54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,25EUR | 13:53 | +1,47 | +2,40 | 223,80 | 117,60 | 511.116,00 | |
| Anglo American PLC | 46,70EUR | 12:04 | +1,14 | +0,52 | 50,70 | 30,30 | 45.766,00 | |
| Asante Gold Corp. | 0,4518EUR | 13:16 | +10,52 | +0,0410 | 1,4800 | 0,3704 | 967,76 | |
| Asarian Energy Ltd. | 0,2195EUR | 04.11. | +0,48 | +0,0010 | 0,3835 | 0,1602 | 4.905,83 | |
| Barrick Mining Corp. | 36,15EUR | 13:49 | +0,84 | +0,30 | 45,69 | 27,79 | 2.106.930,45 | |
| Centerra Gold Inc. | 19,50EUR | 12:11 | +1,90 | +0,36 | 20,85 | 9,64 | 69.595,50 | |
| Citigold Corporation Ltd. | 0,0060EUR | 04.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 12,52EUR | 13:51 | -2,75 | -0,36 | 24,09 | 11,42 | 401.003,08 | |
| Dowa Holdings Inc. | 44,40EUR | 04.11. | +0,92 | +0,40 | 68,00 | 31,20 | ||
| DRDGold Ltd. | 2,220EUR | 14:04 | +1,89 | +0,040 | 3,360 | 1,740 | 16.650,00 | |
| Ecora Royalties Plc. | 1,680EUR | 04.11. | +2,53 | +0,042 | 2,135 | 1,020 | 2.467,92 | |
| Endeavour Silver Corp. | 7,100EUR | 13:50 | +1,67 | +0,116 | 12,700 | 5,555 | 212.467,50 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 04.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.11. | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1285EUR | 13:08 | +3,63 | +0,0045 | 0,4700 | 0,1160 | 12,85 | |
| First Quantum Minerals Ltd. | 21,41EUR | 13:41 | +0,02 | +0,005 | 30,55 | 16,98 | 6.186,05 | |
| Focus Minerals Ltd. | 1,192EUR | 12:49 | +4,60 | +0,050 | 2,600 | 0,889 | 876,12 | |
| Fortuna Mining Corp. | 8,824EUR | 13:10 | +0,99 | +0,084 | 12,300 | 6,620 | 13.024,22 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,69EUR | 13:51 | +0,34 | +0,19 | 69,00 | 33,01 | 257.621,94 | |
| Fresnillo PLC | 30,92EUR | 13:58 | +3,53 | +1,04 | 51,95 | 24,56 | 116.135,52 | |
| Glencore | 6,110EUR | 13:35 | +0,49 | +0,030 | 7,380 | 3,790 | 167.915,02 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 04.11. | -0,39 | -0,005 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 35,40EUR | 09:57 | +3,68 | +1,20 | 54,50 | 27,40 | 97.668,60 | |
| Gold Fields Ltd. | 34,40EUR | 13:46 | +4,63 | +1,50 | 54,20 | 27,10 | 199.520,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0640EUR | 11:23 | +1,59 | +0,0010 | 0,1800 | 0,0635 | 896,00 | |
| Grupo Mexico SA de CV | 10,65EUR | 14:02 | -0,30 | -0,03 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,05EUR | 13:43 | +5,24 | +0,75 | 23,00 | 10,75 | 144.750,90 | |
| Hecla Mining Co. | 13,60EUR | 13:53 | +2,26 | +0,30 | 28,79 | 10,71 | 316.784,80 | |
| Hudbay Minerals Inc. | 19,94EUR | 12:53 | +0,84 | +0,17 | 27,69 | 12,44 | 6.100,11 | |
| Iamgold Corp. | 16,00EUR | 12:08 | +1,32 | +0,21 | 21,99 | 10,40 | 5.342,33 | |
| IGO Ltd. | 3,326EUR | 11:03 | +6,33 | +0,194 | 6,248 | 2,841 | 4.979,02 | |
| Industrias Peñoles S.A.B.de CV | 36,40EUR | 09:05 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 2,650EUR | 12:17 | +6,34 | +0,158 | 4,475 | 2,155 | 62.709,60 | |
| Kinross Gold Corp. | 19,57EUR | 13:33 | +2,18 | +0,42 | 33,20 | 17,65 | 253.725,05 | |
| Lindian Resources Ltd. | 0,2360EUR | 04.11. | +5,00 | +0,0120 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4660EUR | 04.11. | +4,28 | +0,0185 | 0,9550 | 0,4350 | 5.242,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,02EUR | 14:07 | +1,67 | +1,76 | 115,88 | 69,51 | 547.621,34 | |
| NovaGold Resources Inc. | 5,490EUR | 11:45 | +2,43 | +0,130 | 12,260 | 4,500 | 131,76 | |
| OceanaGold Corp. | 23,08EUR | 09:31 | +1,14 | +0,26 | 37,60 | 19,30 | 23,08 | |
| Pan American Silver Corp. | 37,51EUR | 14:07 | +2,18 | +0,80 | 61,48 | 29,08 | 439.804,75 | |
| Perseus Mining Ltd. | 3,901EUR | 13:20 | +3,07 | +0,116 | 4,279 | 2,467 | 7.497,72 | |
| Rio Tinto Ltd. | 94,70EUR | 12:08 | +2,95 | +2,70 | 120,80 | 70,23 | 114.776,40 | |
| Rio Tinto PLC | 76,06EUR | 14:07 | +0,74 | +0,56 | 96,32 | 58,62 | 974.937,08 | |
| Royal Gold Inc. | 223,40EUR | 13:19 | +1,65 | +3,60 | 262,80 | 146,75 | 96.955,60 | |
| Spanish Mountain Gold Ltd. | 0,1345EUR | 04.11. | -2,15 | -0,0030 | 0,2600 | 0,0620 | 2.017,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:32 | ||||||
| Trekor Metals Ltd. | 6,895EUR | 10:30 | +0,08 | +0,005 | 8,490 | 3,360 | 2.413,25 | |
| Vale S.A. | 10,68EUR | 13:49 | +0,87 | +0,09 | 14,83 | 10,00 | 96.681,86 | |
| Valterra Platinum Ltd. | 64,80EUR | 13:33 | +3,87 | +2,40 | 100,50 | 50,20 | 28.900,80 | |
| Vista Gold Corp. | 2,400EUR | 11:00 | +1,06 | +0,025 | 2,800 | 1,316 | 3.518,40 | |
| Zijin Mining Group Co. Ltd. | 3,468EUR | 13:44 | +1,21 | +0,041 | 5,098 | 2,961 | 52.369,65 |