56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 163,20EUR | 21:11 | -2,02 | -3,35 | 223,80 | 77,04 | 1.351.622,40 | |
| Anglo American PLC | 35,00EUR | 21:11 | -5,22 | -1,90 | 44,90 | 22,40 | 80.500,00 | |
| Asante Gold Corp. | 0,7100EUR | 20:11 | -6,90 | -0,0500 | 1,6300 | 0,6400 | 752,60 | |
| Barrick Mining Corp. | 32,85EUR | 21:40 | -2,79 | -0,94 | 45,69 | 14,74 | 4.433.516,64 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,27EUR | 20:07 | -3,29 | -0,48 | 19,20 | 5,00 | 18.915,39 | |
| Citigold Corporation Ltd. | 0,0150EUR | 11:56 | 0,0180 | 0,0005 | 375,00 | |||
| Coeur Mining Inc. | 14,24EUR | 21:37 | -6,71 | -1,04 | 24,09 | 4,02 | 1.333.476,32 | |
| Dowa Holdings Inc. | 51,00EUR | 14:37 | -1,39 | -0,70 | 68,00 | 24,80 | 51,00 | |
| DRDGold Ltd. | 2,380EUR | 21:24 | -2,52 | -0,060 | 3,360 | 1,070 | 3.570,00 | |
| Ecora Royalties Plc. | 1,422EUR | 13:09 | -2,26 | -0,034 | 1,812 | 0,580 | 11.016,23 | |
| Endeavour Silver Corp. | 7,525EUR | 21:37 | -5,46 | -0,430 | 12,700 | 2,700 | 1.260.001,05 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 25.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 25.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2340EUR | 18:56 | -6,67 | -0,0160 | 0,4700 | 0,1295 | 597,64 | |
| First Quantum Minerals Ltd. | 19,46EUR | 20:33 | -4,93 | -1,00 | 27,86 | 9,35 | 60.326,00 | |
| Focus Minerals Ltd. | 1,360EUR | 21:18 | -6,16 | -0,090 | 2,600 | 0,109 | 30.833,92 | |
| Forsys Metals Corp. | 0,2070EUR | 12:14 | -3,14 | -0,0065 | 0,5070 | 0,1602 | 340,93 | |
| Fortuna Mining Corp. | 7,940EUR | 20:59 | -2,46 | -0,200 | 12,300 | 4,500 | 225.464,24 | |
| Freegold Ventures Ltd. | 0,6900EUR | 17:32 | -8,00 | -0,0560 | 1,1800 | 0,4410 | 13.800,00 | |
| Freeport-McMoRan Inc. | 49,16EUR | 21:37 | -0,82 | -0,41 | 59,24 | 24,79 | 1.101.134,84 | |
| Fresnillo PLC | 36,44EUR | 20:34 | -3,17 | -1,20 | 51,95 | 8,85 | 291.301,36 | |
| Glencore | 6,079EUR | 21:36 | -2,86 | -0,179 | 6,290 | 2,571 | 973.880,12 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 16:14 | -2,40 | -0,035 | 1,825 | 0,720 | 1.716,00 | |
| Gold Fields Ltd. | 35,40EUR | 19:50 | -4,40 | -1,60 | 54,50 | 17,30 | 14.726,40 | |
| Gold Fields Ltd. | 35,80EUR | 21:30 | -3,55 | -1,30 | 54,20 | 16,50 | 251.709,80 | |
| Gold Resource Corp. | 0,9500EUR | 15:48 | -2,51 | -0,0235 | 2,0000 | 0,3200 | 570,00 | |
| Grange Resources Ltd. | 0,1130EUR | 25.03. | -2,73 | -0,0030 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,277EUR | 21:39 | -2,51 | -0,222 | 10,850 | 0,001 | 2.792,38 | |
| Harmony Gold Mining Co. Ltd. | 12,35EUR | 18:50 | -3,60 | -0,45 | 23,00 | 10,10 | 65.294,45 | |
| Hecla Mining Co. | 15,21EUR | 21:40 | -3,29 | -0,51 | 28,79 | 3,80 | 846.071,46 | |
| Hudbay Minerals Inc. | 16,50EUR | 20:36 | -6,18 | -1,07 | 24,49 | 5,44 | 111.045,00 | |
| Iamgold Corp. | 14,78EUR | 19:25 | -3,91 | -0,60 | 21,99 | 4,80 | 196.544,44 | |
| IGO Ltd. | 4,560EUR | 18:09 | -2,25 | -0,102 | 5,501 | 1,731 | 2.635,39 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 21:27 | -2,14 | -0,80 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,520EUR | 18:58 | -8,36 | -0,230 | 4,475 | 0,701 | 116.688,60 | |
| Kinross Gold Corp. | 24,35EUR | 21:27 | -3,62 | -0,91 | 33,20 | 9,08 | 273.986,20 | |
| Lindian Resources Ltd. | 0,5000EUR | 21:05 | -5,76 | -0,0280 | 3.010,00 | |||
| Monument Mining Ltd. | 0,5400EUR | 20:00 | -3,70 | -0,0200 | 0,9550 | 0,1910 | 2.098,98 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 86,27EUR | 21:17 | -1,51 | -1,32 | 115,88 | 37,40 | 1.258.334,22 | |
| NovaGold Resources Inc. | 6,705EUR | 21:19 | -4,98 | -0,350 | 12,260 | 2,090 | 45.506,84 | |
| OceanaGold Corp. | 25,20EUR | 20:07 | -8,21 | -2,20 | 37,60 | 8,34 | 112.518,00 | |
| Pan American Silver Corp. | 43,84EUR | 21:38 | -1,50 | -0,66 | 61,48 | 17,94 | 1.957.587,52 | |
| Perseus Mining Ltd. | 2,880EUR | 19:24 | -3,71 | -0,110 | 3,862 | 1,650 | 158.086,08 | |
| Rio Tinto Ltd. | 88,49EUR | 20:36 | -1,13 | -1,00 | 102,84 | 56,02 | 56.633,60 | |
| Rio Tinto PLC | 74,12EUR | 21:05 | -2,78 | -2,11 | 86,63 | 46,01 | 866.240,44 | |
| Royal Gold Inc. | 201,70EUR | 21:35 | -0,50 | -1,00 | 262,80 | 128,00 | 207.549,30 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1340EUR | 19:42 | -10,79 | -0,0150 | 0,1940 | 0,0620 | 268,00 | |
| Taseko Mines Ltd. | 5,160EUR | 18:25 | -5,47 | -0,290 | 7,730 | 1,362 | 32.771,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:50 | -50,00 | -0,0005 | ||||
| Vale S.A. | 12,70EUR | 20:42 | +0,40 | +0,05 | 14,83 | 7,55 | 999.705,90 | |
| Valterra Platinum Ltd. | 64,60EUR | 21:16 | -5,88 | -4,00 | 100,50 | 26,80 | 97.158,40 | |
| Vista Gold Corp. | 1,610EUR | 20:51 | -11,57 | -0,206 | 2,800 | 0,615 | 41.077,54 | |
| Zijin Mining Group Co. Ltd. | 3,645EUR | 19:59 | -8,21 | -0,322 | 5,098 | 1,616 | 291.388,59 |