Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.175,00EUR31.08.-1,77-3,15223,80117,601.393.700,00
Anglo American PLC48,10EUR31.08.-2,14-1,0550,3025,30183.693,90
Asante Gold Corp.0,6175EUR31.08.-3,88-0,02401,63000,4076420,52
Asarian Energy Ltd.0,3680EUR31.08.+1,75+0,00600,42250,16025.409,60
Barrick Mining Corp.38,60EUR31.08.-2,03-0,8045,6922,611.784.053,40
Centerra Gold Inc.19,47EUR31.08.-2,51-0,5120,857,0032.117,25
Citigold Corporation Ltd.0,0060EUR31.08.0,01700,0020
Coeur Mining Inc.18,00EUR31.08.-1,96-0,3624,0911,13567.036,00
Dowa Holdings Inc.53,50EUR31.08.-3,64-2,0068,0030,2053,50
DRDGold Ltd.2,360EUR31.08.-5,60-0,1403,3601,55013.216,00
Ecora Royalties Plc.2,010EUR31.08.-1,15-0,0232,0800,8583.290,37
Endeavour Silver Corp.9,186EUR31.08.-0,63-0,05812,7004,930399.113,33
Energy Resources of Austr. Ltd0,0015EUR31.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR31.08.0,01000,0005
Eskay Mining Corp.0,2140EUR31.08.0,47000,1310
First Quantum Minerals Ltd.28,42EUR31.08.-3,43-1,0130,5514,4551.042,32
Focus Minerals Ltd.1,302EUR31.08.-6,20-0,0802,6000,2941.173,10
Fortuna Mining Corp.10,38EUR31.08.-2,27-0,2412,306,44147.003,38
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.65,03EUR31.08.-1,25-0,8269,0029,91960.753,22
Fresnillo PLC36,64EUR31.08.+0,72+0,2651,9520,92386.661,92
Glencore6,840EUR31.08.-0,29-0,0207,2003,239903.735,00
Globex Mining Enterprises Inc.1,340EUR31.08.+0,78+0,0101,8250,82212.622,80
Gold Fields Ltd.39,40EUR31.08.+0,51+0,2054,5027,409.928,80
Gold Fields Ltd.39,40EUR31.08.+1,28+0,5054,2027,10245.186,20
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0770EUR31.08.-0,65-0,00050,18000,0765
Grupo Mexico SA de CV11,61EUR31.08.-2,11-0,2512,060,0014.248,53
Harmony Gold Mining Co. Ltd.16,75EUR31.08.-2,90-0,5023,0010,7591.890,50
Hecla Mining Co.17,22EUR31.08.-2,71-0,4828,797,26700.013,55
Hudbay Minerals Inc.24,53EUR31.08.-2,79-0,7027,6910,2121.071,27
Iamgold Corp.17,57EUR31.08.-0,82-0,1521,997,91238.214,06
IGO Ltd.5,316EUR31.08.+1,26+0,0666,2482,296334,91
Industrias Peñoles S.A.B.de CV44,80EUR31.08.-0,89-0,4059,5026,801.164,80
Kingsgate Consolidated Ltd.3,300EUR31.08.+2,78+0,0884,4751,58017.328,30
Kinross Gold Corp.26,50EUR31.08.-2,23-0,6033,2017,87482.008,50
Lindian Resources Ltd.0,4860EUR31.08.-0,87-0,00402.138,40
Monument Mining Ltd.0,6300EUR31.08.0,95500,326014.175,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.108,48EUR31.08.-1,75-1,92115,8863,081.846.438,08
NovaGold Resources Inc.7,370EUR31.08.-2,01-0,15012,2604,50049.474,81
OceanaGold Corp.25,38EUR31.08.-2,29-0,5937,6015,6018.831,96
Pan American Silver Corp.44,70EUR31.08.-1,90-0,8661,4828,26630.538,20
Perseus Mining Ltd.3,910EUR31.08.-0,15-0,0064,2192,201258.787,26
Rio Tinto Ltd.108,00EUR31.08.120,8063,0019.008,00
Rio Tinto PLC88,33EUR31.08.-0,85-0,7696,3252,48927.111,68
Royal Gold Inc.225,00EUR31.08.-0,75-1,70262,80146,75201.600,00
Spanish Mountain Gold Ltd.0,2200EUR31.08.-1,36-0,00300,26000,06201.923,24
Tertiary Minerals Plc0,0005EUR31.08.
Trekor Metals Ltd. 7,655EUR31.08.-1,78-0,1408,4902,73016.542,46
Vale S.A.12,70EUR31.08.+0,68+0,0914,838,86186.232,80
Valterra Platinum Ltd.74,60EUR31.08.-3,44-2,60100,5039,0054.756,40
Vista Gold Corp.1,858EUR31.08.-1,60-0,0302,8001,04610.690,93
Zijin Mining Group Co. Ltd.4,050EUR31.08.-1,57-0,0645,0982,90061.098,30