56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,80EUR | 21:55 | -1,04 | -1,60 | 223,80 | 91,26 | 760.791,20 | |
| Anglo American PLC | 41,63EUR | 18:33 | +0,41 | +0,17 | 44,90 | 22,98 | 115.814,66 | |
| Asante Gold Corp. | 0,6865EUR | 18:47 | -1,02 | -0,0070 | 1,6300 | 0,6400 | 808,70 | |
| Barrick Mining Corp. | 33,10EUR | 21:51 | +0,92 | +0,30 | 45,69 | 15,50 | 2.745.744,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,26EUR | 21:09 | +0,67 | +0,10 | 19,20 | 5,61 | 54.458,94 | |
| Citigold Corporation Ltd. | 0,0105EUR | 07:15 | +23,53 | +0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,71EUR | 21:54 | -2,41 | -0,36 | 24,09 | 4,85 | 628.337,65 | |
| Dowa Holdings Inc. | 51,00EUR | 21:08 | -1,96 | -1,00 | 68,00 | 26,40 | 5.151,00 | |
| DRDGold Ltd. | 2,280EUR | 22:25 | -0,89 | -0,020 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,606EUR | 12:53 | +5,17 | +0,078 | 1,812 | 0,635 | 562,10 | |
| Endeavour Silver Corp. | 7,358EUR | 21:54 | -5,72 | -0,442 | 12,700 | 2,822 | 557.500,94 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 14:54 | -5,39 | -0,0130 | 0,4700 | 0,1295 | 3,21 | |
| First Quantum Minerals Ltd. | 19,82EUR | 19:03 | +1,53 | +0,30 | 27,86 | 11,86 | 75.866,45 | |
| Focus Minerals Ltd. | 1,346EUR | 21:53 | -8,97 | -0,124 | 2,600 | 0,123 | 87.772,66 | |
| Forsys Metals Corp. | 0,2225EUR | 22:25 | -1,35 | -0,0030 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 7,856EUR | 21:57 | +0,23 | +0,018 | 12,300 | 4,670 | 73.736,42 | |
| Freegold Ventures Ltd. | 0,6710EUR | 18:55 | -0,89 | -0,0060 | 1,1800 | 0,5780 | 236,19 | |
| Freeport-McMoRan Inc. | 49,36EUR | 21:57 | +3,83 | +1,81 | 60,40 | 29,91 | 689.904,72 | |
| Fresnillo PLC | 35,32EUR | 21:47 | -2,81 | -1,02 | 51,95 | 11,31 | 570.629,92 | |
| Glencore | 6,570EUR | 21:42 | +0,31 | +0,020 | 6,700 | 2,874 | 750.339,99 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 08:34 | -0,36 | -0,005 | 1,825 | 0,720 | 692,50 | |
| Gold Fields Ltd. | 35,80EUR | 17:40 | 54,50 | 17,30 | 71,60 | |||
| Gold Fields Ltd. | 35,60EUR | 21:12 | +1,72 | +0,60 | 54,20 | 17,10 | 167.462,40 | |
| Gold Resource Corp. | 1,166EUR | 21:42 | +3,10 | +0,034 | 2,000 | 0,363 | 2.974,47 | |
| Grange Resources Ltd. | 0,1050EUR | 19:31 | +2,56 | +0,0025 | 0,1800 | 0,0945 | 525,00 | |
| Grupo Mexico SA de CV | 9,416EUR | 21:59 | +3,91 | +0,354 | 10,850 | 0,001 | 1.534,81 | |
| Harmony Gold Mining Co. Ltd. | 13,55EUR | 21:57 | -0,38 | -0,05 | 23,00 | 10,60 | 49.647,20 | |
| Hecla Mining Co. | 14,59EUR | 21:56 | -3,07 | -0,46 | 28,79 | 4,11 | 367.478,33 | |
| Hudbay Minerals Inc. | 19,18EUR | 20:37 | +2,69 | +0,50 | 24,49 | 6,50 | 9.052,96 | |
| Iamgold Corp. | 13,97EUR | 18:42 | -0,18 | -0,03 | 21,99 | 5,36 | 30.932,48 | |
| IGO Ltd. | 4,740EUR | 17:31 | -0,28 | -0,013 | 5,800 | 2,084 | 4.630,98 | |
| Industrias Peñoles S.A.B.de CV | 43,00EUR | 21:59 | +2,87 | +1,20 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 3,704EUR | 20:18 | +1,20 | +0,044 | 4,475 | 1,026 | 22.405,50 | |
| Kinross Gold Corp. | 24,58EUR | 21:58 | -0,28 | -0,07 | 33,20 | 11,81 | 585.348,12 | |
| Lindian Resources Ltd. | 0,4740EUR | 20:31 | -7,50 | -0,0360 | 2.836,42 | |||
| Monument Mining Ltd. | 0,5080EUR | 22:25 | -2,66 | -0,0135 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,46EUR | 21:54 | +0,29 | +0,27 | 115,88 | 42,61 | 975.068,18 | |
| NovaGold Resources Inc. | 6,835EUR | 19:06 | -0,37 | -0,025 | 12,260 | 3,012 | 14.168,96 | |
| OceanaGold Corp. | 25,15EUR | 21:55 | -1,34 | -0,34 | 37,60 | 9,24 | 1.383,25 | |
| Pan American Silver Corp. | 43,25EUR | 21:56 | -1,22 | -0,53 | 61,48 | 19,73 | 777.029,50 | |
| Perseus Mining Ltd. | 3,365EUR | 20:49 | +1,87 | +0,060 | 3,862 | 1,750 | 7.315,51 | |
| Rio Tinto Ltd. | 104,40EUR | 21:57 | +0,78 | +0,80 | 106,20 | 56,25 | 73.602,00 | |
| Rio Tinto PLC | 85,52EUR | 21:55 | +1,86 | +1,56 | 86,63 | 48,20 | 1.451.017,84 | |
| Royal Gold Inc. | 193,75EUR | 21:22 | -1,13 | -2,20 | 262,80 | 130,75 | 196.268,75 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1895EUR | 19:55 | -3,82 | -0,0075 | 0,2230 | 0,0620 | 2.090,37 | |
| Taseko Mines Ltd. | 5,790EUR | 21:38 | -0,26 | -0,015 | 7,730 | 1,672 | 11.759,49 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,10EUR | 21:50 | 14,83 | 8,04 | 255.646,50 | |||
| Valterra Platinum Ltd. | 71,40EUR | 20:16 | +2,62 | +1,80 | 100,50 | 29,50 | 211.129,80 | |
| Vista Gold Corp. | 1,838EUR | 20:23 | +1,03 | +0,018 | 2,800 | 0,801 | 4.787,99 | |
| Zijin Mining Group Co. Ltd. | 3,801EUR | 21:51 | -0,64 | -0,025 | 5,098 | 1,943 | 96.437,69 |