55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 120,85EUR | 11:33 | +0,71 | +0,85 | 223,80 | 101,50 | 224.055,90 | |
| Anglo American PLC | 39,82EUR | 11:11 | -0,82 | -0,33 | 49,29 | 23,50 | 23.892,00 | |
| Asante Gold Corp. | 0,4076EUR | 08:01 | -1,12 | -0,0046 | 1,6300 | 0,4076 | 15,49 | |
| Barrick Mining Corp. | 30,70EUR | 11:40 | +0,33 | +0,10 | 45,69 | 17,81 | 317.192,40 | |
| Centerra Gold Inc. | 13,29EUR | 09:00 | +0,50 | +0,07 | 19,20 | 5,90 | 10.632,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 12,70EUR | 11:39 | +0,52 | +0,07 | 24,09 | 7,41 | 149.090,08 | |
| Dowa Holdings Inc. | 44,80EUR | 17.07. | +0,46 | +0,20 | 68,00 | 28,20 | ||
| DRDGold Ltd. | 1,770EUR | 11:04 | +0,58 | +0,010 | 3,360 | 1,140 | 4.791,39 | |
| Ecora Royalties Plc. | 1,514EUR | 17.07. | -0,41 | -0,006 | 1,812 | 0,762 | ||
| Endeavour Silver Corp. | 6,568EUR | 11:45 | +0,59 | +0,038 | 12,700 | 4,150 | 78.113,22 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 17.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 17.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2160EUR | 11:42 | +9,76 | +0,0185 | 0,4700 | 0,1310 | 324,00 | |
| First Quantum Minerals Ltd. | 22,51EUR | 11:22 | -1,51 | -0,35 | 29,05 | 13,71 | 28.565,19 | |
| Focus Minerals Ltd. | 1,002EUR | 11:22 | +11,58 | +0,104 | 2,600 | 0,189 | 2.933,86 | |
| Forsys Metals Corp. | 0,2540EUR | 17.07. | +3,50 | +0,0090 | 0,4225 | 0,1602 | 25,40 | |
| Fortuna Mining Corp. | 7,312EUR | 10:41 | +0,96 | +0,068 | 12,300 | 5,320 | 7.823,84 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 51,43EUR | 11:38 | +0,77 | +0,39 | 62,29 | 29,91 | 114.894,62 | |
| Fresnillo PLC | 29,20EUR | 11:34 | +1,47 | +0,42 | 51,95 | 15,89 | 48.530,40 | |
| Glencore | 5,990EUR | 11:44 | -0,99 | -0,060 | 7,200 | 3,152 | 51.358,26 | |
| Globex Mining Enterprises Inc. | 1,125EUR | 10:45 | +0,92 | +0,010 | 1,825 | 0,784 | 3.375,00 | |
| Gold Fields Ltd. | 28,20EUR | 10:51 | 54,50 | 20,40 | 1.128,00 | |||
| Gold Fields Ltd. | 28,00EUR | 10:39 | +0,72 | +0,20 | 54,20 | 20,40 | 20.832,00 | |
| Gold Resource Corp. | 0,9580EUR | 17.07. | +10,84 | +0,0850 | 2,0000 | 0,3628 | 29.544,72 | |
| Grange Resources Ltd. | 0,0900EUR | 17.07. | +0,61 | +0,0005 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 9,890EUR | 11:44 | +1,10 | +0,108 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,15EUR | 17.07. | +0,39 | +0,05 | 23,00 | 10,60 | 74.350,10 | |
| Hecla Mining Co. | 12,61EUR | 11:36 | +0,44 | +0,06 | 28,79 | 4,87 | 111.346,30 | |
| Hudbay Minerals Inc. | 17,67EUR | 11:45 | +0,60 | +0,11 | 27,69 | 7,68 | 12.913,12 | |
| Iamgold Corp. | 12,73EUR | 10:45 | +1,14 | +0,14 | 21,99 | 5,85 | 47.311,55 | |
| IGO Ltd. | 4,235EUR | 17.07. | -0,45 | -0,018 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 39,20EUR | 10:57 | +0,51 | +0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,430EUR | 17.07. | +1,03 | +0,024 | 4,475 | 1,228 | 7.469,82 | |
| Kinross Gold Corp. | 19,86EUR | 11:39 | -0,33 | -0,07 | 33,20 | 13,21 | 75.171,03 | |
| Lindian Resources Ltd. | 0,4300EUR | 17.07. | -0,97 | -0,0040 | 3.879,46 | |||
| Monument Mining Ltd. | 0,4415EUR | 17.07. | -1,73 | -0,0075 | 0,9550 | 0,2500 | 1.456,95 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 79,04EUR | 11:29 | +0,86 | +0,67 | 115,88 | 49,97 | 396.938,88 | |
| NovaGold Resources Inc. | 4,580EUR | 11:32 | +0,40 | +0,018 | 12,260 | 4,428 | 8.244,00 | |
| OceanaGold Corp. | 19,80EUR | 11:11 | +0,28 | +0,06 | 37,60 | 11,67 | 2.970,00 | |
| Pan American Silver Corp. | 36,79EUR | 11:45 | +0,88 | +0,32 | 61,48 | 23,24 | 176.849,53 | |
| Perseus Mining Ltd. | 2,801EUR | 08:01 | -0,46 | -0,013 | 3,862 | 1,822 | 64,42 | |
| Rio Tinto Ltd. | 97,00EUR | 11:37 | -0,61 | -0,60 | 120,80 | 61,74 | 24.250,00 | |
| Rio Tinto PLC | 78,29EUR | 11:44 | -0,03 | -0,02 | 96,32 | 50,90 | 624.362,75 | |
| Royal Gold Inc. | 166,90EUR | 11:44 | +0,36 | +0,60 | 262,80 | 130,75 | 26.704,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1750EUR | 09:20 | -0,30 | -0,0005 | 0,2600 | 0,0620 | 1.312,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.07. | ||||||
| Trekor Metals Ltd. | 6,035EUR | 10:19 | -0,94 | -0,055 | 7,730 | 2,605 | 4.254,68 | |
| Vale S.A. | 12,39EUR | 11:23 | +1,26 | +0,15 | 14,83 | 8,40 | 26.485,54 | |
| Valterra Platinum Ltd. | 58,00EUR | 10:17 | +0,71 | +0,40 | 100,50 | 38,20 | 42.398,00 | |
| Vista Gold Corp. | 1,394EUR | 17.07. | +0,90 | +0,012 | 2,800 | 0,801 | 6.273,00 | |
| Zijin Mining Group Co. Ltd. | 3,391EUR | 09:36 | +3,72 | +0,120 | 5,098 | 2,243 | 21.780,39 |