56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 191,95EUR | 20:54 | -1,77 | -3,45 | 223,80 | 77,04 | 660.308,00 | |
| Anglo American PLC | 37,80EUR | 20:42 | -2,60 | -1,00 | 44,90 | 22,40 | 241.012,80 | |
| Asante Gold Corp. | 0,9700EUR | 19:46 | -6,31 | -0,0650 | 1,6300 | 0,6400 | 58.374,60 | |
| Barrick Mining Corp. | 39,28EUR | 21:54 | -1,44 | -0,57 | 45,69 | 14,74 | 1.819.375,10 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,28EUR | 20:34 | -2,35 | -0,39 | 19,20 | 5,00 | 24.159,52 | |
| Citigold Corporation Ltd. | 0,0085EUR | 19:07 | 0,0180 | 0,0005 | 747,04 | |||
| Coeur Mining Inc. | 19,22EUR | 21:20 | -4,02 | -0,81 | 24,09 | 4,02 | 1.011.721,58 | |
| Dowa Holdings Inc. | 55,50EUR | 22:25 | 68,00 | 24,80 | ||||
| DRDGold Ltd. | 2,780EUR | 21:52 | -3,47 | -0,100 | 3,360 | 1,070 | 6.124,34 | |
| Ecora Royalties Plc. | 1,594EUR | 20:30 | -0,62 | -0,010 | 1,812 | 0,580 | 7.970,00 | |
| Endeavour Silver Corp. | 9,595EUR | 21:53 | -3,33 | -0,330 | 12,700 | 2,700 | 273.495,88 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3000EUR | 08:15 | -12,72 | -0,0360 | 0,4700 | 0,1295 | 620,40 | |
| First Quantum Minerals Ltd. | 21,42EUR | 21:59 | +3,39 | +0,70 | 27,86 | 9,35 | 124.942,86 | |
| Focus Minerals Ltd. | 1,850EUR | 20:07 | +1,09 | +0,020 | 2,600 | 0,109 | 2.142,30 | |
| Forsys Metals Corp. | 0,2345EUR | 10:38 | -1,28 | -0,0030 | 0,5070 | 0,1602 | 586,25 | |
| Fortuna Mining Corp. | 9,780EUR | 21:41 | -3,08 | -0,310 | 12,300 | 4,500 | 139.687,74 | |
| Freegold Ventures Ltd. | 0,9660EUR | 22:25 | -1,95 | -0,0180 | 1,1800 | 0,4410 | ||
| Freeport-McMoRan Inc. | 53,39EUR | 21:50 | -0,92 | -0,49 | 59,24 | 24,79 | 793.909,30 | |
| Fresnillo PLC | 42,40EUR | 21:00 | -4,07 | -1,78 | 51,95 | 8,85 | 315.964,80 | |
| Glencore | 6,033EUR | 21:59 | +1,68 | +0,100 | 6,210 | 2,571 | 555.174,76 | |
| Globex Mining Enterprises Inc. | 1,695EUR | 21:04 | +4,38 | +0,070 | 1,825 | 0,720 | 13.375,25 | |
| Gold Fields Ltd. | 43,60EUR | 15:35 | -3,15 | -1,40 | 54,50 | 17,30 | 47.916,40 | |
| Gold Fields Ltd. | 43,60EUR | 21:59 | -2,71 | -1,20 | 54,20 | 16,50 | 192.668,40 | |
| Gold Resource Corp. | 1,269EUR | 17:48 | -1,75 | -0,021 | 2,000 | 0,320 | 1.269,00 | |
| Grange Resources Ltd. | 0,1090EUR | 22:25 | +0,89 | +0,0010 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,622EUR | 22:00 | +0,74 | +0,071 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,85EUR | 21:43 | -8,70 | -1,40 | 23,00 | 10,10 | 404.989,20 | |
| Hecla Mining Co. | 18,21EUR | 21:52 | -3,55 | -0,67 | 28,79 | 3,80 | 929.747,97 | |
| Hudbay Minerals Inc. | 19,66EUR | 21:22 | -1,88 | -0,37 | 24,49 | 5,44 | 43.221,35 | |
| Iamgold Corp. | 18,71EUR | 21:36 | -1,42 | -0,27 | 21,99 | 4,80 | 100.809,48 | |
| IGO Ltd. | 4,957EUR | 13:58 | +4,98 | +0,232 | 5,501 | 1,731 | 4.957,00 | |
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 22:00 | -0,44 | -0,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,190EUR | 15:22 | +5,70 | +0,220 | 4,475 | 0,701 | 35.346,84 | |
| Kinross Gold Corp. | 28,13EUR | 20:59 | -1,09 | -0,31 | 33,20 | 9,08 | 344.142,42 | |
| Lindian Resources Ltd. | 0,5250EUR | 11:39 | +14,54 | +0,0660 | 1.119,83 | |||
| Monument Mining Ltd. | 0,7000EUR | 19:45 | +2,26 | +0,0150 | 0,9550 | 0,1910 | 9.505,30 | |
| New Gold Inc. | 9,502EUR | 21:19 | -3,02 | -0,296 | 11,895 | 2,623 | 123.354,96 | |
| Newmont Corp. | 100,48EUR | 20:57 | -2,13 | -2,17 | 115,88 | 37,40 | 1.220.430,08 | |
| NovaGold Resources Inc. | 9,950EUR | 19:25 | -4,29 | -0,450 | 12,260 | 2,090 | 29.382,35 | |
| OceanaGold Corp. | 31,60EUR | 14:35 | 37,60 | 7,52 | 16.874,40 | |||
| Pan American Silver Corp. | 52,32EUR | 21:49 | -2,36 | -1,26 | 61,48 | 17,94 | 1.005.852,00 | |
| Perseus Mining Ltd. | 3,339EUR | 15:22 | +1,03 | +0,034 | 3,862 | 1,650 | 26.888,97 | |
| Rio Tinto Ltd. | 96,05EUR | 21:40 | +1,95 | +1,84 | 102,84 | 56,02 | 139.848,80 | |
| Rio Tinto PLC | 79,26EUR | 21:55 | -0,04 | -0,03 | 86,63 | 46,01 | 1.423.351,08 | |
| Royal Gold Inc. | 238,70EUR | 20:38 | -1,74 | -4,20 | 262,80 | 128,00 | 141.310,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 22:25 | -5,17 | -0,0090 | 0,1940 | 0,0620 | ||
| Taseko Mines Ltd. | 6,220EUR | 19:15 | -0,16 | -0,010 | 7,730 | 1,362 | 9.410,86 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | ||||||
| Vale S.A. | 13,15EUR | 21:48 | +0,70 | +0,09 | 14,83 | 7,55 | 560.821,20 | |
| Valterra Platinum Ltd. | 81,40EUR | 21:48 | -6,51 | -5,60 | 100,50 | 26,80 | 140.984,80 | |
| Vista Gold Corp. | 2,030EUR | 18:19 | -3,79 | -0,078 | 2,800 | 0,615 | 609,00 | |
| Zijin Mining Group Co. Ltd. | 4,455EUR | 21:53 | -0,18 | -0,008 | 5,098 | 1,616 | 104.861,79 |