56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,05EUR | 16:11 | +2,79 | +4,50 | 223,80 | 91,26 | 420.936,75 | |
| Anglo American PLC | 44,80EUR | 15:49 | +1,24 | +0,55 | 45,80 | 22,98 | 252.761,60 | |
| Asante Gold Corp. | 0,7445EUR | 12:02 | +2,47 | +0,0170 | 1,6300 | 0,6400 | 2.215,63 | |
| Barrick Mining Corp. | 36,40EUR | 16:18 | +2,97 | +1,05 | 45,69 | 15,50 | 2.553.751,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 06.05. | +4,39 | +0,67 | 19,20 | 5,61 | 45.079,92 | |
| Citigold Corporation Ltd. | 0,0085EUR | 15:50 | 0,0180 | 0,0005 | 1.700,00 | |||
| Coeur Mining Inc. | 16,33EUR | 16:17 | +2,39 | +0,38 | 24,09 | 5,12 | 897.823,40 | |
| Dowa Holdings Inc. | 52,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 52,50 | |
| DRDGold Ltd. | 2,660EUR | 10:25 | +4,92 | +0,120 | 3,360 | 1,070 | 532,00 | |
| Ecora Royalties Plc. | 1,768EUR | 14:16 | +2,85 | +0,048 | 1,812 | 0,635 | 350,06 | |
| Endeavour Silver Corp. | 9,460EUR | 16:16 | +19,45 | +1,534 | 12,700 | 2,822 | 1.398.765,06 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 06.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 09:10 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 06.05. | +1,30 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,21EUR | 15:31 | +3,49 | +0,72 | 27,86 | 11,86 | 37.265,97 | |
| Focus Minerals Ltd. | 1,422EUR | 12:42 | +0,99 | +0,014 | 2,600 | 0,123 | 15.960,53 | |
| Forsys Metals Corp. | 0,2250EUR | 06.05. | -2,39 | -0,0055 | 0,5070 | 0,1602 | 787,50 | |
| Fortuna Mining Corp. | 9,320EUR | 16:15 | +12,13 | +1,012 | 12,300 | 4,670 | 309.591,76 | |
| Freegold Ventures Ltd. | 0,7380EUR | 10:11 | +3,24 | +0,0230 | 1,1800 | 0,5780 | 3.284,10 | |
| Freeport-McMoRan Inc. | 52,73EUR | 16:19 | +2,33 | +1,20 | 60,40 | 29,91 | 536.422,29 | |
| Fresnillo PLC | 43,10EUR | 16:02 | +6,68 | +2,68 | 51,95 | 11,31 | 258.255,20 | |
| Glencore | 6,510EUR | 16:03 | -0,76 | -0,050 | 6,700 | 2,929 | 274.858,71 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 10:30 | +1,05 | +0,015 | 1,825 | 0,720 | 154,78 | |
| Gold Fields Ltd. | 39,60EUR | 15:45 | +2,06 | +0,80 | 54,50 | 17,30 | 17.028,00 | |
| Gold Fields Ltd. | 39,60EUR | 16:18 | +1,02 | +0,40 | 54,20 | 17,10 | 120.344,40 | |
| Gold Resource Corp. | 1,200EUR | 06.05. | +5,69 | +0,066 | 2,000 | 0,363 | 9.195,60 | |
| Grange Resources Ltd. | 0,1120EUR | 07:39 | +3,92 | +0,0040 | 0,1800 | 0,0945 | 36,74 | |
| Grupo Mexico SA de CV | 9,944EUR | 16:20 | +2,20 | +0,214 | 10,850 | 0,001 | 9,94 | |
| Harmony Gold Mining Co. Ltd. | 15,70EUR | 16:07 | +3,34 | +0,50 | 23,00 | 10,60 | 220.773,40 | |
| Hecla Mining Co. | 16,42EUR | 16:20 | +6,46 | +1,00 | 28,79 | 4,17 | 920.291,74 | |
| Hudbay Minerals Inc. | 20,60EUR | 15:06 | +2,87 | +0,58 | 24,49 | 6,63 | 34.875,80 | |
| Iamgold Corp. | 16,23EUR | 15:54 | +4,54 | +0,71 | 21,99 | 5,36 | 27.396,24 | |
| IGO Ltd. | 5,136EUR | 15:48 | +4,56 | +0,224 | 5,800 | 2,084 | 20,54 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,204EUR | 15:42 | +4,06 | +0,164 | 4,475 | 1,026 | 3.127,78 | |
| Kinross Gold Corp. | 26,97EUR | 16:14 | +2,91 | +0,76 | 33,20 | 11,81 | 194.777,34 | |
| Lindian Resources Ltd. | 0,4740EUR | 06.05. | +3,60 | +0,0160 | ||||
| Monument Mining Ltd. | 0,5530EUR | 15:33 | +7,17 | +0,0370 | 0,9550 | 0,2200 | 3.034,86 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,12EUR | 16:18 | +2,79 | +2,72 | 115,88 | 42,61 | 1.348.916,76 | |
| NovaGold Resources Inc. | 7,690EUR | 12:24 | +3,68 | +0,280 | 12,260 | 3,012 | 8.528,21 | |
| OceanaGold Corp. | 27,09EUR | 15:48 | -2,43 | -0,65 | 37,60 | 9,48 | 10.998,54 | |
| Pan American Silver Corp. | 51,26EUR | 16:19 | +6,74 | +3,23 | 61,48 | 19,73 | 1.615.305,12 | |
| Perseus Mining Ltd. | 3,484EUR | 14:20 | +1,19 | +0,040 | 3,862 | 1,750 | 7.797,19 | |
| Rio Tinto Ltd. | 110,00EUR | 15:47 | +1,66 | +1,80 | 111,20 | 56,25 | 174.130,00 | |
| Rio Tinto PLC | 89,27EUR | 16:18 | -0,17 | -0,15 | 90,60 | 48,20 | 2.106.772,00 | |
| Royal Gold Inc. | 206,50EUR | 16:16 | +2,44 | +4,90 | 262,80 | 130,75 | 138.561,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2260EUR | 15:11 | +0,98 | +0,0020 | 0,2260 | 0,0620 | 1.695,00 | |
| Taseko Mines Ltd. | 6,520EUR | 15:06 | +1,82 | +0,115 | 7,730 | 1,750 | 3.670,76 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:00 | ||||||
| Vale S.A. | 13,35EUR | 15:54 | -0,36 | -0,05 | 14,83 | 8,04 | 128.934,30 | |
| Valterra Platinum Ltd. | 78,20EUR | 15:48 | +2,62 | +2,00 | 100,50 | 29,50 | 184.004,60 | |
| Vista Gold Corp. | 2,015EUR | 16:18 | +4,34 | +0,082 | 2,800 | 0,801 | 20.407,92 | |
| Zijin Mining Group Co. Ltd. | 4,210EUR | 16:06 | +2,02 | +0,082 | 5,098 | 1,943 | 53.664,87 |