54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,95EUR | 21:35 | +2,98 | +4,40 | 223,80 | 117,60 | 1.177.156,65 | |
| Anglo American PLC | 45,94EUR | 18:49 | +2,32 | +1,03 | 50,70 | 30,30 | 78.833,04 | |
| Asante Gold Corp. | 0,4100EUR | 20:35 | +1,23 | +0,0048 | 1,4800 | 0,4050 | 3.214,40 | |
| Asarian Energy Ltd. | 0,2490EUR | 17:07 | -8,04 | -0,0195 | 0,3835 | 0,1602 | 1.700,67 | |
| Barrick Mining Corp. | 33,95EUR | 21:52 | +2,58 | +0,85 | 45,69 | 27,56 | 2.253.057,80 | |
| Centerra Gold Inc. | 18,28EUR | 20:24 | +0,97 | +0,18 | 20,85 | 9,64 | 22.941,40 | |
| Citigold Corporation Ltd. | 0,0060EUR | 22:56 | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 11,92EUR | 21:59 | +1,37 | +0,16 | 24,09 | 11,42 | 530.976,40 | |
| Dowa Holdings Inc. | 44,40EUR | 15:48 | -0,45 | -0,20 | 68,00 | 31,00 | 488,40 | |
| DRDGold Ltd. | 2,120EUR | 15:35 | +3,00 | +0,060 | 3,360 | 1,740 | 13.334,80 | |
| Ecora Royalties Plc. | 1,708EUR | 17:27 | +2,44 | +0,040 | 2,135 | 1,020 | 14.921,09 | |
| Endeavour Silver Corp. | 6,540EUR | 21:38 | -0,43 | -0,028 | 12,700 | 5,555 | 288.237,42 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:06 | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1250EUR | 22:25 | +10,40 | +0,0130 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 20,63EUR | 21:51 | -0,87 | -0,18 | 30,55 | 16,73 | 33.825,00 | |
| Focus Minerals Ltd. | 1,146EUR | 20:07 | -1,66 | -0,018 | 2,600 | 0,889 | 3.729,08 | |
| Fortuna Mining Corp. | 8,112EUR | 21:19 | +2,36 | +0,186 | 12,300 | 6,620 | 98.828,50 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,21EUR | 21:58 | +0,41 | +0,23 | 69,00 | 33,01 | 432.929,42 | |
| Fresnillo PLC | 28,44EUR | 20:40 | +2,18 | +0,60 | 51,95 | 23,92 | 167.824,44 | |
| Glencore | 6,170EUR | 21:59 | -0,64 | -0,040 | 7,380 | 3,790 | 489.046,54 | |
| Globex Mining Enterprises Inc. | 1,285EUR | 21:10 | -2,36 | -0,030 | 1,825 | 0,978 | 6.425,00 | |
| Gold Fields Ltd. | 31,20EUR | 20:52 | +4,79 | +1,40 | 54,50 | 27,40 | 60.122,40 | |
| Gold Fields Ltd. | 31,40EUR | 21:51 | +4,38 | +1,30 | 54,20 | 27,10 | 244.794,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0635EUR | 10:30 | -1,56 | -0,0010 | 0,1800 | 0,0635 | 54,80 | |
| Grupo Mexico SA de CV | 10,53EUR | 22:00 | +0,48 | +0,05 | 12,06 | 0,001 | 10.673,36 | |
| Harmony Gold Mining Co. Ltd. | 13,70EUR | 20:41 | +5,02 | +0,65 | 23,00 | 10,75 | 26.290,30 | |
| Hecla Mining Co. | 12,11EUR | 21:57 | -0,41 | -0,05 | 28,79 | 10,31 | 375.448,68 | |
| Hudbay Minerals Inc. | 19,40EUR | 21:21 | -1,06 | -0,21 | 27,69 | 12,44 | 52.030,80 | |
| Iamgold Corp. | 14,35EUR | 21:09 | +4,20 | +0,58 | 21,99 | 9,50 | 60.815,30 | |
| IGO Ltd. | 3,071EUR | 07:31 | -1,01 | -0,031 | 6,248 | 2,841 | 3,07 | |
| Industrias Peñoles S.A.B.de CV | 36,20EUR | 17:37 | +1,12 | +0,40 | 59,50 | 32,00 | 36,20 | |
| Kingsgate Consolidated Ltd. | 2,372EUR | 21:07 | -0,08 | -0,002 | 4,475 | 2,155 | 7.986,52 | |
| Kinross Gold Corp. | 18,33EUR | 21:42 | +1,84 | +0,33 | 33,20 | 17,65 | 411.765,12 | |
| Lindian Resources Ltd. | 0,2360EUR | 22:25 | -0,79 | -0,0020 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4505EUR | 22:25 | -0,68 | -0,0030 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 97,42EUR | 21:58 | +2,49 | +2,36 | 115,88 | 68,51 | 2.497.556,54 | |
| NovaGold Resources Inc. | 5,240EUR | 14:18 | +0,97 | +0,050 | 12,260 | 4,500 | 21.808,88 | |
| OceanaGold Corp. | 22,05EUR | 21:27 | +0,84 | +0,18 | 37,60 | 18,40 | 6.637,05 | |
| Pan American Silver Corp. | 34,82EUR | 21:59 | +2,36 | +0,80 | 61,48 | 28,80 | 1.008.944,32 | |
| Perseus Mining Ltd. | 3,661EUR | 21:03 | +1,47 | +0,052 | 4,279 | 2,467 | 157.946,52 | |
| Rio Tinto Ltd. | 91,60EUR | 20:26 | +1,44 | +1,30 | 120,80 | 70,01 | 66.959,60 | |
| Rio Tinto PLC | 74,22EUR | 21:59 | +0,87 | +0,64 | 96,32 | 58,62 | 1.603.819,98 | |
| Royal Gold Inc. | 211,60EUR | 21:20 | +2,94 | +6,00 | 262,80 | 146,75 | 95.643,20 | |
| Spanish Mountain Gold Ltd. | 0,1175EUR | 14:24 | -2,81 | -0,0035 | 0,2600 | 0,0620 | 499,73 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:43 | ||||||
| Trekor Metals Ltd. | 6,755EUR | 12:34 | -0,08 | -0,005 | 8,490 | 3,360 | 25.696,02 | |
| Vale S.A. | 10,65EUR | 21:56 | +2,34 | +0,24 | 14,83 | 10,00 | 447.618,34 | |
| Valterra Platinum Ltd. | 60,40EUR | 21:53 | +2,75 | +1,60 | 100,50 | 49,30 | 57.863,20 | |
| Vista Gold Corp. | 2,250EUR | 15:36 | +0,23 | +0,005 | 2,800 | 1,248 | 61.294,50 | |
| Zijin Mining Group Co. Ltd. | 3,171EUR | 21:32 | +0,06 | +0,002 | 5,098 | 2,961 | 179.795,88 |