Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.187,70EUR21:37+2,78+5,05223,8091,26759.434,20
Anglo American PLC42,20EUR21:51+2,33+0,9644,9022,98179.518,80
Asante Gold Corp.0,9500EUR18:59+12,16+0,09951,63000,64002.724,60
Barrick Mining Corp.36,75EUR21:55+2,37+0,8545,6915,504.390.816,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,08EUR21:24+4,63+0,7519,205,5816.477,38
Citigold Corporation Ltd.0,0090EUR07:190,01800,0005
Coeur Mining Inc.17,36EUR21:56+5,14+0,8524,094,62628.008,03
Dowa Holdings Inc.55,50EUR16.04.-0,92-0,5068,0026,40333,00
DRDGold Ltd.2,620EUR11:45+3,88+0,1003,3601,0705.289,78
Ecora Royalties Plc.1,646EUR17:04-0,74-0,0121,8120,5914.115,00
Endeavour Silver Corp.8,676EUR21:55+5,58+0,45812,7002,8221.363.259,88
Energy Resources of Austr. Ltd0,0025EUR21:180,00500,001075,00
Enterprise Metals Ltd0,0005EUR08:100,01000,0005
Eskay Mining Corp.0,2780EUR18:08-0,76-0,00200,47000,1295303,02
First Quantum Minerals Ltd.24,87EUR19:57+1,77+0,4327,8610,3731.130,98
Focus Minerals Ltd.1,618EUR20:42+0,78+0,0122,6000,1233.467,37
Forsys Metals Corp.0,2480EUR19:57-1,07-0,00250,50700,16021.374,66
Fortuna Mining Corp.9,230EUR21:02+4,68+0,41212,3004,670168.687,48
Freegold Ventures Ltd.0,8160EUR21:28+1,56+0,01201,18000,57808.568,00
Freeport-McMoRan Inc.59,59EUR21:52+3,16+1,8259,8928,63818.766,60
Fresnillo PLC42,88EUR20:55+4,66+1,9051,9511,17810.689,28
Glencore6,380EUR21:44-0,47-0,0306,7002,794622.254,16
Globex Mining Enterprises Inc.1,470EUR19:38+0,35+0,0051,8250,7201.969,80
Gold Fields Ltd.42,60EUR21:31+7,07+2,8054,5017,3013.035,60
Gold Fields Ltd.43,10EUR19:09+4,75+1,9054,2017,10149.082,90
Gold Resource Corp.1,330EUR20:15+0,92+0,0122,0000,3271.057,35
Grange Resources Ltd.0,0995EUR11:37-3,40-0,00350,18000,0995696,50
Grupo Mexico SA de CV10,17EUR21:56+1,62+0,1610,850,00110,17
Harmony Gold Mining Co. Ltd.16,05EUR20:35+5,67+0,8523,0010,60405.134,10
Hecla Mining Co.16,61EUR21:55+2,63+0,4328,793,98678.767,65
Hudbay Minerals Inc.21,85EUR20:16+3,90+0,8224,496,0073.743,75
Iamgold Corp.16,21EUR21:15+2,64+0,4221,995,36185.896,28
IGO Ltd.5,800EUR17:14+8,61+0,4505,8001,93522.440,20
Industrias Peñoles S.A.B.de CV49,00EUR21:55+6,06+2,8059,5015,80
Kingsgate Consolidated Ltd.3,352EUR20:48-2,90-0,1004,4750,87121.754,48
Kinross Gold Corp.29,62EUR21:32+3,59+1,0333,2011,81524.037,04
Lindian Resources Ltd.0,5550EUR16:06+0,91+0,0050333,00
Monument Mining Ltd.0,5910EUR16.04.+2,31+0,01300,95500,2200468,07
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.99,20EUR21:56+3,21+3,08115,8842,611.763.081,60
NovaGold Resources Inc.9,385EUR20:46+8,51+0,72512,2602,580109.344,64
OceanaGold Corp.29,60EUR17:02+3,41+0,9637,608,9013.290,40
Pan American Silver Corp.50,28EUR21:50+5,12+2,4461,4819,731.510.210,08
Perseus Mining Ltd.3,459EUR21:56+1,20+0,0403,8621,750343.257,32
Rio Tinto Ltd.103,80EUR21:31106,2056,25171.373,80
Rio Tinto PLC85,39EUR21:43+0,84+0,7186,6348,201.947.575,12
Royal Gold Inc.227,70EUR21:57+2,85+6,30262,80130,75132.521,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1495EUR11:20+1,70+0,00250,19400,0620747,50
Taseko Mines Ltd.6,735EUR16:18+1,02+0,0657,7301,67247.448,08
Tertiary Minerals Plc0,0005EUR21:00
Vale S.A.14,40EUR21:56+1,06+0,1514,838,04619.848,00
Valterra Platinum Ltd.80,40EUR20:39+6,07+4,60100,5028,80136.438,80
Vista Gold Corp.1,920EUR17:57+5,36+0,0962,8000,72221.932,16
Zijin Mining Group Co. Ltd.4,123EUR21:55-0,79-0,0325,0981,877293.668,92