56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,95EUR | 08:17 | +1,35 | +2,25 | 190,00 | 77,04 | 97.991,00 | |
| Anglo American PLC | 39,60EUR | 08:19 | +0,25 | +0,10 | 43,70 | 22,40 | 17.344,80 | |
| Asante Gold Corp. | 1,130EUR | 08:01 | -0,88 | -0,010 | 1,630 | 0,640 | 24,86 | |
| Barrick Mining Corp. | 38,80EUR | 08:19 | +0,85 | +0,33 | 45,69 | 14,74 | 376.166,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,82EUR | 07:30 | +0,75 | +0,11 | 17,31 | 5,00 | 1.155,96 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 18,80EUR | 08:15 | +3,38 | +0,61 | 23,49 | 4,02 | 313.105,91 | |
| Dowa Holdings Inc. | 50,00EUR | 07:41 | +4,62 | +2,20 | 53,50 | 24,80 | 1.650,00 | |
| DRDGold Ltd. | 2,780EUR | 06.02. | -1,43 | -0,040 | 3,360 | 0,980 | 23.190,76 | |
| Ecora Royalties Plc. | 1,512EUR | 06.02. | 1,812 | 0,580 | ||||
| Endeavour Silver Corp. | 9,935EUR | 08:19 | +3,03 | +0,290 | 12,700 | 2,700 | 161.433,82 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 06.02. | +33,33 | +0,0005 | 0,0050 | 0,0010 | 1.250,00 | |
| Enterprise Metals Ltd | 0,0010EUR | 06.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3190EUR | 06.02. | +7,19 | +0,0220 | 0,4700 | 0,1245 | 7.009,71 | |
| First Quantum Minerals Ltd. | 23,23EUR | 07:30 | +0,20 | +0,05 | 27,86 | 9,35 | 2.323,00 | |
| Focus Minerals Ltd. | 1,940EUR | 07:31 | +6,74 | +0,120 | 2,600 | 0,109 | 1.067,00 | |
| Forsys Metals Corp. | 0,2490EUR | 06.02. | -0,21 | -0,0005 | 0,5070 | 0,1602 | 6.447,11 | |
| Fortuna Mining Corp. | 8,860EUR | 08:18 | +1,37 | +0,120 | 10,500 | 3,940 | 25.738,30 | |
| Freegold Ventures Ltd. | 0,9160EUR | 07:30 | +1,38 | +0,0120 | 1,1800 | 0,4410 | 2.198,40 | |
| Freeport-McMoRan Inc. | 51,86EUR | 08:17 | +0,57 | +0,29 | 58,12 | 24,79 | 80.486,72 | |
| Fresnillo PLC | 43,72EUR | 08:07 | +1,36 | +0,58 | 51,95 | 8,85 | 15.695,48 | |
| Glencore | 5,544EUR | 08:16 | -0,07 | -0,004 | 6,164 | 2,571 | 133.721,28 | |
| Globex Mining Enterprises Inc. | 1,480EUR | 06.02. | +1,37 | +0,020 | 1,700 | 0,720 | 4.736,00 | |
| Gold Fields Ltd. | 45,00EUR | 06.02. | +0,44 | +0,20 | 54,50 | 17,00 | 35.865,00 | |
| Gold Fields Ltd. | 45,60EUR | 08:19 | +2,03 | +0,90 | 54,20 | 16,50 | 40.264,80 | |
| Gold Resource Corp. | 1,327EUR | 06.02. | +1,93 | +0,025 | 2,000 | 0,279 | 22.970,37 | |
| Grange Resources Ltd. | 0,1260EUR | 06.02. | +3,97 | +0,0050 | 0,1800 | 0,0960 | 4.914,00 | |
| Grupo Mexico SA de CV | 9,982EUR | 08:13 | +0,77 | +0,076 | 10,206 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 17,70EUR | 07:41 | +1,15 | +0,20 | 23,00 | 9,12 | 2.159,40 | |
| Hecla Mining Co. | 19,70EUR | 08:16 | +2,50 | +0,48 | 28,79 | 3,80 | 138.766,80 | |
| Hudbay Minerals Inc. | 20,72EUR | 08:00 | +0,10 | +0,02 | 24,30 | 5,44 | 2.196,32 | |
| Iamgold Corp. | 16,50EUR | 07:53 | +0,65 | +0,11 | 19,40 | 4,65 | 36.635,40 | |
| IGO Ltd. | 4,907EUR | 06.02. | +0,20 | +0,010 | 5,501 | 1,731 | 5.446,22 | |
| Industrias Peñoles S.A.B.de CV | 52,50EUR | 08:22 | -1,87 | -1,00 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,155EUR | 07:30 | +10,12 | +0,290 | 4,045 | 0,701 | 1.262,00 | |
| Kinross Gold Corp. | 27,63EUR | 08:19 | +1,04 | +0,28 | 32,99 | 9,08 | 12.074,31 | |
| Lindian Resources Ltd. | 0,2140EUR | 06.02. | +10,20 | +0,0200 | 752,64 | |||
| Monument Mining Ltd. | 0,7050EUR | 08:00 | +1,44 | +0,0100 | 0,9550 | 0,1910 | 496,32 | |
| New Gold Inc. | 9,020EUR | 08:17 | +0,76 | +0,068 | 11,500 | 2,480 | 136.202,00 | |
| Newmont Corp. | 98,41EUR | 08:22 | +1,00 | +0,97 | 112,76 | 37,40 | 283.519,21 | |
| NovaGold Resources Inc. | 7,910EUR | 08:00 | +0,58 | +0,045 | 10,060 | 2,090 | 5.386,71 | |
| OceanaGold Corp. | 28,80EUR | 07:30 | 33,60 | 7,02 | 864,00 | |||
| Pan American Silver Corp. | 48,15EUR | 08:23 | +3,13 | +1,46 | 58,60 | 17,94 | 334.305,45 | |
| Perseus Mining Ltd. | 3,234EUR | 06.02. | +3,85 | +0,122 | 3,854 | 1,641 | 45.883,99 | |
| Rio Tinto Ltd. | 94,48EUR | 08:21 | +1,54 | +1,42 | 95,73 | 56,02 | 83.520,32 | |
| Rio Tinto PLC | 79,51EUR | 08:22 | +0,25 | +0,20 | 83,75 | 46,01 | 265.960,95 | |
| Royal Gold Inc. | 227,90EUR | 08:21 | +0,22 | +0,50 | 258,10 | 128,00 | 28.487,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1240EUR | 06.02. | -2,94 | -0,0040 | 0,1780 | 0,0620 | ||
| Taseko Mines Ltd. | 6,830EUR | 07:30 | +0,30 | +0,020 | 7,710 | 1,362 | 2.868,60 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:08 | ||||||
| Vale S.A. | 13,80EUR | 08:20 | +0,90 | +0,12 | 14,83 | 7,55 | 23.453,20 | |
| Valterra Platinum Ltd. | 75,00EUR | 08:02 | +1,35 | +1,00 | 96,20 | 26,80 | 22.725,00 | |
| Vista Gold Corp. | 2,035EUR | 06.02. | +0,20 | +0,004 | 2,800 | 0,570 | 31.945,43 | |
| Zijin Mining Group Co. Ltd. | 4,479EUR | 08:08 | +1,97 | +0,085 | 4,998 | 1,616 | 72.980,83 |