56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 138,30EUR | 19:19 | +2,19 | +2,95 | 223,80 | 97,98 | 558.870,30 | |
| Anglo American PLC | 43,61EUR | 18:03 | +3,72 | +1,56 | 49,29 | 23,50 | 50.718,43 | |
| Asante Gold Corp. | 0,4466EUR | 19:21 | +9,39 | +0,0372 | 1,6300 | 0,4148 | 4.316,39 | |
| Barrick Mining Corp. | 32,75EUR | 19:27 | +2,19 | +0,70 | 45,69 | 17,40 | 1.890.199,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,78EUR | 14:29 | +2,35 | +0,32 | 19,20 | 5,90 | 2.782,55 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,20EUR | 19:23 | +4,31 | +0,59 | 24,09 | 7,24 | 376.143,80 | |
| Dowa Holdings Inc. | 46,80EUR | 18:59 | -4,94 | -2,40 | 68,00 | 26,40 | 5.662,80 | |
| DRDGold Ltd. | 1,840EUR | 24.06. | +2,21 | +0,040 | 3,360 | 1,070 | 31.815,44 | |
| Ecora Royalties Plc. | 1,554EUR | 16:43 | +0,51 | +0,008 | 1,812 | 0,720 | 6.823,61 | |
| Endeavour Silver Corp. | 7,250EUR | 18:19 | +6,52 | +0,440 | 12,700 | 3,958 | 462.753,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 24.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 24.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 24.06. | +7,25 | +0,0150 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 23,50EUR | 18:35 | +2,96 | +0,67 | 29,05 | 13,71 | 36.448,50 | |
| Focus Minerals Ltd. | 0,9910EUR | 19:07 | -1,69 | -0,0170 | 2,6000 | 0,1800 | 1.117,85 | |
| Forsys Metals Corp. | 0,2705EUR | 15:56 | -2,22 | -0,0060 | 0,4245 | 0,1602 | 3.970,67 | |
| Fortuna Mining Corp. | 7,556EUR | 17:57 | +2,96 | +0,216 | 12,300 | 5,320 | 95.220,71 | |
| Freegold Ventures Ltd. | 0,5880EUR | 16:11 | +1,06 | +0,0060 | 1,1800 | 0,5760 | 8.584,80 | |
| Freeport-McMoRan Inc. | 55,06EUR | 19:23 | +1,72 | +0,93 | 62,29 | 29,91 | 1.922.805,32 | |
| Fresnillo PLC | 33,20EUR | 18:51 | +4,49 | +1,42 | 51,95 | 15,89 | 659.219,20 | |
| Glencore | 5,960EUR | 19:12 | +0,17 | +0,010 | 7,200 | 3,152 | 420.436,28 | |
| Globex Mining Enterprises Inc. | 1,015EUR | 16:31 | -3,72 | -0,040 | 1,825 | 0,784 | 63.362,39 | |
| Gold Fields Ltd. | 29,00EUR | 17:15 | +5,04 | +1,40 | 54,50 | 19,20 | 29.493,00 | |
| Gold Fields Ltd. | 29,60EUR | 19:11 | +3,93 | +1,10 | 54,20 | 19,10 | 126.155,20 | |
| Gold Resource Corp. | 1,104EUR | 15:48 | +3,53 | +0,040 | 2,000 | 0,363 | 2.097,60 | |
| Grange Resources Ltd. | 0,0880EUR | 19:03 | 0,1800 | 0,0850 | 396,00 | |||
| Grupo Mexico SA de CV | 10,08EUR | 19:26 | +4,01 | +0,39 | 10,99 | 0,001 | 5.042,00 | |
| Harmony Gold Mining Co. Ltd. | 13,50EUR | 18:12 | +3,89 | +0,50 | 23,00 | 10,60 | 139.293,00 | |
| Hecla Mining Co. | 13,42EUR | 19:19 | +5,14 | +0,66 | 28,79 | 4,67 | 545.925,60 | |
| Hudbay Minerals Inc. | 20,83EUR | 18:48 | +3,04 | +0,61 | 27,69 | 7,68 | 20.455,06 | |
| Iamgold Corp. | 14,10EUR | 18:24 | +5,52 | +0,74 | 21,99 | 5,82 | 21.142,50 | |
| IGO Ltd. | 4,572EUR | 19:08 | -2,99 | -0,141 | 6,248 | 2,262 | 59,44 | |
| Industrias Peñoles S.A.B.de CV | 38,80EUR | 19:14 | +5,43 | +2,00 | 59,50 | 20,40 | 7.760,00 | |
| Kingsgate Consolidated Ltd. | 3,150EUR | 17:47 | -2,81 | -0,090 | 4,475 | 1,228 | 36.288,00 | |
| Kinross Gold Corp. | 21,29EUR | 19:04 | +2,21 | +0,46 | 33,20 | 12,48 | 255.352,26 | |
| Lindian Resources Ltd. | 0,5700EUR | 14:53 | 570,00 | |||||
| Monument Mining Ltd. | 0,4690EUR | 13:05 | +10,02 | +0,0450 | 0,9550 | 0,2200 | 809,03 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,35EUR | 19:04 | +2,11 | +1,74 | 115,88 | 47,67 | 932.067,50 | |
| NovaGold Resources Inc. | 5,530EUR | 18:21 | +2,87 | +0,155 | 12,260 | 3,134 | 35.607,67 | |
| OceanaGold Corp. | 22,00EUR | 18:16 | +3,71 | +0,79 | 37,60 | 11,20 | 7.590,00 | |
| Pan American Silver Corp. | 40,03EUR | 19:15 | +3,06 | +1,19 | 61,48 | 23,24 | 735.791,43 | |
| Perseus Mining Ltd. | 3,099EUR | 19:03 | +2,09 | +0,062 | 3,862 | 1,750 | 4.072,09 | |
| Rio Tinto Ltd. | 102,60EUR | 19:08 | 120,80 | 58,15 | 126.916,20 | |||
| Rio Tinto PLC | 83,59EUR | 19:19 | +1,07 | +0,88 | 96,32 | 48,75 | 1.177.197,97 | |
| Royal Gold Inc. | 180,10EUR | 19:21 | +1,07 | +1,90 | 262,80 | 130,75 | 131.112,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1690EUR | 11:08 | 0,2600 | 0,0620 | 1.669,04 | |||
| Taseko Mines Ltd. | 5,875EUR | 19:22 | +3,78 | +0,210 | 7,730 | 2,595 | 7.990,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 12,80EUR | 18:23 | +0,59 | +0,07 | 14,83 | 8,05 | 234.115,62 | |
| Valterra Platinum Ltd. | 60,20EUR | 17:59 | +4,56 | +2,60 | 100,50 | 36,30 | 202.031,20 | |
| Vista Gold Corp. | 1,672EUR | 18:12 | -1,31 | -0,022 | 2,800 | 0,801 | 1.839,20 | |
| Zijin Mining Group Co. Ltd. | 3,209EUR | 19:04 | -2,65 | -0,086 | 5,098 | 2,116 | 97.307,39 |