55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 124,10EUR | 21.07. | +3,94 | +4,70 | 223,80 | 103,85 | 2.626.452,40 | |
| Anglo American PLC | 41,03EUR | 21.07. | +4,11 | +1,62 | 49,29 | 23,50 | 150.210,83 | |
| Asante Gold Corp. | 0,4796EUR | 21.07. | +2,74 | +0,0116 | 1,6300 | 0,4076 | 346,27 | |
| Barrick Mining Corp. | 31,90EUR | 21.07. | +4,43 | +1,35 | 45,69 | 17,97 | 2.233.319,00 | |
| Centerra Gold Inc. | 13,80EUR | 21.07. | +5,74 | +0,76 | 19,20 | 5,90 | 1.876,12 | |
| Citigold Corporation Ltd. | 0,0060EUR | 21.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,43EUR | 21.07. | +7,97 | +0,99 | 24,09 | 7,41 | 651.918,00 | |
| Dowa Holdings Inc. | 44,00EUR | 21.07. | +2,77 | +1,20 | 68,00 | 28,20 | ||
| DRDGold Ltd. | 1,770EUR | 21.07. | +5,29 | +0,090 | 3,360 | 1,140 | ||
| Ecora Royalties Plc. | 1,550EUR | 21.07. | +4,16 | +0,062 | 1,812 | 0,762 | 319,30 | |
| Endeavour Silver Corp. | 7,152EUR | 21.07. | +9,33 | +0,610 | 12,700 | 4,150 | 798.077,38 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 21.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 21.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 21.07. | +4,46 | +0,0090 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,91EUR | 21.07. | +5,16 | +1,20 | 29,05 | 13,71 | 48.290,80 | |
| Focus Minerals Ltd. | 1,042EUR | 21.07. | +4,83 | +0,048 | 2,600 | 0,189 | 5.778,93 | |
| Forsys Metals Corp. | 0,2825EUR | 21.07. | +6,97 | +0,0175 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 7,420EUR | 21.07. | +5,60 | +0,392 | 12,300 | 5,320 | 81.991,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,91EUR | 21.07. | +6,46 | +3,31 | 62,29 | 29,91 | 459.431,97 | |
| Fresnillo PLC | 30,00EUR | 21.07. | +3,85 | +1,10 | 51,95 | 15,89 | 189.360,00 | |
| Glencore | 6,180EUR | 21.07. | +3,69 | +0,220 | 7,200 | 3,152 | 215.972,46 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 21.07. | +0,87 | +0,010 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 28,40EUR | 21.07. | +3,70 | +1,00 | 54,50 | 20,40 | 29.365,60 | |
| Gold Fields Ltd. | 29,00EUR | 21.07. | +4,80 | +1,30 | 54,20 | 20,40 | 402.984,00 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0900EUR | 21.07. | +6,67 | +0,0055 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,28EUR | 21.07. | +4,18 | +0,41 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,20EUR | 21.07. | +6,10 | +0,75 | 23,00 | 10,60 | 56.944,80 | |
| Hecla Mining Co. | 13,42EUR | 21.07. | +7,05 | +0,88 | 28,79 | 4,87 | 649.689,04 | |
| Hudbay Minerals Inc. | 20,06EUR | 21.07. | +10,37 | +1,88 | 27,69 | 7,68 | 24.854,34 | |
| Iamgold Corp. | 13,04EUR | 21.07. | +7,20 | +0,88 | 21,99 | 5,85 | 184.979,69 | |
| IGO Ltd. | 4,235EUR | 21.07. | -1,27 | -0,051 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,40EUR | 21.07. | +1,55 | +0,60 | 59,50 | 21,20 | 1.970,00 | |
| Kingsgate Consolidated Ltd. | 2,468EUR | 21.07. | +1,35 | +0,032 | 4,475 | 1,228 | 56.179,08 | |
| Kinross Gold Corp. | 20,40EUR | 21.07. | +4,17 | +0,82 | 33,20 | 13,31 | 673.832,40 | |
| Lindian Resources Ltd. | 0,4580EUR | 21.07. | +4,37 | +0,0180 | 982,41 | |||
| Monument Mining Ltd. | 0,4670EUR | 21.07. | +4,15 | +0,0180 | 0,9550 | 0,2500 | 467,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,02EUR | 21.07. | +3,72 | +2,90 | 115,88 | 50,97 | 1.128.284,52 | |
| NovaGold Resources Inc. | 4,900EUR | 21.07. | +7,96 | +0,360 | 12,260 | 4,428 | 29.630,30 | |
| OceanaGold Corp. | 20,58EUR | 21.07. | +5,98 | +1,16 | 37,60 | 11,67 | 21.012,18 | |
| Pan American Silver Corp. | 38,94EUR | 21.07. | +5,39 | +1,98 | 61,48 | 23,24 | 2.337.490,32 | |
| Perseus Mining Ltd. | 3,029EUR | 21.07. | +5,09 | +0,143 | 3,862 | 1,822 | 115.647,22 | |
| Rio Tinto Ltd. | 98,30EUR | 21.07. | +0,62 | +0,60 | 120,80 | 61,74 | 173.401,20 | |
| Rio Tinto PLC | 79,84EUR | 21.07. | +2,42 | +1,89 | 96,32 | 50,90 | 677.362,56 | |
| Royal Gold Inc. | 170,50EUR | 21.07. | +3,61 | +5,90 | 262,80 | 130,75 | 266.662,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1855EUR | 21.07. | +3,19 | +0,0055 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 21.07. | ||||||
| Trekor Metals Ltd. | 6,680EUR | 21.07. | +10,28 | +0,625 | 7,730 | 2,605 | 22.418,08 | |
| Vale S.A. | 12,06EUR | 21.07. | -0,33 | -0,04 | 14,83 | 8,40 | 169.744,50 | |
| Valterra Platinum Ltd. | 58,20EUR | 21.07. | +5,05 | +2,80 | 100,50 | 38,20 | 413.569,20 | |
| Vista Gold Corp. | 1,382EUR | 21.07. | +7,88 | +0,106 | 2,800 | 0,801 | ||
| Zijin Mining Group Co. Ltd. | 3,575EUR | 21.07. | +4,36 | +0,147 | 5,098 | 2,243 | 112.819,85 |