56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 176,25EUR | 21:56 | +5,65 | +9,40 | 190,00 | 77,04 | 1.672.612,50 | |
| Anglo American PLC | 41,00EUR | 20:13 | +3,29 | +1,30 | 43,70 | 22,40 | 261.416,00 | |
| Asante Gold Corp. | 1,180EUR | 16:11 | +1,75 | +0,020 | 1,630 | 0,640 | 18.673,50 | |
| Barrick Mining Corp. | 39,19EUR | 21:59 | +2,50 | +0,96 | 45,69 | 14,74 | 5.324.862,87 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,48EUR | 20:06 | +6,37 | +0,93 | 17,31 | 5,00 | 5.369,83 | |
| Citigold Corporation Ltd. | 0,0075EUR | 18:21 | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,40EUR | 21:58 | +6,59 | +1,19 | 23,49 | 4,02 | 1.256.796,00 | |
| Dowa Holdings Inc. | 51,50EUR | 15:40 | +8,19 | +3,90 | 53,50 | 24,80 | 2.781,00 | |
| DRDGold Ltd. | 2,960EUR | 21:09 | +2,86 | +0,080 | 3,360 | 0,980 | 296,00 | |
| Ecora Royalties Plc. | 1,646EUR | 18:06 | +3,43 | +0,054 | 1,812 | 0,580 | 7.627,56 | |
| Endeavour Silver Corp. | 10,17EUR | 21:49 | +6,21 | +0,60 | 12,70 | 2,70 | 1.578.099,24 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 13:09 | +33,33 | +0,0005 | 0,0050 | 0,0010 | 75,00 | |
| Enterprise Metals Ltd | 0,0010EUR | 22:59 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3400EUR | 10:47 | +9,15 | +0,0280 | 0,4700 | 0,1245 | 10.568,90 | |
| First Quantum Minerals Ltd. | 24,11EUR | 19:45 | +3,63 | +0,84 | 27,86 | 9,35 | 69.316,25 | |
| Focus Minerals Ltd. | 1,910EUR | 17:05 | +7,87 | +0,140 | 2,600 | 0,109 | 14.416,68 | |
| Forsys Metals Corp. | 0,2460EUR | 20:42 | +5,12 | +0,0120 | 0,5070 | 0,1602 | 4.562,32 | |
| Fortuna Mining Corp. | 9,260EUR | 21:55 | +5,26 | +0,460 | 10,500 | 3,940 | 365.844,08 | |
| Freegold Ventures Ltd. | 0,9140EUR | 18:39 | +1,15 | +0,0100 | 1,1800 | 0,4410 | 14.429,32 | |
| Freeport-McMoRan Inc. | 53,50EUR | 21:59 | +4,30 | +2,19 | 58,12 | 24,79 | 707.965,50 | |
| Fresnillo PLC | 45,96EUR | 21:55 | +6,97 | +2,98 | 51,95 | 8,85 | 822.040,56 | |
| Glencore | 5,752EUR | 21:31 | +4,56 | +0,251 | 6,164 | 2,571 | 1.022.084,38 | |
| Globex Mining Enterprises Inc. | 1,560EUR | 21:41 | +6,83 | +0,100 | 1,700 | 0,720 | 13.877,76 | |
| Gold Fields Ltd. | 47,00EUR | 21:21 | +3,54 | +1,60 | 54,50 | 17,00 | 139.637,00 | |
| Gold Fields Ltd. | 47,00EUR | 21:11 | +3,60 | +1,60 | 54,20 | 16,50 | 708.525,00 | |
| Gold Resource Corp. | 1,370EUR | 19:24 | +4,24 | +0,055 | 2,000 | 0,300 | 8.284,39 | |
