56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 165,75EUR | 16:49 | -1,17 | -1,95 | 223,80 | 91,26 | 242.823,75 | |
| Anglo American PLC | 45,76EUR | 16:41 | -1,24 | -0,57 | 46,49 | 22,98 | 207.475,84 | |
| Asante Gold Corp. | 0,7045EUR | 08:03 | -0,74 | -0,0050 | 1,6300 | 0,6400 | 500,20 | |
| Barrick Mining Corp. | 38,40EUR | 16:53 | -3,52 | -1,40 | 45,69 | 15,50 | 3.104.755,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,82EUR | 11.05. | -1,80 | -0,29 | 19,20 | 5,61 | 33.380,20 | |
| Citigold Corporation Ltd. | 0,0085EUR | 16:01 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,65EUR | 16:51 | -0,69 | -0,12 | 24,09 | 6,34 | 405.194,40 | |
| Dowa Holdings Inc. | 55,00EUR | 16:47 | -2,70 | -1,50 | 68,00 | 26,40 | 5.060,00 | |
| DRDGold Ltd. | 2,540EUR | 11.05. | -1,57 | -0,040 | 3,360 | 1,070 | 5.745,48 | |
| Ecora Royalties Plc. | 1,788EUR | 11.05. | -2,05 | -0,036 | 1,812 | 0,685 | 21.522,16 | |
| Endeavour Silver Corp. | 9,490EUR | 16:43 | -1,89 | -0,180 | 12,700 | 2,822 | 724.400,17 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 11.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2740EUR | 15:30 | 0,4700 | 0,1295 | 548,00 | |||
| First Quantum Minerals Ltd. | 21,71EUR | 15:12 | +1,79 | +0,39 | 27,86 | 12,14 | 18.427,55 | |
| Focus Minerals Ltd. | 1,368EUR | 14:49 | +0,59 | +0,008 | 2,600 | 0,123 | 660,74 | |
| Forsys Metals Corp. | 0,2370EUR | 12:15 | +1,11 | +0,0025 | 0,5070 | 0,1602 | 4.977,00 | |
| Fortuna Mining Corp. | 9,100EUR | 15:09 | -3,03 | -0,278 | 12,300 | 4,670 | 39.894,40 | |
| Freegold Ventures Ltd. | 0,7600EUR | 16:46 | +1,08 | +0,0080 | 1,1800 | 0,5780 | 19.190,00 | |
| Freeport-McMoRan Inc. | 54,03EUR | 16:51 | -0,77 | -0,42 | 60,40 | 29,91 | 719.301,39 | |
| Fresnillo PLC | 43,36EUR | 16:11 | -0,14 | -0,06 | 51,95 | 11,31 | 46.742,08 | |
| Glencore | 6,620EUR | 16:49 | +0,15 | +0,010 | 6,700 | 3,115 | 694.682,94 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 16:47 | 1,825 | 0,720 | 11.200,00 | |||
| Gold Fields Ltd. | 38,00EUR | 14:08 | -1,56 | -0,60 | 54,50 | 17,30 | 13.680,00 | |
| Gold Fields Ltd. | 38,40EUR | 15:39 | -3,07 | -1,20 | 54,20 | 17,10 | 126.950,40 | |
| Gold Resource Corp. | 1,180EUR | 11.05. | +2,03 | +0,022 | 2,000 | 0,363 | 4.204,34 | |
| Grange Resources Ltd. | 0,1060EUR | 07:30 | +0,95 | +0,0010 | 0,1800 | 0,0945 | 636,00 | |
| Grupo Mexico SA de CV | 10,10EUR | 16:50 | +0,38 | +0,04 | 10,85 | 0,001 | 4.950,96 | |
| Harmony Gold Mining Co. Ltd. | 14,95EUR | 13:13 | -2,61 | -0,40 | 23,00 | 10,60 | 40.664,00 | |
| Hecla Mining Co. | 17,01EUR | 16:50 | -3,08 | -0,54 | 28,79 | 4,17 | 768.268,89 | |
| Hudbay Minerals Inc. | 21,52EUR | 14:31 | +2,65 | +0,57 | 24,49 | 7,14 | 38.692,96 | |
| Iamgold Corp. | 15,92EUR | 16:47 | -0,72 | -0,12 | 21,99 | 5,36 | 37.877,70 | |
| IGO Ltd. | 5,390EUR | 09:38 | +2,77 | +0,144 | 5,800 | 2,084 | 43.648,22 | |
| Industrias Peñoles S.A.B.de CV | 50,00EUR | 16:44 | -0,99 | -0,50 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,006EUR | 16:19 | -5,74 | -0,244 | 4,475 | 1,026 | 10.627,92 | |
| Kinross Gold Corp. | 26,54EUR | 16:32 | -1,78 | -0,48 | 33,20 | 11,81 | 237.320,68 | |
| Lindian Resources Ltd. | 0,4580EUR | 12:09 | -5,04 | -0,0240 | 3.160,20 | |||
| Monument Mining Ltd. | 0,5760EUR | 11.05. | +2,47 | +0,0130 | 0,9550 | 0,2200 | 1.306,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,10EUR | 16:38 | -1,33 | -1,36 | 115,88 | 42,61 | 1.023.940,80 | |
| NovaGold Resources Inc. | 7,785EUR | 10:47 | -1,93 | -0,150 | 12,260 | 3,012 | 17.555,18 | |
| OceanaGold Corp. | 27,24EUR | 11.05. | +2,79 | +0,77 | 37,60 | 10,49 | ||
| Pan American Silver Corp. | 52,84EUR | 16:51 | +0,42 | +0,22 | 61,48 | 19,73 | 526.022,20 | |
| Perseus Mining Ltd. | 3,386EUR | 16:50 | -1,63 | -0,055 | 3,862 | 1,750 | 48.859,98 | |
| Rio Tinto Ltd. | 112,20EUR | 16:33 | +1,80 | +2,00 | 113,60 | 56,25 | 79.886,40 | |
| Rio Tinto PLC | 91,75EUR | 16:47 | +0,31 | +0,28 | 92,17 | 48,20 | 1.661.684,25 | |
| Royal Gold Inc. | 207,00EUR | 16:52 | -0,24 | -0,50 | 262,80 | 130,75 | 1.362.474,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2000EUR | 11.05. | +2,30 | +0,0050 | 0,2260 | 0,0620 | ||
| Taseko Mines Ltd. | 6,610EUR | 16:13 | 7,730 | 1,750 | 9.934,83 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,99EUR | 16:34 | +1,38 | +0,19 | 14,83 | 8,04 | 131.193,45 | |
| Valterra Platinum Ltd. | 75,80EUR | 16:52 | -1,83 | -1,40 | 100,50 | 29,50 | 22.133,60 | |
| Vista Gold Corp. | 1,974EUR | 15:44 | -2,03 | -0,040 | 2,800 | 0,801 | 50.364,64 | |
| Zijin Mining Group Co. Ltd. | 4,270EUR | 16:38 | +1,66 | +0,069 | 5,098 | 1,943 | 101.984,68 |