54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 187,10EUR | 24.08. | +0,49 | +0,90 | 223,80 | 116,60 | 3.067.317,40 | |
| Anglo American PLC | 48,01EUR | 24.08. | +1,68 | +0,79 | 49,29 | 24,80 | 210.907,93 | |
| Asante Gold Corp. | 0,6170EUR | 24.08. | +7,50 | +0,0460 | 1,6300 | 0,4076 | 2.008,95 | |
| Asarian Energy Ltd. | 0,3510EUR | 24.08. | -0,44 | -0,0015 | 0,4225 | 0,1602 | 1.930,15 | |
| Barrick Mining Corp. | 41,35EUR | 24.08. | +1,48 | +0,60 | 45,69 | 22,01 | 4.595.060,10 | |
| Centerra Gold Inc. | 20,19EUR | 24.08. | -0,94 | -0,19 | 20,72 | 6,57 | 54.068,82 | |
| Citigold Corporation Ltd. | 0,0060EUR | 24.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 17,92EUR | 24.08. | -0,67 | -0,12 | 24,09 | 10,23 | 884.373,98 | |
| Dowa Holdings Inc. | 55,00EUR | 24.08. | +1,85 | +1,00 | 68,00 | 29,80 | 1.430,00 | |
| DRDGold Ltd. | 2,560EUR | 24.08. | +0,78 | +0,020 | 3,360 | 1,460 | 22.115,84 | |
| Ecora Royalties Plc. | 1,964EUR | 24.08. | +1,73 | +0,034 | 2,000 | 0,846 | ||
| Endeavour Silver Corp. | 9,288EUR | 24.08. | +1,57 | +0,142 | 12,700 | 4,844 | 580.639,32 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 24.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 24.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2020EUR | 24.08. | -0,26 | -0,0005 | 0,4700 | 0,1310 | 2.020,00 | |
| First Quantum Minerals Ltd. | 29,37EUR | 24.08. | -0,15 | -0,05 | 30,29 | 14,40 | 125.887,75 | |
| Focus Minerals Ltd. | 1,378EUR | 24.08. | -1,50 | -0,020 | 2,600 | 0,230 | 7.354,39 | |
| Fortuna Mining Corp. | 10,35EUR | 24.08. | +1,27 | +0,13 | 12,30 | 6,32 | 329.564,70 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 66,45EUR | 24.08. | +1,38 | +0,90 | 67,24 | 29,91 | 1.892.695,35 | |
| Fresnillo PLC | 37,06EUR | 24.08. | -3,49 | -1,34 | 51,95 | 19,50 | 405.955,24 | |
| Glencore | 6,920EUR | 24.08. | 7,200 | 3,239 | 735.173,88 | |||
| Globex Mining Enterprises Inc. | 1,250EUR | 24.08. | +0,40 | +0,005 | 1,825 | 0,806 | 21.667,50 | |
| Gold Fields Ltd. | 40,60EUR | 24.08. | -0,99 | -0,40 | 54,50 | 26,80 | 26.430,60 | |
| Gold Fields Ltd. | 41,00EUR | 24.08. | -1,47 | -0,60 | 54,20 | 26,40 | 387.450,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 24.08. | -0,65 | -0,0005 | 0,1800 | 0,0770 | 41,04 | |
| Grupo Mexico SA de CV | 11,68EUR | 24.08. | -0,63 | -0,07 | 12,06 | 0,001 | 15.473,35 | |
| Harmony Gold Mining Co. Ltd. | 19,30EUR | 24.08. | -0,26 | -0,05 | 23,00 | 10,60 | 255.010,90 | |
| Hecla Mining Co. | 17,48EUR | 24.08. | -1,41 | -0,25 | 28,79 | 6,70 | 683.835,08 | |
| Hudbay Minerals Inc. | 25,31EUR | 24.08. | -1,37 | -0,35 | 27,69 | 9,80 | 152.239,65 | |
| Iamgold Corp. | 18,69EUR | 24.08. | +3,34 | +0,60 | 21,99 | 7,47 | 451.821,99 | |
| IGO Ltd. | 5,296EUR | 24.08. | +1,45 | +0,074 | 6,248 | 2,296 | 20.002,99 | |
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 24.08. | -1,72 | -0,80 | 59,50 | 22,80 | ||
| Kingsgate Consolidated Ltd. | 3,232EUR | 24.08. | -0,25 | -0,008 | 4,475 | 1,580 | 10.080,61 | |
| Kinross Gold Corp. | 28,23EUR | 24.08. | +0,89 | +0,25 | 33,20 | 16,62 | 875.779,29 | |
| Lindian Resources Ltd. | 0,4900EUR | 24.08. | -2,14 | -0,0100 | 70,07 | |||
| Monument Mining Ltd. | 0,6370EUR | 24.08. | +1,12 | +0,0070 | 0,9550 | 0,2800 | 17.307,29 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 113,04EUR | 24.08. | +0,36 | +0,40 | 115,88 | 60,41 | 2.808.591,84 | |
| NovaGold Resources Inc. | 8,100EUR | 24.08. | +7,37 | +0,545 | 12,260 | 4,500 | 69.336,00 | |
| OceanaGold Corp. | 26,51EUR | 24.08. | +0,68 | +0,18 | 37,60 | 14,70 | 34.595,55 | |
| Pan American Silver Corp. | 45,86EUR | 24.08. | +1,20 | +0,54 | 61,48 | 27,69 | 1.551.856,54 | |
| Perseus Mining Ltd. | 3,778EUR | 24.08. | -0,93 | -0,035 | 3,862 | 2,031 | 17.246,57 | |
| Rio Tinto Ltd. | 108,00EUR | 24.08. | -0,55 | -0,60 | 120,80 | 63,00 | 164.376,00 | |
| Rio Tinto PLC | 89,76EUR | 24.08. | +0,06 | +0,05 | 96,32 | 52,48 | 2.564.981,76 | |
| Royal Gold Inc. | 226,10EUR | 24.08. | +1,95 | +4,30 | 262,80 | 146,75 | 420.998,20 | |
| Spanish Mountain Gold Ltd. | 0,2450EUR | 24.08. | -4,41 | -0,0100 | 0,2600 | 0,0620 | 3.228,12 | |
| Tertiary Minerals Plc | 0,0005EUR | 24.08. | ||||||
| Trekor Metals Ltd. | 8,045EUR | 24.08. | +1,60 | +0,125 | 8,110 | 2,705 | 79.927,08 | |
| Vale S.A. | 13,00EUR | 24.08. | +1,59 | +0,20 | 14,83 | 8,85 | 387.842,00 | |
| Valterra Platinum Ltd. | 76,00EUR | 24.08. | -3,32 | -2,60 | 100,50 | 38,90 | 133.760,00 | |
| Vista Gold Corp. | 2,100EUR | 24.08. | -3,10 | -0,065 | 2,800 | 0,930 | 10.437,00 | |
| Zijin Mining Group Co. Ltd. | 4,210EUR | 24.08. | +0,74 | +0,031 | 5,098 | 2,620 | 133.010,74 |