56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 187,00EUR | 18.02. | +4,24 | +7,60 | 190,00 | 77,04 | 1.536.953,00 | |
| Anglo American PLC | 42,10EUR | 18.02. | +4,48 | +1,80 | 43,70 | 22,40 | 447.817,70 | |
| Asante Gold Corp. | 1,090EUR | 18.02. | +7,54 | +0,075 | 1,630 | 0,640 | 1.165,21 | |
| Barrick Mining Corp. | 40,96EUR | 18.02. | +3,97 | +1,56 | 45,69 | 14,74 | 5.105.777,94 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,83EUR | 18.02. | +2,33 | +0,36 | 17,31 | 5,00 | 41.933,67 | |
| Citigold Corporation Ltd. | 0,0155EUR | 18.02. | +46,67 | +0,0035 | 0,0180 | 0,0005 | 620,00 | |
| Coeur Mining Inc. | 19,33EUR | 18.02. | +4,38 | +0,80 | 23,49 | 4,02 | 962.402,04 | |
| Dowa Holdings Inc. | 52,50EUR | 18.02. | +1,92 | +1,00 | 56,00 | 24,80 | ||
| DRDGold Ltd. | 2,800EUR | 18.02. | +2,19 | +0,060 | 3,360 | 0,985 | ||
| Ecora Royalties Plc. | 1,670EUR | 18.02. | +3,22 | +0,050 | 1,812 | 0,580 | 1.706,74 | |
| Endeavour Silver Corp. | 9,730EUR | 18.02. | +4,13 | +0,390 | 12,700 | 2,700 | 582.914,57 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 18.02. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 18.02. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,3340EUR | 18.02. | -5,39 | -0,0180 | 0,4700 | 0,1245 | 1.209,08 | |
| First Quantum Minerals Ltd. | 22,72EUR | 18.02. | +2,49 | +0,55 | 27,86 | 9,35 | 25.514,56 | |
| Focus Minerals Ltd. | 2,000EUR | 18.02. | +3,23 | +0,060 | 2,600 | 0,109 | 7.060,00 | |
| Forsys Metals Corp. | 0,2405EUR | 18.02. | +7,78 | +0,0180 | 0,5070 | 0,1602 | 3.915,10 | |
| Fortuna Mining Corp. | 8,820EUR | 18.02. | +1,38 | +0,120 | 10,500 | 3,940 | 288.167,04 | |
| Freegold Ventures Ltd. | 0,8520EUR | 18.02. | +0,74 | +0,0060 | 1,1800 | 0,4410 | 2.811,60 | |
| Freeport-McMoRan Inc. | 52,67EUR | 18.02. | +3,06 | +1,57 | 58,12 | 24,79 | 679.917,03 | |
| Fresnillo PLC | 44,24EUR | 18.02. | +3,11 | +1,32 | 51,95 | 8,85 | 930.588,40 | |
| Glencore | 5,795EUR | 18.02. | +5,13 | +0,283 | 6,164 | 2,571 | 1.539.754,68 | |
| Globex Mining Enterprises Inc. | 1,670EUR | 18.02. | -6,32 | -0,110 | 1,825 | 0,720 | 1.419,50 | |
| Gold Fields Ltd. | 44,60EUR | 18.02. | +2,30 | +1,00 | 54,50 | 17,00 | 23.013,60 | |
| Gold Fields Ltd. | 44,40EUR | 18.02. | +1,38 | +0,60 | 54,20 | 16,50 | 127.428,00 | |
| Gold Resource Corp. | 1,420EUR | 18.02. | +5,64 | +0,073 | 2,000 | 0,306 | 17.938,86 | |
| Grange Resources Ltd. | 0,1320EUR | 18.02. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,648EUR | 18.02. | +1,34 | +0,128 | 10,442 | 3,922 | 453,46 | |
| Harmony Gold Mining Co. Ltd. | 17,20EUR | 18.02. | +4,29 | +0,70 | 23,00 | 9,12 | 15.583,20 | |
| Hecla Mining Co. | 18,64EUR | 18.02. | +4,20 | +0,75 | 28,79 | 3,80 | 2.031.979,04 | |
| Hudbay Minerals Inc. | 21,40EUR | 18.02. | -0,43 | -0,09 | 24,30 | 5,44 | 38.027,80 | |
| Iamgold Corp. | 18,27EUR | 18.02. | +2,55 | +0,45 | 19,40 | 4,65 | 396.916,72 | |
| IGO Ltd. | 4,831EUR | 18.02. | +1,65 | +0,080 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 48,00EUR | 18.02. | -0,83 | -0,40 | 59,50 | 13,00 | ||
| Kingsgate Consolidated Ltd. | 3,535EUR | 18.02. | +2,37 | +0,080 | 4,045 | 0,701 | 14.878,82 | |
| Kinross Gold Corp. | 29,11EUR | 18.02. | +3,75 | +1,06 | 32,99 | 9,08 | 667.812,51 | |
| Lindian Resources Ltd. | 0,2660EUR | 18.02. | +7,76 | +0,0180 | 26,60 | |||
| Monument Mining Ltd. | 0,7250EUR | 18.02. | +3,68 | +0,0250 | 0,9550 | 0,1910 | 23.772,75 | |
| New Gold Inc. | 9,478EUR | 18.02. | +4,40 | +0,398 | 11,500 | 2,480 | 353.529,40 | |
| Newmont Corp. | 105,98EUR | 18.02. | +2,53 | +2,60 | 112,76 | 37,40 | 2.132.635,54 | |
| NovaGold Resources Inc. | 8,965EUR | 18.02. | +3,85 | +0,330 | 10,060 | 2,090 | 6.661,00 | |
| OceanaGold Corp. | 32,20EUR | 18.02. | +4,55 | +1,40 | 33,60 | 7,02 | 251.997,20 | |
| Pan American Silver Corp. | 49,30EUR | 18.02. | +4,06 | +1,91 | 58,60 | 17,94 | 1.632.618,80 | |
| Perseus Mining Ltd. | 3,328EUR | 18.02. | +0,79 | +0,026 | 3,854 | 1,650 | 16.220,67 | |
| Rio Tinto Ltd. | 98,71EUR | 18.02. | +1,28 | +1,24 | 102,84 | 56,02 | 115.885,54 | |
| Rio Tinto PLC | 83,98EUR | 18.02. | +3,04 | +2,47 | 85,19 | 46,01 | 2.908.395,36 | |
| Royal Gold Inc. | 235,90EUR | 18.02. | -0,13 | -0,30 | 258,10 | 128,00 | 267.510,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1210EUR | 18.02. | +0,83 | +0,0010 | 0,1780 | 0,0620 | ||
| Taseko Mines Ltd. | 6,970EUR | 18.02. | +1,20 | +0,080 | 7,710 | 1,362 | 7.527,60 | |
| Tertiary Minerals Plc | 0,0005EUR | 18.02. | ||||||
| Vale S.A. | 13,55EUR | 18.02. | +5,26 | +0,67 | 14,83 | 7,55 | 718.477,54 | |
| Valterra Platinum Ltd. | 78,20EUR | 18.02. | +5,39 | +4,00 | 96,20 | 26,80 | 238.197,20 | |
| Vista Gold Corp. | 2,300EUR | 18.02. | +1,45 | +0,030 | 2,800 | 0,570 | 9.315,00 | |
| Zijin Mining Group Co. Ltd. | 4,676EUR | 18.02. | +1,34 | +0,061 | 4,998 | 1,616 | 436.771,13 |