56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 221,40EUR | 08:16 | +3,54 | +7,50 | 222,00 | 77,04 | 442.578,60 | |
| Anglo American PLC | 41,70EUR | 08:01 | -2,13 | -0,90 | 44,90 | 22,40 | 3.836,40 | |
| Asante Gold Corp. | 1,300EUR | 08:02 | +4,17 | +0,050 | 1,630 | 0,640 | 7.884,50 | |
| Barrick Mining Corp. | 44,57EUR | 08:16 | +3,77 | +1,62 | 45,69 | 14,74 | 1.179.010,21 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 18,91EUR | 08:12 | +5,45 | +0,97 | 18,91 | 5,00 | 19.571,85 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:54 | 0,0180 | 0,0005 | 975,00 | |||
| Coeur Mining Inc. | 23,78EUR | 08:16 | +4,02 | +0,92 | 24,09 | 4,02 | 470.867,78 | |
| Dowa Holdings Inc. | 66,00EUR | 08:15 | +4,84 | +3,00 | 68,00 | 24,80 | 82.236,00 | |
| DRDGold Ltd. | 3,260EUR | 07:57 | +1,86 | +0,060 | 3,360 | 1,020 | 17.930,00 | |
| Ecora Royalties Plc. | 1,632EUR | 27.02. | +0,13 | +0,002 | 1,812 | 0,580 | 1.625,47 | |
| Endeavour Silver Corp. | 12,14EUR | 08:16 | +2,90 | +0,34 | 12,70 | 2,70 | 295.961,06 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 27.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 27.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3470EUR | 27.02. | +0,58 | +0,0020 | 0,4700 | 0,1295 | 1.388,00 | |
| First Quantum Minerals Ltd. | 26,09EUR | 08:05 | +2,20 | +0,56 | 27,86 | 9,35 | 599,96 | |
| Focus Minerals Ltd. | 2,260EUR | 07:48 | +2,73 | +0,060 | 2,600 | 0,109 | 10.181,30 | |
| Forsys Metals Corp. | 0,2575EUR | 07:30 | +4,67 | +0,0115 | 0,5070 | 0,1602 | 599,98 | |
| Fortuna Mining Corp. | 12,00EUR | 08:06 | +2,60 | +0,30 | 12,00 | 3,94 | 51.876,00 | |
| Freegold Ventures Ltd. | 0,9980EUR | 08:10 | -0,20 | -0,0020 | 1,1800 | 0,4410 | 5.528,92 | |
| Freeport-McMoRan Inc. | 58,00EUR | 08:16 | +0,49 | +0,28 | 59,24 | 24,79 | 210.830,00 | |
| Fresnillo PLC | 49,50EUR | 08:13 | +1,23 | +0,60 | 51,95 | 8,85 | 95.436,00 | |
| Glencore | 6,041EUR | 08:16 | -0,26 | -0,016 | 6,164 | 2,571 | 207.363,37 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 27.02. | -0,64 | -0,010 | 1,825 | 0,720 | 23.170,06 | |
| Gold Fields Ltd. | 51,50EUR | 07:42 | +2,41 | +1,20 | 54,50 | 17,00 | 11.021,00 | |
| Gold Fields Ltd. | 51,20EUR | 08:14 | +3,03 | +1,50 | 54,20 | 16,50 | 229.376,00 | |
| Gold Resource Corp. | 1,449EUR | 08:12 | +10,40 | +0,130 | 2,000 | 0,320 | 7.181,24 | |
| Grange Resources Ltd. | 0,1410EUR | 27.02. | -4,58 | -0,0060 | 0,1800 | 0,0960 | 7.117,40 | |
| Grupo Mexico SA de CV | 10,61EUR | 08:14 | +0,65 | +0,07 | 10,69 | 3,92 | 2.333,32 | |
| Harmony Gold Mining Co. Ltd. | 20,10EUR | 07:48 | +5,79 | +1,10 | 23,00 | 9,12 | 87.053,10 | |
| Hecla Mining Co. | 21,91EUR | 08:13 | +4,43 | +0,93 | 28,79 | 3,80 | 355.599,30 | |
| Hudbay Minerals Inc. | 24,38EUR | 08:01 | +1,13 | +0,27 | 24,38 | 5,44 | 10.434,64 | |
| Iamgold Corp. | 21,75EUR | 08:11 | +4,41 | +0,91 | 21,80 | 4,65 | 56.136,75 | |
| IGO Ltd. | 5,397EUR | 27.02. | -2,64 | -0,134 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 53,50EUR | 08:09 | +0,94 | +0,50 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 4,310EUR | 07:30 | +3,69 | +0,155 | 4,345 | 0,701 | 2.155,00 | |
| Kinross Gold Corp. | 32,22EUR | 08:13 | +3,27 | +1,02 | 32,99 | 9,08 | 173.698,02 | |
| Lindian Resources Ltd. | 0,3280EUR | 27.02. | +2,67 | +0,0080 | ||||
| Monument Mining Ltd. | 0,7550EUR | 27.02. | +0,66 | +0,0050 | 0,9550 | 0,1910 | 89.154,18 | |
| New Gold Inc. | 11,90EUR | 08:15 | +4,16 | +0,47 | 11,90 | 2,48 | 84.478,29 | |
| Newmont Corp. | 114,58EUR | 08:11 | +4,03 | +4,42 | 114,80 | 37,40 | 406.300,68 | |
| NovaGold Resources Inc. | 11,67EUR | 08:10 | +2,50 | +0,28 | 11,67 | 2,09 | 1.085,31 | |
| OceanaGold Corp. | 37,20EUR | 08:04 | +2,79 | +1,00 | 37,20 | 7,02 | 4.389,60 | |
| Pan American Silver Corp. | 60,88EUR | 08:14 | +4,27 | +2,48 | 61,48 | 17,94 | 934.264,48 | |
| Perseus Mining Ltd. | 3,652EUR | 27.02. | +5,79 | +0,206 | 3,854 | 1,650 | 3.652,00 | |
| Rio Tinto Ltd. | 100,70EUR | 08:13 | +1,89 | +1,86 | 102,84 | 56,02 | 100.800,70 | |
| Rio Tinto PLC | 82,99EUR | 08:11 | -1,43 | -1,20 | 86,63 | 46,01 | 339.263,12 | |
| Royal Gold Inc. | 261,90EUR | 08:09 | +2,22 | +5,60 | 261,90 | 128,00 | 84.855,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1900EUR | 07:40 | +14,48 | +0,0210 | 0,1900 | 0,0620 | 15.421,16 | |
| Taseko Mines Ltd. | 7,430EUR | 07:53 | -0,27 | -0,020 | 7,710 | 1,362 | 4.888,94 | |
| Tertiary Minerals Plc | 0,0010EUR | 07:00 | ||||||
| Vale S.A. | 14,40EUR | 08:15 | +1,09 | +0,16 | 14,83 | 7,55 | 26.812,80 | |
| Valterra Platinum Ltd. | 99,80EUR | 07:57 | +1,64 | +1,60 | 99,80 | 26,80 | 57.385,00 | |
| Vista Gold Corp. | 2,505EUR | 08:07 | +5,18 | +0,120 | 2,800 | 0,602 | 2.352,20 | |
| Zijin Mining Group Co. Ltd. | 4,962EUR | 08:16 | +2,39 | +0,116 | 5,028 | 1,616 | 53.281,96 |