| Grange Resources Ltd. | 0,1260EUR | 22:26 | +4,76 | +0,0060 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 10,08EUR | 22:00 | +1,80 | +0,18 | 10,44 | 3,92 | 25.270,50 | |
| Harmony Gold Mining Co. Ltd. | 18,05EUR | 20:34 | +3,46 | +0,60 | 23,00 | 9,12 | 128.534,05 | |
| Hecla Mining Co. | 20,21EUR | 21:47 | +4,11 | +0,79 | 28,79 | 3,80 | 2.555.635,34 | |
| Hudbay Minerals Inc. | 21,65EUR | 20:41 | +4,40 | +0,91 | 24,30 | 5,44 | 144.773,55 | |
| Iamgold Corp. | 17,90EUR | 21:46 | +9,78 | +1,58 | 19,40 | 4,65 | 184.157,45 | |
| IGO Ltd. | 4,880EUR | 20:11 | +1,15 | +0,056 | 5,501 | 1,731 | 854,00 | |
| Industrias Peñoles S.A.B.de CV | 53,50EUR | 21:59 | 59,50 | 13,00 | ||||
| Kingsgate Consolidated Ltd. | 3,165EUR | 21:29 | +6,98 | +0,200 | 4,045 | 0,701 | 13.698,12 | |
| Kinross Gold Corp. | 28,63EUR | 21:55 | +5,25 | +1,42 | 32,99 | 9,08 | 638.134,07 | |
| Lindian Resources Ltd. | 0,2180EUR | 18:33 | +11,22 | +0,0220 | 482,43 | |||
| Monument Mining Ltd. | 0,7600EUR | 20:15 | +7,19 | +0,0500 | 0,9550 | 0,1910 | 33.682,44 | |
| New Gold Inc. | 9,528EUR | 20:51 | +6,17 | +0,552 | 11,500 | 2,480 | 540.323,35 | |
| Newmont Corp. | 101,34EUR | 21:59 | +4,00 | +3,90 | 112,76 | 37,40 | 2.576.062,80 | |
| NovaGold Resources Inc. | 8,405EUR | 20:08 | +7,77 | +0,600 | 10,060 | 2,090 | 66.080,11 | |
| OceanaGold Corp. | 30,80EUR | 21:25 | +7,69 | +2,20 | 33,60 | 7,02 | 13.706,00 | |
| Pan American Silver Corp. | 49,57EUR | 21:56 | +5,38 | +2,51 | 58,60 | 17,94 | 2.965.128,69 | |
| Perseus Mining Ltd. | 3,350EUR | 19:08 | +4,48 | +0,142 | 3,854 | 1,641 | 48.598,45 | |
| Rio Tinto Ltd. | 94,97EUR | 21:56 | +2,12 | +1,95 | 95,73 | 56,02 | 254.234,69 | |
| Rio Tinto PLC | 81,15EUR | 21:59 | +2,12 | +1,68 | 83,75 | 46,01 | 2.401.309,65 | |
| Royal Gold Inc. | 233,60EUR | 21:48 | +4,20 | +9,40 | 258,10 | 128,00 | 764.105,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1380EUR | 20:06 | -0,74 | -0,0010 | 0,1780 | 0,0620 | 12.306,84 | |
| Taseko Mines Ltd. | 6,980EUR | 20:59 | +4,26 | +0,280 | 7,710 | 1,362 | 44.413,74 | |
| Tertiary Minerals Plc | 0,0010EUR | 22:00 | ||||||
| Vale S.A. | 14,00EUR | 21:55 | +1,25 | +0,17 | 14,83 | 7,55 | 456.736,00 | |
| Valterra Platinum Ltd. | 76,20EUR | 21:22 | +2,97 | +2,20 | 96,20 | 26,80 | 415.366,20 | |
| Vista Gold Corp. | 2,310EUR | 21:23 | +13,16 | +0,261 | 2,800 | 0,570 | 111.390,51 | |
| Zijin Mining Group Co. Ltd. | 4,456EUR | 21:56 | +3,05 | +0,132 | 4,998 | 1,616 | 266.419,78 |