Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.154,15EUR18.05.-0,91-1,40223,8094,74617.987,35
Anglo American PLC43,33EUR18.05.-1,09-0,4847,6322,98185.669,05
Asante Gold Corp.0,6850EUR18.05.+1,30+0,00851,63000,640010.994,25
Barrick Mining Corp.34,95EUR18.05.-0,43-0,1545,6915,991.611.195,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,08EUR18.05.-0,78-0,1219,205,833.045,15
Citigold Corporation Ltd.0,0040EUR18.05.-42,86-0,00300,01800,0005100,00
Coeur Mining Inc.15,00EUR18.05.-0,93-0,1424,096,46961.770,00
Dowa Holdings Inc.64,00EUR18.05.-4,00-2,5068,0026,40
DRDGold Ltd.2,240EUR18.05.+3,64+0,0803,3601,0704.480,00
Ecora Royalties Plc.1,654EUR18.05.+0,62+0,0101,8120,685
Endeavour Silver Corp.8,166EUR18.05.-3,53-0,29612,7002,890476.763,74
Energy Resources of Austr. Ltd0,0025EUR18.05.0,00300,0010
Enterprise Metals Ltd0,0005EUR18.05.0,01000,00056,25
Eskay Mining Corp.0,2590EUR18.05.+14,34+0,03500,47000,1295
First Quantum Minerals Ltd.21,45EUR18.05.-1,50-0,3327,8612,1411.969,10
Focus Minerals Ltd.1,284EUR18.05.+2,38+0,0282,6000,1253.479,64
Forsys Metals Corp.0,2155EUR18.05.+1,43+0,00300,50700,16025.732,30
Fortuna Mining Corp.8,108EUR18.05.-1,00-0,08212,3004,700271.058,55
Freegold Ventures Ltd.0,6900EUR18.05.+4,40+0,02901,18000,58606.203,10
Freeport-McMoRan Inc.52,05EUR18.05.-4,23-2,2860,4029,91825.929,40
Fresnillo PLC38,44EUR18.05.-1,55-0,6051,9512,02335.504,32
Glencore6,590EUR18.05.-0,15-0,0106,9103,115526.198,32
Globex Mining Enterprises Inc.1,415EUR18.05.-0,72-0,0101,8250,7201.415,00
Gold Fields Ltd.34,60EUR18.05.+0,58+0,2054,5018,6035.603,40
Gold Fields Ltd.35,10EUR18.05.+0,29+0,1054,2018,4594.138,20
Gold Resource Corp.1,052EUR18.05.-6,25-0,0682,0000,3631.262,40
Grange Resources Ltd.0,0995EUR18.05.+1,60+0,00150,18000,09454.439,29
Grupo Mexico SA de CV9,771EUR18.05.-0,54-0,05310,8500,001947,79
Harmony Gold Mining Co. Ltd.13,70EUR18.05.+2,96+0,4023,0010,6039.428,60
Hecla Mining Co.14,86EUR18.05.-2,32-0,3528,794,32951.500,66
Hudbay Minerals Inc.20,70EUR18.05.-3,42-0,7324,497,2299.401,40
Iamgold Corp.15,00EUR18.05.-0,31-0,0521,995,6341.655,00
IGO Ltd.5,250EUR18.05.-0,23-0,0125,8002,084
Industrias Peñoles S.A.B.de CV46,00EUR18.05.59,5016,80
Kingsgate Consolidated Ltd.3,608EUR18.05.+0,11+0,0044,4751,0269.795,72
Kinross Gold Corp.24,50EUR18.05.+0,29+0,0733,2012,10423.482,50
Lindian Resources Ltd.0,4320EUR18.05.-1,90-0,00805.427,65
Monument Mining Ltd.0,5220EUR18.05.+0,58+0,00300,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.94,23EUR18.05.+0,48+0,45115,8844,213.360.241,80
NovaGold Resources Inc.6,835EUR18.05.-1,88-0,13012,2603,04418.406,66
OceanaGold Corp.27,23EUR18.05.-0,30-0,0837,6010,64953,05
Pan American Silver Corp.47,28EUR18.05.-2,38-1,1561,4820,151.872.855,36
Perseus Mining Ltd.3,305EUR18.05.-2,37-0,0783,8621,75039.567,46
Rio Tinto Ltd.112,00EUR18.05.+2,61+2,80119,4056,25261.744,00
Rio Tinto PLC88,51EUR18.05.-0,56-0,5095,6548,201.707.269,39
Royal Gold Inc.194,55EUR18.05.-1,25-2,45262,80130,75343.186,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2500EUR18.05.+3,96+0,00900,25900,06203.125,00
Taseko Mines Ltd.5,660EUR18.05.-4,49-0,2607,7301,78486.445,18
Tertiary Minerals Plc0,0005EUR18.05.
Vale S.A.13,50EUR18.05.-1,44-0,2014,838,04603.180,00
Valterra Platinum Ltd.70,20EUR18.05.-0,86-0,60100,5030,00244.366,20
Vista Gold Corp.1,820EUR18.05.+0,22+0,0042,8000,8012.821,00
Zijin Mining Group Co. Ltd.3,890EUR18.05.-0,90-0,0355,0981,943770.535,09