54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 176,80EUR | 18:24 | +4,31 | +7,30 | 223,80 | 117,60 | 1.652.549,60 | |
| Anglo American PLC | 48,45EUR | 17:00 | +0,61 | +0,29 | 50,30 | 25,30 | 60.804,75 | |
| Asante Gold Corp. | 0,6150EUR | 18:24 | +4,24 | +0,0250 | 1,6300 | 0,4076 | 1.086,09 | |
| Asarian Energy Ltd. | 0,3450EUR | 15:15 | +1,83 | +0,0060 | 0,4225 | 0,1602 | 4.433,25 | |
| Barrick Mining Corp. | 39,00EUR | 18:25 | +2,24 | +0,85 | 45,69 | 22,62 | 2.796.066,00 | |
| Centerra Gold Inc. | 19,64EUR | 18:23 | +2,02 | +0,39 | 20,85 | 7,06 | 4.713,60 | |
| Citigold Corporation Ltd. | 0,0060EUR | 02.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,58EUR | 18:06 | +0,49 | +0,09 | 24,09 | 11,62 | 790.886,35 | |
| Dowa Holdings Inc. | 52,00EUR | 02.09. | +1,96 | +1,00 | 68,00 | 30,20 | 104,00 | |
| DRDGold Ltd. | 2,500EUR | 14:47 | +6,84 | +0,160 | 3,360 | 1,680 | 12.130,00 | |
| Ecora Royalties Plc. | 2,105EUR | 02.09. | -1,95 | -0,040 | 2,105 | 0,858 | 2.105,00 | |
| Endeavour Silver Corp. | 9,858EUR | 17:49 | +2,74 | +0,262 | 12,700 | 4,930 | 856.403,89 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 02.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2020EUR | 09:46 | 0,4700 | 0,1310 | 202,00 | |||
| First Quantum Minerals Ltd. | 27,81EUR | 17:00 | +1,67 | +0,45 | 30,55 | 14,87 | 11.485,53 | |
| Focus Minerals Ltd. | 1,226EUR | 16:14 | +0,82 | +0,010 | 2,600 | 0,308 | 2.448,32 | |
| Fortuna Mining Corp. | 10,76EUR | 18:00 | +1,90 | +0,20 | 12,30 | 6,44 | 169.143,89 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,45EUR | 18:23 | -1,92 | -1,22 | 69,00 | 29,91 | 452.700,05 | |
| Fresnillo PLC | 37,14EUR | 18:24 | +1,96 | +0,70 | 51,95 | 22,92 | 147.222,96 | |
| Glencore | 7,070EUR | 18:20 | +2,02 | +0,140 | 7,200 | 3,274 | 565.465,67 | |
| Globex Mining Enterprises Inc. | 1,405EUR | 16:40 | -2,51 | -0,035 | 1,825 | 0,822 | 3.512,50 | |
| Gold Fields Ltd. | 40,00EUR | 14:04 | +7,33 | +2,80 | 54,50 | 27,40 | 27.400,00 | |
| Gold Fields Ltd. | 41,40EUR | 17:47 | +5,99 | +2,30 | 54,20 | 27,10 | 219.834,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0850EUR | 12:26 | +3,87 | +0,0030 | 0,1800 | 0,0765 | 4.432,75 | |
| Grupo Mexico SA de CV | 11,26EUR | 18:31 | +0,99 | +0,11 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,70EUR | 17:47 | +4,48 | +0,75 | 23,00 | 10,75 | 116.342,10 | |
| Hecla Mining Co. | 18,15EUR | 18:33 | +1,60 | +0,29 | 28,79 | 7,51 | 903.022,22 | |
| Hudbay Minerals Inc. | 23,70EUR | 18:07 | +0,30 | +0,07 | 27,69 | 10,44 | 3.839,40 | |
| Iamgold Corp. | 17,72EUR | 16:03 | +2,57 | +0,45 | 21,99 | 8,00 | 24.311,84 | |
| IGO Ltd. | 5,218EUR | 15:12 | +1,90 | +0,096 | 6,248 | 2,296 | 5.849,38 | |
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 18:31 | +0,89 | +0,40 | 59,50 | 30,40 | 4.788,00 | |
| Kingsgate Consolidated Ltd. | 3,428EUR | 15:15 | +4,34 | +0,140 | 4,475 | 1,580 | 32.716,83 | |
| Kinross Gold Corp. | 26,90EUR | 18:08 | +3,03 | +0,79 | 33,20 | 18,39 | 447.266,30 | |
| Lindian Resources Ltd. | 0,4060EUR | 18:25 | -16,23 | -0,0740 | 2.054,36 | |||
| Monument Mining Ltd. | 0,6500EUR | 15:41 | +2,76 | +0,0170 | 0,9550 | 0,3260 | 12.548,25 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 111,00EUR | 18:19 | +3,36 | +3,62 | 115,88 | 63,08 | 1.049.061,00 | |
| NovaGold Resources Inc. | 7,210EUR | 17:44 | +1,79 | +0,125 | 12,260 | 4,500 | 11.572,05 | |
| OceanaGold Corp. | 26,18EUR | 18:03 | +3,81 | +0,95 | 37,60 | 16,00 | 28.222,04 | |
| Pan American Silver Corp. | 45,16EUR | 18:21 | +1,69 | +0,75 | 61,48 | 28,26 | 734.256,44 | |
| Perseus Mining Ltd. | 4,190EUR | 17:38 | +3,85 | +0,154 | 4,219 | 2,278 | 81.570,92 | |
| Rio Tinto Ltd. | 109,40EUR | 17:55 | +2,24 | +2,40 | 120,80 | 63,33 | 82.050,00 | |
| Rio Tinto PLC | 88,32EUR | 18:27 | -0,09 | -0,08 | 96,32 | 52,48 | 570.105,60 | |
| Royal Gold Inc. | 228,10EUR | 17:30 | +2,03 | +4,50 | 262,80 | 146,75 | 143.474,90 | |
| Spanish Mountain Gold Ltd. | 0,2240EUR | 02.09. | +4,78 | +0,0100 | 0,2600 | 0,0620 | 7.143,81 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,185EUR | 12:19 | +0,07 | +0,005 | 8,490 | 2,855 | 1.329,23 | |
| Vale S.A. | 13,15EUR | 18:26 | -1,51 | -0,20 | 14,83 | 8,86 | 294.444,11 | |
| Valterra Platinum Ltd. | 73,80EUR | 18:12 | +0,27 | +0,20 | 100,50 | 40,80 | 47.896,20 | |
| Vista Gold Corp. | 2,000EUR | 17:38 | +3,27 | +0,062 | 2,800 | 1,126 | 102.086,00 | |
| Zijin Mining Group Co. Ltd. | 4,095EUR | 18:35 | +1,77 | +0,071 | 5,098 | 2,900 | 28.301,18 |