54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 176,60EUR | 18:54 | -0,76 | -1,35 | 223,80 | 117,60 | 804.236,40 | |
| Anglo American PLC | 47,74EUR | 15:20 | +0,23 | +0,11 | 50,30 | 25,30 | 7.972,58 | |
| Asante Gold Corp. | 0,6435EUR | 15:33 | -1,26 | -0,0080 | 1,6300 | 0,4076 | 254,18 | |
| Asarian Energy Ltd. | 0,3385EUR | 03.09. | -0,30 | -0,0010 | 0,4225 | 0,1602 | 8.835,87 | |
| Barrick Mining Corp. | 38,80EUR | 18:51 | -1,91 | -0,75 | 45,69 | 23,26 | 2.544.426,40 | |
| Centerra Gold Inc. | 19,59EUR | 11:56 | -0,20 | -0,04 | 20,85 | 7,06 | 9.795,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 03.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,55EUR | 18:19 | -0,08 | -0,02 | 24,09 | 11,62 | 556.370,15 | |
| Dowa Holdings Inc. | 52,00EUR | 03.09. | -1,92 | -1,00 | 68,00 | 30,20 | 104,00 | |
| DRDGold Ltd. | 2,520EUR | 08:38 | -3,20 | -0,080 | 3,360 | 1,740 | 2.394,00 | |
| Ecora Royalties Plc. | 2,135EUR | 03.09. | -3,36 | -0,070 | 2,135 | 0,858 | 9.024,65 | |
| Endeavour Silver Corp. | 9,690EUR | 18:51 | -2,02 | -0,198 | 12,700 | 4,930 | 404.470,29 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 03.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:09 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2020EUR | 03.09. | -0,51 | -0,0010 | 0,4700 | 0,1310 | 202,00 | |
| First Quantum Minerals Ltd. | 27,61EUR | 16:47 | -0,54 | -0,15 | 30,55 | 15,19 | 96.148,22 | |
| Focus Minerals Ltd. | 1,252EUR | 17:14 | +2,12 | +0,026 | 2,600 | 0,318 | 7.483,20 | |
| Fortuna Mining Corp. | 10,71EUR | 17:32 | -1,43 | -0,16 | 12,30 | 6,44 | 55.890,81 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,87EUR | 18:28 | +1,29 | +0,80 | 69,00 | 29,91 | 493.026,54 | |
| Fresnillo PLC | 37,52EUR | 17:48 | +0,93 | +0,34 | 51,95 | 22,92 | 174.843,20 | |
| Glencore | 7,010EUR | 18:21 | -0,85 | -0,060 | 7,200 | 3,274 | 424.133,04 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 17:06 | 1,825 | 0,822 | 1.325,25 | |||
| Gold Fields Ltd. | 41,00EUR | 16:39 | -0,49 | -0,20 | 54,50 | 27,40 | 65.108,00 | |
| Gold Fields Ltd. | 40,80EUR | 18:42 | +0,49 | +0,20 | 54,20 | 27,10 | 369.729,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0850EUR | 03.09. | -3,13 | -0,0025 | 0,1800 | 0,0765 | 4.432,75 | |
| Grupo Mexico SA de CV | 11,37EUR | 18:55 | +1,77 | +0,20 | 12,06 | 0,001 | 625,35 | |
| Harmony Gold Mining Co. Ltd. | 17,70EUR | 18:42 | -0,86 | -0,15 | 23,00 | 10,75 | 29.753,70 | |
| Hecla Mining Co. | 17,91EUR | 18:25 | -1,43 | -0,26 | 28,79 | 7,53 | 626.531,76 | |
| Hudbay Minerals Inc. | 23,80EUR | 18:16 | +0,68 | +0,16 | 27,69 | 10,52 | 6.759,20 | |
| Iamgold Corp. | 17,81EUR | 17:49 | -1,45 | -0,26 | 21,99 | 8,15 | 43.919,46 | |
| IGO Ltd. | 5,202EUR | 09:34 | -1,94 | -0,100 | 6,248 | 2,296 | 577,42 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 18:55 | +1,31 | +0,60 | 59,50 | 30,60 | ||
| Kingsgate Consolidated Ltd. | 3,378EUR | 14:47 | -0,48 | -0,016 | 4,475 | 1,580 | 8.762,53 | |
| Kinross Gold Corp. | 26,80EUR | 18:55 | -1,15 | -0,31 | 33,20 | 18,39 | 355.823,60 | |
| Lindian Resources Ltd. | 0,4260EUR | 15:14 | +7,85 | +0,0300 | 3.429,30 | |||
| Monument Mining Ltd. | 0,6550EUR | 16:07 | +0,47 | +0,0030 | 0,9550 | 0,3260 | 655,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 110,40EUR | 18:48 | -1,53 | -1,72 | 115,88 | 64,10 | 1.372.161,60 | |
| NovaGold Resources Inc. | 7,030EUR | 17:54 | -2,33 | -0,165 | 12,260 | 4,500 | 91.122,86 | |
| OceanaGold Corp. | 26,40EUR | 18:13 | -0,49 | -0,13 | 37,60 | 16,00 | 11.880,00 | |
| Pan American Silver Corp. | 44,53EUR | 18:48 | -1,58 | -0,71 | 61,48 | 28,26 | 579.513,42 | |
| Perseus Mining Ltd. | 4,200EUR | 17:10 | -0,39 | -0,016 | 4,219 | 2,293 | 19.542,60 | |
| Rio Tinto Ltd. | 109,20EUR | 17:33 | -0,73 | -0,80 | 120,80 | 63,33 | 17.690,40 | |
| Rio Tinto PLC | 89,27EUR | 18:02 | +0,87 | +0,77 | 96,32 | 52,48 | 668.185,95 | |
| Royal Gold Inc. | 226,10EUR | 18:53 | -0,44 | -1,00 | 262,80 | 146,75 | 276.972,50 | |
| Spanish Mountain Gold Ltd. | 0,2290EUR | 07:58 | -0,47 | -0,0010 | 0,2600 | 0,0620 | 1.145,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | 45,00 | |||||
| Trekor Metals Ltd. | 7,180EUR | 15:36 | +1,33 | +0,095 | 8,490 | 2,855 | 1.033,92 | |
| Vale S.A. | 12,86EUR | 18:51 | +0,36 | +0,05 | 14,83 | 9,00 | 106.627,66 | |
| Valterra Platinum Ltd. | 74,20EUR | 16:33 | 100,50 | 42,60 | 25.450,60 | |||
| Vista Gold Corp. | 1,990EUR | 14:44 | -1,63 | -0,032 | 2,800 | 1,166 | 7.169,97 | |
| Zijin Mining Group Co. Ltd. | 4,041EUR | 17:28 | -2,16 | -0,088 | 5,098 | 2,961 | 31.390,64 |