55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 129,05EUR | 11:56 | -1,73 | -2,25 | 223,80 | 107,25 | 207.770,50 | |
| Anglo American PLC | 44,98EUR | 11:32 | +2,93 | +1,28 | 49,29 | 23,50 | 35.714,12 | |
| Asante Gold Corp. | 0,4470EUR | 30.07. | -0,23 | -0,0010 | 1,6300 | 0,4076 | 3.497,78 | |
| Barrick Mining Corp. | 32,25EUR | 11:49 | -1,23 | -0,40 | 45,69 | 18,35 | 233.070,75 | |
| Centerra Gold Inc. | 15,51EUR | 30.07. | -2,05 | -0,33 | 19,20 | 5,90 | 33.273,73 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 13,03EUR | 11:35 | -2,14 | -0,29 | 24,09 | 7,41 | 86.629,28 | |
| Dowa Holdings Inc. | 43,80EUR | 08:32 | -1,35 | -0,60 | 68,00 | 28,60 | 919,80 | |
| DRDGold Ltd. | 1,800EUR | 30.07. | -0,56 | -0,010 | 3,360 | 1,140 | ||
| Ecora Royalties Plc. | 1,666EUR | 10:27 | +3,54 | +0,056 | 1,812 | 0,762 | 4.989,67 | |
| Endeavour Silver Corp. | 6,650EUR | 11:36 | -1,40 | -0,094 | 12,700 | 4,150 | 57.183,35 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 30.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1945EUR | 30.07. | 0,4700 | 0,1310 | 40,46 | |||
| First Quantum Minerals Ltd. | 24,33EUR | 11:49 | -0,04 | -0,01 | 29,05 | 13,71 | 2.578,45 | |
| Focus Minerals Ltd. | 1,136EUR | 10:30 | -0,19 | -0,002 | 2,600 | 0,189 | 3,41 | |
| Forsys Metals Corp. | 0,2650EUR | 30.07. | +0,19 | +0,0005 | 0,4225 | 0,1602 | 1.166,00 | |
| Fortuna Mining Corp. | 7,576EUR | 09:55 | -1,56 | -0,118 | 12,300 | 5,320 | 1.136,40 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,52EUR | 11:51 | +0,69 | +0,38 | 62,29 | 29,91 | 92.107,68 | |
| Fresnillo PLC | 30,18EUR | 10:15 | -0,61 | -0,18 | 51,95 | 16,10 | 30.180,00 | |
| Glencore | 6,430EUR | 11:43 | +1,42 | +0,090 | 7,200 | 3,152 | 194.411,05 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 30.07. | 1,825 | 0,784 | ||||
| Gold Fields Ltd. | 28,60EUR | 11:11 | -0,69 | -0,20 | 54,50 | 21,00 | 2.860,00 | |
| Gold Fields Ltd. | 28,90EUR | 11:36 | -0,35 | -0,10 | 54,20 | 20,70 | 52.251,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0840EUR | 30.07. | +6,10 | +0,0050 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,53EUR | 11:55 | +1,02 | +0,11 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,90EUR | 10:29 | -1,43 | -0,20 | 23,00 | 10,60 | 4.086,60 | |
| Hecla Mining Co. | 12,81EUR | 11:47 | -0,81 | -0,11 | 28,79 | 4,87 | 82.323,35 | |
| Hudbay Minerals Inc. | 19,77EUR | 10:12 | -0,10 | -0,02 | 27,69 | 7,68 | 296,55 | |
| Iamgold Corp. | 12,60EUR | 11:02 | -0,76 | -0,10 | 21,99 | 5,88 | 20.160,00 | |
| IGO Ltd. | 4,223EUR | 30.07. | +0,87 | +0,036 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,80EUR | 10:01 | +0,51 | +0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,504EUR | 11:48 | +6,85 | +0,154 | 4,475 | 1,228 | 3.210,13 | |
| Kinross Gold Corp. | 20,41EUR | 11:52 | -2,28 | -0,47 | 33,20 | 13,83 | 56.474,47 | |
| Lindian Resources Ltd. | 0,4400EUR | 30.07. | +9,52 | +0,0400 | 34,76 | |||
| Monument Mining Ltd. | 0,4845EUR | 08:42 | +2,45 | +0,0110 | 0,9550 | 0,2520 | 499,03 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,11EUR | 11:54 | -1,65 | -1,37 | 115,88 | 53,50 | 149.604,42 | |
| NovaGold Resources Inc. | 5,260EUR | 10:31 | +0,38 | +0,020 | 12,260 | 4,500 | 8.000,46 | |
| OceanaGold Corp. | 21,20EUR | 30.07. | -1,72 | -0,37 | 37,60 | 11,67 | ||
| Pan American Silver Corp. | 37,43EUR | 11:06 | -1,34 | -0,51 | 61,48 | 23,24 | 147.399,34 | |
| Perseus Mining Ltd. | 2,943EUR | 11:35 | -2,32 | -0,070 | 3,862 | 1,822 | 4.134,92 | |
| Rio Tinto Ltd. | 104,80EUR | 11:22 | +0,97 | +1,00 | 120,80 | 61,74 | 24.208,80 | |
| Rio Tinto PLC | 85,30EUR | 11:51 | +1,79 | +1,50 | 96,32 | 51,25 | 702.104,30 | |
| Royal Gold Inc. | 175,00EUR | 11:44 | -1,08 | -1,90 | 262,80 | 131,25 | 46.025,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1965EUR | 30.07. | 0,2600 | 0,0620 | ||||
| Tertiary Minerals Plc | 0,0005EUR | 07:32 | ||||||
| Trekor Metals Ltd. | 6,020EUR | 09:16 | -0,74 | -0,045 | 7,730 | 2,610 | 3.160,50 | |
| Vale S.A. | 12,80EUR | 11:52 | +1,23 | +0,15 | 14,83 | 8,42 | 3.672,45 | |
| Valterra Platinum Ltd. | 65,40EUR | 11:34 | +3,49 | +2,20 | 100,50 | 38,20 | 29.757,00 | |
| Vista Gold Corp. | 1,550EUR | 08:24 | -1,45 | -0,022 | 2,800 | 0,805 | 52,70 | |
| Zijin Mining Group Co. Ltd. | 3,610EUR | 11:08 | +0,53 | +0,019 | 5,098 | 2,288 | 30.005,77 |