54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,55EUR | 21:57 | +2,97 | +4,85 | 223,80 | 117,60 | 341.145,20 | |
| Anglo American PLC | 49,34EUR | 17:35 | +4,66 | +2,19 | 50,70 | 30,30 | 41.050,88 | |
| Asante Gold Corp. | 0,4640EUR | 09:51 | +1,11 | +0,0052 | 1,5600 | 0,4076 | 1.863,89 | |
| Asarian Energy Ltd. | 0,2445EUR | 22:25 | -1,42 | -0,0035 | 0,3835 | 0,1602 | ||
| Barrick Mining Corp. | 36,70EUR | 21:59 | +2,81 | +1,00 | 45,69 | 25,55 | 2.024.408,70 | |
| Centerra Gold Inc. | 20,08EUR | 19:50 | +3,41 | +0,66 | 20,85 | 8,97 | 13.915,44 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,25EUR | 21:55 | +1,67 | +0,25 | 24,09 | 11,62 | 247.797,25 | |
| Dowa Holdings Inc. | 47,60EUR | 15:40 | +1,29 | +0,60 | 68,00 | 30,60 | 6.092,80 | |
| DRDGold Ltd. | 2,180EUR | 07:31 | +5,66 | +0,120 | 3,360 | 1,740 | 872,00 | |
| Ecora Royalties Plc. | 1,990EUR | 20:47 | +3,14 | +0,060 | 2,135 | 0,973 | 8.248,55 | |
| Endeavour Silver Corp. | 7,750EUR | 21:48 | +1,29 | +0,098 | 12,700 | 5,555 | 143.034,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08.10. | 0,0040 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1720EUR | 17:57 | +6,10 | +0,0090 | 0,4700 | 0,1310 | 113,00 | |
| First Quantum Minerals Ltd. | 24,61EUR | 20:56 | +2,88 | +0,68 | 30,55 | 16,73 | 412.748,88 | |
| Focus Minerals Ltd. | 1,182EUR | 21:59 | +3,23 | +0,036 | 2,600 | 0,889 | 3.629,92 | |
| Fortuna Mining Corp. | 9,750EUR | 17:23 | +2,95 | +0,278 | 12,300 | 6,580 | 39.068,25 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,88EUR | 21:25 | +3,71 | +2,34 | 69,00 | 33,01 | 813.552,12 | |
| Fresnillo PLC | 32,76EUR | 21:39 | +4,27 | +1,34 | 51,95 | 22,92 | 209.762,28 | |
| Glencore | 6,920EUR | 21:05 | +2,52 | +0,170 | 7,380 | 3,790 | 312.770,16 | |
| Globex Mining Enterprises Inc. | 1,420EUR | 20:08 | +6,56 | +0,085 | 1,825 | 0,978 | 19.951,00 | |
| Gold Fields Ltd. | 33,00EUR | 19:04 | +2,53 | +0,80 | 54,50 | 27,40 | 91.542,00 | |
| Gold Fields Ltd. | 33,50EUR | 21:41 | +3,44 | +1,10 | 54,20 | 27,10 | 77.854,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0705EUR | 22:25 | 0,1800 | 0,0660 | ||||
| Grupo Mexico SA de CV | 11,50EUR | 22:20 | +4,45 | +0,49 | 12,06 | 0,001 | 896,69 | |
| Harmony Gold Mining Co. Ltd. | 15,15EUR | 16:14 | +2,05 | +0,30 | 23,00 | 10,75 | 68.508,30 | |
| Hecla Mining Co. | 15,30EUR | 21:13 | +2,12 | +0,32 | 28,79 | 10,02 | 218.550,26 | |
| Hudbay Minerals Inc. | 23,32EUR | 13:28 | +3,02 | +0,68 | 27,69 | 12,44 | 45.217,48 | |
| Iamgold Corp. | 16,80EUR | 19:53 | +2,30 | +0,38 | 21,99 | 9,35 | 25.888,80 | |
| IGO Ltd. | 3,735EUR | 14:05 | -0,45 | -0,017 | 6,248 | 2,841 | 186,75 | |
| Industrias Peñoles S.A.B.de CV | 43,40EUR | 22:00 | +2,84 | +1,20 | 59,50 | 32,00 | 4.383,40 | |
| Kingsgate Consolidated Ltd. | 2,964EUR | 21:59 | 4,475 | 1,854 | 4.134,78 | |||
| Kinross Gold Corp. | 21,17EUR | 21:25 | +1,83 | +0,38 | 33,20 | 18,45 | 256.516,89 | |
| Lindian Resources Ltd. | 0,2900EUR | 22:25 | +1,43 | +0,0040 | 0,6250 | 0,1690 | ||
| Monument Mining Ltd. | 0,4885EUR | 17:04 | -1,19 | -0,0055 | 0,9550 | 0,3760 | 6.216,16 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,30EUR | 21:57 | +2,10 | +2,16 | 115,88 | 64,71 | 884.835,90 | |
| NovaGold Resources Inc. | 5,930EUR | 19:52 | +6,93 | +0,385 | 12,260 | 4,500 | 408.820,13 | |
| OceanaGold Corp. | 24,68EUR | 21:31 | +3,64 | +0,86 | 37,60 | 17,60 | 31.516,36 | |
| Pan American Silver Corp. | 41,37EUR | 21:50 | +1,81 | +0,73 | 61,48 | 28,26 | 737.213,40 | |
| Perseus Mining Ltd. | 3,995EUR | 21:05 | +3,67 | +0,139 | 4,279 | 2,447 | 39.462,61 | |
| Rio Tinto Ltd. | 102,00EUR | 21:04 | +1,60 | +1,60 | 120,80 | 69,17 | 135.354,00 | |
| Rio Tinto PLC | 84,34EUR | 21:57 | +1,52 | +1,26 | 96,32 | 56,51 | 874.184,10 | |
| Royal Gold Inc. | 211,10EUR | 21:35 | +2,29 | +4,70 | 262,80 | 146,75 | 109.772,00 | |
| Spanish Mountain Gold Ltd. | 0,1645EUR | 11:01 | +1,39 | +0,0020 | 0,2600 | 0,0620 | 5.497,26 | |
| Tertiary Minerals Plc | 0,0005EUR | 23:01 | ||||||
| Trekor Metals Ltd. | 7,870EUR | 21:47 | +6,91 | +0,505 | 8,490 | 3,130 | 8.932,45 | |
| Vale S.A. | 12,20EUR | 20:46 | +0,83 | +0,10 | 14,83 | 9,60 | 159.929,80 | |
| Valterra Platinum Ltd. | 65,80EUR | 19:44 | -1,52 | -1,00 | 100,50 | 47,20 | 182.397,60 | |
| Vista Gold Corp. | 2,355EUR | 21:46 | -0,64 | -0,015 | 2,800 | 1,248 | 6.594,00 | |
| Zijin Mining Group Co. Ltd. | 3,755EUR | 20:53 | +6,46 | +0,228 | 5,098 | 2,961 | 69.037,75 |