55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 128,50EUR | 19:15 | +3,39 | +4,20 | 223,80 | 105,20 | 1.391.526,50 | |
| Anglo American PLC | 40,67EUR | 18:44 | -0,59 | -0,24 | 49,29 | 23,50 | 41.808,76 | |
| Asante Gold Corp. | 0,4846EUR | 11:04 | +14,07 | +0,0612 | 1,6300 | 0,4076 | 290,76 | |
| Barrick Mining Corp. | 32,80EUR | 19:08 | +2,35 | +0,75 | 45,69 | 17,97 | 2.219.444,80 | |
| Centerra Gold Inc. | 13,80EUR | 21.07. | +3,79 | +0,53 | 19,20 | 5,90 | 1.876,12 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,99EUR | 19:17 | +4,27 | +0,57 | 24,09 | 7,41 | 652.791,83 | |
| Dowa Holdings Inc. | 45,40EUR | 18:55 | +2,69 | +1,20 | 68,00 | 28,60 | 45,40 | |
| DRDGold Ltd. | 1,960EUR | 17:52 | +5,59 | +0,100 | 3,360 | 1,140 | 33.908,00 | |
| Ecora Royalties Plc. | 1,550EUR | 21.07. | -0,39 | -0,006 | 1,812 | 0,762 | 319,30 | |
| Endeavour Silver Corp. | 7,350EUR | 19:09 | +1,73 | +0,124 | 12,700 | 4,150 | 838.583,55 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 21.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 21.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 21.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 24,18EUR | 19:06 | -1,70 | -0,42 | 29,05 | 13,71 | 19.078,02 | |
| Focus Minerals Ltd. | 1,168EUR | 16:50 | +9,41 | +0,098 | 2,600 | 0,189 | 3.104,54 | |
| Forsys Metals Corp. | 0,2825EUR | 21.07. | 0,4225 | 0,1602 | ||||
| Fortuna Mining Corp. | 7,538EUR | 18:47 | +1,70 | +0,126 | 12,300 | 5,320 | 82.510,95 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,46EUR | 19:08 | +3,21 | +1,75 | 62,29 | 29,91 | 518.189,88 | |
| Fresnillo PLC | 32,50EUR | 19:04 | +7,07 | +2,10 | 51,95 | 15,89 | 244.660,00 | |
| Glencore | 6,310EUR | 19:13 | +2,10 | +0,130 | 7,200 | 3,152 | 265.165,13 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 15:41 | 1,825 | 0,784 | 2.290,38 | |||
| Gold Fields Ltd. | 29,60EUR | 17:57 | +4,29 | +1,20 | 54,50 | 20,40 | 23.058,40 | |
| Gold Fields Ltd. | 30,40EUR | 19:08 | +4,93 | +1,40 | 54,20 | 20,40 | 121.113,60 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0900EUR | 21.07. | -0,57 | -0,0005 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,61EUR | 19:20 | +3,25 | +0,33 | 10,99 | 0,001 | 2.652,50 | |
| Harmony Gold Mining Co. Ltd. | 14,05EUR | 16:56 | +4,60 | +0,60 | 23,00 | 10,60 | 63.337,40 | |
| Hecla Mining Co. | 13,80EUR | 19:14 | +2,92 | +0,39 | 28,79 | 4,87 | 969.195,32 | |
| Hudbay Minerals Inc. | 20,49EUR | 14:44 | +2,36 | +0,47 | 27,69 | 7,68 | 5.675,73 | |
| Iamgold Corp. | 13,53EUR | 18:11 | +1,80 | +0,24 | 21,99 | 5,85 | 27.344,13 | |
| IGO Ltd. | 4,235EUR | 21.07. | +2,88 | +0,114 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 40,20EUR | 19:07 | +2,03 | +0,80 | 59,50 | 21,20 | 844,20 | |
| Kingsgate Consolidated Ltd. | 2,598EUR | 17:48 | +4,25 | +0,102 | 4,475 | 1,228 | 37.356,64 | |
| Kinross Gold Corp. | 21,34EUR | 19:00 | +3,47 | +0,71 | 33,20 | 13,31 | 265.490,94 | |
| Lindian Resources Ltd. | 0,4580EUR | 21.07. | -1,40 | -0,0060 | 982,41 | |||
| Monument Mining Ltd. | 0,4795EUR | 16:12 | +3,21 | +0,0145 | 0,9550 | 0,2520 | 2.397,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,72EUR | 19:11 | +3,44 | +2,78 | 115,88 | 51,20 | 1.051.188,32 | |
| NovaGold Resources Inc. | 5,185EUR | 18:44 | +8,50 | +0,415 | 12,260 | 4,428 | 22.124,39 | |
| OceanaGold Corp. | 20,95EUR | 13:36 | +4,01 | +0,82 | 37,60 | 11,67 | 3.142,50 | |
| Pan American Silver Corp. | 39,50EUR | 19:14 | +1,73 | +0,67 | 61,48 | 23,24 | 612.289,50 | |
| Perseus Mining Ltd. | 3,128EUR | 19:19 | +4,33 | +0,128 | 3,862 | 1,822 | 8.698,97 | |
| Rio Tinto Ltd. | 98,60EUR | 19:12 | +0,92 | +0,90 | 120,80 | 61,74 | 144.251,80 | |
| Rio Tinto PLC | 81,43EUR | 18:22 | +1,44 | +1,15 | 96,32 | 50,90 | 641.261,25 | |
| Royal Gold Inc. | 175,45EUR | 19:13 | +3,43 | +5,80 | 262,80 | 130,75 | 566.878,95 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1855EUR | 21.07. | +1,69 | +0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,725EUR | 17:02 | -2,31 | -0,155 | 7,730 | 2,605 | 1.661,07 | |
| Vale S.A. | 12,60EUR | 18:54 | +3,75 | +0,45 | 14,83 | 8,40 | 161.620,20 | |
| Valterra Platinum Ltd. | 61,20EUR | 16:32 | +5,15 | +3,00 | 100,50 | 38,20 | 114.260,40 | |
| Vista Gold Corp. | 1,566EUR | 18:52 | +4,68 | +0,068 | 2,800 | 0,801 | 7.339,84 | |
| Zijin Mining Group Co. Ltd. | 3,788EUR | 18:58 | +7,51 | +0,264 | 5,098 | 2,243 | 111.553,24 |