Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.125,85EUR21:45-2,03-2,60223,80101,001.467.033,45
Anglo American PLC42,37EUR21:48-1,48-0,6349,2923,5082.367,28
Asante Gold Corp.0,5340EUR16:00-0,89-0,00451,63000,413440,58
Barrick Mining Corp.31,25EUR21:25-2,02-0,6545,6917,712.313.000,00
Centerra Gold Inc.14,04EUR15:31-1,94-0,2819,205,90702,00
Citigold Corporation Ltd.0,0060EUR08:410,01800,0005
Coeur Mining Inc.13,55EUR21:33-2,08-0,2924,097,41217.558,80
Dowa Holdings Inc.45,60EUR08:00-1,77-0,8068,0027,8045,60
DRDGold Ltd.1,820EUR15:49-1,64-0,0303,3601,1201.638,00
Ecora Royalties Plc.1,510EUR08:39-0,27-0,0041,8120,7354.530,00
Endeavour Silver Corp.6,836EUR21:21-2,92-0,20612,7004,150123.369,29
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:070,01000,0005
Eskay Mining Corp.0,2270EUR18:39-2,74-0,00600,47000,1310567,50
First Quantum Minerals Ltd.23,90EUR10:58-8,03-1,9429,0513,714.803,90
Focus Minerals Ltd.0,9810EUR16:43+0,10+0,00102,60000,1890122,63
Forsys Metals Corp.0,2845EUR20:11-5,19-0,01450,42250,16024.117,57
Fortuna Mining Corp.7,318EUR20:32-1,38-0,10212,3005,32021.105,11
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.52,58EUR21:38-1,88-1,0162,2929,91417.327,46
Fresnillo PLC30,56EUR20:33-2,00-0,6251,9515,89197.264,80
Glencore6,040EUR21:45+2,37+0,1407,2003,152325.435,20
Globex Mining Enterprises Inc.1,165EUR22:25-0,87-0,0101,8250,784
Gold Fields Ltd.29,00EUR18:37-0,68-0,2054,5020,4026.274,00
Gold Fields Ltd.29,50EUR21:34-2,34-0,7054,2020,20115.669,50
Gold Resource Corp.1,186EUR13:34+0,18+0,0022,0000,36317,79
Grange Resources Ltd.0,0945EUR22:250,18000,0815
Grupo Mexico SA de CV9,590EUR21:59-1,93-0,18910,9860,001978,18
Harmony Gold Mining Co. Ltd.13,20EUR16:03-1,14-0,1523,0010,6021.568,80
Hecla Mining Co.13,33EUR21:49-3,08-0,4328,794,87471.744,98
Hudbay Minerals Inc.18,31EUR21:20-3,20-0,6027,697,6827.867,82
Iamgold Corp.12,91EUR21:23-3,04-0,4121,995,8575.768,79
IGO Ltd.4,158EUR22:25-3,91-0,1636,2482,296
Industrias Peñoles S.A.B.de CV37,80EUR22:00-2,58-1,0059,5021,20
Kingsgate Consolidated Ltd.2,678EUR19:49-10,14-0,3024,4751,22836.640,40
Kinross Gold Corp.20,47EUR21:26-2,47-0,5233,2013,01202.161,72
Lindian Resources Ltd.0,5250EUR22:25-3,60-0,0180
Monument Mining Ltd.0,4725EUR14:42-2,35-0,01100,95500,24804.725,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.81,72EUR21:14-2,00-1,66115,8847,671.036.209,60
NovaGold Resources Inc.5,095EUR16:00-1,65-0,08512,2604,1682.048,19
OceanaGold Corp.21,20EUR21:24-2,18-0,4737,6011,6613.101,60
Pan American Silver Corp.37,24EUR21:53-1,95-0,7461,4823,24791.014,84
Perseus Mining Ltd.2,870EUR19:28-3,56-0,1053,8621,82218.012,12
Rio Tinto Ltd.99,80EUR17:25-0,10-0,10120,8060,9923.652,60
Rio Tinto PLC79,39EUR21:56+0,10+0,0896,3250,02471.100,26
Royal Gold Inc.169,20EUR21:51-1,46-2,50262,80130,75154.987,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1765EUR08:40+1,12+0,00200,26000,06203.286,78
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 6,345EUR16:16-3,40-0,2157,7302,605102.782,66
Vale S.A.12,20EUR21:57+0,02+0,00214,838,40242.587,96
Valterra Platinum Ltd.58,60EUR19:27-0,34-0,20100,5038,2037.738,40
Vista Gold Corp.1,488EUR15:43-2,41-0,0362,8000,8016.993,60
Zijin Mining Group Co. Ltd.3,321EUR18:22-3,04-0,1025,0982,18334.136,56