56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,25EUR | 06.02. | +3,68 | +5,90 | 190,00 | 77,04 | 1.409.467,50 | |
| Anglo American PLC | 39,60EUR | 06.02. | +0,25 | +0,10 | 43,70 | 22,40 | 157.608,00 | |
| Asante Gold Corp. | 1,140EUR | 06.02. | +6,54 | +0,070 | 1,630 | 0,640 | 274,74 | |
| Barrick Mining Corp. | 38,24EUR | 06.02. | +2,66 | +0,99 | 45,69 | 14,74 | 4.447.686,38 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,72EUR | 06.02. | +5,00 | +0,70 | 17,31 | 5,00 | 77.280,00 | |
| Citigold Corporation Ltd. | 0,0085EUR | 06.02. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 18,10EUR | 06.02. | +11,25 | +1,83 | 23,49 | 4,02 | 2.139.691,50 | |
| Dowa Holdings Inc. | 48,60EUR | 06.02. | -2,06 | -1,00 | 53,50 | 24,80 | ||
| DRDGold Ltd. | 2,780EUR | 06.02. | +8,53 | +0,220 | 3,360 | 0,980 | 23.190,76 | |
| Ecora Royalties Plc. | 1,512EUR | 06.02. | +3,55 | +0,054 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 9,555EUR | 06.02. | +8,80 | +0,775 | 12,700 | 2,700 | 1.445.757,50 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 06.02. | 0,0050 | 0,0010 | 1.250,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 06.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3190EUR | 06.02. | -1,29 | -0,0040 | 0,4700 | 0,1245 | 7.009,71 | |
| First Quantum Minerals Ltd. | 23,04EUR | 06.02. | +4,92 | +1,08 | 27,86 | 9,35 | 42.845,10 | |
| Focus Minerals Ltd. | 1,880EUR | 06.02. | -6,32 | -0,120 | 2,600 | 0,109 | 91.475,16 | |
| Forsys Metals Corp. | 0,2490EUR | 06.02. | +5,39 | +0,0120 | 0,5070 | 0,1602 | 6.447,11 | |
| Fortuna Mining Corp. | 8,740EUR | 06.02. | +6,07 | +0,500 | 10,500 | 3,940 | 441.833,22 | |
| Freegold Ventures Ltd. | 0,9040EUR | 06.02. | +4,32 | +0,0360 | 1,1800 | 0,4410 | 11.026,09 | |
| Freeport-McMoRan Inc. | 51,14EUR | 06.02. | +1,76 | +0,88 | 58,12 | 24,79 | 1.194.681,54 | |
| Fresnillo PLC | 43,04EUR | 06.02. | +7,33 | +2,92 | 51,95 | 8,85 | 586.678,24 | |
| Glencore | 5,550EUR | 06.02. | +3,52 | +0,187 | 6,164 | 2,571 | 2.666.652,90 | |
| Globex Mining Enterprises Inc. | 1,480EUR | 06.02. | +1,74 | +0,025 | 1,700 | 0,720 | 4.736,00 | |
| Gold Fields Ltd. | 45,00EUR | 06.02. | +8,13 | +3,40 | 54,50 | 17,00 | 35.865,00 | |
| Gold Fields Ltd. | 45,20EUR | 06.02. | +6,22 | +2,60 | 54,20 | 16,50 | 426.597,60 | |
| Gold Resource Corp. | 1,327EUR | 06.02. | +4,93 | +0,061 | 2,000 | 0,279 | 22.970,37 | |
| Grange Resources Ltd. | 0,1260EUR | 06.02. | -1,56 | -0,0020 | 0,1800 | 0,0960 | 4.914,00 | |
| Grupo Mexico SA de CV | 9,906EUR | 06.02. | +3,67 | +0,351 | 10,206 | 3,922 | 4.953,00 | |
| Harmony Gold Mining Co. Ltd. | 17,55EUR | 06.02. | +6,12 | +1,00 | 23,00 | 9,12 | 132.011,10 | |
| Hecla Mining Co. | 19,19EUR | 06.02. | +6,69 | +1,21 | 28,79 | 3,80 | 1.721.182,28 | |
| Hudbay Minerals Inc. | 20,73EUR | 06.02. | +4,70 | +0,93 | 24,30 | 5,44 | 103.048,83 | |
| Iamgold Corp. | 16,17EUR | 06.02. | +6,81 | +1,03 | 19,40 | 4,65 | 252.963,48 | |
| IGO Ltd. | 4,907EUR | 06.02. | -1,32 | -0,065 | 5,501 | 1,731 | 5.446,22 | |
| Industrias Peñoles S.A.B.de CV | 53,50EUR | 06.02. | +9,18 | +4,50 | 59,50 | 13,00 | 160,50 | |
| Kingsgate Consolidated Ltd. | 2,945EUR | 06.02. | -7,73 | -0,240 | 4,045 | 0,701 | 112.546,12 | |
| Kinross Gold Corp. | 27,19EUR | 06.02. | +2,27 | +0,60 | 32,99 | 9,08 | 798.733,44 | |
| Lindian Resources Ltd. | 0,2140EUR | 06.02. | -11,71 | -0,0260 | 752,64 | |||
| Monument Mining Ltd. | 0,7050EUR | 06.02. | +5,30 | +0,0350 | 0,9550 | 0,1910 | 77.313,83 | |
| New Gold Inc. | 8,954EUR | 06.02. | +12,39 | +0,986 | 11,500 | 2,480 | 320.007,01 | |
| Newmont Corp. | 97,23EUR | 06.02. | +6,28 | +5,76 | 112,76 | 37,40 | 2.794.390,20 | |
| NovaGold Resources Inc. | 7,795EUR | 06.02. | +10,76 | +0,750 | 10,060 | 2,090 | 29.246,84 | |
| OceanaGold Corp. | 28,60EUR | 06.02. | +5,15 | +1,40 | 33,60 | 7,02 | 15.043,60 | |
| Pan American Silver Corp. | 46,68EUR | 06.02. | +5,61 | +2,48 | 58,60 | 17,94 | 2.164.131,48 | |
| Perseus Mining Ltd. | 3,234EUR | 06.02. | +1,47 | +0,046 | 3,854 | 1,641 | 45.883,99 | |
| Rio Tinto Ltd. | 92,11EUR | 06.02. | +2,33 | +2,10 | 95,73 | 56,02 | 185.601,65 | |
| Rio Tinto PLC | 79,50EUR | 06.02. | +3,26 | +2,50 | 83,75 | 46,01 | 2.329.588,50 | |
| Royal Gold Inc. | 225,30EUR | 06.02. | +4,44 | +9,50 | 258,10 | 128,00 | 570.459,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1240EUR | 06.02. | +13,33 | +0,0160 | 0,1780 | 0,0620 | ||
| Taseko Mines Ltd. | 6,530EUR | 06.02. | +2,98 | +0,190 | 7,710 | 1,362 | 52.990,95 | |
| Tertiary Minerals Plc | 0,0010EUR | 06.02. | ||||||
| Vale S.A. | 13,58EUR | 06.02. | +0,59 | +0,08 | 14,83 | 7,55 | 596.535,02 | |
| Valterra Platinum Ltd. | 74,60EUR | 06.02. | +6,94 | +4,80 | 96,20 | 26,80 | 422.609,00 | |
| Vista Gold Corp. | 2,035EUR | 06.02. | +7,94 | +0,146 | 2,800 | 0,570 | 31.945,43 | |
| Zijin Mining Group Co. Ltd. | 4,351EUR | 06.02. | +4,60 | +0,190 | 4,998 | 1,616 | 359.879,91 |