Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.181,90EUR16:40-2,89-5,40223,8091,26454.931,90
Anglo American PLC42,13EUR16:19-0,31-0,1344,9022,9849.797,66
Asante Gold Corp.0,9200EUR16:00-1,85-0,01701,63000,64005.678,24
Barrick Mining Corp.36,25EUR16:40-1,36-0,5045,6915,50869.420,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.17,07EUR16:00+0,18+0,0319,205,583.431,07
Citigold Corporation Ltd.0,0100EUR08:57+11,11+0,00100,01800,0005200,00
Coeur Mining Inc.16,74EUR16:17-3,10-0,5424,094,62287.791,80
Dowa Holdings Inc.53,00EUR15:48-2,78-1,5068,0026,405.088,00
DRDGold Ltd.2,620EUR17.04.-2,99-0,0803,3601,0705.289,78
Ecora Royalties Plc.1,632EUR09:58+0,50+0,0081,8120,5913.438,62
Endeavour Silver Corp.8,378EUR16:12-2,70-0,23212,7002,822520.223,53
Energy Resources of Austr. Ltd0,0025EUR17.04.0,00500,001075,00
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2780EUR17.04.0,47000,1295303,02
First Quantum Minerals Ltd.24,78EUR16:32-0,18-0,0527,8610,3719.848,78
Focus Minerals Ltd.1,640EUR16:39+4,19+0,0642,6000,12348.708,00
Forsys Metals Corp.0,2410EUR07:30+1,29+0,00300,50700,16020,24
Fortuna Mining Corp.9,150EUR16:01-0,89-0,08212,3004,67016.250,40
Freegold Ventures Ltd.0,7970EUR15:31-0,64-0,00501,18000,57803.586,50
Freeport-McMoRan Inc.59,98EUR16:39+0,64+0,3860,1728,63808.290,48
Fresnillo PLC43,24EUR16:27-0,61-0,2651,9511,17375.496,16
Glencore6,300EUR16:28-1,10-0,0706,7002,794538.341,30
Globex Mining Enterprises Inc.1,400EUR14:44+1,75+0,0251,8250,7204.631,20
Gold Fields Ltd.41,40EUR15:40-1,89-0,8054,5017,304.264,20
Gold Fields Ltd.41,90EUR14:56-1,19-0,5054,2017,1021.327,10
Gold Resource Corp.1,310EUR15:53+1,54+0,0202,0000,32712.447,62
Grange Resources Ltd.0,0995EUR17.04.0,18000,0995696,50
Grupo Mexico SA de CV10,13EUR16:39+0,28+0,0310,850,001
Harmony Gold Mining Co. Ltd.15,45EUR12:00-1,27-0,2023,0010,60298.138,65
Hecla Mining Co.16,30EUR16:35-1,97-0,3328,793,98575.308,50
Hudbay Minerals Inc.21,98EUR16:09+0,05+0,0124,496,0086.952,88
Iamgold Corp.15,96EUR16:14-1,26-0,2121,995,36101.250,24
IGO Ltd.5,364EUR07:59-6,13-0,3485,8001,9359.853,67
Industrias Peñoles S.A.B.de CV48,00EUR16:43-1,23-0,6059,5015,80
Kingsgate Consolidated Ltd.3,490EUR16:36+1,49+0,0504,4750,87125.358,34
Kinross Gold Corp.29,46EUR16:37-1,01-0,3033,2011,81230.112,06
Lindian Resources Ltd.0,5750EUR14:329.472,55
Monument Mining Ltd.0,5800EUR10:20-0,88-0,00500,95500,2200580,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,03EUR16:16-1,58-1,56115,8842,61405.488,37
NovaGold Resources Inc.9,165EUR16:00-1,36-0,12512,2602,5808.184,34
OceanaGold Corp.29,24EUR13:42-1,34-0,3937,608,90204,68
Pan American Silver Corp.49,48EUR16:41-0,66-0,3361,4819,73414.246,56
Perseus Mining Ltd.3,399EUR16:31-0,06-0,0023,8621,7504.323,53
Rio Tinto Ltd.103,00EUR16:19-1,36-1,40106,2056,2598.262,00
Rio Tinto PLC84,78EUR16:39-0,34-0,2986,6348,201.614.126,42
Royal Gold Inc.226,20EUR16:19-1,02-2,30262,80130,75144.089,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1495EUR17.04.0,19400,0620747,50
Taseko Mines Ltd.6,400EUR15:31+0,62+0,0407,7301,67210.624,00
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.14,45EUR16:25+1,06+0,1514,838,04132.799,43
Valterra Platinum Ltd.79,00EUR14:56-1,99-1,60100,5028,80279.344,00
Vista Gold Corp.1,920EUR17.04.-1,82-0,0342,8000,72221.932,16
Zijin Mining Group Co. Ltd.4,011EUR15:43-0,74-0,0305,0981,87738.337,14