58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 173,95EUR | 10:32 | +1,03 | +1,75 | 173,95 | 77,04 | 373.122,75 | |
| Anglo American PLC | 37,20EUR | 10:19 | +0,27 | +0,10 | 37,90 | 22,40 | 15.400,80 | |
| Asante Gold Corp. | 1,170EUR | 10:30 | +1,80 | +0,020 | 1,630 | 0,590 | 102,96 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 43,32EUR | 10:33 | +1,75 | +0,75 | 43,45 | 14,74 | 1.548.776,64 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,06EUR | 09:28 | +1,97 | +0,27 | 14,06 | 5,00 | 4.722,48 | |
| Citigold Corporation Ltd. | 0,0095EUR | 09:25 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 18,64EUR | 10:29 | +3,82 | +0,69 | 20,20 | 4,02 | 193.505,84 | |
| Dowa Holdings Inc. | 48,20EUR | 10:19 | +1,28 | +0,60 | 48,20 | 24,80 | 4.820,00 | |
| DRDGold Ltd. | 3,040EUR | 10:18 | +3,50 | +0,100 | 3,040 | 0,885 | 37.440,64 | |
| Ecora Resources PLC | 1,498EUR | 13.01. | -0,27 | -0,004 | 1,498 | 0,580 | 14.980,00 | |
| Endeavour Silver Corp. | 9,905EUR | 10:27 | +3,83 | +0,365 | 10,000 | 2,700 | 354.707,96 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 13.01. | 0,0050 | 0,0010 | 387,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3440EUR | 09:44 | +9,97 | +0,0300 | 0,3440 | 0,1090 | 344,00 | |
| First Quantum Minerals Ltd. | 25,20EUR | 10:00 | -0,18 | -0,05 | 25,42 | 9,35 | 2.116,38 | |
| Focus Minerals Ltd. | 2,020EUR | 10:20 | +1,00 | +0,020 | 2,100 | 0,109 | 9.160,70 | |
| Forsys Metals Corp. | 0,2705EUR | 13.01. | +2,58 | +0,0065 | 0,5070 | 0,1602 | 2.590,85 | |
| Fortuna Mining Corp. | 9,040EUR | 10:27 | +0,23 | +0,020 | 9,260 | 3,940 | 111.065,44 | |
| Freegold Ventures Ltd. | 0,9580EUR | 13.01. | +0,64 | +0,0060 | 1,0800 | 0,4410 | 5.556,40 | |
| Freeport-McMoRan Inc. | 51,64EUR | 10:26 | +1,77 | +0,90 | 52,80 | 24,79 | 350.222,48 | |
| Fresnillo PLC | 44,44EUR | 10:31 | +2,04 | +0,88 | 45,32 | 7,75 | 807.741,44 | |
| Glencore | 5,527EUR | 10:31 | +2,01 | +0,109 | 5,541 | 2,571 | 583.452,23 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 13.01. | +0,70 | +0,010 | 1,465 | 0,720 | 96.703,75 | |
| Gold Fields Ltd. | 44,00EUR | 10:05 | +1,89 | +0,80 | 44,40 | 14,80 | 32.340,00 | |
| Gold Fields Ltd. | 43,50EUR | 10:31 | +1,42 | +0,60 | 44,00 | 14,55 | 91.698,00 | |
| Gold Resource Corp. | 0,8880EUR | 13.01. | +1,55 | +0,0135 | 0,9995 | 0,2792 | 9.271,61 | |
| Grange Resources Ltd. | 0,1620EUR | 13.01. | 0,1800 | 0,0960 | 10.355,20 | |||
| Grupo Mexico SA de CV | 9,001EUR | 10:18 | +0,73 | +0,065 | 9,285 | 3,922 | 7.065,79 | |
| Harmony Gold Mining Co. Ltd. | 19,15EUR | 10:06 | +2,12 | +0,40 | 19,95 | 8,92 | 44.925,90 | |
| Hecla Mining Co. | 21,67EUR | 10:30 | +3,51 | +0,73 | 21,86 | 3,80 | 373.850,84 | |
| Hudbay Minerals Inc. | 19,82EUR | 10:30 | +2,12 | +0,41 | 20,07 | 5,44 | 33.249,57 | |
| Iamgold Corp. | 15,28EUR | 10:15 | +1,58 | +0,24 | 15,60 | 4,65 | 25.380,08 | |
| IGO Ltd. | 5,271EUR | 13.01. | +1,17 | +0,060 | 5,271 | 1,731 | 7.642,95 | |
| Industrias Peñoles S.A.B.de CV | 50,50EUR | 10:23 | 54,00 | 12,30 | ||||
| Kingsgate Consolidated Ltd. | 3,465EUR | 09:11 | +1,04 | +0,035 | 3,465 | 0,701 | 2.598,75 | |
| Kinross Gold Corp. | 29,13EUR | 10:29 | +2,47 | +0,70 | 29,29 | 9,08 | 247.954,56 | |
| Lindian Resources Ltd. | 0,2500EUR | 08:26 | -3,17 | -0,0080 | 1.511,00 | |||
| Monument Mining Ltd. | 0,7600EUR | 09:08 | +0,67 | +0,0050 | 0,8000 | 0,1910 | 3.313,60 | |
| New Gold Inc. | 9,032EUR | 10:33 | +3,11 | +0,272 | 9,400 | 2,480 | 105.620,21 | |
| Newmont Corp. | 99,92EUR | 10:29 | +1,76 | +1,72 | 99,96 | 37,40 | 728.816,48 | |
| NovaGold Resources Inc. | 9,000EUR | 08:44 | +1,20 | +0,105 | 9,380 | 2,090 | 6.480,00 | |
| OceanaGold Corp. | 27,20EUR | 13.01. | +0,74 | +0,20 | 27,60 | 7,02 | 80.348,80 | |
| Pan American Silver Corp. | 49,39EUR | 10:32 | +2,66 | +1,27 | 49,39 | 17,94 | 1.305.970,38 | |
| Perseus Mining Ltd. | 3,389EUR | 09:25 | +0,33 | +0,011 | 3,398 | 1,599 | 3.727,90 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 84,34EUR | 10:30 | +1,35 | +1,12 | 88,85 | 56,02 | 41.916,98 | |
| Rio Tinto PLC | 72,60EUR | 10:31 | +1,14 | +0,82 | 72,98 | 46,01 | 1.093.936,80 | |
| Royal Gold Inc. | 219,90EUR | 10:08 | -0,05 | -0,10 | 219,90 | 128,00 | 58.273,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1550EUR | 09:51 | +0,72 | +0,0010 | 0,1780 | 0,0505 | 15,50 | |
| Taseko Mines Ltd. | 5,830EUR | 10:25 | +3,25 | +0,180 | 6,000 | 1,362 | 40.990,73 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 12,50EUR | 10:12 | +0,49 | +0,06 | 12,59 | 7,55 | 103.483,44 | |
| Valterra Platinum Ltd. | 81,80EUR | 10:08 | +2,76 | +2,20 | 84,60 | 26,80 | 151.084,60 | |
| Vista Gold Corp. | 1,896EUR | 09:28 | +4,28 | +0,076 | 2,100 | 0,541 | 6.067,20 | |
| Zijin Mining Group Co. Ltd. | 4,519EUR | 10:22 | +3,69 | +0,160 | 4,551 | 1,616 | 105.762,68 |