Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.127,20EUR08:12+0,36+0,45223,80107,2544.011,20
Anglo American PLC43,91EUR07:30+0,65+0,2849,2923,5087,82
Asante Gold Corp.0,4278EUR08:00+0,28+0,00121,63000,40762,99
Barrick Mining Corp.32,30EUR08:13+1,57+0,5045,6918,35277.941,50
Centerra Gold Inc.14,83EUR07:40-0,61-0,0919,205,907.412,50
Citigold Corporation Ltd.0,0065EUR30.07.+550,00+0,00550,02000,0005
Coeur Mining Inc.13,00EUR07:55+0,66+0,0924,097,4111.050,00
Dowa Holdings Inc.43,80EUR31.07.+2,75+1,2068,0028,60919,80
DRDGold Ltd.1,740EUR07:443,3601,140198,36
Ecora Royalties Plc.1,594EUR31.07.+0,63+0,0101,8120,7627.938,12
Endeavour Silver Corp.6,638EUR07:34+1,69+0,11012,7004,15016.595,00
Energy Resources of Austr. Ltd0,0015EUR31.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR31.07.0,01000,0005
Eskay Mining Corp.0,1945EUR31.07.0,47000,1310
First Quantum Minerals Ltd.23,91EUR31.07.-0,42-0,1029,0513,713.395,22
Focus Minerals Ltd.0,9710EUR08:00-8,74-0,09302,60000,189071,85
Forsys Metals Corp.0,2650EUR31.07.+2,30+0,00650,42250,1602
Fortuna Mining Corp.7,284EUR31.07.-0,19-0,01412,3005,32074.260,38
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.54,46EUR08:07+0,80+0,4362,2929,9150.974,56
Fresnillo PLC29,30EUR08:00-2,18-0,6451,9516,1023.674,40
Glencore6,370EUR08:05-0,79-0,0507,2003,15217.498,39
Globex Mining Enterprises Inc.1,175EUR31.07.+2,20+0,0251,8250,7841.175,00
Gold Fields Ltd.28,20EUR31.07.54,5021,0018.330,00
Gold Fields Ltd.28,40EUR07:43+0,71+0,2054,2020,701.931,20
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0885EUR08:010,18000,08150,89
Grupo Mexico SA de CV10,28EUR07:45+0,69+0,0710,990,001
Harmony Gold Mining Co. Ltd.13,60EUR07:59+0,75+0,1023,0010,60544,00
Hecla Mining Co.12,50EUR08:00+0,94+0,1228,794,8730.300,00
Hudbay Minerals Inc.19,83EUR07:30+1,03+0,2027,697,683.013,40
Iamgold Corp.12,48EUR08:00+0,33+0,0421,995,8837,44
IGO Ltd.4,223EUR31.07.+0,70+0,0296,2482,296
Industrias Peñoles S.A.B.de CV39,20EUR08:0259,5021,20
Kingsgate Consolidated Ltd.2,502EUR31.07.4,4751,2287.093,17
Kinross Gold Corp.20,41EUR08:00+0,53+0,1133,2013,835.490,29
Lindian Resources Ltd.0,4400EUR31.07.-2,17-0,0100
Monument Mining Ltd.0,4600EUR31.07.+3,09+0,01350,95500,25202.175,80
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.81,51EUR08:00+0,70+0,57115,8853,507.335,90
NovaGold Resources Inc.5,030EUR07:30+0,50+0,02512,2604,500251,50
OceanaGold Corp.21,20EUR31.07.-0,24-0,0537,6011,67
Pan American Silver Corp.37,38EUR08:00+0,62+0,2361,4823,245.270,58
Perseus Mining Ltd.2,974EUR07:32-1,36-0,0403,8621,8222.974,00
Rio Tinto Ltd.102,00EUR08:00-0,39-0,40120,8061,741.428,00
Rio Tinto PLC83,95EUR08:10-0,26-0,2296,3251,2518.804,80
Royal Gold Inc.171,50EUR08:00+0,15+0,25262,80131,251.886,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1965EUR31.07.-1,06-0,00200,26000,0620
Tertiary Minerals Plc0,0005EUR07:00
Trekor Metals Ltd. 5,935EUR31.07.-0,60-0,0357,7302,6106.706,55
Vale S.A.12,70EUR07:42-0,36-0,0514,838,4230.721,30
Valterra Platinum Ltd.66,20EUR08:08100,5038,2039.852,40
Vista Gold Corp.1,510EUR31.07.+1,63+0,0242,8000,8055.638,34
Zijin Mining Group Co. Ltd.3,659EUR08:01-0,75-0,0275,0982,2883.062,16