56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,60EUR | 20:59 | +2,68 | +4,00 | 223,80 | 97,98 | 626.534,40 | |
| Anglo American PLC | 43,05EUR | 21:19 | -0,05 | -0,02 | 47,63 | 22,98 | 67.287,15 | |
| Asante Gold Corp. | 0,6350EUR | 20:43 | +0,87 | +0,0055 | 1,6300 | 0,6230 | 2.449,83 | |
| Barrick Mining Corp. | 35,15EUR | 21:11 | +3,53 | +1,20 | 45,69 | 16,35 | 1.998.242,35 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,23EUR | 15:59 | +2,00 | +0,28 | 19,20 | 5,90 | 15.803,98 | |
| Citigold Corporation Ltd. | 0,0040EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,18EUR | 21:17 | +5,26 | +0,76 | 24,09 | 6,70 | 510.928,44 | |
| Dowa Holdings Inc. | 55,50EUR | 18:24 | +1,82 | +1,00 | 68,00 | 26,40 | 999,00 | |
| DRDGold Ltd. | 2,280EUR | 10:59 | +3,67 | +0,080 | 3,360 | 1,070 | 6.137,76 | |
| Ecora Royalties Plc. | 1,650EUR | 19.05. | +0,38 | +0,006 | 1,812 | 0,700 | 14.368,20 | |
| Endeavour Silver Corp. | 8,034EUR | 20:57 | +3,43 | +0,264 | 12,700 | 3,000 | 429.819,00 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 18:20 | 0,0030 | 0,0010 | 3.498,14 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2590EUR | 19.05. | -2,38 | -0,0060 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 22,50EUR | 19:22 | +4,29 | +0,91 | 27,86 | 12,48 | 23.917,50 | |
| Focus Minerals Ltd. | 1,126EUR | 19:57 | -5,06 | -0,060 | 2,600 | 0,125 | 7.433,85 | |
| Forsys Metals Corp. | 0,1978EUR | 15:54 | +1,47 | +0,0029 | 0,5070 | 0,1602 | 6.940,21 | |
| Fortuna Mining Corp. | 8,092EUR | 21:18 | +2,99 | +0,234 | 12,300 | 4,990 | 104.273,51 | |
| Freegold Ventures Ltd. | 0,6890EUR | 17:01 | +3,96 | +0,0250 | 1,1800 | 0,5860 | 7.234,50 | |
| Freeport-McMoRan Inc. | 52,18EUR | 21:16 | +3,79 | +1,91 | 60,40 | 29,91 | 548.777,06 | |
| Fresnillo PLC | 38,74EUR | 20:06 | +4,03 | +1,48 | 51,95 | 12,59 | 85.847,84 | |
| Glencore | 6,550EUR | 21:14 | +0,15 | +0,010 | 6,910 | 3,120 | 302.361,10 | |
| Globex Mining Enterprises Inc. | 1,280EUR | 14:08 | 1,825 | 0,720 | 704,00 | |||
| Gold Fields Ltd. | 35,00EUR | 19:13 | +4,19 | +1,40 | 54,50 | 19,10 | 29.750,00 | |
| Gold Fields Ltd. | 35,00EUR | 21:16 | +3,29 | +1,10 | 54,20 | 18,60 | 127.785,00 | |
| Gold Resource Corp. | 1,050EUR | 19.05. | +6,92 | +0,072 | 2,000 | 0,363 | 4.200,00 | |
| Grange Resources Ltd. | 0,1010EUR | 19.05. | 0,1800 | 0,0945 | 1.093,02 | |||
| Grupo Mexico SA de CV | 10,10EUR | 21:19 | +4,48 | +0,43 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 21:10 | +5,73 | +0,80 | 23,00 | 10,60 | 73.620,00 | |
| Hecla Mining Co. | 14,71EUR | 21:15 | +4,60 | +0,65 | 28,79 | 4,36 | 1.190.810,90 | |
| Hudbay Minerals Inc. | 21,30EUR | 20:29 | +2,54 | +0,52 | 24,49 | 7,39 | 7.731,90 | |
| Iamgold Corp. | 14,27EUR | 19:03 | +2,39 | +0,33 | 21,99 | 5,74 | 220.014,86 | |
| IGO Ltd. | 5,154EUR | 16:00 | +4,65 | +0,231 | 5,800 | 2,084 | 41,23 | |
| Industrias Peñoles S.A.B.de CV | 47,40EUR | 21:05 | +3,49 | +1,60 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,648EUR | 20:59 | +0,45 | +0,016 | 4,475 | 1,098 | 64.981,82 | |
| Kinross Gold Corp. | 24,68EUR | 20:55 | +4,46 | +1,05 | 33,20 | 12,48 | 441.056,28 | |
| Lindian Resources Ltd. | 0,3880EUR | 16:27 | -5,80 | -0,0240 | 310,40 | |||
| Monument Mining Ltd. | 0,5430EUR | 15:21 | +6,71 | +0,0335 | 0,9550 | 0,2200 | 4.143,09 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,36EUR | 21:04 | +2,31 | +2,08 | 115,88 | 45,72 | 1.164.567,24 | |
| NovaGold Resources Inc. | 6,855EUR | 20:56 | +4,34 | +0,285 | 12,260 | 3,044 | 9.720,39 | |
| OceanaGold Corp. | 25,96EUR | 20:01 | +1,45 | +0,37 | 37,60 | 10,81 | 2.596,00 | |
| Pan American Silver Corp. | 47,05EUR | 21:11 | +3,95 | +1,79 | 61,48 | 20,75 | 1.046.015,60 | |
| Perseus Mining Ltd. | 3,277EUR | 18:37 | +0,41 | +0,013 | 3,862 | 1,750 | 23.545,25 | |
| Rio Tinto Ltd. | 111,00EUR | 20:36 | +1,30 | +1,40 | 119,40 | 56,25 | 201.687,00 | |
| Rio Tinto PLC | 88,85EUR | 21:01 | +2,03 | +1,76 | 95,65 | 48,20 | 1.394.678,45 | |
| Royal Gold Inc. | 192,10EUR | 20:49 | +2,13 | +4,00 | 262,80 | 130,75 | 176.155,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2320EUR | 14:13 | 0,2600 | 0,0620 | 16,47 | |||
| Taseko Mines Ltd. | 5,665EUR | 19:56 | +3,48 | +0,190 | 7,730 | 1,792 | 14.751,66 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | ||||||
| Vale S.A. | 13,31EUR | 20:10 | +1,52 | +0,20 | 14,83 | 8,04 | 168.742,91 | |
| Valterra Platinum Ltd. | 72,00EUR | 19:27 | +4,17 | +2,80 | 100,50 | 32,30 | 147.168,00 | |
| Vista Gold Corp. | 1,840EUR | 18:27 | +3,13 | +0,056 | 2,800 | 0,801 | 43.823,28 | |
| Zijin Mining Group Co. Ltd. | 3,715EUR | 19:06 | +1,34 | +0,049 | 5,098 | 1,943 | 147.076,85 |