56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,50EUR | 10:03 | -1,32 | -2,45 | 223,80 | 91,26 | 200.382,00 | |
| Anglo American PLC | 39,98EUR | 10:25 | +0,73 | +0,29 | 44,90 | 22,98 | 71.844,06 | |
| Asante Gold Corp. | 0,7725EUR | 10:27 | -0,81 | -0,0060 | 1,6300 | 0,6400 | 120,51 | |
| Barrick Mining Corp. | 36,75EUR | 10:31 | -0,94 | -0,35 | 45,69 | 15,50 | 892.290,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,59EUR | 07:30 | -0,88 | -0,15 | 19,20 | 5,58 | 829,25 | |
| Citigold Corporation Ltd. | 0,0080EUR | 07:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,81EUR | 09:58 | -1,84 | -0,32 | 24,09 | 4,62 | 219.389,28 | |
| Dowa Holdings Inc. | 52,50EUR | 10.04. | -0,96 | -0,50 | 68,00 | 24,80 | 7.822,50 | |
| DRDGold Ltd. | 2,800EUR | 10.04. | -1,48 | -0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,624EUR | 10.04. | 1,812 | 0,587 | 2.174,54 | |||
| Endeavour Silver Corp. | 7,960EUR | 10:14 | -1,92 | -0,154 | 12,700 | 2,822 | 165.289,40 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 10.04. | 0,0050 | 0,0010 | 204,30 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:14 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2840EUR | 10.04. | +1,50 | +0,0040 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,73EUR | 10:21 | -0,26 | -0,06 | 27,86 | 10,11 | 2.372,50 | |
| Focus Minerals Ltd. | 1,594EUR | 08:01 | -4,81 | -0,078 | 2,600 | 0,123 | 891,05 | |
| Forsys Metals Corp. | 0,2190EUR | 09:07 | +3,06 | +0,0065 | 0,5070 | 0,1602 | 2,63 | |
| Fortuna Mining Corp. | 8,622EUR | 09:11 | -2,23 | -0,198 | 12,300 | 4,670 | 31.797,94 | |
| Freegold Ventures Ltd. | 0,7620EUR | 10.04. | +0,13 | +0,0010 | 1,1800 | 0,5780 | 2.642,62 | |
| Freeport-McMoRan Inc. | 57,29EUR | 10:31 | -1,02 | -0,59 | 59,24 | 28,63 | 574.561,41 | |
| Fresnillo PLC | 40,80EUR | 10:24 | -0,73 | -0,30 | 51,95 | 11,17 | 33.252,00 | |
| Glencore | 6,560EUR | 10:24 | +1,71 | +0,110 | 6,700 | 2,794 | 341.887,52 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 10.04. | -0,34 | -0,005 | 1,825 | 0,720 | 1,50 | |
| Gold Fields Ltd. | 41,40EUR | 08:25 | -1,43 | -0,60 | 54,50 | 17,30 | 828,00 | |
| Gold Fields Ltd. | 41,10EUR | 09:36 | -0,24 | -0,10 | 54,20 | 17,10 | 13.069,80 | |
| Gold Resource Corp. | 1,330EUR | 09:09 | -0,50 | -0,006 | 2,000 | 0,327 | 1.502,90 | |
| Grange Resources Ltd. | 0,1020EUR | 08:59 | -5,56 | -0,0060 | 0,1800 | 0,1010 | 30,91 | |
| Grupo Mexico SA de CV | 10,01EUR | 10:18 | +0,64 | +0,06 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,00EUR | 10:25 | 23,00 | 10,60 | 8.330,00 | |||
| Hecla Mining Co. | 16,35EUR | 10:21 | -1,88 | -0,31 | 28,79 | 3,98 | 138.425,81 | |
| Hudbay Minerals Inc. | 20,76EUR | 09:44 | -1,22 | -0,25 | 24,49 | 6,00 | 7.099,92 | |
| Iamgold Corp. | 16,61EUR | 10:13 | -0,77 | -0,13 | 21,99 | 5,36 | 5.496,26 | |
| IGO Ltd. | 4,965EUR | 10.04. | +1,03 | +0,050 | 5,501 | 1,935 | 2.403,06 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 09:04 | +0,44 | +0,20 | 59,50 | 15,70 | ||
| Kingsgate Consolidated Ltd. | 3,052EUR | 10:21 | -1,17 | -0,036 | 4,475 | 0,821 | 137,34 | |
| Kinross Gold Corp. | 28,48EUR | 10:21 | -1,81 | -0,52 | 33,20 | 11,81 | 77.294,72 | |
| Lindian Resources Ltd. | 0,5600EUR | 08:08 | +1,89 | +0,0100 | 5.600,00 | |||
| Monument Mining Ltd. | 0,5710EUR | 07:39 | -1,72 | -0,0100 | 0,9550 | 0,2200 | 5.710,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,96EUR | 10:29 | -1,42 | -1,46 | 115,88 | 42,61 | 446.949,92 | |
| NovaGold Resources Inc. | 7,995EUR | 08:09 | -0,62 | -0,050 | 12,260 | 2,498 | 1.958,78 | |
| OceanaGold Corp. | 29,26EUR | 10.04. | -0,73 | -0,21 | 37,60 | 8,90 | 7.315,00 | |
| Pan American Silver Corp. | 48,52EUR | 10:18 | -1,43 | -0,70 | 61,48 | 19,73 | 280.300,04 | |
| Perseus Mining Ltd. | 3,402EUR | 08:00 | 3,862 | 1,750 | 2.082,02 | |||
| Rio Tinto Ltd. | 102,60EUR | 10:28 | +2,40 | +2,40 | 104,20 | 56,25 | 70.178,40 | |
| Rio Tinto PLC | 84,30EUR | 10:32 | +1,10 | +0,92 | 86,63 | 48,20 | 556.042,80 | |
| Royal Gold Inc. | 225,10EUR | 09:27 | -1,50 | -3,40 | 262,80 | 130,75 | 12.155,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1555EUR | 10.04. | -3,56 | -0,0050 | 0,1940 | 0,0620 | 1.499,64 | |
| Taseko Mines Ltd. | 6,010EUR | 10:04 | -3,25 | -0,200 | 7,730 | 1,672 | 37.472,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:52 | ||||||
| Vale S.A. | 13,76EUR | 10:02 | +1,50 | +0,20 | 14,83 | 8,04 | 15.310,43 | |
| Valterra Platinum Ltd. | 76,40EUR | 09:30 | -3,05 | -2,40 | 100,50 | 28,80 | 39.651,60 | |
| Vista Gold Corp. | 1,688EUR | 10.04. | -2,74 | -0,046 | 2,800 | 0,697 | 2.975,94 | |
| Zijin Mining Group Co. Ltd. | 3,961EUR | 10:24 | +0,08 | +0,003 | 5,098 | 1,877 | 9.874,77 |