58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 144,50EUR | 02.01. | -2,62 | -3,90 | 162,95 | 76,62 | 1.756.975,50 | |
| Anglo American PLC | 35,90EUR | 02.01. | 36,10 | 22,40 | 202.476,00 | |||
| Asante Gold Corp. | 1,000EUR | 02.01. | +2,02 | +0,020 | 1,630 | 0,590 | 5.564,00 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 37,52EUR | 02.01. | -2,08 | -0,80 | 39,45 | 14,74 | 5.554.986,08 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 11,96EUR | 02.01. | -3,53 | -0,44 | 13,06 | 5,00 | 67.801,24 | |
| Citigold Corporation Ltd. | 0,0075EUR | 02.01. | 0,0120 | 0,0005 | ||||
| Coeur Mining Inc. | 14,96EUR | 02.01. | -7,11 | -1,14 | 20,20 | 4,02 | 3.593.851,01 | |
| Dowa Holdings Inc. | 40,40EUR | 02.01. | +0,50 | +0,20 | 41,00 | 24,80 | 7.635,60 | |
| DRDGold Ltd. | 2,720EUR | 02.01. | -3,01 | -0,080 | 2,960 | 0,830 | 2.728,16 | |
| Ecora Resources PLC | 1,326EUR | 02.01. | -2,42 | -0,032 | 1,350 | 0,580 | 10.203,57 | |
| Endeavour Silver Corp. | 7,755EUR | 02.01. | -8,37 | -0,700 | 8,875 | 2,700 | 2.252.579,34 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 02.01. | 0,0050 | 0,0010 | 294,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 02.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1560EUR | 02.01. | -6,31 | -0,0100 | 0,3080 | 0,1085 | 9.499,62 | |
| First Quantum Minerals Ltd. | 23,25EUR | 02.01. | +0,46 | +0,11 | 23,50 | 9,35 | 94.929,75 | |
| Focus Minerals Ltd. | 1,910EUR | 02.01. | +9,77 | +0,170 | 1,990 | 0,102 | 6.196,04 | |
| Forsys Metals Corp. | 0,2000EUR | 02.01. | -3,68 | -0,0068 | 0,5070 | 0,1602 | 8.728,60 | |
| Fortuna Mining Corp. | 8,120EUR | 02.01. | -6,05 | -0,520 | 8,900 | 3,940 | 325.449,60 | |
| Freegold Ventures Ltd. | 0,9680EUR | 02.01. | -6,09 | -0,0600 | 1,0800 | 0,4410 | 58.313,29 | |
| Freeport-McMoRan Inc. | 44,28EUR | 02.01. | -0,91 | -0,41 | 45,98 | 24,79 | 667.622,73 | |
| Fresnillo PLC | 39,30EUR | 02.01. | +0,31 | +0,12 | 40,72 | 7,66 | 1.399.040,70 | |
| Glencore | 4,756EUR | 02.01. | +1,81 | +0,084 | 4,792 | 2,571 | 1.480.420,44 | |
| Globex Mining Enterprises Inc. | 1,055EUR | 02.01. | 1,260 | 0,720 | 907,30 | |||
| Gold Fields Ltd. | 36,60EUR | 02.01. | -3,16 | -1,20 | 40,80 | 13,30 | 186.184,20 | |
| Gold Fields Ltd. | 37,60EUR | 02.01. | -2,62 | -1,00 | 40,60 | 13,40 | 212.628,00 | |
| Gold Resource Corp. | 0,6900EUR | 02.01. | -5,84 | -0,0425 | 0,9995 | 0,1846 | 14.066,34 | |
| Grange Resources Ltd. | 0,1660EUR | 02.01. | +2,56 | +0,0040 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 7,926EUR | 02.01. | -0,30 | -0,024 | 8,348 | 3,922 | 4.803,16 | |
| Harmony Gold Mining Co. Ltd. | 16,35EUR | 02.01. | -8,00 | -1,40 | 19,15 | 8,06 | 121.055,40 | |
| Hecla Mining Co. | 16,06EUR | 02.01. | -4,52 | -0,76 | 18,07 | 3,80 | 1.380.890,55 | |
| Hudbay Minerals Inc. | 17,00EUR | 02.01. | -0,47 | -0,08 | 17,63 | 5,44 | 65.110,00 | |
| Iamgold Corp. | 13,44EUR | 02.01. | -4,16 | -0,60 | 15,20 | 4,65 | 92.682,24 | |
| IGO Ltd. | 4,670EUR | 02.01. | +2,61 | +0,116 | 4,670 | 1,731 | 11.641,06 | |
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 02.01. | -6,99 | -3,20 | 47,60 | 12,30 | 127,80 | |
| Kingsgate Consolidated Ltd. | 3,375EUR | 02.01. | +1,25 | +0,040 | 3,405 | 0,701 | 20.995,88 | |
| Kinross Gold Corp. | 23,92EUR | 02.01. | -2,77 | -0,68 | 25,47 | 9,08 | 575.874,00 | |
| Lindian Resources Ltd. | 0,2120EUR | 02.01. | +9,52 | +0,0200 | ||||
| Monument Mining Ltd. | 0,7500EUR | 02.01. | 0,8000 | 0,1820 | 39.964,50 | |||
| New Gold Inc. | 7,130EUR | 02.01. | -5,75 | -0,444 | 8,048 | 2,401 | 318.318,85 | |
| Newmont Corp. | 86,13EUR | 02.01. | -1,13 | -0,98 | 90,29 | 36,34 | 4.509.766,80 | |
| NovaGold Resources Inc. | 7,740EUR | 02.01. | -4,61 | -0,375 | 9,380 | 2,090 | 106.912,62 | |
| OceanaGold Corp. | 23,60EUR | 02.01. | 25,40 | 7,02 | 45.359,20 | |||
| Pan American Silver Corp. | 43,38EUR | 02.01. | -5,95 | -2,74 | 46,89 | 17,94 | 3.387.847,86 | |
| Perseus Mining Ltd. | 3,199EUR | 02.01. | -0,88 | -0,028 | 3,255 | 1,541 | 11.983,45 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | 0,0970 | 0,0240 | ||
| Rio Tinto Ltd. | 84,40EUR | 02.01. | +0,70 | +0,58 | 84,47 | 56,02 | 205.936,00 | |
| Rio Tinto PLC | 69,19EUR | 02.01. | -0,36 | -0,25 | 69,57 | 46,01 | 2.677.030,29 | |
| Royal Gold Inc. | 188,65EUR | 02.01. | -2,52 | -4,85 | 199,95 | 127,25 | 301.651,35 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1400EUR | 02.01. | -13,42 | -0,0200 | 0,1780 | 0,0505 | 619,08 | |
| Taseko Mines Ltd. | 4,825EUR | 02.01. | -2,68 | -0,130 | 5,120 | 1,362 | 39.415,43 | |
| Tertiary Minerals Plc | 0,0005EUR | 02.01. | ||||||
| Vale S.A. | 11,70EUR | 02.01. | +3,10 | +0,35 | 11,70 | 7,55 | 528.828,30 | |
| Valterra Platinum Ltd. | 72,80EUR | 02.01. | -2,43 | -1,80 | 76,80 | 26,80 | 459.149,60 | |
| Vista Gold Corp. | 1,584EUR | 02.01. | -9,59 | -0,160 | 2,100 | 0,538 | 38.126,88 | |
| Zijin Mining Group Co. Ltd. | 3,980EUR | 02.01. | +4,13 | +0,156 | 4,120 | 1,616 | 447.825,62 |