54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,30EUR | 09:32 | +0,05 | +0,10 | 223,80 | 117,60 | 38.518,70 | |
| Anglo American PLC | 50,00EUR | 09:31 | +1,11 | +0,55 | 50,00 | 25,30 | 94.200,00 | |
| Asante Gold Corp. | 0,6530EUR | 08:00 | -0,08 | -0,0005 | 1,6300 | 0,4076 | 7,84 | |
| Asarian Energy Ltd. | 0,3750EUR | 09:12 | +0,54 | +0,0020 | 0,4225 | 0,1602 | 5,25 | |
| Barrick Mining Corp. | 40,65EUR | 09:35 | +0,37 | +0,15 | 45,69 | 22,01 | 153.047,25 | |
| Centerra Gold Inc. | 20,74EUR | 08:00 | -0,24 | -0,05 | 20,83 | 6,65 | 41,48 | |
| Citigold Corporation Ltd. | 0,0060EUR | 27.08. | 0,0170 | 0,0020 | ||||
| Coeur Mining Inc. | 19,22EUR | 09:36 | +1,27 | +0,24 | 24,09 | 10,61 | 124.833,90 | |
| Dowa Holdings Inc. | 56,50EUR | 27.08. | 68,00 | 29,80 | 113,00 | |||
| DRDGold Ltd. | 2,560EUR | 08:59 | +0,79 | +0,020 | 3,360 | 1,510 | 5.120,00 | |
| Ecora Royalties Plc. | 2,050EUR | 27.08. | -0,49 | -0,010 | 2,080 | 0,846 | 528,90 | |
| Endeavour Silver Corp. | 9,848EUR | 09:38 | +1,16 | +0,112 | 12,700 | 4,930 | 141.840,74 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 27.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:08 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2140EUR | 27.08. | +6,33 | +0,0125 | 0,4700 | 0,1310 | 535,00 | |
| First Quantum Minerals Ltd. | 29,77EUR | 08:43 | -0,50 | -0,15 | 30,55 | 14,45 | 1.488,50 | |
| Focus Minerals Ltd. | 1,368EUR | 08:00 | +1,42 | +0,018 | 2,600 | 0,280 | 8,21 | |
| Fortuna Mining Corp. | 10,96EUR | 09:30 | +0,59 | +0,07 | 12,30 | 6,32 | 25.974,31 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 67,50EUR | 09:38 | +0,43 | +0,29 | 69,00 | 29,91 | 38.812,50 | |
| Fresnillo PLC | 38,20EUR | 09:32 | +2,49 | +0,92 | 51,95 | 19,91 | 25.441,20 | |
| Glencore | 6,990EUR | 09:36 | +0,87 | +0,060 | 7,200 | 3,239 | 70.787,73 | |
| Globex Mining Enterprises Inc. | 1,370EUR | 27.08. | +0,37 | +0,005 | 1,825 | 0,822 | 5.069,00 | |
| Gold Fields Ltd. | 41,20EUR | 27.08. | +0,49 | +0,20 | 54,50 | 27,40 | 412,00 | |
| Gold Fields Ltd. | 41,70EUR | 09:30 | +2,20 | +0,90 | 54,20 | 27,10 | 103.874,70 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 27.08. | 0,1800 | 0,0765 | 847,00 | |||
| Grupo Mexico SA de CV | 11,86EUR | 26.08. | +1,16 | +0,14 | 12,06 | 0,001 | 10.672,20 | |
| Harmony Gold Mining Co. Ltd. | 17,95EUR | 09:29 | -0,56 | -0,10 | 23,00 | 10,60 | 22.993,95 | |
| Hecla Mining Co. | 18,50EUR | 09:38 | +1,01 | +0,19 | 28,79 | 6,85 | 141.560,73 | |
| Hudbay Minerals Inc. | 25,73EUR | 27.08. | -0,08 | -0,02 | 27,69 | 9,86 | 97.388,05 | |
| Iamgold Corp. | 18,35EUR | 09:23 | -0,16 | -0,03 | 21,99 | 7,62 | 16.001,20 | |
| IGO Ltd. | 5,120EUR | 27.08. | +2,55 | +0,130 | 6,248 | 2,296 | 1.536,00 | |
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 08:06 | +0,43 | +0,20 | 59,50 | 26,80 | ||
| Kingsgate Consolidated Ltd. | 3,300EUR | 27.08. | +0,06 | +0,002 | 4,475 | 1,580 | ||
| Kinross Gold Corp. | 27,99EUR | 09:07 | -0,79 | -0,22 | 33,20 | 17,17 | 951,66 | |
| Lindian Resources Ltd. | 0,4900EUR | 27.08. | +0,88 | +0,0040 | ||||
| Monument Mining Ltd. | 0,6410EUR | 27.08. | -0,62 | -0,0040 | 0,9550 | 0,2800 | 1.923,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 114,42EUR | 09:34 | +0,90 | +1,02 | 115,88 | 61,78 | 115.678,62 | |
| NovaGold Resources Inc. | 7,990EUR | 09:27 | +1,61 | +0,125 | 12,260 | 4,500 | 51.511,53 | |
| OceanaGold Corp. | 26,90EUR | 27.08. | -0,37 | -0,10 | 37,60 | 14,90 | 11.324,90 | |
| Pan American Silver Corp. | 47,22EUR | 09:39 | +0,81 | +0,38 | 61,48 | 27,79 | 105.253,38 | |
| Perseus Mining Ltd. | 4,122EUR | 09:03 | +0,69 | +0,028 | 4,200 | 2,100 | 332.311,52 | |
| Rio Tinto Ltd. | 109,40EUR | 09:34 | +0,92 | +1,00 | 120,80 | 63,00 | 3.938,40 | |
| Rio Tinto PLC | 89,98EUR | 09:37 | +0,46 | +0,41 | 96,32 | 52,48 | 47.689,40 | |
| Royal Gold Inc. | 230,00EUR | 08:59 | -0,09 | -0,20 | 262,80 | 146,75 | 54.050,00 | |
| Spanish Mountain Gold Ltd. | 0,2390EUR | 27.08. | +0,45 | +0,0010 | 0,2600 | 0,0620 | 114,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:13 | ||||||
| Trekor Metals Ltd. | 8,120EUR | 09:38 | -1,34 | -0,110 | 8,315 | 2,705 | 2.842,00 | |
| Vale S.A. | 12,95EUR | 09:33 | +0,39 | +0,05 | 14,83 | 8,86 | 2.874,90 | |
| Valterra Platinum Ltd. | 75,20EUR | 07:40 | +2,14 | +1,60 | 100,50 | 38,90 | 4.136,00 | |
| Vista Gold Corp. | 2,025EUR | 27.08. | +0,71 | +0,014 | 2,800 | 0,990 | 6.075,00 | |
| Zijin Mining Group Co. Ltd. | 4,125EUR | 09:30 | +1,18 | +0,048 | 5,098 | 2,662 | 12.497,24 |