Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.199,75EUR19:49-1,19-2,40223,8077,041.770.783,75
Anglo American PLC40,70EUR18:21+2,78+1,1044,9022,4054.334,50
Asante Gold Corp.1,170EUR17:45-2,56-0,0301,6300,64010.164,96
Barrick Mining Corp.40,09EUR19:50+0,70+0,2845,6914,743.536.378,99
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,65EUR19:29-0,84-0,1419,205,0015.168,15
Citigold Corporation Ltd.0,0075EUR07:200,01800,0005
Coeur Mining Inc.20,45EUR19:48-1,06-0,2224,094,021.000.945,70
Dowa Holdings Inc.57,00EUR13:01-2,65-1,5068,0024,807.980,00
DRDGold Ltd.2,980EUR18:01-0,68-0,0203,3601,0701.352,92
Ecora Royalties Plc.1,580EUR16:19-0,38-0,0061,8120,5803.983,18
Endeavour Silver Corp.10,54EUR19:15+4,13+0,4212,702,70552.043,04
Energy Resources of Austr. Ltd0,0025EUR03.03.0,00500,0010650,00
Enterprise Metals Ltd0,0010EUR03.03.0,01000,0005
Eskay Mining Corp.0,3400EUR03.03.+0,60+0,00200,47000,12954.063,34
First Quantum Minerals Ltd.23,65EUR19:15+1,54+0,3627,869,35117.020,20
Focus Minerals Ltd.2,080EUR17:08-4,67-0,1002,6000,10950.864,32
Forsys Metals Corp.0,2600EUR03.03.+2,14+0,00550,50700,160210.329,54
Fortuna Mining Corp.10,50EUR19:34+0,48+0,0512,304,00221.361,00
Freegold Ventures Ltd.1,030EUR16:44-2,20-0,0221,1800,4413.290,85
Freeport-McMoRan Inc.57,16EUR19:47+1,51+0,8559,2424,79645.450,72
Fresnillo PLC44,82EUR19:22+0,41+0,1851,958,85427.269,06
Glencore6,079EUR19:27+1,13+0,0686,2102,571669.869,33
Globex Mining Enterprises Inc.1,550EUR14:07+1,65+0,0251,8250,720310,00
Gold Fields Ltd.43,60EUR19:04-0,45-0,2054,5017,30123.824,00
Gold Fields Ltd.45,00EUR18:43-0,23-0,1054,2016,50442.350,00
Gold Resource Corp.1,300EUR11:38+1,78+0,0212,0000,3205.840,90
Grange Resources Ltd.0,1250EUR10:11-8,73-0,01100,18000,0960875,00
Grupo Mexico SA de CV10,00EUR19:51+2,12+0,2110,853,9219.998,00
Harmony Gold Mining Co. Ltd.17,60EUR19:46-2,54-0,4523,009,56276.724,80
Hecla Mining Co.18,63EUR19:41+0,46+0,0928,793,801.832.476,50
Hudbay Minerals Inc.21,60EUR19:12+0,19+0,0424,495,44222.264,00
Iamgold Corp.19,65EUR18:10+1,41+0,2721,994,65123.763,50
IGO Ltd.4,580EUR03.03.+2,45+0,1125,5011,7313.522,02
Industrias Peñoles S.A.B.de CV46,00EUR08:06-6,12-3,0059,5013,40
Kingsgate Consolidated Ltd.4,160EUR18:52+1,84+0,0754,4750,7012.246,40
Kinross Gold Corp.29,15EUR19:48+0,10+0,0333,209,08442.176,35
Lindian Resources Ltd.0,3880EUR18:06+4,86+0,01801.862,40
Monument Mining Ltd.0,6950EUR19:33-5,67-0,04000,95500,191035.201,06
New Gold Inc.10,10EUR18:58-0,93-0,1011,902,50192.243,40
Newmont Corp.103,20EUR19:50+1,64+1,66115,8837,405.786.320,80
NovaGold Resources Inc.10,76EUR19:14+0,55+0,0612,262,0939.252,48
OceanaGold Corp.33,00EUR18:38-1,19-0,4037,607,0220.856,00
Pan American Silver Corp.53,24EUR19:50+0,57+0,3061,4817,942.082.642,32
Perseus Mining Ltd.3,599EUR15:57+2,71+0,0933,8621,6501.871,48
Rio Tinto Ltd.98,99EUR19:42+1,24+1,20102,8456,0261.571,78
Rio Tinto PLC83,05EUR19:48+1,88+1,5386,6346,014.327.569,40
Royal Gold Inc.243,40EUR19:52+0,79+1,90262,80128,00154.559,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1560EUR03.03.+6,52+0,00900,19000,0620361,92
Taseko Mines Ltd.7,000EUR16:32+2,34+0,1607,7301,36225.648,00
Tertiary Minerals Plc0,0010EUR17:41950,00
Vale S.A.13,98EUR18:30+5,34+0,7014,837,55481.035,62
Valterra Platinum Ltd.88,80EUR18:55+3,32+2,80100,5026,80671.860,80
Vista Gold Corp.2,190EUR15:58+2,58+0,0552,8000,6153.723,00
Zijin Mining Group Co. Ltd.4,592EUR19:45+1,28+0,0585,0981,616455.925,90