Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.159,30EUR15:51+1,95+3,05223,8091,26700.920,00
Anglo American PLC41,77EUR15:23+1,13+0,4644,9022,9886.714,52
Asante Gold Corp.0,7850EUR15:33+4,30+0,03051,63000,6400170,35
Barrick Mining Corp.33,35EUR15:54+1,52+0,5045,6915,501.311.788,90
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,69EUR12:34+1,91+0,2919,205,585.191,74
Citigold Corporation Ltd.0,0085EUR09:070,01800,0005
Coeur Mining Inc.15,10EUR15:45+1,18+0,1824,094,62212.275,80
Dowa Holdings Inc.52,00EUR15:0568,0026,40572,00
DRDGold Ltd.2,360EUR10:17+1,77+0,0403,3601,0702.242,00
Ecora Royalties Plc.1,544EUR29.04.+2,98+0,0461,8120,63520.844,00
Endeavour Silver Corp.7,850EUR15:50+2,50+0,19012,7002,822155.838,20
Energy Resources of Austr. Ltd0,0020EUR29.04.0,00500,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2670EUR29.04.0,47000,1295
First Quantum Minerals Ltd.20,89EUR15:33+1,46+0,3027,8611,4816.900,01
Focus Minerals Ltd.1,480EUR15:41-3,42-0,0502,6000,1234.321,60
Forsys Metals Corp.0,2320EUR07:34+3,42+0,00750,50700,16023.480,00
Fortuna Mining Corp.8,190EUR15:40+1,61+0,12812,3004,67013.963,95
Freegold Ventures Ltd.0,7040EUR14:38+2,59+0,01801,18000,57803.781,18
Freeport-McMoRan Inc.49,11EUR15:46+1,20+0,5860,4029,91469.246,05
Fresnillo PLC37,26EUR15:50+1,33+0,4851,9511,31224.454,24
Glencore6,460EUR15:50+0,94+0,0606,7002,794376.469,42
Globex Mining Enterprises Inc.1,395EUR29.04.+1,09+0,0151,8250,7204.694,18
Gold Fields Ltd.37,00EUR14:20+3,43+1,2054,5017,305.291,00
Gold Fields Ltd.36,70EUR15:46+3,15+1,1054,2017,1090.025,10
Gold Resource Corp.1,166EUR11:03+6,48+0,0742,0000,36311.799,92
Grange Resources Ltd.0,1090EUR29.04.-0,96-0,00100,18000,094516.864,26
Grupo Mexico SA de CV9,216EUR15:52+1,10+0,10010,8500,0014.608,00
Harmony Gold Mining Co. Ltd.13,55EUR15:48+3,49+0,4523,0010,6035.595,85
Hecla Mining Co.15,27EUR15:52+2,25+0,3428,793,98717.180,23
Hudbay Minerals Inc.19,37EUR14:33+1,84+0,3524,496,1922.372,35
Iamgold Corp.14,57EUR15:36+3,03+0,4221,995,3625.634,40
IGO Ltd.4,598EUR07:30-0,62-0,0285,8002,084685,10
Industrias Peñoles S.A.B.de CV42,80EUR15:50+1,90+0,8059,5015,807.062,00
Kingsgate Consolidated Ltd.3,788EUR12:35-2,12-0,0804,4750,93130.860,84
Kinross Gold Corp.26,24EUR15:46+3,49+0,8933,2011,81612.651,52
Lindian Resources Ltd.0,5050EUR12:03-8,30-0,04408.060,31
Monument Mining Ltd.0,5700EUR12:25+1,14+0,00600,95500,22002.636,25
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.94,00EUR15:33+1,97+1,81115,8842,611.271.350,00
NovaGold Resources Inc.6,980EUR13:48+3,02+0,20012,2603,01211.719,42
OceanaGold Corp.25,63EUR29.04.+2,23+0,5737,608,909.021,76
Pan American Silver Corp.45,04EUR15:44+2,73+1,1961,4819,73831.708,64
Perseus Mining Ltd.3,289EUR08:50+0,63+0,0213,8621,7506.578,00
Rio Tinto Ltd.102,00EUR15:54-0,20-0,20106,2056,2587.924,00
Rio Tinto PLC84,34EUR15:50+1,97+1,6386,6348,201.364.874,22
Royal Gold Inc.200,00EUR15:52+1,22+2,40262,80130,7569.200,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1995EUR15:30+3,61+0,00650,22300,06201.955,10
Taseko Mines Ltd.6,170EUR15:30+3,30+0,1957,7301,6724.689,20
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.13,30EUR15:18+1,55+0,2014,838,04378.863,80
Valterra Platinum Ltd.69,00EUR15:38+2,73+1,80100,5029,5052.785,00
Vista Gold Corp.1,950EUR12:36+4,74+0,0822,8000,7902.979,60
Zijin Mining Group Co. Ltd.3,891EUR15:26-2,57-0,1015,0981,885148.749,38