54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,80EUR | 09:16 | +0,12 | +0,20 | 223,80 | 117,60 | 13.166,40 | |
| Anglo American PLC | 48,20EUR | 08:40 | +0,08 | +0,04 | 50,70 | 30,30 | 6.121,40 | |
| Asante Gold Corp. | 0,4698EUR | 09:08 | -1,11 | -0,0050 | 1,5600 | 0,4076 | 31,48 | |
| Asarian Energy Ltd. | 0,2715EUR | 15.10. | +5,60 | +0,0130 | 0,3835 | 0,1602 | 1.954,80 | |
| Barrick Mining Corp. | 36,05EUR | 09:11 | +0,28 | +0,10 | 45,69 | 25,55 | 31.291,40 | |
| Centerra Gold Inc. | 19,73EUR | 08:00 | -0,03 | -0,005 | 20,85 | 8,97 | 59,18 | |
| Citigold Corporation Ltd. | 0,0060EUR | 15.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 13,71EUR | 09:11 | +0,15 | +0,02 | 24,09 | 11,62 | 290.011,51 | |
| Dowa Holdings Inc. | 46,40EUR | 15.10. | +2,17 | +1,00 | 68,00 | 31,00 | 2.088,00 | |
| DRDGold Ltd. | 2,240EUR | 07:33 | +0,92 | +0,020 | 3,360 | 1,740 | 224,00 | |
| Ecora Royalties Plc. | 1,964EUR | 07:33 | +0,31 | +0,006 | 2,135 | 0,973 | 1,96 | |
| Endeavour Silver Corp. | 7,380EUR | 08:52 | +0,11 | +0,008 | 12,700 | 5,555 | 40.405,50 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 15.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 15.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1200EUR | 15.10. | -0,35 | -0,0005 | 0,4700 | 0,1200 | 960,00 | |
| First Quantum Minerals Ltd. | 23,67EUR | 07:34 | -0,32 | -0,08 | 30,55 | 16,73 | 23,67 | |
| Focus Minerals Ltd. | 1,116EUR | 08:38 | +9,84 | +0,100 | 2,600 | 0,889 | 99,32 | |
| Fortuna Mining Corp. | 9,430EUR | 15.10. | +0,02 | +0,002 | 12,300 | 6,580 | 62.737,79 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,81EUR | 09:21 | +0,40 | +0,25 | 69,00 | 33,01 | 32.409,96 | |
| Fresnillo PLC | 31,98EUR | 09:02 | +2,30 | +0,72 | 51,95 | 22,92 | 1.279,20 | |
| Glencore | 6,880EUR | 09:14 | +2,23 | +0,150 | 7,380 | 3,790 | 105.305,28 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 15.10. | 1,825 | 0,978 | 1.729,20 | |||
| Gold Fields Ltd. | 33,00EUR | 15.10. | 54,50 | 27,40 | 153.813,00 | |||
| Gold Fields Ltd. | 33,00EUR | 08:56 | 54,20 | 27,10 | 48.840,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 15.10. | +4,58 | +0,0030 | 0,1800 | 0,0660 | 47,54 | |
| Grupo Mexico SA de CV | 11,45EUR | 09:17 | +1,65 | +0,19 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,30EUR | 07:33 | +3,04 | +0,45 | 23,00 | 10,75 | 1.530,00 | |
| Hecla Mining Co. | 13,94EUR | 09:01 | +0,51 | +0,07 | 28,79 | 10,02 | 1.895,84 | |
| Hudbay Minerals Inc. | 21,40EUR | 15.10. | -0,19 | -0,04 | 27,69 | 12,44 | 57.972,60 | |
| Iamgold Corp. | 15,97EUR | 08:38 | +0,29 | +0,05 | 21,99 | 9,35 | 7.985,00 | |
| IGO Ltd. | 3,382EUR | 15.10. | +0,94 | +0,031 | 6,248 | 2,841 | 209,68 | |
| Industrias Peñoles S.A.B.de CV | 41,60EUR | 09:05 | -0,48 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,812EUR | 15.10. | +6,60 | +0,178 | 4,475 | 1,854 | 27.717,88 | |
| Kinross Gold Corp. | 21,29EUR | 09:05 | -0,14 | -0,03 | 33,20 | 18,45 | 8.324,39 | |
| Lindian Resources Ltd. | 0,2440EUR | 15.10. | +8,77 | +0,0200 | 0,6250 | 0,1690 | 199,84 | |
| Monument Mining Ltd. | 0,4710EUR | 15.10. | +0,11 | +0,0005 | 0,9550 | 0,4350 | 3.342,69 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,50EUR | 09:13 | +0,70 | +0,72 | 115,88 | 64,71 | 42.331,50 | |
| NovaGold Resources Inc. | 5,895EUR | 08:00 | +0,35 | +0,020 | 12,260 | 4,500 | 5,90 | |
| OceanaGold Corp. | 23,46EUR | 15.10. | -0,30 | -0,07 | 37,60 | 17,60 | 5.700,78 | |
| Pan American Silver Corp. | 39,49EUR | 09:17 | +0,54 | +0,21 | 61,48 | 28,26 | 284.406,98 | |
| Perseus Mining Ltd. | 3,851EUR | 08:18 | +2,01 | +0,075 | 4,279 | 2,447 | 41.120,98 | |
| Rio Tinto Ltd. | 96,00EUR | 08:22 | -0,42 | -0,40 | 120,80 | 69,61 | 25.728,00 | |
| Rio Tinto PLC | 80,03EUR | 09:22 | -0,90 | -0,73 | 96,32 | 57,65 | 142.373,37 | |
| Royal Gold Inc. | 210,30EUR | 08:54 | +0,39 | +0,80 | 262,80 | 146,75 | 6.729,60 | |
| Spanish Mountain Gold Ltd. | 0,1385EUR | 15.10. | 0,2600 | 0,0620 | 8.221,08 | |||
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,850EUR | 15.10. | -0,70 | -0,050 | 8,490 | 3,130 | 38.702,50 | |
| Vale S.A. | 11,60EUR | 09:12 | -0,82 | -0,10 | 14,83 | 9,66 | 96.314,80 | |
| Valterra Platinum Ltd. | 67,40EUR | 08:00 | +0,60 | +0,40 | 100,50 | 47,20 | 202,20 | |
| Vista Gold Corp. | 2,380EUR | 15.10. | +0,42 | +0,010 | 2,800 | 1,248 | 24.990,00 | |
| Zijin Mining Group Co. Ltd. | 3,579EUR | 09:19 | -0,31 | -0,011 | 5,098 | 2,961 | 20.521,99 |