58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,85EUR | 09:10 | -0,09 | -0,15 | 178,55 | 77,04 | 96.692,05 | |
| Anglo American PLC | 39,10EUR | 09:09 | -1,27 | -0,50 | 39,60 | 22,40 | 32.062,00 | |
| Asante Gold Corp. | 1,140EUR | 21.01. | -0,92 | -0,010 | 1,630 | 0,590 | 1.166,22 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 42,17EUR | 09:15 | +0,73 | +0,31 | 43,90 | 14,74 | 337.317,83 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,45EUR | 09:07 | +1,43 | +0,22 | 15,67 | 5,00 | 8.961,00 | |
| Citigold Corporation Ltd. | 0,0100EUR | 08:04 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 19,66EUR | 09:15 | +0,72 | +0,14 | 20,67 | 4,02 | 45.049,26 | |
| Dowa Holdings Inc. | 49,20EUR | 21.01. | -2,05 | -1,00 | 49,40 | 24,80 | 344,40 | |
| DRDGold Ltd. | 3,160EUR | 08:46 | +3,31 | +0,100 | 3,280 | 0,900 | 47.400,00 | |
| Ecora Royalties Plc. | 1,594EUR | 21.01. | -0,62 | -0,010 | 1,618 | 0,580 | 14.392,23 | |
| Endeavour Silver Corp. | 10,52EUR | 09:04 | +0,77 | +0,08 | 10,70 | 2,70 | 155.727,56 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 21.01. | +50,00 | +0,0005 | 0,0050 | 0,0010 | 30,00 | |
| Enterprise Metals Ltd | 0,0010EUR | 21.01. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3390EUR | 08:57 | -2,40 | -0,0080 | 0,4040 | 0,1180 | 3.220,50 | |
| First Quantum Minerals Ltd. | 25,95EUR | 21.01. | -0,22 | -0,06 | 26,50 | 9,35 | 65.355,46 | |
| Focus Minerals Ltd. | 2,200EUR | 07:30 | -5,36 | -0,120 | 2,200 | 0,109 | 2.090,00 | |
| Forsys Metals Corp. | 0,2545EUR | 21.01. | +3,73 | +0,0095 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 9,300EUR | 08:26 | -0,22 | -0,020 | 9,380 | 3,940 | 18.293,10 | |
| Freegold Ventures Ltd. | 0,9400EUR | 21.01. | +0,84 | +0,0080 | 1,0800 | 0,4410 | 3.100,12 | |
| Freeport-McMoRan Inc. | 51,83EUR | 09:16 | +0,47 | +0,24 | 52,80 | 24,79 | 85.674,99 | |
| Fresnillo PLC | 46,74EUR | 09:10 | +0,44 | +0,20 | 47,70 | 7,86 | 131.713,32 | |
| Glencore | 5,718EUR | 09:04 | -0,42 | -0,024 | 5,774 | 2,571 | 90.447,32 | |
| Globex Mining Enterprises Inc. | 1,530EUR | 09:08 | -0,66 | -0,010 | 1,560 | 0,720 | 2.295,00 | |
| Gold Fields Ltd. | 45,00EUR | 08:07 | +1,85 | +0,80 | 45,40 | 15,30 | 2.700,00 | |
| Gold Fields Ltd. | 44,50EUR | 09:10 | +2,30 | +1,00 | 45,50 | 15,20 | 112.051,00 | |
| Gold Resource Corp. | 1,076EUR | 08:35 | +10,59 | +0,103 | 1,296 | 0,279 | 1.920,66 | |
| Grange Resources Ltd. | 0,1510EUR | 21.01. | +0,69 | +0,0010 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,479EUR | 09:08 | +0,41 | +0,039 | 10,104 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 19,70EUR | 09:14 | +2,37 | +0,45 | 20,00 | 9,12 | 160.456,50 | |
| Hecla Mining Co. | 24,98EUR | 09:15 | +1,18 | +0,29 | 25,09 | 3,80 | 242.056,20 | |
| Hudbay Minerals Inc. | 20,98EUR | 09:10 | +1,47 | +0,30 | 21,28 | 5,44 | 17.853,98 | |
| Iamgold Corp. | 16,60EUR | 21.01. | -0,58 | -0,10 | 17,52 | 4,65 | 769.725,40 | |
| IGO Ltd. | 5,322EUR | 08:05 | +1,05 | +0,055 | 5,329 | 1,731 | 10.926,07 | |
| Industrias Peñoles S.A.B.de CV | 53,00EUR | 07:33 | +0,95 | +0,50 | 59,50 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,950EUR | 07:30 | +0,13 | +0,005 | 4,030 | 0,701 | 4.937,50 | |
| Kinross Gold Corp. | 30,33EUR | 09:15 | +1,40 | +0,42 | 31,18 | 9,08 | 835.288,20 | |
| Lindian Resources Ltd. | 0,2900EUR | 21.01. | -1,46 | -0,0040 | 1.450,00 | |||
| Monument Mining Ltd. | 0,7550EUR | 09:09 | +0,67 | +0,0050 | 0,8000 | 0,1910 | 5.662,50 | |
| New Gold Inc. | 9,706EUR | 07:40 | -0,29 | -0,028 | 10,220 | 2,480 | 8.250,10 | |
| Newmont Corp. | 101,98EUR | 09:11 | +0,37 | +0,38 | 102,28 | 37,40 | 377.020,06 | |
| NovaGold Resources Inc. | 8,460EUR | 21.01. | +0,30 | +0,025 | 9,380 | 2,090 | 44.956,44 | |
| OceanaGold Corp. | 29,80EUR | 21.01. | 30,40 | 7,02 | 177.757,00 | |||
| Pan American Silver Corp. | 49,00EUR | 09:13 | +1,03 | +0,50 | 50,42 | 17,94 | 311.983,00 | |
| Perseus Mining Ltd. | 3,572EUR | 07:30 | -1,93 | -0,069 | 3,572 | 1,632 | 4.997,23 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 87,77EUR | 08:29 | +0,72 | +0,62 | 88,85 | 56,02 | 53.715,24 | |
| Rio Tinto PLC | 75,28EUR | 09:13 | -1,07 | -0,81 | 76,48 | 46,01 | 540.284,56 | |
| Royal Gold Inc. | 239,80EUR | 09:12 | -0,25 | -0,60 | 240,40 | 128,00 | 6.234,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1490EUR | 08:32 | +5,30 | +0,0070 | 0,1780 | 0,0620 | 0,15 | |
| Taseko Mines Ltd. | 6,110EUR | 21.01. | +0,83 | +0,050 | 6,340 | 1,362 | 109.863,91 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:03 | ||||||
| Vale S.A. | 13,35EUR | 08:58 | +0,63 | +0,08 | 13,35 | 7,55 | 97.613,92 | |
| Valterra Platinum Ltd. | 82,60EUR | 09:07 | +1,23 | +1,00 | 84,60 | 26,80 | 15.281,00 | |
| Vista Gold Corp. | 1,882EUR | 21.01. | +0,11 | +0,002 | 2,100 | 0,564 | 54.384,15 | |
| Zijin Mining Group Co. Ltd. | 4,389EUR | 09:09 | -2,92 | -0,131 | 4,748 | 1,616 | 36.165,36 |