Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.174,85EUR18:18+0,75+1,30223,8091,261.178.838,70
Anglo American PLC41,73EUR17:36+2,18+0,8944,9022,9852.496,34
Asante Gold Corp.0,8545EUR15:50+5,51+0,04301,63000,64004.012,73
Barrick Mining Corp.34,95EUR18:25+1,46+0,5045,6915,501.238.033,85
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,95EUR17:46+3,09+0,4819,205,58382,68
Citigold Corporation Ltd.0,0100EUR09:080,01800,0005
Coeur Mining Inc.16,30EUR18:04+3,80+0,6024,094,62128.502,37
Dowa Holdings Inc.53,00EUR21.04.68,0026,40
DRDGold Ltd.2,600EUR09:16+1,63+0,0403,3601,07016.640,00
Ecora Royalties Plc.1,620EUR14:02+0,88+0,0141,8120,61321.477,96
Endeavour Silver Corp.8,352EUR18:03+4,39+0,34812,7002,82264.828,22
Energy Resources of Austr. Ltd0,0025EUR21.04.0,00500,00102.500,00
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2630EUR21.04.-1,18-0,00300,47000,1295
First Quantum Minerals Ltd.23,50EUR15:31+2,78+0,6427,8610,6543.277,79
Focus Minerals Ltd.1,678EUR15:50-0,24-0,0042,6000,12316.375,60
Forsys Metals Corp.0,2435EUR08:40+2,86+0,00650,50700,1602170,45
Fortuna Mining Corp.8,822EUR17:54+2,94+0,25212,3004,670126.754,50
Freegold Ventures Ltd.0,7590EUR17:49+1,92+0,01401,18000,578029.768,74
Freeport-McMoRan Inc.59,74EUR18:17+3,71+2,1360,1729,91687.069,74
Fresnillo PLC41,80EUR17:19+3,35+1,3651,9511,17107.217,00
Glencore6,490EUR18:14+4,34+0,2706,7002,794376.796,42
Globex Mining Enterprises Inc.1,470EUR15:45+1,40+0,0201,8250,7203.969,00
Gold Fields Ltd.39,20EUR17:32+1,04+0,4054,5017,302.548,00
Gold Fields Ltd.38,60EUR18:1754,2017,10161.193,60
Gold Resource Corp.1,376EUR21.04.+4,25+0,0562,0000,327
Grange Resources Ltd.0,1000EUR21.04.+0,50+0,00050,18000,099518.413,80
Grupo Mexico SA de CV9,805EUR18:20+1,61+0,15510,8500,001
Harmony Gold Mining Co. Ltd.14,40EUR18:18-1,03-0,1523,0010,60140.371,20
Hecla Mining Co.15,99EUR18:02+4,23+0,6528,793,98219.010,49
Hudbay Minerals Inc.21,11EUR17:58+3,53+0,7124,496,1958.559,14
Iamgold Corp.14,71EUR17:08+4,24+0,6121,995,3681.699,34
IGO Ltd.5,348EUR17:06+0,85+0,0445,8002,0083.636,64
Industrias Peñoles S.A.B.de CV48,40EUR18:12+3,86+1,8059,5015,80
Kingsgate Consolidated Ltd.3,620EUR17:56+5,91+0,2024,4750,87193.613,20
Kinross Gold Corp.27,85EUR17:33+1,43+0,3933,2011,81338.544,60
Lindian Resources Ltd.0,5600EUR07:32-4,20-0,02503.246,32
Monument Mining Ltd.0,5600EUR13:45+2,49+0,01300,95500,22008.064,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.95,77EUR18:11+2,94+2,73115,8842,61720.956,56
NovaGold Resources Inc.7,985EUR18:02+0,44+0,03512,2603,01228.722,05
OceanaGold Corp.28,48EUR10:39+2,24+0,6337,608,902.848,00
Pan American Silver Corp.48,39EUR18:08+2,27+1,0761,4819,73471.608,94
Perseus Mining Ltd.3,364EUR17:29+3,00+0,0973,8621,7505.823,08
Rio Tinto Ltd.104,80EUR16:11+1,96+2,00106,2056,25310.732,00
Rio Tinto PLC85,29EUR18:25+2,76+2,2986,6348,201.260.159,75
Royal Gold Inc.216,90EUR17:09-0,05-0,10262,80130,7552.056,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2050EUR17:28+11,20+0,02000,20500,06208.128,66
Taseko Mines Ltd.6,155EUR17:51+2,84+0,1707,7301,6722.671,27
Tertiary Minerals Plc0,0005EUR17:31
Vale S.A.14,45EUR18:21+1,28+0,1814,838,04261.609,94
Valterra Platinum Ltd.76,40EUR18:09100,5028,8061.043,60
Vista Gold Corp.1,794EUR21.04.+7,39+0,1282,8000,7903.607,73
Zijin Mining Group Co. Ltd.4,070EUR18:22+0,74+0,0305,0981,87782.523,32