56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,60EUR | 18:22 | -0,23 | -0,35 | 223,80 | 97,98 | 441.319,20 | |
| Anglo American PLC | 43,70EUR | 18:20 | +1,13 | +0,49 | 47,63 | 22,98 | 81.587,90 | |
| Asante Gold Corp. | 0,6410EUR | 14:44 | -2,86 | -0,0185 | 1,6300 | 0,6230 | 45,51 | |
| Barrick Mining Corp. | 35,25EUR | 18:27 | 45,69 | 16,35 | 1.032.895,50 | |||
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,06EUR | 17:13 | -1,37 | -0,20 | 19,20 | 5,90 | 7.170,60 | |
| Citigold Corporation Ltd. | 0,0050EUR | 08:03 | +25,00 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,20EUR | 18:10 | +0,20 | +0,03 | 24,09 | 6,70 | 125.328,36 | |
| Dowa Holdings Inc. | 55,50EUR | 20.05. | -2,68 | -1,50 | 68,00 | 26,40 | 999,00 | |
| DRDGold Ltd. | 2,280EUR | 20.05. | -1,77 | -0,040 | 3,360 | 1,070 | 6.137,76 | |
| Ecora Royalties Plc. | 1,650EUR | 20.05. | +1,62 | +0,026 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 7,938EUR | 18:14 | -1,55 | -0,124 | 12,700 | 3,000 | 186.225,48 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 20.05. | 0,0030 | 0,0010 | 3.498,14 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 20.05. | +1,23 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,36EUR | 15:57 | +0,29 | +0,07 | 27,86 | 12,60 | 33.405,84 | |
| Focus Minerals Ltd. | 1,148EUR | 18:21 | -0,18 | -0,002 | 2,600 | 0,125 | 10.915,18 | |
| Forsys Metals Corp. | 0,1978EUR | 20.05. | +5,74 | +0,0115 | 0,5070 | 0,1602 | 6.940,21 | |
| Fortuna Mining Corp. | 7,984EUR | 15:39 | -0,77 | -0,062 | 12,300 | 5,020 | 51.951,89 | |
| Freegold Ventures Ltd. | 0,6690EUR | 17:54 | -0,91 | -0,0060 | 1,1800 | 0,5860 | 5.719,95 | |
| Freeport-McMoRan Inc. | 52,87EUR | 17:46 | +1,65 | +0,86 | 60,40 | 29,91 | 352.748,64 | |
| Fresnillo PLC | 38,04EUR | 17:43 | -0,94 | -0,36 | 51,95 | 12,70 | 51.354,00 | |
| Glencore | 6,650EUR | 18:28 | +1,68 | +0,110 | 6,910 | 3,120 | 389.656,75 | |
| Globex Mining Enterprises Inc. | 1,295EUR | 18:09 | -1,95 | -0,025 | 1,825 | 0,720 | 12.885,25 | |
| Gold Fields Ltd. | 35,00EUR | 20.05. | -1,16 | -0,40 | 54,50 | 19,10 | 29.750,00 | |
| Gold Fields Ltd. | 34,20EUR | 17:23 | -2,32 | -0,80 | 54,20 | 18,60 | 82.456,20 | |
| Gold Resource Corp. | 1,110EUR | 20.05. | +4,40 | +0,046 | 2,000 | 0,363 | 3.330,00 | |
| Grange Resources Ltd. | 0,1010EUR | 20.05. | +0,52 | +0,0005 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 9,914EUR | 18:28 | -0,09 | -0,009 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,70EUR | 11:51 | -1,69 | -0,25 | 23,00 | 10,60 | 308,70 | |
| Hecla Mining Co. | 14,70EUR | 18:06 | -0,31 | -0,05 | 28,79 | 4,36 | 341.495,70 | |
| Hudbay Minerals Inc. | 21,10EUR | 15:05 | +0,24 | +0,05 | 24,49 | 7,42 | 13.630,60 | |
| Iamgold Corp. | 14,15EUR | 15:52 | +0,14 | +0,02 | 21,99 | 5,74 | 66.340,05 | |
| IGO Ltd. | 5,448EUR | 17:13 | +5,04 | +0,262 | 5,800 | 2,084 | 768,17 | |
| Industrias Peñoles S.A.B.de CV | 46,60EUR | 18:28 | -1,27 | -0,60 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,650EUR | 13:31 | +1,69 | +0,060 | 4,475 | 1,100 | 46.252,80 | |
| Kinross Gold Corp. | 24,43EUR | 17:54 | -0,73 | -0,18 | 33,20 | 12,48 | 185.839,01 | |
| Lindian Resources Ltd. | 0,3880EUR | 20.05. | +3,08 | +0,0120 | 310,40 | |||
| Monument Mining Ltd. | 0,5330EUR | 20.05. | -0,94 | -0,0050 | 0,9550 | 0,2200 | 4.866,29 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,55EUR | 17:29 | +0,35 | +0,32 | 115,88 | 45,72 | 690.237,90 | |
| NovaGold Resources Inc. | 6,760EUR | 13:01 | -1,99 | -0,135 | 12,260 | 3,044 | 10.870,08 | |
| OceanaGold Corp. | 25,96EUR | 09:12 | -1,83 | -0,47 | 37,60 | 11,20 | 700,92 | |
| Pan American Silver Corp. | 46,86EUR | 18:24 | -0,47 | -0,22 | 61,48 | 20,75 | 493.295,22 | |
| Perseus Mining Ltd. | 3,182EUR | 18:22 | -1,52 | -0,049 | 3,862 | 1,750 | 2.825,62 | |
| Rio Tinto Ltd. | 111,60EUR | 17:04 | +2,96 | +3,20 | 119,40 | 56,25 | 66.625,20 | |
| Rio Tinto PLC | 89,99EUR | 18:12 | +1,07 | +0,95 | 95,65 | 48,20 | 1.201.726,46 | |
| Royal Gold Inc. | 190,35EUR | 18:26 | -0,47 | -0,90 | 262,80 | 130,75 | 56.914,65 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2200EUR | 15:32 | -0,94 | -0,0020 | 0,2600 | 0,0620 | 1.547,04 | |
| Taseko Mines Ltd. | 5,595EUR | 13:12 | -1,69 | -0,095 | 7,730 | 1,792 | 16.656,32 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:38 | +100,00 | +0,0005 | ||||
| Vale S.A. | 13,64EUR | 17:41 | +2,27 | +0,30 | 14,83 | 8,04 | 258.426,46 | |
| Valterra Platinum Ltd. | 68,20EUR | 18:12 | -2,57 | -1,80 | 100,50 | 32,30 | 123.646,60 | |
| Vista Gold Corp. | 1,890EUR | 17:50 | -0,97 | -0,018 | 2,800 | 0,801 | 945,00 | |
| Zijin Mining Group Co. Ltd. | 3,540EUR | 18:09 | -3,57 | -0,130 | 5,098 | 1,943 | 92.004,60 |