54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 162,65EUR | 20:43 | -0,37 | -0,60 | 223,80 | 111,60 | 967.116,90 | |
| Anglo American PLC | 44,80EUR | 20:19 | -3,11 | -1,44 | 49,29 | 24,60 | 44.217,60 | |
| Asante Gold Corp. | 0,6125EUR | 17:25 | -5,77 | -0,0375 | 1,6300 | 0,4076 | 612,50 | |
| Barrick Mining Corp. | 36,30EUR | 20:50 | -1,09 | -0,40 | 45,69 | 20,52 | 1.481.766,00 | |
| Centerra Gold Inc. | 18,14EUR | 17:20 | -2,71 | -0,51 | 19,38 | 6,13 | 35.717,66 | |
| Citigold Corporation Ltd. | 0,0060EUR | 17.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 16,15EUR | 20:54 | -3,10 | -0,52 | 24,09 | 9,52 | 385.242,10 | |
| Dowa Holdings Inc. | 52,50EUR | 17.08. | -2,91 | -1,50 | 68,00 | 29,40 | 157,50 | |
| DRDGold Ltd. | 2,120EUR | 17:58 | -1,90 | -0,040 | 3,360 | 1,220 | 1.060,00 | |
| Ecora Royalties Plc. | 1,864EUR | 13:27 | -1,60 | -0,030 | 1,998 | 0,814 | 5.209,88 | |
| Endeavour Silver Corp. | 8,420EUR | 20:36 | -4,04 | -0,352 | 12,700 | 4,532 | 469.145,56 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 17.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2100EUR | 17.08. | -1,98 | -0,0040 | 0,4700 | 0,1310 | 2.835,00 | |
| First Quantum Minerals Ltd. | 26,94EUR | 18:00 | -3,09 | -0,86 | 29,05 | 13,71 | 15.463,56 | |
| Focus Minerals Ltd. | 1,164EUR | 16:49 | -3,97 | -0,048 | 2,600 | 0,210 | 8.194,56 | |
| Forsys Metals Corp. | 0,3700EUR | 17.08. | -10,43 | -0,0348 | 0,3950 | 0,1520 | 5.550,00 | |
| Fortuna Mining Corp. | 9,048EUR | 20:26 | -2,05 | -0,190 | 12,300 | 5,920 | 18.512,21 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 57,19EUR | 20:44 | -2,64 | -1,55 | 62,29 | 29,91 | 594.947,57 | |
| Fresnillo PLC | 33,82EUR | 19:38 | -3,09 | -1,08 | 51,95 | 18,41 | 262.105,00 | |
| Glencore | 6,460EUR | 20:31 | -0,93 | -0,060 | 7,200 | 3,239 | 120.369,18 | |
| Globex Mining Enterprises Inc. | 1,265EUR | 13:45 | 1,825 | 0,784 | 13.915,00 | |||
| Gold Fields Ltd. | 36,20EUR | 15:39 | 54,50 | 25,00 | 21.720,00 | |||
| Gold Fields Ltd. | 35,80EUR | 20:32 | -0,84 | -0,30 | 54,20 | 24,70 | 165.002,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 17.08. | 0,1800 | 0,0795 | ||||
| Grupo Mexico SA de CV | 10,87EUR | 21:02 | -0,11 | -0,01 | 11,55 | 0,001 | 1.902,60 | |
| Harmony Gold Mining Co. Ltd. | 16,70EUR | 20:15 | -2,62 | -0,45 | 23,00 | 10,60 | 60.470,70 | |
| Hecla Mining Co. | 15,61EUR | 20:58 | -3,83 | -0,62 | 28,79 | 6,31 | 893.417,46 | |
| Hudbay Minerals Inc. | 22,84EUR | 19:38 | -3,91 | -0,92 | 27,69 | 9,23 | 40.107,04 | |
| Iamgold Corp. | 15,87EUR | 19:29 | -3,64 | -0,60 | 21,99 | 6,79 | 10.410,72 | |
| IGO Ltd. | 4,790EUR | 20:46 | -2,58 | -0,127 | 6,248 | 2,296 | 4.866,64 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 19:41 | -0,94 | -0,40 | 59,50 | 22,40 | ||
| Kingsgate Consolidated Ltd. | 2,982EUR | 20:47 | -5,30 | -0,160 | 4,475 | 1,556 | 10.469,80 | |
| Kinross Gold Corp. | 23,44EUR | 20:24 | -1,51 | -0,36 | 33,20 | 15,97 | 199.802,56 | |
| Lindian Resources Ltd. | 0,4940EUR | 17:12 | -5,69 | -0,0280 | 1.901,90 | |||
| Monument Mining Ltd. | 0,5700EUR | 18:18 | -0,71 | -0,0040 | 0,9550 | 0,2780 | 655,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,90EUR | 21:01 | -2,57 | -2,66 | 115,88 | 57,74 | 2.196.492,10 | |
| NovaGold Resources Inc. | 6,420EUR | 17:01 | -3,24 | -0,215 | 12,260 | 4,500 | 79.415,40 | |
| OceanaGold Corp. | 23,85EUR | 20:22 | -6,44 | -1,63 | 37,60 | 13,80 | 20.511,00 | |
| Pan American Silver Corp. | 40,28EUR | 20:31 | -2,64 | -1,09 | 61,48 | 26,01 | 796.698,12 | |
| Perseus Mining Ltd. | 3,350EUR | 15:00 | -1,94 | -0,066 | 3,862 | 1,920 | 2.194,25 | |
| Rio Tinto Ltd. | 102,40EUR | 18:53 | -0,78 | -0,80 | 120,80 | 61,81 | 66.662,40 | |
| Rio Tinto PLC | 83,50EUR | 20:41 | -1,11 | -0,93 | 96,32 | 51,71 | 1.354.704,00 | |
| Royal Gold Inc. | 200,30EUR | 19:24 | -1,57 | -3,20 | 262,80 | 142,55 | 195.292,50 | |
| Spanish Mountain Gold Ltd. | 0,2200EUR | 19:29 | -1,44 | -0,0030 | 0,2600 | 0,0620 | 198,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,310EUR | 20:39 | -4,73 | -0,355 | 7,835 | 2,610 | 113.246,52 | |
| Vale S.A. | 12,18EUR | 20:40 | +0,02 | +0,002 | 14,83 | 8,42 | 307.918,86 | |
| Valterra Platinum Ltd. | 75,60EUR | 18:01 | -3,39 | -2,60 | 100,50 | 38,90 | 37.422,00 | |
| Vista Gold Corp. | 1,922EUR | 08:32 | -0,72 | -0,014 | 2,800 | 0,922 | 5.900,54 | |
| Zijin Mining Group Co. Ltd. | 3,877EUR | 20:51 | -1,07 | -0,042 | 5,098 | 2,484 | 55.964,49 |