Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.163,55EUR08:17-3,91-6,65223,80117,60242.708,20
Anglo American PLC46,52EUR07:52-2,05-0,9750,7030,3016.933,28
Asante Gold Corp.0,5325EUR08:03-3,61-0,01901,63000,4076121,41
Asarian Energy Ltd.0,2955EUR25.09.+1,68+0,00500,41600,16021.861,65
Barrick Mining Corp.36,70EUR08:17-2,67-1,0045,6925,55144.744,80
Centerra Gold Inc.19,24EUR07:39-3,32-0,6620,858,534.829,24
Citigold Corporation Ltd.0,0060EUR25.09.0,01700,0025
Coeur Mining Inc.16,20EUR08:13-3,87-0,6524,0911,62119.685,60
Dowa Holdings Inc.50,50EUR25.09.-1,20-0,6068,0030,601.010,00
DRDGold Ltd.2,120EUR07:44-5,41-0,1203,3601,7404.240,00
Ecora Royalties Plc.1,988EUR07:30-0,30-0,0062,1350,916298,20
Endeavour Silver Corp.7,832EUR08:13-4,39-0,36012,7005,55548.793,36
Energy Resources of Austr. Ltd0,0015EUR25.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR25.09.0,01000,0005
Eskay Mining Corp.0,1770EUR25.09.+1,76+0,00300,47000,1310
First Quantum Minerals Ltd.27,87EUR08:07-0,99-0,2830,5516,732.424,25
Focus Minerals Ltd.1,114EUR08:00-3,63-0,0422,6000,5053.542,52
Fortuna Mining Corp.9,850EUR07:31-4,62-0,47212,3006,58024.260,55
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.62,34EUR08:14-1,24-0,7869,0029,9137.029,96
Fresnillo PLC32,90EUR07:38-3,06-1,0251,9522,9212.469,10
Glencore6,490EUR08:16-1,37-0,0907,3803,78628.036,80
Globex Mining Enterprises Inc.1,425EUR08:031,8250,8641.140,00
Gold Fields Ltd.35,40EUR25.09.-2,86-1,0054,5027,4012.921,00
Gold Fields Ltd.34,00EUR07:47-3,98-1,4054,2027,1048.552,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0775EUR25.09.-4,05-0,00300,18000,07654.030,00
Grupo Mexico SA de CV10,96EUR08:05+0,72+0,0812,060,001
Harmony Gold Mining Co. Ltd.16,50EUR25.09.-2,43-0,4023,0010,7572.781,50
Hecla Mining Co.15,27EUR08:14-4,02-0,6428,799,6063.655,05
Hudbay Minerals Inc.23,18EUR07:30-1,59-0,3727,6911,902.480,26
Iamgold Corp.16,55EUR08:07-4,29-0,7421,999,3588.343,90
IGO Ltd.4,007EUR25.09.-2,46-0,0996,2482,8115.453,53
Industrias Peñoles S.A.B.de CV43,60EUR08:04-0,46-0,2059,5032,00
Kingsgate Consolidated Ltd.3,098EUR08:01-1,97-0,0604,4751,854213,76
Kinross Gold Corp.21,28EUR08:13-2,97-0,6533,2018,4559.647,84
Lindian Resources Ltd.0,3780EUR25.09.-6,84-0,02605.280,66
Monument Mining Ltd.0,5940EUR25.09.-0,50-0,00300,95500,3500
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.103,02EUR08:01-2,92-3,10115,8864,71159.577,98
NovaGold Resources Inc.6,100EUR07:51-2,67-0,16512,2604,5008.204,50
OceanaGold Corp.25,00EUR25.09.-2,85-0,7037,6016,9011.625,00
Pan American Silver Corp.40,32EUR08:15-3,77-1,5861,4828,26115.960,32
Perseus Mining Ltd.4,018EUR08:00-2,36-0,0954,2792,4474.174,70
Rio Tinto Ltd.100,60EUR08:00-0,99-1,00120,8067,23603,60
Rio Tinto PLC83,25EUR08:16-0,06-0,0596,3255,18196.969,50
Royal Gold Inc.214,40EUR08:16-2,77-6,10262,80146,7522.726,40
Spanish Mountain Gold Ltd.0,2230EUR25.09.-0,49-0,00100,26000,0620579,35
Tertiary Minerals Plc0,0005EUR21.09.
Trekor Metals Ltd. 7,550EUR25.09.-1,13-0,0858,4903,13010.683,25
Vale S.A.11,80EUR07:39+0,02+0,00214,839,3416.817,85
Valterra Platinum Ltd.69,80EUR08:01-1,70-1,20100,5047,205.793,40
Vista Gold Corp.2,410EUR25.09.-2,31-0,0552,8001,24893.749,00
Zijin Mining Group Co. Ltd.3,575EUR08:10-3,88-0,1425,0982,96119.277,28