56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,00EUR | 19:29 | +5,46 | +8,30 | 223,80 | 91,26 | 990.400,00 | |
| Anglo American PLC | 44,38EUR | 19:18 | +6,94 | +2,88 | 45,01 | 22,98 | 418.814,06 | |
| Asante Gold Corp. | 0,7475EUR | 18:11 | +5,81 | +0,0395 | 1,6300 | 0,6400 | 753,48 | |
| Barrick Mining Corp. | 35,00EUR | 19:53 | +6,05 | +2,00 | 45,69 | 15,50 | 4.113.375,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 18:25 | +6,33 | +0,91 | 19,20 | 5,61 | 45.079,92 | |
| Citigold Corporation Ltd. | 0,0085EUR | 12:04 | -19,05 | -0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,74EUR | 19:17 | +8,16 | +1,19 | 24,09 | 5,02 | 1.584.797,64 | |
| Dowa Holdings Inc. | 51,00EUR | 05.05. | +4,00 | +2,00 | 68,00 | 26,40 | 5.151,00 | |
| DRDGold Ltd. | 2,560EUR | 18:24 | +9,91 | +0,220 | 3,360 | 1,070 | 22.927,36 | |
| Ecora Royalties Plc. | 1,700EUR | 17:11 | +5,92 | +0,094 | 1,812 | 0,635 | 15.092,60 | |
| Endeavour Silver Corp. | 7,672EUR | 19:13 | +5,49 | +0,400 | 12,700 | 2,822 | 1.270.237,70 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 05.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 05.05. | -0,44 | -0,0010 | 0,4700 | 0,1295 | 3,21 | |
| First Quantum Minerals Ltd. | 20,49EUR | 18:39 | +4,06 | +0,80 | 27,86 | 11,86 | 74.790,74 | |
| Focus Minerals Ltd. | 1,410EUR | 19:29 | +9,38 | +0,118 | 2,600 | 0,123 | 31.051,02 | |
| Forsys Metals Corp. | 0,2250EUR | 19:37 | +2,28 | +0,0050 | 0,5070 | 0,1602 | 787,50 | |
| Fortuna Mining Corp. | 8,394EUR | 19:37 | +6,42 | +0,504 | 12,300 | 4,670 | 162.029,38 | |
| Freegold Ventures Ltd. | 0,7040EUR | 11:45 | +5,86 | +0,0390 | 1,1800 | 0,5780 | 15.973,06 | |
| Freeport-McMoRan Inc. | 51,87EUR | 19:45 | +5,38 | +2,64 | 60,40 | 29,91 | 978.268,20 | |
| Fresnillo PLC | 40,38EUR | 19:39 | +12,77 | +4,50 | 51,95 | 11,31 | 259.401,12 | |
| Glencore | 6,540EUR | 19:49 | -0,31 | -0,020 | 6,700 | 2,900 | 555.618,78 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 18:31 | +3,28 | +0,045 | 1,825 | 0,720 | 7.738,00 | |
| Gold Fields Ltd. | 39,40EUR | 18:04 | +10,80 | +3,80 | 54,50 | 17,30 | 31.520,00 | |
| Gold Fields Ltd. | 39,80EUR | 19:45 | +10,14 | +3,60 | 54,20 | 17,10 | 98.505,00 | |
| Gold Resource Corp. | 1,266EUR | 15:52 | +6,18 | +0,070 | 2,000 | 0,363 | 8.435,36 | |
| Grange Resources Ltd. | 0,1120EUR | 17:20 | +3,00 | +0,0030 | 0,1800 | 0,0945 | 13.328,00 | |
| Grupo Mexico SA de CV | 9,675EUR | 19:50 | +2,75 | +0,259 | 10,850 | 0,001 | 1.935,00 | |
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 19:07 | +10,94 | +1,45 | 23,00 | 10,60 | 108.645,00 | |
| Hecla Mining Co. | 15,20EUR | 19:34 | +5,13 | +0,75 | 28,79 | 4,17 | 812.440,00 | |
| Hudbay Minerals Inc. | 20,36EUR | 19:29 | +7,61 | +1,44 | 24,49 | 6,50 | 24.085,88 | |
| Iamgold Corp. | 15,61EUR | 19:10 | +13,08 | +1,81 | 21,99 | 5,36 | 247.980,46 | |
| IGO Ltd. | 4,999EUR | 14:31 | +6,65 | +0,305 | 5,800 | 2,084 | 12.912,42 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 16:30 | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,144EUR | 18:58 | +9,13 | +0,338 | 4,475 | 1,026 | 112.571,76 | |
| Kinross Gold Corp. | 25,95EUR | 19:50 | +5,42 | +1,33 | 33,20 | 11,81 | 913.829,25 | |
| Lindian Resources Ltd. | 0,4740EUR | 05.05. | +1,80 | +0,0080 | 2.836,42 | |||
| Monument Mining Ltd. | 0,5320EUR | 15:42 | +4,76 | +0,0235 | 0,9550 | 0,2200 | 8.139,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,55EUR | 19:44 | +4,78 | +4,44 | 115,88 | 42,61 | 1.998.701,95 | |
| NovaGold Resources Inc. | 7,680EUR | 17:20 | +14,77 | +0,990 | 12,260 | 3,012 | 99.264,00 | |
| OceanaGold Corp. | 27,20EUR | 17:04 | +5,95 | +1,49 | 37,60 | 9,48 | 39.304,00 | |
| Pan American Silver Corp. | 47,95EUR | 19:52 | +11,27 | +4,84 | 61,48 | 19,73 | 1.466.790,50 | |
| Perseus Mining Ltd. | 3,380EUR | 18:13 | +1,47 | +0,048 | 3,862 | 1,750 | 87.629,88 | |
| Rio Tinto Ltd. | 108,60EUR | 19:06 | +4,05 | +4,20 | 108,60 | 56,25 | 199.932,60 | |
| Rio Tinto PLC | 89,32EUR | 19:52 | +4,69 | +4,00 | 89,79 | 48,20 | 3.107.532,12 | |
| Royal Gold Inc. | 200,00EUR | 19:49 | +3,75 | +7,20 | 262,80 | 130,75 | 382.400,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2140EUR | 15:37 | +8,47 | +0,0160 | 0,2230 | 0,0620 | 6.955,00 | |
| Taseko Mines Ltd. | 6,295EUR | 14:58 | +8,47 | +0,490 | 7,730 | 1,672 | 4.280,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 13,50EUR | 19:49 | +3,85 | +0,50 | 14,83 | 8,04 | 612.454,50 | |
| Valterra Platinum Ltd. | 77,20EUR | 16:42 | +8,24 | +5,80 | 100,50 | 29,50 | 180.493,60 | |
| Vista Gold Corp. | 1,924EUR | 18:20 | +6,21 | +0,110 | 2,800 | 0,801 | 37.448,74 | |
| Zijin Mining Group Co. Ltd. | 4,176EUR | 19:39 | +7,67 | +0,292 | 5,098 | 1,943 | 362.823,41 |