Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.166,50EUR09:26+1,72+2,80223,8077,0456.943,00
Anglo American PLC35,30EUR09:21+1,74+0,6044,9022,4032.511,30
Asante Gold Corp.0,7200EUR09:20+2,22+0,01501,63000,640050,40
Barrick Mining Corp.32,90EUR09:27+0,38+0,1345,6914,74244.808,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,27EUR26.03.+1,63+0,2319,205,0018.915,39
Citigold Corporation Ltd.0,0075EUR07:190,01800,0005
Coeur Mining Inc.14,47EUR09:28+0,11+0,0224,094,0298.231,82
Dowa Holdings Inc.51,00EUR26.03.68,0024,8051,00
DRDGold Ltd.2,320EUR07:31+0,86+0,0203,3601,070324,80
Ecora Royalties Plc.1,470EUR08:16-1,91-0,0281,8120,5801.278,90
Endeavour Silver Corp.7,700EUR09:17+0,73+0,05512,7002,700142.311,40
Energy Resources of Austr. Ltd0,0030EUR26.03.0,00500,0010
Enterprise Metals Ltd0,0005EUR26.03.0,01000,0005
Eskay Mining Corp.0,2340EUR26.03.+0,45+0,00100,47000,1295597,64
First Quantum Minerals Ltd.19,44EUR09:14+1,16+0,2227,869,353.402,00
Focus Minerals Ltd.1,350EUR09:17-1,46-0,0202,6000,10935,10
Forsys Metals Corp.0,2070EUR26.03.+1,57+0,00310,50700,1602340,93
Fortuna Mining Corp.8,220EUR09:15+1,78+0,14012,3004,5004.668,96
Freegold Ventures Ltd.0,6900EUR26.03.+0,31+0,00201,18000,441013.800,00
Freeport-McMoRan Inc.48,99EUR09:26-0,75-0,3759,2424,7936.693,51
Fresnillo PLC36,88EUR09:17-1,21-0,4451,958,8524.008,88
Glencore6,099EUR09:23+0,50+0,0306,2902,571273.588,94
Globex Mining Enterprises Inc.1,430EUR26.03.1,8250,7201.716,00
Gold Fields Ltd.35,40EUR26.03.+1,71+0,6054,5017,3014.726,40
Gold Fields Ltd.35,70EUR09:05+0,85+0,3054,2016,501.071,00
Gold Resource Corp.0,9500EUR26.03.+1,26+0,01152,00000,3200570,00
Grange Resources Ltd.0,1130EUR26.03.-2,80-0,00300,18000,0960
Grupo Mexico SA de CV8,830EUR09:27+2,31+0,19910,8500,001
Harmony Gold Mining Co. Ltd.12,45EUR09:29+0,82+0,1023,0010,1056.585,25
Hecla Mining Co.15,30EUR09:28+1,47+0,2228,793,8090.347,57
Hudbay Minerals Inc.16,76EUR09:01+1,58+0,2624,495,442.949,76
Iamgold Corp.15,10EUR08:52+1,78+0,2621,994,803.320,90
IGO Ltd.4,711EUR07:46+4,70+0,2085,5011,731376,84
Industrias Peñoles S.A.B.de CV36,60EUR07:30+0,55+0,2059,5013,40
Kingsgate Consolidated Ltd.2,490EUR08:39-3,77-0,0954,4750,7013.179,73
Kinross Gold Corp.24,85EUR09:29+2,22+0,5433,209,0882.154,10
Lindian Resources Ltd.0,5000EUR26.03.+8,30+0,03803.010,00
Monument Mining Ltd.0,5400EUR26.03.0,95500,19102.098,98
New Gold Inc.7,600EUR24.03.-3,10-0,24011,8952,623
Newmont Corp.87,89EUR09:29+1,34+1,16115,8837,40595.278,97
NovaGold Resources Inc.6,895EUR09:15+1,87+0,12512,2602,09013,79
OceanaGold Corp.24,60EUR26.03.+1,63+0,4037,608,34111.905,40
Pan American Silver Corp.43,91EUR09:28+0,87+0,3861,4817,94106.701,30
Perseus Mining Ltd.2,908EUR07:47+3,36+0,0943,8621,6501.454,00
Rio Tinto Ltd.90,38EUR08:12+2,32+2,03102,8456,0254.770,28
Rio Tinto PLC74,54EUR09:26+0,91+0,6786,6346,01202.450,64
Royal Gold Inc.202,80EUR09:03+1,30+2,60262,80128,005.881,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1340EUR26.03.+4,03+0,00500,19400,0620268,00
Taseko Mines Ltd.5,190EUR09:12+2,40+0,1207,7301,3624.671,00
Tertiary Minerals Plc0,0010EUR09:00
Vale S.A.12,65EUR09:23+0,49+0,0614,837,5516.619,47
Valterra Platinum Ltd.64,40EUR09:29+0,63+0,40100,5026,8032.650,80
Vista Gold Corp.1,608EUR08:19+1,78+0,0282,8000,615426,12
Zijin Mining Group Co. Ltd.3,793EUR09:15+3,00+0,1085,0981,6162.154,42