56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,90EUR | 16:40 | -2,89 | -5,40 | 223,80 | 91,26 | 454.931,90 | |
| Anglo American PLC | 42,13EUR | 16:19 | -0,31 | -0,13 | 44,90 | 22,98 | 49.797,66 | |
| Asante Gold Corp. | 0,9200EUR | 16:00 | -1,85 | -0,0170 | 1,6300 | 0,6400 | 5.678,24 | |
| Barrick Mining Corp. | 36,25EUR | 16:40 | -1,36 | -0,50 | 45,69 | 15,50 | 869.420,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,07EUR | 16:00 | +0,18 | +0,03 | 19,20 | 5,58 | 3.431,07 | |
| Citigold Corporation Ltd. | 0,0100EUR | 08:57 | +11,11 | +0,0010 | 0,0180 | 0,0005 | 200,00 | |
| Coeur Mining Inc. | 16,74EUR | 16:17 | -3,10 | -0,54 | 24,09 | 4,62 | 287.791,80 | |
| Dowa Holdings Inc. | 53,00EUR | 15:48 | -2,78 | -1,50 | 68,00 | 26,40 | 5.088,00 | |
| DRDGold Ltd. | 2,620EUR | 17.04. | -2,99 | -0,080 | 3,360 | 1,070 | 5.289,78 | |
| Ecora Royalties Plc. | 1,632EUR | 09:58 | +0,50 | +0,008 | 1,812 | 0,591 | 3.438,62 | |
| Endeavour Silver Corp. | 8,378EUR | 16:12 | -2,70 | -0,232 | 12,700 | 2,822 | 520.223,53 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 17.04. | 0,0050 | 0,0010 | 75,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2780EUR | 17.04. | 0,4700 | 0,1295 | 303,02 | |||
| First Quantum Minerals Ltd. | 24,78EUR | 16:32 | -0,18 | -0,05 | 27,86 | 10,37 | 19.848,78 | |
| Focus Minerals Ltd. | 1,640EUR | 16:39 | +4,19 | +0,064 | 2,600 | 0,123 | 48.708,00 | |
| Forsys Metals Corp. | 0,2410EUR | 07:30 | +1,29 | +0,0030 | 0,5070 | 0,1602 | 0,24 | |
| Fortuna Mining Corp. | 9,150EUR | 16:01 | -0,89 | -0,082 | 12,300 | 4,670 | 16.250,40 | |
| Freegold Ventures Ltd. | 0,7970EUR | 15:31 | -0,64 | -0,0050 | 1,1800 | 0,5780 | 3.586,50 | |
| Freeport-McMoRan Inc. | 59,98EUR | 16:39 | +0,64 | +0,38 | 60,17 | 28,63 | 808.290,48 | |
| Fresnillo PLC | 43,24EUR | 16:27 | -0,61 | -0,26 | 51,95 | 11,17 | 375.496,16 | |
| Glencore | 6,300EUR | 16:28 | -1,10 | -0,070 | 6,700 | 2,794 | 538.341,30 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 14:44 | +1,75 | +0,025 | 1,825 | 0,720 | 4.631,20 | |
| Gold Fields Ltd. | 41,40EUR | 15:40 | -1,89 | -0,80 | 54,50 | 17,30 | 4.264,20 | |
| Gold Fields Ltd. | 41,90EUR | 14:56 | -1,19 | -0,50 | 54,20 | 17,10 | 21.327,10 | |
| Gold Resource Corp. | 1,310EUR | 15:53 | +1,54 | +0,020 | 2,000 | 0,327 | 12.447,62 | |
| Grange Resources Ltd. | 0,0995EUR | 17.04. | 0,1800 | 0,0995 | 696,50 | |||
| Grupo Mexico SA de CV | 10,13EUR | 16:39 | +0,28 | +0,03 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,45EUR | 12:00 | -1,27 | -0,20 | 23,00 | 10,60 | 298.138,65 | |
| Hecla Mining Co. | 16,30EUR | 16:35 | -1,97 | -0,33 | 28,79 | 3,98 | 575.308,50 | |
| Hudbay Minerals Inc. | 21,98EUR | 16:09 | +0,05 | +0,01 | 24,49 | 6,00 | 86.952,88 | |
| Iamgold Corp. | 15,96EUR | 16:14 | -1,26 | -0,21 | 21,99 | 5,36 | 101.250,24 | |
| IGO Ltd. | 5,364EUR | 07:59 | -6,13 | -0,348 | 5,800 | 1,935 | 9.853,67 | |
| Industrias Peñoles S.A.B.de CV | 48,00EUR | 16:43 | -1,23 | -0,60 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,490EUR | 16:36 | +1,49 | +0,050 | 4,475 | 0,871 | 25.358,34 | |
| Kinross Gold Corp. | 29,46EUR | 16:37 | -1,01 | -0,30 | 33,20 | 11,81 | 230.112,06 | |
| Lindian Resources Ltd. | 0,5750EUR | 14:32 | 9.472,55 | |||||
| Monument Mining Ltd. | 0,5800EUR | 10:20 | -0,88 | -0,0050 | 0,9550 | 0,2200 | 580,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,03EUR | 16:16 | -1,58 | -1,56 | 115,88 | 42,61 | 405.488,37 | |
| NovaGold Resources Inc. | 9,165EUR | 16:00 | -1,36 | -0,125 | 12,260 | 2,580 | 8.184,34 | |
| OceanaGold Corp. | 29,24EUR | 13:42 | -1,34 | -0,39 | 37,60 | 8,90 | 204,68 | |
| Pan American Silver Corp. | 49,48EUR | 16:41 | -0,66 | -0,33 | 61,48 | 19,73 | 414.246,56 | |
| Perseus Mining Ltd. | 3,399EUR | 16:31 | -0,06 | -0,002 | 3,862 | 1,750 | 4.323,53 | |
| Rio Tinto Ltd. | 103,00EUR | 16:19 | -1,36 | -1,40 | 106,20 | 56,25 | 98.262,00 | |
| Rio Tinto PLC | 84,78EUR | 16:39 | -0,34 | -0,29 | 86,63 | 48,20 | 1.614.126,42 | |
| Royal Gold Inc. | 226,20EUR | 16:19 | -1,02 | -2,30 | 262,80 | 130,75 | 144.089,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1495EUR | 17.04. | 0,1940 | 0,0620 | 747,50 | |||
| Taseko Mines Ltd. | 6,400EUR | 15:31 | +0,62 | +0,040 | 7,730 | 1,672 | 10.624,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,45EUR | 16:25 | +1,06 | +0,15 | 14,83 | 8,04 | 132.799,43 | |
| Valterra Platinum Ltd. | 79,00EUR | 14:56 | -1,99 | -1,60 | 100,50 | 28,80 | 279.344,00 | |
| Vista Gold Corp. | 1,920EUR | 17.04. | -1,82 | -0,034 | 2,800 | 0,722 | 21.932,16 | |
| Zijin Mining Group Co. Ltd. | 4,011EUR | 15:43 | -0,74 | -0,030 | 5,098 | 1,877 | 38.337,14 |