Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.128,65EUR22.07.+4,04+5,00223,80105,201.523.473,30
Anglo American PLC41,27EUR22.07.-0,59-0,2449,2923,5050.885,91
Asante Gold Corp.0,5170EUR22.07.+14,11+0,06141,63000,4076410,50
Barrick Mining Corp.32,80EUR22.07.+2,98+0,9545,6917,972.260.543,20
Centerra Gold Inc.14,72EUR22.07.+4,11+0,5819,205,901.765,80
Citigold Corporation Ltd.0,0060EUR22.07.0,01800,0005
Coeur Mining Inc.13,87EUR22.07.+3,45+0,4624,097,41681.904,68
Dowa Holdings Inc.45,40EUR22.07.+1,35+0,6068,0028,6045,40
DRDGold Ltd.1,960EUR22.07.+6,15+0,1103,3601,14033.908,00
Ecora Royalties Plc.1,550EUR22.07.-0,51-0,0081,8120,762
Endeavour Silver Corp.7,294EUR22.07.+1,62+0,11612,7004,150851.071,21
Energy Resources of Austr. Ltd0,0015EUR22.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR22.07.0,01000,0005
Eskay Mining Corp.0,2160EUR22.07.0,47000,1310
First Quantum Minerals Ltd.24,18EUR22.07.-0,82-0,2029,0513,7119.078,02
Focus Minerals Ltd.1,168EUR22.07.+7,29+0,0762,6000,1896.491,74
Forsys Metals Corp.0,2825EUR22.07.+0,19+0,00050,42250,1602
Fortuna Mining Corp.7,536EUR22.07.+1,46+0,10812,3005,32086.633,86
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.56,50EUR22.07.+3,50+1,9162,2929,91532.851,50
Fresnillo PLC32,48EUR22.07.+7,74+2,3051,9515,89246.295,84
Glencore6,310EUR22.07.+1,94+0,1207,2003,152274.358,80
Globex Mining Enterprises Inc.1,155EUR22.07.-0,43-0,0051,8250,7842.281,13
Gold Fields Ltd.29,40EUR22.07.+3,57+1,0054,5020,4028.782,60
Gold Fields Ltd.30,40EUR22.07.+4,93+1,4054,2020,40133.456,00
Gold Resource Corp.0,9580EUR20.07.+10,84+0,08502,00000,3628
Grange Resources Ltd.0,0900EUR22.07.-6,25-0,00550,18000,0815
Grupo Mexico SA de CV10,56EUR22.07.+2,76+0,2810,990,0012.640,00
Harmony Gold Mining Co. Ltd.13,90EUR22.07.+4,98+0,6523,0010,6063.703,70
Hecla Mining Co.13,73EUR22.07.+2,58+0,3528,794,87984.658,95
Hudbay Minerals Inc.20,72EUR22.07.+2,36+0,4727,697,686.236,72
Iamgold Corp.13,53EUR22.07.+1,11+0,1521,995,8527.344,13
IGO Ltd.4,235EUR22.07.+2,58+0,1026,2482,296
Industrias Peñoles S.A.B.de CV40,40EUR22.07.+2,54+1,0059,5021,20848,40
Kingsgate Consolidated Ltd.2,598EUR22.07.+4,17+0,1004,4751,22838.556,92
Kinross Gold Corp.21,29EUR22.07.+3,47+0,7133,2013,31270.893,96
Lindian Resources Ltd.0,4580EUR22.07.-1,40-0,0060
Monument Mining Ltd.0,4795EUR22.07.+1,55+0,00700,95500,25202.397,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,74EUR22.07.+3,47+2,80115,8851,201.084.516,74
NovaGold Resources Inc.5,440EUR22.07.+11,17+0,54512,2604,42881.415,04
OceanaGold Corp.20,95EUR22.07.+4,45+0,9137,6011,673.142,50
Pan American Silver Corp.39,60EUR22.07.+1,89+0,7361,4823,24641.520,00
Perseus Mining Ltd.3,081EUR22.07.+2,68+0,0793,8621,82210.108,76
Rio Tinto Ltd.99,40EUR22.07.+1,23+1,20120,8061,74155.362,20
Rio Tinto PLC81,27EUR22.07.+1,38+1,1096,3250,90673.321,95
Royal Gold Inc.175,20EUR22.07.+3,69+6,25262,80130,75590.424,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1855EUR22.07.-1,69-0,00300,26000,0620
Tertiary Minerals Plc0,0005EUR22.07.
Trekor Metals Ltd. 6,560EUR22.07.-2,01-0,1357,7302,6052.604,32
Vale S.A.12,60EUR22.07.+3,75+0,4514,838,40261.160,20
Valterra Platinum Ltd.61,80EUR22.07.+5,84+3,40100,5038,20133.179,00
Vista Gold Corp.1,566EUR22.07.+3,44+0,0502,8000,8017.339,84
Zijin Mining Group Co. Ltd.3,800EUR22.07.+5,52+0,1945,0982,243139.851,40