56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 212,20EUR | 27.02. | +1,78 | +3,70 | 213,60 | 77,04 | 2.572.712,80 | |
| Anglo American PLC | 42,30EUR | 27.02. | -0,47 | -0,20 | 44,90 | 22,40 | 53.721,00 | |
| Asante Gold Corp. | 1,230EUR | 27.02. | +2,56 | +0,030 | 1,630 | 0,640 | 1.298,88 | |
| Barrick Mining Corp. | 42,95EUR | 27.02. | +0,59 | +0,25 | 45,69 | 14,74 | 6.152.043,03 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,95EUR | 27.02. | +4,70 | +0,80 | 17,95 | 5,00 | 85.866,83 | |
| Citigold Corporation Ltd. | 0,0075EUR | 27.02. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 22,99EUR | 27.02. | +2,33 | +0,52 | 23,49 | 4,02 | 1.452.071,39 | |
| Dowa Holdings Inc. | 62,50EUR | 27.02. | +9,73 | +5,50 | 63,50 | 24,80 | 8.562,50 | |
| DRDGold Ltd. | 3,280EUR | 27.02. | +5,23 | +0,160 | 3,360 | 1,020 | 21.844,80 | |
| Ecora Royalties Plc. | 1,632EUR | 27.02. | -0,62 | -0,010 | 1,812 | 0,580 | 1.625,47 | |
| Endeavour Silver Corp. | 11,80EUR | 27.02. | -0,93 | -0,11 | 12,70 | 2,70 | 2.238.778,60 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 27.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 27.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3470EUR | 27.02. | +9,81 | +0,0310 | 0,4700 | 0,1295 | 1.388,00 | |
| First Quantum Minerals Ltd. | 25,79EUR | 27.02. | -0,94 | -0,24 | 27,86 | 9,35 | 16.218,77 | |
| Focus Minerals Ltd. | 2,260EUR | 27.02. | +6,80 | +0,140 | 2,600 | 0,109 | 4.678,20 | |
| Forsys Metals Corp. | 0,2500EUR | 27.02. | -2,57 | -0,0065 | 0,5070 | 0,1602 | 14.141,75 | |
| Fortuna Mining Corp. | 11,55EUR | 27.02. | 11,80 | 3,94 | 229.071,15 | |||
| Freegold Ventures Ltd. | 1,020EUR | 27.02. | +13,15 | +0,116 | 1,180 | 0,441 | 10.404,00 | |
| Freeport-McMoRan Inc. | 57,27EUR | 27.02. | -0,56 | -0,32 | 59,24 | 24,79 | 709.231,68 | |
| Fresnillo PLC | 49,30EUR | 27.02. | +4,49 | +2,10 | 51,95 | 8,85 | 597.269,50 | |
| Glencore | 6,065EUR | 27.02. | +0,53 | +0,032 | 6,164 | 2,571 | 558.829,10 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 27.02. | +1,30 | +0,020 | 1,825 | 0,720 | 23.170,06 | |
| Gold Fields Ltd. | 49,40EUR | 27.02. | +0,40 | +0,20 | 54,50 | 17,00 | 100.825,40 | |
| Gold Fields Ltd. | 49,50EUR | 27.02. | +0,41 | +0,20 | 54,20 | 16,50 | 100.089,00 | |
| Gold Resource Corp. | 1,236EUR | 27.02. | -2,65 | -0,034 | 2,000 | 0,320 | 2.701,90 | |
| Grange Resources Ltd. | 0,1410EUR | 27.02. | -6,43 | -0,0090 | 0,1800 | 0,0960 | 7.117,40 | |
| Grupo Mexico SA de CV | 10,54EUR | 27.02. | +1,00 | +0,10 | 10,69 | 3,92 | 13.077,66 | |
| Harmony Gold Mining Co. Ltd. | 19,20EUR | 27.02. | +1,60 | +0,30 | 23,00 | 9,12 | 194.054,40 | |
| Hecla Mining Co. | 21,05EUR | 27.02. | +1,30 | +0,27 | 28,79 | 3,80 | 2.588.202,75 | |
| Hudbay Minerals Inc. | 24,03EUR | 27.02. | +0,97 | +0,23 | 24,30 | 5,44 | 74.925,54 | |
| Iamgold Corp. | 20,84EUR | 27.02. | +2,94 | +0,59 | 20,84 | 4,65 | 161.426,64 | |
| IGO Ltd. | 5,397EUR | 27.02. | -2,91 | -0,152 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 53,00EUR | 27.02. | +4,95 | +2,50 | 59,50 | 13,00 | 530,00 | |
| Kingsgate Consolidated Ltd. | 4,345EUR | 27.02. | +5,00 | +0,200 | 4,345 | 0,701 | 11.831,44 | |
| Kinross Gold Corp. | 31,30EUR | 27.02. | +0,58 | +0,18 | 32,99 | 9,08 | 525.401,80 | |
| Lindian Resources Ltd. | 0,3280EUR | 27.02. | +2,67 | +0,0080 | ||||
| Monument Mining Ltd. | 0,7550EUR | 27.02. | +0,67 | +0,0050 | 0,9550 | 0,1910 | 89.154,18 | |
| New Gold Inc. | 11,34EUR | 27.02. | +1,99 | +0,22 | 11,50 | 2,48 | 343.522,62 | |
| Newmont Corp. | 110,18EUR | 27.02. | +1,90 | +2,04 | 112,76 | 37,40 | 2.834.490,68 | |
| NovaGold Resources Inc. | 11,29EUR | 27.02. | +5,47 | +0,58 | 11,29 | 2,09 | 92.352,20 | |
| OceanaGold Corp. | 35,40EUR | 27.02. | +0,56 | +0,20 | 36,40 | 7,02 | 3.433,80 | |
| Pan American Silver Corp. | 57,98EUR | 27.02. | +1,61 | +0,92 | 58,60 | 17,94 | 3.256.678,62 | |
| Perseus Mining Ltd. | 3,652EUR | 27.02. | +2,66 | +0,092 | 3,854 | 1,650 | 3.652,00 | |
| Rio Tinto Ltd. | 99,05EUR | 27.02. | -0,13 | -0,13 | 102,84 | 56,02 | 131.637,45 | |
| Rio Tinto PLC | 83,78EUR | 27.02. | -0,32 | -0,27 | 86,63 | 46,01 | 1.673.170,38 | |
| Royal Gold Inc. | 250,20EUR | 27.02. | +1,69 | +4,20 | 258,10 | 128,00 | 191.403,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1530EUR | 27.02. | +15,08 | +0,0190 | 0,1780 | 0,0620 | 8.338,50 | |
| Taseko Mines Ltd. | 7,500EUR | 27.02. | +4,34 | +0,310 | 7,710 | 1,362 | 110.827,50 | |
| Tertiary Minerals Plc | 0,0010EUR | 27.02. | ||||||
| Vale S.A. | 14,26EUR | 27.02. | +1,11 | +0,16 | 14,83 | 7,55 | 720.113,33 | |
| Valterra Platinum Ltd. | 98,20EUR | 27.02. | +2,31 | +2,20 | 99,20 | 26,80 | 445.042,40 | |
| Vista Gold Corp. | 2,380EUR | 27.02. | -3,14 | -0,075 | 2,800 | 0,602 | 952,00 | |
| Zijin Mining Group Co. Ltd. | 4,901EUR | 27.02. | +1,19 | +0,057 | 4,999 | 1,616 | 184.831,41 |