54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,45EUR | 19:02 | -5,05 | -8,35 | 223,80 | 117,60 | 654.204,75 | |
| Anglo American PLC | 48,16EUR | 17:03 | -2,05 | -1,00 | 50,70 | 30,30 | 11.943,68 | |
| Asante Gold Corp. | 0,4664EUR | 17:07 | -2,48 | -0,0112 | 1,5600 | 0,4076 | 22,39 | |
| Asarian Energy Ltd. | 0,2400EUR | 17:17 | -2,25 | -0,0055 | 0,3835 | 0,1602 | 1.789,20 | |
| Barrick Mining Corp. | 34,70EUR | 19:11 | -4,02 | -1,45 | 45,69 | 25,55 | 1.006.855,20 | |
| Centerra Gold Inc. | 19,02EUR | 18:49 | -4,17 | -0,81 | 20,85 | 8,97 | 7.018,38 | |
| Citigold Corporation Ltd. | 0,0060EUR | 13.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,45EUR | 19:13 | -7,17 | -1,04 | 24,09 | 11,62 | 499.936,50 | |
| Dowa Holdings Inc. | 48,80EUR | 08:11 | -1,67 | -0,80 | 68,00 | 31,00 | 292,80 | |
| DRDGold Ltd. | 2,140EUR | 16:04 | -3,67 | -0,080 | 3,360 | 1,740 | 13.910,00 | |
| Ecora Royalties Plc. | 1,976EUR | 09:16 | -2,72 | -0,054 | 2,135 | 0,973 | 995,90 | |
| Endeavour Silver Corp. | 6,980EUR | 19:14 | -5,35 | -0,392 | 12,700 | 5,555 | 523.346,44 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 13.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0040 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1570EUR | 13.10. | -4,26 | -0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,70EUR | 12:33 | -3,49 | -0,85 | 30,55 | 16,73 | 24,70 | |
| Focus Minerals Ltd. | 1,094EUR | 17:06 | +3,01 | +0,032 | 2,600 | 0,889 | 57.855,10 | |
| Fortuna Mining Corp. | 9,114EUR | 18:33 | -3,98 | -0,374 | 12,300 | 6,580 | 45.652,03 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,81EUR | 19:13 | -2,59 | -1,67 | 69,00 | 33,01 | 351.421,95 | |
| Fresnillo PLC | 30,98EUR | 19:08 | -4,75 | -1,52 | 51,95 | 22,92 | 556.338,84 | |
| Glencore | 6,820EUR | 17:59 | -2,16 | -0,150 | 7,380 | 3,790 | 382.424,68 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 13.10. | +2,27 | +0,030 | 1,825 | 0,978 | 166,20 | |
| Gold Fields Ltd. | 32,40EUR | 13.10. | -1,25 | -0,40 | 54,50 | 27,40 | 36.126,00 | |
| Gold Fields Ltd. | 32,10EUR | 18:34 | -0,93 | -0,30 | 54,20 | 27,10 | 198.410,10 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0720EUR | 07:30 | +9,09 | +0,0060 | 0,1800 | 0,0660 | 936,00 | |
| Grupo Mexico SA de CV | 11,61EUR | 19:15 | -0,02 | -0,002 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,80EUR | 17:34 | -1,69 | -0,25 | 23,00 | 10,75 | 21.578,40 | |
| Hecla Mining Co. | 13,40EUR | 19:14 | -7,22 | -1,04 | 28,79 | 10,02 | 464.953,20 | |
| Hudbay Minerals Inc. | 21,51EUR | 18:31 | -5,66 | -1,29 | 27,69 | 12,44 | 56.076,57 | |
| Iamgold Corp. | 15,30EUR | 18:53 | -6,24 | -1,01 | 21,99 | 9,35 | 81.334,80 | |
| IGO Ltd. | 3,505EUR | 13.10. | +1,29 | +0,044 | 6,248 | 2,841 | 350,50 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 19:14 | -0,94 | -0,40 | 59,50 | 32,00 | 4.262,20 | |
| Kingsgate Consolidated Ltd. | 2,874EUR | 08:10 | -2,01 | -0,058 | 4,475 | 1,854 | 77,60 | |
| Kinross Gold Corp. | 19,81EUR | 19:14 | -5,36 | -1,12 | 33,20 | 18,45 | 1.080.793,98 | |
| Lindian Resources Ltd. | 0,2720EUR | 13.10. | +3,85 | +0,0100 | 0,6250 | 0,1690 | 625,60 | |
| Monument Mining Ltd. | 0,4600EUR | 16:24 | -2,70 | -0,0125 | 0,9550 | 0,4000 | 782,92 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,69EUR | 19:13 | -3,22 | -3,31 | 115,88 | 64,71 | 620.071,80 | |
| NovaGold Resources Inc. | 5,575EUR | 18:48 | -5,79 | -0,340 | 12,260 | 4,500 | 17.065,08 | |
| OceanaGold Corp. | 22,78EUR | 19:06 | -5,49 | -1,32 | 37,60 | 17,60 | 2.847,50 | |
| Pan American Silver Corp. | 37,85EUR | 19:14 | -4,55 | -1,80 | 61,48 | 28,26 | 834.706,05 | |
| Perseus Mining Ltd. | 3,761EUR | 19:13 | -3,97 | -0,155 | 4,279 | 2,447 | 87.364,27 | |
| Rio Tinto Ltd. | 99,60EUR | 17:32 | -1,38 | -1,40 | 120,80 | 69,61 | 42.828,00 | |
| Rio Tinto PLC | 82,13EUR | 19:07 | -1,56 | -1,30 | 96,32 | 57,65 | 890.207,07 | |
| Royal Gold Inc. | 203,60EUR | 19:12 | -2,31 | -4,80 | 262,80 | 146,75 | 126.639,20 | |
| Spanish Mountain Gold Ltd. | 0,1345EUR | 16:47 | -4,56 | -0,0060 | 0,2600 | 0,0620 | 3.523,90 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,305EUR | 18:18 | -3,18 | -0,240 | 8,490 | 3,130 | 10.453,46 | |
| Vale S.A. | 12,05EUR | 18:22 | -0,40 | -0,05 | 14,83 | 9,66 | 223.491,35 | |
| Valterra Platinum Ltd. | 65,80EUR | 18:59 | -4,99 | -3,40 | 100,50 | 47,20 | 159.433,40 | |
| Vista Gold Corp. | 2,295EUR | 13.10. | -2,41 | -0,055 | 2,800 | 1,248 | 15.147,00 | |
| Zijin Mining Group Co. Ltd. | 3,600EUR | 18:55 | -3,88 | -0,144 | 5,098 | 2,961 | 45.730,80 |