Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.208,10EUR11:42-3,30-7,10223,8077,041.445.462,60
Anglo American PLC38,80EUR11:43-5,12-2,1044,9022,40301.825,20
Asante Gold Corp.1,320EUR09:44+0,79+0,0101,6300,640438,24
Barrick Mining Corp.41,91EUR11:44-2,82-1,2245,6914,741.558.614,57
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,16EUR10:31-4,84-0,8519,205,0015.079,25
Citigold Corporation Ltd.0,0075EUR07:21-28,57-0,00300,01800,0005
Coeur Mining Inc.21,98EUR11:32-6,11-1,4124,094,02887.024,88
Dowa Holdings Inc.57,00EUR11:32-12,40-8,0068,0024,8012.882,00
DRDGold Ltd.3,140EUR09:26-5,59-0,1803,3601,07010.362,00
Ecora Royalties Plc.1,600EUR10:31-5,41-0,0901,8120,5808.000,00
Endeavour Silver Corp.10,59EUR11:19-5,81-0,6512,702,701.274.633,58
Energy Resources of Austr. Ltd0,0025EUR08:590,00500,0010500,00
Enterprise Metals Ltd0,0010EUR02.03.0,01000,0005
Eskay Mining Corp.0,3700EUR10:51+9,47+0,03200,47000,1295199,80
First Quantum Minerals Ltd.25,09EUR11:24+0,32+0,0827,869,3510.562,89
Focus Minerals Ltd.2,220EUR10:32-4,39-0,1002,6000,1091.487,40
Forsys Metals Corp.0,2800EUR11:29+7,07+0,01850,50700,16021.322,72
Fortuna Mining Corp.10,90EUR11:43-5,63-0,6512,303,94183.534,20
Freegold Ventures Ltd.1,035EUR09:31+1,46+0,0151,1800,4411,04
Freeport-McMoRan Inc.54,02EUR11:45-6,94-4,0359,2424,79592.599,40
Fresnillo PLC44,76EUR11:35-7,33-3,5251,958,85475.709,28
Glencore5,915EUR11:25-3,07-0,1886,2102,5711.123.660,72
Globex Mining Enterprises Inc.1,640EUR11:08+2,19+0,0351,8250,7201.804,00
Gold Fields Ltd.44,80EUR11:40-9,31-4,6054,5017,309.184,00
Gold Fields Ltd.45,30EUR11:45-8,87-4,4054,2016,50227.859,00
Gold Resource Corp.1,256EUR09:31-0,32-0,0042,0000,3201.885,26
Grange Resources Ltd.0,1410EUR02.03.-4,76-0,00600,18000,0960
Grupo Mexico SA de CV10,68EUR11:40+0,06+0,00610,853,926.458,98
Harmony Gold Mining Co. Ltd.18,15EUR11:38-5,19-1,0023,009,563.521,10
Hecla Mining Co.19,56EUR11:46-7,01-1,4828,793,801.679.168,30
Hudbay Minerals Inc.21,24EUR11:35-7,56-1,7224,495,4498.404,92
Iamgold Corp.19,51EUR11:27-5,25-1,0821,994,6593.843,10
IGO Ltd.4,624EUR09:30-9,78-0,4925,5011,731929,32
Industrias Peñoles S.A.B.de CV50,50EUR10:5659,5013,40
Kingsgate Consolidated Ltd.4,325EUR10:18-1,49-0,0654,4750,70111.759,68
Kinross Gold Corp.30,31EUR11:45-3,44-1,0833,209,08628.811,26
Lindian Resources Ltd.0,4060EUR11:22+23,38+0,0720609,00
Monument Mining Ltd.0,7600EUR02.03.+2,01+0,01500,95500,191046.442,08
New Gold Inc.10,92EUR11:22-4,68-0,5311,902,48142.789,92
Newmont Corp.106,06EUR11:45-3,32-3,64115,8837,401.256.598,88
NovaGold Resources Inc.12,09EUR10:10-1,83-0,2212,262,0934.263,06
OceanaGold Corp.36,00EUR10:03-1,65-0,6037,607,021.296,00
Pan American Silver Corp.54,24EUR11:44-6,25-3,5861,4817,942.221.887,36
Perseus Mining Ltd.3,689EUR10:43-3,54-0,1333,8621,65012.889,37
Rio Tinto Ltd.99,88EUR11:20-3,27-3,34102,8456,0241.350,32
Rio Tinto PLC81,18EUR11:46-4,15-3,5286,6346,012.017.404,18
Royal Gold Inc.255,40EUR11:46-1,54-4,00262,80128,00106.501,80
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1560EUR02.03.-2,65-0,00400,19000,062019.516,85
Taseko Mines Ltd.7,100EUR11:21-7,28-0,5407,7301,36220.256,30
Tertiary Minerals Plc0,0005EUR11:31-50,00-0,0005
Vale S.A.13,60EUR11:45-3,24-0,4614,837,55379.279,52
Valterra Platinum Ltd.87,60EUR11:43-9,21-8,80100,5026,80445.533,60
Vista Gold Corp.2,250EUR11:46-3,43-0,0802,8000,61533.246,00
Zijin Mining Group Co. Ltd.4,530EUR11:30-9,22-0,4615,0981,616424.723,74