Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.127,10EUR21:23-0,12-0,15223,80107,251.340.015,30
Anglo American PLC42,19EUR21:26-1,02-0,4349,2923,50105.053,10
Asante Gold Corp.0,4546EUR20:07-1,56-0,00681,63000,4076152,75
Barrick Mining Corp.31,75EUR21:54-1,71-0,5545,6918,3110.442.098,75
Centerra Gold Inc.14,90EUR20:36+5,49+0,7719,205,906.824,20
Citigold Corporation Ltd.0,0060EUR23.07.0,01800,0005
Coeur Mining Inc.12,79EUR21:40-2,46-0,3224,097,41375.278,11
Dowa Holdings Inc.43,80EUR22:25-3,26-1,4068,0028,60
DRDGold Ltd.1,800EUR21:41-3,87-0,0703,3601,1402.298,60
Ecora Royalties Plc.1,670EUR10:02+2,37+0,0361,8120,762567,80
Endeavour Silver Corp.6,612EUR21:58-2,84-0,19212,7004,150349.192,94
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,1955EUR22:25-0,50-0,00100,47000,1310
First Quantum Minerals Ltd.24,00EUR20:01+1,19+0,2829,0513,713.792,00
Focus Minerals Ltd.1,170EUR10:23+2,25+0,0242,6000,189198,90
Forsys Metals Corp.0,2885EUR20:08+3,27+0,00850,42250,160211.246,02
Fortuna Mining Corp.7,348EUR20:37-1,01-0,07412,3005,32017.348,63
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.52,05EUR21:51-3,16-1,7062,2929,91360.966,75
Fresnillo PLC29,84EUR21:53-0,60-0,1851,9516,08207.626,72
Glencore6,080EUR21:46+2,54+0,1507,2003,152319.187,84
Globex Mining Enterprises Inc.1,175EUR15:38-0,87-0,0101,8250,7842.350,00
Gold Fields Ltd.28,40EUR20:36-2,11-0,6054,5021,0032.092,00
Gold Fields Ltd.28,20EUR18:51-1,75-0,5054,2020,7093.454,80
Gold Resource Corp.0,9050EUR20.07.-1,31-0,01202,01200,3600
Grange Resources Ltd.0,0840EUR09:30-0,61-0,00050,18000,08150,08
Grupo Mexico SA de CV10,13EUR22:19-2,35-0,2410,990,0011.519,20
Harmony Gold Mining Co. Ltd.13,75EUR20:11-2,92-0,4023,0010,6036.753,75
Hecla Mining Co.12,58EUR21:31-3,30-0,4228,794,87697.196,18
Hudbay Minerals Inc.19,75EUR20:50+0,29+0,0627,697,6856.880,00
Iamgold Corp.12,51EUR21:07-2,82-0,3521,995,8522.283,91
IGO Ltd.4,223EUR17:08-1,11-0,0466,2482,2964.945,13
Industrias Peñoles S.A.B.de CV38,80EUR21:59-2,02-0,8059,5021,20
Kingsgate Consolidated Ltd.2,438EUR20:57-6,96-0,1744,4751,22818.509,30
Kinross Gold Corp.20,54EUR21:22-1,94-0,4033,2013,46218.155,34
Lindian Resources Ltd.0,4820EUR22:25-5,31-0,0240
Monument Mining Ltd.0,4600EUR21:01+3,83+0,01650,95500,25201.249,82
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.79,81EUR21:48-0,72-0,58115,8853,508.479.493,26
NovaGold Resources Inc.5,210EUR21:30-1,18-0,06012,2604,500136.679,14
OceanaGold Corp.21,20EUR15:34-0,10-0,0237,6011,673.095,20
Pan American Silver Corp.37,30EUR21:55-1,99-0,7561,4823,24856.781,00
Perseus Mining Ltd.2,910EUR21:58-0,65-0,0193,8621,822146.547,60
Rio Tinto Ltd.101,00EUR19:39+2,76+2,70120,8061,74122.917,00
Rio Tinto PLC81,86EUR21:56+1,54+1,2496,3250,901.146.694,88
Royal Gold Inc.171,00EUR21:47-0,88-1,50262,80131,25117.819,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1965EUR20:33+1,44+0,00250,26000,06205.502,00
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 6,010EUR20:53-3,17-0,1907,7302,60528.619,62
Vale S.A.12,74EUR21:04-1,97-0,2514,838,40159.554,88
Valterra Platinum Ltd.60,00EUR20:03100,5038,2094.980,00
Vista Gold Corp.1,500EUR20:58+0,69+0,0102,8000,8053.451,50
Zijin Mining Group Co. Ltd.3,620EUR21:47+0,19+0,0075,0982,24396.871,20