55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 135,95EUR | 14:40 | -0,70 | -0,95 | 223,80 | 98,58 | 351.022,90 | |
| Anglo American PLC | 43,00EUR | 14:03 | -0,97 | -0,42 | 49,29 | 23,50 | 54.309,00 | |
| Asante Gold Corp. | 0,5060EUR | 11:44 | -0,86 | -0,0042 | 1,6300 | 0,4134 | 196,33 | |
| Barrick Mining Corp. | 32,05EUR | 14:40 | 45,69 | 17,56 | 3.375.313,70 | |||
| Centerra Gold Inc. | 13,72EUR | 13:05 | -1,27 | -0,18 | 19,20 | 5,90 | 10.303,72 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:59 | 0,0180 | 0,0005 | 310,34 | |||
| Coeur Mining Inc. | 14,06EUR | 14:00 | -1,13 | -0,16 | 24,09 | 7,38 | 38.356,10 | |
| Dowa Holdings Inc. | 47,00EUR | 09:30 | -0,86 | -0,40 | 68,00 | 27,20 | 47,00 | |
| DRDGold Ltd. | 1,850EUR | 08:23 | 3,360 | 1,090 | 3.700,00 | |||
| Ecora Royalties Plc. | 1,614EUR | 30.06. | -0,88 | -0,014 | 1,812 | 0,720 | 1.179,83 | |
| Endeavour Silver Corp. | 7,408EUR | 13:35 | +0,86 | +0,062 | 12,700 | 4,048 | 22.038,80 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 30.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 30.06. | +0,44 | +0,0010 | 0,4700 | 0,1310 | 44,89 | |
| First Quantum Minerals Ltd. | 24,13EUR | 11:24 | +1,22 | +0,29 | 29,05 | 13,71 | 6.563,36 | |
| Focus Minerals Ltd. | 0,9280EUR | 14:27 | -2,06 | -0,0190 | 2,6000 | 0,1800 | 222,72 | |
| Forsys Metals Corp. | 0,2800EUR | 30.06. | +2,08 | +0,0055 | 0,4225 | 0,1602 | 40.944,12 | |
| Fortuna Mining Corp. | 7,580EUR | 14:30 | +1,09 | +0,080 | 12,300 | 5,320 | 19.366,90 | |
| Freegold Ventures Ltd. | 0,6040EUR | 09:30 | +0,17 | +0,0010 | 1,1800 | 0,5590 | 30,20 | |
| Freeport-McMoRan Inc. | 54,65EUR | 14:37 | -0,38 | -0,21 | 62,29 | 29,91 | 162.146,55 | |
| Fresnillo PLC | 32,00EUR | 14:28 | -0,82 | -0,26 | 51,95 | 15,89 | 92.128,00 | |
| Glencore | 5,940EUR | 14:29 | -0,84 | -0,050 | 7,200 | 3,152 | 46.486,44 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 30.06. | +3,45 | +0,040 | 1,825 | 0,784 | 21.591,60 | |
| Gold Fields Ltd. | 29,80EUR | 30.06. | +2,07 | +0,60 | 54,50 | 19,80 | 9.625,40 | |
| Gold Fields Ltd. | 29,80EUR | 14:23 | +0,34 | +0,10 | 54,20 | 19,75 | 83.767,80 | |
| Gold Resource Corp. | 1,076EUR | 10:30 | +3,03 | +0,032 | 2,000 | 0,363 | 634,84 | |
| Grange Resources Ltd. | 0,0815EUR | 11:00 | 0,1800 | 0,0815 | 54,44 | |||
| Grupo Mexico SA de CV | 9,915EUR | 14:41 | +1,28 | +0,125 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,50EUR | 14:27 | -0,38 | -0,05 | 23,00 | 10,60 | 50.908,50 | |
| Hecla Mining Co. | 13,55EUR | 14:06 | -0,41 | -0,06 | 28,79 | 4,67 | 66.544,05 | |
| Hudbay Minerals Inc. | 20,37EUR | 12:11 | -1,17 | -0,24 | 27,69 | 7,68 | 2.974,02 | |
| Iamgold Corp. | 13,88EUR | 13:45 | +0,25 | +0,04 | 21,99 | 5,82 | 18.259,50 | |
| IGO Ltd. | 4,398EUR | 30.06. | -0,88 | -0,039 | 6,248 | 2,262 | 65,97 | |
| Industrias Peñoles S.A.B.de CV | 37,60EUR | 11:16 | +0,53 | +0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,870EUR | 14:11 | -5,59 | -0,168 | 4,475 | 1,228 | 10.197,11 | |
| Kinross Gold Corp. | 20,65EUR | 14:36 | +0,15 | +0,03 | 33,20 | 12,48 | 49.890,40 | |
| Lindian Resources Ltd. | 0,5350EUR | 30.06. | -3,74 | -0,0200 | 2.407,50 | |||
| Monument Mining Ltd. | 0,4895EUR | 13:19 | -3,85 | -0,0185 | 0,9550 | 0,2420 | 1.464,58 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,67EUR | 14:30 | +0,36 | +0,29 | 115,88 | 47,67 | 276.697,96 | |
| NovaGold Resources Inc. | 5,240EUR | 09:30 | +0,39 | +0,020 | 12,260 | 3,512 | 136,24 | |
| OceanaGold Corp. | 21,34EUR | 11:44 | -1,06 | -0,23 | 37,60 | 11,66 | 14.319,14 | |
| Pan American Silver Corp. | 39,15EUR | 14:07 | +0,82 | +0,32 | 61,48 | 23,24 | 242.377,65 | |
| Perseus Mining Ltd. | 2,900EUR | 13:58 | -0,62 | -0,018 | 3,862 | 1,822 | 9.990,50 | |
| Rio Tinto Ltd. | 103,20EUR | 14:23 | -0,19 | -0,20 | 120,80 | 59,73 | 33.746,40 | |
| Rio Tinto PLC | 81,45EUR | 14:42 | -1,80 | -1,49 | 96,32 | 49,37 | 940.584,60 | |
| Royal Gold Inc. | 175,55EUR | 14:25 | +0,98 | +1,70 | 262,80 | 130,75 | 53.542,75 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1790EUR | 11:00 | -2,71 | -0,0050 | 0,2600 | 0,0620 | 63,01 | |
| Taseko Mines Ltd. | 5,550EUR | 30.06. | -0,72 | -0,040 | 7,730 | 2,605 | ||
| Tertiary Minerals Plc | 0,0005EUR | 10:02 | ||||||
| Vale S.A. | 12,56EUR | 14:38 | +0,41 | +0,05 | 14,83 | 8,40 | 40.638,07 | |
| Valterra Platinum Ltd. | 59,00EUR | 14:21 | -1,02 | -0,60 | 100,50 | 38,20 | 48.321,00 | |
| Vista Gold Corp. | 1,636EUR | 10:31 | +1,72 | +0,028 | 2,800 | 0,801 | 116,16 | |
| Zijin Mining Group Co. Ltd. | 3,101EUR | 14:42 | +0,58 | +0,018 | 5,098 | 2,116 | 27.975,81 |