56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 134,55EUR | 11:23 | +0,22 | +0,30 | 223,80 | 98,58 | 59.605,65 | |
| Anglo American PLC | 43,48EUR | 09:45 | +2,45 | +1,04 | 49,29 | 23,50 | 26.131,48 | |
| Asante Gold Corp. | 0,4258EUR | 29.06. | +0,48 | +0,0020 | 1,6300 | 0,4134 | 600,80 | |
| Barrick Mining Corp. | 32,30EUR | 11:33 | +0,16 | +0,05 | 45,69 | 17,56 | 180.944,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,04EUR | 29.06. | +0,14 | +0,02 | 19,20 | 5,90 | 84,21 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:44 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,30EUR | 11:09 | -0,21 | -0,03 | 24,09 | 7,38 | 174.170,28 | |
| Dowa Holdings Inc. | 46,80EUR | 29.06. | -3,36 | -1,60 | 68,00 | 27,20 | ||
| DRDGold Ltd. | 1,830EUR | 29.06. | +1,10 | +0,020 | 3,360 | 1,090 | 1.939,80 | |
| Ecora Royalties Plc. | 1,596EUR | 29.06. | 1,812 | 0,720 | 5.150,29 | |||
| Endeavour Silver Corp. | 7,304EUR | 10:59 | -0,08 | -0,006 | 12,700 | 4,048 | 114.986,87 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 29.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 29.06. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 22,73EUR | 10:24 | -0,09 | -0,02 | 29,05 | 13,71 | 22,73 | |
| Focus Minerals Ltd. | 0,9200EUR | 09:58 | -5,52 | -0,0520 | 2,6000 | 0,1800 | 4.671,76 | |
| Forsys Metals Corp. | 0,2575EUR | 29.06. | +3,49 | +0,0095 | 0,4225 | 0,1602 | 6.180,00 | |
| Fortuna Mining Corp. | 7,450EUR | 10:40 | +0,03 | +0,002 | 12,300 | 5,320 | 40.468,40 | |
| Freegold Ventures Ltd. | 0,6230EUR | 08:09 | +2,22 | +0,0130 | 1,1800 | 0,5590 | 124,60 | |
| Freeport-McMoRan Inc. | 54,40EUR | 11:29 | +1,32 | +0,71 | 62,29 | 29,91 | 112.118,40 | |
| Fresnillo PLC | 32,26EUR | 10:23 | +0,25 | +0,08 | 51,95 | 15,89 | 38.712,00 | |
| Glencore | 6,050EUR | 11:42 | +1,85 | +0,110 | 7,200 | 3,152 | 45.774,30 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 29.06. | -0,45 | -0,005 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 29,80EUR | 10:28 | +1,39 | +0,40 | 54,50 | 19,80 | 2.980,00 | |
| Gold Fields Ltd. | 29,50EUR | 11:24 | +1,03 | +0,30 | 54,20 | 19,75 | 45.076,00 | |
| Gold Resource Corp. | 1,176EUR | 29.06. | +2,51 | +0,028 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0905EUR | 29.06. | +0,62 | +0,0005 | 0,1800 | 0,0820 | 472,23 | |
| Grupo Mexico SA de CV | 9,968EUR | 11:31 | +0,86 | +0,085 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,35EUR | 11:30 | -0,38 | -0,05 | 23,00 | 10,60 | 22.855,20 | |
| Hecla Mining Co. | 13,45EUR | 11:21 | +0,11 | +0,02 | 28,79 | 4,67 | 107.788,57 | |
| Hudbay Minerals Inc. | 21,03EUR | 11:29 | +1,75 | +0,36 | 27,69 | 7,68 | 11.272,08 | |
| Iamgold Corp. | 14,14EUR | 10:04 | -0,04 | -0,005 | 21,99 | 5,82 | 10.039,40 | |
| IGO Ltd. | 4,355EUR | 29.06. | +0,73 | +0,032 | 6,248 | 2,262 | 13,07 | |
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 11:38 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 3,000EUR | 10:10 | -5,76 | -0,178 | 4,475 | 1,228 | 29.025,00 | |
| Kinross Gold Corp. | 20,69EUR | 11:29 | -0,48 | -0,10 | 33,20 | 12,48 | 43.904,18 | |
| Lindian Resources Ltd. | 0,5350EUR | 09:55 | -0,93 | -0,0050 | 2.407,50 | |||
| Monument Mining Ltd. | 0,4865EUR | 29.06. | +0,42 | +0,0020 | 0,9550 | 0,2420 | 771,59 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,83EUR | 11:41 | +0,17 | +0,14 | 115,88 | 47,67 | 142.053,45 | |
| NovaGold Resources Inc. | 5,240EUR | 09:14 | -0,29 | -0,015 | 12,260 | 3,512 | 1.854,96 | |
| OceanaGold Corp. | 21,50EUR | 29.06. | -0,27 | -0,06 | 37,60 | 11,66 | 2.171,50 | |
| Pan American Silver Corp. | 39,34EUR | 11:37 | +0,41 | +0,16 | 61,48 | 23,24 | 114.558,08 | |
| Perseus Mining Ltd. | 2,993EUR | 10:09 | -5,81 | -0,179 | 3,862 | 1,822 | 1.774,85 | |
| Rio Tinto Ltd. | 104,40EUR | 10:52 | +0,19 | +0,20 | 120,80 | 59,37 | 20.984,40 | |
| Rio Tinto PLC | 83,78EUR | 11:42 | +1,49 | +1,23 | 96,32 | 48,92 | 256.450,58 | |
| Royal Gold Inc. | 179,10EUR | 10:39 | +0,14 | +0,25 | 262,80 | 130,75 | 19.163,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1915EUR | 29.06. | +0,83 | +0,0015 | 0,2600 | 0,0620 | ||
| Taseko Mines Ltd. | 5,550EUR | 29.06. | -0,72 | -0,040 | 7,730 | 2,605 | 36.946,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Vale S.A. | 12,60EUR | 11:39 | +0,38 | +0,05 | 14,83 | 8,40 | 219.636,45 | |
| Valterra Platinum Ltd. | 57,80EUR | 11:09 | -0,69 | -0,40 | 100,50 | 37,10 | 35.836,00 | |
| Vista Gold Corp. | 1,784EUR | 29.06. | +1,12 | +0,018 | 2,800 | 0,801 | 5.062,99 | |
| Zijin Mining Group Co. Ltd. | 3,089EUR | 10:37 | -1,67 | -0,052 | 5,098 | 2,116 | 782.039,09 |