56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,65EUR | 21:47 | -4,06 | -6,50 | 223,80 | 91,26 | 2.201.497,20 | |
| Anglo American PLC | 41,19EUR | 18:45 | -0,96 | -0,40 | 44,90 | 22,98 | 29.656,80 | |
| Asante Gold Corp. | 0,7325EUR | 17:20 | -5,83 | -0,0425 | 1,6300 | 0,6400 | 7.807,72 | |
| Barrick Mining Corp. | 32,75EUR | 21:59 | -1,95 | -0,65 | 45,69 | 15,50 | 3.410.224,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 21:58 | -3,83 | -0,57 | 19,20 | 5,61 | 189.202,08 | |
| Citigold Corporation Ltd. | 0,0085EUR | 18:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,95EUR | 21:29 | -2,03 | -0,31 | 24,09 | 4,67 | 529.588,80 | |
| Dowa Holdings Inc. | 51,00EUR | 15:49 | -0,97 | -0,50 | 68,00 | 26,40 | 765,00 | |
| DRDGold Ltd. | 2,280EUR | 17:21 | -1,75 | -0,040 | 3,360 | 1,070 | 18.376,80 | |
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -4,55 | -0,072 | 1,812 | 0,635 | 101,68 | |
| Endeavour Silver Corp. | 7,722EUR | 21:42 | -1,08 | -0,084 | 12,700 | 2,822 | 198.988,22 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22:25 | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 22:25 | -2,03 | -0,0050 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 19,70EUR | 21:02 | -6,48 | -1,35 | 27,86 | 11,86 | 36.878,40 | |
| Focus Minerals Ltd. | 1,438EUR | 20:41 | -0,86 | -0,012 | 2,600 | 0,123 | 3.423,88 | |
| Forsys Metals Corp. | 0,2225EUR | 21:30 | -2,63 | -0,0060 | 0,5070 | 0,1602 | 2.109,30 | |
| Fortuna Mining Corp. | 7,878EUR | 21:05 | -4,25 | -0,348 | 12,300 | 4,670 | 39.500,29 | |
| Freegold Ventures Ltd. | 0,6800EUR | 21:35 | -3,45 | -0,0240 | 1,1800 | 0,5780 | 33.273,76 | |
| Freeport-McMoRan Inc. | 47,50EUR | 21:51 | -3,47 | -1,70 | 60,40 | 29,91 | 713.022,50 | |
| Fresnillo PLC | 36,50EUR | 21:51 | -1,15 | -0,42 | 51,95 | 11,31 | 473.149,50 | |
| Glencore | 6,560EUR | 21:36 | -0,15 | -0,010 | 6,700 | 2,874 | 563.707,36 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 11:25 | -1,43 | -0,020 | 1,825 | 0,720 | 290,51 | |
| Gold Fields Ltd. | 35,80EUR | 17:41 | -1,68 | -0,60 | 54,50 | 17,30 | 14.141,00 | |
| Gold Fields Ltd. | 35,10EUR | 21:57 | -2,79 | -1,00 | 54,20 | 17,10 | 91.821,60 | |
| Gold Resource Corp. | 1,116EUR | 21:42 | -6,63 | -0,078 | 2,000 | 0,363 | 8.903,45 | |
| Grange Resources Ltd. | 0,0975EUR | 12:05 | -6,25 | -0,0065 | 0,1800 | 0,0945 | 0,98 | |
| Grupo Mexico SA de CV | 9,062EUR | 21:59 | -0,72 | -0,066 | 10,850 | 0,001 | 1.024,01 | |
| Harmony Gold Mining Co. Ltd. | 13,35EUR | 19:54 | 23,00 | 10,60 | 289.241,10 | |||
| Hecla Mining Co. | 15,09EUR | 21:51 | -2,03 | -0,31 | 28,79 | 3,98 | 497.805,00 | |
| Hudbay Minerals Inc. | 18,61EUR | 21:32 | -5,39 | -1,05 | 24,49 | 6,50 | 51.642,75 | |
| Iamgold Corp. | 13,83EUR | 21:24 | -3,02 | -0,43 | 21,99 | 5,36 | 29.693,01 | |
| IGO Ltd. | 4,607EUR | 09:22 | +0,88 | +0,040 | 5,800 | 2,084 | 6.403,73 | |
| Industrias Peñoles S.A.B.de CV | 41,80EUR | 21:59 | -0,95 | -0,40 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 3,814EUR | 20:19 | -1,13 | -0,042 | 4,475 | 0,976 | 17.208,77 | |
| Kinross Gold Corp. | 24,70EUR | 21:28 | -4,16 | -1,07 | 33,20 | 11,81 | 581.363,90 | |
| Lindian Resources Ltd. | 0,4660EUR | 10:34 | -1,64 | -0,0080 | 2.586,30 | |||
| Monument Mining Ltd. | 0,5080EUR | 12:44 | 0,9550 | 0,2200 | 2.032,00 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,66EUR | 21:59 | -1,85 | -1,74 | 115,88 | 42,61 | 2.331.788,90 | |
| NovaGold Resources Inc. | 6,855EUR | 18:20 | -1,32 | -0,090 | 12,260 | 3,012 | 5.490,86 | |
| OceanaGold Corp. | 25,98EUR | 15:34 | -3,16 | -0,83 | 37,60 | 9,02 | 7.014,60 | |
| Pan American Silver Corp. | 43,63EUR | 21:50 | -1,87 | -0,83 | 61,48 | 19,73 | 1.552.791,70 | |
| Perseus Mining Ltd. | 3,270EUR | 14:25 | -4,49 | -0,151 | 3,862 | 1,750 | 3.590,46 | |
| Rio Tinto Ltd. | 103,00EUR | 21:06 | 106,20 | 56,25 | 219.905,00 | |||
| Rio Tinto PLC | 83,82EUR | 21:45 | -1,76 | -1,50 | 86,63 | 48,20 | 1.532.313,42 | |
| Royal Gold Inc. | 195,10EUR | 21:35 | -1,84 | -3,65 | 262,80 | 130,75 | 334.791,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2120EUR | 19:04 | +7,08 | +0,0130 | 0,2230 | 0,0620 | 10.379,94 | |
| Taseko Mines Ltd. | 5,920EUR | 21:55 | -3,89 | -0,235 | 7,730 | 1,672 | 7.648,64 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,00EUR | 21:37 | -2,99 | -0,40 | 14,83 | 8,04 | 371.384,00 | |
| Valterra Platinum Ltd. | 69,40EUR | 18:28 | +0,59 | +0,40 | 100,50 | 29,50 | 102.226,20 | |
| Vista Gold Corp. | 1,712EUR | 12:59 | -2,99 | -0,054 | 2,800 | 0,801 | 1.349,06 | |
| Zijin Mining Group Co. Ltd. | 3,910EUR | 21:08 | +0,31 | +0,012 | 5,098 | 1,943 | 27.468,15 |