Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.171,65EUR17:59-1,89-3,30223,80117,601.358.781,40
Anglo American PLC48,01EUR16:55-0,06-0,0350,3025,30176.196,70
Asante Gold Corp.0,6240EUR08:01-1,18-0,00701,63000,4076156,00
Asarian Energy Ltd.0,3630EUR13:27-0,14-0,00050,42250,16023.702,60
Barrick Mining Corp.38,05EUR17:50-1,69-0,6545,6922,622.606.539,15
Centerra Gold Inc.19,10EUR15:54-2,63-0,5220,857,0621.596,45
Citigold Corporation Ltd.0,0060EUR31.08.0,01700,0020
Coeur Mining Inc.17,78EUR17:3224,0911,13805.398,44
Dowa Holdings Inc.54,50EUR15:40+1,89+1,0068,0030,20109,00
DRDGold Ltd.2,380EUR15:523,3601,55023.788,10
Ecora Royalties Plc.2,015EUR09:30-1,31-0,0262,0800,8582.901,60
Endeavour Silver Corp.9,016EUR17:45-2,23-0,20412,7004,930718.412,91
Energy Resources of Austr. Ltd0,0015EUR31.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR31.08.0,01000,0005
Eskay Mining Corp.0,2090EUR17:360,47000,13102.090,00
First Quantum Minerals Ltd.28,07EUR16:03-2,28-0,6530,5514,45100.079,79
Focus Minerals Ltd.1,252EUR17:36+3,47+0,0422,6000,2943.484,32
Fortuna Mining Corp.10,26EUR17:37-0,10-0,0112,306,4476.570,38
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.64,00EUR17:59-1,48-0,9669,0029,911.031.488,00
Fresnillo PLC35,50EUR17:14-4,10-1,5051,9521,14548.901,00
Glencore6,960EUR17:42+1,60+0,1107,2003,239502.170,96
Globex Mining Enterprises Inc.1,275EUR11:11-0,78-0,0101,8250,8223.707,70
Gold Fields Ltd.39,00EUR15:33-1,02-0,4054,5027,4013.104,00
Gold Fields Ltd.38,50EUR17:21-2,53-1,0054,2027,10423.615,50
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0770EUR10:30+0,65+0,00050,18000,076554,05
Grupo Mexico SA de CV11,45EUR18:01-1,38-0,1612,060,0012.862,00
Harmony Gold Mining Co. Ltd.16,95EUR16:29-1,79-0,3023,0010,75253.334,70
Hecla Mining Co.16,93EUR17:47-0,97-0,1728,797,26624.278,63
Hudbay Minerals Inc.23,78EUR17:27-3,19-0,7827,6910,2125.991,54
Iamgold Corp.17,16EUR17:55-2,40-0,4221,997,91186.217,53
IGO Ltd.5,272EUR11:15-2,53-0,1346,2482,296115,98
Industrias Peñoles S.A.B.de CV44,80EUR17:5759,5026,804.480,00
Kingsgate Consolidated Ltd.3,350EUR17:18+0,92+0,0304,4751,58020.485,25
Kinross Gold Corp.25,89EUR17:42-1,37-0,3633,2017,97449.864,64
Lindian Resources Ltd.0,4860EUR31.08.-0,87-0,00402.138,40
Monument Mining Ltd.0,6210EUR11:09-1,14-0,00700,95500,326012.482,10
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.107,46EUR17:54-0,61-0,66115,8863,083.008.987,46
NovaGold Resources Inc.7,025EUR17:26-3,14-0,23012,2604,50013.916,53
OceanaGold Corp.25,05EUR16:42-2,30-0,5837,6015,603.131,25
Pan American Silver Corp.44,05EUR18:00-0,90-0,4061,4828,26718.807,90
Perseus Mining Ltd.4,041EUR17:28+1,26+0,0494,2192,25118.604,76
Rio Tinto Ltd.106,60EUR17:29-1,12-1,20120,8063,00108.625,40
Rio Tinto PLC88,37EUR17:37+0,56+0,4996,3252,481.030.482,57
Royal Gold Inc.221,60EUR17:19-0,31-0,70262,80146,75212.736,00
Spanish Mountain Gold Ltd.0,2140EUR11:00-4,15-0,00900,26000,062030,60
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,405EUR15:31-4,28-0,3308,4902,8251.177,40
Vale S.A.13,00EUR17:44+1,73+0,2214,838,86226.100,21
Valterra Platinum Ltd.75,20EUR17:23+1,92+1,40100,5039,60151.001,60
Vista Gold Corp.1,880EUR16:32-1,62-0,0302,8001,10017.113,64
Zijin Mining Group Co. Ltd.3,984EUR17:27-0,89-0,0365,0982,90095.022,41