58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 172,15EUR | 09:10 | +1,38 | +2,35 | 174,95 | 77,04 | 322.264,80 | |
| Anglo American PLC | 37,10EUR | 09:07 | -0,27 | -0,10 | 38,90 | 22,40 | 9.052,40 | |
| Asante Gold Corp. | 1,130EUR | 08:41 | +2,80 | +0,030 | 1,630 | 0,590 | 6.099,74 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,78EUR | 09:13 | +1,17 | +0,49 | 43,74 | 14,74 | 1.248.149,28 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,18EUR | 08:41 | +1,41 | +0,20 | 14,27 | 5,00 | 25.892,68 | |
| Citigold Corporation Ltd. | 0,0095EUR | 07:42 | -13,64 | -0,0015 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,74EUR | 09:12 | +1,06 | +0,21 | 20,20 | 4,02 | 612.554,67 | |
| Dowa Holdings Inc. | 47,60EUR | 16.01. | +3,43 | +1,60 | 48,20 | 24,80 | ||
| DRDGold Ltd. | 3,200EUR | 08:16 | +3,27 | +0,100 | 3,200 | 0,885 | 33.600,00 | |
| Ecora Royalties Plc. | 1,490EUR | 09:05 | +0,81 | +0,012 | 1,510 | 0,580 | 1.192,00 | |
| Endeavour Silver Corp. | 10,29EUR | 09:13 | +1,20 | +0,12 | 10,39 | 2,70 | 358.904,91 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09:06 | 0,0050 | 0,0010 | 150,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 08:37 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3530EUR | 16.01. | +1,83 | +0,0060 | 0,3660 | 0,1090 | 7.349,11 | |
| First Quantum Minerals Ltd. | 25,44EUR | 08:08 | -0,38 | -0,10 | 26,50 | 9,35 | 712,32 | |
| Focus Minerals Ltd. | 2,060EUR | 08:29 | +0,52 | +0,010 | 2,100 | 0,109 | 33.114,50 | |
| Forsys Metals Corp. | 0,2700EUR | 07:42 | +1,19 | +0,0030 | 0,5070 | 0,1602 | 499,50 | |
| Fortuna Mining Corp. | 9,160EUR | 08:53 | +2,46 | +0,220 | 9,260 | 3,940 | 165.017,40 | |
| Freegold Ventures Ltd. | 0,9800EUR | 16.01. | 1,0800 | 0,4410 | 6.174,00 | |||
| Freeport-McMoRan Inc. | 50,23EUR | 09:13 | -0,28 | -0,14 | 52,80 | 24,79 | 58.266,80 | |
| Fresnillo PLC | 45,52EUR | 09:15 | +4,96 | +2,14 | 45,70 | 7,75 | 209.801,68 | |
| Glencore | 5,548EUR | 09:13 | +0,65 | +0,036 | 5,718 | 2,571 | 416.627,06 | |
| Globex Mining Enterprises Inc. | 1,535EUR | 08:47 | +2,72 | +0,040 | 1,560 | 0,720 | 1.998,57 | |
| Gold Fields Ltd. | 43,80EUR | 07:47 | +0,94 | +0,40 | 44,40 | 14,80 | 3.942,00 | |
| Gold Fields Ltd. | 44,20EUR | 08:31 | +2,62 | +1,10 | 44,40 | 14,65 | 62.675,60 | |
| Gold Resource Corp. | 1,121EUR | 07:33 | +4,26 | +0,043 | 1,121 | 0,279 | 2.159,05 | |
| Grange Resources Ltd. | 0,1590EUR | 08:42 | 0,1800 | 0,0960 | 333,90 | |||
| Grupo Mexico SA de CV | 9,332EUR | 09:09 | +0,10 | +0,009 | 9,674 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 19,65EUR | 09:12 | +4,56 | +0,85 | 19,95 | 9,12 | 127.037,25 | |
| Hecla Mining Co. | 23,09EUR | 09:14 | +1,18 | +0,27 | 23,50 | 3,80 | 813.252,89 | |
| Hudbay Minerals Inc. | 19,59EUR | 08:50 | +0,60 | +0,12 | 20,07 | 5,44 | 11.535,57 | |
| Iamgold Corp. | 14,70EUR | 09:13 | -0,03 | -0,005 | 15,60 | 4,65 | 23.226,00 | |
| IGO Ltd. | 5,051EUR | 16.01. | +0,60 | +0,030 | 5,329 | 1,731 | 1.515,30 | |
| Industrias Peñoles S.A.B.de CV | 51,00EUR | 07:30 | -0,97 | -0,50 | 54,00 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,925EUR | 08:33 | +5,54 | +0,205 | 3,965 | 0,701 | 20.256,93 | |
| Kinross Gold Corp. | 29,54EUR | 09:15 | +2,33 | +0,67 | 29,59 | 9,08 | 196.352,38 | |
| Lindian Resources Ltd. | 0,2580EUR | 16.01. | +8,87 | +0,0220 | 1.020,65 | |||
| Monument Mining Ltd. | 0,7400EUR | 07:59 | 0,8000 | 0,1910 | 6.602,28 | |||
| New Gold Inc. | 9,748EUR | 09:10 | +0,46 | +0,044 | 9,800 | 2,480 | 51.401,20 | |
| Newmont Corp. | 99,77EUR | 09:15 | +1,86 | +1,82 | 99,98 | 37,40 | 377.629,45 | |
| NovaGold Resources Inc. | 8,650EUR | 08:16 | +2,17 | +0,185 | 9,380 | 2,090 | 570,90 | |
| OceanaGold Corp. | 28,20EUR | 08:27 | +0,72 | +0,20 | 28,40 | 7,02 | 9.193,20 | |
| Pan American Silver Corp. | 48,79EUR | 09:13 | +1,52 | +0,72 | 49,49 | 17,94 | 438.573,31 | |
| Perseus Mining Ltd. | 3,441EUR | 08:29 | +4,44 | +0,145 | 3,470 | 1,599 | 5.694,86 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 86,96EUR | 08:54 | +1,68 | +1,43 | 88,85 | 56,02 | 80.264,08 | |
| Rio Tinto PLC | 73,61EUR | 09:11 | +0,37 | +0,27 | 74,74 | 46,01 | 433.121,24 | |
| Royal Gold Inc. | 231,80EUR | 09:03 | +2,11 | +4,80 | 232,90 | 128,00 | 45.201,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1400EUR | 16.01. | -2,22 | -0,0030 | 0,1780 | 0,0540 | 1.568,00 | |
| Taseko Mines Ltd. | 6,260EUR | 08:55 | -1,50 | -0,090 | 6,340 | 1,362 | 5.321,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:38 | ||||||
| Vale S.A. | 12,80EUR | 09:08 | +0,06 | +0,008 | 13,10 | 7,55 | 82.534,49 | |
| Valterra Platinum Ltd. | 79,40EUR | 09:09 | +0,26 | +0,20 | 84,60 | 26,80 | 140.696,80 | |
| Vista Gold Corp. | 1,900EUR | 09:10 | -3,01 | -0,056 | 2,100 | 0,552 | 4.214,20 | |
| Zijin Mining Group Co. Ltd. | 4,301EUR | 09:10 | -1,01 | -0,044 | 4,748 | 1,616 | 25.750,09 |