56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,20EUR | 20:45 | -1,82 | -3,40 | 223,80 | 91,26 | 581.293,60 | |
| Anglo American PLC | 42,10EUR | 18:15 | -0,50 | -0,21 | 44,90 | 22,98 | 52.372,40 | |
| Asante Gold Corp. | 0,8800EUR | 20:51 | -3,82 | -0,0350 | 1,6300 | 0,6400 | 9.533,04 | |
| Barrick Mining Corp. | 36,35EUR | 21:47 | -0,82 | -0,30 | 45,69 | 15,50 | 1.178.975,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,85EUR | 19:45 | -0,47 | -0,08 | 19,20 | 5,58 | 5.156,10 | |
| Citigold Corporation Ltd. | 0,0100EUR | 08:57 | +11,11 | +0,0010 | 0,0180 | 0,0005 | 200,00 | |
| Coeur Mining Inc. | 16,79EUR | 21:43 | -3,10 | -0,54 | 24,09 | 4,62 | 827.802,63 | |
| Dowa Holdings Inc. | 53,00EUR | 15:48 | -2,78 | -1,50 | 68,00 | 26,40 | 5.088,00 | |
| DRDGold Ltd. | 2,620EUR | 22:25 | -3,73 | -0,100 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,632EUR | 09:58 | -0,12 | -0,002 | 1,812 | 0,591 | 3.438,62 | |
| Endeavour Silver Corp. | 8,600EUR | 21:37 | -1,14 | -0,098 | 12,700 | 2,822 | 1.018.455,00 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 19:15 | 0,0050 | 0,0010 | 62,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 19:45 | -9,16 | -0,0240 | 0,4700 | 0,1295 | 1.992,49 | |
| First Quantum Minerals Ltd. | 24,45EUR | 19:11 | -0,75 | -0,19 | 27,86 | 10,37 | 73.750,57 | |
| Focus Minerals Ltd. | 1,640EUR | 20:52 | +7,47 | +0,114 | 2,600 | 0,123 | 54.308,60 | |
| Forsys Metals Corp. | 0,2410EUR | 07:30 | +1,51 | +0,0035 | 0,5070 | 0,1602 | 0,24 | |
| Fortuna Mining Corp. | 9,074EUR | 21:58 | -1,90 | -0,174 | 12,300 | 4,670 | 32.621,03 | |
| Freegold Ventures Ltd. | 0,7800EUR | 19:44 | -1,41 | -0,0110 | 1,1800 | 0,5780 | 22.242,48 | |
| Freeport-McMoRan Inc. | 59,46EUR | 21:57 | -0,20 | -0,12 | 60,17 | 28,63 | 960.933,06 | |
| Fresnillo PLC | 42,80EUR | 21:49 | +0,42 | +0,18 | 51,95 | 11,17 | 406.428,80 | |
| Glencore | 6,280EUR | 21:34 | -0,94 | -0,060 | 6,700 | 2,794 | 593.001,56 | |
| Globex Mining Enterprises Inc. | 1,510EUR | 19:44 | +5,59 | +0,080 | 1,825 | 0,720 | 20.860,65 | |
| Gold Fields Ltd. | 41,40EUR | 15:40 | -3,77 | -1,60 | 54,50 | 17,30 | 4.264,20 | |
| Gold Fields Ltd. | 41,80EUR | 21:06 | -1,67 | -0,70 | 54,20 | 17,10 | 27.880,60 | |
| Gold Resource Corp. | 1,376EUR | 16:49 | +4,94 | +0,064 | 2,000 | 0,327 | 15.840,51 | |
| Grange Resources Ltd. | 0,0995EUR | 22:25 | 0,1800 | 0,0995 | ||||
| Grupo Mexico SA de CV | 10,11EUR | 21:59 | +0,06 | +0,006 | 10,85 | 0,001 | 15.162,00 | |
| Harmony Gold Mining Co. Ltd. | 15,55EUR | 19:08 | -2,55 | -0,40 | 23,00 | 10,60 | 302.634,10 | |
| Hecla Mining Co. | 16,43EUR | 21:55 | -1,12 | -0,19 | 28,79 | 3,98 | 684.906,08 | |
| Hudbay Minerals Inc. | 21,77EUR | 17:29 | -1,01 | -0,22 | 24,49 | 6,00 | 102.754,40 | |
| Iamgold Corp. | 15,72EUR | 21:52 | -3,95 | -0,64 | 21,99 | 5,36 | 107.270,59 | |
| IGO Ltd. | 5,336EUR | 18:59 | -6,59 | -0,374 | 5,800 | 1,935 | 10.469,23 | |
| Industrias Peñoles S.A.B.de CV | 48,40EUR | 22:20 | -0,41 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,492EUR | 20:27 | +1,43 | +0,048 | 4,475 | 0,871 | 32.803,85 | |
| Kinross Gold Corp. | 29,37EUR | 21:40 | -0,81 | -0,24 | 33,20 | 11,81 | 312.438,06 | |
| Lindian Resources Ltd. | 0,5750EUR | 14:32 | 9.472,55 | |||||
| Monument Mining Ltd. | 0,5580EUR | 21:19 | -2,99 | -0,0170 | 0,9550 | 0,2200 | 1.674,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,50EUR | 20:54 | -1,52 | -1,50 | 115,88 | 42,61 | 457.080,00 | |
| NovaGold Resources Inc. | 9,185EUR | 19:40 | -1,79 | -0,165 | 12,260 | 2,580 | 8.744,12 | |
| OceanaGold Corp. | 29,24EUR | 13:42 | -0,86 | -0,25 | 37,60 | 8,90 | 204,68 | |
| Pan American Silver Corp. | 49,96EUR | 21:46 | -0,76 | -0,38 | 61,48 | 19,73 | 529.076,40 | |
| Perseus Mining Ltd. | 3,375EUR | 21:43 | -0,32 | -0,011 | 3,862 | 1,750 | 16.287,75 | |
| Rio Tinto Ltd. | 104,00EUR | 20:57 | -0,39 | -0,40 | 106,20 | 56,25 | 140.400,00 | |
| Rio Tinto PLC | 84,73EUR | 21:56 | -0,39 | -0,33 | 86,63 | 48,20 | 1.885.327,23 | |
| Royal Gold Inc. | 224,50EUR | 21:10 | -1,41 | -3,20 | 262,80 | 130,75 | 251.440,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1495EUR | 22:25 | -0,34 | -0,0005 | 0,1940 | 0,0620 | ||
| Taseko Mines Ltd. | 6,505EUR | 20:43 | +0,15 | +0,010 | 7,730 | 1,672 | 11.448,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 14,40EUR | 21:50 | +0,70 | +0,10 | 14,83 | 8,04 | 238.515,84 | |
| Valterra Platinum Ltd. | 78,00EUR | 20:36 | -3,23 | -2,60 | 100,50 | 28,80 | 311.376,00 | |
| Vista Gold Corp. | 1,852EUR | 22:25 | -2,89 | -0,054 | 2,800 | 0,722 | 46,30 | |
| Zijin Mining Group Co. Ltd. | 4,041EUR | 19:14 | -0,80 | -0,033 | 5,098 | 1,877 | 42.154,54 |