55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 126,00EUR | 21:50 | +0,56 | +0,70 | 223,80 | 101,05 | 730.044,00 | |
| Anglo American PLC | 43,04EUR | 17:52 | +2,16 | +0,91 | 49,29 | 23,50 | 48.420,00 | |
| Asante Gold Corp. | 0,5480EUR | 15:56 | +3,99 | +0,0200 | 1,6300 | 0,4134 | 355,10 | |
| Barrick Mining Corp. | 31,85EUR | 21:50 | +1,11 | +0,35 | 45,69 | 17,71 | 1.010.122,75 | |
| Centerra Gold Inc. | 14,11EUR | 19:43 | +0,69 | +0,10 | 19,20 | 5,90 | 56,42 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:22 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,00EUR | 21:39 | +2,16 | +0,30 | 24,09 | 7,41 | 97.853,04 | |
| Dowa Holdings Inc. | 45,60EUR | 22:25 | +1,80 | +0,80 | 68,00 | 28,20 | ||
| DRDGold Ltd. | 1,860EUR | 15:31 | -0,56 | -0,010 | 3,360 | 1,120 | 1.488,00 | |
| Ecora Royalties Plc. | 1,476EUR | 17:58 | -1,07 | -0,016 | 1,812 | 0,735 | 740,95 | |
| Endeavour Silver Corp. | 7,100EUR | 20:18 | +2,86 | +0,196 | 12,700 | 4,150 | 204.139,20 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2120EUR | 15:07 | +3,29 | +0,0070 | 0,4700 | 0,1310 | 848,00 | |
| First Quantum Minerals Ltd. | 24,34EUR | 20:12 | +8,33 | +1,85 | 29,05 | 13,71 | 106.538,63 | |
| Focus Minerals Ltd. | 1,018EUR | 16:55 | -1,96 | -0,019 | 2,600 | 0,189 | 161,86 | |
| Forsys Metals Corp. | 0,2735EUR | 19:21 | +2,64 | +0,0070 | 0,4225 | 0,1602 | 1.641,00 | |
| Fortuna Mining Corp. | 7,474EUR | 18:04 | +1,48 | +0,108 | 12,300 | 5,320 | 6.061,41 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,91EUR | 21:53 | +2,62 | +1,38 | 62,29 | 29,91 | 448.477,29 | |
| Fresnillo PLC | 30,00EUR | 21:53 | -1,19 | -0,36 | 51,95 | 15,89 | 189.090,00 | |
| Glencore | 6,240EUR | 21:04 | +3,15 | +0,190 | 7,200 | 3,152 | 246.224,16 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 21:02 | +1,75 | +0,020 | 1,825 | 0,784 | 4.480,35 | |
| Gold Fields Ltd. | 29,60EUR | 15:59 | -2,04 | -0,60 | 54,50 | 20,40 | 5.920,00 | |
| Gold Fields Ltd. | 28,90EUR | 20:51 | -1,03 | -0,30 | 54,20 | 20,20 | 50.661,70 | |
| Gold Resource Corp. | 1,080EUR | 12:29 | -3,50 | -0,038 | 2,000 | 0,363 | 4.320,00 | |
| Grange Resources Ltd. | 0,0900EUR | 16:30 | -3,53 | -0,0030 | 0,1800 | 0,0815 | 1.800,00 | |
| Grupo Mexico SA de CV | 9,818EUR | 21:59 | +2,38 | +0,228 | 10,986 | 0,001 | 441,81 | |
| Harmony Gold Mining Co. Ltd. | 13,45EUR | 17:00 | +3,07 | +0,40 | 23,00 | 10,60 | 39.516,10 | |
| Hecla Mining Co. | 13,57EUR | 21:55 | +1,20 | +0,16 | 28,79 | 4,87 | 182.190,82 | |
| Hudbay Minerals Inc. | 19,72EUR | 21:31 | +7,38 | +1,34 | 27,69 | 7,68 | 43.373,00 | |
| Iamgold Corp. | 13,36EUR | 16:03 | +0,89 | +0,12 | 21,99 | 5,85 | 37.674,46 | |
| IGO Ltd. | 4,158EUR | 22:25 | +1,17 | +0,047 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 21:59 | +1,59 | +0,60 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,398EUR | 21:52 | -12,18 | -0,326 | 4,475 | 1,228 | 150.412,15 | |
| Kinross Gold Corp. | 20,88EUR | 21:51 | +1,56 | +0,32 | 33,20 | 13,01 | 203.747,04 | |
| Lindian Resources Ltd. | 0,4800EUR | 20:24 | -6,22 | -0,0300 | 1.176,00 | |||
| Monument Mining Ltd. | 0,4795EUR | 17:36 | +0,22 | +0,0010 | 0,9550 | 0,2480 | 2.013,90 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,56EUR | 21:31 | +1,39 | +1,13 | 115,88 | 47,67 | 779.531,52 | |
| NovaGold Resources Inc. | 5,185EUR | 19:12 | +1,18 | +0,060 | 12,260 | 4,260 | 26.381,28 | |
| OceanaGold Corp. | 21,05EUR | 18:51 | -2,13 | -0,45 | 37,60 | 11,66 | 33.048,50 | |
| Pan American Silver Corp. | 38,22EUR | 20:55 | +1,58 | +0,59 | 61,48 | 23,24 | 450.002,28 | |
| Perseus Mining Ltd. | 2,980EUR | 17:07 | +2,60 | +0,074 | 3,862 | 1,822 | 12.286,54 | |
| Rio Tinto Ltd. | 100,80EUR | 20:43 | +2,44 | +2,40 | 120,80 | 60,99 | 96.364,80 | |
| Rio Tinto PLC | 81,08EUR | 21:54 | +2,43 | +1,93 | 96,32 | 50,02 | 721.206,60 | |
| Royal Gold Inc. | 169,35EUR | 21:37 | -0,27 | -0,45 | 262,80 | 130,75 | 154.616,55 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1765EUR | 22:25 | -1,38 | -0,0025 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,025EUR | 21:26 | +13,09 | +0,800 | 7,730 | 2,605 | 213.855,05 | |
| Vale S.A. | 12,27EUR | 21:55 | -0,02 | -0,002 | 14,83 | 8,40 | 260.503,38 | |
| Valterra Platinum Ltd. | 58,20EUR | 18:14 | +0,35 | +0,20 | 100,50 | 38,20 | 18.798,60 | |
| Vista Gold Corp. | 1,520EUR | 17:55 | 2,800 | 0,801 | 6.130,16 | |||
| Zijin Mining Group Co. Ltd. | 3,403EUR | 21:46 | +4,50 | +0,147 | 5,098 | 2,188 | 46.018,77 |