Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.187,10EUR24.08.+0,49+0,90223,80116,603.067.317,40
Anglo American PLC48,01EUR24.08.+1,68+0,7949,2924,80210.907,93
Asante Gold Corp.0,6170EUR24.08.+7,50+0,04601,63000,40762.008,95
Asarian Energy Ltd.0,3510EUR24.08.-0,44-0,00150,42250,16021.930,15
Barrick Mining Corp.41,35EUR24.08.+1,48+0,6045,6922,014.595.060,10
Centerra Gold Inc.20,19EUR24.08.-0,94-0,1920,726,5754.068,82
Citigold Corporation Ltd.0,0060EUR24.08.0,01700,0020
Coeur Mining Inc.17,92EUR24.08.-0,67-0,1224,0910,23884.373,98
Dowa Holdings Inc.55,00EUR24.08.+1,85+1,0068,0029,801.430,00
DRDGold Ltd.2,560EUR24.08.+0,78+0,0203,3601,46022.115,84
Ecora Royalties Plc.1,964EUR24.08.+1,73+0,0342,0000,846
Endeavour Silver Corp.9,288EUR24.08.+1,57+0,14212,7004,844580.639,32
Energy Resources of Austr. Ltd0,0015EUR24.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR24.08.0,01000,0005
Eskay Mining Corp.0,2020EUR24.08.-0,26-0,00050,47000,13102.020,00
First Quantum Minerals Ltd.29,37EUR24.08.-0,15-0,0530,2914,40125.887,75
Focus Minerals Ltd.1,378EUR24.08.-1,50-0,0202,6000,2307.354,39
Fortuna Mining Corp.10,35EUR24.08.+1,27+0,1312,306,32329.564,70
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.66,45EUR24.08.+1,38+0,9067,2429,911.892.695,35
Fresnillo PLC37,06EUR24.08.-3,49-1,3451,9519,50405.955,24
Glencore6,920EUR24.08.7,2003,239735.173,88
Globex Mining Enterprises Inc.1,250EUR24.08.+0,40+0,0051,8250,80621.667,50
Gold Fields Ltd.40,60EUR24.08.-0,99-0,4054,5026,8026.430,60
Gold Fields Ltd.41,00EUR24.08.-1,47-0,6054,2026,40387.450,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0770EUR24.08.-0,65-0,00050,18000,077041,04
Grupo Mexico SA de CV11,68EUR24.08.-0,63-0,0712,060,00115.473,35
Harmony Gold Mining Co. Ltd.19,30EUR24.08.-0,26-0,0523,0010,60255.010,90
Hecla Mining Co.17,48EUR24.08.-1,41-0,2528,796,70683.835,08
Hudbay Minerals Inc.25,31EUR24.08.-1,37-0,3527,699,80152.239,65
Iamgold Corp.18,69EUR24.08.+3,34+0,6021,997,47451.821,99
IGO Ltd.5,296EUR24.08.+1,45+0,0746,2482,29620.002,99
Industrias Peñoles S.A.B.de CV45,60EUR24.08.-1,72-0,8059,5022,80
Kingsgate Consolidated Ltd.3,232EUR24.08.-0,25-0,0084,4751,58010.080,61
Kinross Gold Corp.28,23EUR24.08.+0,89+0,2533,2016,62875.779,29
Lindian Resources Ltd.0,4900EUR24.08.-2,14-0,010070,07
Monument Mining Ltd.0,6370EUR24.08.+1,12+0,00700,95500,280017.307,29
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.113,04EUR24.08.+0,36+0,40115,8860,412.808.591,84
NovaGold Resources Inc.8,100EUR24.08.+7,37+0,54512,2604,50069.336,00
OceanaGold Corp.26,51EUR24.08.+0,68+0,1837,6014,7034.595,55
Pan American Silver Corp.45,86EUR24.08.+1,20+0,5461,4827,691.551.856,54
Perseus Mining Ltd.3,778EUR24.08.-0,93-0,0353,8622,03117.246,57
Rio Tinto Ltd.108,00EUR24.08.-0,55-0,60120,8063,00164.376,00
Rio Tinto PLC89,76EUR24.08.+0,06+0,0596,3252,482.564.981,76
Royal Gold Inc.226,10EUR24.08.+1,95+4,30262,80146,75420.998,20
Spanish Mountain Gold Ltd.0,2450EUR24.08.-4,41-0,01000,26000,06203.228,12
Tertiary Minerals Plc0,0005EUR24.08.
Trekor Metals Ltd. 8,045EUR24.08.+1,60+0,1258,1102,70579.927,08
Vale S.A.13,00EUR24.08.+1,59+0,2014,838,85387.842,00
Valterra Platinum Ltd.76,00EUR24.08.-3,32-2,60100,5038,90133.760,00
Vista Gold Corp.2,100EUR24.08.-3,10-0,0652,8000,93010.437,00
Zijin Mining Group Co. Ltd.4,210EUR24.08.+0,74+0,0315,0982,620133.010,74