56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 159,60EUR | 30.04. | +2,07 | +3,25 | 223,80 | 91,26 | 1.140.501,60 | |
| Anglo American PLC | 42,02EUR | 30.04. | +2,38 | +0,97 | 44,90 | 22,98 | 115.933,18 | |
| Asante Gold Corp. | 0,7635EUR | 30.04. | +2,82 | +0,0200 | 1,6300 | 0,6400 | 746,70 | |
| Barrick Mining Corp. | 33,30EUR | 30.04. | +1,83 | +0,60 | 45,69 | 15,50 | 1.849.914,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,80EUR | 30.04. | -0,84 | -0,13 | 19,20 | 5,58 | 11.440,40 | |
| Citigold Corporation Ltd. | 0,0085EUR | 30.04. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,30EUR | 30.04. | +3,22 | +0,48 | 24,09 | 4,62 | 281.152,69 | |
| Dowa Holdings Inc. | 52,00EUR | 30.04. | +0,98 | +0,50 | 68,00 | 26,40 | 572,00 | |
| DRDGold Ltd. | 2,360EUR | 30.04. | +0,89 | +0,020 | 3,360 | 1,070 | 2.242,00 | |
| Ecora Royalties Plc. | 1,592EUR | 30.04. | +2,33 | +0,036 | 1,812 | 0,635 | 5.253,60 | |
| Endeavour Silver Corp. | 7,912EUR | 30.04. | +2,95 | +0,224 | 12,700 | 2,822 | 269.023,82 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 30.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 30.04. | 0,4700 | 0,1295 | ||||
| First Quantum Minerals Ltd. | 20,68EUR | 30.04. | +2,60 | +0,53 | 27,86 | 11,48 | 62.122,72 | |
| Focus Minerals Ltd. | 1,484EUR | 30.04. | -4,65 | -0,068 | 2,600 | 0,123 | 4.549,94 | |
| Forsys Metals Corp. | 0,2320EUR | 30.04. | +4,34 | +0,0095 | 0,5070 | 0,1602 | 3.480,00 | |
| Fortuna Mining Corp. | 8,232EUR | 30.04. | +2,92 | +0,232 | 12,300 | 4,670 | 23.140,15 | |
| Freegold Ventures Ltd. | 0,7040EUR | 30.04. | +0,14 | +0,0010 | 1,1800 | 0,5780 | 3.781,18 | |
| Freeport-McMoRan Inc. | 49,05EUR | 30.04. | +1,00 | +0,49 | 60,40 | 29,91 | 649.814,40 | |
| Fresnillo PLC | 36,74EUR | 30.04. | +1,66 | +0,60 | 51,95 | 11,31 | 256.775,86 | |
| Glencore | 6,550EUR | 30.04. | +2,03 | +0,130 | 6,700 | 2,794 | 881.800,30 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 30.04. | +1,82 | +0,025 | 1,825 | 0,720 | ||
| Gold Fields Ltd. | 37,00EUR | 30.04. | +2,29 | +0,80 | 54,50 | 17,30 | 5.291,00 | |
| Gold Fields Ltd. | 36,40EUR | 30.04. | +2,87 | +1,00 | 54,20 | 17,10 | 128.455,60 | |
| Gold Resource Corp. | 1,262EUR | 30.04. | +2,98 | +0,034 | 2,000 | 0,363 | 15.295,44 | |
| Grange Resources Ltd. | 0,1090EUR | 30.04. | 0,1800 | 0,0945 | ||||
| Grupo Mexico SA de CV | 9,128EUR | 30.04. | +0,13 | +0,012 | 10,850 | 0,001 | 4.564,00 | |
| Harmony Gold Mining Co. Ltd. | 13,50EUR | 30.04. | +3,10 | +0,40 | 23,00 | 10,60 | 85.144,50 | |
| Hecla Mining Co. | 15,32EUR | 30.04. | +2,65 | +0,40 | 28,79 | 3,98 | 908.056,98 | |
| Hudbay Minerals Inc. | 19,52EUR | 30.04. | +2,31 | +0,44 | 24,49 | 6,19 | 26.449,60 | |
| Iamgold Corp. | 14,23EUR | 30.04. | +3,00 | +0,42 | 21,99 | 5,36 | 25.443,24 | |
| IGO Ltd. | 4,598EUR | 30.04. | +0,51 | +0,023 | 5,800 | 2,084 | 685,10 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 30.04. | +0,48 | +0,20 | 59,50 | 15,80 | 6.963,00 | |
| Kingsgate Consolidated Ltd. | 3,802EUR | 30.04. | -2,12 | -0,080 | 4,475 | 0,931 | 31.336,08 | |
| Kinross Gold Corp. | 25,80EUR | 30.04. | +0,86 | +0,22 | 33,20 | 11,81 | 739.634,40 | |
| Lindian Resources Ltd. | 0,5150EUR | 30.04. | -7,92 | -0,0420 | 9.218,50 | |||
| Monument Mining Ltd. | 0,5700EUR | 30.04. | -3,43 | -0,0180 | 0,9550 | 0,2200 | 2.636,25 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,69EUR | 30.04. | +2,72 | +2,50 | 115,88 | 42,61 | 1.726.293,39 | |
| NovaGold Resources Inc. | 6,880EUR | 30.04. | +2,94 | +0,195 | 12,260 | 3,012 | 15.789,60 | |
| OceanaGold Corp. | 26,59EUR | 30.04. | +2,74 | +0,70 | 37,60 | 8,90 | 1.329,50 | |
| Pan American Silver Corp. | 44,27EUR | 30.04. | +1,51 | +0,66 | 61,48 | 19,73 | 1.038.220,04 | |
| Perseus Mining Ltd. | 3,400EUR | 30.04. | +1,11 | +0,037 | 3,862 | 1,750 | 109.184,20 | |
| Rio Tinto Ltd. | 103,00EUR | 30.04. | +0,78 | +0,80 | 106,20 | 56,25 | 133.900,00 | |
| Rio Tinto PLC | 85,20EUR | 30.04. | +3,15 | +2,60 | 86,63 | 48,20 | 1.823.194,80 | |
| Royal Gold Inc. | 199,70EUR | 30.04. | +0,58 | +1,15 | 262,80 | 130,75 | 153.968,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1955EUR | 30.04. | +1,94 | +0,0035 | 0,2230 | 0,0620 | 3.479,90 | |
| Taseko Mines Ltd. | 6,170EUR | 30.04. | +2,12 | +0,125 | 7,730 | 1,672 | 4.689,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 30.04. | ||||||
| Vale S.A. | 13,50EUR | 30.04. | +3,08 | +0,40 | 14,83 | 8,04 | 564.057,00 | |
| Valterra Platinum Ltd. | 68,20EUR | 30.04. | +3,33 | +2,20 | 100,50 | 29,50 | 73.860,60 | |
| Vista Gold Corp. | 1,832EUR | 30.04. | +4,39 | +0,076 | 2,800 | 0,790 | 10.620,10 | |
| Zijin Mining Group Co. Ltd. | 3,901EUR | 30.04. | -2,51 | -0,098 | 5,098 | 1,885 | 189.752,44 |