54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 164,45EUR | 04.11. | +9,29 | +13,85 | 223,80 | 117,60 | 1.406.869,75 | |
| Anglo American PLC | 45,78EUR | 04.11. | +2,78 | +1,24 | 50,70 | 30,30 | 18.586,68 | |
| Asante Gold Corp. | 0,4020EUR | 04.11. | +6,86 | +0,0250 | 1,4800 | 0,3704 | 5.462,78 | |
| Asarian Energy Ltd. | 0,2195EUR | 04.11. | -5,61 | -0,0125 | 0,3835 | 0,1602 | 4.905,83 | |
| Barrick Mining Corp. | 35,80EUR | 04.11. | +8,02 | +2,65 | 45,69 | 27,66 | 4.645.837,60 | |
| Centerra Gold Inc. | 18,97EUR | 04.11. | +8,90 | +1,55 | 20,85 | 9,64 | 42.815,29 | |
| Citigold Corporation Ltd. | 0,0060EUR | 04.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 13,08EUR | 04.11. | +8,17 | +0,98 | 24,09 | 11,42 | 399.898,88 | |
| Dowa Holdings Inc. | 44,40EUR | 04.11. | -0,46 | -0,20 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,180EUR | 04.11. | +6,53 | +0,130 | 3,360 | 1,740 | 5.232,00 | |
| Ecora Royalties Plc. | 1,680EUR | 04.11. | +1,22 | +0,020 | 2,135 | 1,020 | 2.467,92 | |
| Endeavour Silver Corp. | 7,022EUR | 04.11. | +11,30 | +0,706 | 12,700 | 5,555 | 660.060,98 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 04.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.11. | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1265EUR | 04.11. | +2,48 | +0,0030 | 0,4700 | 0,1160 | 1.897,50 | |
| First Quantum Minerals Ltd. | 21,27EUR | 04.11. | +3,59 | +0,73 | 30,55 | 16,86 | 21.163,65 | |
| Focus Minerals Ltd. | 1,148EUR | 04.11. | +4,02 | +0,042 | 2,600 | 0,889 | 15.445,19 | |
| Fortuna Mining Corp. | 8,502EUR | 04.11. | +8,12 | +0,638 | 12,300 | 6,620 | 57.601,05 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 55,83EUR | 04.11. | +1,06 | +0,58 | 69,00 | 33,01 | 727.185,75 | |
| Fresnillo PLC | 29,78EUR | 04.11. | +5,90 | +1,64 | 51,95 | 23,92 | 215.636,98 | |
| Glencore | 6,110EUR | 04.11. | +1,67 | +0,100 | 7,380 | 3,790 | 729.521,78 | |
| Globex Mining Enterprises Inc. | 1,235EUR | 04.11. | +2,38 | +0,030 | 1,825 | 0,978 | ||
| Gold Fields Ltd. | 33,00EUR | 04.11. | +6,54 | +2,00 | 54,50 | 27,40 | 58.905,00 | |
| Gold Fields Ltd. | 32,50EUR | 04.11. | +4,85 | +1,50 | 54,20 | 27,10 | 79.235,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0710EUR | 04.11. | -4,55 | -0,0030 | 0,1800 | 0,0635 | ||
| Grupo Mexico SA de CV | 10,55EUR | 04.11. | +2,77 | +0,29 | 12,06 | 0,001 | 94,97 | |
| Harmony Gold Mining Co. Ltd. | 14,60EUR | 04.11. | +7,12 | +0,95 | 23,00 | 10,75 | 122.727,60 | |
| Hecla Mining Co. | 13,33EUR | 04.11. | +13,10 | +1,54 | 28,79 | 10,31 | 1.778.048,71 | |
| Hudbay Minerals Inc. | 19,46EUR | 04.11. | +3,30 | +0,63 | 27,69 | 12,44 | 71.029,00 | |
| Iamgold Corp. | 15,60EUR | 04.11. | +9,40 | +1,33 | 21,99 | 10,02 | 51.511,20 | |
| IGO Ltd. | 3,069EUR | 04.11. | +0,07 | +0,002 | 6,248 | 2,841 | 1.534,50 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 04.11. | +6,43 | +2,20 | 59,50 | 32,00 | 11.712,00 | |
| Kingsgate Consolidated Ltd. | 2,528EUR | 04.11. | +5,86 | +0,138 | 4,475 | 2,155 | 8.703,90 | |
| Kinross Gold Corp. | 19,17EUR | 04.11. | +7,10 | +1,26 | 33,20 | 17,65 | 457.602,70 | |
| Lindian Resources Ltd. | 0,2360EUR | 04.11. | -0,83 | -0,0020 | 0,6250 | 0,1750 | ||
| Monument Mining Ltd. | 0,4660EUR | 04.11. | +0,12 | +0,0005 | 0,9550 | 0,4350 | 5.242,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,20EUR | 04.11. | +10,01 | +9,57 | 115,88 | 68,99 | 2.371.418,40 | |
| NovaGold Resources Inc. | 5,300EUR | 04.11. | +5,10 | +0,260 | 12,260 | 4,500 | 17.601,30 | |
| OceanaGold Corp. | 21,21EUR | 04.11. | +8,72 | +1,83 | 37,60 | 18,40 | ||
| Pan American Silver Corp. | 36,94EUR | 04.11. | +7,91 | +2,69 | 61,48 | 29,03 | 1.288.467,20 | |
| Perseus Mining Ltd. | 3,839EUR | 04.11. | +5,29 | +0,190 | 4,279 | 2,467 | 70.879,46 | |
| Rio Tinto Ltd. | 92,10EUR | 04.11. | +2,12 | +1,90 | 120,80 | 70,23 | 161.543,40 | |
| Rio Tinto PLC | 75,61EUR | 04.11. | +3,64 | +2,65 | 96,32 | 58,62 | 1.898.037,83 | |
| Royal Gold Inc. | 219,20EUR | 04.11. | +6,13 | +12,60 | 262,80 | 146,75 | 221.172,80 | |
| Spanish Mountain Gold Ltd. | 0,1345EUR | 04.11. | +15,29 | +0,0185 | 0,2600 | 0,0620 | 2.017,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 04.11. | ||||||
| Trekor Metals Ltd. | 6,745EUR | 04.11. | +1,52 | +0,100 | 8,490 | 3,360 | 11.129,25 | |
| Vale S.A. | 10,68EUR | 04.11. | +4,46 | +0,45 | 14,83 | 10,00 | 783.829,27 | |
| Valterra Platinum Ltd. | 62,40EUR | 04.11. | +4,38 | +2,60 | 100,50 | 50,20 | 77.438,40 | |
| Vista Gold Corp. | 2,410EUR | 04.11. | +11,06 | +0,235 | 2,800 | 1,248 | 297.536,19 | |
| Zijin Mining Group Co. Ltd. | 3,460EUR | 04.11. | +8,44 | +0,265 | 5,098 | 2,961 | 290.729,96 |