56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 141,90EUR | 18:07 | -2,75 | -4,00 | 223,80 | 97,98 | 681.971,40 | |
| Anglo American PLC | 44,90EUR | 18:17 | -2,79 | -1,29 | 49,29 | 22,98 | 88.093,80 | |
| Asante Gold Corp. | 0,5370EUR | 16:00 | -0,39 | -0,0020 | 1,6300 | 0,4520 | 2.874,02 | |
| Barrick Mining Corp. | 34,50EUR | 18:21 | -2,14 | -0,75 | 45,69 | 17,40 | 2.536.923,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,14EUR | 17:49 | -2,05 | -0,30 | 19,20 | 5,90 | 8.851,64 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:30 | -14,29 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 14,78EUR | 17:23 | -2,67 | -0,41 | 24,09 | 7,24 | 142.120,73 | |
| Dowa Holdings Inc. | 53,50EUR | 18.06. | -2,83 | -1,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 1,950EUR | 16:29 | -7,21 | -0,150 | 3,360 | 1,070 | 44.452,20 | |
| Ecora Royalties Plc. | 1,650EUR | 16:16 | -1,34 | -0,022 | 1,812 | 0,720 | 5.098,50 | |
| Endeavour Silver Corp. | 7,304EUR | 18:07 | -2,79 | -0,208 | 12,700 | 3,910 | 196.097,79 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 18.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 18.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 18.06. | +2,83 | +0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 26,26EUR | 18:07 | -0,66 | -0,18 | 29,05 | 13,16 | 19.695,00 | |
| Focus Minerals Ltd. | 1,066EUR | 17:06 | -3,27 | -0,036 | 2,600 | 0,180 | 4.452,68 | |
| Forsys Metals Corp. | 0,3000EUR | 16:24 | -6,26 | -0,0190 | 0,4245 | 0,1602 | 6.778,20 | |
| Fortuna Mining Corp. | 7,878EUR | 17:27 | -2,59 | -0,208 | 12,300 | 5,320 | 7.893,76 | |
| Freegold Ventures Ltd. | 0,6860EUR | 18.06. | -3,83 | -0,0260 | 1,1800 | 0,5900 | 2.058,00 | |
| Freeport-McMoRan Inc. | 58,49EUR | 18:16 | -3,56 | -2,12 | 62,29 | 29,91 | 656.199,31 | |
| Fresnillo PLC | 33,94EUR | 18:14 | -5,67 | -2,04 | 51,95 | 15,89 | 240.091,56 | |
| Glencore | 6,420EUR | 18:22 | -1,99 | -0,130 | 7,200 | 3,152 | 329.390,94 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 18.06. | +1,28 | +0,015 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 30,00EUR | 16:30 | -12,65 | -4,20 | 54,50 | 19,20 | 48.390,00 | |
| Gold Fields Ltd. | 30,10EUR | 18:10 | -9,42 | -3,10 | 54,20 | 19,10 | 235.532,50 | |
| Gold Resource Corp. | 1,128EUR | 18.06. | -2,52 | -0,028 | 2,000 | 0,363 | 474,89 | |
| Grange Resources Ltd. | 0,0985EUR | 15:09 | -3,83 | -0,0035 | 0,1800 | 0,0875 | 150,71 | |
| Grupo Mexico SA de CV | 10,32EUR | 18:25 | -2,37 | -0,25 | 10,99 | 0,001 | 1.341,60 | |
| Harmony Gold Mining Co. Ltd. | 13,90EUR | 16:40 | -4,83 | -0,70 | 23,00 | 10,60 | 123.946,30 | |
| Hecla Mining Co. | 13,40EUR | 18:24 | -3,42 | -0,48 | 28,79 | 4,67 | 207.164,00 | |
| Hudbay Minerals Inc. | 23,72EUR | 18:14 | -0,84 | -0,20 | 27,69 | 7,68 | 16.343,08 | |
| Iamgold Corp. | 14,26EUR | 16:43 | -2,39 | -0,35 | 21,99 | 5,82 | 11.308,18 | |
| IGO Ltd. | 5,018EUR | 08:00 | -4,58 | -0,235 | 6,248 | 2,127 | 50,18 | |
| Industrias Peñoles S.A.B.de CV | 39,80EUR | 17:20 | +0,51 | +0,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,478EUR | 14:38 | +0,12 | +0,004 | 4,475 | 1,212 | 5.150,92 | |
| Kinross Gold Corp. | 22,61EUR | 18:08 | -2,50 | -0,58 | 33,20 | 12,48 | 1.086.342,67 | |
| Lindian Resources Ltd. | 0,5200EUR | 09:07 | -1,21 | -0,0060 | 246,48 | |||
| Monument Mining Ltd. | 0,5060EUR | 17:49 | +0,70 | +0,0035 | 0,9550 | 0,2200 | 999,86 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 87,51EUR | 18:06 | -3,01 | -2,72 | 115,88 | 47,67 | 955.084,14 | |
| NovaGold Resources Inc. | 6,820EUR | 15:06 | -0,22 | -0,015 | 12,260 | 3,134 | 5.912,94 | |
| OceanaGold Corp. | 22,18EUR | 17:13 | -3,27 | -0,75 | 37,60 | 11,20 | 4.413,82 | |
| Pan American Silver Corp. | 41,50EUR | 17:52 | -2,68 | -1,14 | 61,48 | 23,24 | 481.566,00 | |
| Perseus Mining Ltd. | 3,300EUR | 15:50 | -1,68 | -0,055 | 3,862 | 1,750 | 30.079,50 | |
| Rio Tinto Ltd. | 107,80EUR | 17:10 | -1,10 | -1,20 | 120,80 | 56,25 | 115.992,80 | |
| Rio Tinto PLC | 85,59EUR | 18:09 | -1,68 | -1,46 | 96,32 | 48,20 | 1.605.753,99 | |
| Royal Gold Inc. | 185,05EUR | 18:01 | -0,80 | -1,50 | 262,80 | 130,75 | 63.842,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2060EUR | 18.06. | +1,90 | +0,0035 | 0,2600 | 0,0620 | 927,00 | |
| Taseko Mines Ltd. | 6,285EUR | 18:05 | -0,32 | -0,020 | 7,730 | 2,480 | 2.281,46 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,14EUR | 17:27 | +0,87 | +0,11 | 14,83 | 8,04 | 122.905,99 | |
| Valterra Platinum Ltd. | 61,00EUR | 18:14 | -8,76 | -5,80 | 100,50 | 34,10 | 187.331,00 | |
| Vista Gold Corp. | 2,030EUR | 12:57 | -3,94 | -0,081 | 2,800 | 0,801 | 10.834,11 | |
| Zijin Mining Group Co. Ltd. | 3,547EUR | 17:42 | +1,43 | +0,050 | 5,098 | 2,089 | 111.416,84 |