55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,25EUR | 09:02 | -1,71 | -2,20 | 223,80 | 100,90 | 51.281,75 | |
| Anglo American PLC | 42,41EUR | 09:28 | -1,05 | -0,45 | 49,29 | 23,50 | 7.040,06 | |
| Asante Gold Corp. | 0,5330EUR | 08:01 | +0,30 | +0,0015 | 1,6300 | 0,4134 | 22,39 | |
| Barrick Mining Corp. | 31,50EUR | 09:43 | -1,87 | -0,60 | 45,69 | 17,71 | 52.006,50 | |
| Centerra Gold Inc. | 14,07EUR | 08:00 | -2,05 | -0,29 | 19,20 | 5,90 | 14,07 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:41 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,75EUR | 09:34 | -1,97 | -0,28 | 24,09 | 7,41 | 49.124,63 | |
| Dowa Holdings Inc. | 45,60EUR | 08:00 | -1,77 | -0,80 | 68,00 | 27,80 | 45,60 | |
| DRDGold Ltd. | 1,860EUR | 10.07. | -1,64 | -0,030 | 3,360 | 1,120 | 1.488,00 | |
| Ecora Royalties Plc. | 1,510EUR | 08:39 | +0,13 | +0,002 | 1,812 | 0,735 | 4.530,00 | |
| Endeavour Silver Corp. | 6,982EUR | 09:38 | -1,87 | -0,132 | 12,700 | 4,150 | 15.262,65 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 10.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 10.07. | +1,37 | +0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,15EUR | 10.07. | -0,10 | -0,03 | 29,05 | 13,71 | 555,45 | |
| Focus Minerals Ltd. | 0,9810EUR | 08:40 | +1,24 | +0,0120 | 2,6000 | 0,1890 | 35,32 | |
| Forsys Metals Corp. | 0,3095EUR | 10.07. | +2,15 | +0,0060 | 0,4225 | 0,1602 | 4.487,75 | |
| Fortuna Mining Corp. | 7,348EUR | 07:30 | -2,16 | -0,160 | 12,300 | 5,320 | 2.939,20 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,39EUR | 09:44 | -1,03 | -0,55 | 62,29 | 29,91 | 125.039,38 | |
| Fresnillo PLC | 30,74EUR | 09:15 | -1,55 | -0,48 | 51,95 | 15,89 | 103.040,48 | |
| Glencore | 5,980EUR | 09:40 | +1,19 | +0,070 | 7,200 | 3,152 | 208.869,44 | |
| Globex Mining Enterprises Inc. | 1,165EUR | 10.07. | -0,43 | -0,005 | 1,825 | 0,784 | 920,35 | |
| Gold Fields Ltd. | 29,20EUR | 07:36 | -2,70 | -0,80 | 54,50 | 20,20 | 876,00 | |
| Gold Fields Ltd. | 29,50EUR | 09:07 | -2,68 | -0,80 | 54,20 | 20,00 | 75.490,50 | |
| Gold Resource Corp. | 1,146EUR | 07:30 | -2,40 | -0,026 | 2,000 | 0,363 | 5,73 | |
| Grange Resources Ltd. | 0,0945EUR | 10.07. | -0,59 | -0,0005 | 0,1800 | 0,0815 | 10,58 | |
| Grupo Mexico SA de CV | 9,838EUR | 09:32 | +0,60 | +0,059 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,25EUR | 09:17 | -2,27 | -0,30 | 23,00 | 10,60 | 6.426,25 | |
| Hecla Mining Co. | 13,50EUR | 09:43 | -2,50 | -0,35 | 28,79 | 4,87 | 128.749,50 | |
| Hudbay Minerals Inc. | 18,44EUR | 09:14 | -1,81 | -0,34 | 27,69 | 7,68 | 9.088,46 | |
| Iamgold Corp. | 13,22EUR | 08:50 | -1,88 | -0,25 | 21,99 | 5,85 | 32.547,64 | |
| IGO Ltd. | 4,158EUR | 10.07. | -3,69 | -0,154 | 6,248 | 2,296 | 2.004,16 | |
| Industrias Peñoles S.A.B.de CV | 38,60EUR | 09:27 | -0,52 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,680EUR | 09:34 | -12,63 | -0,376 | 4,475 | 1,228 | 7.131,48 | |
| Kinross Gold Corp. | 20,99EUR | 09:33 | -2,37 | -0,50 | 33,20 | 13,01 | 48.843,73 | |
| Lindian Resources Ltd. | 0,5250EUR | 10.07. | -4,00 | -0,0200 | ||||
| Monument Mining Ltd. | 0,4900EUR | 08:41 | +0,32 | +0,0015 | 0,9550 | 0,2480 | 2.940,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,96EUR | 09:30 | -1,28 | -1,06 | 115,88 | 47,67 | 104.007,24 | |
| NovaGold Resources Inc. | 5,225EUR | 10.07. | -0,48 | -0,025 | 12,260 | 4,094 | 60.275,60 | |
| OceanaGold Corp. | 21,89EUR | 10.07. | -1,62 | -0,35 | 37,60 | 11,66 | 5.034,70 | |
| Pan American Silver Corp. | 37,64EUR | 09:29 | -1,68 | -0,64 | 61,48 | 23,24 | 30.187,28 | |
| Perseus Mining Ltd. | 2,950EUR | 09:15 | -2,78 | -0,082 | 3,862 | 1,822 | 5.363,10 | |
| Rio Tinto Ltd. | 99,80EUR | 09:29 | +0,30 | +0,30 | 120,80 | 60,99 | 10.479,00 | |
| Rio Tinto PLC | 79,40EUR | 09:40 | +0,19 | +0,15 | 96,32 | 50,02 | 87.975,20 | |
| Royal Gold Inc. | 171,50EUR | 08:57 | -0,61 | -1,05 | 262,80 | 130,75 | 15.606,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1765EUR | 08:40 | -1,40 | -0,0025 | 0,2600 | 0,0620 | 3.286,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 6,260EUR | 07:50 | -1,03 | -0,065 | 7,730 | 2,605 | 4.000,14 | |
| Vale S.A. | 12,30EUR | 09:28 | +0,43 | +0,05 | 14,83 | 8,40 | 56.223,30 | |
| Valterra Platinum Ltd. | 57,60EUR | 09:30 | -1,03 | -0,60 | 100,50 | 38,20 | 3.110,40 | |
| Vista Gold Corp. | 1,500EUR | 08:02 | -0,13 | -0,002 | 2,800 | 0,801 | 3.750,00 | |
| Zijin Mining Group Co. Ltd. | 3,282EUR | 07:30 | -2,64 | -0,089 | 5,098 | 2,170 | 32,82 |