55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,10EUR | 21:23 | -0,12 | -0,15 | 223,80 | 107,25 | 1.340.015,30 | |
| Anglo American PLC | 42,19EUR | 21:26 | -1,02 | -0,43 | 49,29 | 23,50 | 105.053,10 | |
| Asante Gold Corp. | 0,4546EUR | 20:07 | -1,56 | -0,0068 | 1,6300 | 0,4076 | 152,75 | |
| Barrick Mining Corp. | 31,75EUR | 21:54 | -1,71 | -0,55 | 45,69 | 18,31 | 10.442.098,75 | |
| Centerra Gold Inc. | 14,90EUR | 20:36 | +5,49 | +0,77 | 19,20 | 5,90 | 6.824,20 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 12,79EUR | 21:40 | -2,46 | -0,32 | 24,09 | 7,41 | 375.278,11 | |
| Dowa Holdings Inc. | 43,80EUR | 22:25 | -3,26 | -1,40 | 68,00 | 28,60 | ||
| DRDGold Ltd. | 1,800EUR | 21:41 | -3,87 | -0,070 | 3,360 | 1,140 | 2.298,60 | |
| Ecora Royalties Plc. | 1,670EUR | 10:02 | +2,37 | +0,036 | 1,812 | 0,762 | 567,80 | |
| Endeavour Silver Corp. | 6,612EUR | 21:58 | -2,84 | -0,192 | 12,700 | 4,150 | 349.192,94 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1955EUR | 22:25 | -0,50 | -0,0010 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,00EUR | 20:01 | +1,19 | +0,28 | 29,05 | 13,71 | 3.792,00 | |
| Focus Minerals Ltd. | 1,170EUR | 10:23 | +2,25 | +0,024 | 2,600 | 0,189 | 198,90 | |
| Forsys Metals Corp. | 0,2885EUR | 20:08 | +3,27 | +0,0085 | 0,4225 | 0,1602 | 11.246,02 | |
| Fortuna Mining Corp. | 7,348EUR | 20:37 | -1,01 | -0,074 | 12,300 | 5,320 | 17.348,63 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 52,05EUR | 21:51 | -3,16 | -1,70 | 62,29 | 29,91 | 360.966,75 | |
| Fresnillo PLC | 29,84EUR | 21:53 | -0,60 | -0,18 | 51,95 | 16,08 | 207.626,72 | |
| Glencore | 6,080EUR | 21:46 | +2,54 | +0,150 | 7,200 | 3,152 | 319.187,84 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 15:38 | -0,87 | -0,010 | 1,825 | 0,784 | 2.350,00 | |
| Gold Fields Ltd. | 28,40EUR | 20:36 | -2,11 | -0,60 | 54,50 | 21,00 | 32.092,00 | |
| Gold Fields Ltd. | 28,20EUR | 18:51 | -1,75 | -0,50 | 54,20 | 20,70 | 93.454,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | 2,0120 | 0,3600 | ||
| Grange Resources Ltd. | 0,0840EUR | 09:30 | -0,61 | -0,0005 | 0,1800 | 0,0815 | 0,08 | |
| Grupo Mexico SA de CV | 10,13EUR | 22:19 | -2,35 | -0,24 | 10,99 | 0,001 | 1.519,20 | |
| Harmony Gold Mining Co. Ltd. | 13,75EUR | 20:11 | -2,92 | -0,40 | 23,00 | 10,60 | 36.753,75 | |
| Hecla Mining Co. | 12,58EUR | 21:31 | -3,30 | -0,42 | 28,79 | 4,87 | 697.196,18 | |
| Hudbay Minerals Inc. | 19,75EUR | 20:50 | +0,29 | +0,06 | 27,69 | 7,68 | 56.880,00 | |
| Iamgold Corp. | 12,51EUR | 21:07 | -2,82 | -0,35 | 21,99 | 5,85 | 22.283,91 | |
| IGO Ltd. | 4,223EUR | 17:08 | -1,11 | -0,046 | 6,248 | 2,296 | 4.945,13 | |
| Industrias Peñoles S.A.B.de CV | 38,80EUR | 21:59 | -2,02 | -0,80 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,438EUR | 20:57 | -6,96 | -0,174 | 4,475 | 1,228 | 18.509,30 | |
| Kinross Gold Corp. | 20,54EUR | 21:22 | -1,94 | -0,40 | 33,20 | 13,46 | 218.155,34 | |
| Lindian Resources Ltd. | 0,4820EUR | 22:25 | -5,31 | -0,0240 | ||||
| Monument Mining Ltd. | 0,4600EUR | 21:01 | +3,83 | +0,0165 | 0,9550 | 0,2520 | 1.249,82 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 79,81EUR | 21:48 | -0,72 | -0,58 | 115,88 | 53,50 | 8.479.493,26 | |
| NovaGold Resources Inc. | 5,210EUR | 21:30 | -1,18 | -0,060 | 12,260 | 4,500 | 136.679,14 | |
| OceanaGold Corp. | 21,20EUR | 15:34 | -0,10 | -0,02 | 37,60 | 11,67 | 3.095,20 | |
| Pan American Silver Corp. | 37,30EUR | 21:55 | -1,99 | -0,75 | 61,48 | 23,24 | 856.781,00 | |
| Perseus Mining Ltd. | 2,910EUR | 21:58 | -0,65 | -0,019 | 3,862 | 1,822 | 146.547,60 | |
| Rio Tinto Ltd. | 101,00EUR | 19:39 | +2,76 | +2,70 | 120,80 | 61,74 | 122.917,00 | |
| Rio Tinto PLC | 81,86EUR | 21:56 | +1,54 | +1,24 | 96,32 | 50,90 | 1.146.694,88 | |
| Royal Gold Inc. | 171,00EUR | 21:47 | -0,88 | -1,50 | 262,80 | 131,25 | 117.819,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1965EUR | 20:33 | +1,44 | +0,0025 | 0,2600 | 0,0620 | 5.502,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,010EUR | 20:53 | -3,17 | -0,190 | 7,730 | 2,605 | 28.619,62 | |
| Vale S.A. | 12,74EUR | 21:04 | -1,97 | -0,25 | 14,83 | 8,40 | 159.554,88 | |
| Valterra Platinum Ltd. | 60,00EUR | 20:03 | 100,50 | 38,20 | 94.980,00 | |||
| Vista Gold Corp. | 1,500EUR | 20:58 | +0,69 | +0,010 | 2,800 | 0,805 | 3.451,50 | |
| Zijin Mining Group Co. Ltd. | 3,620EUR | 21:47 | +0,19 | +0,007 | 5,098 | 2,243 | 96.871,20 |