Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.170,95EUR21:07+0,15+0,25223,80117,60279.845,15
Anglo American PLC46,94EUR16:25+1,13+0,5350,7030,3013.565,66
Asante Gold Corp.0,5600EUR16:03-1,31-0,00701,63000,40763.092,32
Asarian Energy Ltd.0,2955EUR17:08+6,43+0,01800,41600,16021.861,65
Barrick Mining Corp.37,55EUR21:55+1,08+0,4045,6925,552.449.874,65
Centerra Gold Inc.20,08EUR15:01-1,08-0,2220,858,5340.079,68
Citigold Corporation Ltd.0,0060EUR22:560,01700,0025
Coeur Mining Inc.16,95EUR20:52+1,21+0,2024,0911,6268.105,10
Dowa Holdings Inc.50,50EUR09:36+0,81+0,4068,0030,601.010,00
DRDGold Ltd.2,260EUR11:46+1,83+0,0403,3601,7408.814,00
Ecora Royalties Plc.1,970EUR10:55+0,41+0,0082,1350,9161.219,43
Endeavour Silver Corp.8,264EUR21:57+2,35+0,18812,7005,555220.921,51
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,1770EUR22:25+2,71+0,00450,47000,1310
First Quantum Minerals Ltd.28,01EUR17:01+1,44+0,4030,5516,738.401,50
Focus Minerals Ltd.1,202EUR13:30-1,03-0,0122,6000,505680,33
Fortuna Mining Corp.10,24EUR20:19+1,69+0,1712,306,5820.889,60
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.63,10EUR19:21+0,14+0,0969,0029,91251.705,90
Fresnillo PLC33,34EUR21:46+1,89+0,6251,9522,92238.481,02
Glencore6,550EUR20:40+2,18+0,1407,3803,786320.897,60
Globex Mining Enterprises Inc.1,380EUR18:46+5,68+0,0751,8250,86437.950,00
Gold Fields Ltd.35,40EUR21:09+1,16+0,4054,5027,4012.921,00
Gold Fields Ltd.35,20EUR20:14+0,57+0,2054,2027,1051.814,40
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0775EUR07:37-4,52-0,00350,18000,07654.030,00
Grupo Mexico SA de CV10,88EUR21:59+1,15+0,1212,060,0011.120,43
Harmony Gold Mining Co. Ltd.16,50EUR16:08+1,54+0,2523,0010,7572.781,50
Hecla Mining Co.16,02EUR21:09+1,24+0,2028,799,60271.394,82
Hudbay Minerals Inc.23,38EUR15:58+0,43+0,1027,6911,9019.475,54
Iamgold Corp.17,19EUR09:53+1,42+0,2421,999,3514.263,55
IGO Ltd.4,007EUR17:18-1,59-0,0656,2482,8115.453,53
Industrias Peñoles S.A.B.de CV43,80EUR21:59+0,46+0,2059,5032,00
Kingsgate Consolidated Ltd.3,150EUR13:42-1,87-0,0584,4751,8543.398,85
Kinross Gold Corp.22,02EUR21:58+2,38+0,5133,2018,45450.331,02
Lindian Resources Ltd.0,3780EUR18:10-6,84-0,02605.280,66
Monument Mining Ltd.0,5940EUR22:25-1,32-0,00800,95500,3500
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.106,66EUR21:05-0,06-0,06115,8864,71548.445,72
NovaGold Resources Inc.6,230EUR13:12-0,24-0,01512,2604,5001.682,10
OceanaGold Corp.25,00EUR15:26+0,45+0,1137,6016,9011.625,00
Pan American Silver Corp.42,11EUR20:30+0,94+0,3961,4828,26474.537,59
Perseus Mining Ltd.4,084EUR17:164,2792,447101.732,44
Rio Tinto Ltd.102,00EUR21:56-0,39-0,40120,8067,2338.964,00
Rio Tinto PLC83,16EUR21:56+0,13+0,1196,3255,18831.433,68
Royal Gold Inc.221,40EUR21:56-0,18-0,40262,80146,75124.426,80
Spanish Mountain Gold Ltd.0,2230EUR19:51-1,44-0,00300,26000,0620579,35
Tertiary Minerals Plc0,0005EUR21.09.
Trekor Metals Ltd. 7,550EUR20:27-3,85-0,3008,4903,13010.683,25
Vale S.A.12,10EUR19:16-1,26-0,1514,839,34354.118,60
Valterra Platinum Ltd.71,20EUR14:54+2,62+1,80100,5047,2050.267,20
Vista Gold Corp.2,410EUR19:01+1,71+0,0402,8001,24893.749,00
Zijin Mining Group Co. Ltd.3,694EUR21:49+1,15+0,0425,0982,96146.552,87