Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.128,50EUR19:15+3,39+4,20223,80105,201.391.526,50
Anglo American PLC40,67EUR18:44-0,59-0,2449,2923,5041.808,76
Asante Gold Corp.0,4846EUR11:04+14,07+0,06121,63000,4076290,76
Barrick Mining Corp.32,80EUR19:08+2,35+0,7545,6917,972.219.444,80
Centerra Gold Inc.13,80EUR21.07.+3,79+0,5319,205,901.876,12
Citigold Corporation Ltd.0,0060EUR07:200,01800,0005
Coeur Mining Inc.13,99EUR19:17+4,27+0,5724,097,41652.791,83
Dowa Holdings Inc.45,40EUR18:55+2,69+1,2068,0028,6045,40
DRDGold Ltd.1,960EUR17:52+5,59+0,1003,3601,14033.908,00
Ecora Royalties Plc.1,550EUR21.07.-0,39-0,0061,8120,762319,30
Endeavour Silver Corp.7,350EUR19:09+1,73+0,12412,7004,150838.583,55
Energy Resources of Austr. Ltd0,0015EUR21.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR21.07.0,01000,0005
Eskay Mining Corp.0,2160EUR21.07.0,47000,1310
First Quantum Minerals Ltd.24,18EUR19:06-1,70-0,4229,0513,7119.078,02
Focus Minerals Ltd.1,168EUR16:50+9,41+0,0982,6000,1893.104,54
Forsys Metals Corp.0,2825EUR21.07.0,42250,1602
Fortuna Mining Corp.7,538EUR18:47+1,70+0,12612,3005,32082.510,95
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.56,46EUR19:08+3,21+1,7562,2929,91518.189,88
Fresnillo PLC32,50EUR19:04+7,07+2,1051,9515,89244.660,00
Glencore6,310EUR19:13+2,10+0,1307,2003,152265.165,13
Globex Mining Enterprises Inc.1,180EUR15:411,8250,7842.290,38
Gold Fields Ltd.29,60EUR17:57+4,29+1,2054,5020,4023.058,40
Gold Fields Ltd.30,40EUR19:08+4,93+1,4054,2020,40121.113,60
Gold Resource Corp.0,9580EUR20.07.+10,84+0,08502,00000,3628
Grange Resources Ltd.0,0900EUR21.07.-0,57-0,00050,18000,0815
Grupo Mexico SA de CV10,61EUR19:20+3,25+0,3310,990,0012.652,50
Harmony Gold Mining Co. Ltd.14,05EUR16:56+4,60+0,6023,0010,6063.337,40
Hecla Mining Co.13,80EUR19:14+2,92+0,3928,794,87969.195,32
Hudbay Minerals Inc.20,49EUR14:44+2,36+0,4727,697,685.675,73
Iamgold Corp.13,53EUR18:11+1,80+0,2421,995,8527.344,13
IGO Ltd.4,235EUR21.07.+2,88+0,1146,2482,296
Industrias Peñoles S.A.B.de CV40,20EUR19:07+2,03+0,8059,5021,20844,20
Kingsgate Consolidated Ltd.2,598EUR17:48+4,25+0,1024,4751,22837.356,64
Kinross Gold Corp.21,34EUR19:00+3,47+0,7133,2013,31265.490,94
Lindian Resources Ltd.0,4580EUR21.07.-1,40-0,0060982,41
Monument Mining Ltd.0,4795EUR16:12+3,21+0,01450,95500,25202.397,50
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,72EUR19:11+3,44+2,78115,8851,201.051.188,32
NovaGold Resources Inc.5,185EUR18:44+8,50+0,41512,2604,42822.124,39
OceanaGold Corp.20,95EUR13:36+4,01+0,8237,6011,673.142,50
Pan American Silver Corp.39,50EUR19:14+1,73+0,6761,4823,24612.289,50
Perseus Mining Ltd.3,128EUR19:19+4,33+0,1283,8621,8228.698,97
Rio Tinto Ltd.98,60EUR19:12+0,92+0,90120,8061,74144.251,80
Rio Tinto PLC81,43EUR18:22+1,44+1,1596,3250,90641.261,25
Royal Gold Inc.175,45EUR19:13+3,43+5,80262,80130,75566.878,95
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1855EUR21.07.+1,69+0,00300,26000,0620
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 6,725EUR17:02-2,31-0,1557,7302,6051.661,07
Vale S.A.12,60EUR18:54+3,75+0,4514,838,40161.620,20
Valterra Platinum Ltd.61,20EUR16:32+5,15+3,00100,5038,20114.260,40
Vista Gold Corp.1,566EUR18:52+4,68+0,0682,8000,8017.339,84
Zijin Mining Group Co. Ltd.3,788EUR18:58+7,51+0,2645,0982,243111.553,24