54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,85EUR | 20:34 | -4,94 | -8,40 | 223,80 | 117,60 | 2.120.558,70 | |
| Anglo American PLC | 46,49EUR | 19:36 | -2,29 | -1,08 | 50,70 | 30,30 | 58.670,38 | |
| Asante Gold Corp. | 0,5070EUR | 10:59 | -3,52 | -0,0185 | 1,6300 | 0,4076 | 160,21 | |
| Asarian Energy Ltd. | 0,2955EUR | 25.09. | -1,17 | -0,0035 | 0,4160 | 0,1602 | 1.861,65 | |
| Barrick Mining Corp. | 36,15EUR | 20:30 | -3,73 | -1,40 | 45,69 | 25,55 | 2.565.095,55 | |
| Centerra Gold Inc. | 18,96EUR | 18:21 | -3,15 | -0,62 | 20,85 | 8,77 | 220.560,38 | |
| Citigold Corporation Ltd. | 0,0060EUR | 25.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,95EUR | 20:26 | -5,24 | -0,88 | 24,09 | 11,62 | 2.449.505,30 | |
| Dowa Holdings Inc. | 50,00EUR | 09:28 | -0,80 | -0,40 | 68,00 | 30,60 | 1.000,00 | |
| DRDGold Ltd. | 2,140EUR | 10:00 | -4,50 | -0,100 | 3,360 | 1,740 | 6.734,58 | |
| Ecora Royalties Plc. | 1,986EUR | 09:18 | -2,13 | -0,042 | 2,135 | 0,932 | 6.255,90 | |
| Endeavour Silver Corp. | 7,918EUR | 19:37 | -3,44 | -0,282 | 12,700 | 5,555 | 598.569,13 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 25.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1735EUR | 10:06 | 0,4700 | 0,1310 | 507,49 | |||
| First Quantum Minerals Ltd. | 27,60EUR | 16:39 | -1,92 | -0,54 | 30,55 | 16,73 | 73.940,40 | |
| Focus Minerals Ltd. | 1,188EUR | 18:08 | -3,46 | -0,040 | 2,600 | 0,545 | 4.017,82 | |
| Fortuna Mining Corp. | 9,902EUR | 19:36 | -3,17 | -0,324 | 12,300 | 6,580 | 94.177,92 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,50EUR | 20:12 | +0,30 | +0,19 | 69,00 | 30,80 | 745.426,50 | |
| Fresnillo PLC | 32,26EUR | 17:43 | -3,84 | -1,28 | 51,95 | 22,92 | 263.951,32 | |
| Glencore | 6,490EUR | 19:30 | -1,22 | -0,080 | 7,380 | 3,790 | 139.002,82 | |
| Globex Mining Enterprises Inc. | 1,400EUR | 15:30 | -0,36 | -0,005 | 1,825 | 0,870 | 3.920,00 | |
| Gold Fields Ltd. | 31,20EUR | 18:08 | -11,43 | -4,00 | 54,50 | 27,40 | 239.928,00 | |
| Gold Fields Ltd. | 31,70EUR | 20:15 | -11,65 | -4,10 | 54,20 | 27,10 | 636.694,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 18:17 | -10,14 | -0,0075 | 0,1800 | 0,0710 | 2.012,21 | |
| Grupo Mexico SA de CV | 10,81EUR | 20:30 | -0,66 | -0,07 | 12,06 | 0,001 | 821,26 | |
| Harmony Gold Mining Co. Ltd. | 15,50EUR | 20:34 | -6,08 | -1,00 | 23,00 | 10,75 | 747.890,50 | |
| Hecla Mining Co. | 15,18EUR | 20:26 | -4,81 | -0,77 | 28,79 | 9,60 | 835.004,38 | |
| Hudbay Minerals Inc. | 23,82EUR | 20:36 | +1,29 | +0,30 | 27,69 | 12,00 | 53.380,62 | |
| Iamgold Corp. | 16,66EUR | 19:03 | -3,79 | -0,65 | 21,99 | 9,35 | 147.790,86 | |
| IGO Ltd. | 4,020EUR | 09:07 | -2,29 | -0,092 | 6,248 | 2,811 | 40,20 | |
| Industrias Peñoles S.A.B.de CV | 43,00EUR | 19:13 | -1,83 | -0,80 | 59,50 | 32,00 | 43,00 | |
| Kingsgate Consolidated Ltd. | 2,910EUR | 20:13 | -5,79 | -0,176 | 4,475 | 1,854 | 45.893,61 | |
| Kinross Gold Corp. | 21,28EUR | 20:29 | -3,19 | -0,70 | 33,20 | 18,45 | 681.321,76 | |
| Lindian Resources Ltd. | 0,3780EUR | 25.09. | -6,84 | -0,0260 | 5.280,66 | |||
| Monument Mining Ltd. | 0,5990EUR | 16:30 | -2,00 | -0,0120 | 0,9550 | 0,3500 | 2.410,98 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,46EUR | 20:30 | -3,54 | -3,76 | 115,88 | 64,71 | 2.755.969,08 | |
| NovaGold Resources Inc. | 5,980EUR | 15:50 | -5,25 | -0,325 | 12,260 | 4,500 | 63.154,78 | |
| OceanaGold Corp. | 23,61EUR | 14:48 | -3,62 | -0,89 | 37,60 | 16,90 | 14.260,44 | |
| Pan American Silver Corp. | 40,79EUR | 19:12 | -3,68 | -1,54 | 61,48 | 28,26 | 867.970,41 | |
| Perseus Mining Ltd. | 3,845EUR | 20:03 | -4,40 | -0,177 | 4,279 | 2,447 | 69.544,52 | |
| Rio Tinto Ltd. | 101,00EUR | 19:48 | -0,79 | -0,80 | 120,80 | 67,23 | 106.959,00 | |
| Rio Tinto PLC | 82,99EUR | 20:20 | -0,29 | -0,24 | 96,32 | 55,31 | 1.373.816,46 | |
| Royal Gold Inc. | 214,40EUR | 18:36 | -3,67 | -8,10 | 262,80 | 146,75 | 411.648,00 | |
| Spanish Mountain Gold Ltd. | 0,2230EUR | 25.09. | -0,98 | -0,0020 | 0,2600 | 0,0620 | 579,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 7,040EUR | 13:47 | +2,20 | +0,165 | 8,490 | 3,130 | 4.787,20 | |
| Vale S.A. | 12,05EUR | 20:24 | +0,95 | +0,11 | 14,83 | 9,35 | 149.178,34 | |
| Valterra Platinum Ltd. | 67,80EUR | 15:46 | -5,67 | -4,00 | 100,50 | 47,20 | 66.308,40 | |
| Vista Gold Corp. | 2,380EUR | 19:11 | -0,84 | -0,020 | 2,800 | 1,248 | 21.182,00 | |
| Zijin Mining Group Co. Ltd. | 3,563EUR | 18:46 | -4,44 | -0,163 | 5,098 | 2,961 | 82.073,71 |