Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.191,25EUR16:49-2,36-4,60223,8077,04472.387,50
Anglo American PLC38,20EUR16:49-1,04-0,4044,9022,40175.261,60
Asante Gold Corp.0,9750EUR16:41-5,34-0,05501,63000,640046.898,48
Barrick Mining Corp.38,49EUR16:42-2,89-1,1545,6914,741.183.259,81
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,07EUR14:40-3,97-0,6619,205,007.215,43
Citigold Corporation Ltd.0,0085EUR08:370,01800,0005
Coeur Mining Inc.18,91EUR16:47-5,50-1,1024,094,02534.973,69
Dowa Holdings Inc.55,50EUR10.03.68,0024,808.158,50
DRDGold Ltd.2,840EUR09:47-4,17-0,1203,3601,0705.972,52
Ecora Royalties Plc.1,596EUR11:54-0,12-0,0021,8120,5803.192,00
Endeavour Silver Corp.9,545EUR16:50-4,14-0,41012,7002,700192.293,57
Energy Resources of Austr. Ltd0,0025EUR10.03.0,00500,0010
Enterprise Metals Ltd0,0010EUR10.03.0,01000,0005
Eskay Mining Corp.0,3000EUR08:15-13,07-0,03700,47000,1295620,40
First Quantum Minerals Ltd.21,51EUR16:50+3,90+0,8027,869,35111.486,33
Focus Minerals Ltd.1,890EUR12:19+1,09+0,0202,6000,109189,00
Forsys Metals Corp.0,2345EUR10:38+2,78+0,00650,50700,1602586,25
Fortuna Mining Corp.9,640EUR16:45-4,08-0,41012,3004,50083.954,76
Freegold Ventures Ltd.0,9660EUR10.03.-3,25-0,03001,18000,441013.755,84
Freeport-McMoRan Inc.52,29EUR16:51-2,30-1,2359,2424,79631.715,49
Fresnillo PLC42,70EUR16:46-3,66-1,6051,958,85242.963,00
Glencore6,036EUR16:42+1,46+0,0876,2102,571450.412,36
Globex Mining Enterprises Inc.1,630EUR12:19+0,94+0,0151,8250,7204.890,00
Gold Fields Ltd.43,60EUR15:35-3,15-1,4054,5017,3047.916,40
Gold Fields Ltd.41,90EUR16:27-4,07-1,8054,2016,50177.697,90
Gold Resource Corp.1,304EUR10.03.+1,17+0,0142,0000,320882,81
Grange Resources Ltd.0,1090EUR10.03.+0,89+0,00100,18000,0960
Grupo Mexico SA de CV9,616EUR15:52+0,68+0,06510,8500,001
Harmony Gold Mining Co. Ltd.14,40EUR16:33-10,87-1,7523,0010,10318.081,60
Hecla Mining Co.18,07EUR16:45-4,24-0,8028,793,80655.724,16
Hudbay Minerals Inc.19,74EUR16:15-1,68-0,3324,495,4438.917,42
Iamgold Corp.18,62EUR16:25-2,66-0,5121,994,8096.228,16
IGO Ltd.4,957EUR13:58+4,79+0,2235,5011,7314.957,00
Industrias Peñoles S.A.B.de CV44,60EUR16:42-2,62-1,2059,5013,40
Kingsgate Consolidated Ltd.4,190EUR15:22+5,83+0,2254,4750,70135.346,84
Kinross Gold Corp.27,74EUR16:31-2,05-0,5833,209,08266.387,22
Lindian Resources Ltd.0,5250EUR11:39+14,54+0,06601.119,83
Monument Mining Ltd.0,6550EUR14:490,95500,19102.999,25
New Gold Inc.9,310EUR16:39-4,91-0,48211,8952,62383.724,83
Newmont Corp.98,82EUR16:50-3,22-3,28115,8837,40921.496,50
NovaGold Resources Inc.10,71EUR13:29-5,77-0,6112,262,0910.956,33
OceanaGold Corp.31,40EUR14:35-2,48-0,8037,607,5215.700,00
Pan American Silver Corp.51,14EUR16:40-4,02-2,1461,4817,94739.944,66
Perseus Mining Ltd.3,430EUR15:22+1,06+0,0353,8621,65020.658,89
Rio Tinto Ltd.96,34EUR16:29+1,61+1,52102,8456,02128.035,86
Rio Tinto PLC78,67EUR16:48-0,38-0,3086,6346,011.064.877,12
Royal Gold Inc.236,00EUR16:10-2,61-6,30262,80128,0096.996,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1940EUR10.03.0,19400,062015.759,98
Taseko Mines Ltd.6,300EUR14:31-1,43-0,0907,7301,3628.271,90
Tertiary Minerals Plc0,0010EUR16:44
Vale S.A.12,94EUR16:41-0,05-0,00614,837,55209.479,16
Valterra Platinum Ltd.81,40EUR15:48-5,12-4,40100,5026,8098.005,60
Vista Gold Corp.2,175EUR11:15-4,08-0,0842,8000,615543,75
Zijin Mining Group Co. Ltd.4,430EUR16:41-0,11-0,0055,0981,61692.307,91