56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,95EUR | 06.05. | +6,16 | +9,35 | 223,80 | 91,26 | 1.037.613,65 | |
| Anglo American PLC | 44,66EUR | 06.05. | +6,87 | +2,85 | 45,01 | 22,98 | 427.842,80 | |
| Asante Gold Corp. | 0,7350EUR | 06.05. | +1,32 | +0,0090 | 1,6300 | 0,6400 | 4.420,29 | |
| Barrick Mining Corp. | 35,35EUR | 06.05. | +6,96 | +2,30 | 45,69 | 15,50 | 4.335.253,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,24EUR | 06.05. | +6,72 | +0,96 | 19,20 | 5,61 | 45.079,92 | |
| Citigold Corporation Ltd. | 0,0085EUR | 06.05. | -19,05 | -0,0020 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,07EUR | 06.05. | +8,99 | +1,31 | 24,09 | 5,02 | 1.947.849,12 | |
| Dowa Holdings Inc. | 51,00EUR | 06.05. | +4,00 | +2,00 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,560EUR | 06.05. | +9,91 | +0,220 | 3,360 | 1,070 | 22.927,36 | |
| Ecora Royalties Plc. | 1,700EUR | 06.05. | +6,17 | +0,098 | 1,812 | 0,635 | 15.092,60 | |
| Endeavour Silver Corp. | 7,900EUR | 06.05. | +8,26 | +0,602 | 12,700 | 2,822 | 1.361.557,10 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 06.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 06.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2470EUR | 06.05. | +0,88 | +0,0020 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,49EUR | 06.05. | +4,87 | +0,96 | 27,86 | 11,86 | 74.790,74 | |
| Focus Minerals Ltd. | 1,428EUR | 06.05. | +11,92 | +0,150 | 2,600 | 0,123 | 42.021,76 | |
| Forsys Metals Corp. | 0,2250EUR | 06.05. | +5,01 | +0,0110 | 0,5070 | 0,1602 | 787,50 | |
| Fortuna Mining Corp. | 8,410EUR | 06.05. | +6,24 | +0,490 | 12,300 | 4,670 | 185.381,63 | |
| Freegold Ventures Ltd. | 0,7040EUR | 06.05. | +6,77 | +0,0450 | 1,1800 | 0,5780 | 15.973,06 | |
| Freeport-McMoRan Inc. | 51,88EUR | 06.05. | +5,03 | +2,47 | 60,40 | 29,91 | 1.013.320,16 | |
| Fresnillo PLC | 40,10EUR | 06.05. | +13,79 | +4,86 | 51,95 | 11,31 | 294.775,10 | |
| Glencore | 6,580EUR | 06.05. | +0,46 | +0,030 | 6,700 | 2,900 | 630.410,06 | |
| Globex Mining Enterprises Inc. | 1,460EUR | 06.05. | +4,38 | +0,060 | 1,825 | 0,720 | 7.738,00 | |
| Gold Fields Ltd. | 39,20EUR | 06.05. | +10,23 | +3,60 | 54,50 | 17,30 | 34.966,40 | |
| Gold Fields Ltd. | 39,80EUR | 06.05. | +10,70 | +3,80 | 54,20 | 17,10 | 98.505,00 | |
| Gold Resource Corp. | 1,200EUR | 06.05. | +2,47 | +0,028 | 2,000 | 0,363 | 9.195,60 | |
| Grange Resources Ltd. | 0,1100EUR | 06.05. | +2,00 | +0,0020 | 0,1800 | 0,0945 | 20.790,00 | |
| Grupo Mexico SA de CV | 9,730EUR | 06.05. | +3,33 | +0,314 | 10,850 | 0,001 | 1.946,00 | |
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 06.05. | +12,83 | +1,70 | 23,00 | 10,60 | 108.010,10 | |
| Hecla Mining Co. | 15,37EUR | 06.05. | +5,99 | +0,87 | 28,79 | 4,17 | 904.739,68 | |
| Hudbay Minerals Inc. | 20,40EUR | 06.05. | +6,98 | +1,32 | 24,49 | 6,50 | 34.312,80 | |
| Iamgold Corp. | 15,81EUR | 06.05. | +13,22 | +1,83 | 21,99 | 5,36 | 255.110,16 | |
| IGO Ltd. | 4,999EUR | 06.05. | +7,06 | +0,324 | 5,800 | 2,084 | 12.912,42 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 06.05. | +2,33 | +1,00 | 59,50 | 16,70 | ||
| Kingsgate Consolidated Ltd. | 4,144EUR | 06.05. | +9,07 | +0,336 | 4,475 | 1,026 | 112.571,76 | |
| Kinross Gold Corp. | 26,17EUR | 06.05. | +6,39 | +1,57 | 33,20 | 11,81 | 938.377,69 | |
| Lindian Resources Ltd. | 0,4740EUR | 06.05. | ||||||
| Monument Mining Ltd. | 0,5230EUR | 06.05. | +4,56 | +0,0225 | 0,9550 | 0,2200 | 8.910,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,98EUR | 06.05. | +5,11 | +4,74 | 115,88 | 42,61 | 2.066.594,16 | |
| NovaGold Resources Inc. | 7,750EUR | 06.05. | +13,50 | +0,905 | 12,260 | 3,012 | 101.137,50 | |
| OceanaGold Corp. | 26,98EUR | 06.05. | +6,94 | +1,74 | 37,60 | 9,48 | 39.498,72 | |
| Pan American Silver Corp. | 48,19EUR | 06.05. | +11,48 | +4,93 | 61,48 | 19,73 | 1.555.910,53 | |
| Perseus Mining Ltd. | 3,451EUR | 06.05. | +2,78 | +0,091 | 3,862 | 1,750 | 99.823,63 | |
| Rio Tinto Ltd. | 108,20EUR | 06.05. | +4,24 | +4,40 | 109,00 | 56,25 | 208.068,60 | |
| Rio Tinto PLC | 89,42EUR | 06.05. | +4,79 | +4,09 | 89,79 | 48,20 | 3.213.575,96 | |
| Royal Gold Inc. | 201,00EUR | 06.05. | +4,55 | +8,75 | 262,80 | 130,75 | 417.075,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2140EUR | 06.05. | +8,47 | +0,0160 | 0,2230 | 0,0620 | 6.955,00 | |
| Taseko Mines Ltd. | 6,295EUR | 06.05. | +8,99 | +0,520 | 7,730 | 1,672 | 4.280,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 06.05. | ||||||
| Vale S.A. | 13,45EUR | 06.05. | +3,08 | +0,40 | 14,83 | 8,04 | 659.107,64 | |
| Valterra Platinum Ltd. | 77,00EUR | 06.05. | +8,24 | +5,80 | 100,50 | 29,50 | 180.180,00 | |
| Vista Gold Corp. | 1,924EUR | 06.05. | +6,67 | +0,118 | 2,800 | 0,801 | 37.448,74 | |
| Zijin Mining Group Co. Ltd. | 4,101EUR | 06.05. | +6,29 | +0,239 | 5,098 | 1,943 | 409.296,20 |