56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,45EUR | 11.05. | +1,93 | +3,15 | 223,80 | 91,26 | 1.672.992,95 | |
| Anglo American PLC | 46,29EUR | 11.05. | +2,45 | +1,10 | 46,49 | 22,98 | 248.855,04 | |
| Asante Gold Corp. | 0,7045EUR | 11.05. | +0,07 | +0,0005 | 1,6300 | 0,6400 | 895,42 | |
| Barrick Mining Corp. | 40,05EUR | 11.05. | +9,04 | +3,30 | 45,69 | 15,50 | 7.393.870,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,82EUR | 11.05. | +1,93 | +0,30 | 19,20 | 5,61 | 33.380,20 | |
| Citigold Corporation Ltd. | 0,0085EUR | 11.05. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,77EUR | 11.05. | +6,63 | +1,04 | 24,09 | 6,30 | 1.401.871,38 | |
| Dowa Holdings Inc. | 56,00EUR | 11.05. | 68,00 | 26,40 | 7.112,00 | |||
| DRDGold Ltd. | 2,540EUR | 11.05. | 3,360 | 1,070 | 5.745,48 | |||
| Ecora Royalties Plc. | 1,788EUR | 11.05. | +0,80 | +0,014 | 1,812 | 0,685 | 21.522,16 | |
| Endeavour Silver Corp. | 9,498EUR | 11.05. | +12,57 | +1,066 | 12,700 | 2,822 | 1.700.987,32 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 11.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2560EUR | 11.05. | +8,61 | +0,0210 | 0,4700 | 0,1295 | 919,30 | |
| First Quantum Minerals Ltd. | 22,16EUR | 11.05. | -0,28 | -0,06 | 27,86 | 12,14 | 59.388,80 | |
| Focus Minerals Ltd. | 1,362EUR | 11.05. | -5,31 | -0,076 | 2,600 | 0,123 | 7.503,26 | |
| Forsys Metals Corp. | 0,2260EUR | 11.05. | +2,73 | +0,0060 | 0,5070 | 0,1602 | 337,19 | |
| Fortuna Mining Corp. | 9,278EUR | 11.05. | +0,95 | +0,086 | 12,300 | 4,670 | 384.842,16 | |
| Freegold Ventures Ltd. | 0,7430EUR | 11.05. | +2,62 | +0,0190 | 1,1800 | 0,5780 | 258,56 | |
| Freeport-McMoRan Inc. | 54,63EUR | 11.05. | +4,44 | +2,31 | 60,40 | 29,91 | 809.889,75 | |
| Fresnillo PLC | 43,30EUR | 11.05. | +1,09 | +0,46 | 51,95 | 11,31 | 279.414,90 | |
| Glencore | 6,600EUR | 11.05. | +1,54 | +0,100 | 6,700 | 3,050 | 782.522,40 | |
| Globex Mining Enterprises Inc. | 1,435EUR | 11.05. | -1,06 | -0,015 | 1,825 | 0,720 | 861,00 | |
| Gold Fields Ltd. | 39,20EUR | 11.05. | +2,13 | +0,80 | 54,50 | 17,30 | 66.914,40 | |
| Gold Fields Ltd. | 39,30EUR | 11.05. | +3,44 | +1,30 | 54,20 | 17,10 | 107.053,20 | |
| Gold Resource Corp. | 1,180EUR | 11.05. | +0,74 | +0,008 | 2,000 | 0,363 | 4.204,34 | |
| Grange Resources Ltd. | 0,1090EUR | 11.05. | -1,87 | -0,0020 | 0,1800 | 0,0945 | 1.364,90 | |
| Grupo Mexico SA de CV | 10,07EUR | 11.05. | +1,14 | +0,11 | 10,85 | 0,001 | 3.019,80 | |
| Harmony Gold Mining Co. Ltd. | 15,70EUR | 11.05. | +1,66 | +0,25 | 23,00 | 10,60 | 243.036,00 | |
| Hecla Mining Co. | 17,54EUR | 11.05. | +11,21 | +1,77 | 28,79 | 4,17 | 1.834.806,78 | |
| Hudbay Minerals Inc. | 21,84EUR | 11.05. | +1,85 | +0,39 | 24,49 | 6,63 | 73.557,12 | |
| Iamgold Corp. | 16,03EUR | 11.05. | +1,65 | +0,26 | 21,99 | 5,36 | 97.496,10 | |
| IGO Ltd. | 5,248EUR | 11.05. | +1,76 | +0,090 | 5,800 | 2,084 | 26.240,00 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 11.05. | +14,77 | +6,50 | 59,50 | 16,70 | 4.343,00 | |
| Kingsgate Consolidated Ltd. | 4,258EUR | 11.05. | +1,97 | +0,082 | 4,475 | 1,026 | 37.508,72 | |
| Kinross Gold Corp. | 27,02EUR | 11.05. | +1,01 | +0,27 | 33,20 | 11,81 | 444.533,04 | |
| Lindian Resources Ltd. | 0,4780EUR | 11.05. | +2,15 | +0,0100 | 3.441,60 | |||
| Monument Mining Ltd. | 0,5760EUR | 11.05. | -4,36 | -0,0240 | 0,9550 | 0,2200 | 1.306,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,36EUR | 11.05. | +3,62 | +3,57 | 115,88 | 42,61 | 2.131.749,36 | |
| NovaGold Resources Inc. | 7,850EUR | 11.05. | +5,44 | +0,400 | 12,260 | 3,012 | 27.985,25 | |
| OceanaGold Corp. | 27,24EUR | 11.05. | +2,26 | +0,61 | 37,60 | 10,49 | ||
| Pan American Silver Corp. | 52,86EUR | 11.05. | +5,39 | +2,69 | 61,48 | 19,73 | 1.964.330,46 | |
| Perseus Mining Ltd. | 3,417EUR | 11.05. | +1,35 | +0,045 | 3,862 | 1,750 | 206.619,16 | |
| Rio Tinto Ltd. | 112,20EUR | 11.05. | +2,96 | +3,20 | 112,20 | 56,25 | 253.684,20 | |
| Rio Tinto PLC | 91,32EUR | 11.05. | +2,31 | +2,06 | 92,00 | 48,20 | 2.900.871,12 | |
| Royal Gold Inc. | 208,50EUR | 11.05. | +2,63 | +5,30 | 262,80 | 130,75 | 261.459,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 11.05. | +11,86 | +0,0230 | 0,2260 | 0,0620 | ||
| Taseko Mines Ltd. | 6,465EUR | 11.05. | +1,03 | +0,065 | 7,730 | 1,750 | 20.241,92 | |
| Tertiary Minerals Plc | 0,0005EUR | 11.05. | ||||||
| Vale S.A. | 13,99EUR | 11.05. | +1,49 | +0,20 | 14,83 | 8,04 | 318.314,47 | |
| Valterra Platinum Ltd. | 77,40EUR | 11.05. | +1,86 | +1,40 | 100,50 | 29,50 | 497.527,20 | |
| Vista Gold Corp. | 1,976EUR | 11.05. | +5,34 | +0,100 | 2,800 | 0,801 | 32.665,26 | |
| Zijin Mining Group Co. Ltd. | 4,125EUR | 11.05. | +0,50 | +0,021 | 5,098 | 1,943 | 163.721,25 |