54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,40EUR | 17:58 | +1,41 | +2,35 | 223,80 | 117,60 | 1.411.440,80 | |
| Anglo American PLC | 48,68EUR | 16:21 | 50,30 | 25,30 | 91.469,72 | |||
| Asante Gold Corp. | 0,6010EUR | 13:03 | +4,62 | +0,0260 | 1,6300 | 0,4076 | 581,77 | |
| Asarian Energy Ltd. | 0,3650EUR | 16:49 | -1,51 | -0,0050 | 0,4225 | 0,1602 | 6.570,00 | |
| Barrick Mining Corp. | 38,00EUR | 17:58 | +2,29 | +0,85 | 45,69 | 22,62 | 1.743.820,00 | |
| Centerra Gold Inc. | 19,45EUR | 16:35 | +2,43 | +0,46 | 20,85 | 7,06 | 27.806,35 | |
| Citigold Corporation Ltd. | 0,0060EUR | 01.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,17EUR | 17:43 | +4,43 | +0,77 | 24,09 | 11,62 | 625.920,16 | |
| Dowa Holdings Inc. | 54,50EUR | 01.09. | -4,67 | -2,50 | 68,00 | 30,20 | 109,00 | |
| DRDGold Ltd. | 2,420EUR | 14:57 | +0,86 | +0,020 | 3,360 | 1,630 | 14.520,00 | |
| Ecora Royalties Plc. | 2,105EUR | 17:28 | +5,38 | +0,105 | 2,105 | 0,858 | 2.105,00 | |
| Endeavour Silver Corp. | 9,390EUR | 17:57 | +7,04 | +0,618 | 12,700 | 4,930 | 402.079,80 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 01.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 01.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2080EUR | 15:31 | -1,47 | -0,0030 | 0,4700 | 0,1310 | 3.536,00 | |
| First Quantum Minerals Ltd. | 28,19EUR | 16:09 | -0,15 | -0,04 | 30,55 | 14,63 | 20.973,36 | |
| Focus Minerals Ltd. | 1,164EUR | 18:05 | -4,59 | -0,056 | 2,600 | 0,308 | 9.069,89 | |
| Fortuna Mining Corp. | 10,57EUR | 16:29 | +4,27 | +0,43 | 12,30 | 6,44 | 412.335,70 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,50EUR | 17:42 | +1,36 | +0,85 | 69,00 | 29,91 | 538.226,00 | |
| Fresnillo PLC | 35,56EUR | 17:21 | +3,53 | +1,22 | 51,95 | 22,32 | 102.199,44 | |
| Glencore | 6,910EUR | 17:35 | -0,43 | -0,030 | 7,200 | 3,266 | 320.796,75 | |
| Globex Mining Enterprises Inc. | 1,410EUR | 18:03 | +16,05 | +0,195 | 1,825 | 0,822 | 39.255,81 | |
| Gold Fields Ltd. | 39,20EUR | 16:41 | +1,58 | +0,60 | 54,50 | 27,40 | 20.070,40 | |
| Gold Fields Ltd. | 38,70EUR | 17:46 | +1,32 | +0,50 | 54,20 | 27,10 | 157.973,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0770EUR | 01.09. | +0,65 | +0,0005 | 0,1800 | 0,0765 | 54,05 | |
| Grupo Mexico SA de CV | 11,22EUR | 17:47 | -0,53 | -0,06 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,15EUR | 17:30 | +3,08 | +0,50 | 23,00 | 10,75 | 47.059,60 | |
| Hecla Mining Co. | 17,53EUR | 18:03 | +6,67 | +1,10 | 28,79 | 7,51 | 266.070,34 | |
| Hudbay Minerals Inc. | 23,61EUR | 17:51 | +0,82 | +0,19 | 27,69 | 10,41 | 53.618,31 | |
| Iamgold Corp. | 17,43EUR | 18:01 | +4,90 | +0,81 | 21,99 | 8,00 | 43.597,35 | |
| IGO Ltd. | 5,272EUR | 01.09. | -0,55 | -0,028 | 6,248 | 2,296 | 115,98 | |
| Industrias Peñoles S.A.B.de CV | 45,00EUR | 17:51 | +0,45 | +0,20 | 59,50 | 29,20 | ||
| Kingsgate Consolidated Ltd. | 3,314EUR | 17:11 | -1,53 | -0,050 | 4,475 | 1,580 | 51.940,32 | |
| Kinross Gold Corp. | 25,83EUR | 17:45 | +2,33 | +0,59 | 33,20 | 18,39 | 280.332,99 | |
| Lindian Resources Ltd. | 0,4860EUR | 01.09. | -0,87 | -0,0040 | ||||
| Monument Mining Ltd. | 0,6210EUR | 01.09. | +6,70 | +0,0390 | 0,9550 | 0,3260 | 12.482,10 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,18EUR | 17:56 | +1,63 | +1,72 | 115,88 | 63,08 | 1.115.850,98 | |
| NovaGold Resources Inc. | 7,195EUR | 15:49 | +2,26 | +0,155 | 12,260 | 4,500 | 29.636,21 | |
| OceanaGold Corp. | 24,80EUR | 14:57 | +3,61 | +0,87 | 37,60 | 15,90 | 49.550,40 | |
| Pan American Silver Corp. | 44,32EUR | 17:59 | +2,80 | +1,20 | 61,48 | 28,26 | 955.672,16 | |
| Perseus Mining Ltd. | 4,080EUR | 17:43 | +2,30 | +0,090 | 4,219 | 2,251 | 45.092,16 | |
| Rio Tinto Ltd. | 107,80EUR | 17:29 | +0,94 | +1,00 | 120,80 | 63,00 | 11.103,40 | |
| Rio Tinto PLC | 88,31EUR | 17:32 | +0,14 | +0,12 | 96,32 | 52,48 | 701.799,57 | |
| Royal Gold Inc. | 221,50EUR | 17:27 | +1,33 | +2,90 | 262,80 | 146,75 | 184.288,00 | |
| Spanish Mountain Gold Ltd. | 0,2010EUR | 07:59 | +1,98 | +0,0040 | 0,2600 | 0,0620 | 40,20 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,260EUR | 17:15 | -0,35 | -0,025 | 8,490 | 2,855 | 3.630,00 | |
| Vale S.A. | 13,38EUR | 18:02 | +3,94 | +0,50 | 14,83 | 8,86 | 212.763,71 | |
| Valterra Platinum Ltd. | 73,60EUR | 16:51 | -1,08 | -0,80 | 100,50 | 40,50 | 58.659,20 | |
| Vista Gold Corp. | 1,880EUR | 01.09. | +5,74 | +0,102 | 2,800 | 1,126 | 17.113,64 | |
| Zijin Mining Group Co. Ltd. | 3,931EUR | 17:24 | -0,03 | -0,001 | 5,098 | 2,900 | 51.519,69 |