Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.143,90EUR05.08.+9,67+12,60223,80111,602.979.593,40
Anglo American PLC46,82EUR05.08.+0,80+0,3749,2923,9062.972,90
Asante Gold Corp.0,5455EUR05.08.+16,49+0,07411,63000,407616.321,91
Barrick Mining Corp.35,65EUR05.08.+7,41+2,4545,6918,864.684.374,35
Centerra Gold Inc.16,81EUR05.08.+7,08+1,1119,205,9040.163,95
Citigold Corporation Ltd.0,0065EUR30.07.+550,00+0,00550,02000,0005
Coeur Mining Inc.15,04EUR05.08.+7,64+1,0724,098,30688.170,24
Dowa Holdings Inc.47,60EUR05.08.+1,32+0,6068,0028,60952,00
DRDGold Ltd.1,930EUR05.08.+4,89+0,0903,3601,2207.245,22
Ecora Royalties Plc.1,594EUR05.08.+5,01+0,0821,8120,765
Endeavour Silver Corp.7,728EUR05.08.+7,27+0,52212,7004,1502.127.340,66
Energy Resources of Austr. Ltd0,0015EUR05.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR05.08.0,01000,0005
Eskay Mining Corp.0,2010EUR05.08.+8,74+0,01800,47000,1310
First Quantum Minerals Ltd.26,38EUR05.08.+1,34+0,3529,0513,71154.059,20
Focus Minerals Ltd.1,116EUR05.08.+11,38+0,1142,6000,1988.590,97
Forsys Metals Corp.0,3195EUR05.08.+6,62+0,01900,42250,16023.258,90
Fortuna Mining Corp.8,332EUR05.08.+5,99+0,46812,3005,320203.000,85
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.60,21EUR05.08.+3,36+1,9562,2929,91823.130,91
Fresnillo PLC33,68EUR05.08.+9,01+2,7451,9517,35425.917,28
Glencore6,670EUR05.08.+4,07+0,2607,2003,152987.093,30
Globex Mining Enterprises Inc.1,190EUR05.08.+1,73+0,0201,8250,7844.226,88
Gold Fields Ltd.32,60EUR05.08.+9,59+2,8054,5025,0010.334,20
Gold Fields Ltd.32,80EUR05.08.+10,58+3,1054,2024,70359.619,20
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0885EUR05.08.+3,77+0,00300,18000,0805
Grupo Mexico SA de CV10,86EUR05.08.+1,14+0,1211,180,00137.339,57
Harmony Gold Mining Co. Ltd.15,75EUR05.08.+5,84+0,8523,0010,60212.751,00
Hecla Mining Co.14,31EUR05.08.+7,10+0,9528,795,191.439.540,76
Hudbay Minerals Inc.22,31EUR05.08.+4,45+0,9527,697,76154.095,17
Iamgold Corp.13,78EUR05.08.+7,02+0,9021,996,0064.838,93
IGO Ltd.4,258EUR05.08.-0,41-0,0186,2482,296
Industrias Peñoles S.A.B.de CV40,80EUR05.08.+5,15+2,0059,5022,00
Kingsgate Consolidated Ltd.2,650EUR05.08.+4,58+0,1144,4751,484102.162,80
Kinross Gold Corp.22,33EUR05.08.+8,62+1,7633,2015,511.671.422,83
Lindian Resources Ltd.0,5000EUR05.08.+8,89+0,0400
Monument Mining Ltd.0,5320EUR05.08.+8,26+0,03800,95500,258025.834,45
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.90,61EUR05.08.+6,52+5,50115,8857,202.388.207,77
NovaGold Resources Inc.5,985EUR05.08.+8,66+0,47012,2604,500204.172,29
OceanaGold Corp.23,41EUR05.08.+7,27+1,5737,6012,1012.102,97
Pan American Silver Corp.41,97EUR05.08.+7,20+2,7961,4824,731.290.577,50
Perseus Mining Ltd.3,246EUR05.08.+7,16+0,2143,8621,920132.524,44
Rio Tinto Ltd.107,20EUR05.08.+2,29+2,40120,8061,8168.179,20
Rio Tinto PLC87,95EUR05.08.+2,68+2,2996,3251,631.629.977,35
Royal Gold Inc.185,75EUR05.08.+4,39+7,80262,80137,20381.159,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2220EUR05.08.+8,95+0,01700,26000,06201.314,24
Tertiary Minerals Plc0,0005EUR05.08.
Trekor Metals Ltd. 7,100EUR05.08.+4,31+0,2907,7302,61064.496,40
Vale S.A.12,51EUR05.08.-2,50-0,3214,838,42199.829,15
Valterra Platinum Ltd.72,60EUR05.08.+4,97+3,40100,5038,90149.991,60
Vista Gold Corp.1,730EUR05.08.+8,02+0,1262,8000,86422.490,00
Zijin Mining Group Co. Ltd.3,958EUR05.08.+5,78+0,2085,0982,401534.199,39