Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.130,85EUR15:14-3,90-5,30223,8098,58819.382,70
Anglo American PLC43,45EUR15:11+1,47+0,6349,2923,5020.986,35
Asante Gold Corp.0,5060EUR08:01-0,33-0,00161,63000,41348,10
Barrick Mining Corp.32,95EUR15:16+2,97+0,9545,6917,56656.924,15
Centerra Gold Inc.13,68EUR10:47+2,25+0,3119,205,902.736,00
Citigold Corporation Ltd.0,0055EUR08:10-8,33-0,00050,01800,0005
Coeur Mining Inc.15,12EUR15:11+3,87+0,5624,097,41183.828,63
Dowa Holdings Inc.47,60EUR13:54+4,41+2,0068,0027,20190,40
DRDGold Ltd.1,870EUR09:11+3,26+0,0603,3601,110935,00
Ecora Royalties Plc.1,636EUR01.07.-3,33-0,0541,8120,7204.580,80
Endeavour Silver Corp.7,672EUR15:04+3,52+0,25612,7004,048233.098,38
Energy Resources of Austr. Ltd0,0015EUR01.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR01.07.0,01000,0005
Eskay Mining Corp.0,2480EUR01.07.0,47000,1310
First Quantum Minerals Ltd.23,66EUR14:42-0,95-0,2329,0513,7110.668,41
Focus Minerals Ltd.0,9890EUR14:41+5,61+0,05002,60000,18003.102,49
Forsys Metals Corp.0,2910EUR01.07.-0,18-0,00050,42250,16025.674,50
Fortuna Mining Corp.7,528EUR13:47+2,72+0,19812,3005,32016.523,96
Freegold Ventures Ltd.0,6150EUR01.07.-0,33-0,00201,18000,55906.129,09
Freeport-McMoRan Inc.53,94EUR15:05+1,93+1,0262,2929,91197.905,86
Fresnillo PLC33,24EUR15:00+1,87+0,6051,9515,8933.971,28
Glencore5,940EUR14:59-0,17-0,0107,2003,152211.398,66
Globex Mining Enterprises Inc.1,200EUR01.07.-1,25-0,0151,8250,7843.416,40
Gold Fields Ltd.31,40EUR15:10+5,48+1,6054,5019,8010.048,00
Gold Fields Ltd.31,00EUR14:44+4,07+1,2054,2019,7550.530,00
Gold Resource Corp.1,070EUR01.07.+1,72+0,0182,0000,3637.318,80
Grange Resources Ltd.0,0910EUR01.07.+5,52+0,00450,18000,0815970,79
Grupo Mexico SA de CV9,759EUR15:04+0,91+0,08810,9860,001
Harmony Gold Mining Co. Ltd.14,15EUR14:49+5,66+0,7523,0010,6029.007,50
Hecla Mining Co.14,22EUR15:06+3,70+0,5128,794,6782.361,71
Hudbay Minerals Inc.20,32EUR14:52+1,55+0,3127,697,6811.846,56
Iamgold Corp.13,92EUR13:21+2,99+0,4121,995,82695,75
IGO Ltd.4,431EUR10:00+0,93+0,0416,2482,2966.646,50
Industrias Peñoles S.A.B.de CV38,00EUR14:3859,5021,20
Kingsgate Consolidated Ltd.3,050EUR14:51+4,30+0,1224,4751,22825.348,55
Kinross Gold Corp.21,24EUR15:08+3,55+0,7333,2012,48115.842,96
Lindian Resources Ltd.0,5400EUR01.07.+5,83+0,03004.212,00
Monument Mining Ltd.0,4770EUR12:11-0,42-0,00200,95500,24201.669,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,93EUR15:11+2,85+2,33115,8847,67484.947,54
NovaGold Resources Inc.5,350EUR01.07.+3,59+0,19012,2603,6508.094,55
OceanaGold Corp.21,98EUR10:55+0,68+0,1537,6011,6610.132,78
Pan American Silver Corp.40,41EUR15:15+2,94+1,1461,4823,24368.256,33
Perseus Mining Ltd.2,961EUR14:55+1,81+0,0523,8621,82232.603,57
Rio Tinto Ltd.101,80EUR15:13-0,79-0,80120,8059,7385.715,60
Rio Tinto PLC82,08EUR15:13+0,01+0,0196,3249,37886.053,60
Royal Gold Inc.179,90EUR15:07+2,01+3,50262,80130,7576.277,60
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2100EUR01.07.+2,11+0,00400,26000,06201.123,92
Tertiary Minerals Plc0,0005EUR09:07
Trekor Metals Ltd. 6,016EUR09:51+1,40+0,0847,7302,605902,40
Vale S.A.12,85EUR15:10+1,79+0,2214,838,4046.478,45
Valterra Platinum Ltd.62,80EUR15:06+5,03+3,00100,5038,2092.002,00
Vista Gold Corp.1,684EUR13:18+2,62+0,0422,8000,8014.210,00
Zijin Mining Group Co. Ltd.3,186EUR15:04+2,36+0,0725,0982,11632.141,70