Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.171,05EUR13.01.+2,59+4,30171,9077,041.900.023,40
Anglo American PLC36,90EUR13.01.-2,12-0,8037,9022,40240.182,10
Asante Gold Corp.1,140EUR13.01.+1,83+0,0201,6300,59018.836,22
Axmin Inc.0,0125EUR30.12.2025+200,00+0,0020
Barrick Mining Corp.42,68EUR13.01.+1,51+0,6443,1514,748.137.795,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,84EUR13.01.+1,25+0,1713,905,0015.343,02
Citigold Corporation Ltd.0,0095EUR13.01.0,01800,0005893,00
Coeur Mining Inc.18,02EUR13.01.-2,85-0,5320,204,022.539.991,08
Dowa Holdings Inc.48,20EUR13.01.+5,86+2,6048,2024,8026.076,20
DRDGold Ltd.2,940EUR13.01.+2,14+0,0602,9600,88522.255,80
Ecora Resources PLC1,498EUR13.01.+0,82+0,0121,4980,58014.980,00
Endeavour Silver Corp.9,630EUR13.01.+0,21+0,02010,0002,7001.593.716,85
Energy Resources of Austr. Ltd0,0020EUR13.01.0,00500,0010387,00
Enterprise Metals Ltd0,0010EUR13.01.0,01000,0005
Eskay Mining Corp.0,3150EUR13.01.+12,31+0,03300,32000,10907.472,43
First Quantum Minerals Ltd.25,20EUR13.01.-0,12-0,0325,429,3524.993,44
Focus Minerals Ltd.2,060EUR13.01.-1,96-0,0402,1000,10916.090,66
Forsys Metals Corp.0,2705EUR13.01.-5,62-0,01500,50700,16022.590,85
Fortuna Mining Corp.8,960EUR13.01.-0,67-0,0609,2603,940441.244,16
Freegold Ventures Ltd.0,9580EUR13.01.-2,51-0,02401,08000,44105.556,40
Freeport-McMoRan Inc.50,90EUR13.01.+1,40+0,7051,8224,791.167.238,80
Fresnillo PLC43,14EUR13.01.-1,06-0,4644,187,661.442.515,32
Glencore5,449EUR13.01.-0,29-0,0165,4592,5712.265.263,73
Globex Mining Enterprises Inc.1,430EUR13.01.+7,12+0,0951,4650,72096.703,75
Gold Fields Ltd.42,60EUR13.01.+3,41+1,4043,2014,7022.535,40
Gold Fields Ltd.42,80EUR13.01.+2,92+1,2043,6014,20538.252,80
Gold Resource Corp.0,8880EUR13.01.+0,12+0,00100,99950,27929.271,61
Grange Resources Ltd.0,1620EUR13.01.+6,71+0,01000,18000,096010.355,20
Grupo Mexico SA de CV8,936EUR13.01.+0,61+0,0549,2203,922732,75
Harmony Gold Mining Co. Ltd.19,15EUR13.01.+0,53+0,1019,658,8880.181,05
Hecla Mining Co.20,90EUR13.01.-0,43-0,0921,793,802.911.077,40
Hudbay Minerals Inc.19,40EUR13.01.-0,03-0,00520,075,44191.536,20
Iamgold Corp.14,93EUR13.01.-2,05-0,3115,604,65195.771,23
IGO Ltd.5,271EUR13.01.+0,27+0,0145,2711,7317.642,95
Industrias Peñoles S.A.B.de CV50,50EUR13.01.+1,00+0,5054,0012,3034.845,00
Kingsgate Consolidated Ltd.3,385EUR13.01.+1,65+0,0553,4150,70167,70
Kinross Gold Corp.28,68EUR13.01.+1,47+0,4129,109,08824.779,44
Lindian Resources Ltd.0,2680EUR13.01.+0,80+0,0020496,07
Monument Mining Ltd.0,7800EUR13.01.-0,66-0,00500,80000,19101.170,00
New Gold Inc.8,866EUR13.01.-2,49-0,2249,2722,480324.717,25
Newmont Corp.98,40EUR13.01.+1,63+1,5798,6537,403.419.695,20
NovaGold Resources Inc.8,800EUR13.01.+0,63+0,0559,3802,0908.949,60
OceanaGold Corp.27,20EUR13.01.+0,75+0,2027,607,0280.348,80
Pan American Silver Corp.48,34EUR13.01.+0,57+0,2749,2217,942.639.799,06
Perseus Mining Ltd.3,368EUR13.01.+0,36+0,0123,3981,59942.665,82
Randgold + Expl.CO.RC-,010,0395EUR30.12.2025-14,00-0,0035
Rio Tinto Ltd.83,53EUR13.01.+0,53+0,4488,8556,02170.234,14
Rio Tinto PLC71,91EUR13.01.+1,33+0,9472,9846,012.119.691,07
Royal Gold Inc.218,00EUR13.01.+2,94+6,20219,80128,00448.426,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1400EUR13.01.-2,13-0,00300,17800,05055.111,26
Taseko Mines Ltd.5,540EUR13.01.+4,14+0,2205,6001,36290.340,78
Tertiary Minerals Plc0,0005EUR13.01.
Vale S.A.12,55EUR13.01.-0,32-0,0412,597,55373.600,95
Valterra Platinum Ltd.80,40EUR13.01.+1,01+0,8082,2026,80432.150,00
Vista Gold Corp.1,846EUR13.01.+1,14+0,0202,1000,54151.660,31
Zijin Mining Group Co. Ltd.4,381EUR13.01.-0,46-0,0204,4801,616165.216,27