Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.182,30EUR21:56+2,76+4,90190,0077,041.083.591,20
Anglo American PLC42,30EUR21:06+2,68+1,1043,7022,40267.632,10
Asante Gold Corp.1,140EUR20:13+0,90+0,0101,6300,6405.935,98
Barrick Mining Corp.40,25EUR21:59+1,87+0,7445,6914,744.227.656,76
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,72EUR20:49+4,79+0,7617,315,0050.277,04
Citigold Corporation Ltd.0,0075EUR08:13-11,76-0,00100,01800,0005
Coeur Mining Inc.19,38EUR21:58+0,99+0,1923,494,021.496.213,52
Dowa Holdings Inc.52,00EUR22:26+0,98+0,5053,5024,80
DRDGold Ltd.3,000EUR18:13+4,20+0,1203,3600,98533.990,00
Ecora Royalties Plc.1,622EUR09:41+3,33+0,0541,8120,5801.622,00
Endeavour Silver Corp.10,39EUR21:54+2,17+0,2212,702,701.546.208,63
Energy Resources of Austr. Ltd0,0025EUR22:260,00500,0010125,00
Enterprise Metals Ltd0,0010EUR08:000,01000,0005
Eskay Mining Corp.0,4040EUR16:59+6,92+0,02400,47000,1245686,80
First Quantum Minerals Ltd.23,59EUR17:57-2,83-0,6827,869,3548.996,43
Focus Minerals Ltd.1,970EUR20:21-1,55-0,0302,6000,10944.281,66
Forsys Metals Corp.0,2440EUR19:53+1,24+0,00300,50700,16027.393,20
Fortuna Mining Corp.9,640EUR21:57+3,45+0,32010,5003,940154.702,72
Freegold Ventures Ltd.0,8960EUR16:201,18000,44107.054,21
Freeport-McMoRan Inc.55,01EUR21:58+3,61+1,9158,1224,79772.780,48
Fresnillo PLC45,32EUR21:00+2,26+1,0051,958,85433.803,04
Glencore5,801EUR21:52+1,15+0,0666,1642,571763.556,63
Globex Mining Enterprises Inc.1,600EUR10:13+1,88+0,0301,7000,7201.600,00
Gold Fields Ltd.48,20EUR21:18+2,99+1,4054,5017,0072.059,00
Gold Fields Ltd.47,60EUR21:42+3,03+1,4054,2016,50374.278,80
Gold Resource Corp.1,410EUR19:45-2,13-0,0292,0000,30018.638,79
Grange Resources Ltd.0,1320EUR07:32-2,33-0,00300,18000,09601.990,03
Grupo Mexico SA de CV9,859EUR22:00+1,29+0,12610,4423,9221.409,84
Harmony Gold Mining Co. Ltd.18,15EUR19:21+0,85+0,1523,009,12102.837,90
Hecla Mining Co.19,93EUR21:55+3,17+0,6128,793,802.131.656,20
Hudbay Minerals Inc.22,25EUR20:31+4,24+0,9024,305,4464.035,50
Iamgold Corp.18,79EUR21:45+4,39+0,7919,404,65375.893,95
IGO Ltd.5,115EUR07:30+3,74+0,1855,5011,731767,25
Industrias Peñoles S.A.B.de CV52,00EUR22:00+0,97+0,5059,5013,00
Kingsgate Consolidated Ltd.3,440EUR21:14+2,17+0,0704,0450,7017.027,92
Kinross Gold Corp.29,40EUR21:57+1,84+0,5332,999,08794.770,20
Lindian Resources Ltd.0,2180EUR22:27+3,51+0,0080
Monument Mining Ltd.0,7300EUR18:44-2,63-0,02000,95500,191039.722,95
New Gold Inc.9,470EUR21:37+1,08+0,10211,5002,480212.942,42
Newmont Corp.105,00EUR21:59+2,75+2,80112,7637,402.637.390,00
NovaGold Resources Inc.9,920EUR21:57+13,13+1,14010,0602,090172.558,40
OceanaGold Corp.32,40EUR21:36+3,82+1,2033,607,0242.508,80
Pan American Silver Corp.50,64EUR21:57+1,21+0,6058,6017,942.555.952,72
Perseus Mining Ltd.3,426EUR20:03+2,31+0,0773,8541,64181.240,74
Rio Tinto Ltd.98,42EUR21:54-0,09-0,0998,5756,02266.029,26
Rio Tinto PLC83,49EUR21:56+2,32+1,8984,2046,014.916.308,65
Royal Gold Inc.240,40EUR21:27+0,89+2,10258,10128,00265.161,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1380EUR22:260,17800,0620
Taseko Mines Ltd.7,100EUR21:58+2,50+0,1707,7101,362122.354,30
Tertiary Minerals Plc0,0010EUR22:00+100,00+0,0005
Vale S.A.14,11EUR21:45+3,68+0,5014,837,55761.469,41
Valterra Platinum Ltd.77,20EUR20:47+2,93+2,2096,2026,80100.668,80
Vista Gold Corp.2,505EUR21:07+4,38+0,1052,8000,57027.712,82
Zijin Mining Group Co. Ltd.4,650EUR21:56+2,51+0,1134,9981,616221.567,85