Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.183,00EUR09:51+0,55+1,00223,8091,26122.793,00
Anglo American PLC41,92EUR09:30+1,97+0,8144,9022,989.976,96
Asante Gold Corp.0,8230EUR08:58+0,32+0,00251,63000,640060,08
Barrick Mining Corp.36,75EUR09:56+0,69+0,2545,6915,50188.196,75
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,46EUR09:30+0,46+0,0819,205,5832,91
Citigold Corporation Ltd.0,0090EUR07:190,01800,0005
Coeur Mining Inc.17,00EUR09:57+2,14+0,3624,094,62237.184,00
Dowa Holdings Inc.55,50EUR09:51+1,87+1,0068,0026,40333,00
DRDGold Ltd.2,800EUR15.04.+1,56+0,0403,3601,070
Ecora Royalties Plc.1,702EUR15.04.+1,72+0,0281,8120,591301,25
Endeavour Silver Corp.8,560EUR09:36+2,11+0,17612,7002,82281.705,20
Energy Resources of Austr. Ltd0,0025EUR15.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,2830EUR15.04.+1,11+0,00300,47000,1295
First Quantum Minerals Ltd.23,93EUR09:30-0,04-0,0127,8610,37119,63
Focus Minerals Ltd.1,562EUR09:50-0,51-0,0082,6000,123137,46
Forsys Metals Corp.0,2400EUR09:08+1,48+0,00350,50700,1602192,00
Fortuna Mining Corp.8,890EUR09:42+0,66+0,05812,3004,67028.643,58
Freegold Ventures Ltd.0,7790EUR15.04.+4,98+0,03801,18000,57806.258,49
Freeport-McMoRan Inc.58,85EUR09:56+1,28+0,7459,2428,6340.724,20
Fresnillo PLC41,68EUR09:30+1,66+0,6851,9511,1730.468,08
Glencore6,430EUR09:44-0,31-0,0206,7002,79427.784,03
Globex Mining Enterprises Inc.1,465EUR09:301,8250,7201,47
Gold Fields Ltd.41,00EUR09:28+1,01+0,4054,5017,30410,00
Gold Fields Ltd.40,80EUR09:30+0,49+0,2054,2017,104.284,00
Gold Resource Corp.1,252EUR09:30+0,97+0,0122,0000,3271,25
Grange Resources Ltd.0,1160EUR15.04.0,18000,1010
Grupo Mexico SA de CV10,12EUR09:58+0,70+0,0710,850,001
Harmony Gold Mining Co. Ltd.15,00EUR09:51+6,32+0,9023,0010,6055.110,00
Hecla Mining Co.16,45EUR09:50+1,73+0,2828,793,9858.313,97
Hudbay Minerals Inc.20,93EUR09:51-0,19-0,0424,496,001.046,50
Iamgold Corp.16,82EUR08:43+1,16+0,1921,995,36336,40
IGO Ltd.5,380EUR09:52+5,20+0,2595,5011,93534.184,52
Industrias Peñoles S.A.B.de CV46,80EUR09:06+0,43+0,2059,5015,80
Kingsgate Consolidated Ltd.3,576EUR09:40+2,29+0,0784,4750,87123.680,27
Kinross Gold Corp.28,66EUR09:28+0,67+0,1933,2011,811.776,92
Lindian Resources Ltd.0,5700EUR07:45-4,42-0,025011.970,00
Monument Mining Ltd.0,5660EUR15.04.+0,18+0,00100,95500,22008.065,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.96,20EUR09:46+0,61+0,58115,8842,61346.320,00
NovaGold Resources Inc.8,575EUR15.04.+0,48+0,04012,2602,58040.328,23
OceanaGold Corp.27,98EUR09:30+0,32+0,0937,608,9027,98
Pan American Silver Corp.49,00EUR09:37+0,99+0,4861,4819,73215.943,00
Perseus Mining Ltd.3,373EUR09:30+0,63+0,0213,8621,75043.177,77
Rio Tinto Ltd.103,60EUR09:30+0,58+0,60105,0056,25127.635,20
Rio Tinto PLC85,21EUR09:55+1,88+1,5786,6348,20560.681,80
Royal Gold Inc.232,10EUR09:35+0,44+1,00262,80130,757.195,10
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1495EUR15.04.+3,82+0,00550,19400,062089,70
Taseko Mines Ltd.6,520EUR08:39+1,74+0,1107,7301,67210.106,00
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.14,21EUR09:47-0,28-0,0414,838,0430.352,56
Valterra Platinum Ltd.80,40EUR09:45-0,50-0,40100,5028,8014.230,80
Vista Gold Corp.1,752EUR09:30+0,58+0,0102,8000,7151,75
Zijin Mining Group Co. Ltd.4,058EUR09:30-0,75-0,0315,0981,87714.473,10