56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 196,90EUR | 18:32 | +1,29 | +2,50 | 223,80 | 77,04 | 809.849,70 | |
| Anglo American PLC | 38,80EUR | 18:29 | +6,34 | +2,30 | 44,90 | 22,40 | 196.483,20 | |
| Asante Gold Corp. | 1,100EUR | 08:56 | -0,93 | -0,010 | 1,630 | 0,640 | 105,60 | |
| Barrick Mining Corp. | 40,05EUR | 18:37 | +1,95 | +0,77 | 45,69 | 14,74 | 6.606.367,65 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,79EUR | 18:09 | +1,97 | +0,32 | 19,20 | 5,00 | 34.923,20 | |
| Citigold Corporation Ltd. | 0,0085EUR | 10:16 | 0,0180 | 0,0005 | 212,50 | |||
| Coeur Mining Inc. | 20,52EUR | 18:40 | +4,55 | +0,89 | 24,09 | 4,02 | 630.907,92 | |
| Dowa Holdings Inc. | 56,50EUR | 12:24 | +4,72 | +2,50 | 68,00 | 24,80 | 8.079,50 | |
| DRDGold Ltd. | 2,900EUR | 12:10 | +2,84 | +0,080 | 3,360 | 1,070 | 14.502,90 | |
| Ecora Royalties Plc. | 1,612EUR | 16:27 | +4,86 | +0,074 | 1,812 | 0,580 | 9.190,01 | |
| Endeavour Silver Corp. | 10,21EUR | 18:37 | +3,96 | +0,39 | 12,70 | 2,70 | 807.692,68 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 09.03. | 0,0050 | 0,0010 | 2.500,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 09.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2880EUR | 08:07 | +5,99 | +0,0160 | 0,4700 | 0,1295 | 1.008,00 | |
| First Quantum Minerals Ltd. | 21,33EUR | 18:09 | +3,18 | +0,65 | 27,86 | 9,35 | 24.294,87 | |
| Focus Minerals Ltd. | 1,930EUR | 10:32 | +3,93 | +0,070 | 2,600 | 0,109 | 3.861,93 | |
| Forsys Metals Corp. | 0,2430EUR | 14:53 | +16,33 | +0,0365 | 0,5070 | 0,1602 | 729,00 | |
| Fortuna Mining Corp. | 10,20EUR | 18:33 | +2,23 | +0,22 | 12,30 | 4,38 | 240.301,80 | |
| Freegold Ventures Ltd. | 0,9660EUR | 17:59 | +2,00 | +0,0180 | 1,1800 | 0,4410 | 13.755,84 | |
| Freeport-McMoRan Inc. | 54,14EUR | 18:41 | +4,32 | +2,24 | 59,24 | 24,79 | 682.488,84 | |
| Fresnillo PLC | 44,56EUR | 18:28 | +1,47 | +0,64 | 51,95 | 8,85 | 195.306,48 | |
| Glencore | 6,060EUR | 18:41 | +2,35 | +0,139 | 6,210 | 2,571 | 1.032.933,06 | |
| Globex Mining Enterprises Inc. | 1,640EUR | 18:19 | +1,93 | +0,030 | 1,825 | 0,720 | 2.789,64 | |
| Gold Fields Ltd. | 45,40EUR | 18:12 | +2,70 | +1,20 | 54,50 | 17,30 | 7.899,60 | |
| Gold Fields Ltd. | 44,90EUR | 18:34 | 54,20 | 16,50 | 274.249,20 | |||
| Gold Resource Corp. | 1,304EUR | 18:41 | +12,05 | +0,134 | 2,000 | 0,320 | 882,81 | |
| Grange Resources Ltd. | 0,1090EUR | 09.03. | +3,70 | +0,0040 | 0,1800 | 0,0960 | 1.308,00 | |
| Grupo Mexico SA de CV | 9,600EUR | 18:41 | +4,14 | +0,382 | 10,850 | 0,001 | 2.976,00 | |
| Harmony Gold Mining Co. Ltd. | 16,55EUR | 18:37 | +1,24 | +0,20 | 23,00 | 10,10 | 106.946,10 | |
| Hecla Mining Co. | 19,30EUR | 18:43 | +5,86 | +1,07 | 28,79 | 3,80 | 1.213.217,30 | |
| Hudbay Minerals Inc. | 20,09EUR | 18:20 | +3,68 | +0,71 | 24,49 | 5,44 | 51.852,29 | |
| Iamgold Corp. | 19,35EUR | 18:46 | +3,32 | +0,62 | 21,99 | 4,76 | 72.620,55 | |
| IGO Ltd. | 4,755EUR | 14:38 | +2,72 | +0,124 | 5,501 | 1,731 | 475,50 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 17:04 | +4,13 | +1,80 | 59,50 | 13,40 | 4.994,00 | |
| Kingsgate Consolidated Ltd. | 3,995EUR | 18:38 | +3,90 | +0,145 | 4,475 | 0,701 | 5.009,73 | |
| Kinross Gold Corp. | 28,36EUR | 18:36 | +1,91 | +0,53 | 33,20 | 9,08 | 932.958,92 | |
| Lindian Resources Ltd. | 0,4820EUR | 15:52 | +13,50 | +0,0540 | 2.906,46 | |||
| Monument Mining Ltd. | 0,6850EUR | 14:55 | +2,31 | +0,0150 | 0,9550 | 0,1910 | 5.440,27 | |
| New Gold Inc. | 10,12EUR | 18:18 | +4,99 | +0,48 | 11,90 | 2,61 | 299.535,50 | |
| Newmont Corp. | 102,62EUR | 18:45 | +2,84 | +2,84 | 115,88 | 37,40 | 1.609.492,08 | |
| NovaGold Resources Inc. | 10,89EUR | 18:43 | +5,48 | +0,56 | 12,26 | 2,09 | 73.365,93 | |
| OceanaGold Corp. | 32,60EUR | 15:48 | +1,24 | +0,40 | 37,60 | 7,02 | 7.693,60 | |
| Pan American Silver Corp. | 53,62EUR | 18:46 | +3,60 | +1,86 | 61,48 | 17,94 | 1.031.005,36 | |
| Perseus Mining Ltd. | 3,346EUR | 16:29 | +1,66 | +0,054 | 3,862 | 1,650 | 22.197,36 | |
| Rio Tinto Ltd. | 94,99EUR | 18:36 | +2,40 | +2,21 | 102,84 | 56,02 | 119.877,38 | |
| Rio Tinto PLC | 79,28EUR | 18:43 | +1,73 | +1,35 | 86,63 | 46,01 | 1.763.107,92 | |
| Royal Gold Inc. | 243,20EUR | 18:46 | +0,75 | +1,80 | 262,80 | 128,00 | 137.164,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 17:45 | +3,93 | +0,0070 | 0,1940 | 0,0620 | 15.759,98 | |
| Taseko Mines Ltd. | 6,220EUR | 11:20 | +3,42 | +0,210 | 7,730 | 1,362 | 7.159,22 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:31 | 150,00 | |||||
| Vale S.A. | 13,00EUR | 18:45 | +2,79 | +0,35 | 14,83 | 7,55 | 324.794,02 | |
| Valterra Platinum Ltd. | 86,60EUR | 18:41 | +0,47 | +0,40 | 100,50 | 26,80 | 118.988,40 | |
| Vista Gold Corp. | 2,175EUR | 16:49 | +8,41 | +0,166 | 2,800 | 0,615 | 2.414,25 | |
| Zijin Mining Group Co. Ltd. | 4,430EUR | 18:43 | +3,58 | +0,152 | 5,098 | 1,616 | 137.706,55 |