54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 166,00EUR | 15:12 | -1,25 | -2,10 | 223,80 | 117,60 | 460.484,00 | |
| Anglo American PLC | 44,50EUR | 13:04 | +2,59 | +1,12 | 50,70 | 30,30 | 69.731,50 | |
| Asante Gold Corp. | 0,4044EUR | 12:50 | -2,58 | -0,0102 | 1,4800 | 0,3704 | 211,91 | |
| Asarian Energy Ltd. | 0,2235EUR | 07:47 | +0,45 | +0,0010 | 0,3835 | 0,1602 | 134,10 | |
| Barrick Mining Corp. | 36,05EUR | 14:42 | -0,97 | -0,35 | 45,69 | 27,79 | 913.939,60 | |
| Centerra Gold Inc. | 18,96EUR | 14:31 | -1,35 | -0,26 | 20,85 | 9,64 | 7.963,20 | |
| Citigold Corporation Ltd. | 0,0060EUR | 05.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 13,10EUR | 14:52 | -0,50 | -0,07 | 24,09 | 11,42 | 87.317,46 | |
| Dowa Holdings Inc. | 42,80EUR | 11:52 | +1,45 | +0,60 | 68,00 | 31,20 | 256,80 | |
| DRDGold Ltd. | 2,200EUR | 14:20 | -0,93 | -0,020 | 3,360 | 1,740 | 4.400,00 | |
| Ecora Royalties Plc. | 1,696EUR | 05.11. | +0,84 | +0,014 | 2,135 | 1,020 | 4.399,42 | |
| Endeavour Silver Corp. | 6,798EUR | 15:15 | -0,36 | -0,024 | 12,700 | 5,555 | 79.387,04 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 05.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1280EUR | 09:28 | +4,92 | +0,0060 | 0,4700 | 0,1160 | 2.304,00 | |
| First Quantum Minerals Ltd. | 20,69EUR | 12:14 | +0,74 | +0,15 | 30,55 | 16,98 | 2.586,25 | |
| Focus Minerals Ltd. | 1,060EUR | 13:36 | -5,85 | -0,066 | 2,600 | 0,889 | 1.432,06 | |
| Fortuna Mining Corp. | 8,518EUR | 14:05 | -1,07 | -0,090 | 12,300 | 6,620 | 6.115,92 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 52,90EUR | 15:14 | +2,25 | +1,16 | 69,00 | 33,01 | 263.706,50 | |
| Fresnillo PLC | 30,24EUR | 13:55 | -0,20 | -0,06 | 51,95 | 24,82 | 16.269,12 | |
| Glencore | 5,920EUR | 15:14 | +0,34 | +0,020 | 7,380 | 3,790 | 734.050,40 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 05.11. | -0,38 | -0,005 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 33,60EUR | 14:50 | -1,20 | -0,40 | 54,50 | 27,40 | 30.576,00 | |
| Gold Fields Ltd. | 33,20EUR | 15:09 | -0,89 | -0,30 | 54,20 | 27,10 | 47.376,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0640EUR | 05.11. | +2,40 | +0,0015 | 0,1800 | 0,0635 | 896,00 | |
| Grupo Mexico SA de CV | 10,36EUR | 14:35 | +1,93 | +0,20 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,95EUR | 12:24 | -1,68 | -0,25 | 23,00 | 10,75 | 22.439,95 | |
| Hecla Mining Co. | 12,80EUR | 15:17 | -0,90 | -0,12 | 28,79 | 10,71 | 288.435,20 | |
| Hudbay Minerals Inc. | 18,77EUR | 14:20 | +2,97 | +0,54 | 27,69 | 12,44 | 60.101,54 | |
| Iamgold Corp. | 16,01EUR | 10:27 | +1,20 | +0,19 | 21,99 | 10,41 | 111.125,41 | |
| IGO Ltd. | 3,076EUR | 11:30 | +0,56 | +0,017 | 6,248 | 2,841 | 3.079,08 | |
| Industrias Peñoles S.A.B.de CV | 37,20EUR | 14:35 | +1,09 | +0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,562EUR | 12:27 | +2,64 | +0,066 | 4,475 | 2,155 | 5,12 | |
| Kinross Gold Corp. | 19,06EUR | 14:22 | -1,51 | -0,29 | 33,20 | 17,65 | 157.321,24 | |
| Lindian Resources Ltd. | 0,2400EUR | 07:30 | -10,40 | -0,0260 | 0,6250 | 0,1750 | 9,84 | |
| Monument Mining Ltd. | 0,4765EUR | 12:18 | +0,22 | +0,0010 | 0,9550 | 0,4350 | 476,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,78EUR | 15:07 | -0,51 | -0,54 | 115,88 | 69,51 | 596.070,30 | |
| NovaGold Resources Inc. | 5,395EUR | 14:32 | -1,21 | -0,065 | 12,260 | 4,500 | 19.163,04 | |
| OceanaGold Corp. | 24,47EUR | 09:54 | -2,02 | -0,49 | 37,60 | 19,30 | 244,70 | |
| Pan American Silver Corp. | 36,21EUR | 15:11 | -0,28 | -0,10 | 61,48 | 29,08 | 146.034,93 | |
| Perseus Mining Ltd. | 3,869EUR | 12:32 | +0,53 | +0,020 | 4,279 | 2,467 | 5.699,04 | |
| Rio Tinto Ltd. | 91,30EUR | 13:27 | -0,87 | -0,80 | 120,80 | 70,23 | 57.884,20 | |
| Rio Tinto PLC | 74,26EUR | 15:19 | +0,20 | +0,15 | 96,32 | 58,62 | 715.866,40 | |
| Royal Gold Inc. | 229,20EUR | 15:03 | -1,47 | -3,40 | 262,80 | 146,75 | 124.684,80 | |
| Spanish Mountain Gold Ltd. | 0,1345EUR | 05.11. | -2,63 | -0,0035 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 14:51 | ||||||
| Trekor Metals Ltd. | 6,550EUR | 12:09 | +2,68 | +0,165 | 8,490 | 3,360 | 17.724,30 | |
| Vale S.A. | 10,52EUR | 14:54 | -0,17 | -0,02 | 14,83 | 10,00 | 92.291,96 | |
| Valterra Platinum Ltd. | 62,40EUR | 14:32 | -3,46 | -2,20 | 100,50 | 50,60 | 74.505,60 | |
| Vista Gold Corp. | 2,405EUR | 05.11. | +0,21 | +0,005 | 2,800 | 1,332 | 38.951,38 | |
| Zijin Mining Group Co. Ltd. | 3,375EUR | 15:18 | -0,83 | -0,028 | 5,098 | 2,961 | 56.197,13 |