Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.159,60EUR21:51+2,07+3,25223,8091,261.140.501,60
Anglo American PLC42,02EUR19:46+2,38+0,9744,9022,98115.933,18
Asante Gold Corp.0,7635EUR19:17+2,82+0,02001,63000,6400746,70
Barrick Mining Corp.33,30EUR21:41+1,83+0,6045,6915,501.849.914,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,80EUR21:25-0,84-0,1319,205,5811.440,40
Citigold Corporation Ltd.0,0085EUR09:070,01800,0005
Coeur Mining Inc.15,30EUR21:56+3,22+0,4824,094,62281.152,69
Dowa Holdings Inc.52,00EUR15:05+0,98+0,5068,0026,40572,00
DRDGold Ltd.2,360EUR10:17+0,89+0,0203,3601,0702.242,00
Ecora Royalties Plc.1,592EUR15:58+2,33+0,0361,8120,6355.253,60
Endeavour Silver Corp.7,912EUR21:59+2,95+0,22412,7002,822269.023,82
Energy Resources of Austr. Ltd0,0020EUR29.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2670EUR29.04.0,47000,1295
First Quantum Minerals Ltd.20,68EUR20:23+2,60+0,5327,8611,4862.122,72
Focus Minerals Ltd.1,484EUR20:57-4,65-0,0682,6000,1234.549,94
Forsys Metals Corp.0,2320EUR07:34+4,34+0,00950,50700,16023.480,00
Fortuna Mining Corp.8,232EUR21:44+2,92+0,23212,3004,67023.140,15
Freegold Ventures Ltd.0,7040EUR14:38+0,14+0,00101,18000,57803.781,18
Freeport-McMoRan Inc.49,05EUR21:51+1,00+0,4960,4029,91649.814,40
Fresnillo PLC36,74EUR21:39+1,66+0,6051,9511,31256.775,86
Glencore6,550EUR21:55+2,03+0,1306,7002,794881.800,30
Globex Mining Enterprises Inc.1,395EUR29.04.+1,82+0,0251,8250,7204.694,18
Gold Fields Ltd.37,00EUR14:20+2,29+0,8054,5017,305.291,00
Gold Fields Ltd.36,40EUR21:23+2,87+1,0054,2017,10128.455,60
Gold Resource Corp.1,262EUR16:48+2,98+0,0342,0000,36315.295,44
Grange Resources Ltd.0,1090EUR29.04.0,18000,094516.864,26
Grupo Mexico SA de CV9,128EUR21:59+0,13+0,01210,8500,0014.564,00
Harmony Gold Mining Co. Ltd.13,50EUR18:31+3,10+0,4023,0010,6085.144,50
Hecla Mining Co.15,32EUR21:57+2,65+0,4028,793,98908.056,98
Hudbay Minerals Inc.19,37EUR14:33+2,31+0,4424,496,1922.372,35
Iamgold Corp.14,23EUR17:26+3,00+0,4221,995,3625.443,24
IGO Ltd.4,598EUR07:30+0,51+0,0235,8002,084685,10
Industrias Peñoles S.A.B.de CV42,20EUR21:59+0,48+0,2059,5015,806.963,00
Kingsgate Consolidated Ltd.3,802EUR16:09-2,12-0,0804,4750,93131.336,08
Kinross Gold Corp.25,80EUR21:58+0,86+0,2233,2011,81739.634,40
Lindian Resources Ltd.0,5150EUR20:52-7,92-0,04209.218,50
Monument Mining Ltd.0,5700EUR12:25-3,43-0,01800,95500,22002.636,25
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.94,69EUR21:59+2,72+2,50115,8842,611.726.293,39
NovaGold Resources Inc.6,880EUR18:25+2,94+0,19512,2603,01215.789,60
OceanaGold Corp.26,59EUR18:48+2,74+0,7037,608,901.329,50
Pan American Silver Corp.44,41EUR21:34+1,51+0,6661,4819,731.039.726,92
Perseus Mining Ltd.3,400EUR18:40+1,11+0,0373,8621,750109.184,20
Rio Tinto Ltd.103,00EUR21:47+0,78+0,80106,2056,25133.900,00
Rio Tinto PLC85,41EUR21:55+3,15+2,6086,6348,201.827.005,31
Royal Gold Inc.199,70EUR21:18+0,58+1,15262,80130,75153.968,70
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1955EUR18:53+1,94+0,00350,22300,06203.479,90
Taseko Mines Ltd.6,170EUR15:30+2,12+0,1257,7301,6724.689,20
Tertiary Minerals Plc0,0005EUR22:00
Vale S.A.13,50EUR21:48+3,08+0,4014,838,04564.057,00
Valterra Platinum Ltd.68,20EUR21:39+3,33+2,20100,5029,5073.860,60
Vista Gold Corp.1,832EUR19:01+4,39+0,0762,8000,79010.620,10
Zijin Mining Group Co. Ltd.3,901EUR21:35-2,51-0,0985,0981,885189.752,44