54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 176,70EUR | 14:41 | -0,25 | -0,45 | 223,80 | 117,60 | 713.514,60 | |
| Anglo American PLC | 49,88EUR | 14:27 | +1,42 | +0,70 | 50,30 | 25,30 | 179.767,52 | |
| Asante Gold Corp. | 0,6485EUR | 11:05 | -0,08 | -0,0005 | 1,6300 | 0,4076 | 121,92 | |
| Asarian Energy Ltd. | 0,3680EUR | 12:55 | +3,78 | +0,0130 | 0,4225 | 0,1602 | 5.041,60 | |
| Barrick Mining Corp. | 39,30EUR | 14:42 | -0,51 | -0,20 | 45,69 | 22,61 | 1.106.530,80 | |
| Centerra Gold Inc. | 20,19EUR | 14:10 | -1,04 | -0,21 | 20,85 | 7,00 | 15.404,97 | |
| Citigold Corporation Ltd. | 0,0060EUR | 28.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,14EUR | 14:38 | -0,69 | -0,13 | 24,09 | 11,13 | 332.995,98 | |
| Dowa Holdings Inc. | 55,50EUR | 28.08. | -2,73 | -1,50 | 68,00 | 30,20 | 3.330,00 | |
| DRDGold Ltd. | 2,480EUR | 13:03 | -4,00 | -0,100 | 3,360 | 1,550 | 3.968,00 | |
| Ecora Royalties Plc. | 2,030EUR | 28.08. | 2,080 | 0,858 | 6.699,00 | |||
| Endeavour Silver Corp. | 9,210EUR | 14:32 | -0,24 | -0,022 | 12,700 | 4,930 | 190.960,14 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 28.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2140EUR | 28.08. | +6,06 | +0,0120 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 29,89EUR | 14:10 | -0,14 | -0,04 | 30,55 | 14,45 | 7.262,06 | |
| Focus Minerals Ltd. | 1,302EUR | 13:43 | -5,27 | -0,068 | 2,600 | 0,294 | 831,98 | |
| Fortuna Mining Corp. | 10,46EUR | 14:41 | -1,09 | -0,12 | 12,30 | 6,44 | 35.097,44 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,84EUR | 14:47 | +0,15 | +0,10 | 69,00 | 29,91 | 324.722,88 | |
| Fresnillo PLC | 37,16EUR | 14:42 | +1,87 | +0,68 | 51,95 | 20,92 | 142.805,88 | |
| Glencore | 6,970EUR | 14:29 | +1,31 | +0,090 | 7,200 | 3,239 | 797.298,30 | |
| Globex Mining Enterprises Inc. | 1,295EUR | 09:10 | +0,78 | +0,010 | 1,825 | 0,822 | 5.076,40 | |
| Gold Fields Ltd. | 40,60EUR | 11:06 | +1,02 | +0,40 | 54,50 | 27,40 | 40,60 | |
| Gold Fields Ltd. | 40,30EUR | 14:46 | +1,79 | +0,70 | 54,20 | 27,10 | 203.031,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 28.08. | 0,1800 | 0,0765 | ||||
| Grupo Mexico SA de CV | 11,49EUR | 14:46 | -3,14 | -0,37 | 12,06 | 0,001 | 1.527,64 | |
| Harmony Gold Mining Co. Ltd. | 17,25EUR | 14:30 | -1,45 | -0,25 | 23,00 | 10,75 | 32.775,00 | |
| Hecla Mining Co. | 17,51EUR | 14:41 | -0,31 | -0,06 | 28,79 | 7,26 | 314.409,56 | |
| Hudbay Minerals Inc. | 25,39EUR | 08:00 | +0,16 | +0,04 | 27,69 | 10,21 | 304,68 | |
| Iamgold Corp. | 17,61EUR | 14:40 | -0,09 | -0,02 | 21,99 | 7,91 | 145.951,68 | |
| IGO Ltd. | 5,316EUR | 12:50 | +1,45 | +0,076 | 6,248 | 2,296 | 334,91 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 09:06 | 59,50 | 26,80 | 949,20 | |||
| Kingsgate Consolidated Ltd. | 3,468EUR | 13:29 | +7,72 | +0,244 | 4,475 | 1,580 | 5.437,82 | |
| Kinross Gold Corp. | 27,18EUR | 14:09 | -0,52 | -0,14 | 33,20 | 17,87 | 222.903,18 | |
| Lindian Resources Ltd. | 0,4900EUR | 28.08. | -0,87 | -0,0040 | ||||
| Monument Mining Ltd. | 0,6180EUR | 28.08. | -0,82 | -0,0050 | 0,9550 | 0,3260 | 25.654,42 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 110,12EUR | 14:44 | -0,36 | -0,40 | 115,88 | 63,08 | 904.856,04 | |
| NovaGold Resources Inc. | 7,600EUR | 10:48 | -1,00 | -0,075 | 12,260 | 4,500 | 17.943,60 | |
| OceanaGold Corp. | 25,48EUR | 10:40 | -1,75 | -0,45 | 37,60 | 15,60 | 9.886,24 | |
| Pan American Silver Corp. | 45,89EUR | 14:30 | -0,31 | -0,14 | 61,48 | 28,26 | 241.610,85 | |
| Perseus Mining Ltd. | 3,964EUR | 11:06 | +0,03 | +0,001 | 4,219 | 2,201 | 15.269,33 | |
| Rio Tinto Ltd. | 107,40EUR | 12:47 | +0,19 | +0,20 | 120,80 | 63,00 | 15.895,20 | |
| Rio Tinto PLC | 89,90EUR | 14:21 | +0,48 | +0,43 | 96,32 | 52,48 | 626.513,10 | |
| Royal Gold Inc. | 228,20EUR | 14:28 | -0,49 | -1,10 | 262,80 | 146,75 | 102.690,00 | |
| Spanish Mountain Gold Ltd. | 0,2200EUR | 14:44 | 0,2600 | 0,0620 | 1.923,24 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:07 | ||||||
| Trekor Metals Ltd. | 7,770EUR | 09:09 | -2,04 | -0,160 | 8,490 | 2,730 | 2.874,90 | |
| Vale S.A. | 12,72EUR | 14:24 | +0,86 | +0,11 | 14,83 | 8,86 | 61.091,04 | |
| Valterra Platinum Ltd. | 75,80EUR | 14:37 | -1,32 | -1,00 | 100,50 | 39,00 | 41.386,80 | |
| Vista Gold Corp. | 1,912EUR | 09:22 | +1,17 | +0,022 | 2,800 | 1,046 | 10.332,45 | |
| Zijin Mining Group Co. Ltd. | 4,001EUR | 14:17 | -1,08 | -0,044 | 5,098 | 2,900 | 35.652,46 |