54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,30EUR | 21:37 | -0,90 | -1,55 | 223,80 | 117,60 | 1.407.058,20 | |
| Anglo American PLC | 46,01EUR | 20:46 | -0,89 | -0,41 | 50,70 | 28,60 | 43.617,48 | |
| Asante Gold Corp. | 0,6320EUR | 15:50 | -0,93 | -0,0055 | 1,6300 | 0,4076 | 1.296,23 | |
| Asarian Energy Ltd. | 0,3385EUR | 07:38 | -6,90 | -0,0225 | 0,4225 | 0,1602 | 846,25 | |
| Barrick Mining Corp. | 36,85EUR | 21:35 | -2,26 | -0,85 | 45,69 | 23,82 | 2.471.934,85 | |
| Centerra Gold Inc. | 19,02EUR | 18:39 | -3,29 | -0,64 | 20,85 | 7,51 | 32.581,26 | |
| Citigold Corporation Ltd. | 0,0060EUR | 11.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,37EUR | 20:06 | -2,26 | -0,40 | 24,09 | 11,62 | 439.130,97 | |
| Dowa Holdings Inc. | 50,00EUR | 17:38 | -0,81 | -0,40 | 68,00 | 30,60 | 100,00 | |
| DRDGold Ltd. | 2,220EUR | 14:59 | -5,22 | -0,120 | 3,360 | 1,740 | 6.335,88 | |
| Ecora Royalties Plc. | 2,020EUR | 07:30 | -3,31 | -0,066 | 2,135 | 0,884 | 40,40 | |
| Endeavour Silver Corp. | 8,496EUR | 20:08 | -3,28 | -0,286 | 12,700 | 5,040 | 380.297,95 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 11.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1840EUR | 11.09. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 26,54EUR | 21:22 | -3,55 | -0,97 | 30,55 | 16,14 | 53.239,24 | |
| Focus Minerals Ltd. | 1,354EUR | 19:51 | +3,99 | +0,052 | 2,600 | 0,358 | 4.346,34 | |
| Fortuna Mining Corp. | 10,15EUR | 19:01 | -2,38 | -0,25 | 12,30 | 6,48 | 304.684,79 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,15EUR | 21:29 | -1,51 | -0,92 | 69,00 | 29,91 | 1.313.615,85 | |
| Fresnillo PLC | 34,80EUR | 21:37 | -0,23 | -0,08 | 51,95 | 22,92 | 213.985,20 | |
| Glencore | 6,920EUR | 21:14 | -1,43 | -0,100 | 7,380 | 3,479 | 343.162,80 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 15:48 | -3,00 | -0,040 | 1,825 | 0,822 | 2.630,00 | |
| Gold Fields Ltd. | 37,40EUR | 17:19 | -3,13 | -1,20 | 54,50 | 27,40 | 128.581,20 | |
| Gold Fields Ltd. | 37,40EUR | 21:34 | -4,38 | -1,70 | 54,20 | 27,10 | 255.404,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0870EUR | 11.09. | -2,58 | -0,0020 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,71EUR | 21:13 | -1,83 | -0,20 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,30EUR | 19:20 | -3,69 | -0,65 | 23,00 | 10,75 | 353.439,00 | |
| Hecla Mining Co. | 16,53EUR | 20:45 | -3,41 | -0,58 | 28,79 | 8,81 | 563.292,81 | |
| Hudbay Minerals Inc. | 22,33EUR | 21:03 | -2,73 | -0,62 | 27,69 | 11,11 | 30.703,75 | |
| Iamgold Corp. | 17,37EUR | 17:39 | -1,41 | -0,25 | 21,99 | 8,96 | 51.886,62 | |
| IGO Ltd. | 4,461EUR | 12:10 | -4,25 | -0,197 | 6,248 | 2,621 | 1.142,02 | |
| Industrias Peñoles S.A.B.de CV | 44,20EUR | 21:14 | -2,21 | -1,00 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,378EUR | 20:43 | +2,91 | +0,094 | 4,475 | 1,580 | 9.627,30 | |
| Kinross Gold Corp. | 24,45EUR | 20:42 | -2,68 | -0,67 | 33,20 | 18,45 | 473.841,00 | |
| Lindian Resources Ltd. | 0,3700EUR | 14:45 | -10,50 | -0,0420 | 7.943,90 | |||
| Monument Mining Ltd. | 0,5950EUR | 20:34 | -1,15 | -0,0070 | 0,9550 | 0,3500 | 3.718,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,66EUR | 21:00 | -2,15 | -2,34 | 115,88 | 64,71 | 3.947.806,58 | |
| NovaGold Resources Inc. | 6,290EUR | 17:44 | -1,88 | -0,120 | 12,260 | 4,500 | 44.916,89 | |
| OceanaGold Corp. | 25,52EUR | 17:20 | -2,05 | -0,53 | 37,60 | 16,50 | 3.394,16 | |
| Pan American Silver Corp. | 42,32EUR | 20:56 | -2,23 | -0,96 | 61,48 | 28,26 | 916.820,48 | |
| Perseus Mining Ltd. | 3,970EUR | 19:57 | +0,61 | +0,024 | 4,219 | 2,315 | 54.424,73 | |
| Rio Tinto Ltd. | 101,20EUR | 19:38 | -2,31 | -2,40 | 120,80 | 63,33 | 209.180,40 | |
| Rio Tinto PLC | 84,71EUR | 21:32 | -1,50 | -1,29 | 96,32 | 52,48 | 1.128.760,75 | |
| Royal Gold Inc. | 215,40EUR | 20:55 | -0,79 | -1,70 | 262,80 | 146,75 | 109.854,00 | |
| Spanish Mountain Gold Ltd. | 0,2180EUR | 11.09. | +2,93 | +0,0060 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,800EUR | 17:59 | -3,82 | -0,265 | 8,490 | 2,960 | 3.876,00 | |
| Vale S.A. | 12,60EUR | 20:53 | -1,56 | -0,20 | 14,83 | 9,32 | 173.736,63 | |
| Valterra Platinum Ltd. | 73,60EUR | 18:49 | -2,14 | -1,60 | 100,50 | 45,50 | 399.353,60 | |
| Vista Gold Corp. | 1,862EUR | 15:32 | +0,43 | +0,008 | 2,800 | 1,248 | 1.294,09 | |
| Zijin Mining Group Co. Ltd. | 3,820EUR | 21:06 | -1,73 | -0,067 | 5,098 | 2,961 | 101.230,00 |