54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,05EUR | 29.10. | -1,18 | -1,85 | 223,80 | 117,60 | 815.560,65 | |
| Anglo American PLC | 46,23EUR | 29.10. | -0,37 | -0,17 | 50,70 | 30,30 | 30.049,50 | |
| Asante Gold Corp. | 0,4866EUR | 29.10. | +0,04 | +0,0002 | 1,4800 | 0,4076 | ||
| Asarian Energy Ltd. | 0,2530EUR | 29.10. | +0,20 | +0,0005 | 0,3835 | 0,1602 | 2.370,10 | |
| Barrick Mining Corp. | 34,40EUR | 29.10. | -1,60 | -0,55 | 45,69 | 27,56 | 559.447,20 | |
| Centerra Gold Inc. | 18,26EUR | 29.10. | -0,88 | -0,16 | 20,85 | 9,64 | 37.897,38 | |
| Citigold Corporation Ltd. | 0,0060EUR | 29.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,47EUR | 29.10. | -1,65 | -0,21 | 24,09 | 11,62 | 170.140,68 | |
| Dowa Holdings Inc. | 46,60EUR | 29.10. | -0,44 | -0,20 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,220EUR | 29.10. | 3,360 | 1,740 | 1.027,86 | |||
| Ecora Royalties Plc. | 1,872EUR | 29.10. | -0,43 | -0,008 | 2,135 | 1,020 | 468,00 | |
| Endeavour Silver Corp. | 7,006EUR | 29.10. | -2,38 | -0,164 | 12,700 | 5,555 | 73.310,78 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 29.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0205EUR | 29.10. | 0,0205 | 0,0005 | 205,00 | |||
| Eskay Mining Corp. | 0,1330EUR | 29.10. | +0,40 | +0,0005 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 21,97EUR | 29.10. | +0,07 | +0,02 | 30,55 | 16,73 | 15.507,29 | |
| Focus Minerals Ltd. | 1,128EUR | 29.10. | +4,15 | +0,044 | 2,600 | 0,889 | 1.247,57 | |
| Fortuna Mining Corp. | 8,356EUR | 29.10. | -2,33 | -0,194 | 12,300 | 6,620 | 34.267,96 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,16EUR | 29.10. | -0,31 | -0,18 | 69,00 | 33,01 | 335.318,88 | |
| Fresnillo PLC | 28,40EUR | 29.10. | +0,21 | +0,06 | 51,95 | 23,92 | 117.547,60 | |
| Glencore | 6,410EUR | 29.10. | -0,31 | -0,020 | 7,380 | 3,790 | 258.931,95 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 29.10. | +0,38 | +0,005 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 32,40EUR | 29.10. | 54,50 | 27,40 | ||||
| Gold Fields Ltd. | 31,10EUR | 29.10. | 54,20 | 27,10 | 91.434,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0690EUR | 29.10. | 0,1800 | 0,0660 | 517,50 | |||
| Grupo Mexico SA de CV | 10,67EUR | 07:15 | -1,66 | -0,18 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,00EUR | 29.10. | +0,36 | +0,05 | 23,00 | 10,75 | 37.982,00 | |
| Hecla Mining Co. | 12,90EUR | 29.10. | -2,13 | -0,28 | 28,79 | 10,31 | 115.945,20 | |
| Hudbay Minerals Inc. | 21,05EUR | 29.10. | -2,12 | -0,44 | 27,69 | 12,44 | 18.502,95 | |
| Iamgold Corp. | 14,97EUR | 29.10. | -0,84 | -0,13 | 21,99 | 9,50 | 58.243,78 | |
| IGO Ltd. | 3,342EUR | 29.10. | -3,78 | -0,121 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 36,80EUR | 07:00 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 2,824EUR | 29.10. | -12,44 | -0,336 | 4,475 | 2,000 | ||
| Kinross Gold Corp. | 19,32EUR | 29.10. | -0,96 | -0,19 | 33,20 | 18,98 | 441.210,84 | |
| Lindian Resources Ltd. | 0,2360EUR | 29.10. | -3,79 | -0,0100 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4900EUR | 29.10. | +0,11 | +0,0005 | 0,9550 | 0,4350 | 4.979,87 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,32EUR | 29.10. | -1,46 | -1,45 | 115,88 | 68,51 | 375.497,76 | |
| NovaGold Resources Inc. | 5,570EUR | 29.10. | -1,46 | -0,080 | 12,260 | 4,500 | 20.625,71 | |
| OceanaGold Corp. | 23,17EUR | 29.10. | -0,76 | -0,17 | 37,60 | 18,40 | ||
| Pan American Silver Corp. | 36,48EUR | 29.10. | -1,92 | -0,69 | 61,48 | 28,80 | 317.157,12 | |
| Perseus Mining Ltd. | 3,685EUR | 29.10. | -1,99 | -0,073 | 4,279 | 2,467 | 1.868,30 | |
| Rio Tinto Ltd. | 91,20EUR | 29.10. | +1,21 | +1,10 | 120,80 | 70,01 | 282.811,20 | |
| Rio Tinto PLC | 74,51EUR | 29.10. | +0,01 | +0,01 | 96,32 | 58,62 | 2.041.574,00 | |
| Royal Gold Inc. | 211,20EUR | 29.10. | -0,85 | -1,80 | 262,80 | 146,75 | 104.121,60 | |
| Spanish Mountain Gold Ltd. | 0,1370EUR | 29.10. | +0,41 | +0,0005 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 29.10. | ||||||
| Trekor Metals Ltd. | 7,070EUR | 29.10. | +0,07 | +0,005 | 8,490 | 3,360 | 16.169,09 | |
| Vale S.A. | 10,40EUR | 29.10. | +0,02 | +0,002 | 14,83 | 10,00 | 756.080,00 | |
| Valterra Platinum Ltd. | 63,00EUR | 29.10. | 100,50 | 49,30 | 16.128,00 | |||
| Vista Gold Corp. | 2,340EUR | 29.10. | -1,10 | -0,025 | 2,800 | 1,248 | 39.546,00 | |
| Zijin Mining Group Co. Ltd. | 3,200EUR | 29.10. | -1,23 | -0,040 | 5,098 | 2,961 | 93.031,86 |