54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,60EUR | 20:15 | +0,76 | +1,40 | 223,80 | 117,60 | 1.139.351,20 | |
| Anglo American PLC | 49,55EUR | 17:44 | +0,24 | +0,12 | 49,92 | 25,30 | 64.960,05 | |
| Asante Gold Corp. | 0,6705EUR | 26.08. | -2,54 | -0,0170 | 1,6300 | 0,4076 | 87,84 | |
| Asarian Energy Ltd. | 0,3485EUR | 15:52 | +7,04 | +0,0245 | 0,4225 | 0,1602 | 7.283,65 | |
| Barrick Mining Corp. | 40,65EUR | 20:09 | +0,99 | +0,40 | 45,69 | 22,01 | 1.936.159,50 | |
| Centerra Gold Inc. | 20,55EUR | 16:58 | +1,93 | +0,39 | 20,83 | 6,65 | 12.473,85 | |
| Citigold Corporation Ltd. | 0,0060EUR | 26.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 18,97EUR | 19:56 | +3,63 | +0,67 | 24,09 | 10,61 | 666.188,46 | |
| Dowa Holdings Inc. | 56,50EUR | 13:49 | 68,00 | 29,80 | 113,00 | |||
| DRDGold Ltd. | 2,520EUR | 08:07 | -0,78 | -0,020 | 3,360 | 1,510 | 882,00 | |
| Ecora Royalties Plc. | 2,050EUR | 14:20 | +0,99 | +0,020 | 2,080 | 0,846 | 528,90 | |
| Endeavour Silver Corp. | 9,602EUR | 20:18 | +3,25 | +0,302 | 12,700 | 4,930 | 559.854,21 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 26.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2140EUR | 19:11 | +0,25 | +0,0005 | 0,4700 | 0,1310 | 535,00 | |
| First Quantum Minerals Ltd. | 29,69EUR | 11:09 | +0,27 | +0,08 | 30,55 | 14,45 | 5.373,89 | |
| Focus Minerals Ltd. | 1,320EUR | 16:08 | -1,08 | -0,014 | 2,600 | 0,280 | 707,52 | |
| Fortuna Mining Corp. | 10,97EUR | 20:15 | +3,69 | +0,39 | 12,30 | 6,32 | 351.362,46 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 67,87EUR | 20:18 | +0,31 | +0,21 | 69,00 | 29,91 | 522.463,26 | |
| Fresnillo PLC | 37,48EUR | 18:46 | +0,33 | +0,12 | 51,95 | 19,91 | 171.695,88 | |
| Glencore | 6,940EUR | 19:02 | -0,43 | -0,030 | 7,200 | 3,239 | 256.009,66 | |
| Globex Mining Enterprises Inc. | 1,320EUR | 15:31 | +1,15 | +0,015 | 1,825 | 0,822 | 4.620,00 | |
| Gold Fields Ltd. | 41,20EUR | 10:51 | +0,49 | +0,20 | 54,50 | 27,40 | 412,00 | |
| Gold Fields Ltd. | 41,70EUR | 19:08 | +0,74 | +0,30 | 54,20 | 27,10 | 123.473,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 07:34 | +0,65 | +0,0005 | 0,1800 | 0,0765 | 847,00 | |
| Grupo Mexico SA de CV | 11,86EUR | 26.08. | +1,16 | +0,14 | 12,06 | 0,001 | 10.672,20 | |
| Harmony Gold Mining Co. Ltd. | 18,20EUR | 18:38 | -5,26 | -1,00 | 23,00 | 10,60 | 277.477,20 | |
| Hecla Mining Co. | 18,28EUR | 20:10 | +3,27 | +0,58 | 28,79 | 6,85 | 588.253,98 | |
| Hudbay Minerals Inc. | 25,73EUR | 20:13 | +0,90 | +0,23 | 27,69 | 9,86 | 97.388,05 | |
| Iamgold Corp. | 18,53EUR | 19:55 | +0,44 | +0,08 | 21,99 | 7,62 | 88.253,10 | |
| IGO Ltd. | 5,092EUR | 11:56 | +1,99 | +0,100 | 6,248 | 2,296 | 509,20 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 20:07 | +0,87 | +0,40 | 59,50 | 25,20 | 1.020,80 | |
| Kingsgate Consolidated Ltd. | 3,300EUR | 26.08. | -1,47 | -0,048 | 4,475 | 1,580 | 38.573,70 | |
| Kinross Gold Corp. | 27,90EUR | 20:01 | +0,90 | +0,25 | 33,20 | 17,17 | 477.731,70 | |
| Lindian Resources Ltd. | 0,4900EUR | 26.08. | -1,72 | -0,0080 | ||||
| Monument Mining Ltd. | 0,6120EUR | 14:03 | +5,08 | +0,0310 | 0,9550 | 0,2800 | 918,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 114,22EUR | 20:14 | +1,59 | +1,78 | 115,88 | 61,78 | 1.676.863,82 | |
| NovaGold Resources Inc. | 7,920EUR | 19:57 | -1,26 | -0,100 | 12,260 | 4,500 | 146.314,08 | |
| OceanaGold Corp. | 26,90EUR | 19:40 | +2,59 | +0,68 | 37,60 | 14,90 | 11.324,90 | |
| Pan American Silver Corp. | 46,60EUR | 20:01 | +3,88 | +1,74 | 61,48 | 27,79 | 944.535,40 | |
| Perseus Mining Ltd. | 4,109EUR | 20:03 | +1,65 | +0,066 | 4,140 | 2,100 | 400.800,08 | |
| Rio Tinto Ltd. | 109,40EUR | 19:51 | -0,55 | -0,60 | 120,80 | 63,00 | 128.326,20 | |
| Rio Tinto PLC | 89,65EUR | 20:07 | +0,23 | +0,21 | 96,32 | 52,48 | 1.213.143,80 | |
| Royal Gold Inc. | 230,00EUR | 19:30 | +0,79 | +1,80 | 262,80 | 146,75 | 105.110,00 | |
| Spanish Mountain Gold Ltd. | 0,2390EUR | 13:50 | +4,63 | +0,0100 | 0,2600 | 0,0620 | 114,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 8,075EUR | 19:36 | +3,32 | +0,260 | 8,315 | 2,705 | 12.613,15 | |
| Vale S.A. | 12,99EUR | 19:56 | +0,71 | +0,09 | 14,83 | 8,86 | 138.533,70 | |
| Valterra Platinum Ltd. | 75,00EUR | 20:15 | -0,53 | -0,40 | 100,50 | 38,90 | 52.425,00 | |
| Vista Gold Corp. | 1,964EUR | 26.08. | +0,92 | +0,018 | 2,800 | 0,990 | 3.440,93 | |
| Zijin Mining Group Co. Ltd. | 4,130EUR | 19:41 | +0,68 | +0,028 | 5,098 | 2,662 | 56.853,58 |