54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 163,70EUR | 12:54 | +0,89 | +1,45 | 223,80 | 117,60 | 90.853,50 | |
| Anglo American PLC | 49,49EUR | 14:21 | +0,69 | +0,34 | 50,70 | 30,30 | 24.646,02 | |
| Asante Gold Corp. | 0,4674EUR | 08:57 | -0,27 | -0,0012 | 1,6300 | 0,4076 | 467,40 | |
| Asarian Energy Ltd. | 0,2370EUR | 05.10. | +3,97 | +0,0095 | 0,3835 | 0,1602 | 1.943,40 | |
| Barrick Mining Corp. | 35,75EUR | 14:20 | +0,98 | +0,35 | 45,69 | 25,55 | 877.162,00 | |
| Centerra Gold Inc. | 19,44EUR | 12:54 | +0,42 | +0,08 | 20,85 | 8,97 | 1.943,50 | |
| Citigold Corporation Ltd. | 0,0060EUR | 05.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,17EUR | 12:50 | +1,45 | +0,22 | 24,09 | 11,62 | 52.609,56 | |
| Dowa Holdings Inc. | 48,80EUR | 05.10. | +0,82 | +0,40 | 68,00 | 30,60 | ||
| DRDGold Ltd. | 2,160EUR | 05.10. | +0,94 | +0,020 | 3,360 | 1,740 | ||
| Ecora Royalties Plc. | 1,946EUR | 11:03 | +2,23 | +0,042 | 2,135 | 0,973 | 9.730,00 | |
| Endeavour Silver Corp. | 7,710EUR | 12:39 | +1,31 | +0,100 | 12,700 | 5,555 | 12.174,09 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 05.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1775EUR | 09:59 | +3,21 | +0,0055 | 0,4700 | 0,1310 | 177,50 | |
| First Quantum Minerals Ltd. | 25,48EUR | 14:25 | -0,50 | -0,13 | 30,55 | 16,73 | 13.606,32 | |
| Focus Minerals Ltd. | 1,158EUR | 09:51 | +1,79 | +0,020 | 2,600 | 0,889 | 11.642,53 | |
| Fortuna Mining Corp. | 10,02EUR | 09:53 | +0,28 | +0,03 | 12,30 | 6,58 | 10.225,32 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 65,21EUR | 14:26 | +0,92 | +0,59 | 69,00 | 33,01 | 149.591,74 | |
| Fresnillo PLC | 32,26EUR | 14:24 | +1,07 | +0,34 | 51,95 | 22,92 | 49.131,98 | |
| Glencore | 6,790EUR | 14:17 | -0,15 | -0,010 | 7,380 | 3,790 | 46.511,50 | |
| Globex Mining Enterprises Inc. | 1,340EUR | 05.10. | -0,38 | -0,005 | 1,825 | 0,978 | 262,64 | |
| Gold Fields Ltd. | 31,60EUR | 11:27 | -0,64 | -0,20 | 54,50 | 27,40 | 8.690,00 | |
| Gold Fields Ltd. | 31,60EUR | 13:42 | -1,57 | -0,50 | 54,20 | 27,10 | 28.250,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 09:44 | -0,72 | -0,0005 | 0,1800 | 0,0685 | 68,50 | |
| Grupo Mexico SA de CV | 11,48EUR | 14:16 | +0,79 | +0,09 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,10EUR | 12:05 | -0,66 | -0,10 | 23,00 | 10,75 | 80.709,50 | |
| Hecla Mining Co. | 15,38EUR | 14:08 | +1,19 | +0,18 | 28,79 | 10,02 | 64.944,00 | |
| Hudbay Minerals Inc. | 24,44EUR | 09:16 | 27,69 | 12,44 | 3.055,00 | |||
| Iamgold Corp. | 16,26EUR | 11:54 | -0,34 | -0,06 | 21,99 | 9,35 | 41.495,52 | |
| IGO Ltd. | 4,005EUR | 09:30 | +0,76 | +0,030 | 6,248 | 2,841 | 4,01 | |
| Industrias Peñoles S.A.B.de CV | 43,20EUR | 14:20 | +0,47 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,998EUR | 05.10. | +0,14 | +0,004 | 4,475 | 1,854 | 1.265,16 | |
| Kinross Gold Corp. | 20,99EUR | 13:13 | +0,62 | +0,13 | 33,20 | 18,45 | 35.389,14 | |
| Lindian Resources Ltd. | 0,2700EUR | 05.10. | +3,08 | +0,0080 | 0,6250 | 0,1690 | ||
| Monument Mining Ltd. | 0,5300EUR | 05.10. | +0,31 | +0,0015 | 0,9550 | 0,3660 | 795,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,96EUR | 14:22 | +0,76 | +0,78 | 115,88 | 64,71 | 148.766,76 | |
| NovaGold Resources Inc. | 5,785EUR | 05.10. | +0,52 | +0,030 | 12,260 | 4,500 | 63.866,40 | |
| OceanaGold Corp. | 23,87EUR | 07:30 | +0,13 | +0,03 | 37,60 | 17,60 | 47,74 | |
| Pan American Silver Corp. | 40,60EUR | 14:12 | +0,50 | +0,20 | 61,48 | 28,26 | 353.098,20 | |
| Perseus Mining Ltd. | 3,849EUR | 05.10. | +0,21 | +0,008 | 4,279 | 2,447 | 9.345,37 | |
| Rio Tinto Ltd. | 103,60EUR | 13:46 | +0,19 | +0,20 | 120,80 | 69,17 | 41.129,20 | |
| Rio Tinto PLC | 84,82EUR | 14:26 | -0,55 | -0,47 | 96,32 | 56,51 | 518.589,48 | |
| Royal Gold Inc. | 207,90EUR | 14:15 | +0,29 | +0,60 | 262,80 | 146,75 | 21.621,60 | |
| Spanish Mountain Gold Ltd. | 0,1605EUR | 13:25 | -11,47 | -0,0195 | 0,2600 | 0,0620 | 5.216,41 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,740EUR | 12:48 | -0,70 | -0,055 | 8,490 | 3,130 | 147,06 | |
| Vale S.A. | 12,40EUR | 14:17 | +0,83 | +0,10 | 14,83 | 9,60 | 66.315,20 | |
| Valterra Platinum Ltd. | 69,80EUR | 11:25 | +1,18 | +0,80 | 100,50 | 47,20 | 18.427,20 | |
| Vista Gold Corp. | 2,315EUR | 13:43 | +1,31 | +0,030 | 2,800 | 1,248 | 926,00 | |
| Zijin Mining Group Co. Ltd. | 3,741EUR | 14:11 | +1,17 | +0,043 | 5,098 | 2,961 | 13.759,40 |