56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,00EUR | 09:51 | +0,55 | +1,00 | 223,80 | 91,26 | 122.793,00 | |
| Anglo American PLC | 41,92EUR | 09:30 | +1,97 | +0,81 | 44,90 | 22,98 | 9.976,96 | |
| Asante Gold Corp. | 0,8230EUR | 08:58 | +0,32 | +0,0025 | 1,6300 | 0,6400 | 60,08 | |
| Barrick Mining Corp. | 36,75EUR | 09:56 | +0,69 | +0,25 | 45,69 | 15,50 | 188.196,75 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,46EUR | 09:30 | +0,46 | +0,08 | 19,20 | 5,58 | 32,91 | |
| Citigold Corporation Ltd. | 0,0090EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,00EUR | 09:57 | +2,14 | +0,36 | 24,09 | 4,62 | 237.184,00 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| DRDGold Ltd. | 2,800EUR | 15.04. | +1,56 | +0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,702EUR | 15.04. | +1,72 | +0,028 | 1,812 | 0,591 | 301,25 | |
| Endeavour Silver Corp. | 8,560EUR | 09:36 | +2,11 | +0,176 | 12,700 | 2,822 | 81.705,20 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 15.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 15.04. | +1,11 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,93EUR | 09:30 | -0,04 | -0,01 | 27,86 | 10,37 | 119,63 | |
| Focus Minerals Ltd. | 1,562EUR | 09:50 | -0,51 | -0,008 | 2,600 | 0,123 | 137,46 | |
| Forsys Metals Corp. | 0,2400EUR | 09:08 | +1,48 | +0,0035 | 0,5070 | 0,1602 | 192,00 | |
| Fortuna Mining Corp. | 8,890EUR | 09:42 | +0,66 | +0,058 | 12,300 | 4,670 | 28.643,58 | |
| Freegold Ventures Ltd. | 0,7790EUR | 15.04. | +4,98 | +0,0380 | 1,1800 | 0,5780 | 6.258,49 | |
| Freeport-McMoRan Inc. | 58,85EUR | 09:56 | +1,28 | +0,74 | 59,24 | 28,63 | 40.724,20 | |
| Fresnillo PLC | 41,68EUR | 09:30 | +1,66 | +0,68 | 51,95 | 11,17 | 30.468,08 | |
| Glencore | 6,430EUR | 09:44 | -0,31 | -0,020 | 6,700 | 2,794 | 27.784,03 | |
| Globex Mining Enterprises Inc. | 1,465EUR | 09:30 | 1,825 | 0,720 | 1,47 | |||
| Gold Fields Ltd. | 41,00EUR | 09:28 | +1,01 | +0,40 | 54,50 | 17,30 | 410,00 | |
| Gold Fields Ltd. | 40,80EUR | 09:30 | +0,49 | +0,20 | 54,20 | 17,10 | 4.284,00 | |
| Gold Resource Corp. | 1,252EUR | 09:30 | +0,97 | +0,012 | 2,000 | 0,327 | 1,25 | |
| Grange Resources Ltd. | 0,1160EUR | 15.04. | 0,1800 | 0,1010 | ||||
| Grupo Mexico SA de CV | 10,12EUR | 09:58 | +0,70 | +0,07 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 09:51 | +6,32 | +0,90 | 23,00 | 10,60 | 55.110,00 | |
| Hecla Mining Co. | 16,45EUR | 09:50 | +1,73 | +0,28 | 28,79 | 3,98 | 58.313,97 | |
| Hudbay Minerals Inc. | 20,93EUR | 09:51 | -0,19 | -0,04 | 24,49 | 6,00 | 1.046,50 | |
| Iamgold Corp. | 16,82EUR | 08:43 | +1,16 | +0,19 | 21,99 | 5,36 | 336,40 | |
| IGO Ltd. | 5,380EUR | 09:52 | +5,20 | +0,259 | 5,501 | 1,935 | 34.184,52 | |
| Industrias Peñoles S.A.B.de CV | 46,80EUR | 09:06 | +0,43 | +0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,576EUR | 09:40 | +2,29 | +0,078 | 4,475 | 0,871 | 23.680,27 | |
| Kinross Gold Corp. | 28,66EUR | 09:28 | +0,67 | +0,19 | 33,20 | 11,81 | 1.776,92 | |
| Lindian Resources Ltd. | 0,5700EUR | 07:45 | -4,42 | -0,0250 | 11.970,00 | |||
| Monument Mining Ltd. | 0,5660EUR | 15.04. | +0,18 | +0,0010 | 0,9550 | 0,2200 | 8.065,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,20EUR | 09:46 | +0,61 | +0,58 | 115,88 | 42,61 | 346.320,00 | |
| NovaGold Resources Inc. | 8,575EUR | 15.04. | +0,48 | +0,040 | 12,260 | 2,580 | 40.328,23 | |
| OceanaGold Corp. | 27,98EUR | 09:30 | +0,32 | +0,09 | 37,60 | 8,90 | 27,98 | |
| Pan American Silver Corp. | 49,00EUR | 09:37 | +0,99 | +0,48 | 61,48 | 19,73 | 215.943,00 | |
| Perseus Mining Ltd. | 3,373EUR | 09:30 | +0,63 | +0,021 | 3,862 | 1,750 | 43.177,77 | |
| Rio Tinto Ltd. | 103,60EUR | 09:30 | +0,58 | +0,60 | 105,00 | 56,25 | 127.635,20 | |
| Rio Tinto PLC | 85,21EUR | 09:55 | +1,88 | +1,57 | 86,63 | 48,20 | 560.681,80 | |
| Royal Gold Inc. | 232,10EUR | 09:35 | +0,44 | +1,00 | 262,80 | 130,75 | 7.195,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1495EUR | 15.04. | +3,82 | +0,0055 | 0,1940 | 0,0620 | 89,70 | |
| Taseko Mines Ltd. | 6,520EUR | 08:39 | +1,74 | +0,110 | 7,730 | 1,672 | 10.106,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,21EUR | 09:47 | -0,28 | -0,04 | 14,83 | 8,04 | 30.352,56 | |
| Valterra Platinum Ltd. | 80,40EUR | 09:45 | -0,50 | -0,40 | 100,50 | 28,80 | 14.230,80 | |
| Vista Gold Corp. | 1,752EUR | 09:30 | +0,58 | +0,010 | 2,800 | 0,715 | 1,75 | |
| Zijin Mining Group Co. Ltd. | 4,058EUR | 09:30 | -0,75 | -0,031 | 5,098 | 1,877 | 14.473,10 |