Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.164,40EUR21:44+2,54+4,05223,8091,26567.508,80
Anglo American PLC44,81EUR17:21+2,35+1,0345,8022,9892.487,84
Asante Gold Corp.0,6725EUR21:16-1,52-0,01051,63000,64006.710,21
Barrick Mining Corp.36,70EUR21:57+2,53+0,9045,6915,502.057.108,40
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,45EUR15:40+3,09+0,4719,205,617.691,61
Citigold Corporation Ltd.0,0085EUR14:130,01800,0005303,45
Coeur Mining Inc.15,74EUR21:47+2,08+0,3224,096,09607.359,38
Dowa Holdings Inc.56,00EUR18:04+5,71+3,0068,0026,40896,00
DRDGold Ltd.2,660EUR22:25+4,96+0,1203,3601,070
Ecora Royalties Plc.1,716EUR09:30+1,40+0,0241,8120,662689,83
Endeavour Silver Corp.8,522EUR21:56-1,37-0,11812,7002,8221.024.344,40
Energy Resources of Austr. Ltd0,0020EUR19:42-25,00-0,00050,00500,0010152,00
Enterprise Metals Ltd0,0005EUR08:040,01000,0005
Eskay Mining Corp.0,2410EUR12:22+4,72+0,01100,47000,1295337,40
First Quantum Minerals Ltd.21,08EUR15:30+5,46+1,1227,8611,8617.138,04
Focus Minerals Ltd.1,432EUR20:33+3,47+0,0482,6000,1237.861,68
Forsys Metals Corp.0,2250EUR22:25-3,30-0,00750,50700,1602
Fortuna Mining Corp.9,190EUR21:59+2,76+0,24412,3004,67098.250,29
Freegold Ventures Ltd.0,7400EUR21:16+1,97+0,01401,18000,578058.726,40
Freeport-McMoRan Inc.52,21EUR21:46+1,34+0,6960,4029,91618.323,03
Fresnillo PLC42,16EUR21:32+5,24+2,1051,9511,31406.127,28
Glencore6,520EUR21:33+0,15+0,0106,7002,976351.897,44
Globex Mining Enterprises Inc.1,380EUR13:57+1,43+0,0201,8250,7208.419,38
Gold Fields Ltd.38,00EUR16:09-0,53-0,2054,5017,3020.786,00
Gold Fields Ltd.38,00EUR21:36-1,82-0,7054,2017,10121.486,00
Gold Resource Corp.1,210EUR22:25-8,05-0,0942,0000,363
Grange Resources Ltd.0,1110EUR18:25+5,94+0,00600,18000,094515.412,35
Grupo Mexico SA de CV9,953EUR22:00+1,09+0,10710,8500,001
Harmony Gold Mining Co. Ltd.15,30EUR19:16+1,68+0,2523,0010,6017.977,50
Hecla Mining Co.15,70EUR21:53+2,51+0,3928,794,17783.210,20
Hudbay Minerals Inc.21,42EUR21:24+4,92+0,9924,496,6331.851,54
Iamgold Corp.15,78EUR17:40+1,68+0,2621,995,366.911,64
IGO Ltd.5,086EUR15:08-0,04-0,0025,8002,0844.287,50
Industrias Peñoles S.A.B.de CV44,00EUR06.05.+2,33+1,0059,5016,70
Kingsgate Consolidated Ltd.4,280EUR17:50+1,12+0,0464,4751,0262.383,96
Kinross Gold Corp.26,75EUR21:49+3,13+0,8133,2011,81262.551,25
Lindian Resources Ltd.0,4940EUR22:25-2,92-0,0140
Monument Mining Ltd.0,5400EUR17:29+3,38+0,01800,95500,22006.303,42
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.99,02EUR21:37+1,86+1,80115,8842,611.044.165,90
NovaGold Resources Inc.7,285EUR17:33+2,15+0,15512,2603,01213.469,97
OceanaGold Corp.27,24EUR21:52+4,90+1,2637,6010,499.534,00
Pan American Silver Corp.50,10EUR21:53+1,38+0,6861,4819,731.039.625,10
Perseus Mining Ltd.3,421EUR19:13-0,66-0,0223,8621,7507.988,04
Rio Tinto Ltd.108,20EUR21:21111,2056,2550.854,00
Rio Tinto PLC89,36EUR21:28+1,70+1,4990,6048,201.049.086,40
Royal Gold Inc.202,90EUR21:58+2,25+4,45262,80130,75147.102,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR19:04+1,31+0,00250,22600,06201.387,20
Taseko Mines Ltd.6,515EUR09:33+2,95+0,1807,7301,7501.446,33
Tertiary Minerals Plc0,0005EUR22:00
Vale S.A.13,58EUR21:57+2,29+0,3014,838,04323.536,58
Valterra Platinum Ltd.75,20EUR21:51-0,53-0,40100,5029,5076.854,40
Vista Gold Corp.1,940EUR16:30-0,43-0,0082,8000,80115.294,96
Zijin Mining Group Co. Ltd.4,139EUR21:52-0,17-0,0075,0981,94368.372,14