56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,85EUR | 18:18 | +0,75 | +1,30 | 223,80 | 91,26 | 1.178.838,70 | |
| Anglo American PLC | 41,73EUR | 17:36 | +2,18 | +0,89 | 44,90 | 22,98 | 52.496,34 | |
| Asante Gold Corp. | 0,8545EUR | 15:50 | +5,51 | +0,0430 | 1,6300 | 0,6400 | 4.012,73 | |
| Barrick Mining Corp. | 34,95EUR | 18:25 | +1,46 | +0,50 | 45,69 | 15,50 | 1.238.033,85 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,95EUR | 17:46 | +3,09 | +0,48 | 19,20 | 5,58 | 382,68 | |
| Citigold Corporation Ltd. | 0,0100EUR | 09:08 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,30EUR | 18:04 | +3,80 | +0,60 | 24,09 | 4,62 | 128.502,37 | |
| Dowa Holdings Inc. | 53,00EUR | 21.04. | 68,00 | 26,40 | ||||
| DRDGold Ltd. | 2,600EUR | 09:16 | +1,63 | +0,040 | 3,360 | 1,070 | 16.640,00 | |
| Ecora Royalties Plc. | 1,620EUR | 14:02 | +0,88 | +0,014 | 1,812 | 0,613 | 21.477,96 | |
| Endeavour Silver Corp. | 8,352EUR | 18:03 | +4,39 | +0,348 | 12,700 | 2,822 | 64.828,22 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 21.04. | 0,0050 | 0,0010 | 2.500,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2630EUR | 21.04. | -1,18 | -0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,50EUR | 15:31 | +2,78 | +0,64 | 27,86 | 10,65 | 43.277,79 | |
| Focus Minerals Ltd. | 1,678EUR | 15:50 | -0,24 | -0,004 | 2,600 | 0,123 | 16.375,60 | |
| Forsys Metals Corp. | 0,2435EUR | 08:40 | +2,86 | +0,0065 | 0,5070 | 0,1602 | 170,45 | |
| Fortuna Mining Corp. | 8,822EUR | 17:54 | +2,94 | +0,252 | 12,300 | 4,670 | 126.754,50 | |
| Freegold Ventures Ltd. | 0,7590EUR | 17:49 | +1,92 | +0,0140 | 1,1800 | 0,5780 | 29.768,74 | |
| Freeport-McMoRan Inc. | 59,74EUR | 18:17 | +3,71 | +2,13 | 60,17 | 29,91 | 687.069,74 | |
| Fresnillo PLC | 41,80EUR | 17:19 | +3,35 | +1,36 | 51,95 | 11,17 | 107.217,00 | |
| Glencore | 6,490EUR | 18:14 | +4,34 | +0,270 | 6,700 | 2,794 | 376.796,42 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 15:45 | +1,40 | +0,020 | 1,825 | 0,720 | 3.969,00 | |
| Gold Fields Ltd. | 39,20EUR | 17:32 | +1,04 | +0,40 | 54,50 | 17,30 | 2.548,00 | |
| Gold Fields Ltd. | 38,60EUR | 18:17 | 54,20 | 17,10 | 161.193,60 | |||
| Gold Resource Corp. | 1,376EUR | 21.04. | +4,25 | +0,056 | 2,000 | 0,327 | ||
| Grange Resources Ltd. | 0,1000EUR | 21.04. | +0,50 | +0,0005 | 0,1800 | 0,0995 | 18.413,80 | |
| Grupo Mexico SA de CV | 9,805EUR | 18:20 | +1,61 | +0,155 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,40EUR | 18:18 | -1,03 | -0,15 | 23,00 | 10,60 | 140.371,20 | |
| Hecla Mining Co. | 15,99EUR | 18:02 | +4,23 | +0,65 | 28,79 | 3,98 | 219.010,49 | |
| Hudbay Minerals Inc. | 21,11EUR | 17:58 | +3,53 | +0,71 | 24,49 | 6,19 | 58.559,14 | |
| Iamgold Corp. | 14,71EUR | 17:08 | +4,24 | +0,61 | 21,99 | 5,36 | 81.699,34 | |
| IGO Ltd. | 5,348EUR | 17:06 | +0,85 | +0,044 | 5,800 | 2,008 | 3.636,64 | |
| Industrias Peñoles S.A.B.de CV | 48,40EUR | 18:12 | +3,86 | +1,80 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,620EUR | 17:56 | +5,91 | +0,202 | 4,475 | 0,871 | 93.613,20 | |
| Kinross Gold Corp. | 27,85EUR | 17:33 | +1,43 | +0,39 | 33,20 | 11,81 | 338.544,60 | |
| Lindian Resources Ltd. | 0,5600EUR | 07:32 | -4,20 | -0,0250 | 3.246,32 | |||
| Monument Mining Ltd. | 0,5600EUR | 13:45 | +2,49 | +0,0130 | 0,9550 | 0,2200 | 8.064,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 95,77EUR | 18:11 | +2,94 | +2,73 | 115,88 | 42,61 | 720.956,56 | |
| NovaGold Resources Inc. | 7,985EUR | 18:02 | +0,44 | +0,035 | 12,260 | 3,012 | 28.722,05 | |
| OceanaGold Corp. | 28,48EUR | 10:39 | +2,24 | +0,63 | 37,60 | 8,90 | 2.848,00 | |
| Pan American Silver Corp. | 48,39EUR | 18:08 | +2,27 | +1,07 | 61,48 | 19,73 | 471.608,94 | |
| Perseus Mining Ltd. | 3,364EUR | 17:29 | +3,00 | +0,097 | 3,862 | 1,750 | 5.823,08 | |
| Rio Tinto Ltd. | 104,80EUR | 16:11 | +1,96 | +2,00 | 106,20 | 56,25 | 310.732,00 | |
| Rio Tinto PLC | 85,29EUR | 18:25 | +2,76 | +2,29 | 86,63 | 48,20 | 1.260.159,75 | |
| Royal Gold Inc. | 216,90EUR | 17:09 | -0,05 | -0,10 | 262,80 | 130,75 | 52.056,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2050EUR | 17:28 | +11,20 | +0,0200 | 0,2050 | 0,0620 | 8.128,66 | |
| Taseko Mines Ltd. | 6,155EUR | 17:51 | +2,84 | +0,170 | 7,730 | 1,672 | 2.671,27 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,45EUR | 18:21 | +1,28 | +0,18 | 14,83 | 8,04 | 261.609,94 | |
| Valterra Platinum Ltd. | 76,40EUR | 18:09 | 100,50 | 28,80 | 61.043,60 | |||
| Vista Gold Corp. | 1,794EUR | 21.04. | +7,39 | +0,128 | 2,800 | 0,790 | 3.607,73 | |
| Zijin Mining Group Co. Ltd. | 4,070EUR | 18:22 | +0,74 | +0,030 | 5,098 | 1,877 | 82.523,32 |