Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.129,70EUR13:31+0,94+1,20223,80111,60371.331,10
Anglo American PLC45,01EUR13:32+4,59+1,9849,2923,70167.662,25
Asante Gold Corp.0,4498EUR09:40-0,05-0,00021,63000,407612,59
Barrick Mining Corp.32,65EUR13:33+0,77+0,2545,6918,861.071.703,60
Centerra Gold Inc.15,39EUR13:14-0,13-0,0219,205,903.555,09
Citigold Corporation Ltd.0,0065EUR30.07.+550,00+0,00550,02000,0005
Coeur Mining Inc.13,61EUR13:29+1,15+0,1624,097,84196.147,32
Dowa Holdings Inc.44,60EUR09:30-0,44-0,2068,0028,6044,60
DRDGold Ltd.1,800EUR03.08.+1,68+0,0303,3601,2202.005,20
Ecora Royalties Plc.1,594EUR03.08.+2,55+0,0401,8120,7651.965,40
Endeavour Silver Corp.6,818EUR13:20+2,19+0,14612,7004,150386.028,34
Energy Resources of Austr. Ltd0,0015EUR03.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:030,01000,0005
Eskay Mining Corp.0,2010EUR03.08.0,47000,1310266,33
First Quantum Minerals Ltd.24,20EUR13:20+0,42+0,1029,0513,7110.887,75
Focus Minerals Ltd.1,048EUR13:32+3,51+0,0342,6000,189446,45
Forsys Metals Corp.0,2950EUR12:13+3,52+0,01000,42250,16024.513,50
Fortuna Mining Corp.7,562EUR10:25+0,83+0,06212,3005,320310,04
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.56,90EUR13:23+3,14+1,7362,2929,91253.717,10
Fresnillo PLC29,90EUR13:31+2,82+0,8251,9516,7379.803,10
Glencore6,470EUR13:20+3,02+0,1907,2003,152457.357,83
Globex Mining Enterprises Inc.1,160EUR03.08.1,8250,784580,00
Gold Fields Ltd.29,00EUR03.08.+0,68+0,2054,5024,2026.390,00
Gold Fields Ltd.29,70EUR13:21+0,68+0,2054,2024,2024.502,50
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0885EUR09:39-3,05-0,00250,18000,0805559,14
Grupo Mexico SA de CV10,53EUR13:29+0,98+0,1010,990,0014.877,24
Harmony Gold Mining Co. Ltd.14,35EUR09:31+2,47+0,3523,0010,605.740,00
Hecla Mining Co.12,72EUR13:31+1,24+0,1628,794,9798.770,80
Hudbay Minerals Inc.21,07EUR13:29+2,72+0,5527,697,7624.230,50
Iamgold Corp.12,95EUR13:04+1,77+0,2321,996,0070.072,45
IGO Ltd.4,258EUR07:30+1,21+0,0516,2482,2962.746,41
Industrias Peñoles S.A.B.de CV39,00EUR09:1059,5021,20
Kingsgate Consolidated Ltd.2,540EUR12:57+2,17+0,0524,4751,4583.152,14
Kinross Gold Corp.20,63EUR13:29+0,84+0,1733,2014,8188.069,47
Lindian Resources Ltd.0,4400EUR03.08.+4,00+0,0180
Monument Mining Ltd.0,4705EUR03.08.+0,11+0,00050,95500,25809.880,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,87EUR13:29+0,89+0,74115,8855,61296.144,97
NovaGold Resources Inc.5,335EUR13:23+2,84+0,14512,2604,50015.476,84
OceanaGold Corp.21,60EUR03.08.+0,29+0,0637,6011,6721.340,80
Pan American Silver Corp.38,47EUR13:23+1,27+0,4861,4824,0186.557,50
Perseus Mining Ltd.2,951EUR12:12+0,07+0,0023,8621,88839.354,54
Rio Tinto Ltd.104,20EUR11:51+1,96+2,00120,8061,8113.858,60
Rio Tinto PLC85,61EUR13:30+2,83+2,3696,3251,52501.931,43
Royal Gold Inc.175,05EUR13:13+0,26+0,45262,80134,3513.653,90
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1890EUR09:30+3,28+0,00600,26000,062090,72
Tertiary Minerals Plc0,0005EUR07:00
Trekor Metals Ltd. 5,950EUR09:30+0,58+0,0357,7302,6105,95
Vale S.A.12,69EUR11:05+1,20+0,1514,838,4239.617,97
Valterra Platinum Ltd.66,00EUR12:35+3,75+2,40100,5038,9024.354,00
Vista Gold Corp.1,534EUR09:33+1,06+0,0162,8000,8151,53
Zijin Mining Group Co. Ltd.3,680EUR12:37+0,72+0,0265,0982,39977.549,14