Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.154,85EUR15:56+0,36+0,55223,8091,26525.096,35
Anglo American PLC41,63EUR15:56+0,92+0,3844,9022,98100.994,38
Asante Gold Corp.0,7145EUR12:00+1,75+0,01201,63000,6400585,89
Barrick Mining Corp.33,20EUR15:58+1,22+0,4045,6915,502.234.028,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,38EUR13:32+1,83+0,2619,205,6116.315,63
Citigold Corporation Ltd.0,0105EUR07:15+23,53+0,00200,01800,0005
Coeur Mining Inc.14,95EUR15:40+1,07+0,1624,094,85448.439,67
Dowa Holdings Inc.51,00EUR09:3068,0026,4051,00
DRDGold Ltd.2,280EUR04.05.+1,79+0,0403,3601,07018.376,80
Ecora Royalties Plc.1,606EUR12:53+5,96+0,0901,8120,635562,10
Endeavour Silver Corp.7,620EUR15:42-1,81-0,14012,7002,82272.534,78
Energy Resources of Austr. Ltd0,0020EUR04.05.0,00500,0010
Enterprise Metals Ltd0,0005EUR04.05.0,01000,0005
Eskay Mining Corp.0,2470EUR14:54-2,90-0,00700,47000,12953,21
First Quantum Minerals Ltd.19,94EUR15:31+1,21+0,2327,8611,8670.381,14
Focus Minerals Ltd.1,340EUR14:40-3,33-0,0462,6000,12365.658,66
Forsys Metals Corp.0,2225EUR04.05.+1,35+0,00300,50700,16022.109,30
Fortuna Mining Corp.7,996EUR15:59+1,40+0,11012,3004,67054.876,55
Freegold Ventures Ltd.0,6980EUR09:51+1,79+0,01201,18000,5780106,10
Freeport-McMoRan Inc.48,56EUR15:52+2,58+1,2260,4029,91417.324,64
Fresnillo PLC36,98EUR16:00+0,77+0,2851,9511,31429.078,94
Glencore6,510EUR15:44+0,31+0,0206,7002,874499.258,41
Globex Mining Enterprises Inc.1,385EUR08:34+2,18+0,0301,8250,720692,50
Gold Fields Ltd.35,60EUR09:30+3,98+1,4054,5017,3035,60
Gold Fields Ltd.37,20EUR15:33+4,30+1,5054,2017,10116.436,00
Gold Resource Corp.1,200EUR10:17+3,10+0,0342,0000,3631.261,20
Grange Resources Ltd.0,0975EUR04.05.-3,08-0,00300,18000,09450,98
Grupo Mexico SA de CV9,289EUR16:00+2,51+0,22710,8500,001
Harmony Gold Mining Co. Ltd.13,70EUR14:54+1,50+0,2023,0010,6048.991,20
Hecla Mining Co.15,18EUR16:00+1,10+0,1728,794,11143.874,18
Hudbay Minerals Inc.18,50EUR12:40+3,69+0,6824,496,506.417,77
Iamgold Corp.14,24EUR15:30+1,55+0,2221,995,3621.060,96
IGO Ltd.4,720EUR15:40-0,04-0,0025,8002,0843.591,92
Industrias Peñoles S.A.B.de CV43,00EUR16:00+2,87+1,2059,5016,70
Kingsgate Consolidated Ltd.3,778EUR14:29+1,26+0,0464,4751,0267.661,78
Kinross Gold Corp.25,07EUR16:00+1,62+0,4033,2011,81445.594,18
Lindian Resources Ltd.0,4740EUR15:17-5,83-0,02802.656,30
Monument Mining Ltd.0,5080EUR04.05.+1,38+0,00700,95500,22002.032,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.94,44EUR15:56+1,64+1,52115,8842,61930.045,12
NovaGold Resources Inc.6,900EUR15:37+1,78+0,12012,2603,0126.023,70
OceanaGold Corp.25,65EUR15:47+0,43+0,1137,609,24282,15
Pan American Silver Corp.43,94EUR16:01+0,80+0,3561,4819,73552.106,10
Perseus Mining Ltd.3,329EUR12:37+1,96+0,0633,8621,7503.452,17
Rio Tinto Ltd.104,40EUR14:52+0,58+0,60106,2056,2528.188,00
Rio Tinto PLC85,42EUR15:55+2,01+1,6886,6348,20989.163,60
Royal Gold Inc.195,40EUR15:51+0,10+0,20262,80130,7571.516,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2120EUR04.05.+1,53+0,00300,22300,062010.379,94
Taseko Mines Ltd.6,040EUR15:30+1,90+0,1107,7301,6723.358,24
Tertiary Minerals Plc0,0005EUR15:24
Vale S.A.13,07EUR15:54+0,55+0,0714,838,04118.863,70
Valterra Platinum Ltd.72,00EUR16:00+3,50+2,40100,5029,50201.672,00
Vista Gold Corp.1,840EUR14:49+1,94+0,0342,8000,8012.484,00
Zijin Mining Group Co. Ltd.3,912EUR15:38+1,39+0,0535,0981,94315.063,19