58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,00EUR | 13:25 | +0,51 | +0,85 | 170,20 | 77,04 | 781.727,00 | |
| Anglo American PLC | 37,40EUR | 12:49 | -1,06 | -0,40 | 37,90 | 22,40 | 93.836,60 | |
| Asante Gold Corp. | 1,130EUR | 11:26 | 1,630 | 0,590 | 2.387,69 | |||
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,01EUR | 13:31 | +0,14 | +0,06 | 42,54 | 14,74 | 2.862.766,77 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,56EUR | 12:46 | -0,41 | -0,06 | 13,85 | 5,00 | 12.122,64 | |
| Citigold Corporation Ltd. | 0,0150EUR | 09:55 | 0,0180 | 0,0005 | 900,00 | |||
| Coeur Mining Inc. | 18,62EUR | 13:08 | -0,03 | -0,005 | 20,20 | 4,02 | 518.771,82 | |
| Dowa Holdings Inc. | 46,80EUR | 11:52 | +5,86 | +2,60 | 46,80 | 24,80 | 20.030,40 | |
| DRDGold Ltd. | 2,840EUR | 13:32 | 2,960 | 0,885 | 12.425,00 | |||
| Ecora Resources PLC | 1,486EUR | 12:34 | -0,14 | -0,002 | 1,494 | 0,580 | 8.173,00 | |
| Endeavour Silver Corp. | 9,525EUR | 13:33 | +0,05 | +0,005 | 9,865 | 2,700 | 386.762,63 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 10:35 | 0,0050 | 0,0010 | 2,25 | |||
| Enterprise Metals Ltd | 0,0010EUR | 12.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2890EUR | 12:38 | +4,10 | +0,0110 | 0,3080 | 0,1090 | 199,41 | |
| First Quantum Minerals Ltd. | 25,20EUR | 10:55 | -0,28 | -0,07 | 25,42 | 9,35 | 12.801,60 | |
| Focus Minerals Ltd. | 2,080EUR | 12:53 | -0,98 | -0,020 | 2,100 | 0,109 | 2.496,00 | |
| Forsys Metals Corp. | 0,2830EUR | 10:46 | -0,19 | -0,0005 | 0,5070 | 0,1602 | 990,50 | |
| Fortuna Mining Corp. | 9,000EUR | 13:33 | 9,200 | 3,940 | 26.937,00 | |||
| Freegold Ventures Ltd. | 1,000EUR | 09:57 | +1,46 | +0,014 | 1,080 | 0,441 | 100,00 | |
| Freeport-McMoRan Inc. | 50,75EUR | 13:29 | +0,86 | +0,43 | 50,94 | 24,79 | 604.178,75 | |
| Fresnillo PLC | 43,14EUR | 13:25 | -0,96 | -0,42 | 44,18 | 7,66 | 438.302,40 | |
| Glencore | 5,345EUR | 13:31 | -1,60 | -0,087 | 5,459 | 2,571 | 931.034,86 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 11:00 | -0,37 | -0,005 | 1,365 | 0,720 | 2.025,00 | |
| Gold Fields Ltd. | 42,20EUR | 11:50 | +0,98 | +0,40 | 42,40 | 14,70 | 10.972,00 | |
| Gold Fields Ltd. | 41,80EUR | 12:44 | +0,24 | +0,10 | 42,20 | 14,20 | 143.415,80 | |
| Gold Resource Corp. | 0,9485EUR | 13:05 | +0,98 | +0,0085 | 0,9995 | 0,2792 | 3.893,59 | |
| Grange Resources Ltd. | 0,1560EUR | 11:29 | 0,1800 | 0,0960 | 1.201,20 | |||
| Grupo Mexico SA de CV | 8,938EUR | 12:13 | +0,63 | +0,056 | 9,031 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 19,30EUR | 12:57 | +0,80 | +0,15 | 19,65 | 8,88 | 45.200,60 | |
| Hecla Mining Co. | 21,17EUR | 13:33 | +0,81 | +0,17 | 21,33 | 3,80 | 702.632,30 | |
| Hudbay Minerals Inc. | 19,48EUR | 13:15 | +1,70 | +0,33 | 19,91 | 5,44 | 81.775,53 | |
| Iamgold Corp. | 15,30EUR | 12:20 | +0,03 | +0,005 | 15,47 | 4,65 | 57.313,80 | |
| IGO Ltd. | 5,271EUR | 10:54 | +0,77 | +0,039 | 5,271 | 1,731 | 7.642,95 | |
| Industrias Peñoles S.A.B.de CV | 51,50EUR | 13:23 | +3,00 | +1,50 | 51,50 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,350EUR | 12.01. | +1,80 | +0,060 | 3,415 | 0,701 | 91.096,55 | |
| Kinross Gold Corp. | 28,39EUR | 13:22 | +0,93 | +0,26 | 28,50 | 9,08 | 273.764,77 | |
| Lindian Resources Ltd. | 0,2720EUR | 12.01. | +0,80 | +0,0020 | ||||
| Monument Mining Ltd. | 0,7500EUR | 12.01. | +1,99 | +0,0150 | 0,8000 | 0,1910 | 40.388,25 | |
| New Gold Inc. | 9,000EUR | 13:18 | +0,22 | +0,020 | 9,202 | 2,480 | 100.404,00 | |
| Newmont Corp. | 96,66EUR | 13:30 | +0,25 | +0,24 | 97,34 | 37,40 | 1.158.856,74 | |
| NovaGold Resources Inc. | 8,695EUR | 10:18 | 9,380 | 2,090 | 7.860,28 | |||
| OceanaGold Corp. | 26,60EUR | 12:45 | -2,24 | -0,60 | 27,60 | 7,02 | 45.938,20 | |
| Pan American Silver Corp. | 48,10EUR | 13:30 | +0,78 | +0,37 | 49,22 | 17,94 | 776.430,20 | |
| Perseus Mining Ltd. | 3,398EUR | 11:54 | +0,66 | +0,022 | 3,398 | 1,599 | 14.271,60 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 83,36EUR | 13:23 | +1,29 | +1,06 | 88,85 | 56,02 | 99.198,40 | |
| Rio Tinto PLC | 71,32EUR | 13:29 | +0,66 | +0,47 | 72,98 | 46,01 | 735.380,52 | |
| Royal Gold Inc. | 212,50EUR | 13:27 | +0,90 | +1,90 | 219,80 | 128,00 | 80.325,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1550EUR | 07:30 | 0,1780 | 0,0505 | 1,40 | |||
| Taseko Mines Ltd. | 5,390EUR | 11:58 | +0,56 | +0,030 | 5,600 | 1,362 | 7.761,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:30 | ||||||
| Vale S.A. | 12,34EUR | 13:24 | -0,61 | -0,08 | 12,59 | 7,55 | 117.243,31 | |
| Valterra Platinum Ltd. | 78,80EUR | 13:27 | 81,60 | 26,80 | 174.936,00 | |||
| Vista Gold Corp. | 1,748EUR | 11:40 | +0,57 | +0,010 | 2,100 | 0,541 | 874,00 | |
| Zijin Mining Group Co. Ltd. | 4,371EUR | 13:05 | +0,25 | +0,011 | 4,479 | 1,616 | 58.365,96 |