Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.161,85EUR21:39-4,39-7,40223,8091,261.110.452,85
Anglo American PLC40,88EUR21:24-3,47-1,4644,9022,98116.753,28
Asante Gold Corp.0,7605EUR20:47-4,32-0,03301,63000,640077.892,69
Barrick Mining Corp.33,45EUR21:59-3,75-1,3045,6915,502.050.585,35
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,53EUR20:31-4,04-0,6519,205,5836.856,35
Citigold Corporation Ltd.0,0085EUR16:550,01800,0005
Coeur Mining Inc.15,21EUR21:47-5,52-0,8924,094,62740.726,78
Dowa Holdings Inc.50,00EUR22:25+3,24+1,6068,0026,40
DRDGold Ltd.2,360EUR19:30-3,33-0,0803,3601,070483,80
Ecora Royalties Plc.1,564EUR18:15-0,51-0,0081,8120,635156,40
Endeavour Silver Corp.7,834EUR21:26-5,16-0,42612,7002,822260.637,18
Energy Resources of Austr. Ltd0,0020EUR22:250,00500,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,2670EUR22:25+0,82+0,00200,47000,1295
First Quantum Minerals Ltd.21,48EUR16:21-4,90-1,1027,8611,4832.684,95
Focus Minerals Ltd.1,536EUR20:53-1,83-0,0282,6000,12316.894,46
Forsys Metals Corp.0,2300EUR17:39-4,27-0,01000,50700,16023.450,00
Fortuna Mining Corp.8,190EUR19:46-4,68-0,40012,3004,670105.388,92
Freegold Ventures Ltd.0,7200EUR20:30-5,21-0,03901,18000,578017.620,56
Freeport-McMoRan Inc.49,76EUR21:56-3,88-2,0060,4029,91930.020,46
Fresnillo PLC36,98EUR21:50-3,34-1,2851,9511,31536.505,84
Glencore6,340EUR21:41-0,16-0,0106,7002,794208.452,86
Globex Mining Enterprises Inc.1,400EUR20:32-1,06-0,0151,8250,7204.526,20
Gold Fields Ltd.37,00EUR20:05-3,17-1,2054,5017,3013.468,00
Gold Fields Ltd.37,00EUR21:07-3,70-1,4054,2017,10283.975,00
Gold Resource Corp.1,380EUR22:25-7,76-0,1022,0000,327
Grange Resources Ltd.0,0945EUR12:36-1,05-0,00100,18000,09457,09
Grupo Mexico SA de CV9,051EUR22:00-4,00-0,37710,8500,0016.788,25
Harmony Gold Mining Co. Ltd.13,15EUR19:30-5,02-0,7023,0010,6097.217,95
Hecla Mining Co.15,14EUR21:23-4,14-0,6628,793,98521.906,08
Hudbay Minerals Inc.19,68EUR21:32-5,87-1,2124,496,1943.796,55
Iamgold Corp.13,77EUR19:05-3,66-0,5321,995,36181.323,36
IGO Ltd.4,514EUR18:49+1,57+0,0705,8002,08422.791,19
Industrias Peñoles S.A.B.de CV43,80EUR22:00-4,37-2,0059,5015,80
Kingsgate Consolidated Ltd.3,832EUR20:45+1,97+0,0744,4750,89063.438,76
Kinross Gold Corp.26,02EUR20:57-4,98-1,3633,2011,81453.242,38
Lindian Resources Ltd.0,5050EUR21:47-3,81-0,02004.393,50
Monument Mining Ltd.0,5170EUR17:48-2,51-0,01300,95500,22009.719,60
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,68EUR21:58-5,24-5,17115,8842,612.175.530,64
NovaGold Resources Inc.6,930EUR19:06-5,54-0,40512,2603,01225.689,51
OceanaGold Corp.26,98EUR09:30-4,46-1,2237,608,9026,98
Pan American Silver Corp.44,71EUR21:49-5,06-2,3761,4819,731.286.574,96
Perseus Mining Ltd.3,368EUR21:16-2,35-0,0793,8621,75056.033,42
Rio Tinto Ltd.105,00EUR21:57-0,95-1,00106,2056,2577.805,00
Rio Tinto PLC84,02EUR21:59-1,06-0,9086,6348,201.540.170,62
Royal Gold Inc.202,70EUR21:51-3,59-7,50262,80130,75428.102,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1985EUR16:33-6,41-0,01250,22300,06206.231,71
Taseko Mines Ltd.6,250EUR20:01-3,25-0,2057,7301,6724.062,50
Tertiary Minerals Plc0,0005EUR22:00
Vale S.A.13,74EUR21:35-1,30-0,1814,838,04136.920,45
Valterra Platinum Ltd.69,60EUR19:04-4,99-3,60100,5029,50186.736,80
Vista Gold Corp.1,810EUR19:04-3,57-0,0662,8000,79013.600,34
Zijin Mining Group Co. Ltd.3,856EUR21:26-1,37-0,0545,0981,88553.240,60