54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,05EUR | 16:04 | +0,99 | +1,70 | 223,80 | 117,60 | 826.737,50 | |
| Anglo American PLC | 48,63EUR | 15:16 | +1,72 | +0,81 | 50,70 | 28,90 | 111.508,59 | |
| Asante Gold Corp. | 0,6240EUR | 08:00 | +2,04 | +0,0120 | 1,6300 | 0,4076 | 199,68 | |
| Asarian Energy Ltd. | 0,3045EUR | 21.09. | -2,01 | -0,0060 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 37,65EUR | 16:47 | +1,35 | +0,50 | 45,69 | 25,55 | 798.631,80 | |
| Centerra Gold Inc. | 20,09EUR | 16:37 | +0,65 | +0,13 | 20,85 | 8,23 | 11.149,95 | |
| Citigold Corporation Ltd. | 0,0060EUR | 21.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,44EUR | 16:00 | +1,92 | +0,33 | 24,09 | 11,62 | 60.551,68 | |
| Dowa Holdings Inc. | 51,00EUR | 16:29 | +1,00 | +0,50 | 68,00 | 30,60 | 8.313,00 | |
| DRDGold Ltd. | 2,200EUR | 09:18 | 3,360 | 1,740 | 2.932,60 | |||
| Ecora Royalties Plc. | 1,988EUR | 10:31 | -0,25 | -0,005 | 2,135 | 0,897 | 198,80 | |
| Endeavour Silver Corp. | 8,972EUR | 15:53 | +0,50 | +0,044 | 12,700 | 5,555 | 80.622,39 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 21.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1830EUR | 12:08 | -5,80 | -0,0105 | 0,4700 | 0,1310 | 549,00 | |
| First Quantum Minerals Ltd. | 28,98EUR | 16:10 | +2,34 | +0,66 | 30,55 | 16,73 | 5.157,55 | |
| Focus Minerals Ltd. | 1,248EUR | 16:34 | -1,45 | -0,018 | 2,600 | 0,494 | 817,44 | |
| Fortuna Mining Corp. | 10,42EUR | 16:03 | +1,32 | +0,14 | 12,30 | 6,58 | 28.884,24 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,92EUR | 16:41 | +1,93 | +1,21 | 69,00 | 29,91 | 487.453,92 | |
| Fresnillo PLC | 35,20EUR | 16:53 | +0,52 | +0,18 | 51,95 | 22,92 | 43.577,60 | |
| Glencore | 6,210EUR | 16:43 | -2,51 | -0,160 | 7,380 | 3,647 | 1.047.043,26 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 14:59 | 1,825 | 0,840 | 12.600,00 | |||
| Gold Fields Ltd. | 36,00EUR | 10:01 | +0,55 | +0,20 | 54,50 | 27,40 | 972,00 | |
| Gold Fields Ltd. | 37,20EUR | 16:01 | -0,82 | -0,30 | 54,20 | 27,10 | 36.976,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 11:07 | +4,03 | +0,0030 | 0,1800 | 0,0765 | 1.463,12 | |
| Grupo Mexico SA de CV | 10,89EUR | 16:49 | +2,37 | +0,25 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,90EUR | 16:28 | +0,91 | +0,15 | 23,00 | 10,75 | 95.670,90 | |
| Hecla Mining Co. | 16,30EUR | 16:25 | +1,54 | +0,25 | 28,79 | 9,29 | 156.040,92 | |
| Hudbay Minerals Inc. | 23,78EUR | 16:15 | +1,43 | +0,33 | 27,69 | 11,11 | 10.510,76 | |
| Iamgold Corp. | 17,69EUR | 14:49 | +1,18 | +0,21 | 21,99 | 9,35 | 1.061,40 | |
| IGO Ltd. | 4,181EUR | 15:24 | -1,25 | -0,053 | 6,248 | 2,700 | 4,18 | |
| Industrias Peñoles S.A.B.de CV | 43,40EUR | 16:48 | -1,36 | -0,60 | 59,50 | 32,00 | 173,60 | |
| Kingsgate Consolidated Ltd. | 3,242EUR | 13:02 | +1,95 | +0,062 | 4,475 | 1,854 | 1.348,67 | |
| Kinross Gold Corp. | 24,47EUR | 16:50 | +1,12 | +0,27 | 33,20 | 18,45 | 148.116,91 | |
| Lindian Resources Ltd. | 0,3860EUR | 14:11 | +1,61 | +0,0060 | 6.492,91 | |||
| Monument Mining Ltd. | 0,6370EUR | 21.09. | +0,99 | +0,0060 | 0,9550 | 0,3500 | 1.656,20 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,64EUR | 16:43 | +0,95 | +1,02 | 115,88 | 64,71 | 378.677,52 | |
| NovaGold Resources Inc. | 6,460EUR | 15:30 | +1,81 | +0,115 | 12,260 | 4,500 | 6.563,36 | |
| OceanaGold Corp. | 24,23EUR | 13:29 | +0,87 | +0,21 | 37,60 | 16,90 | 4.894,46 | |
| Pan American Silver Corp. | 43,25EUR | 16:16 | +1,89 | +0,80 | 61,48 | 28,26 | 113.185,25 | |
| Perseus Mining Ltd. | 4,125EUR | 15:11 | +1,11 | +0,045 | 4,219 | 2,447 | 18.768,75 | |
| Rio Tinto Ltd. | 102,40EUR | 13:18 | -0,19 | -0,20 | 120,80 | 65,44 | 45.056,00 | |
| Rio Tinto PLC | 84,20EUR | 16:48 | -0,34 | -0,29 | 96,32 | 53,46 | 1.052.752,60 | |
| Royal Gold Inc. | 220,60EUR | 15:41 | +1,11 | +2,40 | 262,80 | 146,75 | 35.737,20 | |
| Spanish Mountain Gold Ltd. | 0,2350EUR | 16:26 | 0,2600 | 0,0620 | 25.615,00 | |||
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 7,695EUR | 11:40 | +2,87 | +0,215 | 8,490 | 3,130 | 4.501,58 | |
| Vale S.A. | 12,20EUR | 16:07 | +0,86 | +0,10 | 14,83 | 9,34 | 37.033,07 | |
| Valterra Platinum Ltd. | 74,20EUR | 15:14 | -0,82 | -0,60 | 100,50 | 47,20 | 69.377,00 | |
| Vista Gold Corp. | 2,390EUR | 16:08 | +1,49 | +0,035 | 2,800 | 1,248 | 69.799,95 | |
| Zijin Mining Group Co. Ltd. | 3,845EUR | 14:24 | -1,16 | -0,044 | 5,098 | 2,961 | 16.342,97 |