Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.152,80EUR21:55-1,04-1,60223,8091,26760.791,20
Anglo American PLC41,63EUR18:33+0,41+0,1744,9022,98115.814,66
Asante Gold Corp.0,6865EUR18:47-1,02-0,00701,63000,6400808,70
Barrick Mining Corp.33,10EUR21:51+0,92+0,3045,6915,502.745.744,30
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,26EUR21:09+0,67+0,1019,205,6154.458,94
Citigold Corporation Ltd.0,0105EUR07:15+23,53+0,00200,01800,0005
Coeur Mining Inc.14,71EUR21:54-2,41-0,3624,094,85628.337,65
Dowa Holdings Inc.51,00EUR21:08-1,96-1,0068,0026,405.151,00
DRDGold Ltd.2,280EUR22:25-0,89-0,0203,3601,070
Ecora Royalties Plc.1,606EUR12:53+5,17+0,0781,8120,635562,10
Endeavour Silver Corp.7,358EUR21:54-5,72-0,44212,7002,822557.500,94
Energy Resources of Austr. Ltd0,0020EUR22:250,00500,0010
Enterprise Metals Ltd0,0005EUR22:560,01000,0005
Eskay Mining Corp.0,2470EUR14:54-5,39-0,01300,47000,12953,21
First Quantum Minerals Ltd.19,82EUR19:03+1,53+0,3027,8611,8675.866,45
Focus Minerals Ltd.1,346EUR21:53-8,97-0,1242,6000,12387.772,66
Forsys Metals Corp.0,2225EUR22:25-1,35-0,00300,50700,1602
Fortuna Mining Corp.7,856EUR21:57+0,23+0,01812,3004,67073.736,42
Freegold Ventures Ltd.0,6710EUR18:55-0,89-0,00601,18000,5780236,19
Freeport-McMoRan Inc.49,36EUR21:57+3,83+1,8160,4029,91689.904,72
Fresnillo PLC35,32EUR21:47-2,81-1,0251,9511,31570.629,92
Glencore6,570EUR21:42+0,31+0,0206,7002,874750.339,99
Globex Mining Enterprises Inc.1,385EUR08:34-0,36-0,0051,8250,720692,50
Gold Fields Ltd.35,80EUR17:4054,5017,3071,60
Gold Fields Ltd.35,60EUR21:12+1,72+0,6054,2017,10167.462,40
Gold Resource Corp.1,166EUR21:42+3,10+0,0342,0000,3632.974,47
Grange Resources Ltd.0,1050EUR19:31+2,56+0,00250,18000,0945525,00
Grupo Mexico SA de CV9,416EUR21:59+3,91+0,35410,8500,0011.534,81
Harmony Gold Mining Co. Ltd.13,55EUR21:57-0,38-0,0523,0010,6049.647,20
Hecla Mining Co.14,59EUR21:56-3,07-0,4628,794,11367.478,33
Hudbay Minerals Inc.19,18EUR20:37+2,69+0,5024,496,509.052,96
Iamgold Corp.13,97EUR18:42-0,18-0,0321,995,3630.932,48
IGO Ltd.4,740EUR17:31-0,28-0,0135,8002,0844.630,98
Industrias Peñoles S.A.B.de CV43,00EUR21:59+2,87+1,2059,5016,70
Kingsgate Consolidated Ltd.3,704EUR20:18+1,20+0,0444,4751,02622.405,50
Kinross Gold Corp.24,58EUR21:58-0,28-0,0733,2011,81585.348,12
Lindian Resources Ltd.0,4740EUR20:31-7,50-0,03602.836,42
Monument Mining Ltd.0,5080EUR22:25-2,66-0,01350,95500,2200
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,46EUR21:54+0,29+0,27115,8842,61975.068,18
NovaGold Resources Inc.6,835EUR19:06-0,37-0,02512,2603,01214.168,96
OceanaGold Corp.25,15EUR21:55-1,34-0,3437,609,241.383,25
Pan American Silver Corp.43,25EUR21:56-1,22-0,5361,4819,73777.029,50
Perseus Mining Ltd.3,365EUR20:49+1,87+0,0603,8621,7507.315,51
Rio Tinto Ltd.104,40EUR21:57+0,78+0,80106,2056,2573.602,00
Rio Tinto PLC85,52EUR21:55+1,86+1,5686,6348,201.451.017,84
Royal Gold Inc.193,75EUR21:22-1,13-2,20262,80130,75196.268,75
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1895EUR19:55-3,82-0,00750,22300,06202.090,37
Taseko Mines Ltd.5,790EUR21:38-0,26-0,0157,7301,67211.759,49
Tertiary Minerals Plc0,0005EUR22:00
Vale S.A.13,10EUR21:5014,838,04255.646,50
Valterra Platinum Ltd.71,40EUR20:16+2,62+1,80100,5029,50211.129,80
Vista Gold Corp.1,838EUR20:23+1,03+0,0182,8000,8014.787,99
Zijin Mining Group Co. Ltd.3,801EUR21:51-0,64-0,0255,0981,94396.437,69