Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.169,50EUR11:41223,8091,26142.041,00
Anglo American PLC42,95EUR11:22+0,73+0,3144,9022,9851.797,70
Asante Gold Corp.0,7630EUR23.04.-0,97-0,00751,63000,64003.429,69
Barrick Mining Corp.34,25EUR11:35-0,44-0,1545,6915,50469.601,75
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,09EUR23.04.-0,54-0,0919,205,581.721,63
Citigold Corporation Ltd.0,0080EUR11:38-20,00-0,00200,01800,0005
Coeur Mining Inc.16,15EUR11:30-0,31-0,0524,094,6287.554,33
Dowa Holdings Inc.52,50EUR23.04.68,0026,40840,00
DRDGold Ltd.2,440EUR23.04.3,3601,070122,00
Ecora Royalties Plc.1,568EUR09:23-0,25-0,0041,8120,628940,80
Endeavour Silver Corp.8,002EUR11:37-0,55-0,04412,7002,82234.080,52
Energy Resources of Austr. Ltd0,0025EUR23.04.0,00500,001077,50
Enterprise Metals Ltd0,0005EUR23.04.0,01000,0005
Eskay Mining Corp.0,2630EUR23.04.0,47000,1295
First Quantum Minerals Ltd.23,42EUR23.04.+0,84+0,2027,8611,4835.036,32
Focus Minerals Ltd.1,618EUR08:00-6,39-0,1062,6000,123645,58
Forsys Metals Corp.0,2430EUR23.04.+2,57+0,00600,50700,1602
Fortuna Mining Corp.8,674EUR11:38-1,00-0,08612,3004,67024.608,14
Freegold Ventures Ltd.0,7420EUR23.04.+1,80+0,01301,18000,5780
Freeport-McMoRan Inc.53,13EUR11:38+1,03+0,5460,4029,91814.695,42
Fresnillo PLC39,02EUR11:05+0,10+0,0451,9511,3123.919,26
Glencore6,430EUR11:28+0,78+0,0506,7002,794111.039,67
Globex Mining Enterprises Inc.1,425EUR23.04.-0,35-0,0051,8250,7202.574,98
Gold Fields Ltd.37,20EUR09:37+1,61+0,6054,5017,303.720,00
Gold Fields Ltd.37,60EUR10:58+1,34+0,5054,2017,1040.081,60
Gold Resource Corp.1,376EUR23.04.+0,59+0,0082,0000,327
Grange Resources Ltd.0,1060EUR23.04.0,18000,09702.313,45
Grupo Mexico SA de CV9,508EUR11:34+0,52+0,04910,8500,00128,52
Harmony Gold Mining Co. Ltd.14,05EUR09:26+1,09+0,1523,0010,6017.646,80
Hecla Mining Co.15,60EUR11:35-0,61-0,1028,793,9895.596,80
Hudbay Minerals Inc.20,49EUR11:29-0,05-0,0124,496,1914.773,29
Iamgold Corp.14,73EUR11:36+0,31+0,0521,995,362.650,50
IGO Ltd.4,424EUR09:15-15,86-0,8115,8002,08416.505,94
Industrias Peñoles S.A.B.de CV45,60EUR09:08-0,44-0,2059,5015,80
Kingsgate Consolidated Ltd.3,642EUR11:06-2,99-0,1124,4750,890107.307,89
Kinross Gold Corp.27,17EUR11:25-0,84-0,2333,2011,8160.752,12
Lindian Resources Ltd.0,5750EUR23.04.-3,67-0,02001.752,02
Monument Mining Ltd.0,5180EUR23.04.+1,32+0,00700,95500,220011,40
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.95,67EUR11:38+1,08+1,02115,8842,61595.928,43
NovaGold Resources Inc.7,580EUR10:13+0,74+0,05512,2603,01222.808,22
OceanaGold Corp.27,87EUR11:07-0,76-0,2137,608,905.657,61
Pan American Silver Corp.46,98EUR11:38-0,45-0,2161,4819,73359.021,16
Perseus Mining Ltd.3,409EUR10:41+1,37+0,0453,8621,75020,45
Rio Tinto Ltd.103,60EUR10:38-0,96-1,00106,2056,2510.152,80
Rio Tinto PLC84,77EUR11:38+0,53+0,4586,6348,20202.685,07
Royal Gold Inc.214,20EUR11:34+0,19+0,40262,80130,7516.707,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2110EUR23.04.-1,24-0,00250,22300,06208.184,27
Taseko Mines Ltd.6,055EUR23.04.+0,08+0,0057,7301,67268.015,82
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,95EUR11:38-1,75-0,2514,838,0439.386,50
Valterra Platinum Ltd.72,20EUR11:30-0,55-0,40100,5028,8087.217,60
Vista Gold Corp.1,830EUR23.04.2,8000,79010.218,72
Zijin Mining Group Co. Ltd.3,976EUR11:35-0,19-0,0085,0981,8858.921,02