56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 160,05EUR | 21:56 | -1,09 | -1,75 | 223,80 | 91,26 | 664.527,60 | |
| Anglo American PLC | 44,18EUR | 19:02 | -0,99 | -0,44 | 45,80 | 22,98 | 276.434,26 | |
| Asante Gold Corp. | 0,7445EUR | 12:02 | 1,6300 | 0,6400 | 2.215,63 | |||
| Barrick Mining Corp. | 35,65EUR | 21:57 | +0,71 | +0,25 | 45,69 | 15,50 | 3.207.216,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,21EUR | 18:43 | -1,31 | -0,20 | 19,20 | 5,61 | 2.432,80 | |
| Citigold Corporation Ltd. | 0,0085EUR | 15:50 | 0,0180 | 0,0005 | 1.700,00 | |||
| Coeur Mining Inc. | 15,34EUR | 21:51 | -3,24 | -0,52 | 24,09 | 5,12 | 1.518.149,67 | |
| Dowa Holdings Inc. | 53,50EUR | 15:39 | +0,96 | +0,50 | 68,00 | 26,40 | 107,00 | |
| DRDGold Ltd. | 2,660EUR | 10:25 | -0,82 | -0,020 | 3,360 | 1,070 | 532,00 | |
| Ecora Royalties Plc. | 1,768EUR | 14:16 | +1,90 | +0,032 | 1,812 | 0,635 | 350,06 | |
| Endeavour Silver Corp. | 8,616EUR | 21:48 | +9,05 | +0,714 | 12,700 | 2,822 | 2.236.386,19 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21:06 | 0,0050 | 0,0010 | 4,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 09:10 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2570EUR | 20:42 | +1,30 | +0,0030 | 0,4700 | 0,1295 | 205,60 | |
| First Quantum Minerals Ltd. | 21,50EUR | 17:26 | -0,77 | -0,16 | 27,86 | 11,86 | 37.981,67 | |
| Focus Minerals Ltd. | 1,454EUR | 20:43 | -1,70 | -0,024 | 2,600 | 0,123 | 16.373,49 | |
| Forsys Metals Corp. | 0,2250EUR | 22:25 | -1,30 | -0,0030 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 9,060EUR | 20:09 | +6,11 | +0,510 | 12,300 | 4,670 | 556.184,34 | |
| Freegold Ventures Ltd. | 0,7380EUR | 10:11 | 1,1800 | 0,5780 | 3.284,10 | |||
| Freeport-McMoRan Inc. | 51,86EUR | 21:46 | -0,35 | -0,18 | 60,40 | 29,91 | 689.893,58 | |
| Fresnillo PLC | 40,60EUR | 21:45 | -0,15 | -0,06 | 51,95 | 11,31 | 556.138,80 | |
| Glencore | 6,520EUR | 21:58 | -1,22 | -0,080 | 6,700 | 2,929 | 478.150,72 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 10:30 | -2,45 | -0,035 | 1,825 | 0,720 | 154,78 | |
| Gold Fields Ltd. | 39,20EUR | 18:41 | -2,58 | -1,00 | 54,50 | 17,30 | 17.836,00 | |
| Gold Fields Ltd. | 39,00EUR | 21:50 | -2,04 | -0,80 | 54,20 | 17,10 | 159.549,00 | |
| Gold Resource Corp. | 1,210EUR | 18:19 | +0,69 | +0,008 | 2,000 | 0,363 | 4.235,00 | |
| Grange Resources Ltd. | 0,1050EUR | 19:04 | -0,98 | -0,0010 | 0,1800 | 0,0945 | 2.249,94 | |
| Grupo Mexico SA de CV | 9,846EUR | 21:59 | +1,19 | +0,116 | 10,850 | 0,001 | 1.486,75 | |
| Harmony Gold Mining Co. Ltd. | 15,05EUR | 19:53 | -0,67 | -0,10 | 23,00 | 10,60 | 252.990,50 | |
| Hecla Mining Co. | 15,36EUR | 21:57 | -0,26 | -0,04 | 28,79 | 4,17 | 1.468.705,75 | |
| Hudbay Minerals Inc. | 20,66EUR | 20:21 | -0,49 | -0,10 | 24,49 | 6,63 | 44.274,38 | |
| Iamgold Corp. | 15,77EUR | 21:00 | -0,86 | -0,14 | 21,99 | 5,36 | 32.428,61 | |
| IGO Ltd. | 5,136EUR | 15:48 | +3,91 | +0,192 | 5,800 | 2,084 | 20,54 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,278EUR | 19:01 | +1,98 | +0,080 | 4,475 | 1,026 | 21.813,52 | |
| Kinross Gold Corp. | 26,00EUR | 21:11 | -1,07 | -0,28 | 33,20 | 11,81 | 440.986,00 | |
| Lindian Resources Ltd. | 0,4940EUR | 16:36 | +8,11 | +0,0360 | 4.446,00 | |||
| Monument Mining Ltd. | 0,5530EUR | 18:09 | +3,10 | +0,0160 | 0,9550 | 0,2200 | 6.352,86 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,80EUR | 21:58 | -0,91 | -0,89 | 115,88 | 42,61 | 1.997.371,20 | |
| NovaGold Resources Inc. | 7,360EUR | 21:41 | -5,39 | -0,410 | 12,260 | 3,012 | 16.479,04 | |
| OceanaGold Corp. | 25,80EUR | 20:23 | -4,10 | -1,10 | 37,60 | 9,48 | 24.277,80 | |
| Pan American Silver Corp. | 49,29EUR | 21:51 | +2,80 | +1,34 | 61,48 | 19,73 | 2.114.639,58 | |
| Perseus Mining Ltd. | 3,377EUR | 18:01 | -0,09 | -0,003 | 3,862 | 1,750 | 7.760,35 | |
| Rio Tinto Ltd. | 109,00EUR | 20:55 | -0,18 | -0,20 | 111,20 | 56,25 | 224.540,00 | |
| Rio Tinto PLC | 87,95EUR | 20:54 | -1,86 | -1,66 | 90,60 | 48,20 | 2.415.634,70 | |
| Royal Gold Inc. | 200,40EUR | 21:14 | -1,77 | -3,55 | 262,80 | 130,75 | 203.806,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2260EUR | 15:11 | -6,59 | -0,0135 | 0,2260 | 0,0620 | 1.695,00 | |
| Taseko Mines Ltd. | 6,290EUR | 20:22 | -3,09 | -0,195 | 7,730 | 1,750 | 9.265,17 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,30EUR | 21:50 | -2,24 | -0,30 | 14,83 | 8,04 | 224.956,20 | |
| Valterra Platinum Ltd. | 75,40EUR | 21:14 | -0,79 | -0,60 | 100,50 | 29,50 | 189.480,20 | |
| Vista Gold Corp. | 2,015EUR | 16:18 | -0,32 | -0,006 | 2,800 | 0,801 | 20.407,92 | |
| Zijin Mining Group Co. Ltd. | 4,165EUR | 21:41 | +1,97 | +0,080 | 5,098 | 1,943 | 118.756,65 |