56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 138,55EUR | 26.06. | +0,47 | +0,65 | 223,80 | 97,98 | 461.371,50 | |
| Anglo American PLC | 42,78EUR | 26.06. | -1,48 | -0,64 | 49,29 | 23,50 | 214.969,50 | |
| Asante Gold Corp. | 0,4396EUR | 26.06. | -1,47 | -0,0062 | 1,6300 | 0,4148 | 2.038,86 | |
| Barrick Mining Corp. | 32,75EUR | 26.06. | +1,40 | +0,45 | 45,69 | 17,40 | 4.036.863,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,86EUR | 26.06. | +2,28 | +0,32 | 19,20 | 5,90 | 18.634,98 | |
| Citigold Corporation Ltd. | 0,0055EUR | 26.06. | -8,33 | -0,0005 | 0,0180 | 0,0005 | 61,11 | |
| Coeur Mining Inc. | 13,99EUR | 26.06. | +0,21 | +0,03 | 24,09 | 7,24 | 202.938,94 | |
| Dowa Holdings Inc. | 46,80EUR | 26.06. | +1,29 | +0,60 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 1,880EUR | 26.06. | 3,360 | 1,070 | 2.257,88 | |||
| Ecora Royalties Plc. | 1,652EUR | 26.06. | -1,24 | -0,020 | 1,812 | 0,720 | 5.269,88 | |
| Endeavour Silver Corp. | 7,250EUR | 26.06. | +3,50 | +0,246 | 12,700 | 3,958 | 507.289,75 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 26.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 26.06. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 23,43EUR | 26.06. | -0,69 | -0,16 | 29,05 | 13,71 | 3.280,20 | |
| Focus Minerals Ltd. | 1,008EUR | 26.06. | -0,62 | -0,006 | 2,600 | 0,180 | 156,24 | |
| Forsys Metals Corp. | 0,2865EUR | 26.06. | -2,29 | -0,0060 | 0,4225 | 0,1602 | 859,50 | |
| Fortuna Mining Corp. | 7,486EUR | 26.06. | +1,17 | +0,086 | 12,300 | 5,320 | 68.317,24 | |
| Freegold Ventures Ltd. | 0,6290EUR | 26.06. | +8,14 | +0,0460 | 1,1800 | 0,5590 | 10.221,25 | |
| Freeport-McMoRan Inc. | 54,40EUR | 26.06. | -0,87 | -0,48 | 62,29 | 29,91 | 937.638,40 | |
| Fresnillo PLC | 33,18EUR | 26.06. | +0,30 | +0,10 | 51,95 | 15,89 | 241.484,04 | |
| Glencore | 5,950EUR | 26.06. | -0,17 | -0,010 | 7,200 | 3,152 | 419.070,40 | |
| Globex Mining Enterprises Inc. | 1,140EUR | 26.06. | 1,825 | 0,784 | 3.306,00 | |||
| Gold Fields Ltd. | 29,60EUR | 26.06. | +1,40 | +0,40 | 54,50 | 19,20 | 6.896,80 | |
| Gold Fields Ltd. | 29,70EUR | 26.06. | +2,08 | +0,60 | 54,20 | 19,10 | 47.312,10 | |
| Gold Resource Corp. | 1,176EUR | 26.06. | +1,40 | +0,016 | 2,000 | 0,363 | 1.646,40 | |
| Grange Resources Ltd. | 0,0820EUR | 26.06. | -0,61 | -0,0005 | 0,1800 | 0,0820 | 1.640,00 | |
| Grupo Mexico SA de CV | 9,935EUR | 26.06. | 10,986 | 0,001 | ||||
| Harmony Gold Mining Co. Ltd. | 13,85EUR | 26.06. | +3,40 | +0,45 | 23,00 | 10,60 | 203.968,95 | |
| Hecla Mining Co. | 13,56EUR | 26.06. | +2,30 | +0,31 | 28,79 | 4,67 | 603.821,03 | |
| Hudbay Minerals Inc. | 20,57EUR | 26.06. | -0,78 | -0,16 | 27,69 | 7,68 | 66.687,94 | |
| Iamgold Corp. | 14,29EUR | 26.06. | +0,40 | +0,06 | 21,99 | 5,82 | 31.166,49 | |
| IGO Ltd. | 4,399EUR | 26.06. | -2,98 | -0,136 | 6,248 | 2,262 | 114,37 | |
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 26.06. | -1,54 | -0,60 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,338EUR | 26.06. | +4,70 | +0,146 | 4,475 | 1,228 | 7.356,95 | |
| Kinross Gold Corp. | 21,46EUR | 26.06. | +0,81 | +0,17 | 33,20 | 12,48 | 179.706,04 | |
| Lindian Resources Ltd. | 0,5600EUR | 26.06. | -0,93 | -0,0050 | 10.304,00 | |||
| Monument Mining Ltd. | 0,5020EUR | 26.06. | +1,26 | +0,0060 | 0,9550 | 0,2200 | 3.801,14 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,26EUR | 26.06. | +0,65 | +0,54 | 115,88 | 47,67 | 1.001.430,10 | |
| NovaGold Resources Inc. | 5,570EUR | 26.06. | +2,71 | +0,145 | 12,260 | 3,482 | 12.699,60 | |
| OceanaGold Corp. | 22,17EUR | 26.06. | -0,28 | -0,06 | 37,60 | 11,20 | 6.606,66 | |
| Pan American Silver Corp. | 39,85EUR | 26.06. | +0,69 | +0,27 | 61,48 | 23,24 | 520.759,80 | |
| Perseus Mining Ltd. | 3,140EUR | 26.06. | +3,17 | +0,096 | 3,862 | 1,822 | 30.652,68 | |
| Rio Tinto Ltd. | 103,00EUR | 26.06. | +1,18 | +1,20 | 120,80 | 59,37 | 45.320,00 | |
| Rio Tinto PLC | 82,38EUR | 26.06. | -1,29 | -1,07 | 96,32 | 48,92 | 1.340.652,12 | |
| Royal Gold Inc. | 183,20EUR | 26.06. | +1,48 | +2,65 | 262,80 | 130,75 | 238.709,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1915EUR | 26.06. | +4,66 | +0,0080 | 0,2600 | 0,0620 | 6.068,25 | |
| Taseko Mines Ltd. | 5,765EUR | 26.06. | -2,97 | -0,170 | 7,730 | 2,605 | 16.142,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 26.06. | ||||||
| Vale S.A. | 12,85EUR | 26.06. | +0,38 | +0,05 | 14,83 | 8,32 | 380.719,80 | |
| Valterra Platinum Ltd. | 60,80EUR | 26.06. | +4,11 | +2,40 | 100,50 | 36,60 | 33.987,20 | |
| Vista Gold Corp. | 1,764EUR | 26.06. | +8,34 | +0,136 | 2,800 | 0,801 | 1.820,45 | |
| Zijin Mining Group Co. Ltd. | 3,130EUR | 26.06. | -1,55 | -0,049 | 5,098 | 2,116 | 138.793,33 |