Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.157,00EUR10:39-2,47-3,95223,8091,261.314.247,00
Anglo American PLC41,87EUR11:01+0,38+0,1644,9022,9812.393,52
Asante Gold Corp.0,7520EUR10:49-1,85-0,01351,63000,6400221,84
Barrick Mining Corp.32,85EUR11:09-1,65-0,5545,6915,50707.589,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,75EUR10:30-1,66-0,2519,205,61914,19
Citigold Corporation Ltd.0,0085EUR07:400,01800,0005
Coeur Mining Inc.14,99EUR10:56-2,23-0,3424,094,67181.813,01
Dowa Holdings Inc.52,00EUR09:33-0,97-0,5068,0026,40104,00
DRDGold Ltd.2,300EUR09:23-0,88-0,0203,3601,070368,00
Ecora Royalties Plc.1,640EUR07:30-2,91-0,0461,8120,635101,68
Endeavour Silver Corp.7,782EUR11:11-0,36-0,02812,7002,82216.023,14
Energy Resources of Austr. Ltd0,0020EUR30.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR30.04.0,01000,0005
Eskay Mining Corp.0,2670EUR30.04.+6,50+0,01600,47000,1295
First Quantum Minerals Ltd.20,50EUR10:53-1,47-0,3127,8611,8611.623,50
Focus Minerals Ltd.1,438EUR10:43-1,58-0,0222,6000,1231.269,75
Forsys Metals Corp.0,2320EUR30.04.-1,31-0,00300,50700,16023.480,00
Fortuna Mining Corp.8,102EUR10:49-2,49-0,20412,3004,67010.678,44
Freegold Ventures Ltd.0,7080EUR11:01+1,87+0,01301,18000,5780183,37
Freeport-McMoRan Inc.48,52EUR11:09-0,97-0,4860,4029,91167.861,90
Fresnillo PLC36,60EUR10:58+0,11+0,0451,9511,31131.686,80
Glencore6,570EUR11:04+0,61+0,0406,7002,874212.454,09
Globex Mining Enterprises Inc.1,390EUR11:01-0,36-0,0051,8250,72012,51
Gold Fields Ltd.36,20EUR09:30+0,56+0,2054,5017,301.086,00
Gold Fields Ltd.36,00EUR10:59+0,28+0,1054,2017,1012.024,00
Gold Resource Corp.1,214EUR10:30+3,23+0,0382,0000,3631.147,23
Grange Resources Ltd.0,1090EUR30.04.-6,25-0,00650,18000,0945
Grupo Mexico SA de CV9,206EUR10:26+0,85+0,07810,8500,001
Harmony Gold Mining Co. Ltd.13,50EUR11:00+0,75+0,1023,0010,6089.424,00
Hecla Mining Co.15,44EUR10:59-0,13-0,0228,793,9890.047,79
Hudbay Minerals Inc.19,30EUR10:30-0,90-0,1824,496,503.396,80
Iamgold Corp.14,11EUR11:02-1,09-0,1621,995,369.619,61
IGO Ltd.4,607EUR09:22+1,07+0,0495,8002,0845.482,33
Industrias Peñoles S.A.B.de CV42,20EUR08:0059,5016,70
Kingsgate Consolidated Ltd.3,720EUR10:47+0,49+0,0184,4750,9768.894,52
Kinross Gold Corp.24,95EUR11:05-3,00-0,7733,2011,81167.464,40
Lindian Resources Ltd.0,4660EUR10:34-4,51-0,02202.586,30
Monument Mining Ltd.0,5700EUR30.04.+0,20+0,00100,95500,22002.636,25
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.92,41EUR11:12-2,44-2,30115,8842,61443.105,95
NovaGold Resources Inc.7,005EUR10:24-0,66-0,04512,2603,0125.253,75
OceanaGold Corp.26,59EUR30.04.-3,05-0,8037,609,021.329,50
Pan American Silver Corp.43,81EUR11:11-1,15-0,5161,4819,73423.204,60
Perseus Mining Ltd.3,329EUR09:30-2,74-0,0923,8621,7501.151,83
Rio Tinto Ltd.103,40EUR10:30+0,39+0,40106,2056,2578.480,60
Rio Tinto PLC85,48EUR11:12+0,26+0,2286,6348,20626.653,88
Royal Gold Inc.196,05EUR11:05-0,98-1,95262,80130,75105.082,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1975EUR11:00+7,63+0,01400,22300,06201.999,49
Taseko Mines Ltd.6,060EUR11:02+0,58+0,0357,7301,6724.581,36
Tertiary Minerals Plc0,0005EUR09:12
Vale S.A.13,36EUR11:00-0,30-0,0414,838,04193.519,60
Valterra Platinum Ltd.70,00EUR11:12+1,47+1,00100,5029,5050.190,00
Vista Gold Corp.1,742EUR10:30-4,76-0,0862,8000,801153,30
Zijin Mining Group Co. Ltd.3,918EUR10:33+0,79+0,0305,0981,94314.845,30