Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.157,35EUR20:48+0,54+0,85223,80111,601.236.298,95
Anglo American PLC47,03EUR19:54-1,25-0,5949,2924,6080.609,42
Asante Gold Corp.0,6505EUR20:03+1,55+0,00951,63000,40768.371,28
Barrick Mining Corp.34,75EUR21:58-2,39-0,8545,6919,602.998.021,50
Centerra Gold Inc.18,51EUR20:00+1,47+0,2719,205,9617.103,24
Citigold Corporation Ltd.0,0060EUR22:560,01700,0005
Coeur Mining Inc.16,07EUR21:57+2,21+0,3524,099,52440.735,82
Dowa Holdings Inc.52,50EUR22:2568,0028,60
DRDGold Ltd.2,100EUR16:36-1,92-0,0403,3601,22054.660,90
Ecora Royalties Plc.1,952EUR10:09+5,23+0,0961,9520,8142.996,32
Endeavour Silver Corp.9,134EUR21:56+3,33+0,29412,7004,150766.050,31
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2200EUR22:25+9,45+0,01900,47000,1310
First Quantum Minerals Ltd.27,30EUR19:52-0,60-0,1729,0513,716.741,87
Focus Minerals Ltd.1,298EUR20:18-0,48-0,0062,6000,200508,82
Forsys Metals Corp.0,3455EUR17:06+8,68+0,02750,42250,1602543,13
Fortuna Mining Corp.9,308EUR21:05+0,82+0,07612,3005,780325.686,92
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.59,51EUR20:45-2,18-1,3262,2929,91376.460,26
Fresnillo PLC35,38EUR19:33+0,46+0,1651,9518,4170.724,62
Glencore6,690EUR20:21+0,60+0,0407,2003,239624.999,87
Globex Mining Enterprises Inc.1,190EUR19:52-0,86-0,0101,8250,7843.270,12
Gold Fields Ltd.34,60EUR19:56-1,70-0,6054,5025,0031.451,40
Gold Fields Ltd.34,90EUR21:00-1,41-0,5054,2024,70102.710,70
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0795EUR20:460,18000,07952.379,20
Grupo Mexico SA de CV11,07EUR21:59+1,01+0,1111,550,001
Harmony Gold Mining Co. Ltd.16,60EUR21:07-0,60-0,1023,0010,6053.136,60
Hecla Mining Co.15,35EUR21:56+1,06+0,1628,796,311.084.584,95
Hudbay Minerals Inc.23,80EUR18:45-0,87-0,2127,698,16105.219,80
Iamgold Corp.15,76EUR19:48-2,04-0,3321,996,46102.109,04
IGO Ltd.4,780EUR09:59+0,81+0,0386,2482,296597,50
Industrias Peñoles S.A.B.de CV44,00EUR21:59-0,45-0,2059,5022,20
Kingsgate Consolidated Ltd.2,822EUR17:28+1,37+0,0384,4751,52228.533,24
Kinross Gold Corp.23,48EUR19:53-0,88-0,2133,2015,97319.844,56
Lindian Resources Ltd.0,5350EUR14:48-0,98-0,00501.096,75
Monument Mining Ltd.0,5220EUR20:44-2,28-0,01200,95500,26802.947,21
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.101,32EUR21:52-0,32-0,32115,8857,741.956.894,48
NovaGold Resources Inc.6,605EUR18:53-0,23-0,01512,2604,500165.270,31
OceanaGold Corp.24,36EUR22:25+0,94+0,2337,6013,80
Pan American Silver Corp.44,84EUR21:07-0,60-0,2761,4826,011.035.848,84
Perseus Mining Ltd.3,400EUR21:59-1,88-0,0643,8621,92018.339,60
Rio Tinto Ltd.109,20EUR20:47-0,18-0,20120,8061,8157.548,40
Rio Tinto PLC87,43EUR21:49-1,28-1,1396,3251,65803.831,42
Royal Gold Inc.202,00EUR20:42-0,30-0,60262,80142,55119.584,00
Spanish Mountain Gold Ltd.0,2400EUR16:12-6,61-0,01500,26000,06202.640,00
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 7,715EUR18:51+0,67+0,0507,7352,61016.062,63
Vale S.A.12,55EUR20:06-1,96-0,2514,838,42272.837,00
Valterra Platinum Ltd.75,80EUR19:00+1,07+0,80100,5038,9032.897,20
Vista Gold Corp.1,946EUR15:41+1,26+0,0242,8000,8964.378,50
Zijin Mining Group Co. Ltd.3,858EUR21:58-5,94-0,2445,0982,481163.916,75