56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,50EUR | 21:51 | +2,09 | +3,10 | 223,80 | 97,98 | 1.213.290,00 | |
| Anglo American PLC | 47,04EUR | 21:19 | -0,38 | -0,18 | 49,29 | 22,98 | 71.736,00 | |
| Asante Gold Corp. | 0,5370EUR | 18:22 | +0,98 | +0,0050 | 1,6300 | 0,4520 | 13.180,67 | |
| Barrick Mining Corp. | 36,85EUR | 21:55 | +1,94 | +0,70 | 45,69 | 17,40 | 3.736.110,95 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,17EUR | 21:37 | +3,98 | +0,58 | 19,20 | 5,90 | 2.047,95 | |
| Citigold Corporation Ltd. | 0,0060EUR | 12:44 | 0,0180 | 0,0005 | 30,00 | |||
| Coeur Mining Inc. | 16,28EUR | 21:24 | +0,53 | +0,09 | 24,09 | 7,24 | 665.607,80 | |
| Dowa Holdings Inc. | 51,50EUR | 17:03 | -2,83 | -1,50 | 68,00 | 26,40 | 412,00 | |
| DRDGold Ltd. | 2,280EUR | 21:56 | +1,83 | +0,040 | 3,360 | 1,070 | 7.298,28 | |
| Ecora Royalties Plc. | 1,598EUR | 09:30 | -0,37 | -0,006 | 1,812 | 0,720 | 1,60 | |
| Endeavour Silver Corp. | 8,040EUR | 21:50 | +2,00 | +0,156 | 12,700 | 3,910 | 661.796,52 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:04 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2230EUR | 22:25 | -6,44 | -0,0150 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 27,61EUR | 17:43 | -1,50 | -0,42 | 29,05 | 13,16 | 54.198,43 | |
| Focus Minerals Ltd. | 1,196EUR | 20:19 | -1,21 | -0,014 | 2,600 | 0,180 | 2.098,98 | |
| Forsys Metals Corp. | 0,2590EUR | 20:08 | +6,39 | +0,0155 | 0,5070 | 0,1602 | 14.730,11 | |
| Fortuna Mining Corp. | 8,400EUR | 21:21 | +2,32 | +0,188 | 12,300 | 5,320 | 78.750,00 | |
| Freegold Ventures Ltd. | 0,6660EUR | 16:35 | +5,41 | +0,0350 | 1,1800 | 0,5900 | 1.132,87 | |
| Freeport-McMoRan Inc. | 60,44EUR | 21:57 | -0,78 | -0,47 | 62,25 | 29,91 | 514.525,72 | |
| Fresnillo PLC | 37,98EUR | 21:35 | +3,05 | +1,12 | 51,95 | 15,89 | 395.067,96 | |
| Glencore | 6,880EUR | 21:59 | +2,09 | +0,140 | 7,200 | 3,152 | 458.146,08 | |
| Globex Mining Enterprises Inc. | 1,175EUR | 21:36 | -2,92 | -0,035 | 1,825 | 0,784 | 11.222,43 | |
| Gold Fields Ltd. | 34,60EUR | 20:07 | 54,50 | 19,20 | 55.775,20 | |||
| Gold Fields Ltd. | 34,10EUR | 21:44 | +0,60 | +0,20 | 54,20 | 19,10 | 67.245,20 | |
| Gold Resource Corp. | 1,074EUR | 22:25 | +0,58 | +0,006 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0985EUR | 21:26 | 0,1800 | 0,0875 | 3.684,00 | |||
| Grupo Mexico SA de CV | 10,49EUR | 22:00 | -0,44 | -0,05 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,55EUR | 17:47 | +1,00 | +0,15 | 23,00 | 10,60 | 148.969,00 | |
| Hecla Mining Co. | 14,58EUR | 21:31 | +0,28 | +0,04 | 28,79 | 4,67 | 932.275,30 | |
| Hudbay Minerals Inc. | 24,73EUR | 19:19 | +1,05 | +0,26 | 27,69 | 7,68 | 59.772,41 | |
| Iamgold Corp. | 15,45EUR | 17:52 | +0,68 | +0,11 | 21,99 | 5,82 | 53.486,04 | |
| IGO Ltd. | 5,270EUR | 17:40 | -3,24 | -0,176 | 6,248 | 2,127 | 4.548,01 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 21:59 | +0,48 | +0,20 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,454EUR | 20:20 | +4,23 | +0,140 | 4,475 | 1,212 | 11.450,01 | |
| Kinross Gold Corp. | 24,23EUR | 21:46 | +2,17 | +0,51 | 33,20 | 12,48 | 114.874,43 | |
| Lindian Resources Ltd. | 0,4720EUR | 22:25 | -1,89 | -0,0100 | ||||
| Monument Mining Ltd. | 0,5490EUR | 11:01 | -1,36 | -0,0070 | 0,9550 | 0,2200 | 110,35 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,40EUR | 21:57 | +2,20 | +2,00 | 115,88 | 47,67 | 1.157.599,60 | |
| NovaGold Resources Inc. | 6,850EUR | 22:25 | +2,45 | +0,170 | 12,260 | 3,134 | ||
| OceanaGold Corp. | 24,54EUR | 19:21 | +2,64 | +0,63 | 37,60 | 11,20 | 8.957,10 | |
| Pan American Silver Corp. | 45,00EUR | 21:52 | +1,69 | +0,74 | 61,48 | 23,24 | 781.560,00 | |
| Perseus Mining Ltd. | 3,246EUR | 21:23 | +2,34 | +0,074 | 3,862 | 1,750 | 14.201,25 | |
| Rio Tinto Ltd. | 114,00EUR | 20:02 | +0,35 | +0,40 | 120,80 | 56,25 | 31.806,00 | |
| Rio Tinto PLC | 91,59EUR | 21:59 | -0,03 | -0,03 | 96,32 | 48,20 | 1.023.884,61 | |
| Royal Gold Inc. | 190,95EUR | 21:45 | +2,57 | +4,75 | 262,80 | 130,75 | 167.272,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2040EUR | 22:25 | +3,84 | +0,0075 | 0,2600 | 0,0620 | ||
| Taseko Mines Ltd. | 6,720EUR | 16:56 | +0,23 | +0,015 | 7,730 | 2,425 | 35.878,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 13,20EUR | 21:59 | -0,76 | -0,10 | 14,83 | 8,04 | 244.107,60 | |
| Valterra Platinum Ltd. | 69,20EUR | 21:14 | +1,17 | +0,80 | 100,50 | 34,10 | 79.510,80 | |
| Vista Gold Corp. | 2,205EUR | 17:54 | +1,42 | +0,030 | 2,800 | 0,801 | 7.757,19 | |
| Zijin Mining Group Co. Ltd. | 3,692EUR | 21:15 | +0,51 | +0,019 | 5,098 | 2,086 | 56.133,17 |