Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.160,00EUR19:29+5,46+8,30223,8091,26990.400,00
Anglo American PLC44,38EUR19:18+6,94+2,8845,0122,98418.814,06
Asante Gold Corp.0,7475EUR18:11+5,81+0,03951,63000,6400753,48
Barrick Mining Corp.35,00EUR19:53+6,05+2,0045,6915,504.113.375,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,24EUR18:25+6,33+0,9119,205,6145.079,92
Citigold Corporation Ltd.0,0085EUR12:04-19,05-0,00200,01800,0005
Coeur Mining Inc.15,74EUR19:17+8,16+1,1924,095,021.584.797,64
Dowa Holdings Inc.51,00EUR05.05.+4,00+2,0068,0026,405.151,00
DRDGold Ltd.2,560EUR18:24+9,91+0,2203,3601,07022.927,36
Ecora Royalties Plc.1,700EUR17:11+5,92+0,0941,8120,63515.092,60
Endeavour Silver Corp.7,672EUR19:13+5,49+0,40012,7002,8221.270.237,70
Energy Resources of Austr. Ltd0,0020EUR05.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:080,01000,0005
Eskay Mining Corp.0,2470EUR05.05.-0,44-0,00100,47000,12953,21
First Quantum Minerals Ltd.20,49EUR18:39+4,06+0,8027,8611,8674.790,74
Focus Minerals Ltd.1,410EUR19:29+9,38+0,1182,6000,12331.051,02
Forsys Metals Corp.0,2250EUR19:37+2,28+0,00500,50700,1602787,50
Fortuna Mining Corp.8,394EUR19:37+6,42+0,50412,3004,670162.029,38
Freegold Ventures Ltd.0,7040EUR11:45+5,86+0,03901,18000,578015.973,06
Freeport-McMoRan Inc.51,87EUR19:45+5,38+2,6460,4029,91978.268,20
Fresnillo PLC40,38EUR19:39+12,77+4,5051,9511,31259.401,12
Glencore6,540EUR19:49-0,31-0,0206,7002,900555.618,78
Globex Mining Enterprises Inc.1,460EUR18:31+3,28+0,0451,8250,7207.738,00
Gold Fields Ltd.39,40EUR18:04+10,80+3,8054,5017,3031.520,00
Gold Fields Ltd.39,80EUR19:45+10,14+3,6054,2017,1098.505,00
Gold Resource Corp.1,266EUR15:52+6,18+0,0702,0000,3638.435,36
Grange Resources Ltd.0,1120EUR17:20+3,00+0,00300,18000,094513.328,00
Grupo Mexico SA de CV9,675EUR19:50+2,75+0,25910,8500,0011.935,00
Harmony Gold Mining Co. Ltd.15,00EUR19:07+10,94+1,4523,0010,60108.645,00
Hecla Mining Co.15,20EUR19:34+5,13+0,7528,794,17812.440,00
Hudbay Minerals Inc.20,36EUR19:29+7,61+1,4424,496,5024.085,88
Iamgold Corp.15,61EUR19:10+13,08+1,8121,995,36247.980,46
IGO Ltd.4,999EUR14:31+6,65+0,3055,8002,08412.912,42
Industrias Peñoles S.A.B.de CV44,00EUR16:30+2,33+1,0059,5016,70
Kingsgate Consolidated Ltd.4,144EUR18:58+9,13+0,3384,4751,026112.571,76
Kinross Gold Corp.25,95EUR19:50+5,42+1,3333,2011,81913.829,25
Lindian Resources Ltd.0,4740EUR05.05.+1,80+0,00802.836,42
Monument Mining Ltd.0,5320EUR15:42+4,76+0,02350,95500,22008.139,60
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,55EUR19:44+4,78+4,44115,8842,611.998.701,95
NovaGold Resources Inc.7,680EUR17:20+14,77+0,99012,2603,01299.264,00
OceanaGold Corp.27,20EUR17:04+5,95+1,4937,609,4839.304,00
Pan American Silver Corp.47,95EUR19:52+11,27+4,8461,4819,731.466.790,50
Perseus Mining Ltd.3,380EUR18:13+1,47+0,0483,8621,75087.629,88
Rio Tinto Ltd.108,60EUR19:06+4,05+4,20108,6056,25199.932,60
Rio Tinto PLC89,32EUR19:52+4,69+4,0089,7948,203.107.532,12
Royal Gold Inc.200,00EUR19:49+3,75+7,20262,80130,75382.400,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2140EUR15:37+8,47+0,01600,22300,06206.955,00
Taseko Mines Ltd.6,295EUR14:58+8,47+0,4907,7301,6724.280,60
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.13,50EUR19:49+3,85+0,5014,838,04612.454,50
Valterra Platinum Ltd.77,20EUR16:42+8,24+5,80100,5029,50180.493,60
Vista Gold Corp.1,924EUR18:20+6,21+0,1102,8000,80137.448,74
Zijin Mining Group Co. Ltd.4,176EUR19:39+7,67+0,2925,0981,943362.823,41