58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 149,70EUR | 30.12.2025 | +2,65 | +3,85 | 162,95 | 75,00 | 408.681,00 | |
| Anglo American PLC | 35,40EUR | 30.12.2025 | +2,92 | +1,00 | 35,40 | 22,40 | 179.124,00 | |
| Asante Gold Corp. | 1,030EUR | 30.12.2025 | -1,00 | -0,010 | 1,630 | 0,590 | 84,46 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 38,29EUR | 30.12.2025 | +2,65 | +0,99 | 39,45 | 14,74 | 1.896.618,57 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,33EUR | 30.12.2025 | +2,60 | +0,32 | 13,06 | 5,00 | 5.928,33 | |
| Citigold Corporation Ltd. | 0,0075EUR | 30.12.2025 | 0,0120 | 0,0005 | ||||
| Coeur Mining Inc. | 16,09EUR | 30.12.2025 | +3,65 | +0,57 | 20,20 | 4,02 | 586.619,95 | |
| Dowa Holdings Inc. | 41,00EUR | 30.12.2025 | 41,00 | 24,80 | 1.025,00 | |||
| DRDGold Ltd. | 2,640EUR | 30.12.2025 | +4,72 | +0,120 | 2,960 | 0,830 | 2.006,40 | |
| Ecora Resources PLC | 1,350EUR | 30.12.2025 | +1,53 | +0,020 | 1,350 | 0,580 | 1.116,45 | |
| Endeavour Silver Corp. | 8,315EUR | 30.12.2025 | +3,08 | +0,250 | 8,875 | 2,700 | 1.271.629,58 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 30.12.2025 | 0,0050 | 0,0010 | 30,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 30.12.2025 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1585EUR | 30.12.2025 | +4,28 | +0,0065 | 0,3080 | 0,1085 | 1.743,50 | |
| First Quantum Minerals Ltd. | 23,07EUR | 30.12.2025 | +1,98 | +0,45 | 23,50 | 9,35 | 22.349,99 | |
| Focus Minerals Ltd. | 1,800EUR | 30.12.2025 | -4,92 | -0,090 | 1,990 | 0,102 | 21.511,80 | |
| Forsys Metals Corp. | 0,1950EUR | 30.12.2025 | +2,21 | +0,0040 | 0,5070 | 0,1602 | 6.123,00 | |
| Fortuna Mining Corp. | 8,560EUR | 30.12.2025 | +2,38 | +0,200 | 8,900 | 3,940 | 273.868,64 | |
| Freegold Ventures Ltd. | 1,020EUR | 30.12.2025 | 1,080 | 0,441 | 15.115,38 | |||
| Freeport-McMoRan Inc. | 44,64EUR | 30.12.2025 | +2,17 | +0,95 | 45,98 | 24,79 | 429.972,48 | |
| Fresnillo PLC | 38,80EUR | 30.12.2025 | +5,50 | +2,02 | 39,40 | 7,35 | 1.387.914,80 | |
| Glencore | 4,647EUR | 30.12.2025 | +2,36 | +0,107 | 4,700 | 2,571 | 542.065,34 | |
| Globex Mining Enterprises Inc. | 1,060EUR | 30.12.2025 | +0,48 | +0,005 | 1,260 | 0,720 | 2.372,28 | |
| Gold Fields Ltd. | 37,80EUR | 30.12.2025 | +3,83 | +1,40 | 40,80 | 12,70 | 13.759,20 | |
| Gold Fields Ltd. | 39,00EUR | 30.12.2025 | +3,52 | +1,30 | 40,60 | 13,00 | 171.756,00 | |
| Gold Resource Corp. | 0,7240EUR | 30.12.2025 | +2,83 | +0,0200 | 0,9995 | 0,1846 | ||
| Grange Resources Ltd. | 0,1660EUR | 30.12.2025 | -7,14 | -0,0120 | 0,1800 | 0,0960 | 1.501,14 | |
