54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,00EUR | 09:43 | +0,50 | +0,85 | 223,80 | 117,60 | 567.720,00 | |
| Anglo American PLC | 45,08EUR | 09:35 | -2,74 | -1,26 | 50,70 | 28,60 | 2.704,80 | |
| Asante Gold Corp. | 0,6135EUR | 08:12 | -0,85 | -0,0050 | 1,6300 | 0,4076 | 61,35 | |
| Asarian Energy Ltd. | 0,2980EUR | 09:09 | +0,68 | +0,0020 | 0,4225 | 0,1602 | 4.470,00 | |
| Barrick Mining Corp. | 36,60EUR | 09:43 | -0,14 | -0,05 | 45,69 | 23,82 | 166.456,80 | |
| Centerra Gold Inc. | 19,07EUR | 09:30 | -0,16 | -0,03 | 20,85 | 7,51 | 171,59 | |
| Citigold Corporation Ltd. | 0,0060EUR | 14.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,20EUR | 09:30 | -0,12 | -0,02 | 24,09 | 11,62 | 2.441,69 | |
| Dowa Holdings Inc. | 50,50EUR | 09:30 | 68,00 | 30,60 | 101,00 | |||
| DRDGold Ltd. | 2,220EUR | 14.09. | 3,360 | 1,740 | 6.335,88 | |||
| Ecora Royalties Plc. | 1,932EUR | 14.09. | -1,04 | -0,020 | 2,135 | 0,884 | 1.010,44 | |
| Endeavour Silver Corp. | 8,326EUR | 09:44 | -0,72 | -0,060 | 12,700 | 5,040 | 115.373,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 14.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1840EUR | 14.09. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 26,57EUR | 09:31 | -0,08 | -0,02 | 30,55 | 16,14 | 53,14 | |
| Focus Minerals Ltd. | 1,310EUR | 08:19 | -1,22 | -0,016 | 2,600 | 0,358 | 1.416,11 | |
| Fortuna Mining Corp. | 10,20EUR | 09:30 | -0,41 | -0,04 | 12,30 | 6,48 | 173,32 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,75EUR | 09:35 | -0,55 | -0,33 | 69,00 | 29,91 | 65.904,25 | |
| Fresnillo PLC | 34,24EUR | 09:34 | -2,14 | -0,74 | 51,95 | 22,92 | 1.061,44 | |
| Glencore | 6,740EUR | 09:39 | -2,46 | -0,170 | 7,380 | 3,479 | 91.778,58 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 09:31 | -0,39 | -0,005 | 1,825 | 0,822 | 19,88 | |
| Gold Fields Ltd. | 37,40EUR | 14.09. | +0,54 | +0,20 | 54,50 | 27,40 | 128.581,20 | |
| Gold Fields Ltd. | 37,60EUR | 09:32 | 54,20 | 27,10 | 7.106,40 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0830EUR | 09:30 | +6,71 | +0,0050 | 0,1800 | 0,0765 | 54,20 | |
| Grupo Mexico SA de CV | 10,73EUR | 09:47 | +1,04 | +0,11 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 09:32 | -0,89 | -0,15 | 23,00 | 10,75 | 3.875,90 | |
| Hecla Mining Co. | 16,26EUR | 09:41 | +0,09 | +0,02 | 28,79 | 8,81 | 21.147,75 | |
| Hudbay Minerals Inc. | 22,00EUR | 09:47 | -0,73 | -0,16 | 27,69 | 11,11 | 15.114,00 | |
| Iamgold Corp. | 17,36EUR | 09:30 | -0,15 | -0,03 | 21,99 | 8,96 | 190,91 | |
| IGO Ltd. | 4,385EUR | 09:30 | -3,78 | -0,168 | 6,248 | 2,621 | 13,16 | |
| Industrias Peñoles S.A.B.de CV | 44,20EUR | 07:30 | +0,45 | +0,20 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,104EUR | 08:00 | -7,35 | -0,244 | 4,475 | 1,580 | 834,98 | |
| Kinross Gold Corp. | 24,69EUR | 09:31 | -0,21 | -0,05 | 33,20 | 18,45 | 12.493,14 | |
| Lindian Resources Ltd. | 0,3700EUR | 14.09. | +3,91 | +0,0140 | 7.943,90 | |||
| Monument Mining Ltd. | 0,5950EUR | 14.09. | +0,34 | +0,0020 | 0,9550 | 0,3500 | 3.718,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,28EUR | 09:37 | -0,36 | -0,38 | 115,88 | 64,71 | 65.043,36 | |
| NovaGold Resources Inc. | 6,290EUR | 14.09. | +1,05 | +0,065 | 12,260 | 4,500 | 44.916,89 | |
| OceanaGold Corp. | 25,72EUR | 09:30 | -0,44 | -0,11 | 37,60 | 16,50 | 51,44 | |
| Pan American Silver Corp. | 42,00EUR | 09:39 | +0,31 | +0,13 | 61,48 | 28,26 | 39.606,00 | |
| Perseus Mining Ltd. | 3,889EUR | 09:30 | -2,01 | -0,079 | 4,219 | 2,315 | 6.980,75 | |
| Rio Tinto Ltd. | 101,20EUR | 09:30 | -0,59 | -0,60 | 120,80 | 63,33 | 708,40 | |
| Rio Tinto PLC | 82,77EUR | 09:42 | -2,12 | -1,79 | 96,32 | 52,48 | 187.060,20 | |
| Royal Gold Inc. | 217,20EUR | 09:31 | -0,09 | -0,20 | 262,80 | 146,75 | 7.384,80 | |
| Spanish Mountain Gold Ltd. | 0,2180EUR | 14.09. | +4,46 | +0,0090 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 6,800EUR | 14.09. | -0,22 | -0,015 | 8,490 | 2,960 | 3.876,00 | |
| Vale S.A. | 12,70EUR | 09:30 | +0,02 | +0,002 | 14,83 | 9,32 | 2.210,50 | |
| Valterra Platinum Ltd. | 74,60EUR | 09:32 | 100,50 | 45,50 | 8.728,20 | |||
| Vista Gold Corp. | 1,862EUR | 14.09. | +0,22 | +0,004 | 2,800 | 1,248 | 1.294,09 | |
| Zijin Mining Group Co. Ltd. | 3,716EUR | 09:30 | -3,00 | -0,113 | 5,098 | 2,961 | 37.858,61 |