54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 175,00EUR | 31.08. | -1,77 | -3,15 | 223,80 | 117,60 | 1.393.700,00 | |
| Anglo American PLC | 48,10EUR | 31.08. | -2,14 | -1,05 | 50,30 | 25,30 | 183.693,90 | |
| Asante Gold Corp. | 0,6175EUR | 31.08. | -3,88 | -0,0240 | 1,6300 | 0,4076 | 420,52 | |
| Asarian Energy Ltd. | 0,3680EUR | 31.08. | +1,75 | +0,0060 | 0,4225 | 0,1602 | 5.409,60 | |
| Barrick Mining Corp. | 38,60EUR | 31.08. | -2,03 | -0,80 | 45,69 | 22,61 | 1.784.053,40 | |
| Centerra Gold Inc. | 19,47EUR | 31.08. | -2,51 | -0,51 | 20,85 | 7,00 | 32.117,25 | |
| Citigold Corporation Ltd. | 0,0060EUR | 31.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,00EUR | 31.08. | -1,96 | -0,36 | 24,09 | 11,13 | 567.036,00 | |
| Dowa Holdings Inc. | 53,50EUR | 31.08. | -3,64 | -2,00 | 68,00 | 30,20 | 53,50 | |
| DRDGold Ltd. | 2,360EUR | 31.08. | -5,60 | -0,140 | 3,360 | 1,550 | 13.216,00 | |
| Ecora Royalties Plc. | 2,010EUR | 31.08. | -1,15 | -0,023 | 2,080 | 0,858 | 3.290,37 | |
| Endeavour Silver Corp. | 9,186EUR | 31.08. | -0,63 | -0,058 | 12,700 | 4,930 | 399.113,33 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 31.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 31.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2140EUR | 31.08. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 28,42EUR | 31.08. | -3,43 | -1,01 | 30,55 | 14,45 | 51.042,32 | |
| Focus Minerals Ltd. | 1,302EUR | 31.08. | -6,20 | -0,080 | 2,600 | 0,294 | 1.173,10 | |
| Fortuna Mining Corp. | 10,38EUR | 31.08. | -2,27 | -0,24 | 12,30 | 6,44 | 147.003,38 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,03EUR | 31.08. | -1,25 | -0,82 | 69,00 | 29,91 | 960.753,22 | |
| Fresnillo PLC | 36,64EUR | 31.08. | +0,72 | +0,26 | 51,95 | 20,92 | 386.661,92 | |
| Glencore | 6,840EUR | 31.08. | -0,29 | -0,020 | 7,200 | 3,239 | 903.735,00 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 31.08. | +0,78 | +0,010 | 1,825 | 0,822 | 12.622,80 | |
| Gold Fields Ltd. | 39,40EUR | 31.08. | +0,51 | +0,20 | 54,50 | 27,40 | 9.928,80 | |
| Gold Fields Ltd. | 39,40EUR | 31.08. | +1,28 | +0,50 | 54,20 | 27,10 | 245.186,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 31.08. | -0,65 | -0,0005 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 11,61EUR | 31.08. | -2,11 | -0,25 | 12,06 | 0,001 | 4.248,53 | |
| Harmony Gold Mining Co. Ltd. | 16,75EUR | 31.08. | -2,90 | -0,50 | 23,00 | 10,75 | 91.890,50 | |
| Hecla Mining Co. | 17,22EUR | 31.08. | -2,71 | -0,48 | 28,79 | 7,26 | 700.013,55 | |
| Hudbay Minerals Inc. | 24,53EUR | 31.08. | -2,79 | -0,70 | 27,69 | 10,21 | 21.071,27 | |
| Iamgold Corp. | 17,57EUR | 31.08. | -0,82 | -0,15 | 21,99 | 7,91 | 238.214,06 | |
| IGO Ltd. | 5,316EUR | 31.08. | +1,26 | +0,066 | 6,248 | 2,296 | 334,91 | |
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 31.08. | -0,89 | -0,40 | 59,50 | 26,80 | 1.164,80 | |
| Kingsgate Consolidated Ltd. | 3,300EUR | 31.08. | +2,78 | +0,088 | 4,475 | 1,580 | 17.328,30 | |
| Kinross Gold Corp. | 26,50EUR | 31.08. | -2,23 | -0,60 | 33,20 | 17,87 | 482.008,50 | |
| Lindian Resources Ltd. | 0,4860EUR | 31.08. | -0,87 | -0,0040 | 2.138,40 | |||
| Monument Mining Ltd. | 0,6300EUR | 31.08. | 0,9550 | 0,3260 | 14.175,00 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 108,48EUR | 31.08. | -1,75 | -1,92 | 115,88 | 63,08 | 1.846.438,08 | |
| NovaGold Resources Inc. | 7,370EUR | 31.08. | -2,01 | -0,150 | 12,260 | 4,500 | 49.474,81 | |
| OceanaGold Corp. | 25,38EUR | 31.08. | -2,29 | -0,59 | 37,60 | 15,60 | 18.831,96 | |
| Pan American Silver Corp. | 44,70EUR | 31.08. | -1,90 | -0,86 | 61,48 | 28,26 | 630.538,20 | |
| Perseus Mining Ltd. | 3,910EUR | 31.08. | -0,15 | -0,006 | 4,219 | 2,201 | 258.787,26 | |
| Rio Tinto Ltd. | 108,00EUR | 31.08. | 120,80 | 63,00 | 19.008,00 | |||
| Rio Tinto PLC | 88,33EUR | 31.08. | -0,85 | -0,76 | 96,32 | 52,48 | 927.111,68 | |
| Royal Gold Inc. | 225,00EUR | 31.08. | -0,75 | -1,70 | 262,80 | 146,75 | 201.600,00 | |
| Spanish Mountain Gold Ltd. | 0,2200EUR | 31.08. | -1,36 | -0,0030 | 0,2600 | 0,0620 | 1.923,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 31.08. | ||||||
| Trekor Metals Ltd. | 7,655EUR | 31.08. | -1,78 | -0,140 | 8,490 | 2,730 | 16.542,46 | |
| Vale S.A. | 12,70EUR | 31.08. | +0,68 | +0,09 | 14,83 | 8,86 | 186.232,80 | |
| Valterra Platinum Ltd. | 74,60EUR | 31.08. | -3,44 | -2,60 | 100,50 | 39,00 | 54.756,40 | |
| Vista Gold Corp. | 1,858EUR | 31.08. | -1,60 | -0,030 | 2,800 | 1,046 | 10.690,93 | |
| Zijin Mining Group Co. Ltd. | 4,050EUR | 31.08. | -1,57 | -0,064 | 5,098 | 2,900 | 61.098,30 |