55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 136,85EUR | 14:06 | +4,99 | +6,50 | 223,80 | 111,60 | 1.263.536,05 | |
| Anglo American PLC | 46,34EUR | 13:22 | 49,29 | 23,90 | 34.106,24 | |||
| Asante Gold Corp. | 0,4546EUR | 10:50 | -1,11 | -0,0050 | 1,6300 | 0,4076 | 3.637,25 | |
| Barrick Mining Corp. | 34,50EUR | 14:06 | +4,08 | +1,35 | 45,69 | 18,86 | 1.428.955,50 | |
| Centerra Gold Inc. | 16,30EUR | 13:32 | +3,41 | +0,54 | 19,20 | 5,90 | 6.503,70 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 14,82EUR | 14:05 | +5,57 | +0,78 | 24,09 | 8,30 | 394.671,60 | |
| Dowa Holdings Inc. | 47,60EUR | 09:20 | +2,19 | +1,00 | 68,00 | 28,60 | 952,00 | |
| DRDGold Ltd. | 1,930EUR | 09:05 | +5,98 | +0,110 | 3,360 | 1,220 | 7.245,22 | |
| Ecora Royalties Plc. | 1,594EUR | 04.08. | +3,42 | +0,056 | 1,812 | 0,765 | ||
| Endeavour Silver Corp. | 7,488EUR | 14:02 | +3,51 | +0,252 | 12,700 | 4,150 | 1.088.979,84 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 04.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2010EUR | 04.08. | +4,37 | +0,0090 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 25,75EUR | 10:49 | +0,25 | +0,07 | 29,05 | 13,71 | 1.364,75 | |
| Focus Minerals Ltd. | 1,148EUR | 11:27 | +9,38 | +0,094 | 2,600 | 0,198 | 8.531,94 | |
| Forsys Metals Corp. | 0,3105EUR | 07:30 | +2,09 | +0,0060 | 0,4225 | 0,1602 | 1.552,50 | |
| Fortuna Mining Corp. | 8,160EUR | 13:46 | +4,43 | +0,346 | 12,300 | 5,320 | 106.814,40 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 59,40EUR | 14:00 | +2,19 | +1,27 | 62,29 | 29,91 | 343.985,40 | |
| Fresnillo PLC | 31,56EUR | 14:03 | +3,49 | +1,06 | 51,95 | 17,35 | 183.868,56 | |
| Glencore | 6,610EUR | 13:55 | +3,60 | +0,230 | 7,200 | 3,152 | 561.935,93 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 10:57 | +0,43 | +0,005 | 1,825 | 0,784 | 944,00 | |
| Gold Fields Ltd. | 31,80EUR | 13:15 | +8,22 | +2,40 | 54,50 | 25,00 | 1.272,00 | |
| Gold Fields Ltd. | 31,60EUR | 13:44 | +8,19 | +2,40 | 54,20 | 24,70 | 145.960,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 04.08. | +3,77 | +0,0030 | 0,1800 | 0,0805 | 1.621,14 | |
| Grupo Mexico SA de CV | 10,84EUR | 14:01 | +0,93 | +0,10 | 11,15 | 0,001 | 28.481,93 | |
| Harmony Gold Mining Co. Ltd. | 15,60EUR | 13:59 | +6,53 | +0,95 | 23,00 | 10,60 | 24.991,20 | |
| Hecla Mining Co. | 14,10EUR | 14:03 | +5,93 | +0,79 | 28,79 | 5,19 | 406.559,40 | |
| Hudbay Minerals Inc. | 22,00EUR | 13:47 | +2,44 | +0,52 | 27,69 | 7,76 | 52.514,00 | |
| Iamgold Corp. | 13,38EUR | 11:56 | +5,68 | +0,73 | 21,99 | 6,00 | 33.945,75 | |
| IGO Ltd. | 4,258EUR | 04.08. | +0,05 | +0,002 | 6,248 | 2,296 | 2.746,41 | |
| Industrias Peñoles S.A.B.de CV | 39,00EUR | 13:17 | +0,52 | +0,20 | 59,50 | 22,00 | ||
| Kingsgate Consolidated Ltd. | 2,588EUR | 11:28 | +1,53 | +0,038 | 4,475 | 1,484 | 8.768,14 | |
| Kinross Gold Corp. | 21,39EUR | 13:59 | +4,90 | +1,00 | 33,20 | 15,51 | 447.756,87 | |
| Lindian Resources Ltd. | 0,5000EUR | 04.08. | +8,89 | +0,0400 | 2.500,00 | |||
| Monument Mining Ltd. | 0,4940EUR | 09:39 | +5,33 | +0,0245 | 0,9550 | 0,2580 | 1.499,29 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 88,27EUR | 13:58 | +4,59 | +3,87 | 115,88 | 57,20 | 1.006.278,00 | |
| NovaGold Resources Inc. | 5,900EUR | 12:22 | +4,97 | +0,270 | 12,260 | 4,500 | 57.200,50 | |
| OceanaGold Corp. | 22,21EUR | 10:00 | +2,45 | +0,53 | 37,60 | 12,10 | 7.551,40 | |
| Pan American Silver Corp. | 40,69EUR | 13:56 | +5,63 | +2,18 | 61,48 | 24,73 | 606.321,69 | |
| Perseus Mining Ltd. | 3,159EUR | 13:07 | +3,98 | +0,119 | 3,862 | 1,920 | 8.883,11 | |
| Rio Tinto Ltd. | 107,20EUR | 12:29 | +2,29 | +2,40 | 120,80 | 61,81 | 49.204,80 | |
| Rio Tinto PLC | 86,91EUR | 14:03 | +1,62 | +1,38 | 96,32 | 51,63 | 462.708,84 | |
| Royal Gold Inc. | 186,30EUR | 13:58 | +4,05 | +7,20 | 262,80 | 137,20 | 135.440,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2130EUR | 11:29 | +4,47 | +0,0085 | 0,2600 | 0,0620 | 1.065,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 6,845EUR | 14:01 | +1,78 | +0,120 | 7,730 | 2,610 | 26.394,32 | |
| Vale S.A. | 12,87EUR | 14:02 | +0,06 | +0,008 | 14,83 | 8,42 | 25.812,37 | |
| Valterra Platinum Ltd. | 72,00EUR | 13:18 | +5,56 | +3,80 | 100,50 | 38,90 | 100.800,00 | |
| Vista Gold Corp. | 1,662EUR | 12:30 | +5,34 | +0,084 | 2,800 | 0,864 | 4.986,00 | |
| Zijin Mining Group Co. Ltd. | 3,774EUR | 13:45 | +4,42 | +0,159 | 5,098 | 2,401 | 160.936,00 |