55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 130,45EUR | 17:26 | +5,01 | +6,20 | 223,80 | 105,20 | 1.330.459,55 | |
| Anglo American PLC | 41,20EUR | 12:13 | +0,80 | +0,33 | 49,29 | 23,50 | 9.682,00 | |
| Asante Gold Corp. | 0,4846EUR | 11:04 | +12,69 | +0,0552 | 1,6300 | 0,4076 | 290,76 | |
| Barrick Mining Corp. | 33,10EUR | 17:25 | +3,92 | +1,25 | 45,69 | 17,97 | 2.106.384,70 | |
| Centerra Gold Inc. | 13,80EUR | 21.07. | +5,25 | +0,74 | 19,20 | 5,90 | 1.876,12 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,22EUR | 17:09 | +7,08 | +0,95 | 24,09 | 7,41 | 541.932,66 | |
| Dowa Holdings Inc. | 44,00EUR | 21.07. | +1,35 | +0,60 | 68,00 | 28,60 | ||
| DRDGold Ltd. | 1,920EUR | 17:07 | +6,15 | +0,110 | 3,360 | 1,140 | 32.448,00 | |
| Ecora Royalties Plc. | 1,550EUR | 21.07. | 1,812 | 0,762 | 319,30 | |||
| Endeavour Silver Corp. | 7,500EUR | 17:27 | +4,87 | +0,348 | 12,700 | 4,150 | 813.720,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 21.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 21.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 21.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 24,42EUR | 08:07 | +1,47 | +0,36 | 29,05 | 13,71 | 4.884,00 | |
| Focus Minerals Ltd. | 1,168EUR | 16:50 | +9,41 | +0,098 | 2,600 | 0,189 | 3.104,54 | |
| Forsys Metals Corp. | 0,2825EUR | 21.07. | -2,05 | -0,0055 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 7,652EUR | 17:01 | +3,46 | +0,256 | 12,300 | 5,320 | 69.480,16 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,56EUR | 17:18 | +3,52 | +1,92 | 62,29 | 29,91 | 455.930,16 | |
| Fresnillo PLC | 31,64EUR | 17:27 | +5,12 | +1,52 | 51,95 | 15,89 | 197.496,88 | |
| Glencore | 6,300EUR | 17:19 | +1,94 | +0,120 | 7,200 | 3,152 | 259.824,60 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 15:41 | +0,43 | +0,005 | 1,825 | 0,784 | 2.290,38 | |
| Gold Fields Ltd. | 28,40EUR | 08:25 | +5,71 | +1,60 | 54,50 | 20,40 | 227,20 | |
| Gold Fields Ltd. | 30,00EUR | 17:23 | +5,63 | +1,60 | 54,20 | 20,40 | 106.950,00 | |
| Gold Resource Corp. | 0,9580EUR | 20.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | ||
| Grange Resources Ltd. | 0,0900EUR | 21.07. | -0,57 | -0,0005 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 10,64EUR | 17:28 | +3,58 | +0,37 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,05EUR | 16:56 | +6,13 | +0,80 | 23,00 | 10,60 | 63.337,40 | |
| Hecla Mining Co. | 14,11EUR | 17:16 | +5,58 | +0,75 | 28,79 | 4,87 | 780.480,54 | |
| Hudbay Minerals Inc. | 20,49EUR | 14:44 | +2,96 | +0,59 | 27,69 | 7,68 | 5.675,73 | |
| Iamgold Corp. | 13,59EUR | 16:22 | +3,88 | +0,51 | 21,99 | 5,85 | 23.923,19 | |
| IGO Ltd. | 4,235EUR | 21.07. | +2,55 | +0,101 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 40,00EUR | 17:27 | +1,52 | +0,60 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,500EUR | 16:13 | +4,17 | +0,100 | 4,475 | 1,228 | 33.415,00 | |
| Kinross Gold Corp. | 21,59EUR | 17:21 | +5,13 | +1,05 | 33,20 | 13,31 | 214.950,04 | |
| Lindian Resources Ltd. | 0,4580EUR | 21.07. | +0,47 | +0,0020 | 982,41 | |||
| Monument Mining Ltd. | 0,4795EUR | 16:12 | +3,21 | +0,0145 | 0,9550 | 0,2520 | 2.397,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 84,61EUR | 17:21 | +4,69 | +3,79 | 115,88 | 51,20 | 895.427,63 | |
| NovaGold Resources Inc. | 5,320EUR | 17:03 | +7,79 | +0,380 | 12,260 | 4,428 | 21.024,64 | |
| OceanaGold Corp. | 20,95EUR | 13:36 | +6,35 | +1,30 | 37,60 | 11,67 | 3.142,50 | |
| Pan American Silver Corp. | 40,26EUR | 17:24 | +3,49 | +1,35 | 61,48 | 23,24 | 572.497,20 | |
| Perseus Mining Ltd. | 3,072EUR | 13:37 | +3,12 | +0,092 | 3,862 | 1,822 | 8.537,09 | |
| Rio Tinto Ltd. | 99,90EUR | 17:03 | +1,54 | +1,50 | 120,80 | 61,74 | 123.676,20 | |
| Rio Tinto PLC | 80,91EUR | 17:27 | +1,19 | +0,95 | 96,32 | 50,90 | 610.951,41 | |
| Royal Gold Inc. | 178,65EUR | 17:28 | +5,20 | +8,80 | 262,80 | 130,75 | 564.712,65 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1855EUR | 21.07. | +1,69 | +0,0030 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:22 | ||||||
| Trekor Metals Ltd. | 6,725EUR | 17:02 | -1,42 | -0,095 | 7,730 | 2,605 | 1.661,07 | |
| Vale S.A. | 12,51EUR | 16:49 | +3,75 | +0,45 | 14,83 | 8,40 | 144.676,26 | |
| Valterra Platinum Ltd. | 61,20EUR | 16:32 | +4,81 | +2,80 | 100,50 | 38,20 | 114.260,40 | |
| Vista Gold Corp. | 1,516EUR | 13:01 | +5,79 | +0,084 | 2,800 | 0,801 | 6.576,41 | |
| Zijin Mining Group Co. Ltd. | 3,788EUR | 17:19 | +7,51 | +0,264 | 5,098 | 2,243 | 98.012,93 |