54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 156,55EUR | 11:54 | +1,39 | +2,15 | 223,80 | 111,60 | 1.119.802,15 | |
| Anglo American PLC | 47,54EUR | 10:41 | +0,28 | +0,13 | 49,29 | 24,60 | 46.921,98 | |
| Asante Gold Corp. | 0,6000EUR | 08:17 | -2,81 | -0,0165 | 1,6300 | 0,4076 | 4.348,80 | |
| Barrick Mining Corp. | 38,25EUR | 11:53 | +1,46 | +0,55 | 45,69 | 18,86 | 1.012.592,25 | |
| Centerra Gold Inc. | 18,50EUR | 11:51 | +1,29 | +0,24 | 19,20 | 5,90 | 34.373,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07.08. | 0,0170 | 0,0005 | ||||
| Coeur Mining Inc. | 15,30EUR | 11:50 | +1,98 | +0,30 | 24,09 | 9,45 | 302.336,27 | |
| Dowa Holdings Inc. | 52,50EUR | 11:28 | +6,12 | +3,00 | 68,00 | 28,60 | 1.102,50 | |
| DRDGold Ltd. | 2,120EUR | 07.08. | 3,360 | 1,220 | 18.422,80 | |||
| Ecora Royalties Plc. | 1,898EUR | 11:02 | +5,18 | +0,094 | 1,898 | 0,795 | 2.907,74 | |
| Endeavour Silver Corp. | 8,408EUR | 11:44 | +1,32 | +0,108 | 12,700 | 4,150 | 257.755,65 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 07.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.08. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2200EUR | 07.08. | +1,45 | +0,0030 | 0,4700 | 0,1310 | 3.172,40 | |
| First Quantum Minerals Ltd. | 26,59EUR | 11:24 | -1,80 | -0,49 | 29,05 | 13,71 | 10.713,76 | |
| Focus Minerals Ltd. | 1,264EUR | 11:39 | +1,14 | +0,014 | 2,600 | 0,198 | 6.577,86 | |
| Forsys Metals Corp. | 0,3250EUR | 07:30 | +7,97 | +0,0240 | 0,4225 | 0,1602 | 650,00 | |
| Fortuna Mining Corp. | 8,910EUR | 11:49 | -0,49 | -0,044 | 12,300 | 5,500 | 97.805,07 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,95EUR | 11:54 | +1,75 | +1,05 | 62,29 | 29,91 | 227.282,55 | |
| Fresnillo PLC | 34,38EUR | 11:42 | +1,07 | +0,36 | 51,95 | 18,41 | 88.184,70 | |
| Glencore | 6,640EUR | 11:50 | +2,00 | +0,130 | 7,200 | 3,239 | 214.412,24 | |
| Globex Mining Enterprises Inc. | 1,180EUR | 07.08. | +2,18 | +0,025 | 1,825 | 0,784 | 7.670,00 | |
| Gold Fields Ltd. | 35,80EUR | 07:59 | +1,15 | +0,40 | 54,50 | 25,00 | 107,40 | |
| Gold Fields Ltd. | 35,50EUR | 11:49 | +2,61 | +0,90 | 54,20 | 24,70 | 83.212,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0795EUR | 07.08. | 0,1800 | 0,0795 | 25,68 | |||
| Grupo Mexico SA de CV | 11,24EUR | 11:33 | +1,08 | +0,12 | 11,55 | 0,001 | 14.865,23 | |
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 10:04 | +0,60 | +0,10 | 23,00 | 10,60 | 32.928,00 | |
| Hecla Mining Co. | 14,80EUR | 11:51 | +1,45 | +0,21 | 28,79 | 6,25 | 452.579,05 | |
| Hudbay Minerals Inc. | 23,81EUR | 11:42 | +0,34 | +0,08 | 27,69 | 8,16 | 53.477,26 | |
| Iamgold Corp. | 15,93EUR | 11:33 | 21,99 | 6,20 | 65.153,70 | |||
| IGO Ltd. | 4,700EUR | 07:52 | +0,78 | +0,036 | 6,248 | 2,296 | 5.052,50 | |
| Industrias Peñoles S.A.B.de CV | 43,80EUR | 10:45 | +0,46 | +0,20 | 59,50 | 22,20 | ||
| Kingsgate Consolidated Ltd. | 2,850EUR | 10:10 | +4,55 | +0,122 | 4,475 | 1,522 | 26.596,20 | |
| Kinross Gold Corp. | 23,96EUR | 11:29 | -0,04 | -0,01 | 33,20 | 15,69 | 128.473,52 | |
| Lindian Resources Ltd. | 0,5000EUR | 07.08. | -0,41 | -0,0020 | ||||
| Monument Mining Ltd. | 0,5490EUR | 11:11 | +1,35 | +0,0070 | 0,9550 | 0,2680 | 3.597,05 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,83EUR | 11:51 | +1,18 | +1,15 | 115,88 | 57,74 | 1.223.910,72 | |
| NovaGold Resources Inc. | 6,415EUR | 09:30 | -0,46 | -0,030 | 12,260 | 4,500 | 26.237,35 | |
| OceanaGold Corp. | 24,10EUR | 09:30 | -0,54 | -0,13 | 37,60 | 13,80 | 48,20 | |
| Pan American Silver Corp. | 44,85EUR | 11:29 | +1,29 | +0,57 | 61,48 | 26,01 | 333.280,35 | |
| Perseus Mining Ltd. | 3,497EUR | 11:32 | +3,69 | +0,122 | 3,862 | 1,920 | 10.267,19 | |
| Rio Tinto Ltd. | 108,80EUR | 11:45 | +1,68 | +1,80 | 120,80 | 61,81 | 61.036,80 | |
| Rio Tinto PLC | 88,26EUR | 11:47 | +0,71 | +0,62 | 96,32 | 51,65 | 932.908,20 | |
| Royal Gold Inc. | 198,55EUR | 11:51 | +0,33 | +0,65 | 262,80 | 141,45 | 203.116,65 | |
| Spanish Mountain Gold Ltd. | 0,2400EUR | 08:23 | +7,37 | +0,0160 | 0,2600 | 0,0620 | 1.120,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,075EUR | 10:09 | -0,84 | -0,060 | 7,730 | 2,610 | 3.091,78 | |
| Vale S.A. | 12,90EUR | 11:52 | +2,31 | +0,29 | 14,83 | 8,42 | 20.885,10 | |
| Valterra Platinum Ltd. | 76,40EUR | 11:44 | -0,27 | -0,20 | 100,50 | 38,90 | 40.492,00 | |
| Vista Gold Corp. | 1,844EUR | 07:30 | +0,22 | +0,004 | 2,800 | 0,870 | 81,14 | |
| Zijin Mining Group Co. Ltd. | 4,102EUR | 11:37 | +3,82 | +0,151 | 5,098 | 2,456 | 131.534,73 |