Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.183,00EUR11:01+0,39+0,70185,9577,04521.916,00
Anglo American PLC38,70EUR10:4839,8022,4029.992,50
Asante Gold Corp.1,080EUR10:41-0,92-0,0101,6300,590306,72
Axmin Inc.0,0125EUR30.12.2025+200,00+0,0020
Barrick Mining Corp.42,17EUR11:00+0,67+0,2843,9014,745.206.097,35
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,45EUR10:00+1,57+0,2416,215,0043.646,25
Citigold Corporation Ltd.0,0125EUR10:170,01800,00052.012,50
Coeur Mining Inc.22,35EUR11:00+1,38+0,3022,404,021.566.600,90
Dowa Holdings Inc.48,00EUR22.01.+1,70+0,8049,4024,804.800,00
DRDGold Ltd.3,160EUR22.01.+1,29+0,0403,2800,90556.295,40
Ecora Royalties Plc.1,642EUR22.01.+1,24+0,0201,6420,5807.944,00
Endeavour Silver Corp.11,74EUR10:43+1,22+0,1412,052,701.581.612,80
Energy Resources of Austr. Ltd0,0015EUR08:080,00500,0010130,01
Enterprise Metals Ltd0,0010EUR22.01.0,01000,0005
Eskay Mining Corp.0,3760EUR10:04+5,32+0,01900,40400,1245176,34
First Quantum Minerals Ltd.22,56EUR09:54-5,25-1,2526,509,3575.333,70
Focus Minerals Ltd.2,260EUR10:01+7,62+0,1602,3000,1093.753,86
Forsys Metals Corp.0,2650EUR09:36-2,44-0,00650,50700,16022.761,04
Fortuna Mining Corp.9,740EUR10:52-0,62-0,0609,9603,940163.729,40
Freegold Ventures Ltd.1,045EUR08:351,0800,4411.672,00
Freeport-McMoRan Inc.50,51EUR10:59+1,25+0,6352,9424,79165.470,76
Fresnillo PLC47,68EUR10:59+0,17+0,0848,007,86607.109,44
Glencore5,670EUR10:44+1,10+0,0625,7742,571300.986,28
Globex Mining Enterprises Inc.1,640EUR10:50+0,63+0,0101,6450,72011.491,48
Gold Fields Ltd.45,00EUR09:31-0,90-0,4047,0015,30131.715,00
Gold Fields Ltd.45,10EUR10:51-0,89-0,4047,5015,25149.822,20
Gold Resource Corp.1,250EUR10:03+11,55+0,1302,0000,27910.432,50
Grange Resources Ltd.0,1460EUR10:300,18000,096042,78
Grupo Mexico SA de CV9,358EUR10:58+0,54+0,05010,1043,922935,80
Harmony Gold Mining Co. Ltd.19,80EUR10:44+0,76+0,1520,509,12308.444,40
Hecla Mining Co.27,21EUR10:59+1,66+0,4427,593,801.703.101,11
Hudbay Minerals Inc.20,97EUR10:59+1,62+0,3321,685,4424.597,81
Iamgold Corp.17,17EUR10:02-0,21-0,0417,524,6581.008,06
IGO Ltd.5,322EUR22.01.+1,38+0,0735,3291,73110.926,07
Industrias Peñoles S.A.B.de CV52,00EUR10:58+1,96+1,0059,5012,30
Kingsgate Consolidated Ltd.3,880EUR10:51-2,92-0,1154,0350,70181.142,44
Kinross Gold Corp.31,35EUR10:52-0,55-0,1732,609,08643.834,95
Lindian Resources Ltd.0,2900EUR08:23+0,74+0,0020101,50
Monument Mining Ltd.0,7750EUR10:32+2,65+0,02000,81500,1910480,50
New Gold Inc.10,85EUR11:00+0,23+0,0311,032,48198.018,86
Newmont Corp.103,60EUR10:55+0,35+0,36104,9837,40511.369,60
NovaGold Resources Inc.8,815EUR10:30-0,23-0,0209,4502,090176,30
OceanaGold Corp.31,00EUR09:30-1,29-0,4031,407,026.851,00
Pan American Silver Corp.53,40EUR11:00+2,11+1,1053,5817,941.691.925,60
Perseus Mining Ltd.3,666EUR10:00+2,37+0,0853,7491,63214.927,95
Randgold + Expl.CO.RC-,010,0395EUR30.12.2025-14,00-0,0035
Rio Tinto Ltd.86,85EUR09:31+0,13+0,1188,8556,0232.308,20
Rio Tinto PLC75,15EUR10:58+0,91+0,6876,5046,01857.762,10
Royal Gold Inc.248,40EUR10:39+1,07+2,60248,90128,00413.834,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1460EUR09:23+3,97+0,00500,17800,0620730,00
Taseko Mines Ltd.6,280EUR10:58+0,99+0,0606,3401,36212.082,72
Tertiary Minerals Plc0,0005EUR07:00
Vale S.A.13,70EUR11:01+0,41+0,0613,807,55307.465,31
Valterra Platinum Ltd.89,40EUR10:59+3,00+2,6091,0026,80283.308,60
Vista Gold Corp.2,240EUR10:07+4,42+0,0952,3400,564135.905,28
Zijin Mining Group Co. Ltd.4,425EUR10:56-0,89-0,0394,7481,61695.885,33