56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 201,70EUR | 18:10 | -6,37 | -13,70 | 223,80 | 77,04 | 3.126.148,30 | |
| Anglo American PLC | 39,10EUR | 16:11 | -3,90 | -1,60 | 44,90 | 22,40 | 369.573,20 | |
| Asante Gold Corp. | 1,200EUR | 18:07 | -5,56 | -0,070 | 1,630 | 0,640 | 2.690,40 | |
| Barrick Mining Corp. | 39,81EUR | 18:12 | -7,62 | -3,29 | 45,69 | 14,74 | 11.387.056,16 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,69EUR | 17:09 | -4,01 | -0,71 | 19,20 | 5,00 | 107.568,20 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:21 | -28,57 | -0,0030 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 20,87EUR | 18:13 | -9,97 | -2,30 | 24,09 | 4,02 | 2.173.819,20 | |
| Dowa Holdings Inc. | 57,00EUR | 11:32 | -12,40 | -8,00 | 68,00 | 24,80 | 12.882,00 | |
| DRDGold Ltd. | 3,080EUR | 13:52 | -8,70 | -0,280 | 3,360 | 1,070 | 23.719,08 | |
| Ecora Royalties Plc. | 1,600EUR | 10:31 | -5,29 | -0,088 | 1,812 | 0,580 | 8.000,00 | |
| Endeavour Silver Corp. | 10,49EUR | 17:58 | -6,53 | -0,73 | 12,70 | 2,70 | 3.361.489,03 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 14:57 | 0,0050 | 0,0010 | 650,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 02.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 17:24 | -5,62 | -0,0190 | 0,4700 | 0,1295 | 4.063,34 | |
| First Quantum Minerals Ltd. | 23,66EUR | 17:56 | -5,62 | -1,41 | 27,86 | 9,35 | 167.879,54 | |
| Focus Minerals Ltd. | 2,180EUR | 14:11 | -4,39 | -0,100 | 2,600 | 0,109 | 30.426,26 | |
| Forsys Metals Corp. | 0,2820EUR | 15:33 | +0,76 | +0,0020 | 0,5070 | 0,1602 | 3.052,37 | |
| Fortuna Mining Corp. | 10,75EUR | 18:05 | -7,36 | -0,85 | 12,30 | 3,94 | 652.772,25 | |
| Freegold Ventures Ltd. | 0,9400EUR | 16:47 | -4,59 | -0,0470 | 1,1800 | 0,4410 | 2.209,94 | |
| Freeport-McMoRan Inc. | 55,87EUR | 18:00 | -4,53 | -2,63 | 59,24 | 24,79 | 1.618.609,77 | |
| Fresnillo PLC | 45,28EUR | 18:02 | -6,58 | -3,16 | 51,95 | 8,85 | 1.186.200,16 | |
| Glencore | 6,053EUR | 18:10 | -1,34 | -0,082 | 6,210 | 2,571 | 2.156.157,29 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 16:23 | -4,69 | -0,075 | 1,825 | 0,720 | 7.015,00 | |
| Gold Fields Ltd. | 44,40EUR | 17:17 | -9,72 | -4,80 | 54,50 | 17,30 | 117.260,40 | |
| Gold Fields Ltd. | 45,50EUR | 18:10 | -9,68 | -4,80 | 54,20 | 16,50 | 554.827,00 | |
| Gold Resource Corp. | 1,200EUR | 16:07 | -4,30 | -0,054 | 2,000 | 0,320 | 8.583,60 | |
| Grange Resources Ltd. | 0,1410EUR | 02.03. | -4,76 | -0,0060 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,961EUR | 18:10 | -6,64 | -0,709 | 10,850 | 3,922 | 6.026,41 | |
| Harmony Gold Mining Co. Ltd. | 17,80EUR | 17:03 | -8,83 | -1,70 | 23,00 | 9,56 | 57.298,20 | |
| Hecla Mining Co. | 18,55EUR | 18:10 | -11,96 | -2,52 | 28,79 | 3,80 | 4.086.824,70 | |
| Hudbay Minerals Inc. | 21,31EUR | 18:07 | -5,98 | -1,36 | 24,49 | 5,44 | 314.812,63 | |
| Iamgold Corp. | 20,00EUR | 17:41 | -4,01 | -0,83 | 21,99 | 4,65 | 869.662,53 | |
| IGO Ltd. | 4,661EUR | 11:51 | -9,58 | -0,482 | 5,501 | 1,731 | 2.334,91 | |
| Industrias Peñoles S.A.B.de CV | 49,00EUR | 15:57 | -2,97 | -1,50 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,230EUR | 17:42 | -2,76 | -0,120 | 4,475 | 0,701 | 52.494,30 | |
| Kinross Gold Corp. | 29,37EUR | 17:57 | -6,98 | -2,19 | 33,20 | 9,08 | 1.513.700,43 | |
| Lindian Resources Ltd. | 0,4040EUR | 15:24 | +23,38 | +0,0720 | 1.616,00 | |||
| Monument Mining Ltd. | 0,7350EUR | 17:23 | -4,03 | -0,0300 | 0,9550 | 0,1910 | 12.658,91 | |
| New Gold Inc. | 10,40EUR | 18:00 | -9,31 | -1,06 | 11,90 | 2,48 | 342.515,25 | |
| Newmont Corp. | 102,82EUR | 18:10 | -6,42 | -7,04 | 115,88 | 37,40 | 4.726.018,48 | |
| NovaGold Resources Inc. | 11,02EUR | 17:21 | -8,40 | -1,01 | 12,26 | 2,09 | 103.687,18 | |
| OceanaGold Corp. | 34,40EUR | 18:04 | -6,59 | -2,40 | 37,60 | 7,02 | 34.296,80 | |
| Pan American Silver Corp. | 53,28EUR | 18:11 | -7,20 | -4,12 | 61,48 | 17,94 | 4.615.060,32 | |
| Perseus Mining Ltd. | 3,434EUR | 17:45 | -8,67 | -0,326 | 3,862 | 1,650 | 55.857,44 | |
| Rio Tinto Ltd. | 97,09EUR | 17:06 | -4,87 | -4,97 | 102,84 | 56,02 | 87.089,73 | |
| Rio Tinto PLC | 81,59EUR | 18:07 | -3,62 | -3,07 | 86,63 | 46,01 | 5.745.812,57 | |
| Royal Gold Inc. | 243,70EUR | 18:05 | -6,59 | -17,10 | 262,80 | 128,00 | 539.551,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 15:32 | -4,64 | -0,0070 | 0,1900 | 0,0620 | 361,92 | |
| Taseko Mines Ltd. | 6,980EUR | 16:47 | -4,31 | -0,320 | 7,730 | 1,362 | 29.895,34 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | -50,00 | -0,0005 | ||||
| Vale S.A. | 13,25EUR | 18:12 | -6,80 | -0,96 | 14,83 | 7,55 | 1.104.559,75 | |
| Valterra Platinum Ltd. | 84,00EUR | 17:42 | -12,76 | -12,20 | 100,50 | 26,80 | 651.168,00 | |
| Vista Gold Corp. | 2,230EUR | 15:37 | -5,36 | -0,125 | 2,800 | 0,615 | 116.787,33 | |
| Zijin Mining Group Co. Ltd. | 4,549EUR | 18:05 | -9,98 | -0,499 | 5,098 | 1,616 | 624.368,45 |