56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 154,05EUR | 12:50 | -0,06 | -0,10 | 223,80 | 77,04 | 2.893.213,05 | |
| Anglo American PLC | 34,90EUR | 12:52 | +7,79 | +2,50 | 44,90 | 22,40 | 218.090,10 | |
| Asante Gold Corp. | 0,6500EUR | 10:59 | -10,07 | -0,0700 | 1,6300 | 0,6400 | 7.383,35 | |
| Barrick Mining Corp. | 31,86EUR | 12:53 | -1,23 | -0,40 | 45,69 | 14,74 | 6.798.430,39 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,90EUR | 11:38 | -2,84 | -0,39 | 19,20 | 5,00 | 85.630,20 | |
| Citigold Corporation Ltd. | 0,0075EUR | 12:29 | -6,25 | -0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,30EUR | 12:53 | -0,82 | -0,13 | 24,09 | 4,02 | 2.223.342,38 | |
| Dowa Holdings Inc. | 46,20EUR | 07:30 | -2,85 | -1,40 | 68,00 | 24,80 | 3.465,00 | |
| DRDGold Ltd. | 2,500EUR | 12:25 | +9,09 | +0,200 | 3,360 | 1,070 | 79.832,50 | |
| Ecora Royalties Plc. | 1,410EUR | 12:06 | +1,96 | +0,028 | 1,812 | 0,580 | 12.732,30 | |
| Endeavour Silver Corp. | 7,145EUR | 12:54 | +0,35 | +0,025 | 12,700 | 2,700 | 1.416.331,91 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 20.03. | 0,0050 | 0,0010 | 50,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:31 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2320EUR | 20.03. | 0,4700 | 0,1295 | ||||
| First Quantum Minerals Ltd. | 18,84EUR | 12:54 | +2,14 | +0,39 | 27,86 | 9,35 | 34.496,04 | |
| Focus Minerals Ltd. | 1,490EUR | 12:40 | -7,79 | -0,120 | 2,600 | 0,109 | 69.015,31 | |
| Forsys Metals Corp. | 0,2110EUR | 11:57 | 0,5070 | 0,1602 | 580,25 | |||
| Fortuna Mining Corp. | 7,320EUR | 12:54 | -3,23 | -0,240 | 12,300 | 4,500 | 524.902,56 | |
| Freegold Ventures Ltd. | 0,6680EUR | 11:19 | -2,17 | -0,0140 | 1,1800 | 0,4410 | 16.786,84 | |
| Freeport-McMoRan Inc. | 46,53EUR | 12:53 | +2,52 | +1,13 | 59,24 | 24,79 | 912.913,55 | |
| Fresnillo PLC | 36,98EUR | 12:36 | +5,39 | +1,86 | 51,95 | 8,85 | 975.162,60 | |
| Glencore | 6,010EUR | 12:49 | +0,92 | +0,055 | 6,210 | 2,571 | 1.759.493,61 | |
| Globex Mining Enterprises Inc. | 1,310EUR | 10:30 | -2,97 | -0,040 | 1,825 | 0,720 | 4.578,45 | |
| Gold Fields Ltd. | 34,80EUR | 12:35 | +0,60 | +0,20 | 54,50 | 17,30 | 106.140,00 | |
| Gold Fields Ltd. | 34,00EUR | 12:54 | +1,82 | +0,60 | 54,20 | 16,50 | 744.566,00 | |
| Gold Resource Corp. | 0,8175EUR | 12:23 | -1,86 | -0,0155 | 2,0000 | 0,3200 | 4.468,46 | |
| Grange Resources Ltd. | 0,1130EUR | 10:31 | +1,80 | +0,0020 | 0,1800 | 0,0960 | 42,94 | |
| Grupo Mexico SA de CV | 8,203EUR | 12:52 | +0,29 | +0,024 | 10,850 | 0,001 | 9.023,30 | |
| Harmony Gold Mining Co. Ltd. | 12,05EUR | 12:35 | +3,04 | +0,35 | 23,00 | 10,10 | 494.821,20 | |
| Hecla Mining Co. | 14,60EUR | 12:54 | -1,72 | -0,26 | 28,79 | 3,80 | 2.382.004,60 | |
| Hudbay Minerals Inc. | 16,50EUR | 12:36 | -0,58 | -0,09 | 24,49 | 5,44 | 172.210,50 | |
| Iamgold Corp. | 13,71EUR | 12:52 | -2,57 | -0,36 | 21,99 | 4,80 | 268.837,28 | |
| IGO Ltd. | 4,150EUR | 12:05 | +2,14 | +0,086 | 5,501 | 1,731 | 5.162,60 | |
| Industrias Peñoles S.A.B.de CV | 37,60EUR | 12:48 | -2,08 | -0,80 | 59,50 | 13,40 | 24.816,00 | |
| Kingsgate Consolidated Ltd. | 2,810EUR | 12:35 | +4,04 | +0,105 | 4,475 | 0,701 | 113.824,67 | |
| Kinross Gold Corp. | 22,80EUR | 12:47 | -1,40 | -0,32 | 33,20 | 9,08 | 2.081.298,00 | |
| Lindian Resources Ltd. | 0,4740EUR | 20.03. | -11,61 | -0,0520 | ||||
| Monument Mining Ltd. | 0,4900EUR | 09:43 | -3,67 | -0,0180 | 0,9550 | 0,1910 | 37.770,18 | |
| New Gold Inc. | 7,600EUR | 20.03. | -3,10 | -0,240 | 11,895 | 2,623 | 128.888,40 | |
| Newmont Corp. | 82,32EUR | 12:53 | -0,94 | -0,77 | 115,88 | 37,40 | 4.683.102,48 | |
| NovaGold Resources Inc. | 6,935EUR | 12:30 | +0,38 | +0,025 | 12,260 | 2,090 | 122.118,42 | |
| OceanaGold Corp. | 25,20EUR | 12:45 | -1,56 | -0,40 | 37,60 | 8,33 | 15.246,00 | |
| Pan American Silver Corp. | 39,71EUR | 12:53 | -0,43 | -0,17 | 61,48 | 17,94 | 3.660.030,99 | |
| Perseus Mining Ltd. | 2,714EUR | 12:55 | -1,20 | -0,032 | 3,862 | 1,650 | 153.473,99 | |
| Rio Tinto Ltd. | 85,83EUR | 12:41 | -1,48 | -1,28 | 102,84 | 56,02 | 554.032,65 | |
| Rio Tinto PLC | 73,24EUR | 12:46 | +2,09 | +1,49 | 86,63 | 46,01 | 3.703.600,32 | |
| Royal Gold Inc. | 190,00EUR | 12:55 | -0,35 | -0,65 | 262,80 | 128,00 | 1.025.050,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1200EUR | 10:50 | -4,39 | -0,0050 | 0,1940 | 0,0620 | 1.686,00 | |
| Taseko Mines Ltd. | 5,030EUR | 12:40 | -1,02 | -0,050 | 7,730 | 1,362 | 46.834,33 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:58 | ||||||
| Vale S.A. | 11,65EUR | 12:50 | -2,18 | -0,26 | 14,83 | 7,55 | 1.545.523,95 | |
| Valterra Platinum Ltd. | 67,60EUR | 12:51 | +3,45 | +2,20 | 100,50 | 26,80 | 887.993,60 | |
| Vista Gold Corp. | 1,450EUR | 12:12 | -5,51 | -0,084 | 2,800 | 0,615 | 54.955,00 | |
| Zijin Mining Group Co. Ltd. | 3,719EUR | 12:52 | -2,73 | -0,101 | 5,098 | 1,616 | 709.164,95 |