56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,00EUR | 10:39 | -2,47 | -3,95 | 223,80 | 91,26 | 1.314.247,00 | |
| Anglo American PLC | 41,92EUR | 09:38 | +0,24 | +0,10 | 44,90 | 22,98 | 12.366,40 | |
| Asante Gold Corp. | 0,7525EUR | 08:01 | -1,85 | -0,0135 | 1,6300 | 0,6400 | 21,82 | |
| Barrick Mining Corp. | 32,95EUR | 10:46 | -1,65 | -0,55 | 45,69 | 15,50 | 673.959,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,75EUR | 10:30 | -1,76 | -0,26 | 19,20 | 5,61 | 914,19 | |
| Citigold Corporation Ltd. | 0,0085EUR | 07:40 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,90EUR | 10:40 | -2,56 | -0,39 | 24,09 | 4,67 | 171.232,92 | |
| Dowa Holdings Inc. | 52,00EUR | 09:33 | -0,97 | -0,50 | 68,00 | 26,40 | 104,00 | |
| DRDGold Ltd. | 2,300EUR | 09:23 | 3,360 | 1,070 | 368,00 | |||
| Ecora Royalties Plc. | 1,640EUR | 07:30 | -3,03 | -0,048 | 1,812 | 0,635 | 101,68 | |
| Endeavour Silver Corp. | 7,782EUR | 10:45 | -0,36 | -0,028 | 12,700 | 2,822 | 14.194,37 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 30.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 30.04. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 30.04. | +6,50 | +0,0160 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 20,44EUR | 10:41 | -1,47 | -0,31 | 27,86 | 11,86 | 10.608,36 | |
| Focus Minerals Ltd. | 1,438EUR | 10:43 | -1,58 | -0,022 | 2,600 | 0,123 | 1.269,75 | |
| Forsys Metals Corp. | 0,2320EUR | 30.04. | -1,31 | -0,0030 | 0,5070 | 0,1602 | 3.480,00 | |
| Fortuna Mining Corp. | 7,952EUR | 10:42 | -2,96 | -0,242 | 12,300 | 4,670 | 9.526,50 | |
| Freegold Ventures Ltd. | 0,7350EUR | 09:30 | +1,73 | +0,0120 | 1,1800 | 0,5780 | 188,90 | |
| Freeport-McMoRan Inc. | 48,51EUR | 10:45 | -0,99 | -0,49 | 60,40 | 29,91 | 137.220,65 | |
| Fresnillo PLC | 36,98EUR | 10:48 | -0,22 | -0,08 | 51,95 | 11,31 | 105.319,04 | |
| Glencore | 6,570EUR | 10:41 | +0,61 | +0,040 | 6,700 | 2,874 | 200.371,86 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 09:31 | -0,36 | -0,005 | 1,825 | 0,720 | 11,32 | |
| Gold Fields Ltd. | 36,20EUR | 09:30 | 54,50 | 17,30 | 1.086,00 | |||
| Gold Fields Ltd. | 35,70EUR | 10:28 | 54,20 | 17,10 | 8.889,30 | |||
| Gold Resource Corp. | 1,214EUR | 10:30 | +3,23 | +0,038 | 2,000 | 0,363 | 1.147,23 | |
| Grange Resources Ltd. | 0,1090EUR | 30.04. | -6,25 | -0,0065 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 9,206EUR | 10:26 | +0,85 | +0,078 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,45EUR | 09:49 | +1,13 | +0,15 | 23,00 | 10,60 | 56.920,40 | |
| Hecla Mining Co. | 15,44EUR | 10:48 | -0,13 | -0,02 | 28,79 | 3,98 | 87.652,88 | |
| Hudbay Minerals Inc. | 19,30EUR | 10:30 | -0,90 | -0,18 | 24,49 | 6,50 | 3.396,80 | |
| Iamgold Corp. | 14,11EUR | 10:44 | -1,09 | -0,16 | 21,99 | 5,36 | 9.605,51 | |
| IGO Ltd. | 4,607EUR | 09:22 | +1,05 | +0,048 | 5,800 | 2,084 | 5.482,33 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 08:00 | 59,50 | 16,70 | ||||
| Kingsgate Consolidated Ltd. | 3,788EUR | 09:30 | +0,49 | +0,018 | 4,475 | 0,976 | 534,11 | |
| Kinross Gold Corp. | 25,27EUR | 10:41 | -2,65 | -0,68 | 33,20 | 11,81 | 164.482,43 | |
| Lindian Resources Ltd. | 0,4660EUR | 10:34 | -4,51 | -0,0220 | 2.586,30 | |||
| Monument Mining Ltd. | 0,5700EUR | 30.04. | +0,20 | +0,0010 | 0,9550 | 0,2200 | 2.636,25 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,18EUR | 10:29 | -2,58 | -2,43 | 115,88 | 42,61 | 438.961,16 | |
| NovaGold Resources Inc. | 7,005EUR | 10:24 | -0,73 | -0,050 | 12,260 | 3,012 | 5.253,75 | |
| OceanaGold Corp. | 26,59EUR | 30.04. | -3,09 | -0,81 | 37,60 | 9,02 | 1.329,50 | |
| Pan American Silver Corp. | 43,61EUR | 10:44 | -1,60 | -0,71 | 61,48 | 19,73 | 411.678,40 | |
| Perseus Mining Ltd. | 3,329EUR | 09:30 | -2,74 | -0,092 | 3,862 | 1,750 | 1.151,83 | |
| Rio Tinto Ltd. | 103,40EUR | 10:30 | +0,39 | +0,40 | 106,20 | 56,25 | 78.480,60 | |
| Rio Tinto PLC | 85,49EUR | 10:45 | +0,13 | +0,11 | 86,63 | 48,20 | 519.009,79 | |
| Royal Gold Inc. | 196,05EUR | 10:40 | -0,98 | -1,95 | 262,80 | 130,75 | 59.795,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2090EUR | 09:31 | +7,63 | +0,0140 | 0,2230 | 0,0620 | 2.115,29 | |
| Taseko Mines Ltd. | 6,210EUR | 09:37 | +0,41 | +0,025 | 7,730 | 1,672 | 440,91 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:12 | ||||||
| Vale S.A. | 13,36EUR | 10:40 | -0,30 | -0,04 | 14,83 | 8,04 | 192.116,80 | |
| Valterra Platinum Ltd. | 69,40EUR | 10:42 | +1,76 | +1,20 | 100,50 | 29,50 | 45.526,40 | |
| Vista Gold Corp. | 1,742EUR | 10:30 | -4,76 | -0,086 | 2,800 | 0,801 | 153,30 | |
| Zijin Mining Group Co. Ltd. | 3,918EUR | 10:33 | +0,79 | +0,030 | 5,098 | 1,943 | 14.845,30 |