56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 185,25EUR | 21:56 | +0,14 | +0,25 | 223,80 | 91,26 | 590.021,25 | |
| Anglo American PLC | 40,15EUR | 21:48 | +0,03 | +0,01 | 44,90 | 22,98 | 135.626,70 | |
| Asante Gold Corp. | 0,7525EUR | 19:02 | +1,62 | +0,0115 | 1,6300 | 0,6400 | 40,64 | |
| Barrick Mining Corp. | 36,35EUR | 21:56 | -0,55 | -0,20 | 45,69 | 15,50 | 4.101.079,70 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,24EUR | 18:58 | +0,83 | +0,14 | 19,20 | 5,45 | 58.447,76 | |
| Citigold Corporation Ltd. | 0,0080EUR | 07:35 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,81EUR | 21:28 | -0,27 | -0,05 | 24,09 | 4,62 | 660.738,99 | |
| Dowa Holdings Inc. | 52,50EUR | 07:58 | +0,96 | +0,50 | 68,00 | 24,80 | 10.500,00 | |
| DRDGold Ltd. | 2,800EUR | 22:25 | -2,29 | -0,060 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,652EUR | 22:25 | -0,85 | -0,014 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 8,260EUR | 21:19 | -2,40 | -0,200 | 12,700 | 2,822 | 301.539,56 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2840EUR | 19:05 | -2,58 | -0,0070 | 0,4700 | 0,1295 | 3.260,32 | |
| First Quantum Minerals Ltd. | 23,15EUR | 19:12 | -0,41 | -0,10 | 27,86 | 9,96 | 15.021,11 | |
| Focus Minerals Ltd. | 1,650EUR | 20:15 | -5,98 | -0,098 | 2,600 | 0,119 | 4.646,40 | |
| Forsys Metals Corp. | 0,2300EUR | 18:50 | +2,77 | +0,0060 | 0,5070 | 0,1602 | 1.196,00 | |
| Fortuna Mining Corp. | 8,946EUR | 20:24 | -1,60 | -0,144 | 12,300 | 4,670 | 67.533,35 | |
| Freegold Ventures Ltd. | 0,7390EUR | 22:25 | +2,33 | +0,0170 | 1,1800 | 0,4600 | ||
| Freeport-McMoRan Inc. | 56,81EUR | 21:53 | +1,77 | +0,98 | 59,24 | 27,05 | 727.963,34 | |
| Fresnillo PLC | 41,24EUR | 19:46 | -0,74 | -0,30 | 51,95 | 10,49 | 101.120,48 | |
| Glencore | 6,470EUR | 20:17 | -0,92 | -0,060 | 6,700 | 2,763 | 362.766,43 | |
| Globex Mining Enterprises Inc. | 1,555EUR | 22:25 | -1,00 | -0,015 | 1,825 | 0,720 | 5.442,50 | |
| Gold Fields Ltd. | 41,80EUR | 18:31 | 54,50 | 17,30 | 5.643,00 | |||
| Gold Fields Ltd. | 41,70EUR | 19:43 | 54,20 | 17,10 | 74.893,20 | |||
| Gold Resource Corp. | 1,136EUR | 11:17 | +14,64 | +0,154 | 2,000 | 0,327 | 1.278,00 | |
| Grange Resources Ltd. | 0,1110EUR | 22:25 | +2,86 | +0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,780EUR | 22:00 | -1,02 | -0,101 | 10,850 | 0,001 | 2.161,38 | |
| Harmony Gold Mining Co. Ltd. | 14,50EUR | 20:54 | +0,71 | +0,10 | 23,00 | 10,60 | 72.427,50 | |
| Hecla Mining Co. | 16,50EUR | 21:58 | -1,56 | -0,26 | 28,79 | 3,98 | 411.196,50 | |
| Hudbay Minerals Inc. | 20,36EUR | 20:02 | -1,54 | -0,31 | 24,49 | 5,75 | 45.911,80 | |
| Iamgold Corp. | 17,07EUR | 21:17 | +0,36 | +0,06 | 21,99 | 5,36 | 88.089,53 | |
| IGO Ltd. | 4,957EUR | 10:40 | -0,71 | -0,035 | 5,501 | 1,731 | 1.873,75 | |
| Industrias Peñoles S.A.B.de CV | 48,00EUR | 22:21 | +7,14 | +3,20 | 59,50 | 14,10 | 17.664,00 | |
| Kingsgate Consolidated Ltd. | 3,066EUR | 17:44 | -1,30 | -0,040 | 4,475 | 0,820 | 32.465,87 | |
| Kinross Gold Corp. | 27,97EUR | 20:38 | -0,99 | -0,28 | 33,20 | 11,80 | 392.447,07 | |
| Lindian Resources Ltd. | 0,5500EUR | 15:00 | +9,80 | +0,0500 | 5.500,00 | |||
| Monument Mining Ltd. | 0,6140EUR | 11:26 | +2,05 | +0,0120 | 0,9550 | 0,2200 | 3.646,55 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,90EUR | 21:58 | +0,48 | +0,48 | 115,88 | 42,61 | 2.227.635,90 | |
| NovaGold Resources Inc. | 7,965EUR | 21:00 | +1,08 | +0,085 | 12,260 | 2,234 | 19.554,08 | |
| OceanaGold Corp. | 29,25EUR | 21:26 | +1,59 | +0,45 | 37,60 | 8,82 | 9.389,25 | |
| Pan American Silver Corp. | 48,76EUR | 21:51 | -1,21 | -0,59 | 61,48 | 19,73 | 494.182,60 | |
| Perseus Mining Ltd. | 3,358EUR | 19:10 | +0,72 | +0,024 | 3,862 | 1,750 | 24.039,92 | |
| Rio Tinto Ltd. | 99,90EUR | 21:58 | +3,10 | +3,00 | 104,20 | 56,25 | 310.489,20 | |
| Rio Tinto PLC | 83,41EUR | 21:53 | -1,26 | -1,06 | 86,63 | 48,11 | 1.485.198,46 | |
| Royal Gold Inc. | 227,00EUR | 21:55 | -1,35 | -3,10 | 262,80 | 130,75 | 129.163,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1430EUR | 17:52 | -1,81 | -0,0025 | 0,1940 | 0,0620 | 2.614,61 | |
| Taseko Mines Ltd. | 6,215EUR | 14:39 | -1,63 | -0,100 | 7,730 | 1,618 | 6.960,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,87EUR | 21:59 | -1,28 | -0,18 | 14,83 | 8,04 | 171.023,24 | |
| Valterra Platinum Ltd. | 80,60EUR | 21:59 | +0,76 | +0,60 | 100,50 | 28,80 | 112.114,60 | |
| Vista Gold Corp. | 1,702EUR | 20:25 | +1,69 | +0,028 | 2,800 | 0,628 | 21.370,31 | |
| Zijin Mining Group Co. Ltd. | 4,048EUR | 21:29 | +2,51 | +0,099 | 5,098 | 1,757 | 108.251,62 |