Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.183,55EUR16:21-2,60-4,90223,8077,041.054.678,30
Anglo American PLC36,40EUR16:33-2,93-1,1044,9022,40259.131,60
Asante Gold Corp.0,9000EUR16:10-6,38-0,06001,63000,64007.146,90
Barrick Mining Corp.37,69EUR16:33-1,90-0,7345,6914,744.895.093,08
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,41EUR16:00-3,34-0,5419,205,0036.953,18
Citigold Corporation Ltd.0,0075EUR07:190,01800,0005
Coeur Mining Inc.17,97EUR16:32-3,78-0,7124,094,02511.300,41
Dowa Holdings Inc.53,50EUR12:02+1,92+1,0068,0024,8019.955,50
DRDGold Ltd.2,760EUR12.03.-2,90-0,0803,3601,0702.208,00
Ecora Royalties Plc.1,540EUR12.03.-2,09-0,0321,8120,58065.751,84
Endeavour Silver Corp.8,905EUR16:33-3,78-0,35012,7002,700548.467,86
Energy Resources of Austr. Ltd0,0025EUR12.03.+25,00+0,00050,00500,0010
Enterprise Metals Ltd0,0010EUR12.03.-50,00-0,00050,01000,0005
Eskay Mining Corp.0,2480EUR12.03.+3,60+0,00900,47000,1295141,61
First Quantum Minerals Ltd.21,12EUR16:30-2,70-0,5827,869,3515.688,45
Focus Minerals Ltd.1,720EUR15:12-4,44-0,0802,6000,1097.122,52
Forsys Metals Corp.0,2385EUR11:27-1,47-0,00350,50700,16021.431,00
Fortuna Mining Corp.9,120EUR16:33-4,60-0,44012,3004,500248.884,80
Freegold Ventures Ltd.0,8540EUR09:13-1,18-0,01001,18000,44103.074,40
Freeport-McMoRan Inc.49,51EUR16:28-3,28-1,6859,2424,79727.574,99
Fresnillo PLC40,06EUR16:28-1,47-0,6051,958,85408.692,12
Glencore6,070EUR16:31-0,64-0,0396,2102,571524.557,26
Globex Mining Enterprises Inc.1,780EUR12.03.-2,86-0,0501,8250,72024.759,80
Gold Fields Ltd.40,40EUR15:56-7,34-3,2054,5017,3017.614,40
Gold Fields Ltd.40,60EUR16:31-6,02-2,6054,2016,5088.305,00
Gold Resource Corp.1,269EUR12.03.-0,77-0,0092,0000,320
Grange Resources Ltd.0,1270EUR12.03.+0,85+0,00100,18000,09601.270,00
Grupo Mexico SA de CV9,105EUR16:35-0,47-0,04310,8500,00145,53
Harmony Gold Mining Co. Ltd.13,40EUR16:06-4,30-0,6023,0010,10239.337,40
Hecla Mining Co.17,21EUR16:30-2,99-0,5328,793,80984.556,13
Hudbay Minerals Inc.18,39EUR16:35-3,28-0,6224,495,4458.243,68
Iamgold Corp.17,75EUR16:33-3,83-0,7121,994,80150.715,25
IGO Ltd.4,957EUR12.03.+2,34+0,1075,5011,731
Industrias Peñoles S.A.B.de CV44,00EUR16:35-3,08-1,4059,5013,40
Kingsgate Consolidated Ltd.3,785EUR14:21-6,89-0,2754,4750,7015.866,75
Kinross Gold Corp.27,11EUR16:33-4,01-1,1333,209,08414.430,57
Lindian Resources Ltd.0,5850EUR13:01+15,15+0,073013.041,41
Monument Mining Ltd.0,6300EUR14:27-3,08-0,02000,95500,191010.458,00
New Gold Inc.8,872EUR16:27-4,05-0,37411,8952,62342.195,23
Newmont Corp.96,36EUR16:35-2,43-2,40115,8837,401.220.303,04
NovaGold Resources Inc.9,235EUR16:05-4,98-0,48512,2602,090572,57
OceanaGold Corp.30,80EUR16:11-3,14-1,0037,607,7918.295,20
Pan American Silver Corp.49,99EUR16:33-3,35-1,7361,4817,94744.651,04
Perseus Mining Ltd.3,200EUR16:11-0,69-0,0223,8621,65015.424,00
Rio Tinto Ltd.95,20EUR11:40+0,69+0,65102,8456,02200.681,60
Rio Tinto PLC77,85EUR16:27-1,34-1,0686,6346,012.004.326,10
Royal Gold Inc.230,00EUR16:28-1,63-3,80262,80128,00367.310,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1760EUR15:41+0,63+0,00100,19400,0620868,03
Taseko Mines Ltd.6,020EUR13:05-3,81-0,2307,7301,3623.395,28
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.12,98EUR16:30+1,18+0,1514,837,55301.419,50
Valterra Platinum Ltd.75,20EUR16:28-6,55-5,20100,5026,8098.812,80
Vista Gold Corp.1,850EUR14:53+0,23+0,0042,8000,61528.168,10
Zijin Mining Group Co. Ltd.4,191EUR16:15-2,69-0,1165,0981,616664.872,81