55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 143,90EUR | 05.08. | +9,67 | +12,60 | 223,80 | 111,60 | 2.979.593,40 | |
| Anglo American PLC | 46,82EUR | 05.08. | +0,80 | +0,37 | 49,29 | 23,90 | 62.972,90 | |
| Asante Gold Corp. | 0,5455EUR | 05.08. | +16,49 | +0,0741 | 1,6300 | 0,4076 | 16.321,91 | |
| Barrick Mining Corp. | 35,65EUR | 05.08. | +7,41 | +2,45 | 45,69 | 18,86 | 4.684.374,35 | |
| Centerra Gold Inc. | 16,81EUR | 05.08. | +7,08 | +1,11 | 19,20 | 5,90 | 40.163,95 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 15,04EUR | 05.08. | +7,64 | +1,07 | 24,09 | 8,30 | 688.170,24 | |
| Dowa Holdings Inc. | 47,60EUR | 05.08. | +1,32 | +0,60 | 68,00 | 28,60 | 952,00 | |
| DRDGold Ltd. | 1,930EUR | 05.08. | +4,89 | +0,090 | 3,360 | 1,220 | 7.245,22 | |
| Ecora Royalties Plc. | 1,594EUR | 05.08. | +5,01 | +0,082 | 1,812 | 0,765 | ||
| Endeavour Silver Corp. | 7,728EUR | 05.08. | +7,27 | +0,522 | 12,700 | 4,150 | 2.127.340,66 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 05.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 05.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2010EUR | 05.08. | +8,74 | +0,0180 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 26,38EUR | 05.08. | +1,34 | +0,35 | 29,05 | 13,71 | 154.059,20 | |
| Focus Minerals Ltd. | 1,116EUR | 05.08. | +11,38 | +0,114 | 2,600 | 0,198 | 8.590,97 | |
| Forsys Metals Corp. | 0,3195EUR | 05.08. | +6,62 | +0,0190 | 0,4225 | 0,1602 | 3.258,90 | |
| Fortuna Mining Corp. | 8,332EUR | 05.08. | +5,99 | +0,468 | 12,300 | 5,320 | 203.000,85 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,21EUR | 05.08. | +3,36 | +1,95 | 62,29 | 29,91 | 823.130,91 | |
| Fresnillo PLC | 33,68EUR | 05.08. | +9,01 | +2,74 | 51,95 | 17,35 | 425.917,28 | |
| Glencore | 6,670EUR | 05.08. | +4,07 | +0,260 | 7,200 | 3,152 | 987.093,30 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 05.08. | +1,73 | +0,020 | 1,825 | 0,784 | 4.226,88 | |
| Gold Fields Ltd. | 32,60EUR | 05.08. | +9,59 | +2,80 | 54,50 | 25,00 | 10.334,20 | |
| Gold Fields Ltd. | 32,80EUR | 05.08. | +10,58 | +3,10 | 54,20 | 24,70 | 359.619,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 05.08. | +3,77 | +0,0030 | 0,1800 | 0,0805 | ||
| Grupo Mexico SA de CV | 10,86EUR | 05.08. | +1,14 | +0,12 | 11,18 | 0,001 | 37.339,57 | |
| Harmony Gold Mining Co. Ltd. | 15,75EUR | 05.08. | +5,84 | +0,85 | 23,00 | 10,60 | 212.751,00 | |
| Hecla Mining Co. | 14,31EUR | 05.08. | +7,10 | +0,95 | 28,79 | 5,19 | 1.439.540,76 | |
| Hudbay Minerals Inc. | 22,31EUR | 05.08. | +4,45 | +0,95 | 27,69 | 7,76 | 154.095,17 | |
| Iamgold Corp. | 13,78EUR | 05.08. | +7,02 | +0,90 | 21,99 | 6,00 | 64.838,93 | |
| IGO Ltd. | 4,258EUR | 05.08. | -0,41 | -0,018 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 05.08. | +5,15 | +2,00 | 59,50 | 22,00 | ||
| Kingsgate Consolidated Ltd. | 2,650EUR | 05.08. | +4,58 | +0,114 | 4,475 | 1,484 | 102.162,80 | |
| Kinross Gold Corp. | 22,33EUR | 05.08. | +8,62 | +1,76 | 33,20 | 15,51 | 1.671.422,83 | |
| Lindian Resources Ltd. | 0,5000EUR | 05.08. | +8,89 | +0,0400 | ||||
| Monument Mining Ltd. | 0,5320EUR | 05.08. | +8,26 | +0,0380 | 0,9550 | 0,2580 | 25.834,45 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 90,61EUR | 05.08. | +6,52 | +5,50 | 115,88 | 57,20 | 2.388.207,77 | |
| NovaGold Resources Inc. | 5,985EUR | 05.08. | +8,66 | +0,470 | 12,260 | 4,500 | 204.172,29 | |
| OceanaGold Corp. | 23,41EUR | 05.08. | +7,27 | +1,57 | 37,60 | 12,10 | 12.102,97 | |
| Pan American Silver Corp. | 41,97EUR | 05.08. | +7,20 | +2,79 | 61,48 | 24,73 | 1.290.577,50 | |
| Perseus Mining Ltd. | 3,246EUR | 05.08. | +7,16 | +0,214 | 3,862 | 1,920 | 132.524,44 | |
| Rio Tinto Ltd. | 107,20EUR | 05.08. | +2,29 | +2,40 | 120,80 | 61,81 | 68.179,20 | |
| Rio Tinto PLC | 87,95EUR | 05.08. | +2,68 | +2,29 | 96,32 | 51,63 | 1.629.977,35 | |
| Royal Gold Inc. | 185,75EUR | 05.08. | +4,39 | +7,80 | 262,80 | 137,20 | 381.159,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2220EUR | 05.08. | +8,95 | +0,0170 | 0,2600 | 0,0620 | 1.314,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.08. | ||||||
| Trekor Metals Ltd. | 7,100EUR | 05.08. | +4,31 | +0,290 | 7,730 | 2,610 | 64.496,40 | |
| Vale S.A. | 12,51EUR | 05.08. | -2,50 | -0,32 | 14,83 | 8,42 | 199.829,15 | |
| Valterra Platinum Ltd. | 72,60EUR | 05.08. | +4,97 | +3,40 | 100,50 | 38,90 | 149.991,60 | |
| Vista Gold Corp. | 1,730EUR | 05.08. | +8,02 | +0,126 | 2,800 | 0,864 | 22.490,00 | |
| Zijin Mining Group Co. Ltd. | 3,958EUR | 05.08. | +5,78 | +0,208 | 5,098 | 2,401 | 534.199,39 |