56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 133,00EUR | 17:32 | +0,80 | +1,05 | 223,80 | 97,98 | 696.920,00 | |
| Anglo American PLC | 44,32EUR | 17:12 | +3,34 | +1,43 | 49,29 | 22,98 | 316.799,36 | |
| Asante Gold Corp. | 0,4768EUR | 13:58 | +1,09 | +0,0050 | 1,6300 | 0,4676 | 2,86 | |
| Barrick Mining Corp. | 32,90EUR | 17:40 | +1,40 | +0,45 | 45,69 | 17,40 | 2.243.451,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,93EUR | 15:42 | +2,25 | +0,29 | 19,20 | 5,90 | 12.188,28 | |
| Citigold Corporation Ltd. | 0,0055EUR | 09:47 | -15,38 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 13,60EUR | 17:42 | +1,68 | +0,23 | 24,09 | 7,24 | 380.687,19 | |
| Dowa Holdings Inc. | 48,00EUR | 17:01 | +0,85 | +0,40 | 68,00 | 26,40 | 4.848,00 | |
| DRDGold Ltd. | 1,900EUR | 08:02 | +1,60 | +0,030 | 3,360 | 1,070 | 13,30 | |
| Ecora Royalties Plc. | 1,564EUR | 08:04 | +1,95 | +0,030 | 1,812 | 0,720 | 6.742,40 | |
| Endeavour Silver Corp. | 6,634EUR | 17:43 | +2,69 | +0,172 | 12,700 | 3,910 | 397.688,40 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 10.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 10.06. | -1,75 | -0,0040 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 25,36EUR | 15:46 | +3,46 | +0,85 | 29,05 | 13,15 | 98.041,76 | |
| Focus Minerals Ltd. | 1,088EUR | 16:40 | +5,92 | +0,058 | 2,600 | 0,180 | 5.544,45 | |
| Forsys Metals Corp. | 0,1822EUR | 10.06. | +1,37 | +0,0026 | 0,5070 | 0,1602 | 4.700,76 | |
| Fortuna Mining Corp. | 7,074EUR | 16:58 | +2,07 | +0,144 | 12,300 | 5,320 | 86.246,21 | |
| Freegold Ventures Ltd. | 0,6000EUR | 16:21 | -1,38 | -0,0080 | 1,1800 | 0,5900 | 21.730,20 | |
| Freeport-McMoRan Inc. | 55,80EUR | 17:20 | +4,45 | +2,38 | 62,25 | 29,91 | 836.609,40 | |
| Fresnillo PLC | 33,78EUR | 17:12 | +5,62 | +1,76 | 51,95 | 15,89 | 166.467,84 | |
| Glencore | 6,620EUR | 17:44 | +1,54 | +0,100 | 7,200 | 3,152 | 751.389,86 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 15:20 | +3,72 | +0,040 | 1,825 | 0,784 | 4.061,25 | |
| Gold Fields Ltd. | 29,40EUR | 15:55 | +4,20 | +1,20 | 54,50 | 19,20 | 33.457,20 | |
| Gold Fields Ltd. | 29,70EUR | 17:15 | +3,51 | +1,00 | 54,20 | 19,10 | 136.115,10 | |
| Gold Resource Corp. | 1,002EUR | 11:09 | +2,74 | +0,027 | 2,000 | 0,363 | 200,40 | |
| Grange Resources Ltd. | 0,0875EUR | 10:07 | 0,1800 | 0,0875 | 6,13 | |||
| Grupo Mexico SA de CV | 9,967EUR | 17:46 | +3,40 | +0,328 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,60EUR | 17:32 | +1,20 | +0,15 | 23,00 | 10,60 | 79.140,60 | |
| Hecla Mining Co. | 12,23EUR | 17:19 | +1,44 | +0,18 | 28,79 | 4,67 | 332.020,04 | |
| Hudbay Minerals Inc. | 22,53EUR | 16:49 | +6,26 | +1,33 | 27,69 | 7,68 | 63.850,02 | |
| Iamgold Corp. | 13,51EUR | 17:41 | +5,72 | +0,73 | 21,99 | 5,82 | 166.186,51 | |
| IGO Ltd. | 5,108EUR | 10.06. | +2,56 | +0,127 | 6,248 | 2,127 | 684,47 | |
| Industrias Peñoles S.A.B.de CV | 38,40EUR | 17:46 | +0,52 | +0,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 2,882EUR | 16:54 | +4,72 | +0,130 | 4,475 | 1,212 | 7.317,40 | |
| Kinross Gold Corp. | 20,84EUR | 17:27 | +2,20 | +0,45 | 33,20 | 12,48 | 224.259,24 | |
| Lindian Resources Ltd. | 0,4720EUR | 10.06. | +0,40 | +0,0020 | ||||
| Monument Mining Ltd. | 0,5100EUR | 10.06. | +1,20 | +0,0060 | 0,9550 | 0,2200 | 20.416,32 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,65EUR | 17:39 | +3,37 | +2,69 | 115,88 | 46,49 | 1.312.316,70 | |
| NovaGold Resources Inc. | 5,970EUR | 09:53 | +0,17 | +0,010 | 12,260 | 3,134 | 4.614,81 | |
| OceanaGold Corp. | 20,71EUR | 10:15 | +2,80 | +0,58 | 37,60 | 11,20 | 207,10 | |
| Pan American Silver Corp. | 39,09EUR | 17:42 | +2,45 | +0,93 | 61,48 | 23,24 | 1.045.579,32 | |
| Perseus Mining Ltd. | 2,766EUR | 17:29 | +2,04 | +0,055 | 3,862 | 1,750 | 15.840,88 | |
| Rio Tinto Ltd. | 108,80EUR | 17:02 | +2,26 | +2,40 | 120,80 | 56,25 | 104.448,00 | |
| Rio Tinto PLC | 87,87EUR | 17:43 | +1,95 | +1,68 | 96,32 | 48,20 | 782.921,70 | |
| Royal Gold Inc. | 173,20EUR | 17:28 | +1,94 | +3,30 | 262,80 | 130,75 | 208.186,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1720EUR | 10.06. | +9,91 | +0,0160 | 0,2600 | 0,0620 | 15.278,42 | |
| Taseko Mines Ltd. | 5,520EUR | 10:54 | +3,45 | +0,190 | 7,730 | 2,425 | 552,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 12,76EUR | 17:41 | +1,55 | +0,19 | 14,83 | 8,04 | 147.201,80 | |
| Valterra Platinum Ltd. | 60,00EUR | 17:38 | +3,14 | +1,80 | 100,50 | 34,10 | 315.060,00 | |
| Vista Gold Corp. | 1,830EUR | 16:10 | +3,67 | +0,066 | 2,800 | 0,801 | 86.888,40 | |
| Zijin Mining Group Co. Ltd. | 3,211EUR | 17:19 | +1,18 | +0,038 | 5,098 | 2,086 | 169.100,25 |