56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,65EUR | 27.03. | +3,22 | +5,25 | 223,80 | 77,04 | 2.066.118,60 | |
| Anglo American PLC | 35,30EUR | 27.03. | +1,16 | +0,40 | 44,90 | 22,40 | 66.434,60 | |
| Asante Gold Corp. | 0,7000EUR | 27.03. | -1,48 | -0,0100 | 1,6300 | 0,6400 | 442,40 | |
| Barrick Mining Corp. | 33,32EUR | 27.03. | +2,02 | +0,66 | 45,69 | 14,74 | 2.455.084,24 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,68EUR | 27.03. | +2,84 | +0,40 | 19,20 | 5,00 | 16.641,45 | |
| Citigold Corporation Ltd. | 0,0160EUR | 27.03. | +6,67 | +0,0005 | 0,0180 | 0,0005 | 544,00 | |
| Coeur Mining Inc. | 14,81EUR | 27.03. | +3,47 | +0,50 | 24,09 | 4,02 | 865.411,47 | |
| Dowa Holdings Inc. | 49,20EUR | 27.03. | -3,63 | -1,80 | 68,00 | 24,80 | 5.018,40 | |
| DRDGold Ltd. | 2,300EUR | 27.03. | +2,59 | +0,060 | 3,360 | 1,070 | 5.241,70 | |
| Ecora Royalties Plc. | 1,508EUR | 27.03. | +1,37 | +0,020 | 1,812 | 0,580 | 2.623,92 | |
| Endeavour Silver Corp. | 7,630EUR | 27.03. | +0,53 | +0,040 | 12,700 | 2,700 | 853.056,89 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 27.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 27.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2340EUR | 27.03. | -1,34 | -0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 19,38EUR | 27.03. | +1,37 | +0,26 | 27,86 | 9,35 | 9.361,51 | |
| Focus Minerals Ltd. | 1,370EUR | 27.03. | -0,73 | -0,010 | 2,600 | 0,109 | 7.624,05 | |
| Forsys Metals Corp. | 0,2070EUR | 27.03. | +3,09 | +0,0061 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,300EUR | 27.03. | +4,31 | +0,340 | 12,300 | 4,500 | 184.060,80 | |
| Freegold Ventures Ltd. | 0,7080EUR | 27.03. | +4,66 | +0,0300 | 1,1800 | 0,4410 | 15.940,62 | |
| Freeport-McMoRan Inc. | 48,99EUR | 27.03. | -1,23 | -0,61 | 59,24 | 24,79 | 687.280,71 | |
| Fresnillo PLC | 36,22EUR | 27.03. | -1,26 | -0,46 | 51,95 | 8,85 | 543.444,88 | |
| Glencore | 6,100EUR | 27.03. | +0,74 | +0,045 | 6,290 | 2,571 | 1.603.696,10 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 27.03. | +0,35 | +0,005 | 1,825 | 0,720 | ||
| Gold Fields Ltd. | 36,40EUR | 27.03. | +3,43 | +1,20 | 54,50 | 17,30 | 25.734,80 | |
| Gold Fields Ltd. | 36,50EUR | 27.03. | +3,40 | +1,20 | 54,20 | 16,50 | 103.003,00 | |
| Gold Resource Corp. | 0,9865EUR | 27.03. | +5,76 | +0,0525 | 2,0000 | 0,3200 | 4.482,66 | |
| Grange Resources Ltd. | 0,1130EUR | 27.03. | -2,80 | -0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 8,289EUR | 27.03. | -3,96 | -0,342 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,50EUR | 27.03. | +2,88 | +0,35 | 23,00 | 10,10 | 172.875,00 | |
| Hecla Mining Co. | 15,59EUR | 27.03. | +3,17 | +0,48 | 28,79 | 3,80 | 964.025,76 | |
| Hudbay Minerals Inc. | 16,76EUR | 27.03. | +3,62 | +0,59 | 24,49 | 5,44 | 28.106,52 | |
| Iamgold Corp. | 15,26EUR | 27.03. | +3,62 | +0,53 | 21,99 | 4,80 | 107.532,50 | |
| IGO Ltd. | 4,601EUR | 27.03. | +2,67 | +0,118 | 5,501 | 1,731 | 15.880,93 | |
| Industrias Peñoles S.A.B.de CV | 34,40EUR | 27.03. | -5,49 | -2,00 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,515EUR | 27.03. | -3,37 | -0,085 | 4,475 | 0,701 | 53.129,38 | |
| Kinross Gold Corp. | 24,90EUR | 27.03. | +2,47 | +0,60 | 33,20 | 9,08 | 433.533,90 | |
| Lindian Resources Ltd. | 0,5250EUR | 27.03. | +8,30 | +0,0380 | 15,75 | |||
| Monument Mining Ltd. | 0,5500EUR | 27.03. | +0,96 | +0,0050 | 0,9550 | 0,1910 | 938,30 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 88,80EUR | 27.03. | +2,03 | +1,75 | 115,88 | 37,40 | 1.890.374,40 | |
| NovaGold Resources Inc. | 7,190EUR | 27.03. | +5,61 | +0,375 | 12,260 | 2,090 | 7.376,94 | |
| OceanaGold Corp. | 24,80EUR | 27.03. | +3,25 | +0,80 | 37,60 | 8,34 | 4.960,00 | |
| Pan American Silver Corp. | 44,89EUR | 27.03. | +2,32 | +1,01 | 61,48 | 17,94 | 1.544.440,45 | |
| Perseus Mining Ltd. | 2,940EUR | 27.03. | +4,90 | +0,137 | 3,862 | 1,650 | 111.546,54 | |
| Rio Tinto Ltd. | 87,28EUR | 27.03. | +0,49 | +0,43 | 102,84 | 56,02 | 185.731,84 | |
| Rio Tinto PLC | 74,99EUR | 27.03. | +1,04 | +0,77 | 86,63 | 46,01 | 1.310.375,26 | |
| Royal Gold Inc. | 205,90EUR | 27.03. | +2,30 | +4,60 | 262,80 | 128,00 | 385.238,90 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1340EUR | 27.03. | +10,48 | +0,0130 | 0,1940 | 0,0620 | ||
| Taseko Mines Ltd. | 5,100EUR | 27.03. | +3,19 | +0,160 | 7,730 | 1,362 | 15.147,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 27.03. | ||||||
| Vale S.A. | 12,50EUR | 27.03. | -1,20 | -0,15 | 14,83 | 7,55 | 321.623,53 | |
| Valterra Platinum Ltd. | 65,40EUR | 27.03. | +1,88 | +1,20 | 100,50 | 26,80 | 212.746,20 | |
| Vista Gold Corp. | 1,558EUR | 27.03. | -2,03 | -0,032 | 2,800 | 0,615 | 58.616,63 | |
| Zijin Mining Group Co. Ltd. | 3,668EUR | 27.03. | +1,86 | +0,067 | 5,098 | 1,616 | 23.394,50 |