56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,00EUR | 21:12 | +1,86 | +3,35 | 223,80 | 91,26 | 997.464,00 | |
| Anglo American PLC | 39,96EUR | 20:28 | +5,04 | +1,90 | 44,90 | 22,98 | 361.398,24 | |
| Asante Gold Corp. | 0,7470EUR | 20:09 | +4,31 | +0,0290 | 1,6300 | 0,6400 | 5.869,18 | |
| Barrick Mining Corp. | 36,10EUR | 21:00 | +1,83 | +0,65 | 45,69 | 15,50 | 4.077.819,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,21EUR | 20:52 | +0,19 | +0,03 | 19,20 | 5,03 | 82.978,99 | |
| Citigold Corporation Ltd. | 0,0080EUR | 12:58 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,89EUR | 21:15 | +3,07 | +0,50 | 24,09 | 4,21 | 2.418.810,02 | |
| Dowa Holdings Inc. | 53,00EUR | 16:44 | +7,14 | +3,50 | 68,00 | 24,80 | 22.949,00 | |
| DRDGold Ltd. | 2,800EUR | 12:37 | +0,78 | +0,020 | 3,360 | 1,070 | 15.120,00 | |
| Ecora Royalties Plc. | 1,652EUR | 17:13 | +0,98 | +0,016 | 1,812 | 0,580 | 5.446,64 | |
| Endeavour Silver Corp. | 8,340EUR | 21:14 | +0,75 | +0,062 | 12,700 | 2,822 | 1.393.230,36 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 07.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2730EUR | 07.04. | +3,56 | +0,0090 | 0,4700 | 0,1295 | 38,22 | |
| First Quantum Minerals Ltd. | 23,24EUR | 21:08 | +3,58 | +0,80 | 27,86 | 9,35 | 322.362,04 | |
| Focus Minerals Ltd. | 1,746EUR | 20:49 | +19,54 | +0,270 | 2,600 | 0,109 | 71.673,30 | |
| Forsys Metals Corp. | 0,2190EUR | 19:54 | -1,59 | -0,0035 | 0,5070 | 0,1602 | 1.806,75 | |
| Fortuna Mining Corp. | 8,940EUR | 20:40 | +0,56 | +0,050 | 12,300 | 4,670 | 475.411,32 | |
| Freegold Ventures Ltd. | 0,7390EUR | 17:58 | +2,41 | +0,0170 | 1,1800 | 0,4600 | 17.668,01 | |
| Freeport-McMoRan Inc. | 55,66EUR | 21:18 | +6,48 | +3,38 | 59,24 | 25,36 | 841.078,26 | |
| Fresnillo PLC | 41,36EUR | 21:15 | +3,75 | +1,48 | 51,95 | 9,66 | 647.284,00 | |
| Glencore | 6,480EUR | 20:47 | +1,41 | +0,090 | 6,700 | 2,651 | 1.477.394,64 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 20:57 | +1,37 | +0,020 | 1,825 | 0,720 | 2.850,00 | |
| Gold Fields Ltd. | 43,00EUR | 15:42 | +5,61 | +2,20 | 54,50 | 17,30 | 94.342,00 | |
| Gold Fields Ltd. | 41,70EUR | 21:00 | +6,17 | +2,40 | 54,20 | 17,10 | 522.667,80 | |
| Gold Resource Corp. | 1,160EUR | 09:26 | +6,11 | +0,061 | 2,000 | 0,320 | 348,00 | |
| Grange Resources Ltd. | 0,1110EUR | 07.04. | -1,87 | -0,0020 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,923EUR | 21:18 | +6,45 | +0,601 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,30EUR | 20:20 | +2,92 | +0,40 | 23,00 | 10,60 | 362.219,00 | |
| Hecla Mining Co. | 16,61EUR | 20:50 | +0,30 | +0,05 | 28,79 | 3,98 | 1.382.482,49 | |
| Hudbay Minerals Inc. | 20,23EUR | 20:57 | +8,72 | +1,62 | 24,49 | 5,44 | 91.075,46 | |
| Iamgold Corp. | 16,80EUR | 20:38 | +0,94 | +0,16 | 21,99 | 5,36 | 97.792,80 | |
| IGO Ltd. | 4,920EUR | 17:28 | +1,07 | +0,052 | 5,501 | 1,731 | 2.637,12 | |
| Industrias Peñoles S.A.B.de CV | 45,20EUR | 20:20 | +9,18 | +3,80 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 3,158EUR | 20:43 | +16,59 | +0,438 | 4,475 | 0,745 | 16.491,08 | |
| Kinross Gold Corp. | 28,27EUR | 21:14 | +3,64 | +0,99 | 33,20 | 10,74 | 743.642,35 | |
| Lindian Resources Ltd. | 0,5400EUR | 10:14 | +9,91 | +0,0460 | 324,00 | |||
| Monument Mining Ltd. | 0,6480EUR | 10:39 | +3,68 | +0,0210 | 0,9550 | 0,2200 | 11.664,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,82EUR | 21:18 | +2,23 | +2,20 | 115,88 | 40,78 | 3.193.473,50 | |
| NovaGold Resources Inc. | 7,765EUR | 20:25 | +1,91 | +0,145 | 12,260 | 2,090 | 90.780,62 | |
| OceanaGold Corp. | 29,36EUR | 08:41 | +0,21 | +0,06 | 37,60 | 8,42 | 6.224,32 | |
| Pan American Silver Corp. | 48,80EUR | 21:11 | +1,16 | +0,56 | 61,48 | 19,70 | 2.505.928,80 | |
| Perseus Mining Ltd. | 3,442EUR | 19:09 | +5,17 | +0,163 | 3,862 | 1,682 | 37.858,56 | |
| Rio Tinto Ltd. | 99,90EUR | 21:09 | -1,83 | -1,80 | 104,20 | 56,15 | 459.939,60 | |
| Rio Tinto PLC | 83,70EUR | 21:18 | +2,96 | +2,41 | 86,63 | 47,12 | 2.920.795,20 | |
| Royal Gold Inc. | 228,50EUR | 21:08 | +2,14 | +4,80 | 262,80 | 130,75 | 242.438,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1585EUR | 10:47 | +4,46 | +0,0060 | 0,1940 | 0,0620 | 1.499,09 | |
| Taseko Mines Ltd. | 6,285EUR | 20:08 | +6,16 | +0,355 | 7,730 | 1,580 | 31.399,86 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | ||||||
| Vale S.A. | 13,94EUR | 20:56 | +2,78 | +0,37 | 14,83 | 7,55 | 882.803,79 | |
| Valterra Platinum Ltd. | 79,00EUR | 21:12 | +9,72 | +7,00 | 100,50 | 28,00 | 446.271,00 | |
| Vista Gold Corp. | 1,718EUR | 20:18 | -2,47 | -0,042 | 2,800 | 0,628 | 20.581,64 | |
| Zijin Mining Group Co. Ltd. | 4,010EUR | 20:58 | +4,78 | +0,182 | 5,098 | 1,673 | 121.194,23 |