58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,75EUR | 14:36 | -1,12 | -1,90 | 174,95 | 77,04 | 214.818,75 | |
| Anglo American PLC | 37,80EUR | 14:42 | -0,53 | -0,20 | 38,60 | 22,40 | 279.871,20 | |
| Asante Gold Corp. | 1,150EUR | 09:04 | +0,88 | +0,010 | 1,630 | 0,590 | 104,65 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,26EUR | 14:47 | -1,24 | -0,53 | 43,74 | 14,74 | 3.295.815,14 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,65EUR | 14:44 | -1,39 | -0,19 | 14,27 | 5,00 | 30.330,30 | |
| Citigold Corporation Ltd. | 0,0095EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,38EUR | 14:44 | -2,51 | -0,45 | 20,20 | 4,02 | 667.373,75 | |
| Dowa Holdings Inc. | 47,20EUR | 08:00 | -1,27 | -0,60 | 48,20 | 24,80 | 283,20 | |
| DRDGold Ltd. | 3,000EUR | 13:49 | -0,68 | -0,020 | 3,060 | 0,885 | 14.802,00 | |
| Ecora Resources PLC | 1,500EUR | 13:38 | +0,27 | +0,004 | 1,500 | 0,580 | 3.900,00 | |
| Endeavour Silver Corp. | 9,435EUR | 14:47 | -2,65 | -0,255 | 10,000 | 2,700 | 750.573,12 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 14.01. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 14.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3520EUR | 09:57 | +3,82 | +0,0130 | 0,3600 | 0,1090 | 1.884,96 | |
| First Quantum Minerals Ltd. | 26,10EUR | 14:03 | +2,53 | +0,65 | 26,50 | 9,35 | 71.305,20 | |
| Focus Minerals Ltd. | 2,000EUR | 12:45 | -3,50 | -0,070 | 2,100 | 0,109 | 4.000,00 | |
| Forsys Metals Corp. | 0,2740EUR | 13:48 | +1,37 | +0,0035 | 0,5070 | 0,1602 | 2.607,11 | |
| Fortuna Mining Corp. | 8,640EUR | 14:43 | -2,27 | -0,200 | 9,260 | 3,940 | 132.408,00 | |
| Freegold Ventures Ltd. | 0,9340EUR | 11:42 | +0,21 | +0,0020 | 1,0800 | 0,4410 | 103,67 | |
| Freeport-McMoRan Inc. | 51,03EUR | 14:36 | -1,16 | -0,60 | 52,80 | 24,79 | 381.500,28 | |
| Fresnillo PLC | 42,60EUR | 14:47 | -4,45 | -1,96 | 45,32 | 7,75 | 1.196.165,40 | |
| Glencore | 5,653EUR | 14:44 | +1,27 | +0,071 | 5,690 | 2,571 | 1.282.303,91 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 14:29 | -0,66 | -0,010 | 1,525 | 0,720 | 9.923,18 | |
| Gold Fields Ltd. | 42,80EUR | 14:32 | 44,40 | 14,80 | 21.571,20 | |||
| Gold Fields Ltd. | 42,10EUR | 14:34 | 44,00 | 14,65 | 106.555,10 | |||
| Gold Resource Corp. | 0,9245EUR | 11:00 | -1,44 | -0,0135 | 1,0230 | 0,2792 | 1.041,91 | |
| Grange Resources Ltd. | 0,1620EUR | 14.01. | +4,03 | +0,0060 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,417EUR | 14:48 | +0,92 | +0,086 | 9,590 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 18,85EUR | 14:32 | -0,54 | -0,10 | 19,95 | 9,02 | 142.713,35 | |
| Hecla Mining Co. | 19,86EUR | 14:43 | -2,80 | -0,57 | 21,86 | 3,80 | 1.735.962,60 | |
| Hudbay Minerals Inc. | 20,00EUR | 14:04 | -0,13 | -0,03 | 20,07 | 5,44 | 69.162,71 | |
| Iamgold Corp. | 15,20EUR | 13:45 | -0,99 | -0,15 | 15,60 | 4,65 | 34.792,80 | |
| IGO Ltd. | 5,329EUR | 08:12 | +1,69 | +0,087 | 5,329 | 1,731 | 676,78 | |
| Industrias Peñoles S.A.B.de CV | 51,00EUR | 12:09 | +0,99 | +0,50 | 54,00 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,535EUR | 14:42 | +4,12 | +0,140 | 3,595 | 0,701 | 39.574,33 | |
| Kinross Gold Corp. | 28,39EUR | 14:41 | -0,18 | -0,05 | 29,46 | 9,08 | 347.663,94 | |
| Lindian Resources Ltd. | 0,2500EUR | 14.01. | +6,56 | +0,0160 | 1.511,00 | |||
| Monument Mining Ltd. | 0,7600EUR | 14.01. | 0,8000 | 0,1910 | 20.943,32 | |||
| New Gold Inc. | 8,598EUR | 14:46 | -2,10 | -0,182 | 9,400 | 2,480 | 86.280,93 | |
| Newmont Corp. | 96,80EUR | 14:48 | -1,14 | -1,11 | 99,96 | 37,40 | 872.168,00 | |
| NovaGold Resources Inc. | 8,945EUR | 08:01 | -0,28 | -0,025 | 9,380 | 2,090 | 500,92 | |
| OceanaGold Corp. | 27,40EUR | 11:08 | -0,72 | -0,20 | 27,80 | 7,02 | 4.164,80 | |
| Pan American Silver Corp. | 46,84EUR | 14:48 | -2,78 | -1,33 | 49,49 | 17,94 | 1.467.450,36 | |
| Perseus Mining Ltd. | 3,394EUR | 13:51 | -0,45 | -0,015 | 3,398 | 1,599 | 2.053,37 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 84,65EUR | 14:29 | +0,39 | +0,33 | 88,85 | 56,02 | 70.767,40 | |
| Rio Tinto PLC | 73,95EUR | 14:42 | +0,50 | +0,37 | 74,23 | 46,01 | 1.743.001,50 | |
| Royal Gold Inc. | 216,60EUR | 13:51 | -0,92 | -2,00 | 221,00 | 128,00 | 39.854,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1550EUR | 12:02 | +4,44 | +0,0060 | 0,1780 | 0,0505 | 0,31 | |
| Taseko Mines Ltd. | 6,190EUR | 14:47 | -2,74 | -0,170 | 6,340 | 1,362 | 21.801,18 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 12,80EUR | 14:40 | +0,11 | +0,01 | 12,90 | 7,55 | 277.888,00 | |
| Valterra Platinum Ltd. | 82,60EUR | 14:46 | -0,24 | -0,20 | 84,60 | 26,80 | 194.027,40 | |
| Vista Gold Corp. | 1,818EUR | 14:35 | -0,44 | -0,008 | 2,100 | 0,541 | 21.828,73 | |
| Zijin Mining Group Co. Ltd. | 4,470EUR | 14:25 | -3,93 | -0,180 | 4,748 | 1,616 | 200.823,69 |