54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,95EUR | 15:18 | +0,65 | +1,10 | 223,80 | 117,60 | 241.260,60 | |
| Anglo American PLC | 49,34EUR | 14:45 | +0,29 | +0,14 | 50,70 | 30,30 | 58.418,56 | |
| Asante Gold Corp. | 0,4954EUR | 12.10. | -4,24 | -0,0200 | 1,5600 | 0,4076 | 1.201,84 | |
| Asarian Energy Ltd. | 0,2595EUR | 12.10. | -8,12 | -0,0210 | 0,3835 | 0,1602 | 2.979,06 | |
| Barrick Mining Corp. | 36,60EUR | 15:23 | +0,68 | +0,25 | 45,69 | 25,55 | 583.953,00 | |
| Centerra Gold Inc. | 20,38EUR | 10:36 | -0,57 | -0,12 | 20,85 | 8,97 | 61,14 | |
| Citigold Corporation Ltd. | 0,0060EUR | 12.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 14,95EUR | 15:31 | -0,70 | -0,11 | 24,09 | 11,62 | 44.984,55 | |
| Dowa Holdings Inc. | 47,80EUR | 12.10. | +1,69 | +0,80 | 68,00 | 30,60 | 1.577,40 | |
| DRDGold Ltd. | 2,180EUR | 12.10. | +1,83 | +0,040 | 3,360 | 1,740 | ||
| Ecora Royalties Plc. | 2,000EUR | 09:17 | -0,35 | -0,007 | 2,135 | 0,973 | 6.960,00 | |
| Endeavour Silver Corp. | 7,604EUR | 15:31 | -0,47 | -0,036 | 12,700 | 5,555 | 14.029,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 12.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0040 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1570EUR | 12.10. | -7,96 | -0,0125 | 0,4700 | 0,1310 | 235,50 | |
| First Quantum Minerals Ltd. | 24,19EUR | 15:31 | -1,79 | -0,44 | 30,55 | 16,73 | 411,23 | |
| Focus Minerals Ltd. | 1,128EUR | 09:36 | +0,54 | +0,006 | 2,600 | 0,889 | 284,26 | |
| Fortuna Mining Corp. | 9,760EUR | 11:03 | +0,86 | +0,082 | 12,300 | 6,580 | 17.802,24 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 64,98EUR | 15:34 | -0,86 | -0,56 | 69,00 | 33,01 | 232.628,40 | |
| Fresnillo PLC | 32,50EUR | 15:26 | +1,50 | +0,48 | 51,95 | 22,92 | 178.295,00 | |
| Glencore | 7,000EUR | 15:36 | +1,45 | +0,100 | 7,380 | 3,790 | 228.039,00 | |
| Globex Mining Enterprises Inc. | 1,385EUR | 11:02 | -1,08 | -0,015 | 1,825 | 0,978 | 166,20 | |
| Gold Fields Ltd. | 34,00EUR | 12:32 | +1,84 | +0,60 | 54,50 | 27,40 | 17.510,00 | |
| Gold Fields Ltd. | 33,80EUR | 15:02 | +0,30 | +0,10 | 54,20 | 27,10 | 83.722,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 12.10. | +3,79 | +0,0025 | 0,1800 | 0,0660 | 110,97 | |
| Grupo Mexico SA de CV | 11,62EUR | 15:31 | -0,14 | -0,02 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 15:28 | +1,02 | +0,15 | 23,00 | 10,75 | 10.832,30 | |
| Hecla Mining Co. | 15,10EUR | 15:03 | -0,90 | -0,14 | 28,79 | 10,02 | 57.259,20 | |
| Hudbay Minerals Inc. | 22,96EUR | 15:30 | -1,44 | -0,33 | 27,69 | 12,44 | 12.283,60 | |
| Iamgold Corp. | 16,77EUR | 15:33 | +0,97 | +0,16 | 21,99 | 9,35 | 78.694,91 | |
| IGO Ltd. | 3,505EUR | 07:43 | -5,22 | -0,188 | 6,248 | 2,841 | 350,50 | |
| Industrias Peñoles S.A.B.de CV | 44,40EUR | 15:32 | -0,89 | -0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,916EUR | 15:23 | 4,475 | 1,854 | 326,59 | |||
| Kinross Gold Corp. | 21,12EUR | 15:38 | +0,33 | +0,07 | 33,20 | 18,45 | 87.479,04 | |
| Lindian Resources Ltd. | 0,2720EUR | 12:03 | -5,93 | -0,0160 | 0,6250 | 0,1690 | 625,60 | |
| Monument Mining Ltd. | 0,4885EUR | 12.10. | 0,9550 | 0,3860 | ||||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,14EUR | 15:08 | +0,23 | +0,24 | 115,88 | 64,71 | 268.527,56 | |
| NovaGold Resources Inc. | 5,975EUR | 13:40 | +1,01 | +0,060 | 12,260 | 4,500 | 5.138,50 | |
| OceanaGold Corp. | 24,75EUR | 12.10. | -0,04 | -0,01 | 37,60 | 17,60 | 1.856,25 | |
| Pan American Silver Corp. | 41,17EUR | 15:30 | -0,20 | -0,08 | 61,48 | 28,26 | 208.443,71 | |
| Perseus Mining Ltd. | 3,999EUR | 12.10. | -0,81 | -0,032 | 4,279 | 2,447 | 4.486,88 | |
| Rio Tinto Ltd. | 100,00EUR | 12:08 | -1,19 | -1,20 | 120,80 | 69,61 | 79.700,00 | |
| Rio Tinto PLC | 84,39EUR | 15:27 | -1,15 | -0,98 | 96,32 | 57,17 | 490.390,29 | |
| Royal Gold Inc. | 214,00EUR | 15:21 | +0,28 | +0,60 | 262,80 | 146,75 | 9.844,00 | |
| Spanish Mountain Gold Ltd. | 0,1700EUR | 12.10. | +0,34 | +0,0005 | 0,2600 | 0,0620 | 4.777,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:30 | ||||||
| Trekor Metals Ltd. | 7,650EUR | 11:00 | -0,19 | -0,015 | 8,490 | 3,130 | 16.830,00 | |
| Vale S.A. | 12,15EUR | 15:14 | -0,35 | -0,04 | 14,83 | 9,66 | 126.056,25 | |
| Valterra Platinum Ltd. | 69,60EUR | 13:33 | +5,83 | +3,80 | 100,50 | 47,20 | 30.972,00 | |
| Vista Gold Corp. | 2,320EUR | 12.10. | +0,87 | +0,020 | 2,800 | 1,248 | 9.280,00 | |
| Zijin Mining Group Co. Ltd. | 3,705EUR | 15:33 | +0,33 | +0,012 | 5,098 | 2,961 | 27.661,53 |