| Grupo Mexico SA de CV | 7,950EUR | 30.12.2025 | +0,65 | +0,051 | 8,336 | 3,922 | 1.987,50 | |
| Harmony Gold Mining Co. Ltd. | 17,70EUR | 30.12.2025 | +3,24 | +0,55 | 19,15 | 7,84 | 44.781,00 | |
| Hecla Mining Co. | 16,88EUR | 30.12.2025 | +3,38 | +0,55 | 18,07 | 3,80 | 698.658,75 | |
| Hudbay Minerals Inc. | 16,96EUR | 30.12.2025 | +4,15 | +0,68 | 17,40 | 5,44 | 22.760,32 | |
| Iamgold Corp. | 14,28EUR | 30.12.2025 | +3,02 | +0,42 | 15,20 | 4,65 | 141.765,03 | |
| IGO Ltd. | 4,580EUR | 30.12.2025 | -1,94 | -0,088 | 4,645 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 30.12.2025 | +0,88 | +0,40 | 47,60 | 11,90 | ||
| Kingsgate Consolidated Ltd. | 3,210EUR | 30.12.2025 | +1,58 | +0,050 | 3,340 | 0,701 | 34.616,64 | |
| Kinross Gold Corp. | 24,44EUR | 30.12.2025 | +3,58 | +0,85 | 25,47 | 8,89 | 203.218,60 | |
| Lindian Resources Ltd. | 0,2120EUR | 30.12.2025 | +2,94 | +0,0060 | 6.360,00 | |||
| Monument Mining Ltd. | 0,7450EUR | 30.12.2025 | +1,36 | +0,0100 | 0,8000 | 0,1820 | 14.277,18 | |
| New Gold Inc. | 7,696EUR | 30.12.2025 | +2,63 | +0,198 | 8,048 | 2,360 | 74.474,19 | |
| Newmont Corp. | 87,00EUR | 30.12.2025 | +3,04 | +2,57 | 90,29 | 36,03 | 923.331,00 | |
| NovaGold Resources Inc. | 8,265EUR | 30.12.2025 | +2,07 | +0,165 | 9,380 | 2,090 | 3.545,69 | |
| OceanaGold Corp. | 24,20EUR | 30.12.2025 | +1,71 | +0,40 | 25,40 | 7,02 | 4.840,00 | |
| Pan American Silver Corp. | 45,71EUR | 30.12.2025 | +4,35 | +1,92 | 46,89 | 17,94 | 1.220.274,16 | |
| Perseus Mining Ltd. | 3,184EUR | 30.12.2025 | +5,76 | +0,173 | 3,249 | 1,541 | 42.213,47 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | 0,0970 | 0,0240 | ||
| Rio Tinto Ltd. | 83,17EUR | 30.12.2025 | +1,32 | +1,08 | 83,99 | 56,02 | 165.591,47 | |
| Rio Tinto PLC | 69,27EUR | 30.12.2025 | +1,60 | +1,09 | 69,33 | 46,01 | 995.271,36 | |
| Royal Gold Inc. | 194,95EUR | 30.12.2025 | +1,18 | +2,25 | 199,95 | 127,25 | 131.591,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1680EUR | 30.12.2025 | 0,1780 | 0,0505 | 903,84 | |||
| Taseko Mines Ltd. | 5,000EUR | 30.12.2025 | +2,64 | +0,125 | 5,100 | 1,362 | 20.515,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 30.12.2025 | ||||||
| Vale S.A. | 11,26EUR | 30.12.2025 | +1,80 | +0,20 | 11,50 | 7,55 | 386.205,69 | |
| Valterra Platinum Ltd. | 75,00EUR | 30.12.2025 | +5,11 | +3,60 | 76,80 | 26,80 | 287.400,00 | |
| Vista Gold Corp. | 1,748EUR | 30.12.2025 | +4,77 | +0,076 | 2,100 | 0,538 | 19.880,00 | |
| Zijin Mining Group Co. Ltd. | 3,848EUR | 30.12.2025 | +6,13 | +0,218 | 4,120 | 1,616 | 149.433,23 |