56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,55EUR | 21:51 | -1,06 | -1,80 | 223,80 | 91,26 | 875.448,70 | |
| Anglo American PLC | 42,26EUR | 19:03 | -2,32 | -1,00 | 44,90 | 22,98 | 76.152,52 | |
| Asante Gold Corp. | 0,7400EUR | 18:34 | -1,10 | -0,0085 | 1,6300 | 0,6400 | 10.080,28 | |
| Barrick Mining Corp. | 34,60EUR | 21:53 | -0,86 | -0,30 | 45,69 | 15,50 | 1.190.620,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,11EUR | 20:21 | -0,87 | -0,14 | 19,20 | 5,58 | 160.035,39 | |
| Citigold Corporation Ltd. | 0,0085EUR | 10:03 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,11EUR | 21:49 | -1,90 | -0,31 | 24,09 | 4,62 | 354.033,36 | |
| Dowa Holdings Inc. | 50,00EUR | 21:45 | -3,14 | -1,60 | 68,00 | 26,40 | 5.000,00 | |
| DRDGold Ltd. | 2,440EUR | 18:10 | -1,64 | -0,040 | 3,360 | 1,070 | 2.440,00 | |
| Ecora Royalties Plc. | 1,590EUR | 15:03 | -0,25 | -0,004 | 1,812 | 0,628 | 48.145,20 | |
| Endeavour Silver Corp. | 8,280EUR | 21:45 | +0,81 | +0,066 | 12,700 | 2,822 | 538.498,08 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11:18 | 0,0050 | 0,0010 | 50,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 22:25 | -2,02 | -0,0050 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,15EUR | 19:26 | +0,58 | +0,13 | 27,86 | 11,48 | 12.979,90 | |
| Focus Minerals Ltd. | 1,530EUR | 18:07 | -0,65 | -0,010 | 2,600 | 0,123 | 209,61 | |
| Forsys Metals Corp. | 0,2545EUR | 19:36 | +1,52 | +0,0035 | 0,5070 | 0,1602 | 1.527,00 | |
| Fortuna Mining Corp. | 8,634EUR | 21:46 | -1,95 | -0,170 | 12,300 | 4,670 | 136.529,44 | |
| Freegold Ventures Ltd. | 0,7430EUR | 21:52 | +1,90 | +0,0140 | 1,1800 | 0,5780 | 18.265,91 | |
| Freeport-McMoRan Inc. | 51,93EUR | 21:47 | -0,71 | -0,37 | 60,40 | 29,91 | 828.023,85 | |
| Fresnillo PLC | 38,36EUR | 21:16 | -1,69 | -0,66 | 51,95 | 11,31 | 245.580,72 | |
| Glencore | 6,310EUR | 21:54 | -2,02 | -0,130 | 6,700 | 2,794 | 227.443,95 | |
| Globex Mining Enterprises Inc. | 1,455EUR | 16:40 | -1,74 | -0,025 | 1,825 | 0,720 | 5.820,00 | |
| Gold Fields Ltd. | 38,40EUR | 20:16 | -2,07 | -0,80 | 54,50 | 17,30 | 12.825,60 | |
| Gold Fields Ltd. | 38,60EUR | 19:38 | -2,58 | -1,00 | 54,20 | 17,10 | 18.991,20 | |
| Gold Resource Corp. | 1,380EUR | 20:53 | -5,60 | -0,078 | 2,000 | 0,327 | 37.032,30 | |
| Grange Resources Ltd. | 0,0955EUR | 18:41 | -1,55 | -0,0015 | 0,1800 | 0,0955 | 1.193,75 | |
| Grupo Mexico SA de CV | 9,428EUR | 22:17 | -1,96 | -0,188 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 21:52 | -1,41 | -0,20 | 23,00 | 10,60 | 26.462,25 | |
| Hecla Mining Co. | 15,82EUR | 21:11 | -0,97 | -0,16 | 28,79 | 3,98 | 476.704,06 | |
| Hudbay Minerals Inc. | 20,80EUR | 21:55 | +0,19 | +0,04 | 24,49 | 6,19 | 21.070,40 | |
| Iamgold Corp. | 14,52EUR | 20:50 | -0,62 | -0,09 | 21,99 | 5,36 | 15.144,36 | |
| IGO Ltd. | 4,574EUR | 20:43 | +4,21 | +0,180 | 5,800 | 2,084 | 891,93 | |
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 21:59 | -1,72 | -0,80 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,756EUR | 21:56 | +3,64 | +0,132 | 4,475 | 0,890 | 82.395,37 | |
| Kinross Gold Corp. | 27,45EUR | 21:37 | -2,04 | -0,57 | 33,20 | 11,81 | 196.898,85 | |
| Lindian Resources Ltd. | 0,5500EUR | 07:30 | -4,55 | -0,0250 | 550,00 | |||
| Monument Mining Ltd. | 0,5200EUR | 14:07 | -2,27 | -0,0120 | 0,9550 | 0,2200 | 2.910,96 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,00EUR | 21:54 | -3,75 | -3,84 | 115,88 | 42,61 | 4.125.033,00 | |
| NovaGold Resources Inc. | 7,320EUR | 16:00 | +0,55 | +0,040 | 12,260 | 3,012 | 30.326,76 | |
| OceanaGold Corp. | 27,59EUR | 22:25 | -1,62 | -0,45 | 37,60 | 8,90 | ||
| Pan American Silver Corp. | 47,05EUR | 21:56 | -1,37 | -0,65 | 61,48 | 19,73 | 817.776,05 | |
| Perseus Mining Ltd. | 3,441EUR | 14:53 | -0,42 | -0,014 | 3,862 | 1,750 | 4.277,16 | |
| Rio Tinto Ltd. | 105,20EUR | 19:33 | +2,34 | +2,40 | 106,20 | 56,25 | 101.307,60 | |
| Rio Tinto PLC | 84,99EUR | 21:59 | +0,04 | +0,03 | 86,63 | 48,20 | 1.491.319,53 | |
| Royal Gold Inc. | 211,20EUR | 21:49 | -2,52 | -5,40 | 262,80 | 130,75 | 122.918,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2090EUR | 19:02 | +2,63 | +0,0050 | 0,2230 | 0,0620 | 3.726,89 | |
| Taseko Mines Ltd. | 6,040EUR | 10:29 | +3,62 | +0,220 | 7,730 | 1,672 | 8.975,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | ||||||
| Vale S.A. | 14,09EUR | 20:29 | +1,79 | +0,24 | 14,83 | 8,04 | 226.591,39 | |
| Valterra Platinum Ltd. | 72,00EUR | 21:52 | 100,50 | 29,50 | 170.208,00 | |||
| Vista Gold Corp. | 1,856EUR | 07:33 | -1,80 | -0,034 | 2,800 | 0,790 | 556,80 | |
| Zijin Mining Group Co. Ltd. | 3,994EUR | 21:21 | -1,49 | -0,059 | 5,098 | 1,885 | 35.530,62 |