56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 148,20EUR | 21:58 | -3,78 | -5,80 | 223,80 | 97,98 | 506.992,20 | |
| Anglo American PLC | 47,72EUR | 18:28 | -3,02 | -1,48 | 49,29 | 22,98 | 120.493,00 | |
| Asante Gold Corp. | 0,5900EUR | 17:37 | -4,34 | -0,0255 | 1,6300 | 0,5815 | 4.762,48 | |
| Barrick Mining Corp. | 36,15EUR | 21:58 | -2,83 | -1,05 | 45,69 | 17,16 | 4.100.928,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,70EUR | 16:00 | -3,63 | -0,54 | 19,20 | 5,90 | 1.998,52 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:15 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,75EUR | 21:56 | -5,16 | -0,85 | 24,09 | 7,24 | 402.365,25 | |
| Dowa Holdings Inc. | 56,50EUR | 14:52 | +2,78 | +1,50 | 68,00 | 26,40 | 565,00 | |
| DRDGold Ltd. | 2,200EUR | 15:59 | -2,73 | -0,060 | 3,360 | 1,070 | 17.600,00 | |
| Ecora Royalties Plc. | 1,742EUR | 13:51 | +0,60 | +0,010 | 1,812 | 0,720 | 12.347,30 | |
| Endeavour Silver Corp. | 7,964EUR | 21:44 | -6,75 | -0,568 | 12,700 | 3,400 | 297.200,55 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 22:25 | +50,00 | +0,0005 | 0,0030 | 0,0010 | ||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2860EUR | 22:25 | -1,11 | -0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 28,29EUR | 21:35 | -2,02 | -0,58 | 29,05 | 13,10 | 119.016,03 | |
| Focus Minerals Ltd. | 1,260EUR | 17:51 | -5,28 | -0,066 | 2,600 | 0,180 | 26.589,78 | |
| Forsys Metals Corp. | 0,2285EUR | 22:25 | -5,45 | -0,0120 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,120EUR | 21:53 | -3,79 | -0,318 | 12,300 | 5,320 | 87.208,80 | |
| Freegold Ventures Ltd. | 0,7600EUR | 22:25 | -5,29 | -0,0380 | 1,1800 | 0,6200 | ||
| Freeport-McMoRan Inc. | 61,24EUR | 21:46 | -1,21 | -0,74 | 62,25 | 29,91 | 1.023.197,92 | |
| Fresnillo PLC | 36,62EUR | 20:37 | -3,25 | -1,22 | 51,95 | 14,84 | 382.752,24 | |
| Glencore | 7,120EUR | 21:59 | -0,14 | -0,010 | 7,200 | 3,152 | 1.224.077,52 | |
| Globex Mining Enterprises Inc. | 1,240EUR | 20:01 | -2,39 | -0,030 | 1,825 | 0,784 | 31.496,00 | |
| Gold Fields Ltd. | 33,00EUR | 16:37 | -1,22 | -0,40 | 54,50 | 19,20 | 3.234,00 | |
| Gold Fields Ltd. | 32,70EUR | 21:27 | -0,93 | -0,30 | 54,20 | 19,10 | 372.551,10 | |
| Gold Resource Corp. | 1,156EUR | 22:25 | -4,17 | -0,046 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0980EUR | 22:25 | -5,15 | -0,0050 | 0,1800 | 0,0920 | ||
| Grupo Mexico SA de CV | 10,44EUR | 21:59 | -2,32 | -0,25 | 10,99 | 0,001 | 10.436,00 | |
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 17:02 | -1,01 | -0,15 | 23,00 | 10,60 | 60.359,90 | |
| Hecla Mining Co. | 14,40EUR | 21:58 | -6,07 | -0,93 | 28,79 | 4,67 | 491.587,20 | |
| Hudbay Minerals Inc. | 26,28EUR | 21:31 | -4,55 | -1,24 | 27,69 | 7,68 | 245.008,44 | |
| Iamgold Corp. | 14,57EUR | 18:38 | -3,52 | -0,53 | 21,99 | 5,82 | 49.142,31 | |
| IGO Ltd. | 5,830EUR | 20:24 | -0,14 | -0,008 | 6,248 | 2,127 | 30.939,81 | |
| Industrias Peñoles S.A.B.de CV | 46,60EUR | 21:59 | -2,51 | -1,20 | 59,50 | 17,80 | 699,00 | |
| Kingsgate Consolidated Ltd. | 3,304EUR | 17:48 | -9,29 | -0,338 | 4,475 | 1,202 | 36.806,56 | |
| Kinross Gold Corp. | 24,42EUR | 21:45 | -2,50 | -0,62 | 33,20 | 12,48 | 256.825,14 | |
| Lindian Resources Ltd. | 0,5350EUR | 07:30 | -6,42 | -0,0340 | 107,00 | |||
| Monument Mining Ltd. | 0,5220EUR | 21:01 | -5,00 | -0,0280 | 0,9550 | 0,2200 | 25.266,37 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,82EUR | 21:59 | -1,51 | -1,42 | 115,88 | 45,72 | 274.468,74 | |
| NovaGold Resources Inc. | 6,895EUR | 17:39 | -3,64 | -0,260 | 12,260 | 3,134 | 8.618,75 | |
| OceanaGold Corp. | 24,74EUR | 22:25 | -4,01 | -1,00 | 37,60 | 11,20 | ||
| Pan American Silver Corp. | 45,49EUR | 21:58 | -4,43 | -2,09 | 61,48 | 22,77 | 495.386,10 | |
| Perseus Mining Ltd. | 3,120EUR | 20:51 | -2,75 | -0,086 | 3,862 | 1,750 | 44.759,52 | |
| Rio Tinto Ltd. | 116,00EUR | 21:18 | -1,36 | -1,60 | 120,80 | 56,25 | 414.004,00 | |
| Rio Tinto PLC | 92,91EUR | 21:59 | -2,97 | -2,84 | 96,32 | 48,20 | 1.727.475,63 | |
| Royal Gold Inc. | 187,45EUR | 21:57 | -0,98 | -1,85 | 262,80 | 130,75 | 648.764,45 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2190EUR | 19:44 | -1,44 | -0,0030 | 0,2600 | 0,0620 | 4.642,80 | |
| Taseko Mines Ltd. | 6,670EUR | 19:58 | -6,02 | -0,425 | 7,730 | 2,090 | 86.309,80 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,60EUR | 21:48 | -3,99 | -0,55 | 14,83 | 8,04 | 286.674,40 | |
| Valterra Platinum Ltd. | 68,00EUR | 20:37 | -2,62 | -1,80 | 100,50 | 32,30 | 194.616,00 | |
| Vista Gold Corp. | 1,964EUR | 21:49 | -4,06 | -0,082 | 2,800 | 0,801 | 31.424,00 | |
| Zijin Mining Group Co. Ltd. | 3,650EUR | 21:57 | -1,71 | -0,064 | 5,098 | 1,961 | 87.030,60 |