Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.166,30EUR25.03.+3,88+6,20223,8077,042.191.501,40
Anglo American PLC36,50EUR25.03.+1,96+0,7044,9022,40206.152,00
Asante Gold Corp.0,7850EUR25.03.1,63000,64003.420,25
Barrick Mining Corp.33,87EUR25.03.+0,98+0,3345,6914,744.127.770,77
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,56EUR25.03.+3,70+0,5219,205,0016.831,36
Citigold Corporation Ltd.0,0075EUR25.03.0,01800,0005225,00
Coeur Mining Inc.15,62EUR25.03.-3,63-0,5824,094,021.958.495,76
Dowa Holdings Inc.51,50EUR25.03.+1,81+0,9068,0024,80978,50
DRDGold Ltd.2,520EUR25.03.+4,39+0,1003,3601,0702.164,68
Ecora Royalties Plc.1,550EUR25.03.-0,79-0,0121,8120,5802.325,00
Endeavour Silver Corp.7,985EUR25.03.-1,68-0,13512,7002,7001.292.571,88
Energy Resources of Austr. Ltd0,0030EUR25.03.0,00500,0010
Enterprise Metals Ltd0,0005EUR25.03.0,01000,0005
Eskay Mining Corp.0,2550EUR25.03.-2,44-0,00600,47000,1295651,27
First Quantum Minerals Ltd.20,48EUR25.03.+3,71+0,7327,869,3528.808,33
Focus Minerals Ltd.1,550EUR25.03.+5,04+0,0702,6000,10927.266,05
Forsys Metals Corp.0,2225EUR25.03.+5,94+0,01160,50700,16024.917,25
Fortuna Mining Corp.8,200EUR25.03.+0,25+0,02012,3004,500228.788,20
Freegold Ventures Ltd.0,7080EUR25.03.+3,55+0,02401,18000,44107.937,39
Freeport-McMoRan Inc.49,67EUR25.03.+0,83+0,4159,2424,79674.103,05
Fresnillo PLC37,84EUR25.03.+0,21+0,0851,958,85540.090,32
Glencore6,265EUR25.03.+2,73+0,1666,2902,5712.368.520,84
Globex Mining Enterprises Inc.1,495EUR25.03.+4,66+0,0651,8250,72010.465,00
Gold Fields Ltd.36,80EUR25.03.+4,00+1,4054,5017,3052.145,60
Gold Fields Ltd.36,90EUR25.03.+4,87+1,7054,2016,50555.824,70
Gold Resource Corp.0,9800EUR25.03.+2,24+0,02052,00000,32007.154,00
Grange Resources Ltd.0,1130EUR25.03.0,18000,0960
Grupo Mexico SA de CV8,848EUR25.03.+3,24+0,27810,8500,001
Harmony Gold Mining Co. Ltd.12,60EUR25.03.+6,38+0,7523,0010,10464.083,20
Hecla Mining Co.15,50EUR25.03.-1,74-0,2828,793,801.260.553,00
Hudbay Minerals Inc.17,59EUR25.03.+5,19+0,8524,495,4456.727,75
Iamgold Corp.15,47EUR25.03.+2,15+0,3221,994,80177.615,53
IGO Ltd.4,416EUR25.03.+4,15+0,1815,5011,731
Industrias Peñoles S.A.B.de CV37,40EUR25.03.+2,19+0,8059,5013,40
Kingsgate Consolidated Ltd.2,835EUR25.03.+3,58+0,0954,4750,70137.501,38
Kinross Gold Corp.25,12EUR25.03.+3,12+0,7633,209,081.037.204,80
Lindian Resources Ltd.0,5150EUR25.03.+17,39+0,07203.656,50
Monument Mining Ltd.0,5650EUR25.03.+4,85+0,02500,95500,19109.824,22
New Gold Inc.7,600EUR24.03.-3,10-0,24011,8952,623
Newmont Corp.87,58EUR25.03.+0,45+0,39115,8837,402.355.639,26
NovaGold Resources Inc.7,000EUR25.03.-1,33-0,09512,2602,09037.450,00
OceanaGold Corp.27,20EUR25.03.+1,52+0,4037,608,3471.726,40
Pan American Silver Corp.44,05EUR25.03.+0,50+0,2261,4817,942.346.411,35
Perseus Mining Ltd.2,966EUR25.03.+4,95+0,1403,8621,65036.372,06
Rio Tinto Ltd.88,96EUR25.03.+3,49+2,98102,8456,0282.643,84
Rio Tinto PLC76,24EUR25.03.+1,40+1,0586,6346,011.726.912,24
Royal Gold Inc.202,60EUR25.03.+1,83+3,60262,80128,001.070.741,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1740EUR25.03.-2,11-0,00300,19400,0620231,94
Taseko Mines Ltd.5,320EUR25.03.+0,57+0,0307,7301,36215.289,68
Tertiary Minerals Plc0,0010EUR25.03.
Vale S.A.12,52EUR25.03.+4,17+0,5014,837,55295.381,46
Valterra Platinum Ltd.69,40EUR25.03.+3,34+2,20100,5026,80376.564,40
Vista Gold Corp.1,774EUR25.03.+10,29+0,1662,8000,6151.507,90
Zijin Mining Group Co. Ltd.4,007EUR25.03.+3,24+0,1235,0981,616334.356,10