56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 215,50EUR | 21:55 | +1,46 | +3,10 | 223,80 | 77,04 | 2.925.843,50 | |
| Anglo American PLC | 41,00EUR | 20:55 | -3,55 | -1,50 | 44,90 | 22,40 | 218.407,00 | |
| Asante Gold Corp. | 1,250EUR | 19:54 | +5,00 | +0,060 | 1,630 | 0,640 | 11.077,50 | |
| Barrick Mining Corp. | 43,14EUR | 21:55 | +0,76 | +0,33 | 45,69 | 14,74 | 10.577.262,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,46EUR | 20:17 | -0,88 | -0,16 | 19,20 | 5,00 | 173.537,61 | |
| Citigold Corporation Ltd. | 0,0105EUR | 15:37 | +40,00 | +0,0030 | 0,0180 | 0,0005 | 1.365,00 | |
| Coeur Mining Inc. | 23,04EUR | 21:50 | +0,74 | +0,17 | 24,09 | 4,02 | 1.724.129,28 | |
| Dowa Holdings Inc. | 65,50EUR | 19:02 | +4,03 | +2,50 | 68,00 | 24,80 | 116.197,00 | |
| DRDGold Ltd. | 3,320EUR | 21:41 | -0,62 | -0,020 | 3,360 | 1,050 | 19.767,28 | |
| Ecora Royalties Plc. | 1,700EUR | 16:47 | +4,00 | +0,064 | 1,812 | 0,580 | 6.638,50 | |
| Endeavour Silver Corp. | 11,26EUR | 21:52 | -3,76 | -0,44 | 12,70 | 2,70 | 2.670.275,22 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 27.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 08:09 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3630EUR | 21:45 | -2,59 | -0,0090 | 0,4700 | 0,1295 | 4.592,68 | |
| First Quantum Minerals Ltd. | 24,89EUR | 21:41 | -0,93 | -0,24 | 27,86 | 9,35 | 115.041,58 | |
| Focus Minerals Ltd. | 2,260EUR | 10:30 | +3,64 | +0,080 | 2,600 | 0,109 | 10.497,70 | |
| Forsys Metals Corp. | 0,2780EUR | 21:53 | +6,30 | +0,0155 | 0,5070 | 0,1602 | 5.651,74 | |
| Fortuna Mining Corp. | 11,70EUR | 21:19 | +0,43 | +0,05 | 12,30 | 3,94 | 615.946,50 | |
| Freegold Ventures Ltd. | 1,050EUR | 15:21 | +2,71 | +0,027 | 1,180 | 0,441 | 26.598,60 | |
| Freeport-McMoRan Inc. | 58,38EUR | 21:57 | +1,87 | +1,07 | 59,24 | 24,79 | 689.934,84 | |
| Fresnillo PLC | 48,96EUR | 21:35 | -1,80 | -0,88 | 51,95 | 8,85 | 1.052.395,20 | |
| Glencore | 6,130EUR | 21:52 | +1,22 | +0,074 | 6,210 | 2,571 | 1.211.980,69 | |
| Globex Mining Enterprises Inc. | 1,580EUR | 20:20 | +2,56 | +0,040 | 1,825 | 0,720 | 4.913,80 | |
| Gold Fields Ltd. | 48,00EUR | 16:57 | -0,80 | -0,40 | 54,50 | 17,10 | 116.688,00 | |
| Gold Fields Ltd. | 50,40EUR | 21:55 | 54,20 | 16,50 | 943.639,20 | |||
| Gold Resource Corp. | 1,307EUR | 18:21 | +2,00 | +0,025 | 2,000 | 0,320 | 24.672,24 | |
| Grange Resources Ltd. | 0,1410EUR | 27.02. | -3,82 | -0,0050 | 0,1800 | 0,0960 | 7.117,40 | |
| Grupo Mexico SA de CV | 10,75EUR | 21:57 | +1,99 | +0,21 | 10,75 | 3,92 | 2.364,56 | |
| Harmony Gold Mining Co. Ltd. | 19,30EUR | 19:19 | +1,32 | +0,25 | 23,00 | 9,40 | 535.729,40 | |
| Hecla Mining Co. | 20,97EUR | 21:55 | +0,19 | +0,04 | 28,79 | 3,80 | 3.197.526,57 | |
| Hudbay Minerals Inc. | 22,59EUR | 19:32 | -4,74 | -1,13 | 24,49 | 5,44 | 231.073,11 | |
| Iamgold Corp. | 20,39EUR | 19:48 | 21,99 | 4,65 | 613.147,69 | |||
| IGO Ltd. | 5,081EUR | 11:00 | -0,93 | -0,047 | 5,501 | 1,731 | 15,24 | |
| Industrias Peñoles S.A.B.de CV | 51,00EUR | 21:56 | -3,77 | -2,00 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,355EUR | 11:30 | +3,69 | +0,155 | 4,475 | 0,701 | 2.599,94 | |
| Kinross Gold Corp. | 31,49EUR | 21:56 | +0,77 | +0,24 | 33,20 | 9,08 | 1.537.467,76 | |
| Lindian Resources Ltd. | 0,3280EUR | 27.02. | +2,67 | +0,0080 | ||||
| Monument Mining Ltd. | 0,7600EUR | 19:35 | 0,9550 | 0,1910 | 46.442,08 | |||
| New Gold Inc. | 11,41EUR | 21:35 | +0,80 | +0,09 | 11,90 | 2,48 | 282.842,49 | |
| Newmont Corp. | 110,00EUR | 21:51 | +0,60 | +0,66 | 115,88 | 37,40 | 6.615.620,00 | |
| NovaGold Resources Inc. | 12,25EUR | 21:48 | +8,04 | +0,90 | 12,26 | 2,09 | 111.377,00 | |
| OceanaGold Corp. | 36,40EUR | 21:17 | +1,12 | +0,40 | 37,60 | 7,02 | 69.123,60 | |
| Pan American Silver Corp. | 57,44EUR | 21:57 | -1,38 | -0,80 | 61,48 | 17,94 | 5.899.834,72 | |
| Perseus Mining Ltd. | 3,761EUR | 21:38 | +5,76 | +0,205 | 3,862 | 1,650 | 55.557,49 | |
| Rio Tinto Ltd. | 102,12EUR | 20:22 | +3,45 | +3,40 | 102,84 | 56,02 | 332.809,08 | |
| Rio Tinto PLC | 84,73EUR | 21:54 | +1,23 | +1,03 | 86,63 | 46,01 | 2.865.399,14 | |
| Royal Gold Inc. | 259,80EUR | 21:26 | +2,97 | +7,50 | 261,90 | 128,00 | 493.620,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1560EUR | 16:03 | +4,83 | +0,0070 | 0,1900 | 0,0620 | 19.516,85 | |
| Taseko Mines Ltd. | 7,430EUR | 20:51 | -0,54 | -0,040 | 7,730 | 1,362 | 59.729,77 | |
| Tertiary Minerals Plc | 0,0010EUR | 17:31 | ||||||
| Vale S.A. | 14,06EUR | 21:54 | -1,37 | -0,20 | 14,83 | 7,55 | 821.427,38 | |
| Valterra Platinum Ltd. | 97,00EUR | 21:08 | -1,85 | -1,80 | 100,50 | 26,80 | 305.938,00 | |
| Vista Gold Corp. | 2,370EUR | 20:49 | +1,94 | +0,045 | 2,800 | 0,615 | 40.865,91 | |
| Zijin Mining Group Co. Ltd. | 4,999EUR | 21:57 | +3,14 | +0,152 | 5,098 | 1,616 | 356.298,73 |