56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,95EUR | 16:25 | -5,49 | -9,95 | 223,80 | 77,04 | 851.668,35 | |
| Anglo American PLC | 35,50EUR | 16:20 | -2,48 | -0,90 | 44,90 | 22,40 | 121.161,50 | |
| Asante Gold Corp. | 0,8200EUR | 12:09 | -4,97 | -0,0400 | 1,6300 | 0,6400 | 105,78 | |
| Barrick Mining Corp. | 35,33EUR | 16:23 | -4,62 | -1,71 | 45,69 | 14,74 | 3.895.980,42 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,09EUR | 15:59 | -5,53 | -0,88 | 19,20 | 5,00 | 38.207,88 | |
| Citigold Corporation Ltd. | 0,0080EUR | 10:39 | 0,0180 | 0,0005 | 400,00 | |||
| Coeur Mining Inc. | 17,11EUR | 16:19 | -6,34 | -1,15 | 24,09 | 4,02 | 534.822,04 | |
| Dowa Holdings Inc. | 54,00EUR | 17.03. | +0,95 | +0,50 | 68,00 | 24,80 | ||
| DRDGold Ltd. | 2,400EUR | 14:10 | -5,47 | -0,140 | 3,360 | 1,070 | 3.360,00 | |
| Ecora Royalties Plc. | 1,478EUR | 17.03. | +0,54 | +0,008 | 1,812 | 0,580 | ||
| Endeavour Silver Corp. | 8,495EUR | 16:15 | -4,48 | -0,395 | 12,700 | 2,700 | 827.064,71 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 17.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 12:08 | 0,0100 | 0,0005 | 65,00 | |||
| Eskay Mining Corp. | 0,2610EUR | 15:50 | +1,56 | +0,0040 | 0,4700 | 0,1295 | 19.659,83 | |
| First Quantum Minerals Ltd. | 19,91EUR | 15:59 | -4,32 | -0,89 | 27,86 | 9,35 | 56.484,67 | |
| Focus Minerals Ltd. | 1,720EUR | 09:58 | -5,29 | -0,090 | 2,600 | 0,109 | 51,60 | |
| Forsys Metals Corp. | 0,2265EUR | 15:21 | +0,23 | +0,0005 | 0,5070 | 0,1602 | 1.245,75 | |
| Fortuna Mining Corp. | 8,500EUR | 16:20 | -4,96 | -0,440 | 12,300 | 4,500 | 251.668,00 | |
| Freegold Ventures Ltd. | 0,7700EUR | 16:12 | -3,12 | -0,0240 | 1,1800 | 0,4410 | 1.759,45 | |
| Freeport-McMoRan Inc. | 48,95EUR | 16:18 | -2,65 | -1,33 | 59,24 | 24,79 | 342.845,80 | |
| Fresnillo PLC | 37,50EUR | 16:23 | -4,79 | -1,88 | 51,95 | 8,85 | 497.812,50 | |
| Glencore | 6,073EUR | 16:11 | -0,17 | -0,010 | 6,210 | 2,571 | 783.951,42 | |
| Globex Mining Enterprises Inc. | 1,690EUR | 17.03. | -3,88 | -0,065 | 1,825 | 0,720 | 373,49 | |
| Gold Fields Ltd. | 37,60EUR | 16:14 | -6,03 | -2,40 | 54,50 | 17,30 | 71.402,40 | |
| Gold Fields Ltd. | 37,90EUR | 16:14 | -7,23 | -2,90 | 54,20 | 16,50 | 418.340,20 | |
| Gold Resource Corp. | 1,044EUR | 15:11 | -2,12 | -0,022 | 2,000 | 0,320 | 310,07 | |
| Grange Resources Ltd. | 0,1310EUR | 17.03. | +0,78 | +0,0010 | 0,1800 | 0,0960 | 1.966,18 | |
| Grupo Mexico SA de CV | 8,960EUR | 16:22 | -0,75 | -0,068 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,65EUR | 15:59 | -10,04 | -1,40 | 23,00 | 10,10 | 395.932,35 | |
| Hecla Mining Co. | 16,17EUR | 16:21 | -4,49 | -0,76 | 28,79 | 3,80 | 1.247.078,91 | |
| Hudbay Minerals Inc. | 17,50EUR | 16:23 | -5,08 | -0,93 | 24,49 | 5,44 | 24.902,50 | |
| Iamgold Corp. | 15,84EUR | 16:19 | -5,25 | -0,88 | 21,99 | 4,80 | 183.553,92 | |
| IGO Ltd. | 4,567EUR | 17.03. | -1,90 | -0,086 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 42,00EUR | 16:17 | -0,94 | -0,40 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,840EUR | 14:20 | -1,30 | -0,050 | 4,475 | 0,701 | 81.719,04 | |
| Kinross Gold Corp. | 25,39EUR | 16:19 | -5,45 | -1,46 | 33,20 | 9,08 | 880.829,88 | |
| Lindian Resources Ltd. | 0,4880EUR | 11:02 | -6,56 | -0,0320 | 2.769,89 | |||
| Monument Mining Ltd. | 0,5750EUR | 16:21 | -4,17 | -0,0250 | 0,9550 | 0,1910 | 23.114,43 | |
| New Gold Inc. | 8,474EUR | 16:12 | -5,93 | -0,528 | 11,895 | 2,623 | 55.326,75 | |
| Newmont Corp. | 93,17EUR | 16:21 | -2,81 | -2,69 | 115,88 | 37,40 | 1.276.801,68 | |
| NovaGold Resources Inc. | 7,745EUR | 15:06 | -9,04 | -0,755 | 12,260 | 2,090 | 5.855,22 | |
| OceanaGold Corp. | 28,20EUR | 15:36 | -1,39 | -0,40 | 37,60 | 8,25 | 36.434,40 | |
| Pan American Silver Corp. | 45,01EUR | 16:23 | -6,15 | -2,95 | 61,48 | 17,94 | 1.731.309,65 | |
| Perseus Mining Ltd. | 3,104EUR | 14:08 | -0,77 | -0,024 | 3,862 | 1,650 | 22.631,26 | |
| Rio Tinto Ltd. | 95,10EUR | 15:52 | +0,51 | +0,48 | 102,84 | 56,02 | 40.702,80 | |
| Rio Tinto PLC | 76,85EUR | 16:21 | -1,36 | -1,06 | 86,63 | 46,01 | 1.076.207,40 | |
| Royal Gold Inc. | 212,70EUR | 16:24 | -3,58 | -7,90 | 262,80 | 128,00 | 210.785,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1530EUR | 15:34 | -4,05 | -0,0060 | 0,1940 | 0,0620 | 4.580,82 | |
| Taseko Mines Ltd. | 5,650EUR | 14:20 | -4,18 | -0,240 | 7,730 | 1,362 | 32.786,95 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 12,80EUR | 16:25 | +0,84 | +0,11 | 14,83 | 7,55 | 148.085,66 | |
| Valterra Platinum Ltd. | 74,60EUR | 16:13 | -5,57 | -4,40 | 100,50 | 26,80 | 189.111,00 | |
| Vista Gold Corp. | 1,788EUR | 12:10 | -5,09 | -0,090 | 2,800 | 0,615 | 21.516,79 | |
| Zijin Mining Group Co. Ltd. | 4,062EUR | 15:33 | -2,47 | -0,101 | 5,098 | 1,616 | 127.051,24 |