54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 163,35EUR | 10:01 | +0,49 | +0,80 | 223,80 | 117,60 | 45.084,60 | |
| Anglo American PLC | 46,27EUR | 08:38 | +1,82 | +0,84 | 50,70 | 30,30 | 5.552,40 | |
| Asante Gold Corp. | 0,5350EUR | 28.09. | +1,36 | +0,0070 | 1,6300 | 0,4076 | 222,56 | |
| Asarian Energy Ltd. | 0,2955EUR | 28.09. | +4,06 | +0,0115 | 0,3835 | 0,1602 | ||
| Barrick Mining Corp. | 36,35EUR | 10:08 | +0,55 | +0,20 | 45,69 | 25,55 | 245.653,30 | |
| Centerra Gold Inc. | 18,96EUR | 28.09. | +0,53 | +0,10 | 20,85 | 8,77 | 220.560,38 | |
| Citigold Corporation Ltd. | 0,0060EUR | 28.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 16,05EUR | 08:48 | +0,96 | +0,15 | 24,09 | 11,62 | 4.445,85 | |
| Dowa Holdings Inc. | 49,00EUR | 07:34 | -1,62 | -0,80 | 68,00 | 30,60 | 490,00 | |
| DRDGold Ltd. | 2,140EUR | 28.09. | 3,360 | 1,740 | 6.734,58 | |||
| Ecora Royalties Plc. | 1,986EUR | 28.09. | -1,35 | -0,026 | 2,135 | 0,970 | 6.255,90 | |
| Endeavour Silver Corp. | 7,958EUR | 09:52 | +0,53 | +0,042 | 12,700 | 5,555 | 11.682,34 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 28.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1735EUR | 28.09. | +1,76 | +0,0030 | 0,4700 | 0,1310 | 507,49 | |
| First Quantum Minerals Ltd. | 28,05EUR | 09:54 | -0,18 | -0,05 | 30,55 | 16,73 | 1.121,80 | |
| Focus Minerals Ltd. | 1,188EUR | 28.09. | +1,43 | +0,016 | 2,600 | 0,565 | 4.017,82 | |
| Fortuna Mining Corp. | 9,864EUR | 28.09. | +0,63 | +0,062 | 12,300 | 6,580 | 98.748,50 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,70EUR | 10:01 | +0,14 | +0,09 | 69,00 | 31,70 | 40.258,40 | |
| Fresnillo PLC | 32,38EUR | 10:00 | -0,25 | -0,08 | 51,95 | 22,92 | 5.828,40 | |
| Glencore | 6,520EUR | 10:06 | +0,62 | +0,040 | 7,380 | 3,790 | 32.300,08 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 28.09. | +1,83 | +0,025 | 1,825 | 0,870 | 3.920,00 | |
| Gold Fields Ltd. | 32,20EUR | 10:08 | +3,25 | +1,00 | 54,50 | 27,40 | 9.531,20 | |
| Gold Fields Ltd. | 32,20EUR | 10:08 | +3,25 | +1,00 | 54,20 | 27,10 | 62.403,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0700EUR | 09:08 | +0,75 | +0,0005 | 0,1800 | 0,0700 | 8.400,00 | |
| Grupo Mexico SA de CV | 10,85EUR | 10:02 | +1,04 | +0,11 | 12,06 | 0,001 | 813,90 | |
| Harmony Gold Mining Co. Ltd. | 15,55EUR | 09:10 | +0,98 | +0,15 | 23,00 | 10,75 | 5.193,70 | |
| Hecla Mining Co. | 15,07EUR | 09:57 | +1,51 | +0,23 | 28,79 | 9,60 | 31.877,54 | |
| Hudbay Minerals Inc. | 23,86EUR | 09:30 | -0,30 | -0,07 | 27,69 | 12,44 | 20.591,18 | |
| Iamgold Corp. | 16,68EUR | 09:17 | +1,32 | +0,22 | 21,99 | 9,35 | 2.502,00 | |
| IGO Ltd. | 4,020EUR | 28.09. | +2,76 | +0,108 | 6,248 | 2,836 | 40,20 | |
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 09:53 | -0,93 | -0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,962EUR | 10:03 | +2,44 | +0,070 | 4,475 | 1,854 | 15.393,51 | |
| Kinross Gold Corp. | 21,39EUR | 10:10 | +1,23 | +0,26 | 33,20 | 18,45 | 170.007,72 | |
| Lindian Resources Ltd. | 0,3780EUR | 28.09. | -6,84 | -0,0260 | 0,6250 | 0,1560 | ||
| Monument Mining Ltd. | 0,5990EUR | 28.09. | +0,35 | +0,0020 | 0,9550 | 0,3500 | 2.410,98 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,62EUR | 10:11 | +1,08 | +1,10 | 115,88 | 64,71 | 196.670,76 | |
| NovaGold Resources Inc. | 5,945EUR | 08:09 | +1,29 | +0,075 | 12,260 | 4,500 | 3.864,25 | |
| OceanaGold Corp. | 23,99EUR | 28.09. | 37,60 | 16,90 | 14.969,76 | |||
| Pan American Silver Corp. | 40,23EUR | 10:09 | +0,52 | +0,21 | 61,48 | 28,26 | 61.632,36 | |
| Perseus Mining Ltd. | 4,051EUR | 09:51 | +2,76 | +0,106 | 4,279 | 2,447 | 31.962,39 | |
| Rio Tinto Ltd. | 101,00EUR | 09:30 | +0,80 | +0,80 | 120,80 | 67,81 | 33.330,00 | |
| Rio Tinto PLC | 83,33EUR | 10:01 | +0,62 | +0,51 | 96,32 | 55,42 | 302.071,25 | |
| Royal Gold Inc. | 213,50EUR | 09:59 | 262,80 | 146,75 | 31.811,50 | |||
| Spanish Mountain Gold Ltd. | 0,2230EUR | 28.09. | -0,50 | -0,0010 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 28.09. | 0,0015 | 0,0005 | ||||
| Trekor Metals Ltd. | 7,040EUR | 28.09. | -1,11 | -0,085 | 8,490 | 3,130 | 4.787,20 | |
| Vale S.A. | 12,05EUR | 09:49 | +0,07 | +0,008 | 14,83 | 9,40 | 6.493,87 | |
| Valterra Platinum Ltd. | 68,40EUR | 09:59 | +1,80 | +1,20 | 100,50 | 47,20 | 11.901,60 | |
| Vista Gold Corp. | 2,355EUR | 08:46 | +1,29 | +0,030 | 2,800 | 1,248 | 1.045,62 | |
| Zijin Mining Group Co. Ltd. | 3,609EUR | 09:21 | +1,21 | +0,043 | 5,098 | 2,961 | 101.557,26 |