Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.178,00EUR10.02.+1,14+2,00190,0077,041.368.998,00
Anglo American PLC41,20EUR10.02.+0,74+0,3043,7022,40331.042,00
Asante Gold Corp.1,130EUR10.02.-4,31-0,0501,6300,6406.881,70
Barrick Mining Corp.39,61EUR10.02.+0,46+0,1845,6914,743.053.970,61
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,78EUR10.02.+2,16+0,3417,315,0025.516,26
Citigold Corporation Ltd.0,0085EUR10.02.+13,33+0,00100,01800,0005
Coeur Mining Inc.19,19EUR10.02.-0,39-0,0823,494,02923.077,38
Dowa Holdings Inc.52,00EUR10.02.-0,97-0,5053,5024,808.840,00
DRDGold Ltd.2,900EUR10.02.-0,69-0,0203,3600,9808.700,00
Ecora Royalties Plc.1,654EUR10.02.-0,49-0,0081,8120,58039,70
Endeavour Silver Corp.10,34EUR10.02.-0,29-0,0312,702,701.048.341,58
Energy Resources of Austr. Ltd0,0025EUR10.02.0,00500,0010
Enterprise Metals Ltd0,0010EUR10.02.0,01000,0005
Eskay Mining Corp.0,3590EUR10.02.+3,89+0,01300,47000,12451.436,00
First Quantum Minerals Ltd.24,20EUR10.02.+0,15+0,0427,869,3521.634,80
Focus Minerals Ltd.1,980EUR10.02.+1,04+0,0202,6000,10921.162,24
Forsys Metals Corp.0,2620EUR10.02.-2,23-0,00550,50700,160215.585,59
Fortuna Mining Corp.9,400EUR10.02.+0,87+0,08010,5003,940146.188,80
Freegold Ventures Ltd.0,9160EUR10.02.-1,82-0,01601,18000,44107.922,48
Freeport-McMoRan Inc.53,09EUR10.02.-0,36-0,1958,1224,79573.106,55
Fresnillo PLC44,40EUR10.02.-3,19-1,4651,958,85897.546,00
Glencore5,732EUR10.02.-0,56-0,0326,1642,571871.206,68
Globex Mining Enterprises Inc.1,600EUR10.02.+2,24+0,0351,7000,7202.576,00
Gold Fields Ltd.46,40EUR10.02.54,5017,0016.008,00
Gold Fields Ltd.47,20EUR10.02.+0,43+0,2054,2016,50176.056,00
Gold Resource Corp.1,394EUR10.02.+0,74+0,0102,0000,30044.437,93
Grange Resources Ltd.0,1330EUR10.02.-2,27-0,00300,18000,09605.906,00
Grupo Mexico SA de CV9,733EUR10.02.-3,48-0,35110,4423,9223.017,23
Harmony Gold Mining Co. Ltd.17,90EUR10.02.-1,11-0,2023,009,1235.316,70
Hecla Mining Co.19,35EUR10.02.-3,77-0,7628,793,801.368.973,80
Hudbay Minerals Inc.21,22EUR10.02.-1,80-0,3924,305,4439.320,66
Iamgold Corp.18,23EUR10.02.+1,49+0,2719,404,65293.667,07
IGO Ltd.5,084EUR10.02.+1,27+0,0625,5011,7312.318,30
Industrias Peñoles S.A.B.de CV51,50EUR10.02.-3,74-2,0059,5013,0010.197,00
Kingsgate Consolidated Ltd.3,230EUR10.02.+5,38+0,1654,0450,70128.950,49
Kinross Gold Corp.28,86EUR10.02.+1,05+0,3032,999,08670.908,42
Lindian Resources Ltd.0,2180EUR10.02.+4,59+0,0100
Monument Mining Ltd.0,7350EUR10.02.+2,01+0,01500,95500,19105.512,50
New Gold Inc.9,632EUR10.02.-0,44-0,04211,5002,48033.394,14
Newmont Corp.102,20EUR10.02.+0,39+0,40112,7637,401.604.948,80
NovaGold Resources Inc.8,790EUR10.02.+4,39+0,36510,0602,090138.591,93
OceanaGold Corp.30,80EUR10.02.+1,95+0,6033,607,0236.652,00
Pan American Silver Corp.50,20EUR10.02.+0,69+0,3458,6017,942.373.656,80
Perseus Mining Ltd.3,326EUR10.02.+0,48+0,0163,8541,641106.139,31
Rio Tinto Ltd.98,25EUR10.02.+3,77+3,5598,3056,021.642.052,25
Rio Tinto PLC81,76EUR10.02.+0,79+0,6483,7546,012.258.456,48
Royal Gold Inc.238,80EUR10.02.+1,67+3,90258,10128,00189.129,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1380EUR10.02.-3,70-0,00500,17800,0620
Taseko Mines Ltd.6,770EUR10.02.-0,58-0,0407,7101,3627.968,29
Tertiary Minerals Plc0,0005EUR10.02.-50,00-0,0005
Vale S.A.13,70EUR10.02.-1,09-0,1514,837,55298.993,87
Valterra Platinum Ltd.76,40EUR10.02.-1,57-1,2096,2026,8050.118,40
Vista Gold Corp.2,505EUR10.02.+6,68+0,1502,8000,57064.403,55
Zijin Mining Group Co. Ltd.4,549EUR10.02.+1,19+0,0534,9981,616169.950,64