56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,50EUR | 11:41 | 223,80 | 91,26 | 142.041,00 | |||
| Anglo American PLC | 42,95EUR | 11:22 | +0,73 | +0,31 | 44,90 | 22,98 | 51.797,70 | |
| Asante Gold Corp. | 0,7630EUR | 23.04. | -0,97 | -0,0075 | 1,6300 | 0,6400 | 3.429,69 | |
| Barrick Mining Corp. | 34,25EUR | 11:35 | -0,44 | -0,15 | 45,69 | 15,50 | 469.601,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 23.04. | -0,54 | -0,09 | 19,20 | 5,58 | 1.721,63 | |
| Citigold Corporation Ltd. | 0,0080EUR | 11:38 | -20,00 | -0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,15EUR | 11:30 | -0,31 | -0,05 | 24,09 | 4,62 | 87.554,33 | |
| Dowa Holdings Inc. | 52,50EUR | 23.04. | 68,00 | 26,40 | 840,00 | |||
| DRDGold Ltd. | 2,440EUR | 23.04. | 3,360 | 1,070 | 122,00 | |||
| Ecora Royalties Plc. | 1,568EUR | 09:23 | -0,25 | -0,004 | 1,812 | 0,628 | 940,80 | |
| Endeavour Silver Corp. | 8,002EUR | 11:37 | -0,55 | -0,044 | 12,700 | 2,822 | 34.080,52 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 23.04. | 0,0050 | 0,0010 | 77,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 23.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 23.04. | 0,4700 | 0,1295 | ||||
| First Quantum Minerals Ltd. | 23,42EUR | 23.04. | +0,84 | +0,20 | 27,86 | 11,48 | 35.036,32 | |
| Focus Minerals Ltd. | 1,618EUR | 08:00 | -6,39 | -0,106 | 2,600 | 0,123 | 645,58 | |
| Forsys Metals Corp. | 0,2430EUR | 23.04. | +2,57 | +0,0060 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,674EUR | 11:38 | -1,00 | -0,086 | 12,300 | 4,670 | 24.608,14 | |
| Freegold Ventures Ltd. | 0,7420EUR | 23.04. | +1,80 | +0,0130 | 1,1800 | 0,5780 | ||
| Freeport-McMoRan Inc. | 53,13EUR | 11:38 | +1,03 | +0,54 | 60,40 | 29,91 | 814.695,42 | |
| Fresnillo PLC | 39,02EUR | 11:05 | +0,10 | +0,04 | 51,95 | 11,31 | 23.919,26 | |
| Glencore | 6,430EUR | 11:28 | +0,78 | +0,050 | 6,700 | 2,794 | 111.039,67 | |
| Globex Mining Enterprises Inc. | 1,425EUR | 23.04. | -0,35 | -0,005 | 1,825 | 0,720 | 2.574,98 | |
| Gold Fields Ltd. | 37,20EUR | 09:37 | +1,61 | +0,60 | 54,50 | 17,30 | 3.720,00 | |
| Gold Fields Ltd. | 37,60EUR | 10:58 | +1,34 | +0,50 | 54,20 | 17,10 | 40.081,60 | |
| Gold Resource Corp. | 1,376EUR | 23.04. | +0,59 | +0,008 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,1060EUR | 23.04. | 0,1800 | 0,0970 | 2.313,45 | |||
| Grupo Mexico SA de CV | 9,508EUR | 11:34 | +0,52 | +0,049 | 10,850 | 0,001 | 28,52 | |
| Harmony Gold Mining Co. Ltd. | 14,05EUR | 09:26 | +1,09 | +0,15 | 23,00 | 10,60 | 17.646,80 | |
| Hecla Mining Co. | 15,60EUR | 11:35 | -0,61 | -0,10 | 28,79 | 3,98 | 95.596,80 | |
| Hudbay Minerals Inc. | 20,49EUR | 11:29 | -0,05 | -0,01 | 24,49 | 6,19 | 14.773,29 | |
| Iamgold Corp. | 14,73EUR | 11:36 | +0,31 | +0,05 | 21,99 | 5,36 | 2.650,50 | |
| IGO Ltd. | 4,424EUR | 09:15 | -15,86 | -0,811 | 5,800 | 2,084 | 16.505,94 | |
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 09:08 | -0,44 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,642EUR | 11:06 | -2,99 | -0,112 | 4,475 | 0,890 | 107.307,89 | |
| Kinross Gold Corp. | 27,17EUR | 11:25 | -0,84 | -0,23 | 33,20 | 11,81 | 60.752,12 | |
| Lindian Resources Ltd. | 0,5750EUR | 23.04. | -3,67 | -0,0200 | 1.752,02 | |||
| Monument Mining Ltd. | 0,5180EUR | 23.04. | +1,32 | +0,0070 | 0,9550 | 0,2200 | 11,40 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 95,67EUR | 11:38 | +1,08 | +1,02 | 115,88 | 42,61 | 595.928,43 | |
| NovaGold Resources Inc. | 7,580EUR | 10:13 | +0,74 | +0,055 | 12,260 | 3,012 | 22.808,22 | |
| OceanaGold Corp. | 27,87EUR | 11:07 | -0,76 | -0,21 | 37,60 | 8,90 | 5.657,61 | |
| Pan American Silver Corp. | 46,98EUR | 11:38 | -0,45 | -0,21 | 61,48 | 19,73 | 359.021,16 | |
| Perseus Mining Ltd. | 3,409EUR | 10:41 | +1,37 | +0,045 | 3,862 | 1,750 | 20,45 | |
| Rio Tinto Ltd. | 103,60EUR | 10:38 | -0,96 | -1,00 | 106,20 | 56,25 | 10.152,80 | |
| Rio Tinto PLC | 84,77EUR | 11:38 | +0,53 | +0,45 | 86,63 | 48,20 | 202.685,07 | |
| Royal Gold Inc. | 214,20EUR | 11:34 | +0,19 | +0,40 | 262,80 | 130,75 | 16.707,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2110EUR | 23.04. | -1,24 | -0,0025 | 0,2230 | 0,0620 | 8.184,27 | |
| Taseko Mines Ltd. | 6,055EUR | 23.04. | +0,08 | +0,005 | 7,730 | 1,672 | 68.015,82 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,95EUR | 11:38 | -1,75 | -0,25 | 14,83 | 8,04 | 39.386,50 | |
| Valterra Platinum Ltd. | 72,20EUR | 11:30 | -0,55 | -0,40 | 100,50 | 28,80 | 87.217,60 | |
| Vista Gold Corp. | 1,830EUR | 23.04. | 2,800 | 0,790 | 10.218,72 | |||
| Zijin Mining Group Co. Ltd. | 3,976EUR | 11:35 | -0,19 | -0,008 | 5,098 | 1,885 | 8.921,02 |