Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.184,95EUR15:00+0,63+1,15223,8091,26272.061,45
Anglo American PLC41,70EUR14:54+1,29+0,5344,9022,9860.590,10
Asante Gold Corp.0,8640EUR12:12+0,31+0,00251,63000,6400244,51
Barrick Mining Corp.36,50EUR14:58+1,39+0,5045,6915,501.062.989,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,39EUR08:43+0,93+0,1519,205,58589,86
Citigold Corporation Ltd.0,0090EUR07:190,01800,0005
Coeur Mining Inc.16,99EUR14:59+2,86+0,4724,094,62110.808,78
Dowa Holdings Inc.55,50EUR16.04.-0,92-0,5068,0026,40333,00
DRDGold Ltd.2,620EUR11:45+2,33+0,0603,3601,0705.289,78
Ecora Royalties Plc.1,638EUR14:33+0,99+0,0161,8120,591819,00
Endeavour Silver Corp.8,492EUR15:01+1,97+0,16212,7002,822200.801,83
Energy Resources of Austr. Ltd0,0020EUR16.04.0,00500,001040,00
Enterprise Metals Ltd0,0005EUR08:100,01000,0005
Eskay Mining Corp.0,2650EUR14:330,47000,1295182,85
First Quantum Minerals Ltd.24,02EUR14:46-0,29-0,0727,8610,37768,64
Focus Minerals Ltd.1,618EUR14:34+2,59+0,0402,6000,12390,61
Forsys Metals Corp.0,2465EUR12:40+4,90+0,01150,50700,1602493,00
Fortuna Mining Corp.9,000EUR14:56+1,88+0,16612,3004,67020.340,00
Freegold Ventures Ltd.0,7800EUR16.04.+1,96+0,01501,18000,578034.800,48
Freeport-McMoRan Inc.58,02EUR14:41+1,20+0,6959,2428,63412.406,16
Fresnillo PLC41,68EUR14:51+1,96+0,8051,9511,17255.081,60
Glencore6,360EUR14:47+0,16+0,0106,7002,794336.889,20
Globex Mining Enterprises Inc.1,455EUR14:21+0,70+0,0101,8250,7205,82
Gold Fields Ltd.40,40EUR14:13+3,54+1,4054,5017,3040,40
Gold Fields Ltd.40,10EUR13:46+2,75+1,1054,2017,1072.500,80
Gold Resource Corp.1,252EUR16.04.+0,77+0,0102,0000,3271,25
Grange Resources Ltd.0,0995EUR11:37-3,40-0,00350,18000,0995696,50
Grupo Mexico SA de CV10,08EUR14:57+0,68+0,0710,850,001
Harmony Gold Mining Co. Ltd.15,25EUR14:34+4,33+0,6523,0010,6059.551,25
Hecla Mining Co.16,50EUR14:56+2,32+0,3828,793,98211.975,50
Hudbay Minerals Inc.21,27EUR14:53-0,38-0,0824,496,0018.972,84
Iamgold Corp.16,32EUR14:59+1,07+0,1721,995,3687.720,00
IGO Ltd.5,698EUR11:42+7,42+0,3885,7041,9353.452,99
Industrias Peñoles S.A.B.de CV46,00EUR11:34-0,43-0,2059,5015,80
Kingsgate Consolidated Ltd.3,352EUR12:36-2,90-0,1004,4750,8711.749,74
Kinross Gold Corp.29,28EUR14:55+0,94+0,2733,2011,81171.990,72
Lindian Resources Ltd.0,5750EUR16.04.+0,91+0,005047.207,50
Monument Mining Ltd.0,5910EUR16.04.-1,07-0,00600,95500,2200468,07
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.96,50EUR14:37+1,44+1,38115,8842,61493.115,00
NovaGold Resources Inc.8,500EUR12:19+0,29+0,02512,2602,580263,50
OceanaGold Corp.28,49EUR12:16+0,57+0,1637,608,904.415,95
Pan American Silver Corp.48,89EUR14:53+1,87+0,8961,4819,73270.117,25
Perseus Mining Ltd.3,404EUR11:11+0,27+0,0093,8621,7502.042,40
Rio Tinto Ltd.105,80EUR14:30+2,33+2,40105,8056,2539.357,60
Rio Tinto PLC85,32EUR14:57+1,05+0,8986,6348,20907.463,52
Royal Gold Inc.221,80EUR14:40+0,32+0,70262,80130,7547.687,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1495EUR11:20-7,14-0,01050,19400,0620747,50
Taseko Mines Ltd.6,575EUR14:44+1,72+0,1107,7301,67239.877,38
Tertiary Minerals Plc0,0005EUR15:02
Vale S.A.14,27EUR14:40+1,07+0,1514,838,04208.441,89
Valterra Platinum Ltd.79,20EUR14:57+4,49+3,40100,5028,80103.356,00
Vista Gold Corp.1,840EUR10:21+2,23+0,0402,8000,722285,20
Zijin Mining Group Co. Ltd.3,929EUR14:56-3,57-0,1465,0981,87722.718,52