -1,08 | -0,15 | 23,00 | 10,60 | 16.188,00 | |
| Hecla Mining Co. | 14,36EUR | 15:41 | -2,88 | -0,43 | 28,79 | 4,32 | 516.026,60 | |
| Hudbay Minerals Inc. | 20,47EUR | 15:39 | -2,23 | -0,46 | 24,49 | 7,28 | 19.999,19 | |
| Iamgold Corp. | 14,45EUR | 15:35 | -1,73 | -0,25 | 21,99 | 5,66 | 41.023,80 | |
| IGO Ltd. | 5,250EUR | 18.05. | -3,00 | -0,153 | 5,800 | 2,084 | ||
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 15:40 | -2,61 | -1,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,598EUR | 10:37 | -1,34 | -0,048 | 4,475 | 1,066 | 36.170,69 | |
| Kinross Gold Corp. | 24,17EUR | 15:36 | -1,23 | -0,30 | 33,20 | 12,19 | 118.118,79 | |
| Lindian Resources Ltd. | 0,4160EUR | 11:30 | -5,80 | -0,0240 | 597,38 | |||
| Monument Mining Ltd. | 0,5220EUR | 18.05. | +1,34 | +0,0070 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 91,84EUR | 15:41 | -2,30 | -2,16 | 115,88 | 44,21 | 504.936,32 | |
| NovaGold Resources Inc. | 6,945EUR | 12:22 | -2,13 | -0,145 | 12,260 | 3,044 | 1.847,37 | |
| OceanaGold Corp. | 26,68EUR | 09:30 | -2,62 | -0,70 | 37,60 | 10,81 | 26,68 | |
| Pan American Silver Corp. | 46,39EUR | 15:38 | -2,31 | -1,09 | 61,48 | 20,15 | 513.027,01 | |
| Perseus Mining Ltd. | 3,246EUR | 14:55 | +0,06 | +0,002 | 3,862 | 1,750 | 7.702,76 | |
| Rio Tinto Ltd. | 108,80EUR | 15:27 | -2,00 | -2,20 | 119,40 | 56,25 | 153.952,00 | |
| Rio Tinto PLC | 86,71EUR | 15:42 | -1,98 | -1,75 | 95,65 | 48,20 | 1.482.914,42 | |
| Royal Gold Inc. | 190,80EUR | 15:34 | -2,10 | -4,05 | 262,80 | 130,75 | 264.639,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2370EUR | 15:34 | -6,78 | -0,0160 | 0,2600 | 0,0620 | 7.749,19 | |
| Taseko Mines Ltd. | 5,520EUR | 15:38 | -1,81 | -0,100 | 7,730 | 1,784 | 43.823,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,44EUR | 15:35 | -0,31 | -0,04 | 14,83 | 8,04 | 103.787,68 | |
| Valterra Platinum Ltd. | 69,20EUR | 15:09 | -1,45 | -1,00 | 100,50 | 30,50 | 175.560,40 | |
| Vista Gold Corp. | 1,860EUR | 15:30 | -2,83 | -0,052 | 2,800 | 0,801 | 19.159,86 | |
| Zijin Mining Group Co. Ltd. | 3,685EUR | 15:30 | -4,69 | -0,179 | 5,098 | 1,943 | 107.653,59 |