56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 180,50EUR | 16:15 | +0,06 | +0,10 | 223,80 | 77,04 | 703.047,50 | |
| Anglo American PLC | 36,50EUR | 15:26 | -1,05 | -0,40 | 44,90 | 22,40 | 60.079,00 | |
| Asante Gold Corp. | 0,7600EUR | 01.04. | -4,11 | -0,0300 | 1,6300 | 0,6400 | 10.705,36 | |
| Barrick Mining Corp. | 36,09EUR | 16:20 | -0,51 | -0,19 | 45,69 | 14,74 | 1.513.109,34 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,11EUR | 13:52 | +0,09 | +0,02 | 19,20 | 5,00 | 24.357,32 | |
| Citigold Corporation Ltd. | 0,0080EUR | 13:46 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,36EUR | 16:21 | -0,43 | -0,07 | 24,09 | 4,02 | 1.098.892,45 | |
| Dowa Holdings Inc. | 50,50EUR | 01.04. | -4,55 | -2,30 | 68,00 | 24,80 | 10.049,50 | |
| DRDGold Ltd. | 2,480EUR | 01.04. | -0,76 | -0,020 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,658EUR | 01.04. | -1,35 | -0,022 | 1,812 | 0,580 | 3.488,43 | |
| Endeavour Silver Corp. | 8,155EUR | 16:16 | -0,73 | -0,060 | 12,700 | 2,700 | 394.171,93 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 01.04. | 0,0050 | 0,0010 | 30,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 01.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2320EUR | 01.04. | -2,05 | -0,0050 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,13EUR | 16:05 | -2,02 | -0,44 | 27,86 | 9,35 | 146.980,28 | |
| Focus Minerals Ltd. | 1,420EUR | 16:10 | -3,40 | -0,050 | 2,600 | 0,109 | 13.400,54 | |
| Forsys Metals Corp. | 0,2375EUR | 15:36 | +2,99 | +0,0065 | 0,5070 | 0,1602 | 2.713,20 | |
| Fortuna Mining Corp. | 8,800EUR | 15:47 | -1,12 | -0,100 | 12,300 | 4,500 | 424.212,80 | |
| Freegold Ventures Ltd. | 0,7160EUR | 15:32 | -2,93 | -0,0220 | 1,1800 | 0,4410 | 6.383,14 | |
| Freeport-McMoRan Inc. | 52,51EUR | 16:09 | +0,08 | +0,04 | 59,24 | 24,79 | 316.162,71 | |
| Fresnillo PLC | 38,86EUR | 16:05 | +0,67 | +0,26 | 51,95 | 8,85 | 197.875,12 | |
| Glencore | 6,459EUR | 16:06 | +0,51 | +0,033 | 6,700 | 2,571 | 620.613,02 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 01.04. | -2,24 | -0,035 | 1,825 | 0,720 | 497,69 | |
| Gold Fields Ltd. | 39,80EUR | 15:31 | -0,49 | -0,20 | 54,50 | 17,30 | 31.083,80 | |
| Gold Fields Ltd. | 40,10EUR | 15:54 | -2,68 | -1,10 | 54,20 | 16,50 | 334.714,70 | |
| Gold Resource Corp. | 1,007EUR | 01.04. | +2,02 | +0,021 | 2,000 | 0,320 | 113,79 | |
| Grange Resources Ltd. | 0,1110EUR | 01.04. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,358EUR | 16:11 | +0,66 | +0,061 | 10,850 | 0,001 | 93,58 | |
| Harmony Gold Mining Co. Ltd. | 13,95EUR | 16:21 | 23,00 | 10,10 | 458.662,05 | |||
| Hecla Mining Co. | 16,40EUR | 16:22 | -0,70 | -0,12 | 28,79 | 3,80 | 647.521,20 | |
| Hudbay Minerals Inc. | 17,95EUR | 15:05 | -2,64 | -0,50 | 24,49 | 5,44 | 45.795,64 | |
| Iamgold Corp. | 16,49EUR | 16:17 | -1,54 | -0,26 | 21,99 | 4,80 | 123.740,96 | |
| IGO Ltd. | 4,778EUR | 08:00 | -3,12 | -0,151 | 5,501 | 1,731 | 100,34 | |
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 15:46 | 59,50 | 13,40 | 8.078,40 | |||
| Kingsgate Consolidated Ltd. | 2,555EUR | 15:17 | -4,84 | -0,130 | 4,475 | 0,701 | 23.677,19 | |
| Kinross Gold Corp. | 27,39EUR | 16:22 | -0,91 | -0,25 | 33,20 | 9,08 | 407.563,20 | |
| Lindian Resources Ltd. | 0,4640EUR | 16:21 | +0,92 | +0,0040 | 19.548,32 | |||
| Monument Mining Ltd. | 0,5900EUR | 15:42 | +0,83 | +0,0050 | 0,9550 | 0,1910 | 13.894,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,64EUR | 16:20 | +0,80 | +0,78 | 115,88 | 37,40 | 1.381.749,12 | |
| NovaGold Resources Inc. | 7,800EUR | 14:45 | -3,57 | -0,285 | 12,260 | 2,090 | 15.982,20 | |
| OceanaGold Corp. | 26,80EUR | 13:15 | -0,71 | -0,20 | 37,60 | 8,34 | 14.284,40 | |
| Pan American Silver Corp. | 47,97EUR | 16:24 | +0,21 | +0,10 | 61,48 | 17,94 | 994.897,80 | |
| Perseus Mining Ltd. | 3,154EUR | 15:59 | -3,82 | -0,122 | 3,862 | 1,650 | 422.371,06 | |
| Rio Tinto Ltd. | 95,53EUR | 16:13 | -1,99 | -1,93 | 102,84 | 56,02 | 95.721,06 | |
| Rio Tinto PLC | 81,19EUR | 16:19 | +0,14 | +0,11 | 86,63 | 46,01 | 1.191.300,87 | |
| Royal Gold Inc. | 225,60EUR | 16:21 | -0,88 | -2,00 | 262,80 | 128,00 | 159.724,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1570EUR | 15:31 | -1,30 | -0,0020 | 0,1940 | 0,0620 | 0,16 | |
| Taseko Mines Ltd. | 5,640EUR | 14:24 | -1,21 | -0,070 | 7,730 | 1,362 | 33.332,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 13:59 | ||||||
| Vale S.A. | 13,30EUR | 16:22 | +1,53 | +0,20 | 14,83 | 7,55 | 349.045,20 | |
| Valterra Platinum Ltd. | 72,40EUR | 16:11 | -1,90 | -1,40 | 100,50 | 26,80 | 107.876,00 | |
| Vista Gold Corp. | 1,780EUR | 09:37 | +0,92 | +0,016 | 2,800 | 0,615 | 4.450,00 | |
| Zijin Mining Group Co. Ltd. | 3,920EUR | 16:05 | -2,54 | -0,100 | 5,098 | 1,616 | 129.591,28 |