Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.123,50EUR17:43+3,65+4,35223,80103,851.968.219,50
Anglo American PLC40,48EUR15:04+3,60+1,4249,2923,50142.530,08
Asante Gold Corp.0,4796EUR17:41+8,50+0,03601,63000,4076346,27
Barrick Mining Corp.31,90EUR17:40+4,10+1,2545,6917,971.732.839,90
Centerra Gold Inc.13,80EUR17:01+4,76+0,6319,205,901.876,12
Citigold Corporation Ltd.0,0060EUR08:300,01800,0005
Coeur Mining Inc.13,30EUR17:43+7,12+0,8824,097,41554.733,88
Dowa Holdings Inc.44,00EUR20.07.+3,23+1,4068,0028,202.728,00
DRDGold Ltd.1,770EUR20.07.+5,29+0,0903,3601,1404.791,39
Ecora Royalties Plc.1,550EUR15:50+3,08+0,0461,8120,762319,30
Endeavour Silver Corp.7,030EUR17:39+7,77+0,50812,7004,150596.839,97
Energy Resources of Austr. Ltd0,0015EUR20.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,2160EUR20.07.+4,46+0,00900,47000,1310324,00
First Quantum Minerals Ltd.24,61EUR17:29+6,40+1,4929,0513,7135.849,49
Focus Minerals Ltd.1,042EUR14:58+4,83+0,0482,6000,1893.520,92
Forsys Metals Corp.0,2825EUR20.07.+5,78+0,01450,42250,16022.846,19
Fortuna Mining Corp.7,336EUR17:20+4,94+0,34612,3005,32062.554,07
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.54,28EUR17:41+5,89+3,0262,2929,91344.026,64
Fresnillo PLC29,98EUR17:35+4,55+1,3051,9515,89119.410,34
Glencore6,180EUR17:17+3,86+0,2307,2003,152196.320,06
Globex Mining Enterprises Inc.1,175EUR20.07.+0,43+0,0051,8250,7848.154,50
Gold Fields Ltd.27,60EUR15:43+4,44+1,2054,5020,407.838,40
Gold Fields Ltd.28,10EUR16:32+3,32+0,9054,2020,40177.339,10
Gold Resource Corp.0,9580EUR20.07.+10,84+0,08502,00000,3628
Grange Resources Ltd.0,0900EUR20.07.+7,27+0,00600,18000,0815
Grupo Mexico SA de CV10,21EUR17:41+3,55+0,3510,990,001
Harmony Gold Mining Co. Ltd.13,35EUR17:28+8,54+1,0523,0010,6042.933,60
Hecla Mining Co.13,33EUR17:41+6,53+0,8228,794,87499.767,45
Hudbay Minerals Inc.19,84EUR16:57+10,76+1,9527,697,6814.820,48
Iamgold Corp.12,80EUR16:48+7,20+0,8821,995,8580.140,80
IGO Ltd.4,235EUR20.07.-1,47-0,0596,2482,296
Industrias Peñoles S.A.B.de CV40,20EUR17:41+3,61+1,4059,5021,202.010,00
Kingsgate Consolidated Ltd.2,468EUR16:55+1,52+0,0364,4751,22856.179,08
Kinross Gold Corp.20,45EUR17:30+4,02+0,7933,2013,31546.178,60
Lindian Resources Ltd.0,4580EUR12:27+4,85+0,0200982,41
Monument Mining Ltd.0,4670EUR16:10+6,00+0,02600,95500,2500467,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.81,12EUR17:41+3,99+3,11115,8850,97998.830,56
NovaGold Resources Inc.4,814EUR16:24+7,88+0,35612,2604,42827.978,97
OceanaGold Corp.20,21EUR17:21+4,94+0,9637,6011,6719.623,91
Pan American Silver Corp.38,72EUR17:41+5,44+2,0061,4823,241.763.579,84
Perseus Mining Ltd.2,956EUR16:54+2,88+0,0813,8621,822110.241,06
Rio Tinto Ltd.97,20EUR17:39-0,21-0,20120,8061,74144.147,60
Rio Tinto PLC79,73EUR17:41+1,68+1,3196,3250,90530.523,42
Royal Gold Inc.169,35EUR17:34+3,49+5,70262,80130,75185.099,55
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1855EUR20.07.+3,19+0,00550,26000,06202.001,73
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 6,480EUR17:07+7,98+0,4857,7302,6051.296,00
Vale S.A.12,00EUR17:28-0,71-0,0914,838,40122.676,00
Valterra Platinum Ltd.59,40EUR17:39+5,78+3,20100,5038,20330.917,40
Vista Gold Corp.1,382EUR20.07.+8,32+0,1122,8000,8011.152,59
Zijin Mining Group Co. Ltd.3,500EUR16:48+4,26+0,1435,0982,24349.322,00