56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 170,90EUR | 17:50 | +0,30 | +0,50 | 223,80 | 91,26 | 341.116,40 | |
| Anglo American PLC | 43,35EUR | 17:08 | +1,67 | +0,71 | 44,90 | 22,98 | 292.135,65 | |
| Asante Gold Corp. | 0,7855EUR | 17:45 | -0,39 | -0,0030 | 1,6300 | 0,6400 | 3.822,24 | |
| Barrick Mining Corp. | 34,95EUR | 17:38 | +1,90 | +0,65 | 45,69 | 15,50 | 2.312.571,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,09EUR | 23.04. | +1,29 | +0,21 | 19,20 | 5,58 | 1.721,63 | |
| Citigold Corporation Ltd. | 0,0085EUR | 16:39 | -15,00 | -0,0015 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,50EUR | 17:45 | +2,43 | +0,39 | 24,09 | 4,62 | 280.744,90 | |
| Dowa Holdings Inc. | 51,50EUR | 13:44 | 68,00 | 26,40 | 19.982,00 | |||
| DRDGold Ltd. | 2,420EUR | 14:41 | +1,65 | +0,040 | 3,360 | 1,070 | 176,66 | |
| Ecora Royalties Plc. | 1,588EUR | 17:25 | -0,38 | -0,006 | 1,812 | 0,628 | 1.487,96 | |
| Endeavour Silver Corp. | 8,128EUR | 17:14 | +1,57 | +0,126 | 12,700 | 2,822 | 178.043,84 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 23.04. | 0,0050 | 0,0010 | 77,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 23.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 14:37 | -3,88 | -0,0100 | 0,4700 | 0,1295 | 1.335,00 | |
| First Quantum Minerals Ltd. | 22,99EUR | 17:24 | -2,39 | -0,56 | 27,86 | 11,48 | 18.300,04 | |
| Focus Minerals Ltd. | 1,588EUR | 17:17 | -6,39 | -0,106 | 2,600 | 0,123 | 4.022,40 | |
| Forsys Metals Corp. | 0,2430EUR | 23.04. | 0,5070 | 0,1602 | ||||
| Fortuna Mining Corp. | 8,744EUR | 17:21 | +1,81 | +0,156 | 12,300 | 4,670 | 36.646,10 | |
| Freegold Ventures Ltd. | 0,7420EUR | 23.04. | +3,32 | +0,0240 | 1,1800 | 0,5780 | ||
| Freeport-McMoRan Inc. | 53,19EUR | 17:45 | +1,20 | +0,63 | 60,40 | 29,91 | 1.825.427,61 | |
| Fresnillo PLC | 39,04EUR | 17:42 | +0,15 | +0,06 | 51,95 | 11,31 | 95.608,96 | |
| Glencore | 6,450EUR | 17:44 | +1,25 | +0,080 | 6,700 | 2,794 | 216.113,70 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 15:32 | +2,11 | +0,030 | 1,825 | 0,720 | 801,00 | |
| Gold Fields Ltd. | 39,00EUR | 14:01 | +4,84 | +1,80 | 54,50 | 17,30 | 8.385,00 | |
| Gold Fields Ltd. | 39,20EUR | 17:14 | +4,84 | +1,80 | 54,20 | 17,10 | 126.733,60 | |
| Gold Resource Corp. | 1,416EUR | 17:25 | +4,40 | +0,060 | 2,000 | 0,327 | 5.097,60 | |
| Grange Resources Ltd. | 0,1010EUR | 13:03 | 0,1800 | 0,0970 | 487,83 | |||
| Grupo Mexico SA de CV | 9,740EUR | 17:48 | +2,97 | +0,281 | 10,850 | 0,001 | 29,22 | |
| Harmony Gold Mining Co. Ltd. | 14,20EUR | 17:36 | +3,64 | +0,50 | 23,00 | 10,60 | 21.001,80 | |
| Hecla Mining Co. | 16,15EUR | 17:45 | +2,77 | +0,44 | 28,79 | 3,98 | 382.717,23 | |
| Hudbay Minerals Inc. | 20,46EUR | 17:41 | +1,03 | +0,21 | 24,49 | 6,19 | 23.692,68 | |
| Iamgold Corp. | 14,74EUR | 16:05 | +1,10 | +0,16 | 21,99 | 5,36 | 36.746,82 | |
| IGO Ltd. | 4,399EUR | 16:56 | -15,77 | -0,806 | 5,800 | 2,084 | 31.382,47 | |
| Industrias Peñoles S.A.B.de CV | 45,60EUR | 17:47 | -0,44 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,670EUR | 13:52 | -3,46 | -0,130 | 4,475 | 0,890 | 109.123,78 | |
| Kinross Gold Corp. | 27,90EUR | 17:22 | +2,08 | +0,57 | 33,20 | 11,81 | 187.822,80 | |
| Lindian Resources Ltd. | 0,5550EUR | 17:28 | +0,92 | +0,0050 | 1.776,00 | |||
| Monument Mining Ltd. | 0,5570EUR | 17:29 | +2,27 | +0,0120 | 0,9550 | 0,2200 | 2.228,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,66EUR | 17:43 | +7,11 | +6,71 | 115,88 | 42,61 | 1.848.721,56 | |
| NovaGold Resources Inc. | 7,755EUR | 14:45 | -0,81 | -0,060 | 12,260 | 3,012 | 41.877,00 | |
| OceanaGold Corp. | 27,87EUR | 11:07 | +0,14 | +0,04 | 37,60 | 8,90 | 5.657,61 | |
| Pan American Silver Corp. | 47,57EUR | 17:39 | +1,94 | +0,91 | 61,48 | 19,73 | 743.661,81 | |
| Perseus Mining Ltd. | 3,409EUR | 10:41 | +2,56 | +0,084 | 3,862 | 1,750 | 20,45 | |
| Rio Tinto Ltd. | 102,00EUR | 17:37 | -2,12 | -2,20 | 106,20 | 56,25 | 200.838,00 | |
| Rio Tinto PLC | 85,08EUR | 17:35 | +1,19 | +1,00 | 86,63 | 48,20 | 1.150.877,16 | |
| Royal Gold Inc. | 214,50EUR | 17:19 | +0,51 | +1,10 | 262,80 | 130,75 | 62.419,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2040EUR | 15:34 | -5,94 | -0,0120 | 0,2230 | 0,0620 | 918,00 | |
| Taseko Mines Ltd. | 6,310EUR | 15:14 | +0,66 | +0,040 | 7,730 | 1,672 | 3.912,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,00EUR | 17:38 | -1,59 | -0,23 | 14,83 | 8,04 | 228.811,36 | |
| Valterra Platinum Ltd. | 73,00EUR | 17:23 | 100,50 | 28,80 | 95.995,00 | |||
| Vista Gold Corp. | 1,830EUR | 23.04. | +2,52 | +0,046 | 2,800 | 0,790 | 10.218,72 | |
| Zijin Mining Group Co. Ltd. | 4,002EUR | 17:41 | +0,46 | +0,019 | 5,098 | 1,885 | 18.590,97 |