56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,75EUR | 10:25 | +0,11 | +0,20 | 223,80 | 90,32 | 110.685,75 | |
| Anglo American PLC | 38,42EUR | 10:11 | +1,96 | +0,74 | 44,90 | 22,98 | 18.403,18 | |
| Asante Gold Corp. | 0,7245EUR | 08:04 | -3,17 | -0,0225 | 1,6300 | 0,6400 | 1.715,62 | |
| Barrick Mining Corp. | 35,80EUR | 10:47 | -0,79 | -0,29 | 45,69 | 15,50 | 439.337,60 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,80EUR | 10:40 | +0,29 | +0,05 | 19,20 | 5,03 | 1.532,60 | |
| Citigold Corporation Ltd. | 0,0080EUR | 07:35 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,12EUR | 10:51 | -2,16 | -0,36 | 24,09 | 4,21 | 113.675,21 | |
| Dowa Holdings Inc. | 49,40EUR | 07:30 | +3,91 | +1,90 | 68,00 | 24,80 | 1.976,00 | |
| DRDGold Ltd. | 2,480EUR | 02.04. | -2,26 | -0,060 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,632EUR | 10:30 | +1,24 | +0,020 | 1,812 | 0,580 | 3.689,95 | |
| Endeavour Silver Corp. | 8,246EUR | 10:30 | +0,17 | +0,014 | 12,700 | 2,822 | 25.273,99 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 02.04. | 0,0050 | 0,0010 | 250,55 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2730EUR | 09:53 | +3,15 | +0,0080 | 0,4700 | 0,1295 | 38,22 | |
| First Quantum Minerals Ltd. | 22,46EUR | 10:33 | +3,69 | +0,79 | 27,86 | 9,35 | 24.279,26 | |
| Focus Minerals Ltd. | 1,402EUR | 10:00 | -1,27 | -0,018 | 2,600 | 0,109 | 546,78 | |
| Forsys Metals Corp. | 0,2305EUR | 09:51 | -1,81 | -0,0040 | 0,5070 | 0,1602 | 276,60 | |
| Fortuna Mining Corp. | 8,960EUR | 10:38 | -1,04 | -0,092 | 12,300 | 4,670 | 7.096,32 | |
| Freegold Ventures Ltd. | 0,7420EUR | 02.04. | -2,86 | -0,0210 | 1,1800 | 0,4600 | 13.738,13 | |
| Freeport-McMoRan Inc. | 52,79EUR | 10:50 | -0,49 | -0,26 | 59,24 | 25,36 | 47.986,11 | |
| Fresnillo PLC | 39,52EUR | 10:46 | +0,41 | +0,16 | 51,95 | 9,66 | 34.500,96 | |
| Glencore | 6,470EUR | 10:45 | -0,31 | -0,020 | 6,700 | 2,651 | 151.805,61 | |
| Globex Mining Enterprises Inc. | 1,515EUR | 09:48 | -4,78 | -0,075 | 1,825 | 0,720 | 3.040,61 | |
| Gold Fields Ltd. | 41,40EUR | 02.04. | -1,47 | -0,60 | 54,50 | 17,30 | 57.173,40 | |
| Gold Fields Ltd. | 40,20EUR | 10:38 | -2,43 | -1,00 | 54,20 | 17,10 | 84.219,00 | |
| Gold Resource Corp. | 1,007EUR | 02.04. | -0,96 | -0,010 | 2,000 | 0,320 | ||
| Grange Resources Ltd. | 0,1110EUR | 02.04. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,387EUR | 08:03 | +0,61 | +0,057 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,75EUR | 10:25 | -0,37 | -0,05 | 23,00 | 10,60 | 42.075,00 | |
| Hecla Mining Co. | 16,57EUR | 10:35 | -0,09 | -0,02 | 28,79 | 3,98 | 144.297,72 | |
| Hudbay Minerals Inc. | 18,66EUR | 10:12 | +0,43 | +0,08 | 24,49 | 5,44 | 2.631,06 | |
| Iamgold Corp. | 16,31EUR | 10:20 | -0,64 | -0,11 | 21,99 | 5,29 | 75.019,31 | |
| IGO Ltd. | 4,838EUR | 07:30 | +2,87 | +0,136 | 5,501 | 1,731 | 483,80 | |
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 08:02 | -0,49 | -0,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,662EUR | 10:30 | +3,98 | +0,102 | 4,475 | 0,730 | 18.788,40 | |
| Kinross Gold Corp. | 27,44EUR | 10:42 | -0,62 | -0,17 | 33,20 | 10,74 | 112.860,72 | |
| Lindian Resources Ltd. | 0,4920EUR | 07:41 | +4,41 | +0,0200 | 34,44 | |||
| Monument Mining Ltd. | 0,6100EUR | 10:38 | -3,22 | -0,0190 | 0,9550 | 0,2120 | 567,91 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,75EUR | 10:54 | -0,56 | -0,55 | 115,88 | 40,52 | 243.202,00 | |
| NovaGold Resources Inc. | 7,810EUR | 02.04. | +0,58 | +0,045 | 12,260 | 2,090 | 20.704,31 | |
| OceanaGold Corp. | 26,80EUR | 02.04. | -1,58 | -0,44 | 37,60 | 8,34 | 14.284,40 | |
| Pan American Silver Corp. | 48,28EUR | 10:40 | +0,46 | +0,22 | 61,48 | 19,60 | 484.296,68 | |
| Perseus Mining Ltd. | 3,183EUR | 10:00 | +2,68 | +0,083 | 3,862 | 1,682 | 25.273,02 | |
| Rio Tinto Ltd. | 98,30EUR | 10:42 | +2,42 | +2,32 | 102,84 | 56,15 | 44.038,40 | |
| Rio Tinto PLC | 81,90EUR | 10:52 | +0,43 | +0,35 | 86,63 | 47,12 | 522.112,50 | |
| Royal Gold Inc. | 228,00EUR | 10:39 | -0,88 | -2,00 | 262,80 | 130,75 | 71.364,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1570EUR | 02.04. | -1,69 | -0,0025 | 0,1940 | 0,0620 | 0,16 | |
| Taseko Mines Ltd. | 5,965EUR | 10:44 | +0,44 | +0,025 | 7,730 | 1,580 | 10.158,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,31EUR | 10:38 | +0,85 | +0,11 | 14,83 | 7,55 | 62.939,14 | |
| Valterra Platinum Ltd. | 74,40EUR | 10:52 | -0,81 | -0,60 | 100,50 | 28,00 | 109.963,20 | |
| Vista Gold Corp. | 1,770EUR | 10:41 | -0,23 | -0,004 | 2,800 | 0,615 | 10.689,03 | |
| Zijin Mining Group Co. Ltd. | 3,898EUR | 10:30 | +0,46 | +0,018 | 5,098 | 1,616 | 5.539,06 |