56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,80EUR | 08:10 | +0,36 | +0,55 | 223,80 | 97,98 | 47.215,20 | |
| Anglo American PLC | 44,79EUR | 09:05 | +0,59 | +0,26 | 47,63 | 22,98 | 13.078,68 | |
| Asante Gold Corp. | 0,6530EUR | 08:06 | -0,96 | -0,0060 | 1,6300 | 0,6230 | 326,50 | |
| Barrick Mining Corp. | 35,35EUR | 09:23 | -0,28 | -0,10 | 45,69 | 16,35 | 117.750,85 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,32EUR | 08:41 | -0,60 | -0,09 | 19,20 | 5,90 | 1.431,50 | |
| Citigold Corporation Ltd. | 0,0040EUR | 07:43 | -20,00 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,40EUR | 08:12 | -0,23 | -0,04 | 24,09 | 6,70 | 71.194,20 | |
| Dowa Holdings Inc. | 56,50EUR | 08:20 | +0,91 | +0,50 | 68,00 | 26,40 | 282,50 | |
| DRDGold Ltd. | 2,280EUR | 21.05. | 3,360 | 1,070 | ||||
| Ecora Royalties Plc. | 1,650EUR | 21.05. | -0,12 | -0,002 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 8,050EUR | 09:11 | -0,38 | -0,030 | 12,700 | 3,000 | 142.976,05 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 21.05. | +1,24 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,14EUR | 08:16 | -1,46 | -0,33 | 27,86 | 12,60 | 11.067,50 | |
| Focus Minerals Ltd. | 1,176EUR | 08:00 | +3,20 | +0,036 | 2,600 | 0,125 | 10,58 | |
| Forsys Metals Corp. | 0,2120EUR | 08:35 | +2,03 | +0,0040 | 0,5070 | 0,1602 | 2.120,00 | |
| Fortuna Mining Corp. | 7,970EUR | 09:14 | -1,02 | -0,082 | 12,300 | 5,020 | 1.681,67 | |
| Freegold Ventures Ltd. | 0,6700EUR | 21.05. | 1,1800 | 0,5860 | 21.801,80 | |||
| Freeport-McMoRan Inc. | 53,66EUR | 09:13 | +1,16 | +0,62 | 60,40 | 29,91 | 10.195,40 | |
| Fresnillo PLC | 38,42EUR | 08:43 | +0,79 | +0,30 | 51,95 | 12,70 | 4.379,88 | |
| Glencore | 6,610EUR | 09:01 | -0,60 | -0,040 | 6,910 | 3,120 | 91.726,97 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 21.05. | +1,19 | +0,015 | 1,825 | 0,720 | 14.235,00 | |
| Gold Fields Ltd. | 35,00EUR | 21.05. | +0,59 | +0,20 | 54,50 | 19,10 | 68.005,00 | |
| Gold Fields Ltd. | 34,60EUR | 21.05. | +0,29 | +0,10 | 54,20 | 18,60 | 119.439,20 | |
| Gold Resource Corp. | 1,052EUR | 08:17 | -0,38 | -0,004 | 2,000 | 0,363 | 3.399,01 | |
| Grange Resources Ltd. | 0,1010EUR | 21.05. | +0,52 | +0,0005 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 10,01EUR | 09:06 | +0,82 | +0,08 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,75EUR | 09:07 | -0,34 | -0,05 | 23,00 | 10,60 | 1.032,50 | |
| Hecla Mining Co. | 14,90EUR | 09:14 | -0,13 | -0,02 | 28,79 | 4,37 | 16.846,25 | |
| Hudbay Minerals Inc. | 21,69EUR | 07:30 | +0,61 | +0,13 | 24,49 | 7,42 | 2.169,00 | |
| Iamgold Corp. | 14,23EUR | 08:20 | -0,35 | -0,05 | 21,99 | 5,74 | 142,25 | |
| IGO Ltd. | 5,484EUR | 21.05. | +1,17 | +0,064 | 5,800 | 2,084 | 2.966,84 | |
| Industrias Peñoles S.A.B.de CV | 47,40EUR | 08:13 | 59,50 | 16,80 | ||||
| Kingsgate Consolidated Ltd. | 3,738EUR | 08:50 | +0,83 | +0,030 | 4,475 | 1,100 | 4.287,49 | |
| Kinross Gold Corp. | 24,32EUR | 09:07 | -1,10 | -0,27 | 33,20 | 12,48 | 1.264,64 | |
| Lindian Resources Ltd. | 0,3880EUR | 21.05. | +0,95 | +0,0040 | ||||
| Monument Mining Ltd. | 0,5330EUR | 21.05. | +0,19 | +0,0010 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,93EUR | 09:16 | -0,60 | -0,56 | 115,88 | 45,72 | 28.529,51 | |
| NovaGold Resources Inc. | 6,760EUR | 21.05. | +0,91 | +0,060 | 12,260 | 3,044 | 10.870,08 | |
| OceanaGold Corp. | 25,96EUR | 21.05. | -0,83 | -0,21 | 37,60 | 11,20 | 700,92 | |
| Pan American Silver Corp. | 47,31EUR | 09:16 | +0,96 | +0,45 | 61,48 | 20,75 | 18.876,69 | |
| Perseus Mining Ltd. | 3,180EUR | 09:00 | -1,31 | -0,042 | 3,862 | 1,750 | 38,16 | |
| Rio Tinto Ltd. | 113,00EUR | 08:39 | +0,90 | +1,00 | 119,40 | 56,25 | 65.653,00 | |
| Rio Tinto PLC | 89,91EUR | 09:20 | -0,11 | -0,10 | 95,65 | 48,20 | 323.136,54 | |
| Royal Gold Inc. | 191,00EUR | 09:00 | -0,68 | -1,30 | 262,80 | 130,75 | 109.061,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2200EUR | 21.05. | +0,93 | +0,0020 | 0,2600 | 0,0620 | 1.547,04 | |
| Taseko Mines Ltd. | 5,720EUR | 21.05. | -0,62 | -0,035 | 7,730 | 1,792 | 17.663,36 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,59EUR | 08:44 | +0,27 | +0,04 | 14,83 | 8,04 | 5.396,82 | |
| Valterra Platinum Ltd. | 68,40EUR | 09:01 | -0,29 | -0,20 | 100,50 | 32,30 | 22.640,40 | |
| Vista Gold Corp. | 1,876EUR | 21.05. | +0,32 | +0,006 | 2,800 | 0,801 | 1.407,00 | |
| Zijin Mining Group Co. Ltd. | 3,704EUR | 09:12 | +4,44 | +0,158 | 5,098 | 1,943 | 127.180,54 |