58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,00EUR | 11:01 | +0,39 | +0,70 | 185,95 | 77,04 | 521.916,00 | |
| Anglo American PLC | 38,70EUR | 10:48 | 39,80 | 22,40 | 29.992,50 | |||
| Asante Gold Corp. | 1,080EUR | 10:41 | -0,92 | -0,010 | 1,630 | 0,590 | 306,72 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,17EUR | 11:00 | +0,67 | +0,28 | 43,90 | 14,74 | 5.206.097,35 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 10:00 | +1,57 | +0,24 | 16,21 | 5,00 | 43.646,25 | |
| Citigold Corporation Ltd. | 0,0125EUR | 10:17 | 0,0180 | 0,0005 | 2.012,50 | |||
| Coeur Mining Inc. | 22,35EUR | 11:00 | +1,38 | +0,30 | 22,40 | 4,02 | 1.566.600,90 | |
| Dowa Holdings Inc. | 48,00EUR | 22.01. | +1,70 | +0,80 | 49,40 | 24,80 | 4.800,00 | |
| DRDGold Ltd. | 3,160EUR | 22.01. | +1,29 | +0,040 | 3,280 | 0,905 | 56.295,40 | |
| Ecora Royalties Plc. | 1,642EUR | 22.01. | +1,24 | +0,020 | 1,642 | 0,580 | 7.944,00 | |
| Endeavour Silver Corp. | 11,74EUR | 10:43 | +1,22 | +0,14 | 12,05 | 2,70 | 1.581.612,80 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 08:08 | 0,0050 | 0,0010 | 130,01 | |||
| Enterprise Metals Ltd | 0,0010EUR | 22.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3760EUR | 10:04 | +5,32 | +0,0190 | 0,4040 | 0,1245 | 176,34 | |
| First Quantum Minerals Ltd. | 22,56EUR | 09:54 | -5,25 | -1,25 | 26,50 | 9,35 | 75.333,70 | |
| Focus Minerals Ltd. | 2,260EUR | 10:01 | +7,62 | +0,160 | 2,300 | 0,109 | 3.753,86 | |
| Forsys Metals Corp. | 0,2650EUR | 09:36 | -2,44 | -0,0065 | 0,5070 | 0,1602 | 2.761,04 | |
| Fortuna Mining Corp. | 9,740EUR | 10:52 | -0,62 | -0,060 | 9,960 | 3,940 | 163.729,40 | |
| Freegold Ventures Ltd. | 1,045EUR | 08:35 | 1,080 | 0,441 | 1.672,00 | |||
| Freeport-McMoRan Inc. | 50,51EUR | 10:59 | +1,25 | +0,63 | 52,94 | 24,79 | 165.470,76 | |
| Fresnillo PLC | 47,68EUR | 10:59 | +0,17 | +0,08 | 48,00 | 7,86 | 607.109,44 | |
| Glencore | 5,670EUR | 10:44 | +1,10 | +0,062 | 5,774 | 2,571 | 300.986,28 | |
| Globex Mining Enterprises Inc. | 1,640EUR | 10:50 | +0,63 | +0,010 | 1,645 | 0,720 | 11.491,48 | |
| Gold Fields Ltd. | 45,00EUR | 09:31 | -0,90 | -0,40 | 47,00 | 15,30 | 131.715,00 | |
| Gold Fields Ltd. | 45,10EUR | 10:51 | -0,89 | -0,40 | 47,50 | 15,25 | 149.822,20 | |
| Gold Resource Corp. | 1,250EUR | 10:03 | +11,55 | +0,130 | 2,000 | 0,279 | 10.432,50 | |
| Grange Resources Ltd. | 0,1460EUR | 10:30 | 0,1800 | 0,0960 | 42,78 | |||
| Grupo Mexico SA de CV | 9,358EUR | 10:58 | +0,54 | +0,050 | 10,104 | 3,922 | 935,80 | |
| Harmony Gold Mining Co. Ltd. | 19,80EUR | 10:44 | +0,76 | +0,15 | 20,50 | 9,12 | 308.444,40 | |
| Hecla Mining Co. | 27,21EUR | 10:59 | +1,66 | +0,44 | 27,59 | 3,80 | 1.703.101,11 | |
| Hudbay Minerals Inc. | 20,97EUR | 10:59 | +1,62 | +0,33 | 21,68 | 5,44 | 24.597,81 | |
| Iamgold Corp. | 17,17EUR | 10:02 | -0,21 | -0,04 | 17,52 | 4,65 | 81.008,06 | |
| IGO Ltd. | 5,322EUR | 22.01. | +1,38 | +0,073 | 5,329 | 1,731 | 10.926,07 | |
| Industrias Peñoles S.A.B.de CV | 52,00EUR | 10:58 | +1,96 | +1,00 | 59,50 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,880EUR | 10:51 | -2,92 | -0,115 | 4,035 | 0,701 | 81.142,44 | |
| Kinross Gold Corp. | 31,35EUR | 10:52 | -0,55 | -0,17 | 32,60 | 9,08 | 643.834,95 | |
| Lindian Resources Ltd. | 0,2900EUR | 08:23 | +0,74 | +0,0020 | 101,50 | |||
| Monument Mining Ltd. | 0,7750EUR | 10:32 | +2,65 | +0,0200 | 0,8150 | 0,1910 | 480,50 | |
| New Gold Inc. | 10,85EUR | 11:00 | +0,23 | +0,03 | 11,03 | 2,48 | 198.018,86 | |
| Newmont Corp. | 103,60EUR | 10:55 | +0,35 | +0,36 | 104,98 | 37,40 | 511.369,60 | |
| NovaGold Resources Inc. | 8,815EUR | 10:30 | -0,23 | -0,020 | 9,450 | 2,090 | 176,30 | |
| OceanaGold Corp. | 31,00EUR | 09:30 | -1,29 | -0,40 | 31,40 | 7,02 | 6.851,00 | |
| Pan American Silver Corp. | 53,40EUR | 11:00 | +2,11 | +1,10 | 53,58 | 17,94 | 1.691.925,60 | |
| Perseus Mining Ltd. | 3,666EUR | 10:00 | +2,37 | +0,085 | 3,749 | 1,632 | 14.927,95 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 86,85EUR | 09:31 | +0,13 | +0,11 | 88,85 | 56,02 | 32.308,20 | |
| Rio Tinto PLC | 75,15EUR | 10:58 | +0,91 | +0,68 | 76,50 | 46,01 | 857.762,10 | |
| Royal Gold Inc. | 248,40EUR | 10:39 | +1,07 | +2,60 | 248,90 | 128,00 | 413.834,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1460EUR | 09:23 | +3,97 | +0,0050 | 0,1780 | 0,0620 | 730,00 | |
| Taseko Mines Ltd. | 6,280EUR | 10:58 | +0,99 | +0,060 | 6,340 | 1,362 | 12.082,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 13,70EUR | 11:01 | +0,41 | +0,06 | 13,80 | 7,55 | 307.465,31 | |
| Valterra Platinum Ltd. | 89,40EUR | 10:59 | +3,00 | +2,60 | 91,00 | 26,80 | 283.308,60 | |
| Vista Gold Corp. | 2,240EUR | 10:07 | +4,42 | +0,095 | 2,340 | 0,564 | 135.905,28 | |
| Zijin Mining Group Co. Ltd. | 4,425EUR | 10:56 | -0,89 | -0,039 | 4,748 | 1,616 | 95.885,33 |