Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.162,85EUR13:36-1,16-1,90223,8091,26690.158,30
Anglo American PLC45,00EUR13:19+0,60+0,2745,8022,98134.505,00
Asante Gold Corp.0,7045EUR11:31-0,74-0,00501,63000,640058,47
Barrick Mining Corp.36,70EUR13:47+0,55+0,2045,6915,502.095.570,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,45EUR12:17-1,58-0,2519,205,613.984,81
Citigold Corporation Ltd.0,0085EUR09:050,01800,0005
Coeur Mining Inc.15,50EUR13:36-1,18-0,1924,096,30349.350,27
Dowa Holdings Inc.56,50EUR08:0768,0026,401.751,50
DRDGold Ltd.2,660EUR08.05.-0,79-0,0203,3601,070
Ecora Royalties Plc.1,716EUR08.05.1,8120,685689,83
Endeavour Silver Corp.8,516EUR13:41-0,94-0,08012,7002,822190.417,76
Energy Resources of Austr. Ltd0,0020EUR08.05.0,00500,0010152,00
Enterprise Metals Ltd0,0005EUR08.05.0,01000,0005
Eskay Mining Corp.0,2410EUR08.05.+4,92+0,01200,47000,1295337,40
First Quantum Minerals Ltd.22,08EUR13:23+1,11+0,2427,8612,1442.295,70
Focus Minerals Ltd.1,434EUR13:35-2,10-0,0302,6000,123966,52
Forsys Metals Corp.0,2250EUR08.05.+2,95+0,00650,50700,1602
Fortuna Mining Corp.9,000EUR13:22-0,92-0,08412,3004,67046.818,00
Freegold Ventures Ltd.0,7400EUR08.05.+1,80+0,01301,18000,578058.726,40
Freeport-McMoRan Inc.52,28EUR13:47+0,36+0,1960,4029,91244.461,28
Fresnillo PLC41,10EUR13:27-2,37-1,0051,9511,3154.827,40
Glencore6,530EUR13:21+0,62+0,0406,7003,050337.705,48
Globex Mining Enterprises Inc.1,380EUR08.05.-0,35-0,0051,8250,7208.419,38
Gold Fields Ltd.36,60EUR13:30-2,13-0,8054,5017,305.014,20
Gold Fields Ltd.36,70EUR13:41-2,65-1,0054,2017,1034.975,10
Gold Resource Corp.1,210EUR08.05.+3,54+0,0382,0000,363
Grange Resources Ltd.0,1090EUR12:57-1,87-0,00200,18000,09451.364,90
Grupo Mexico SA de CV10,02EUR13:13+0,63+0,0610,850,0013.004,80
Harmony Gold Mining Co. Ltd.15,05EUR12:33-1,99-0,3023,0010,6065.618,00
Hecla Mining Co.15,75EUR13:40-0,95-0,1528,794,17494.235,55
Hudbay Minerals Inc.21,17EUR13:29+0,28+0,0624,496,6318.100,35
Iamgold Corp.15,77EUR11:10-1,17-0,1921,995,3614.271,85
IGO Ltd.5,086EUR08.05.+0,59+0,0305,8002,0844.287,50
Industrias Peñoles S.A.B.de CV49,40EUR12:31+12,27+5,4059,5016,70
Kingsgate Consolidated Ltd.4,202EUR12:19+0,86+0,0364,4751,0265.218,88
Kinross Gold Corp.26,27EUR13:44-1,46-0,3933,2011,81140.702,12
Lindian Resources Ltd.0,4800EUR12:19+2,15+0,01002.928,00
Monument Mining Ltd.0,5760EUR09:26-1,27-0,00700,95500,22001.013,76
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.97,90EUR13:45-0,88-0,87115,8842,61536.002,50
NovaGold Resources Inc.7,160EUR12:53-2,11-0,15512,2603,01217.055,12
OceanaGold Corp.27,24EUR08.05.-1,37-0,3737,6010,499.534,00
Pan American Silver Corp.50,38EUR13:43-0,54-0,2761,4819,73460.322,06
Perseus Mining Ltd.3,434EUR10:19+0,33+0,0113,8621,7503.437,43
Rio Tinto Ltd.109,80EUR13:25+1,11+1,20111,2056,25100.027,80
Rio Tinto PLC89,84EUR13:45+0,62+0,5590,6048,20709.017,28
Royal Gold Inc.200,00EUR13:16-1,36-2,75262,80130,7556.200,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2000EUR08.05.+8,76+0,01700,22600,06201.387,20
Taseko Mines Ltd.6,215EUR13:38-1,19-0,0757,7301,7501.603,47
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,51EUR13:36+0,84+0,1114,838,0491.908,62
Valterra Platinum Ltd.74,00EUR12:21-1,06-0,80100,5029,50349.132,00
Vista Gold Corp.1,904EUR13:10+1,60+0,0302,8000,80116.623,82
Zijin Mining Group Co. Ltd.4,099EUR13:26-1,34-0,0555,0981,94325.504,97