56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 156,05EUR | 20:57 | +2,07 | +3,15 | 223,80 | 97,98 | 870.759,00 | |
| Anglo American PLC | 46,40EUR | 20:39 | +0,72 | +0,33 | 47,63 | 22,98 | 62.872,00 | |
| Asante Gold Corp. | 0,6595EUR | 17:13 | +1,76 | +0,0110 | 1,6300 | 0,6195 | 5.944,07 | |
| Barrick Mining Corp. | 36,60EUR | 20:45 | +1,82 | +0,65 | 45,69 | 16,53 | 1.945.326,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,03EUR | 20:47 | +3,13 | +0,46 | 19,20 | 5,90 | 16.422,33 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09:04 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,35EUR | 20:53 | +2,07 | +0,33 | 24,09 | 6,95 | 554.085,15 | |
| Dowa Holdings Inc. | 55,00EUR | 16:15 | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| DRDGold Ltd. | 2,300EUR | 18:57 | -0,89 | -0,020 | 3,360 | 1,070 | 3.979,00 | |
| Ecora Royalties Plc. | 1,606EUR | 28.05. | -0,73 | -0,012 | 1,812 | 0,700 | 1.606,00 | |
| Endeavour Silver Corp. | 8,512EUR | 20:44 | +1,06 | +0,088 | 12,700 | 3,100 | 461.946,24 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 28.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 28.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2850EUR | 20:18 | +1,95 | +0,0050 | 0,4700 | 0,1310 | 1.852,50 | |
| First Quantum Minerals Ltd. | 26,57EUR | 20:09 | +1,60 | +0,41 | 27,86 | 12,75 | 263.152,89 | |
| Focus Minerals Ltd. | 1,202EUR | 18:53 | +6,18 | +0,070 | 2,600 | 0,180 | 7.659,14 | |
| Forsys Metals Corp. | 0,2240EUR | 28.05. | +0,92 | +0,0020 | 0,5070 | 0,1602 | 534,91 | |
| Fortuna Mining Corp. | 8,602EUR | 20:52 | +1,81 | +0,152 | 12,300 | 5,040 | 85.856,56 | |
| Freegold Ventures Ltd. | 0,7200EUR | 18:24 | +3,36 | +0,0230 | 1,1800 | 0,6200 | 23.675,04 | |
| Freeport-McMoRan Inc. | 56,10EUR | 20:54 | -0,52 | -0,29 | 60,40 | 29,91 | 644.981,70 | |
| Fresnillo PLC | 37,30EUR | 19:05 | +1,03 | +0,38 | 51,95 | 13,59 | 210.073,60 | |
| Glencore | 6,570EUR | 20:40 | -1,07 | -0,070 | 6,910 | 3,152 | 1.022.147,46 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 17:16 | -0,78 | -0,010 | 1,825 | 0,784 | 1.630,60 | |
| Gold Fields Ltd. | 34,80EUR | 17:11 | -0,58 | -0,20 | 54,50 | 19,20 | 348,00 | |
| Gold Fields Ltd. | 35,00EUR | 18:07 | +0,58 | +0,20 | 54,20 | 19,10 | 109.095,00 | |
| Gold Resource Corp. | 1,120EUR | 10:05 | +6,72 | +0,074 | 2,000 | 0,363 | 88,48 | |
| Grange Resources Ltd. | 0,1000EUR | 28.05. | -2,01 | -0,0020 | 0,1800 | 0,0945 | 18.230,00 | |
| Grupo Mexico SA de CV | 10,36EUR | 20:58 | -0,82 | -0,09 | 10,85 | 0,001 | 1.036,00 | |
| Harmony Gold Mining Co. Ltd. | 15,80EUR | 16:59 | +5,00 | +0,75 | 23,00 | 10,60 | 239.543,80 | |
| Hecla Mining Co. | 15,15EUR | 19:50 | +0,56 | +0,09 | 28,79 | 4,44 | 706.414,20 | |
| Hudbay Minerals Inc. | 24,79EUR | 20:52 | +1,66 | +0,40 | 24,95 | 7,68 | 192.543,93 | |
| Iamgold Corp. | 15,16EUR | 20:54 | +2,27 | +0,34 | 21,99 | 5,82 | 37.463,16 | |
| IGO Ltd. | 5,796EUR | 19:51 | +2,91 | +0,164 | 6,026 | 2,084 | 2.909,59 | |
| Industrias Peñoles S.A.B.de CV | 47,80EUR | 20:56 | +0,42 | +0,20 | 59,50 | 16,90 | ||
| Kingsgate Consolidated Ltd. | 3,808EUR | 17:48 | +3,93 | +0,142 | 4,475 | 1,110 | 30.646,78 | |
| Kinross Gold Corp. | 25,79EUR | 20:53 | +2,59 | +0,65 | 33,20 | 12,48 | 284.076,85 | |
| Lindian Resources Ltd. | 0,4940EUR | 16:16 | +0,84 | +0,0040 | 790,40 | |||
| Monument Mining Ltd. | 0,5410EUR | 11:19 | -1,46 | -0,0080 | 0,9550 | 0,2200 | 1.244,30 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,34EUR | 20:52 | +1,69 | +1,56 | 115,88 | 45,72 | 741.701,08 | |
| NovaGold Resources Inc. | 7,320EUR | 20:43 | +1,91 | +0,135 | 12,260 | 3,082 | 10.204,08 | |
| OceanaGold Corp. | 25,26EUR | 12:53 | +2,59 | +0,65 | 37,60 | 11,20 | 4.319,46 | |
| Pan American Silver Corp. | 48,26EUR | 20:57 | +2,55 | +1,20 | 61,48 | 21,01 | 834.174,10 | |
| Perseus Mining Ltd. | 3,245EUR | 18:23 | +2,67 | +0,081 | 3,862 | 1,750 | 15.397,53 | |
| Rio Tinto Ltd. | 113,60EUR | 20:55 | +0,36 | +0,40 | 119,40 | 56,25 | 108.033,60 | |
| Rio Tinto PLC | 91,75EUR | 20:39 | -0,15 | -0,14 | 95,65 | 48,20 | 823.272,75 | |
| Royal Gold Inc. | 193,75EUR | 19:52 | +1,55 | +2,95 | 262,80 | 130,75 | 185.031,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2010EUR | 15:59 | +5,97 | +0,0120 | 0,2600 | 0,0620 | 1.068,72 | |
| Taseko Mines Ltd. | 6,390EUR | 18:09 | +1,79 | +0,110 | 7,730 | 1,920 | 20.090,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,60EUR | 18:56 | -1,99 | -0,27 | 14,83 | 8,04 | 112.920,80 | |
| Valterra Platinum Ltd. | 71,60EUR | 17:45 | 100,50 | 32,30 | 48.258,40 | |||
| Vista Gold Corp. | 2,050EUR | 18:18 | +2,69 | +0,053 | 2,800 | 0,801 | 120.234,55 | |
| Zijin Mining Group Co. Ltd. | 3,639EUR | 20:29 | -1,64 | -0,060 | 5,098 | 1,943 | 102.605,24 |