Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,60EUR20:59+2,68+4,00223,8097,98626.534,40
Anglo American PLC43,05EUR21:19-0,05-0,0247,6322,9867.287,15
Asante Gold Corp.0,6350EUR20:43+0,87+0,00551,63000,62302.449,83
Barrick Mining Corp.35,15EUR21:11+3,53+1,2045,6916,351.998.242,35
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,23EUR15:59+2,00+0,2819,205,9015.803,98
Citigold Corporation Ltd.0,0040EUR07:190,01800,0005
Coeur Mining Inc.15,18EUR21:17+5,26+0,7624,096,70510.928,44
Dowa Holdings Inc.55,50EUR18:24+1,82+1,0068,0026,40999,00
DRDGold Ltd.2,280EUR10:59+3,67+0,0803,3601,0706.137,76
Ecora Royalties Plc.1,650EUR19.05.+0,38+0,0061,8120,70014.368,20
Endeavour Silver Corp.8,034EUR20:57+3,43+0,26412,7003,000429.819,00
Energy Resources of Austr. Ltd0,0020EUR18:200,00300,00103.498,14
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2590EUR19.05.-2,38-0,00600,47000,1295
First Quantum Minerals Ltd.22,50EUR19:22+4,29+0,9127,8612,4823.917,50
Focus Minerals Ltd.1,126EUR19:57-5,06-0,0602,6000,1257.433,85
Forsys Metals Corp.0,1978EUR15:54+1,47+0,00290,50700,16026.940,21
Fortuna Mining Corp.8,092EUR21:18+2,99+0,23412,3004,990104.273,51
Freegold Ventures Ltd.0,6890EUR17:01+3,96+0,02501,18000,58607.234,50
Freeport-McMoRan Inc.52,18EUR21:16+3,79+1,9160,4029,91548.777,06
Fresnillo PLC38,74EUR20:06+4,03+1,4851,9512,5985.847,84
Glencore6,550EUR21:14+0,15+0,0106,9103,120302.361,10
Globex Mining Enterprises Inc.1,280EUR14:081,8250,720704,00
Gold Fields Ltd.35,00EUR19:13+4,19+1,4054,5019,1029.750,00
Gold Fields Ltd.35,00EUR21:16+3,29+1,1054,2018,60127.785,00
Gold Resource Corp.1,050EUR19.05.+6,92+0,0722,0000,3634.200,00
Grange Resources Ltd.0,1010EUR19.05.0,18000,09451.093,02
Grupo Mexico SA de CV10,10EUR21:19+4,48+0,4310,850,001
Harmony Gold Mining Co. Ltd.15,00EUR21:10+5,73+0,8023,0010,6073.620,00
Hecla Mining Co.14,71EUR21:15+4,60+0,6528,794,361.190.810,90
Hudbay Minerals Inc.21,30EUR20:29+2,54+0,5224,497,397.731,90
Iamgold Corp.14,27EUR19:03+2,39+0,3321,995,74220.014,86
IGO Ltd.5,154EUR16:00+4,65+0,2315,8002,08441,23
Industrias Peñoles S.A.B.de CV47,40EUR21:05+3,49+1,6059,5016,80
Kingsgate Consolidated Ltd.3,648EUR20:59+0,45+0,0164,4751,09864.981,82
Kinross Gold Corp.24,68EUR20:55+4,46+1,0533,2012,48441.056,28
Lindian Resources Ltd.0,3880EUR16:27-5,80-0,0240310,40
Monument Mining Ltd.0,5430EUR15:21+6,71+0,03350,95500,22004.143,09
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,36EUR21:04+2,31+2,08115,8845,721.164.567,24
NovaGold Resources Inc.6,855EUR20:56+4,34+0,28512,2603,0449.720,39
OceanaGold Corp.25,96EUR20:01+1,45+0,3737,6010,812.596,00
Pan American Silver Corp.47,05EUR21:11+3,95+1,7961,4820,751.046.015,60
Perseus Mining Ltd.3,277EUR18:37+0,41+0,0133,8621,75023.545,25
Rio Tinto Ltd.111,00EUR20:36+1,30+1,40119,4056,25201.687,00
Rio Tinto PLC88,85EUR21:01+2,03+1,7695,6548,201.394.678,45
Royal Gold Inc.192,10EUR20:49+2,13+4,00262,80130,75176.155,70
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2320EUR14:130,26000,062016,47
Taseko Mines Ltd.5,665EUR19:56+3,48+0,1907,7301,79214.751,66
Tertiary Minerals Plc0,0005EUR21:00
Vale S.A.13,31EUR20:10+1,52+0,2014,838,04168.742,91
Valterra Platinum Ltd.72,00EUR19:27+4,17+2,80100,5032,30147.168,00
Vista Gold Corp.1,840EUR18:27+3,13+0,0562,8000,80143.823,28
Zijin Mining Group Co. Ltd.3,715EUR19:06+1,34+0,0495,0981,943147.076,85