Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.126,00EUR21:50+0,56+0,70223,80101,05730.044,00
Anglo American PLC43,04EUR17:52+2,16+0,9149,2923,5048.420,00
Asante Gold Corp.0,5480EUR15:56+3,99+0,02001,63000,4134355,10
Barrick Mining Corp.31,85EUR21:50+1,11+0,3545,6917,711.010.122,75
Centerra Gold Inc.14,11EUR19:43+0,69+0,1019,205,9056,42
Citigold Corporation Ltd.0,0060EUR07:220,01800,0005
Coeur Mining Inc.14,00EUR21:39+2,16+0,3024,097,4197.853,04
Dowa Holdings Inc.45,60EUR22:25+1,80+0,8068,0028,20
DRDGold Ltd.1,860EUR15:31-0,56-0,0103,3601,1201.488,00
Ecora Royalties Plc.1,476EUR17:58-1,07-0,0161,8120,735740,95
Endeavour Silver Corp.7,100EUR20:18+2,86+0,19612,7004,150204.139,20
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR22:560,01000,0005
Eskay Mining Corp.0,2120EUR15:07+3,29+0,00700,47000,1310848,00
First Quantum Minerals Ltd.24,34EUR20:12+8,33+1,8529,0513,71106.538,63
Focus Minerals Ltd.1,018EUR16:55-1,96-0,0192,6000,189161,86
Forsys Metals Corp.0,2735EUR19:21+2,64+0,00700,42250,16021.641,00
Fortuna Mining Corp.7,474EUR18:04+1,48+0,10812,3005,3206.061,41
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.53,91EUR21:53+2,62+1,3862,2929,91448.477,29
Fresnillo PLC30,00EUR21:53-1,19-0,3651,9515,89189.090,00
Glencore6,240EUR21:04+3,15+0,1907,2003,152246.224,16
Globex Mining Enterprises Inc.1,190EUR21:02+1,75+0,0201,8250,7844.480,35
Gold Fields Ltd.29,60EUR15:59-2,04-0,6054,5020,405.920,00
Gold Fields Ltd.28,90EUR20:51-1,03-0,3054,2020,2050.661,70
Gold Resource Corp.1,080EUR12:29-3,50-0,0382,0000,3634.320,00
Grange Resources Ltd.0,0900EUR16:30-3,53-0,00300,18000,08151.800,00
Grupo Mexico SA de CV9,818EUR21:59+2,38+0,22810,9860,001441,81
Harmony Gold Mining Co. Ltd.13,45EUR17:00+3,07+0,4023,0010,6039.516,10
Hecla Mining Co.13,57EUR21:55+1,20+0,1628,794,87182.190,82
Hudbay Minerals Inc.19,72EUR21:31+7,38+1,3427,697,6843.373,00
Iamgold Corp.13,36EUR16:03+0,89+0,1221,995,8537.674,46
IGO Ltd.4,158EUR22:25+1,17+0,0476,2482,296
Industrias Peñoles S.A.B.de CV38,40EUR21:59+1,59+0,6059,5021,20
Kingsgate Consolidated Ltd.2,398EUR21:52-12,18-0,3264,4751,228150.412,15
Kinross Gold Corp.20,88EUR21:51+1,56+0,3233,2013,01203.747,04
Lindian Resources Ltd.0,4800EUR20:24-6,22-0,03001.176,00
Monument Mining Ltd.0,4795EUR17:36+0,22+0,00100,95500,24802.013,90
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,56EUR21:31+1,39+1,13115,8847,67779.531,52
NovaGold Resources Inc.5,185EUR19:12+1,18+0,06012,2604,26026.381,28
OceanaGold Corp.21,05EUR18:51-2,13-0,4537,6011,6633.048,50
Pan American Silver Corp.38,22EUR20:55+1,58+0,5961,4823,24450.002,28
Perseus Mining Ltd.2,980EUR17:07+2,60+0,0743,8621,82212.286,54
Rio Tinto Ltd.100,80EUR20:43+2,44+2,40120,8060,9996.364,80
Rio Tinto PLC81,08EUR21:54+2,43+1,9396,3250,02721.206,60
Royal Gold Inc.169,35EUR21:37-0,27-0,45262,80130,75154.616,55
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1765EUR22:25-1,38-0,00250,26000,0620
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,025EUR21:26+13,09+0,8007,7302,605213.855,05
Vale S.A.12,27EUR21:55-0,02-0,00214,838,40260.503,38
Valterra Platinum Ltd.58,20EUR18:14+0,35+0,20100,5038,2018.798,60
Vista Gold Corp.1,520EUR17:552,8000,8016.130,16
Zijin Mining Group Co. Ltd.3,403EUR21:46+4,50+0,1475,0982,18846.018,77