56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,50EUR | 07:41 | +0,86 | +1,30 | 223,80 | 97,98 | 76.707,50 | |
| Anglo American PLC | 45,00EUR | 07:30 | +1,63 | +0,72 | 47,63 | 22,98 | 360,00 | |
| Asante Gold Corp. | 0,6710EUR | 22.05. | +1,66 | +0,0105 | 1,6300 | 0,6230 | 1.190,35 | |
| Barrick Mining Corp. | 35,55EUR | 07:30 | +0,43 | +0,15 | 45,69 | 16,35 | 14.255,55 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,26EUR | 22.05. | +0,99 | +0,14 | 19,20 | 5,90 | 5.290,46 | |
| Citigold Corporation Ltd. | 0,0050EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,22EUR | 22.05. | +0,66 | +0,10 | 24,09 | 6,70 | 213.551,82 | |
| Dowa Holdings Inc. | 56,00EUR | 22.05. | +5,41 | +3,00 | 68,00 | 26,40 | 5.544,00 | |
| DRDGold Ltd. | 2,280EUR | 22.05. | +0,91 | +0,020 | 3,360 | 1,070 | 91,20 | |
| Ecora Royalties Plc. | 1,634EUR | 22.05. | +1,61 | +0,026 | 1,812 | 0,700 | 457,52 | |
| Endeavour Silver Corp. | 8,052EUR | 07:36 | +0,98 | +0,078 | 12,700 | 3,006 | 402,60 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22.05. | 0,0030 | 0,0010 | 220,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 22.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2350EUR | 07:41 | +0,86 | +0,0020 | 0,4700 | 0,1295 | 460,60 | |
| First Quantum Minerals Ltd. | 23,03EUR | 07:41 | -0,44 | -0,10 | 27,86 | 12,67 | 4.835,25 | |
| Focus Minerals Ltd. | 1,214EUR | 22.05. | +0,51 | +0,006 | 2,600 | 0,130 | 3.380,99 | |
| Forsys Metals Corp. | 0,2120EUR | 22.05. | -0,20 | -0,0004 | 0,5070 | 0,1602 | 2.120,00 | |
| Fortuna Mining Corp. | 8,322EUR | 07:30 | +2,53 | +0,202 | 12,300 | 5,040 | 124,83 | |
| Freegold Ventures Ltd. | 0,6800EUR | 22.05. | +0,46 | +0,0030 | 1,1800 | 0,6200 | 24.011,48 | |
| Freeport-McMoRan Inc. | 53,80EUR | 07:34 | +0,81 | +0,43 | 60,40 | 29,91 | 12.535,40 | |
| Fresnillo PLC | 38,26EUR | 07:30 | +1,18 | +0,44 | 51,95 | 13,00 | 4.323,38 | |
| Glencore | 6,600EUR | 07:34 | +0,30 | +0,020 | 6,910 | 3,120 | 19.252,20 | |
| Globex Mining Enterprises Inc. | 1,260EUR | 22.05. | +0,80 | +0,010 | 1,825 | 0,720 | 6.300,00 | |
| Gold Fields Ltd. | 35,00EUR | 22.05. | +0,60 | +0,20 | 54,50 | 19,10 | ||
| Gold Fields Ltd. | 34,50EUR | 07:41 | +0,89 | +0,30 | 54,20 | 18,60 | 15.835,50 | |
| Gold Resource Corp. | 1,120EUR | 22.05. | +2,65 | +0,028 | 2,000 | 0,363 | 6.978,72 | |
| Grange Resources Ltd. | 0,1010EUR | 22.05. | +1,56 | +0,0015 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 10,08EUR | 07:41 | +0,62 | +0,06 | 10,85 | 0,001 | 10.084,00 | |
| Harmony Gold Mining Co. Ltd. | 14,00EUR | 07:41 | +0,36 | +0,05 | 23,00 | 10,60 | 14.000,00 | |
| Hecla Mining Co. | 14,68EUR | 07:33 | +0,72 | +0,11 | 28,79 | 4,37 | 5.460,96 | |
| Hudbay Minerals Inc. | 21,40EUR | 07:30 | +0,91 | +0,19 | 24,49 | 7,56 | 4.066,00 | |
| Iamgold Corp. | 14,00EUR | 07:33 | -0,89 | -0,13 | 21,99 | 5,74 | 8.232,00 | |
| IGO Ltd. | 5,558EUR | 22.05. | +0,97 | +0,054 | 5,800 | 2,084 | 1.956,42 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 07:30 | 59,50 | 16,80 | ||||
| Kingsgate Consolidated Ltd. | 3,806EUR | 07:30 | +4,85 | +0,176 | 4,475 | 1,100 | 45,67 | |
| Kinross Gold Corp. | 24,73EUR | 07:42 | +0,49 | +0,12 | 33,20 | 12,48 | 25.076,22 | |
| Lindian Resources Ltd. | 0,4520EUR | 22.05. | -1,36 | -0,0060 | 4.520,00 | |||
| Monument Mining Ltd. | 0,5330EUR | 22.05. | -1,32 | -0,0070 | 0,9550 | 0,2200 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,66EUR | 07:42 | +4,64 | +4,29 | 115,88 | 45,72 | 120.051,72 | |
| NovaGold Resources Inc. | 6,755EUR | 07:41 | +0,53 | +0,035 | 12,260 | 3,044 | 3.377,50 | |
| OceanaGold Corp. | 24,61EUR | 07:32 | -0,85 | -0,21 | 37,60 | 11,20 | 5.168,10 | |
| Pan American Silver Corp. | 47,99EUR | 07:37 | +1,75 | +0,81 | 61,48 | 20,75 | 13.629,16 | |
| Perseus Mining Ltd. | 3,158EUR | 22.05. | +5,32 | +0,165 | 3,862 | 1,750 | 14.419,43 | |
| Rio Tinto Ltd. | 114,80EUR | 07:30 | +1,23 | +1,40 | 119,40 | 56,25 | 2.410,80 | |
| Rio Tinto PLC | 90,40EUR | 07:37 | +0,81 | +0,73 | 95,65 | 48,20 | 85.970,40 | |
| Royal Gold Inc. | 189,65EUR | 22.05. | +1,46 | +2,75 | 262,80 | 130,75 | 238.200,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2140EUR | 22.05. | -1,00 | -0,0020 | 0,2600 | 0,0620 | 1.164,80 | |
| Taseko Mines Ltd. | 5,955EUR | 07:30 | +1,34 | +0,075 | 7,730 | 1,792 | 15.911,76 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:02 | ||||||
| Vale S.A. | 13,80EUR | 07:34 | +0,25 | +0,03 | 14,83 | 8,04 | 276,04 | |
| Valterra Platinum Ltd. | 69,00EUR | 07:37 | +1,19 | +0,80 | 100,50 | 32,30 | 27.876,00 | |
| Vista Gold Corp. | 1,964EUR | 22.05. | +1,80 | +0,034 | 2,800 | 0,801 | 43.208,00 | |
| Zijin Mining Group Co. Ltd. | 3,767EUR | 07:33 | +0,97 | +0,036 | 5,098 | 1,943 | 7.755,22 |