Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.201,60EUR21:58-6,46-13,90223,8077,043.587.875,20
Anglo American PLC39,60EUR19:15-3,41-1,4044,9022,40390.970,80
Asante Gold Corp.1,200EUR20:59-7,14-0,0901,6300,6402.842,80
Barrick Mining Corp.39,85EUR21:55-7,77-3,3545,6914,7415.898.672,99
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,95EUR19:38-4,98-0,8819,205,00124.531,65
Citigold Corporation Ltd.0,0075EUR07:21-28,57-0,00300,01800,0005
Coeur Mining Inc.20,70EUR21:58-10,45-2,4124,094,022.318.793,30
Dowa Holdings Inc.57,00EUR19:43-12,40-8,0068,0024,8017.328,00
DRDGold Ltd.3,000EUR20:38-9,32-0,3003,3601,07024.993,00
Ecora Royalties Plc.1,600EUR10:31-4,45-0,0741,8120,5808.000,00
Endeavour Silver Corp.10,20EUR21:54-8,94-1,0012,702,703.399.241,80
Energy Resources of Austr. Ltd0,0025EUR14:570,00500,0010650,00
Enterprise Metals Ltd0,0010EUR22:560,01000,0005
Eskay Mining Corp.0,3400EUR17:24-2,07-0,00700,47000,12954.063,34
First Quantum Minerals Ltd.23,65EUR19:56-8,12-2,0327,869,35172.692,30
Focus Minerals Ltd.2,180EUR14:11-6,14-0,1402,6000,10935.876,26
Forsys Metals Corp.0,2600EUR19:42-1,72-0,00450,50700,160210.329,54
Fortuna Mining Corp.10,60EUR21:54-9,09-1,0512,303,94691.840,80
Freegold Ventures Ltd.0,9900EUR18:25-2,63-0,02701,18000,44102.839,32
Freeport-McMoRan Inc.56,33EUR21:34-3,39-1,9759,2424,791.780.084,33
Fresnillo PLC44,80EUR21:58-8,25-3,9651,958,851.232.268,80
Glencore6,025EUR21:39-1,66-0,1026,2102,5712.246.885,18
Globex Mining Enterprises Inc.1,525EUR16:23-5,31-0,0851,8250,7207.015,00
Gold Fields Ltd.44,00EUR21:30-10,93-5,4054,5017,30168.124,00
Gold Fields Ltd.44,30EUR21:57-11,29-5,6054,2016,50658.829,60
Gold Resource Corp.1,265EUR20:34-5,98-0,0752,0000,3209.617,80
Grange Resources Ltd.0,1320EUR19:550,18000,09601.056,00
Grupo Mexico SA de CV9,796EUR22:00-8,19-0,87410,8503,9226.122,50
Harmony Gold Mining Co. Ltd.18,05EUR20:11-7,79-1,5023,009,56141.945,20
Hecla Mining Co.18,69EUR21:58-11,58-2,4428,793,805.144.067,39
Hudbay Minerals Inc.21,65EUR21:03-6,20-1,4124,495,44350.470,20
Iamgold Corp.19,28EUR21:01-6,92-1,4321,994,65866.353,42
IGO Ltd.4,580EUR19:40-8,99-0,4525,5011,7313.522,02
Industrias Peñoles S.A.B.de CV49,00EUR22:00-2,97-1,5059,5013,40
Kingsgate Consolidated Ltd.4,145EUR21:58-6,09-0,2654,4750,70189.706,09
Kinross Gold Corp.28,93EUR21:54-7,61-2,3933,209,081.728.104,62
Lindian Resources Ltd.0,3800EUR20:06+20,13+0,06203.002,00
Monument Mining Ltd.0,7050EUR21:44-5,37-0,04000,95500,191017.676,47
New Gold Inc.10,24EUR21:58-9,89-1,1211,902,48369.274,88
Newmont Corp.101,90EUR21:55-7,46-8,18115,8837,4014.864.968,20
NovaGold Resources Inc.10,90EUR20:57-9,82-1,1812,262,09103.986,00
OceanaGold Corp.33,80EUR21:51-7,69-2,8037,607,0257.798,00
Pan American Silver Corp.53,10EUR21:58-7,96-4,5661,4817,944.959.009,00
Perseus Mining Ltd.3,434EUR17:45-8,56-0,3223,8621,65055.857,44
Rio Tinto Ltd.97,15EUR18:33-4,99-5,10102,8456,0288.600,80
Rio Tinto PLC81,49EUR21:56-4,05-3,4386,6346,015.983.321,76
Royal Gold Inc.242,20EUR21:56-7,21-18,70262,80128,00603.562,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1560EUR15:32-8,61-0,01300,19000,0620361,92
Taseko Mines Ltd.6,980EUR16:47-7,68-0,5707,7301,36229.895,34
Tertiary Minerals Plc0,0005EUR22:00-50,00-0,0005
Vale S.A.13,25EUR21:52-6,83-0,9614,837,551.168.106,75
Valterra Platinum Ltd.85,00EUR21:00-11,72-11,20100,5026,80700.740,00
Vista Gold Corp.2,150EUR21:55-8,37-0,1952,8000,615125.392,30
Zijin Mining Group Co. Ltd.4,548EUR21:46-9,34-0,4675,0981,616748.000,46