54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,15EUR | 17:22 | -0,65 | -1,05 | 223,80 | 117,60 | 213.846,05 | |
| Anglo American PLC | 45,76EUR | 16:14 | -0,39 | -0,18 | 50,70 | 30,30 | 62.050,56 | |
| Asante Gold Corp. | 0,4866EUR | 16:01 | -3,97 | -0,0190 | 1,4800 | 0,4076 | 79,32 | |
| Asarian Energy Ltd. | 0,2655EUR | 11:05 | -1,38 | -0,0035 | 0,3835 | 0,1602 | 929,25 | |
| Barrick Mining Corp. | 35,10EUR | 17:21 | -0,14 | -0,05 | 45,69 | 27,31 | 685.503,00 | |
| Centerra Gold Inc. | 18,72EUR | 13:55 | -2,40 | -0,46 | 20,85 | 9,64 | 42.251,04 | |
| Citigold Corporation Ltd. | 0,0060EUR | 27.10. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,61EUR | 16:06 | -1,21 | -0,16 | 24,09 | 11,62 | 36.428,45 | |
| Dowa Holdings Inc. | 46,60EUR | 08:12 | -0,44 | -0,20 | 68,00 | 31,00 | 466,00 | |
| DRDGold Ltd. | 2,240EUR | 27.10. | +0,92 | +0,020 | 3,360 | 1,740 | 9.835,84 | |
| Ecora Royalties Plc. | 1,854EUR | 15:21 | -0,43 | -0,008 | 2,135 | 1,020 | 20,39 | |
| Endeavour Silver Corp. | 6,920EUR | 17:03 | -0,49 | -0,034 | 12,700 | 5,555 | 87.925,52 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 27.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1330EUR | 27.10. | 0,4700 | 0,1160 | ||||
| First Quantum Minerals Ltd. | 22,88EUR | 16:27 | +0,13 | +0,03 | 30,55 | 16,73 | 7.619,04 | |
| Focus Minerals Ltd. | 1,148EUR | 15:44 | +5,85 | +0,062 | 2,600 | 0,889 | 165,31 | |
| Fortuna Mining Corp. | 8,574EUR | 13:48 | -0,66 | -0,056 | 12,300 | 6,620 | 9.860,10 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,86EUR | 17:05 | -0,17 | -0,10 | 69,00 | 33,01 | 338.621,58 | |
| Fresnillo PLC | 28,52EUR | 17:01 | -2,13 | -0,62 | 51,95 | 23,92 | 25.782,08 | |
| Glencore | 6,450EUR | 16:10 | -0,15 | -0,010 | 7,380 | 3,790 | 268.958,55 | |
| Globex Mining Enterprises Inc. | 1,350EUR | 27.10. | +4,23 | +0,055 | 1,825 | 0,978 | 3.375,00 | |
| Gold Fields Ltd. | 32,40EUR | 27.10. | +0,63 | +0,20 | 54,50 | 27,40 | 29.030,40 | |
| Gold Fields Ltd. | 32,10EUR | 17:18 | -0,31 | -0,10 | 54,20 | 27,10 | 80.089,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0680EUR | 27.10. | +9,84 | +0,0060 | 0,1800 | 0,0660 | 673,20 | |
| Grupo Mexico SA de CV | 11,19EUR | 17:13 | +1,93 | +0,21 | 12,06 | 0,001 | 223,80 | |
| Harmony Gold Mining Co. Ltd. | 14,30EUR | 15:21 | -2,40 | -0,35 | 23,00 | 10,75 | 12.369,50 | |
| Hecla Mining Co. | 13,07EUR | 16:36 | -0,87 | -0,12 | 28,79 | 10,31 | 177.673,58 | |
| Hudbay Minerals Inc. | 20,64EUR | 16:44 | -1,05 | -0,22 | 27,69 | 12,44 | 75.212,16 | |
| Iamgold Corp. | 15,32EUR | 14:34 | +0,16 | +0,03 | 21,99 | 9,50 | 8.946,88 | |
| IGO Ltd. | 3,342EUR | 11:17 | +2,13 | +0,068 | 6,248 | 2,841 | 2.165,62 | |
| Industrias Peñoles S.A.B.de CV | 38,00EUR | 17:20 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 2,824EUR | 15:55 | +3,35 | +0,088 | 4,475 | 1,960 | 516,79 | |
| Kinross Gold Corp. | 20,28EUR | 16:57 | -1,65 | -0,34 | 33,20 | 19,46 | 50.172,72 | |
| Lindian Resources Ltd. | 0,2360EUR | 27.10. | +11,02 | +0,0260 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4865EUR | 27.10. | +0,11 | +0,0005 | 0,9550 | 0,4350 | 2.578,45 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,22EUR | 17:06 | -0,57 | -0,58 | 115,88 | 68,26 | 427.738,96 | |
| NovaGold Resources Inc. | 5,445EUR | 16:29 | -2,57 | -0,145 | 12,260 | 4,500 | 16.661,70 | |
| OceanaGold Corp. | 23,17EUR | 27.10. | -1,38 | -0,32 | 37,60 | 18,40 | 2.664,55 | |
| Pan American Silver Corp. | 36,97EUR | 17:14 | -0,80 | -0,30 | 61,48 | 28,80 | 184.776,06 | |
| Perseus Mining Ltd. | 3,738EUR | 11:31 | +3,29 | +0,116 | 4,279 | 2,467 | 5.450,00 | |
| Rio Tinto Ltd. | 94,20EUR | 16:41 | -0,11 | -0,10 | 120,80 | 70,01 | 32.875,80 | |
| Rio Tinto PLC | 76,53EUR | 17:15 | -0,77 | -0,59 | 96,32 | 58,62 | 955.323,99 | |
| Royal Gold Inc. | 213,10EUR | 16:24 | -0,93 | -2,00 | 262,80 | 146,75 | 35.374,60 | |
| Spanish Mountain Gold Ltd. | 0,1370EUR | 17:20 | +0,38 | +0,0005 | 0,2600 | 0,0620 | 209,88 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:15 | ||||||
| Trekor Metals Ltd. | 7,170EUR | 15:27 | -1,54 | -0,110 | 8,490 | 3,360 | 982,29 | |
| Vale S.A. | 10,65EUR | 16:46 | -1,76 | -0,19 | 14,83 | 10,00 | 782.945,40 | |
| Valterra Platinum Ltd. | 61,60EUR | 16:17 | 100,50 | 49,30 | 46.877,60 | |||
| Vista Gold Corp. | 2,300EUR | 15:24 | +1,99 | +0,045 | 2,800 | 1,248 | 44.896,00 | |
| Zijin Mining Group Co. Ltd. | 3,260EUR | 17:07 | +0,31 | +0,010 | 5,098 | 2,961 | 149.070,02 |