54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 165,05EUR | 12:48 | +0,89 | +1,45 | 223,80 | 117,60 | 252.361,45 | |
| Anglo American PLC | 48,69EUR | 12:44 | -0,21 | -0,10 | 50,70 | 30,30 | 41.094,36 | |
| Asante Gold Corp. | 0,4808EUR | 08:01 | +1,56 | +0,0072 | 1,6300 | 0,4076 | 50,00 | |
| Asarian Energy Ltd. | 0,2475EUR | 11:21 | +0,64 | +0,0015 | 0,3835 | 0,1602 | 1.856,25 | |
| Barrick Mining Corp. | 36,20EUR | 12:33 | +0,70 | +0,25 | 45,69 | 25,55 | 477.803,80 | |
| Centerra Gold Inc. | 19,34EUR | 12:07 | +0,66 | +0,13 | 20,85 | 8,97 | 21.834,86 | |
| Citigold Corporation Ltd. | 0,0060EUR | 02.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,86EUR | 12:44 | +1,47 | +0,23 | 24,09 | 11,62 | 176.339,31 | |
| Dowa Holdings Inc. | 48,80EUR | 02.10. | -2,02 | -1,00 | 68,00 | 30,60 | 48,80 | |
| DRDGold Ltd. | 2,160EUR | 02.10. | +0,93 | +0,020 | 3,360 | 1,740 | 842,40 | |
| Ecora Royalties Plc. | 1,934EUR | 02.10. | +0,53 | +0,010 | 2,135 | 0,973 | 5.127,03 | |
| Endeavour Silver Corp. | 7,802EUR | 12:55 | +1,76 | +0,134 | 12,700 | 5,555 | 39.790,20 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 02.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 02.10. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1735EUR | 02.10. | +7,32 | +0,0130 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 25,00EUR | 12:18 | +1,19 | +0,29 | 30,55 | 16,73 | 4.074,19 | |
| Focus Minerals Ltd. | 1,152EUR | 08:32 | +0,56 | +0,006 | 2,600 | 0,889 | 222,34 | |
| Fortuna Mining Corp. | 10,10EUR | 12:46 | +0,28 | +0,03 | 12,30 | 6,58 | 12.517,80 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,79EUR | 12:51 | +0,39 | +0,25 | 69,00 | 33,01 | 199.790,28 | |
| Fresnillo PLC | 32,62EUR | 12:07 | +0,19 | +0,06 | 51,95 | 22,92 | 61.586,56 | |
| Glencore | 6,640EUR | 13:01 | +0,30 | +0,020 | 7,380 | 3,790 | 103.152,40 | |
| Globex Mining Enterprises Inc. | 1,345EUR | 02.10. | +0,37 | +0,005 | 1,825 | 0,978 | 4.036,35 | |
| Gold Fields Ltd. | 32,80EUR | 10:28 | +1,92 | +0,60 | 54,50 | 27,40 | 57.596,80 | |
| Gold Fields Ltd. | 31,90EUR | 12:52 | 54,20 | 27,10 | 72.827,70 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 02.10. | +0,73 | +0,0005 | 0,1800 | 0,0700 | ||
| Grupo Mexico SA de CV | 11,22EUR | 12:59 | +7,54 | +0,79 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,25EUR | 12:28 | +0,33 | +0,05 | 23,00 | 10,75 | 36.081,50 | |
| Hecla Mining Co. | 15,47EUR | 11:38 | +0,82 | +0,13 | 28,79 | 10,02 | 135.535,26 | |
| Hudbay Minerals Inc. | 24,49EUR | 12:10 | +0,54 | +0,13 | 27,69 | 12,44 | 13.861,34 | |
| Iamgold Corp. | 16,70EUR | 11:16 | +0,77 | +0,13 | 21,99 | 9,35 | 15.480,90 | |
| IGO Ltd. | 4,031EUR | 09:30 | +0,23 | +0,009 | 6,248 | 2,841 | 4,03 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 08:17 | +0,47 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,998EUR | 09:56 | +0,42 | +0,012 | 4,475 | 1,854 | 3,00 | |
| Kinross Gold Corp. | 21,36EUR | 12:44 | +0,28 | +0,06 | 33,20 | 18,45 | 394.989,12 | |
| Lindian Resources Ltd. | 0,2700EUR | 02.10. | -0,76 | -0,0020 | 0,6250 | 0,1690 | 2.700,00 | |
| Monument Mining Ltd. | 0,5300EUR | 12:43 | +0,20 | +0,0010 | 0,9550 | 0,3660 | 795,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 103,48EUR | 12:53 | +0,90 | +0,92 | 115,88 | 64,71 | 385.049,08 | |
| NovaGold Resources Inc. | 5,945EUR | 08:30 | +0,78 | +0,045 | 12,260 | 4,500 | 237,80 | |
| OceanaGold Corp. | 24,04EUR | 02.10. | +0,25 | +0,06 | 37,60 | 17,60 | 4.808,00 | |
| Pan American Silver Corp. | 41,06EUR | 13:03 | +1,29 | +0,52 | 61,48 | 28,26 | 246.688,48 | |
| Perseus Mining Ltd. | 3,812EUR | 10:10 | -1,40 | -0,054 | 4,279 | 2,447 | 5.443,54 | |
| Rio Tinto Ltd. | 103,40EUR | 12:08 | +1,18 | +1,20 | 120,80 | 69,01 | 1.447,60 | |
| Rio Tinto PLC | 83,94EUR | 13:05 | +0,58 | +0,48 | 96,32 | 56,39 | 538.475,10 | |
| Royal Gold Inc. | 207,30EUR | 12:16 | +0,05 | +0,10 | 262,80 | 146,75 | 80.639,70 | |
| Spanish Mountain Gold Ltd. | 0,1825EUR | 11:28 | +0,31 | +0,0005 | 0,2600 | 0,0620 | 91,25 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:14 | 35,82 | |||||
| Trekor Metals Ltd. | 7,770EUR | 02.10. | -0,95 | -0,075 | 8,490 | 3,130 | 7.777,77 | |
| Vale S.A. | 12,94EUR | 12:49 | +5,11 | +0,62 | 14,83 | 9,60 | 346.311,45 | |
| Valterra Platinum Ltd. | 70,00EUR | 12:14 | +0,29 | +0,20 | 100,50 | 47,20 | 9.520,00 | |
| Vista Gold Corp. | 2,395EUR | 10:22 | +1,07 | +0,025 | 2,800 | 1,248 | 1.518,43 | |
| Zijin Mining Group Co. Ltd. | 3,692EUR | 12:05 | +1,82 | +0,065 | 5,098 | 2,961 | 17.331,59 |