56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 139,05EUR | 19:51 | +1,24 | +1,70 | 223,80 | 97,98 | 436.756,05 | |
| Anglo American PLC | 42,78EUR | 17:11 | -1,31 | -0,57 | 49,29 | 23,50 | 214.969,50 | |
| Asante Gold Corp. | 0,4396EUR | 18:39 | -0,10 | -0,0004 | 1,6300 | 0,4148 | 2.038,86 | |
| Barrick Mining Corp. | 32,90EUR | 19:50 | +1,71 | +0,55 | 45,69 | 17,40 | 3.831.534,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,86EUR | 12:22 | +2,57 | +0,36 | 19,20 | 5,90 | 18.634,98 | |
| Citigold Corporation Ltd. | 0,0055EUR | 16:11 | -8,33 | -0,0005 | 0,0180 | 0,0005 | 61,11 | |
| Coeur Mining Inc. | 14,71EUR | 18:55 | +4,04 | +0,57 | 24,09 | 7,24 | 194.863,37 | |
| Dowa Holdings Inc. | 46,80EUR | 25.06. | +1,72 | +0,80 | 68,00 | 26,40 | 5.662,80 | |
| DRDGold Ltd. | 1,880EUR | 11:22 | +2,17 | +0,040 | 3,360 | 1,070 | 2.257,88 | |
| Ecora Royalties Plc. | 1,652EUR | 16:45 | -1,11 | -0,018 | 1,812 | 0,720 | 5.269,88 | |
| Endeavour Silver Corp. | 7,406EUR | 18:48 | +3,92 | +0,276 | 12,700 | 3,958 | 513.702,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 25.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 25.06. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 23,43EUR | 17:28 | +0,24 | +0,06 | 29,05 | 13,71 | 3.280,20 | |
| Focus Minerals Ltd. | 0,9910EUR | 13:55 | -0,21 | -0,0020 | 2,6000 | 0,1800 | 6,94 | |
| Forsys Metals Corp. | 0,2865EUR | 18:29 | -0,19 | -0,0005 | 0,4225 | 0,1602 | 859,50 | |
| Fortuna Mining Corp. | 7,602EUR | 18:32 | +1,77 | +0,130 | 12,300 | 5,320 | 61.675,03 | |
| Freegold Ventures Ltd. | 0,6290EUR | 18:12 | +6,37 | +0,0360 | 1,1800 | 0,5590 | 5.849,70 | |
| Freeport-McMoRan Inc. | 54,71EUR | 19:53 | -0,71 | -0,39 | 62,29 | 29,91 | 937.510,56 | |
| Fresnillo PLC | 33,18EUR | 19:49 | +0,55 | +0,18 | 51,95 | 15,89 | 241.484,04 | |
| Glencore | 5,950EUR | 19:42 | 7,200 | 3,152 | 402.243,80 | |||
| Globex Mining Enterprises Inc. | 1,140EUR | 18:59 | +0,91 | +0,010 | 1,825 | 0,784 | 3.306,00 | |
| Gold Fields Ltd. | 29,80EUR | 17:58 | +2,80 | +0,80 | 54,50 | 19,20 | 6.287,80 | |
| Gold Fields Ltd. | 29,50EUR | 16:37 | +1,38 | +0,40 | 54,20 | 19,10 | 38.881,00 | |
| Gold Resource Corp. | 1,176EUR | 16:22 | -2,27 | -0,026 | 2,000 | 0,363 | 1.646,40 | |
| Grange Resources Ltd. | 0,0820EUR | 16:36 | -0,61 | -0,0005 | 0,1800 | 0,0820 | 1.640,00 | |
| Grupo Mexico SA de CV | 10,03EUR | 19:48 | +0,98 | +0,10 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,85EUR | 18:42 | +3,02 | +0,40 | 23,00 | 10,60 | 203.968,95 | |
| Hecla Mining Co. | 13,85EUR | 19:54 | +4,22 | +0,56 | 28,79 | 4,67 | 560.611,74 | |
| Hudbay Minerals Inc. | 20,60EUR | 19:09 | -0,34 | -0,07 | 27,69 | 7,68 | 62.665,20 | |
| Iamgold Corp. | 14,29EUR | 17:42 | +1,56 | +0,22 | 21,99 | 5,82 | 31.166,49 | |
| IGO Ltd. | 4,399EUR | 15:31 | -2,50 | -0,114 | 6,248 | 2,262 | 114,37 | |
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 19:45 | -1,54 | -0,60 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,338EUR | 17:59 | +4,77 | +0,148 | 4,475 | 1,228 | 7.356,95 | |
| Kinross Gold Corp. | 21,55EUR | 19:53 | +1,95 | +0,41 | 33,20 | 12,48 | 178.951,20 | |
| Lindian Resources Ltd. | 0,5700EUR | 25.06. | +2,78 | +0,0150 | 570,00 | |||
| Monument Mining Ltd. | 0,4690EUR | 25.06. | +5,80 | +0,0275 | 0,9550 | 0,2200 | 809,03 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,99EUR | 19:26 | +1,78 | +1,49 | 115,88 | 47,67 | 930.725,49 | |
| NovaGold Resources Inc. | 5,610EUR | 17:25 | +3,37 | +0,180 | 12,260 | 3,482 | 9.402,36 | |
| OceanaGold Corp. | 22,17EUR | 18:18 | +1,57 | +0,34 | 37,60 | 11,20 | 6.606,66 | |
| Pan American Silver Corp. | 40,48EUR | 18:59 | +1,86 | +0,73 | 61,48 | 23,24 | 475.801,92 | |
| Perseus Mining Ltd. | 3,140EUR | 19:48 | +3,84 | +0,116 | 3,862 | 1,822 | 30.652,68 | |
| Rio Tinto Ltd. | 103,00EUR | 17:48 | +0,59 | +0,60 | 120,80 | 59,37 | 44.393,00 | |
| Rio Tinto PLC | 82,31EUR | 19:43 | -1,08 | -0,90 | 96,32 | 48,92 | 1.321.404,74 | |
| Royal Gold Inc. | 183,60EUR | 19:19 | +2,23 | +4,00 | 262,80 | 130,75 | 101.530,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1915EUR | 19:29 | +10,20 | +0,0175 | 0,2600 | 0,0620 | 6.068,25 | |
| Taseko Mines Ltd. | 5,765EUR | 17:57 | -1,92 | -0,110 | 7,730 | 2,605 | 16.142,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 12,90EUR | 19:26 | +0,71 | +0,09 | 14,83 | 8,32 | 335.657,09 | |
| Valterra Platinum Ltd. | 61,40EUR | 19:02 | +4,11 | +2,40 | 100,50 | 36,60 | 34.015,60 | |
| Vista Gold Corp. | 1,764EUR | 17:17 | +6,75 | +0,110 | 2,800 | 0,801 | 1.820,45 | |
| Zijin Mining Group Co. Ltd. | 3,157EUR | 17:56 | -1,07 | -0,034 | 5,098 | 2,116 | 120.111,22 |