56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 140,95EUR | 12.06. | +3,20 | +4,35 | 223,80 | 97,98 | 1.565.531,65 | |
| Anglo American PLC | 46,55EUR | 12.06. | +3,11 | +1,40 | 49,29 | 22,98 | 166.369,70 | |
| Asante Gold Corp. | 0,5070EUR | 12.06. | -0,08 | -0,0004 | 1,6300 | 0,4520 | 910,57 | |
| Barrick Mining Corp. | 34,80EUR | 12.06. | +2,82 | +0,95 | 45,69 | 17,40 | 1.655.401,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,93EUR | 12.06. | +3,20 | +0,43 | 19,20 | 5,90 | 82.185,35 | |
| Citigold Corporation Ltd. | 0,0055EUR | 12.06. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,79EUR | 12.06. | +4,75 | +0,67 | 24,09 | 7,24 | 3.128.432,08 | |
| Dowa Holdings Inc. | 48,00EUR | 12.06. | +5,37 | +2,60 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,080EUR | 12.06. | +2,05 | +0,040 | 3,360 | 1,070 | 5.304,00 | |
| Ecora Royalties Plc. | 1,564EUR | 12.06. | -1,13 | -0,018 | 1,812 | 0,720 | ||
| Endeavour Silver Corp. | 7,462EUR | 12.06. | +5,73 | +0,400 | 12,700 | 3,910 | 1.458.059,88 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 12.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 12.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 12.06. | +1,39 | +0,0030 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 26,69EUR | 12.06. | +2,67 | +0,70 | 29,05 | 13,16 | 58.146,62 | |
| Focus Minerals Ltd. | 1,072EUR | 12.06. | +2,88 | +0,030 | 2,600 | 0,180 | 10.344,80 | |
| Forsys Metals Corp. | 0,1822EUR | 12.06. | -0,10 | -0,0002 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 7,768EUR | 12.06. | +4,09 | +0,302 | 12,300 | 5,320 | 101.100,52 | |
| Freegold Ventures Ltd. | 0,6490EUR | 12.06. | +0,82 | +0,0050 | 1,1800 | 0,5900 | 25.756,86 | |
| Freeport-McMoRan Inc. | 59,09EUR | 12.06. | +3,19 | +1,82 | 62,25 | 29,91 | 663.403,43 | |
| Fresnillo PLC | 35,32EUR | 12.06. | +0,76 | +0,26 | 51,95 | 15,89 | 253.774,20 | |
| Glencore | 6,830EUR | 12.06. | +1,94 | +0,130 | 7,200 | 3,152 | 434.859,27 | |
| Globex Mining Enterprises Inc. | 1,150EUR | 12.06. | +0,44 | +0,005 | 1,825 | 0,784 | 11.500,00 | |
| Gold Fields Ltd. | 31,00EUR | 12.06. | +1,96 | +0,60 | 54,50 | 19,20 | 36.518,00 | |
| Gold Fields Ltd. | 30,70EUR | 12.06. | 54,20 | 19,10 | 158.504,10 | |||
| Gold Resource Corp. | 1,002EUR | 12.06. | +2,62 | +0,026 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,1010EUR | 12.06. | +3,41 | +0,0030 | 0,1800 | 0,0875 | ||
| Grupo Mexico SA de CV | 10,28EUR | 12.06. | +1,48 | +0,15 | 10,99 | 0,001 | 1.028,40 | |
| Harmony Gold Mining Co. Ltd. | 13,65EUR | 12.06. | +3,04 | +0,40 | 23,00 | 10,60 | 65.656,50 | |
| Hecla Mining Co. | 13,22EUR | 12.06. | +2,25 | +0,29 | 28,79 | 4,67 | 901.038,35 | |
| Hudbay Minerals Inc. | 24,20EUR | 12.06. | +4,51 | +1,03 | 27,69 | 7,68 | 63.525,00 | |
| Iamgold Corp. | 14,42EUR | 12.06. | +3,07 | +0,43 | 21,99 | 5,82 | 39.251,24 | |
| IGO Ltd. | 5,402EUR | 12.06. | +3,53 | +0,182 | 6,248 | 2,127 | 7.049,61 | |
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 12.06. | +2,51 | +1,00 | 59,50 | 20,00 | 40,80 | |
| Kingsgate Consolidated Ltd. | 3,116EUR | 12.06. | +6,15 | +0,178 | 4,475 | 1,212 | 74.456,82 | |
| Kinross Gold Corp. | 22,00EUR | 12.06. | +2,99 | +0,64 | 33,20 | 12,48 | 303.732,00 | |
| Lindian Resources Ltd. | 0,4720EUR | 12.06. | +7,86 | +0,0390 | ||||
| Monument Mining Ltd. | 0,5390EUR | 12.06. | -1,56 | -0,0080 | 0,9550 | 0,2200 | 1.886,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 86,38EUR | 12.06. | +2,79 | +2,34 | 115,88 | 47,67 | 1.041.483,66 | |
| NovaGold Resources Inc. | 6,430EUR | 12.06. | +6,37 | +0,385 | 12,260 | 3,134 | 30.253,15 | |
| OceanaGold Corp. | 22,72EUR | 12.06. | +4,20 | +0,91 | 37,60 | 11,20 | 18.107,84 | |
| Pan American Silver Corp. | 41,71EUR | 12.06. | +3,56 | +1,42 | 61,48 | 23,24 | 1.100.601,77 | |
| Perseus Mining Ltd. | 2,948EUR | 12.06. | +2,75 | +0,079 | 3,862 | 1,750 | 61.893,26 | |
| Rio Tinto Ltd. | 111,40EUR | 12.06. | +0,55 | +0,60 | 120,80 | 56,25 | 189.714,20 | |
| Rio Tinto PLC | 90,42EUR | 12.06. | +1,57 | +1,40 | 96,32 | 48,20 | 1.457.118,30 | |
| Royal Gold Inc. | 179,30EUR | 12.06. | +1,51 | +2,65 | 262,80 | 130,75 | 130.709,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2030EUR | 12.06. | +3,35 | +0,0060 | 0,2600 | 0,0620 | 5.330,37 | |
| Taseko Mines Ltd. | 6,410EUR | 12.06. | +9,56 | +0,560 | 7,730 | 2,425 | 89.509,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 12.06. | ||||||
| Vale S.A. | 13,00EUR | 12.06. | +1,56 | +0,20 | 14,83 | 8,04 | 266.189,95 | |
| Valterra Platinum Ltd. | 63,60EUR | 12.06. | +2,61 | +1,60 | 100,50 | 34,10 | 85.542,00 | |
| Vista Gold Corp. | 1,922EUR | 12.06. | +4,55 | +0,086 | 2,800 | 0,801 | 2.114,20 | |
| Zijin Mining Group Co. Ltd. | 3,493EUR | 12.06. | +5,55 | +0,180 | 5,098 | 2,086 | 388.746,45 |