56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 188,20EUR | 15:03 | +3,38 | +6,10 | 223,80 | 91,26 | 910.323,40 | |
| Anglo American PLC | 41,45EUR | 14:31 | +9,02 | +3,40 | 44,90 | 22,98 | 337.485,90 | |
| Asante Gold Corp. | 0,7640EUR | 14:41 | +8,40 | +0,0565 | 1,6300 | 0,6400 | 5.324,32 | |
| Barrick Mining Corp. | 37,15EUR | 15:02 | +4,21 | +1,50 | 45,69 | 15,50 | 2.584.005,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,00EUR | 14:13 | +4,41 | +0,71 | 19,20 | 5,03 | 73.299,44 | |
| Citigold Corporation Ltd. | 0,0080EUR | 12:58 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,49EUR | 15:04 | +5,80 | +0,95 | 24,09 | 4,21 | 1.658.627,10 | |
| Dowa Holdings Inc. | 51,50EUR | 08:03 | +6,12 | +3,00 | 68,00 | 24,80 | 1.236,00 | |
| DRDGold Ltd. | 2,800EUR | 12:37 | +7,75 | +0,200 | 3,360 | 1,070 | 15.120,00 | |
| Ecora Royalties Plc. | 1,622EUR | 07.04. | +2,09 | +0,034 | 1,812 | 0,580 | 10.641,94 | |
| Endeavour Silver Corp. | 8,716EUR | 15:04 | +5,10 | +0,420 | 12,700 | 2,822 | 1.035.669,98 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 07.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2730EUR | 07.04. | -0,79 | -0,0020 | 0,4700 | 0,1295 | 38,22 | |
| First Quantum Minerals Ltd. | 23,04EUR | 13:52 | +2,00 | +0,45 | 27,86 | 9,35 | 273.149,03 | |
| Focus Minerals Ltd. | 1,716EUR | 14:58 | +18,96 | +0,262 | 2,600 | 0,109 | 53.932,16 | |
| Forsys Metals Corp. | 0,2155EUR | 14:03 | -2,05 | -0,0045 | 0,5070 | 0,1602 | 53,88 | |
| Fortuna Mining Corp. | 9,302EUR | 14:28 | +4,42 | +0,394 | 12,300 | 4,670 | 443.844,93 | |
| Freegold Ventures Ltd. | 0,7840EUR | 12:15 | +8,07 | +0,0570 | 1,1800 | 0,4600 | 18.420,08 | |
| Freeport-McMoRan Inc. | 55,14EUR | 14:56 | +5,50 | +2,87 | 59,24 | 25,36 | 481.758,18 | |
| Fresnillo PLC | 43,72EUR | 14:30 | +9,18 | +3,62 | 51,95 | 9,66 | 566.042,84 | |
| Glencore | 6,470EUR | 15:02 | +1,10 | +0,070 | 6,700 | 2,651 | 515.309,62 | |
| Globex Mining Enterprises Inc. | 1,515EUR | 07.04. | +4,12 | +0,060 | 1,825 | 0,720 | 12.660,86 | |
| Gold Fields Ltd. | 44,40EUR | 13:47 | +12,24 | +4,80 | 54,50 | 17,30 | 53.013,60 | |
| Gold Fields Ltd. | 44,20EUR | 14:50 | +13,37 | +5,20 | 54,20 | 17,10 | 430.287,00 | |
| Gold Resource Corp. | 1,160EUR | 09:26 | +4,50 | +0,045 | 2,000 | 0,320 | 348,00 | |
| Grange Resources Ltd. | 0,1110EUR | 07.04. | -1,87 | -0,0020 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,496EUR | 15:00 | +1,87 | +0,174 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 14:49 | +9,85 | +1,35 | 23,00 | 10,60 | 313.680,00 | |
| Hecla Mining Co. | 17,77EUR | 15:00 | +6,26 | +1,04 | 28,79 | 3,98 | 1.006.332,87 | |
| Hudbay Minerals Inc. | 20,29EUR | 14:57 | +6,62 | +1,23 | 24,49 | 5,44 | 40.255,36 | |
| Iamgold Corp. | 17,71EUR | 14:34 | +4,90 | +0,81 | 21,99 | 5,36 | 61.914,38 | |
| IGO Ltd. | 5,064EUR | 10:40 | +1,39 | +0,068 | 5,501 | 1,731 | 587,42 | |
| Industrias Peñoles S.A.B.de CV | 41,40EUR | 15:07 | 59,50 | 13,40 | ||||
| Kingsgate Consolidated Ltd. | 3,158EUR | 14:38 | +16,59 | +0,438 | 4,475 | 0,745 | 8.567,65 | |
| Kinross Gold Corp. | 28,51EUR | 14:53 | +4,82 | +1,31 | 33,20 | 10,74 | 482.161,12 | |
| Lindian Resources Ltd. | 0,5400EUR | 10:14 | +9,91 | +0,0460 | 324,00 | |||
| Monument Mining Ltd. | 0,6480EUR | 10:39 | +9,28 | +0,0530 | 0,9550 | 0,2200 | 11.664,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,34EUR | 15:07 | +4,89 | +4,82 | 115,88 | 40,78 | 2.915.324,74 | |
| NovaGold Resources Inc. | 8,170EUR | 15:02 | +5,93 | +0,450 | 12,260 | 2,090 | 23.447,90 | |
| OceanaGold Corp. | 29,36EUR | 08:41 | +2,96 | +0,83 | 37,60 | 8,42 | 6.224,32 | |
| Pan American Silver Corp. | 50,80EUR | 15:01 | +5,35 | +2,58 | 61,48 | 19,70 | 1.972.259,20 | |
| Perseus Mining Ltd. | 3,449EUR | 12:10 | +7,00 | +0,221 | 3,862 | 1,682 | 35.400,54 | |
| Rio Tinto Ltd. | 101,20EUR | 14:42 | +2,34 | +2,30 | 104,20 | 56,15 | 364.724,80 | |
| Rio Tinto PLC | 85,62EUR | 15:07 | +5,34 | +4,34 | 86,63 | 47,12 | 2.271.669,84 | |
| Royal Gold Inc. | 232,50EUR | 14:53 | +2,68 | +6,00 | 262,80 | 130,75 | 233.895,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1585EUR | 10:47 | +8,55 | +0,0115 | 0,1940 | 0,0620 | 1.499,09 | |
| Taseko Mines Ltd. | 6,145EUR | 15:06 | +3,99 | +0,230 | 7,730 | 1,580 | 21.630,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,00EUR | 14:59 | +2,45 | +0,33 | 14,83 | 7,55 | 797.776,00 | |
| Valterra Platinum Ltd. | 82,20EUR | 14:48 | +13,89 | +10,00 | 100,50 | 28,00 | 360.200,40 | |
| Vista Gold Corp. | 1,862EUR | 13:22 | +6,47 | +0,110 | 2,800 | 0,628 | 9.272,76 | |
| Zijin Mining Group Co. Ltd. | 4,119EUR | 14:36 | +6,00 | +0,229 | 5,098 | 1,673 | 68.181,81 |