Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.173,15EUR09:13-0,06-0,10174,9577,04110.816,00
Anglo American PLC37,60EUR09:15-2,85-1,1038,8022,4055.986,40
Asante Gold Corp.1,070EUR07:33-0,93-0,0101,6300,590742,58
Axmin Inc.0,0125EUR30.12.2025+200,00+0,0020
Barrick Mining Corp.42,77EUR09:17+0,26+0,1143,7414,74285.917,45
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,96EUR15.01.-0,11-0,0214,275,0042.256,92
Citigold Corporation Ltd.0,0095EUR07:220,01800,0005
Coeur Mining Inc.18,50EUR09:17+0,08+0,0220,204,0273.147,73
Dowa Holdings Inc.47,60EUR15.01.+0,43+0,2048,2024,801.190,00
DRDGold Ltd.3,120EUR09:08+1,97+0,0603,1200,88541.340,00
Ecora Resources PLC1,510EUR15.01.+0,13+0,0021,5100,58038.992,73
Endeavour Silver Corp.9,945EUR09:18+0,20+0,02010,0002,70050.092,97
Energy Resources of Austr. Ltd0,0020EUR15.01.0,00500,0010
Enterprise Metals Ltd0,0010EUR15.01.0,01000,0005
Eskay Mining Corp.0,3660EUR15.01.+1,73+0,00600,36600,109020.699,13
First Quantum Minerals Ltd.25,76EUR09:15+0,02+0,00525,809,355.099,49
Focus Minerals Ltd.1,910EUR09:05-2,55-0,0502,1000,109955,00
Forsys Metals Corp.0,2680EUR08:47+1,00+0,00250,50700,1602268,00
Fortuna Mining Corp.8,800EUR09:02-1,13-0,1009,2603,94065.753,60
Freegold Ventures Ltd.0,9240EUR15.01.+2,51+0,02401,08000,44103.613,76
Freeport-McMoRan Inc.51,60EUR09:10-0,64-0,3352,8024,7950.722,80
Fresnillo PLC43,50EUR09:19-0,95-0,4245,327,75284.098,50
Glencore5,577EUR09:20-1,60-0,0915,7182,571463.236,77
Globex Mining Enterprises Inc.1,540EUR15.01.+0,33+0,0051,5600,72029.686,58
Gold Fields Ltd.43,20EUR09:11+0,47+0,2044,4014,8030.240,00
Gold Fields Ltd.43,00EUR09:12+0,94+0,4044,0014,659.374,00
Gold Resource Corp.1,026EUR07:30+0,29+0,0031,0260,279410,40
Grange Resources Ltd.0,1620EUR15.01.-1,92-0,00300,18000,0960
Grupo Mexico SA de CV9,388EUR09:18+0,66+0,0629,6743,92293,88
Harmony Gold Mining Co. Ltd.19,35EUR09:05+1,33+0,2519,959,0239.686,85
Hecla Mining Co.21,63EUR09:1421,863,8083.318,76
Hudbay Minerals Inc.19,89EUR08:01+0,93+0,1820,075,445.071,95
Iamgold Corp.15,12EUR15.01.+0,47+0,0715,604,65125.722,80
IGO Ltd.5,208EUR15.01.-2,73-0,1425,3291,7311.286,38
Industrias Peñoles S.A.B.de CV50,00EUR09:04+0,40+0,2054,0012,30
Kingsgate Consolidated Ltd.3,705EUR07:34+5,26+0,1853,7050,7013.716,12
Kinross Gold Corp.28,79EUR09:09+0,32+0,0929,469,082.965,37
Lindian Resources Ltd.0,2580EUR08:01-5,34-0,01401.020,65
Monument Mining Ltd.0,7600EUR15.01.0,80000,19103.762,76
New Gold Inc.9,078EUR08:37+0,85+0,0769,4002,4806.127,65
Newmont Corp.98,88EUR09:19+0,63+0,6299,9637,40190.541,76
NovaGold Resources Inc.8,775EUR15.01.+0,87+0,0759,3802,0909.564,75
OceanaGold Corp.28,00EUR15.01.-0,71-0,2028,007,0234.608,00
Pan American Silver Corp.48,19EUR09:21+0,33+0,1649,4917,94270.827,80
Perseus Mining Ltd.3,361EUR08:56+0,24+0,0083,3981,5993.361,00
Randgold + Expl.CO.RC-,010,0395EUR30.12.2025-14,00-0,0035
Rio Tinto Ltd.85,45EUR09:19+0,43+0,3688,8556,0240.674,20
Rio Tinto PLC73,08EUR09:22-1,46-1,0874,7446,01235.171,44
Royal Gold Inc.223,90EUR09:14-0,68-1,50223,90128,0015.225,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1320EUR15.01.+0,76+0,00100,17800,05058.370,12
Taseko Mines Ltd.6,280EUR08:59+0,98+0,0606,3401,36228.574,00
Tertiary Minerals Plc0,0005EUR07:02
Vale S.A.13,09EUR09:14+1,33+0,1713,097,55187.623,93
Valterra Platinum Ltd.81,60EUR09:15-2,18-1,8084,6026,804.896,00
Vista Gold Corp.1,832EUR15.01.+0,54+0,0102,1000,54180.749,06
Zijin Mining Group Co. Ltd.4,378EUR09:20-4,00-0,1794,7481,61640.610,33