54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 171,40EUR | 19:05 | -3,04 | -5,40 | 223,80 | 117,60 | 794.096,20 | |
| Anglo American PLC | 47,03EUR | 19:43 | -3,70 | -1,80 | 50,70 | 29,00 | 134.082,53 | |
| Asante Gold Corp. | 0,5875EUR | 19:48 | -5,83 | -0,0350 | 1,6300 | 0,4076 | 1.610,34 | |
| Asarian Energy Ltd. | 0,3045EUR | 22.09. | -3,67 | -0,0115 | 0,4225 | 0,1602 | ||
| Barrick Mining Corp. | 37,50EUR | 19:50 | -1,96 | -0,75 | 45,69 | 25,55 | 634.762,50 | |
| Centerra Gold Inc. | 19,76EUR | 18:33 | -2,92 | -0,60 | 20,85 | 8,27 | 10.611,12 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,12EUR | 18:53 | -4,13 | -0,74 | 24,09 | 11,62 | 115.268,96 | |
| Dowa Holdings Inc. | 51,00EUR | 15:54 | -1,96 | -1,00 | 68,00 | 30,60 | 10.200,00 | |
| DRDGold Ltd. | 2,220EUR | 16:21 | -2,63 | -0,060 | 3,360 | 1,740 | 9.594,84 | |
| Ecora Royalties Plc. | 2,050EUR | 09:22 | -2,41 | -0,049 | 2,135 | 0,897 | 768,75 | |
| Endeavour Silver Corp. | 8,100EUR | 19:55 | -11,68 | -1,066 | 12,700 | 5,555 | 614.182,50 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1830EUR | 22.09. | +1,76 | +0,0030 | 0,4700 | 0,1310 | 549,00 | |
| First Quantum Minerals Ltd. | 27,93EUR | 17:14 | -2,99 | -0,86 | 30,55 | 16,73 | 10.136,78 | |
| Focus Minerals Ltd. | 1,288EUR | 11:50 | +2,50 | +0,030 | 2,600 | 0,494 | 1.447,71 | |
| Fortuna Mining Corp. | 10,20EUR | 17:36 | -3,82 | -0,41 | 12,30 | 6,58 | 26.945,39 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,17EUR | 19:26 | -2,04 | -1,32 | 69,00 | 29,91 | 496.453,03 | |
| Fresnillo PLC | 33,80EUR | 19:42 | -1,73 | -0,60 | 51,95 | 22,92 | 86.122,40 | |
| Glencore | 6,420EUR | 19:53 | +0,94 | +0,060 | 7,380 | 3,654 | 288.180,96 | |
| Globex Mining Enterprises Inc. | 1,355EUR | 09:25 | -1,51 | -0,020 | 1,825 | 0,840 | 677,50 | |
| Gold Fields Ltd. | 37,80EUR | 08:21 | -3,24 | -1,20 | 54,50 | 27,40 | 1.323,00 | |
| Gold Fields Ltd. | 36,10EUR | 19:56 | -4,56 | -1,70 | 54,20 | 27,10 | 114.581,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0835EUR | 17:58 | +0,65 | +0,0005 | 0,1800 | 0,0765 | 272,13 | |
| Grupo Mexico SA de CV | 10,91EUR | 19:53 | -0,56 | -0,06 | 12,06 | 0,001 | 54,57 | |
| Harmony Gold Mining Co. Ltd. | 16,25EUR | 19:45 | -4,97 | -0,85 | 23,00 | 10,75 | 71.353,75 | |
| Hecla Mining Co. | 16,00EUR | 19:41 | -3,02 | -0,50 | 28,79 | 9,29 | 257.728,00 | |
| Hudbay Minerals Inc. | 23,65EUR | 18:58 | -3,15 | -0,76 | 27,69 | 11,28 | 79.795,10 | |
| Iamgold Corp. | 17,46EUR | 18:51 | -3,72 | -0,68 | 21,99 | 9,35 | 31.986,72 | |
| IGO Ltd. | 4,181EUR | 22.09. | +0,33 | +0,014 | 6,248 | 2,782 | 4,18 | |
| Industrias Peñoles S.A.B.de CV | 44,40EUR | 19:53 | -0,89 | -0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 3,296EUR | 18:12 | -0,56 | -0,018 | 4,475 | 1,854 | 33.306,08 | |
| Kinross Gold Corp. | 24,10EUR | 19:36 | -3,08 | -0,77 | 33,20 | 18,45 | 1.130.699,70 | |
| Lindian Resources Ltd. | 0,3820EUR | 15:25 | -5,29 | -0,0200 | 2.957,06 | |||
| Monument Mining Ltd. | 0,5970EUR | 17:19 | -5,92 | -0,0370 | 0,9550 | 0,3500 | 11.702,39 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 108,48EUR | 19:48 | -1,63 | -1,80 | 115,88 | 64,71 | 511.700,16 | |
| NovaGold Resources Inc. | 6,265EUR | 19:32 | -6,18 | -0,415 | 12,260 | 4,500 | 196.414,01 | |
| OceanaGold Corp. | 24,94EUR | 10:30 | -3,17 | -0,80 | 37,60 | 16,90 | 1.870,50 | |
| Pan American Silver Corp. | 42,31EUR | 19:50 | -4,46 | -1,97 | 61,48 | 28,26 | 507.720,00 | |
| Perseus Mining Ltd. | 4,218EUR | 19:22 | -0,61 | -0,025 | 4,279 | 2,447 | 44.537,86 | |
| Rio Tinto Ltd. | 102,40EUR | 17:42 | -1,54 | -1,60 | 120,80 | 65,44 | 48.742,40 | |
| Rio Tinto PLC | 83,57EUR | 19:52 | -1,87 | -1,59 | 96,32 | 53,46 | 807.871,19 | |
| Royal Gold Inc. | 223,40EUR | 19:53 | -0,80 | -1,80 | 262,80 | 146,75 | 27.254,80 | |
| Spanish Mountain Gold Ltd. | 0,2360EUR | 14:08 | -2,54 | -0,0060 | 0,2600 | 0,0620 | 1.524,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 7,700EUR | 15:44 | -3,27 | -0,265 | 8,490 | 3,130 | 16.770,60 | |
| Vale S.A. | 12,12EUR | 19:49 | +0,27 | +0,03 | 14,83 | 9,34 | 146.046,00 | |
| Valterra Platinum Ltd. | 70,00EUR | 19:37 | -4,70 | -3,40 | 100,50 | 47,20 | 127.750,00 | |
| Vista Gold Corp. | 2,400EUR | 18:24 | -1,24 | -0,030 | 2,800 | 1,248 | 103.476,00 | |
| Zijin Mining Group Co. Ltd. | 3,744EUR | 18:43 | -2,90 | -0,110 | 5,098 | 2,961 | 60.169,82 |