56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 186,00EUR | 20:48 | +0,90 | +1,65 | 223,80 | 91,26 | 334.986,00 | |
| Anglo American PLC | 41,12EUR | 20:16 | +1,49 | +0,60 | 44,90 | 22,98 | 131.378,40 | |
| Asante Gold Corp. | 0,8005EUR | 16:52 | +1,45 | +0,0110 | 1,6300 | 0,6400 | 324,20 | |
| Barrick Mining Corp. | 37,10EUR | 21:52 | +1,51 | +0,55 | 45,69 | 15,50 | 5.264.601,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,87EUR | 20:23 | +0,91 | +0,15 | 19,20 | 5,58 | 9.362,85 | |
| Citigold Corporation Ltd. | 0,0080EUR | 08:24 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,93EUR | 21:42 | +4,16 | +0,72 | 24,09 | 4,62 | 1.011.651,15 | |
| Dowa Holdings Inc. | 53,50EUR | 09:44 | +1,89 | +1,00 | 68,00 | 26,40 | 107,00 | |
| DRDGold Ltd. | 2,800EUR | 22:25 | +1,50 | +0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,658EUR | 16:51 | +0,24 | +0,004 | 1,812 | 0,591 | 49,74 | |
| Endeavour Silver Corp. | 8,470EUR | 21:48 | +3,47 | +0,282 | 12,700 | 2,822 | 1.684.784,64 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 19:04 | 0,0050 | 0,0010 | 37,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 22:25 | +2,28 | +0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 24,13EUR | 17:51 | +0,94 | +0,22 | 27,86 | 10,35 | 2.847,34 | |
| Focus Minerals Ltd. | 1,592EUR | 19:59 | +3,21 | +0,048 | 2,600 | 0,123 | 8.918,38 | |
| Forsys Metals Corp. | 0,2485EUR | 16:36 | -0,22 | -0,0005 | 0,5070 | 0,1602 | 4.011,29 | |
| Fortuna Mining Corp. | 9,080EUR | 21:02 | +2,78 | +0,246 | 12,300 | 4,670 | 43.175,40 | |
| Freegold Ventures Ltd. | 0,7900EUR | 14:23 | +2,23 | +0,0170 | 1,1800 | 0,5780 | 1.580,00 | |
| Freeport-McMoRan Inc. | 58,16EUR | 21:50 | +0,14 | +0,08 | 59,24 | 28,63 | 573.224,96 | |
| Fresnillo PLC | 42,96EUR | 21:42 | +6,00 | +2,42 | 51,95 | 11,17 | 271.550,16 | |
| Glencore | 6,490EUR | 21:59 | -0,31 | -0,020 | 6,700 | 2,794 | 710.233,15 | |
| Globex Mining Enterprises Inc. | 1,520EUR | 12:09 | -3,63 | -0,055 | 1,825 | 0,720 | 758,48 | |
| Gold Fields Ltd. | 41,40EUR | 22:25 | +1,92 | +0,80 | 54,50 | 17,30 | ||
| Gold Fields Ltd. | 42,50EUR | 21:35 | +2,92 | +1,20 | 54,20 | 17,10 | 196.860,00 | |
| Gold Resource Corp. | 1,270EUR | 15:36 | +8,12 | +0,094 | 2,000 | 0,327 | 2.286,00 | |
| Grange Resources Ltd. | 0,1160EUR | 22:25 | +4,90 | +0,0050 | 0,1800 | 0,1010 | 549,96 | |
| Grupo Mexico SA de CV | 9,957EUR | 21:59 | -0,22 | -0,022 | 10,850 | 0,001 | 3.992,76 | |
| Harmony Gold Mining Co. Ltd. | 14,50EUR | 21:11 | +5,05 | +0,70 | 23,00 | 10,60 | 82.360,00 | |
| Hecla Mining Co. | 16,62EUR | 21:41 | +1,90 | +0,31 | 28,79 | 3,98 | 511.447,26 | |
| Hudbay Minerals Inc. | 21,61EUR | 21:25 | +3,60 | +0,74 | 24,49 | 6,00 | 39.459,86 | |
| Iamgold Corp. | 17,48EUR | 21:51 | +1,79 | +0,31 | 21,99 | 5,36 | 18.995,33 | |
| IGO Ltd. | 4,993EUR | 16:17 | -0,59 | -0,029 | 5,501 | 1,935 | 16.646,66 | |
| Industrias Peñoles S.A.B.de CV | 46,60EUR | 22:00 | +1,30 | +0,60 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,270EUR | 21:35 | +2,84 | +0,088 | 4,475 | 0,845 | 54.288,54 | |
| Kinross Gold Corp. | 28,83EUR | 21:53 | +1,05 | +0,30 | 33,20 | 11,81 | 451.448,97 | |
| Lindian Resources Ltd. | 0,5650EUR | 21:25 | +0,92 | +0,0050 | 4.027,32 | |||
| Monument Mining Ltd. | 0,5810EUR | 19:48 | -1,25 | -0,0070 | 0,9550 | 0,2200 | 5.112,80 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,94EUR | 21:52 | +2,12 | +2,09 | 115,88 | 42,61 | 3.629.701,46 | |
| NovaGold Resources Inc. | 8,510EUR | 21:49 | +3,59 | +0,295 | 12,260 | 2,524 | 10.305,61 | |
| OceanaGold Corp. | 29,02EUR | 22:25 | +0,56 | +0,16 | 37,60 | 8,90 | ||
| Pan American Silver Corp. | 49,34EUR | 21:53 | +1,26 | +0,61 | 61,48 | 19,73 | 781.249,56 | |
| Perseus Mining Ltd. | 3,449EUR | 21:17 | +1,04 | +0,035 | 3,862 | 1,750 | 5.659,81 | |
| Rio Tinto Ltd. | 103,40EUR | 19:38 | +1,38 | +1,40 | 104,60 | 56,25 | 199.355,20 | |
| Rio Tinto PLC | 83,78EUR | 21:54 | -0,27 | -0,23 | 86,63 | 48,20 | 1.306.213,98 | |
| Royal Gold Inc. | 229,00EUR | 21:50 | +2,77 | +6,20 | 262,80 | 130,75 | 385.407,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1485EUR | 14:29 | +1,74 | +0,0025 | 0,1940 | 0,0620 | 3.712,50 | |
| Taseko Mines Ltd. | 6,455EUR | 18:39 | +4,89 | +0,305 | 7,730 | 1,672 | 16.847,55 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 14,50EUR | 21:55 | +2,13 | +0,30 | 14,83 | 8,04 | 827.892,00 | |
| Valterra Platinum Ltd. | 80,80EUR | 21:52 | +3,86 | +3,00 | 100,50 | 28,80 | 239.006,40 | |
| Vista Gold Corp. | 1,764EUR | 18:43 | +3,78 | +0,064 | 2,800 | 0,715 | 15.576,12 | |
| Zijin Mining Group Co. Ltd. | 4,200EUR | 21:46 | +4,58 | +0,181 | 5,098 | 1,877 | 212.284,80 |