Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.130,35EUR09.07.+2,93+3,70223,8099,64472.127,70
Anglo American PLC42,07EUR09.07.+4,60+1,8549,2923,5035.002,24
Asante Gold Corp.0,4760EUR09.07.+1,23+0,00601,63000,41341.043,39
Barrick Mining Corp.32,25EUR09.07.+3,37+1,0545,6917,71863.106,75
Centerra Gold Inc.14,27EUR09.07.+3,71+0,5119,205,904.522,01
Citigold Corporation Ltd.0,0050EUR09.07.0,01800,0005
Coeur Mining Inc.14,04EUR09.07.+5,20+0,6924,097,41155.732,36
Dowa Holdings Inc.45,40EUR09.07.-0,89-0,4068,0027,80
DRDGold Ltd.1,860EUR09.07.+3,95+0,0703,3601,1203.255,00
Ecora Royalties Plc.1,500EUR09.07.+1,37+0,0201,8120,7355.250,00
Endeavour Silver Corp.7,196EUR09.07.+6,45+0,43412,7004,150210.698,88
Energy Resources of Austr. Ltd0,0015EUR09.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR09.07.0,01000,0005
Eskay Mining Corp.0,2480EUR09.07.0,47000,1310
First Quantum Minerals Ltd.24,06EUR09.07.+5,26+1,2029,0513,71962,20
Focus Minerals Ltd.0,9780EUR09.07.-4,28-0,04102,60000,18004,89
Forsys Metals Corp.0,2755EUR09.07.+3,08+0,00850,42250,1602
Fortuna Mining Corp.7,472EUR09.07.+5,40+0,38212,3005,32014.039,89
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.53,09EUR09.07.+5,28+2,6462,2929,91554.525,05
Fresnillo PLC31,70EUR09.07.+1,48+0,4651,9515,89132.125,60
Glencore5,960EUR09.07.+1,88+0,1107,2003,152177.333,84
Globex Mining Enterprises Inc.1,195EUR09.07.+0,88+0,0101,8250,784
Gold Fields Ltd.29,80EUR09.07.+3,52+1,0054,5020,205.960,00
Gold Fields Ltd.29,90EUR09.07.+3,85+1,1054,2020,0046.285,20
Gold Resource Corp.1,154EUR09.07.+3,20+0,0342,0000,363634,70
Grange Resources Ltd.0,0915EUR09.07.0,18000,0815349,99
Grupo Mexico SA de CV9,558EUR09.07.-0,83-0,08010,9860,001
Harmony Gold Mining Co. Ltd.13,05EUR09.07.+2,76+0,3523,0010,6027.144,00
Hecla Mining Co.13,81EUR09.07.+4,68+0,6228,794,87324.417,50
Hudbay Minerals Inc.18,76EUR09.07.+4,74+0,8527,697,6864.121,68
Iamgold Corp.13,54EUR09.07.+2,87+0,3821,995,8529.425,09
IGO Ltd.4,076EUR09.07.+2,05+0,0826,2482,296
Industrias Peñoles S.A.B.de CV37,80EUR09.07.+0,53+0,2059,5021,20
Kingsgate Consolidated Ltd.2,904EUR09.07.-1,72-0,0504,4751,228
Kinross Gold Corp.21,13EUR09.07.+4,98+1,0033,2012,88355.765,81
Lindian Resources Ltd.0,5250EUR09.07.525,00
Monument Mining Ltd.0,4805EUR09.07.+1,18+0,00550,95500,24801.525,59
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,78EUR09.07.+1,75+1,42115,8847,67882.352,02
NovaGold Resources Inc.5,385EUR09.07.+3,53+0,18012,2603,94830.150,61
OceanaGold Corp.21,83EUR09.07.+2,90+0,6137,6011,662.728,75
Pan American Silver Corp.38,47EUR09.07.+3,56+1,3261,4823,24333.150,20
Perseus Mining Ltd.2,940EUR09.07.-1,02-0,0303,8621,822126.490,56
Rio Tinto Ltd.97,60EUR09.07.+0,10+0,10120,8060,50186.123,20
Rio Tinto PLC78,59EUR09.07.+1,38+1,0796,3250,022.028.722,26
Royal Gold Inc.173,85EUR09.07.+3,59+6,00262,80130,7578.754,05
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR09.07.-0,82-0,00150,26000,06207.764,00
Tertiary Minerals Plc0,0005EUR09.07.
Trekor Metals Ltd. 6,000EUR09.07.+8,11+0,4557,7302,60511.400,00
Vale S.A.12,12EUR09.07.-1,22-0,1514,838,40121.963,56
Valterra Platinum Ltd.58,00EUR09.07.+1,77+1,00100,5038,2070.412,00
Vista Gold Corp.1,582EUR09.07.+5,35+0,0782,8000,80113.681,14
Zijin Mining Group Co. Ltd.3,314EUR09.07.+5,00+0,1635,0982,11643.174,79