54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,55EUR | 18:31 | +0,73 | +1,25 | 223,80 | 117,60 | 397.138,25 | |
| Anglo American PLC | 46,11EUR | 16:00 | +0,91 | +0,41 | 50,70 | 28,60 | 16.276,83 | |
| Asante Gold Corp. | 0,6365EUR | 09:33 | -2,10 | -0,0125 | 1,6300 | 0,4076 | 184,58 | |
| Asarian Energy Ltd. | 0,3265EUR | 17:16 | +6,41 | +0,0180 | 0,4225 | 0,1602 | 6.530,00 | |
| Barrick Mining Corp. | 37,35EUR | 18:50 | +0,95 | +0,35 | 45,69 | 23,82 | 1.255.072,05 | |
| Centerra Gold Inc. | 19,30EUR | 16:00 | +0,18 | +0,04 | 20,85 | 7,51 | 4.882,90 | |
| Citigold Corporation Ltd. | 0,0060EUR | 15.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 16,79EUR | 18:25 | -1,72 | -0,30 | 24,09 | 11,62 | 146.919,11 | |
| Dowa Holdings Inc. | 50,50EUR | 15.09. | +2,23 | +1,10 | 68,00 | 30,60 | 151,50 | |
| DRDGold Ltd. | 2,260EUR | 17:28 | +0,92 | +0,020 | 3,360 | 1,740 | 429,40 | |
| Ecora Royalties Plc. | 1,886EUR | 17:28 | 2,135 | 0,884 | 4.811,19 | |||
| Endeavour Silver Corp. | 8,384EUR | 18:43 | +1,38 | +0,114 | 12,700 | 5,040 | 254.647,23 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 15.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1840EUR | 15.09. | -3,33 | -0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 26,33EUR | 16:02 | +1,19 | +0,31 | 30,55 | 16,14 | 4.133,81 | |
| Focus Minerals Ltd. | 1,222EUR | 17:12 | -1,61 | -0,020 | 2,600 | 0,378 | 519,35 | |
| Fortuna Mining Corp. | 10,04EUR | 18:25 | +0,20 | +0,02 | 12,30 | 6,48 | 84.165,32 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,69EUR | 17:49 | +0,90 | +0,54 | 69,00 | 29,91 | 502.938,03 | |
| Fresnillo PLC | 34,08EUR | 18:33 | +2,96 | +0,98 | 51,95 | 22,92 | 55.380,00 | |
| Glencore | 6,660EUR | 18:45 | -0,75 | -0,050 | 7,380 | 3,510 | 233.413,02 | |
| Globex Mining Enterprises Inc. | 1,325EUR | 15.09. | +2,73 | +0,035 | 1,825 | 0,822 | 1.344,88 | |
| Gold Fields Ltd. | 37,20EUR | 15:42 | -0,54 | -0,20 | 54,50 | 27,40 | 16.814,40 | |
| Gold Fields Ltd. | 36,70EUR | 18:34 | +0,82 | +0,30 | 54,20 | 27,10 | 28.699,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 16:18 | +5,37 | +0,0040 | 0,1800 | 0,0765 | 1.169,00 | |
| Grupo Mexico SA de CV | 10,64EUR | 18:23 | +0,82 | +0,09 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,75EUR | 17:48 | 23,00 | 10,75 | 39.479,75 | |||
| Hecla Mining Co. | 16,04EUR | 18:34 | -0,47 | -0,08 | 28,79 | 8,81 | 277.427,84 | |
| Hudbay Minerals Inc. | 22,45EUR | 16:47 | +2,16 | +0,47 | 27,69 | 11,11 | 17.533,45 | |
| Iamgold Corp. | 17,16EUR | 18:42 | +1,30 | +0,22 | 21,99 | 8,96 | 22.977,24 | |
| IGO Ltd. | 4,291EUR | 09:30 | +1,62 | +0,069 | 6,248 | 2,621 | 4,29 | |
| Industrias Peñoles S.A.B.de CV | 42,80EUR | 15:31 | +0,47 | +0,20 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,338EUR | 18:03 | +4,94 | +0,152 | 4,475 | 1,580 | 6.492,41 | |
| Kinross Gold Corp. | 24,38EUR | 18:45 | +0,50 | +0,12 | 33,20 | 18,45 | 221.955,52 | |
| Lindian Resources Ltd. | 0,3880EUR | 07:46 | +3,24 | +0,0120 | 1.552,00 | |||
| Monument Mining Ltd. | 0,6220EUR | 10:16 | +2,06 | +0,0120 | 0,9550 | 0,3500 | 6,22 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,76EUR | 17:56 | -0,52 | -0,56 | 115,88 | 64,71 | 538.924,48 | |
| NovaGold Resources Inc. | 6,520EUR | 13:28 | -0,97 | -0,060 | 12,260 | 4,500 | 7.563,20 | |
| OceanaGold Corp. | 25,14EUR | 17:30 | -0,08 | -0,02 | 37,60 | 16,50 | 46.710,12 | |
| Pan American Silver Corp. | 41,97EUR | 18:05 | +0,22 | +0,09 | 61,48 | 28,26 | 400.855,47 | |
| Perseus Mining Ltd. | 3,989EUR | 17:51 | +2,68 | +0,102 | 4,219 | 2,315 | 29.311,17 | |
| Rio Tinto Ltd. | 102,40EUR | 17:24 | +0,99 | +1,00 | 120,80 | 63,33 | 43.417,60 | |
| Rio Tinto PLC | 84,45EUR | 18:39 | +0,25 | +0,21 | 96,32 | 52,48 | 834.957,15 | |
| Royal Gold Inc. | 216,00EUR | 18:48 | -0,55 | -1,20 | 262,80 | 146,75 | 48.168,00 | |
| Spanish Mountain Gold Ltd. | 0,1900EUR | 17:50 | +1,56 | +0,0030 | 0,2600 | 0,0620 | 10.140,49 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,190EUR | 14:22 | -0,22 | -0,015 | 8,490 | 3,065 | 3.595,00 | |
| Vale S.A. | 12,40EUR | 18:53 | -0,15 | -0,02 | 14,83 | 9,34 | 78.504,40 | |
| Valterra Platinum Ltd. | 76,20EUR | 15:12 | +0,54 | +0,40 | 100,50 | 45,50 | 35.890,20 | |
| Vista Gold Corp. | 1,924EUR | 13:20 | +1,08 | +0,020 | 2,800 | 1,248 | 6.091,38 | |
| Zijin Mining Group Co. Ltd. | 3,880EUR | 18:29 | +2,15 | +0,081 | 5,098 | 2,961 | 62.386,24 |