55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,20EUR | 08:12 | +0,36 | +0,45 | 223,80 | 107,25 | 44.011,20 | |
| Anglo American PLC | 43,91EUR | 07:30 | +0,65 | +0,28 | 49,29 | 23,50 | 87,82 | |
| Asante Gold Corp. | 0,4278EUR | 08:00 | +0,28 | +0,0012 | 1,6300 | 0,4076 | 2,99 | |
| Barrick Mining Corp. | 32,30EUR | 08:13 | +1,57 | +0,50 | 45,69 | 18,35 | 277.941,50 | |
| Centerra Gold Inc. | 14,83EUR | 07:40 | -0,61 | -0,09 | 19,20 | 5,90 | 7.412,50 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 13,00EUR | 07:55 | +0,66 | +0,09 | 24,09 | 7,41 | 11.050,00 | |
| Dowa Holdings Inc. | 43,80EUR | 31.07. | +2,75 | +1,20 | 68,00 | 28,60 | 919,80 | |
| DRDGold Ltd. | 1,740EUR | 07:44 | 3,360 | 1,140 | 198,36 | |||
| Ecora Royalties Plc. | 1,594EUR | 31.07. | +0,63 | +0,010 | 1,812 | 0,762 | 7.938,12 | |
| Endeavour Silver Corp. | 6,638EUR | 07:34 | +1,69 | +0,110 | 12,700 | 4,150 | 16.595,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 31.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 31.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1945EUR | 31.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 23,91EUR | 31.07. | -0,42 | -0,10 | 29,05 | 13,71 | 3.395,22 | |
| Focus Minerals Ltd. | 0,9710EUR | 08:00 | -8,74 | -0,0930 | 2,6000 | 0,1890 | 71,85 | |
| Forsys Metals Corp. | 0,2650EUR | 31.07. | +2,30 | +0,0065 | 0,4225 | 0,1602 | ||
| Fortuna Mining Corp. | 7,284EUR | 31.07. | -0,19 | -0,014 | 12,300 | 5,320 | 74.260,38 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 54,46EUR | 08:07 | +0,80 | +0,43 | 62,29 | 29,91 | 50.974,56 | |
| Fresnillo PLC | 29,30EUR | 08:00 | -2,18 | -0,64 | 51,95 | 16,10 | 23.674,40 | |
| Glencore | 6,370EUR | 08:05 | -0,79 | -0,050 | 7,200 | 3,152 | 17.498,39 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 31.07. | +2,20 | +0,025 | 1,825 | 0,784 | 1.175,00 | |
| Gold Fields Ltd. | 28,20EUR | 31.07. | 54,50 | 21,00 | 18.330,00 | |||
| Gold Fields Ltd. | 28,40EUR | 07:43 | +0,71 | +0,20 | 54,20 | 20,70 | 1.931,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 08:01 | 0,1800 | 0,0815 | 0,89 | |||
| Grupo Mexico SA de CV | 10,28EUR | 07:45 | +0,69 | +0,07 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,60EUR | 07:59 | +0,75 | +0,10 | 23,00 | 10,60 | 544,00 | |
| Hecla Mining Co. | 12,50EUR | 08:00 | +0,94 | +0,12 | 28,79 | 4,87 | 30.300,00 | |
| Hudbay Minerals Inc. | 19,83EUR | 07:30 | +1,03 | +0,20 | 27,69 | 7,68 | 3.013,40 | |
| Iamgold Corp. | 12,48EUR | 08:00 | +0,33 | +0,04 | 21,99 | 5,88 | 37,44 | |
| IGO Ltd. | 4,223EUR | 31.07. | +0,70 | +0,029 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 08:02 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,502EUR | 31.07. | 4,475 | 1,228 | 7.093,17 | |||
| Kinross Gold Corp. | 20,41EUR | 08:00 | +0,53 | +0,11 | 33,20 | 13,83 | 5.490,29 | |
| Lindian Resources Ltd. | 0,4400EUR | 31.07. | -2,17 | -0,0100 | ||||
| Monument Mining Ltd. | 0,4600EUR | 31.07. | +3,09 | +0,0135 | 0,9550 | 0,2520 | 2.175,80 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,51EUR | 08:00 | +0,70 | +0,57 | 115,88 | 53,50 | 7.335,90 | |
| NovaGold Resources Inc. | 5,030EUR | 07:30 | +0,50 | +0,025 | 12,260 | 4,500 | 251,50 | |
| OceanaGold Corp. | 21,20EUR | 31.07. | -0,24 | -0,05 | 37,60 | 11,67 | ||
| Pan American Silver Corp. | 37,38EUR | 08:00 | +0,62 | +0,23 | 61,48 | 23,24 | 5.270,58 | |
| Perseus Mining Ltd. | 2,974EUR | 07:32 | -1,36 | -0,040 | 3,862 | 1,822 | 2.974,00 | |
| Rio Tinto Ltd. | 102,00EUR | 08:00 | -0,39 | -0,40 | 120,80 | 61,74 | 1.428,00 | |
| Rio Tinto PLC | 83,95EUR | 08:10 | -0,26 | -0,22 | 96,32 | 51,25 | 18.804,80 | |
| Royal Gold Inc. | 171,50EUR | 08:00 | +0,15 | +0,25 | 262,80 | 131,25 | 1.886,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1965EUR | 31.07. | -1,06 | -0,0020 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 5,935EUR | 31.07. | -0,60 | -0,035 | 7,730 | 2,610 | 6.706,55 | |
| Vale S.A. | 12,70EUR | 07:42 | -0,36 | -0,05 | 14,83 | 8,42 | 30.721,30 | |
| Valterra Platinum Ltd. | 66,20EUR | 08:08 | 100,50 | 38,20 | 39.852,40 | |||
| Vista Gold Corp. | 1,510EUR | 31.07. | +1,63 | +0,024 | 2,800 | 0,805 | 5.638,34 | |
| Zijin Mining Group Co. Ltd. | 3,659EUR | 08:01 | -0,75 | -0,027 | 5,098 | 2,288 | 3.062,16 |