Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.154,05EUR21:03+6,09+8,85223,80111,602.545.368,15
Anglo American PLC47,17EUR21:15+1,24+0,5849,2924,6051.603,98
Asante Gold Corp.0,5690EUR19:03+4,64+0,02551,63000,4076437,56
Barrick Mining Corp.37,85EUR21:19+5,01+1,8045,6918,865.425.570,40
Centerra Gold Inc.18,13EUR20:24+6,66+1,1419,205,9076.686,88
Citigold Corporation Ltd.0,0060EUR06.08.0,01700,0005
Coeur Mining Inc.15,05EUR21:20+11,56+1,5624,099,451.472.687,65
Dowa Holdings Inc.50,50EUR15:50-1,61-0,8068,0028,603.585,50
DRDGold Ltd.2,080EUR17:30+4,66+0,0903,3601,22013.083,20
Ecora Royalties Plc.1,810EUR19:37+3,91+0,0681,8260,76962.216,94
Endeavour Silver Corp.8,212EUR21:14+6,94+0,53012,7004,1501.215.088,58
Energy Resources of Austr. Ltd0,0015EUR06.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,2200EUR13:33-2,82-0,00600,47000,13103.172,40
First Quantum Minerals Ltd.26,64EUR19:58+3,50+0,9129,0513,717.511,07
Focus Minerals Ltd.1,224EUR20:03+4,08+0,0482,6000,19876.804,78
Forsys Metals Corp.0,3200EUR16:00+4,16+0,01250,42250,16028.339,84
Fortuna Mining Corp.8,920EUR21:09+8,73+0,71812,3005,360160.729,48
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.60,14EUR20:48+2,33+1,3762,2929,91639.528,76
Fresnillo PLC34,04EUR20:54+4,44+1,4451,9518,41506.413,08
Glencore6,490EUR21:00-1,52-0,1007,2003,239283.554,59
Globex Mining Enterprises Inc.1,180EUR21:02+0,43+0,0051,8250,7847.670,00
Gold Fields Ltd.35,60EUR17:05+10,00+3,2054,5025,0068.423,20
Gold Fields Ltd.35,20EUR21:09+10,54+3,3054,2024,70894.537,60
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0795EUR10:30-3,64-0,00300,18000,079525,68
Grupo Mexico SA de CV11,19EUR21:21+2,62+0,2911,550,00112.141,15
Harmony Gold Mining Co. Ltd.16,90EUR20:32+7,40+1,1523,0010,60447.731,70
Hecla Mining Co.14,50EUR21:09+5,86+0,8128,796,001.623.637,50
Hudbay Minerals Inc.23,61EUR20:05+4,45+1,0127,698,12164.278,38
Iamgold Corp.15,61EUR19:51+14,02+1,9421,996,00215.449,22
IGO Ltd.4,652EUR17:30+6,57+0,2866,2482,2969.652,90
Industrias Peñoles S.A.B.de CV44,20EUR21:21+5,24+2,2059,5022,20
Kingsgate Consolidated Ltd.2,684EUR19:30+4,77+0,1224,4751,5029.396,68
Kinross Gold Corp.23,54EUR20:29+6,71+1,4933,2015,69608.979,80
Lindian Resources Ltd.0,5000EUR06.08.+8,89+0,0400
Monument Mining Ltd.0,5410EUR18:38+5,31+0,02650,95500,258028.457,68
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,66EUR21:22+7,08+6,45115,8857,743.274.344,48
NovaGold Resources Inc.6,370EUR18:30+9,44+0,56012,2604,500170.983,54
OceanaGold Corp.24,00EUR19:50+5,61+1,2737,6013,6027.912,00
Pan American Silver Corp.44,00EUR21:23+6,20+2,5761,4826,01880.264,00
Perseus Mining Ltd.3,321EUR19:48+5,73+0,1803,8621,9206.725,03
Rio Tinto Ltd.107,20EUR20:34120,8061,8159.174,40
Rio Tinto PLC87,99EUR21:22+1,47+1,2796,3251,651.165.779,51
Royal Gold Inc.198,40EUR21:16+4,88+9,20262,80141,45614.643,20
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2360EUR17:46+3,33+0,00700,26000,06202.451,80
Tertiary Minerals Plc0,0005EUR19:57
Trekor Metals Ltd. 7,320EUR19:14+1,41+0,1007,7302,61019.441,92
Vale S.A.12,61EUR20:11-1,44-0,1814,838,42291.450,71
Valterra Platinum Ltd.75,80EUR21:13+7,43+5,20100,5038,90362.551,40
Vista Gold Corp.1,850EUR21:06+4,63+0,0802,8000,86413.891,65
Zijin Mining Group Co. Ltd.4,000EUR20:27+3,57+0,1365,0982,456665.808,00