56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,15EUR | 14:22 | -0,75 | -1,30 | 223,80 | 91,26 | 545.089,50 | |
| Anglo American PLC | 43,31EUR | 14:29 | +3,76 | +1,57 | 44,90 | 22,98 | 143.356,10 | |
| Asante Gold Corp. | 0,8395EUR | 14:32 | -0,93 | -0,0075 | 1,6300 | 0,6400 | 51,21 | |
| Barrick Mining Corp. | 34,45EUR | 14:31 | -0,43 | -0,15 | 45,69 | 15,50 | 1.493.063,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,96EUR | 14:27 | -0,84 | -0,14 | 19,20 | 5,58 | 1.515,73 | |
| Citigold Corporation Ltd. | 0,0100EUR | 12:05 | 0,0180 | 0,0005 | 300,00 | |||
| Coeur Mining Inc. | 16,42EUR | 14:37 | -1,37 | -0,23 | 24,09 | 4,62 | 609.997,82 | |
| Dowa Holdings Inc. | 53,00EUR | 22.04. | -0,96 | -0,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,500EUR | 22.04. | -2,40 | -0,060 | 3,360 | 1,070 | 18.500,00 | |
| Ecora Royalties Plc. | 1,606EUR | 13:45 | -0,38 | -0,006 | 1,812 | 0,613 | 160,60 | |
| Endeavour Silver Corp. | 8,258EUR | 14:40 | -1,57 | -0,130 | 12,700 | 2,822 | 520.039,29 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 22.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 22.04. | +5,31 | +0,0130 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,72EUR | 14:19 | -0,21 | -0,05 | 27,86 | 11,48 | 23.435,36 | |
| Focus Minerals Ltd. | 1,726EUR | 12:16 | -1,19 | -0,020 | 2,600 | 0,123 | 19.567,66 | |
| Forsys Metals Corp. | 0,2430EUR | 22.04. | +2,78 | +0,0065 | 0,5070 | 0,1602 | 899,10 | |
| Fortuna Mining Corp. | 8,700EUR | 14:34 | -1,55 | -0,136 | 12,300 | 4,670 | 62.091,90 | |
| Freegold Ventures Ltd. | 0,7420EUR | 22.04. | +0,94 | +0,0070 | 1,1800 | 0,5780 | 31.566,91 | |
| Freeport-McMoRan Inc. | 55,15EUR | 14:38 | -7,01 | -4,19 | 60,40 | 29,91 | 509.806,60 | |
| Fresnillo PLC | 40,22EUR | 14:36 | -4,34 | -1,80 | 51,95 | 11,31 | 195.670,30 | |
| Glencore | 6,400EUR | 12:42 | +0,16 | +0,010 | 6,700 | 2,794 | 243.110,40 | |
| Globex Mining Enterprises Inc. | 1,475EUR | 14:08 | +2,79 | +0,040 | 1,825 | 0,720 | 1.455,83 | |
| Gold Fields Ltd. | 37,80EUR | 12:03 | -2,08 | -0,80 | 54,50 | 17,30 | 2.872,80 | |
| Gold Fields Ltd. | 38,20EUR | 14:39 | -2,34 | -0,90 | 54,20 | 17,10 | 152.761,80 | |
| Gold Resource Corp. | 1,376EUR | 22.04. | -1,87 | -0,026 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,1000EUR | 10:32 | 0,1800 | 0,0995 | 42,50 | |||
| Grupo Mexico SA de CV | 9,847EUR | 14:26 | +0,82 | +0,080 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,10EUR | 14:10 | -2,44 | -0,35 | 23,00 | 10,60 | 145.300,50 | |
| Hecla Mining Co. | 16,10EUR | 14:32 | -1,49 | -0,24 | 28,79 | 3,98 | 288.431,50 | |
| Hudbay Minerals Inc. | 20,88EUR | 13:29 | -0,86 | -0,18 | 24,49 | 6,19 | 114.255,36 | |
| Iamgold Corp. | 14,54EUR | 14:21 | -0,75 | -0,11 | 21,99 | 5,36 | 20.319,93 | |
| IGO Ltd. | 5,182EUR | 10:20 | -1,26 | -0,066 | 5,800 | 2,030 | 46,64 | |
| Industrias Peñoles S.A.B.de CV | 47,80EUR | 13:52 | -0,42 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,820EUR | 13:18 | +3,65 | +0,132 | 4,475 | 0,871 | 76.449,66 | |
| Kinross Gold Corp. | 27,50EUR | 14:23 | -1,22 | -0,34 | 33,20 | 11,81 | 449.652,50 | |
| Lindian Resources Ltd. | 0,5450EUR | 13:39 | -6,84 | -0,0400 | 1.513,47 | |||
| Monument Mining Ltd. | 0,5180EUR | 10:00 | -0,57 | -0,0030 | 0,9550 | 0,2200 | 11,40 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,33EUR | 14:35 | -0,75 | -0,71 | 115,88 | 42,61 | 415.146,33 | |
| NovaGold Resources Inc. | 7,800EUR | 12:35 | -0,96 | -0,075 | 12,260 | 3,012 | 5.967,00 | |
| OceanaGold Corp. | 28,72EUR | 14:31 | -0,38 | -0,11 | 37,60 | 8,90 | 5.026,00 | |
| Pan American Silver Corp. | 47,79EUR | 14:36 | -0,83 | -0,40 | 61,48 | 19,73 | 886.122,18 | |
| Perseus Mining Ltd. | 3,366EUR | 11:12 | -0,03 | -0,001 | 3,862 | 1,750 | 69.521,36 | |
| Rio Tinto Ltd. | 104,40EUR | 14:33 | 106,20 | 56,25 | 27.561,60 | |||
| Rio Tinto PLC | 85,22EUR | 14:29 | -0,08 | -0,07 | 86,63 | 48,20 | 525.040,42 | |
| Royal Gold Inc. | 212,00EUR | 14:14 | -0,80 | -1,70 | 262,80 | 130,75 | 126.352,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2050EUR | 22.04. | +2,65 | +0,0050 | 0,2050 | 0,0620 | 11.408,66 | |
| Taseko Mines Ltd. | 6,150EUR | 13:16 | -3,28 | -0,205 | 7,730 | 1,672 | 63.978,45 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,22EUR | 14:23 | -0,27 | -0,04 | 14,83 | 8,04 | 65.150,98 | |
| Valterra Platinum Ltd. | 73,40EUR | 13:30 | -3,40 | -2,60 | 100,50 | 28,80 | 122.724,80 | |
| Vista Gold Corp. | 1,798EUR | 12:43 | -0,87 | -0,016 | 2,800 | 0,790 | 6.444,03 | |
| Zijin Mining Group Co. Ltd. | 4,037EUR | 14:03 | -3,33 | -0,136 | 5,098 | 1,885 | 163.232,02 |