55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 134,20EUR | 02.07. | -1,10 | -1,50 | 223,80 | 98,58 | 2.095.801,40 | |
| Anglo American PLC | 43,19EUR | 02.07. | +1,50 | +0,64 | 49,29 | 23,50 | 22.458,80 | |
| Asante Gold Corp. | 0,5130EUR | 02.07. | +2,07 | +0,0100 | 1,6300 | 0,4134 | 687,93 | |
| Barrick Mining Corp. | 33,50EUR | 02.07. | +4,38 | +1,40 | 45,69 | 17,56 | 2.595.915,00 | |
| Centerra Gold Inc. | 14,28EUR | 02.07. | +6,41 | +0,87 | 19,20 | 5,90 | 7.908,35 | |
| Citigold Corporation Ltd. | 0,0055EUR | 02.07. | -8,33 | -0,0005 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 15,03EUR | 02.07. | +4,15 | +0,60 | 24,09 | 7,41 | 519.083,70 | |
| Dowa Holdings Inc. | 48,00EUR | 02.07. | +3,08 | +1,40 | 68,00 | 27,20 | 20.880,00 | |
| DRDGold Ltd. | 1,890EUR | 02.07. | +2,17 | +0,040 | 3,360 | 1,110 | 3.997,35 | |
| Ecora Royalties Plc. | 1,598EUR | 02.07. | -3,70 | -0,060 | 1,812 | 0,720 | 2.537,62 | |
| Endeavour Silver Corp. | 7,466EUR | 02.07. | +2,61 | +0,190 | 12,700 | 4,048 | 633.900,73 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 02.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 02.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 02.07. | +3,51 | +0,0080 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,05EUR | 02.07. | +1,73 | +0,41 | 29,05 | 13,71 | 113.660,30 | |
| Focus Minerals Ltd. | 1,008EUR | 02.07. | +6,17 | +0,055 | 2,600 | 0,180 | 13.267,30 | |
| Forsys Metals Corp. | 0,2815EUR | 02.07. | +1,27 | +0,0035 | 0,4225 | 0,1602 | 239,27 | |
| Fortuna Mining Corp. | 7,540EUR | 02.07. | +4,31 | +0,314 | 12,300 | 5,320 | 108.643,86 | |
| Freegold Ventures Ltd. | 0,6150EUR | 02.07. | +3,62 | +0,0220 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,19EUR | 02.07. | -0,08 | -0,04 | 62,29 | 29,91 | 653.864,67 | |
| Fresnillo PLC | 33,54EUR | 02.07. | +4,81 | +1,54 | 51,95 | 15,89 | 91.564,20 | |
| Glencore | 5,950EUR | 02.07. | +0,34 | +0,020 | 7,200 | 3,152 | 280.709,10 | |
| Globex Mining Enterprises Inc. | 1,210EUR | 02.07. | +1,67 | +0,020 | 1,825 | 0,784 | 2.420,00 | |
| Gold Fields Ltd. | 30,60EUR | 02.07. | +4,79 | +1,40 | 54,50 | 19,80 | 9.853,20 | |
| Gold Fields Ltd. | 30,90EUR | 02.07. | +4,41 | +1,30 | 54,20 | 19,75 | 85.098,60 | |
| Gold Resource Corp. | 1,070EUR | 02.07. | +2,87 | +0,030 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0910EUR | 02.07. | 0,1800 | 0,0815 | ||||
| Grupo Mexico SA de CV | 9,708EUR | 02.07. | +0,38 | +0,037 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,20EUR | 02.07. | +4,91 | +0,65 | 23,00 | 10,60 | 33.370,00 | |
| Hecla Mining Co. | 14,27EUR | 02.07. | +4,25 | +0,58 | 28,79 | 4,67 | 196.386,26 | |
| Hudbay Minerals Inc. | 19,75EUR | 02.07. | -0,86 | -0,17 | 27,69 | 7,68 | 19.829,00 | |
| Iamgold Corp. | 14,39EUR | 02.07. | +5,03 | +0,69 | 21,99 | 5,82 | 32.578,96 | |
| IGO Ltd. | 4,539EUR | 02.07. | +0,07 | +0,003 | 6,248 | 2,296 | 7.816,16 | |
| Industrias Peñoles S.A.B.de CV | 38,00EUR | 02.07. | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,942EUR | 02.07. | +3,74 | +0,106 | 4,475 | 1,228 | 40.631,96 | |
| Kinross Gold Corp. | 21,60EUR | 02.07. | +5,01 | +1,03 | 33,20 | 12,48 | 330.004,80 | |
| Lindian Resources Ltd. | 0,5750EUR | 02.07. | +5,83 | +0,0300 | 197,80 | |||
| Monument Mining Ltd. | 0,5070EUR | 02.07. | +1,46 | +0,0070 | 0,9550 | 0,2420 | 3.295,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,86EUR | 02.07. | +3,83 | +3,13 | 115,88 | 47,67 | 861.329,00 | |
| NovaGold Resources Inc. | 5,510EUR | 02.07. | +5,48 | +0,290 | 12,260 | 3,650 | 1.653,00 | |
| OceanaGold Corp. | 22,58EUR | 02.07. | +3,27 | +0,72 | 37,60 | 11,66 | 13.593,16 | |
| Pan American Silver Corp. | 40,49EUR | 02.07. | +4,31 | +1,67 | 61,48 | 23,24 | 619.618,47 | |
| Perseus Mining Ltd. | 3,026EUR | 02.07. | +2,47 | +0,071 | 3,862 | 1,822 | 51.602,38 | |
| Rio Tinto Ltd. | 102,60EUR | 02.07. | 120,80 | 59,73 | 125.582,40 | |||
| Rio Tinto PLC | 82,00EUR | 02.07. | +0,22 | +0,18 | 96,32 | 49,37 | 1.461.896,00 | |
| Royal Gold Inc. | 177,05EUR | 02.07. | +2,27 | +3,95 | 262,80 | 130,75 | 589.576,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2100EUR | 02.07. | +2,37 | +0,0045 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 02.07. | ||||||
| Trekor Metals Ltd. | 6,143EUR | 02.07. | -0,08 | -0,005 | 7,730 | 2,605 | 1.320,75 | |
| Vale S.A. | 12,60EUR | 02.07. | +0,72 | +0,09 | 14,83 | 8,40 | 92.473,48 | |
| Valterra Platinum Ltd. | 60,60EUR | 02.07. | +1,68 | +1,00 | 100,50 | 38,20 | 121.866,60 | |
| Vista Gold Corp. | 1,582EUR | 02.07. | -1,50 | -0,024 | 2,800 | 0,801 | 11.327,12 | |
| Zijin Mining Group Co. Ltd. | 3,210EUR | 02.07. | +3,54 | +0,108 | 5,098 | 2,116 | 114.441,14 |