Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.135,60EUR18:36-3,88-5,45223,8097,981.168.329,60
Anglo American PLC41,99EUR17:45-1,80-0,7749,2923,50768.710,93
Asante Gold Corp.0,4272EUR18:40-15,31-0,07281,63000,41483.401,37
Barrick Mining Corp.32,10EUR18:46-4,19-1,4045,6917,402.569.605,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,67EUR17:58-1,96-0,2819,205,9016.062,25
Citigold Corporation Ltd.0,0060EUR07:210,01800,0005
Coeur Mining Inc.13,68EUR18:47-4,10-0,5924,097,24548.308,08
Dowa Holdings Inc.49,20EUR08:00+0,41+0,2068,0026,4049,20
DRDGold Ltd.1,800EUR16:27-4,26-0,0803,3601,07017.893,80
Ecora Royalties Plc.1,618EUR23.06.-0,38-0,0061,8120,72012.942,38
Endeavour Silver Corp.6,776EUR18:35-3,26-0,22812,7003,958615.084,62
Energy Resources of Austr. Ltd0,0015EUR23.06.0,00300,0010
Enterprise Metals Ltd0,0005EUR23.06.0,01000,0005
Eskay Mining Corp.0,2270EUR23.06.-2,74-0,00600,47000,1310999,25
First Quantum Minerals Ltd.22,96EUR18:40-4,48-1,0829,0513,71141.999,63
Focus Minerals Ltd.1,072EUR16:39+1,18+0,0122,6000,1806.454,51
Forsys Metals Corp.0,2855EUR17:09+8,46+0,02250,42450,16023.985,87
Fortuna Mining Corp.7,322EUR18:03-2,13-0,16012,3005,320118.638,37
Freegold Ventures Ltd.0,5830EUR16:33-4,89-0,03001,18000,58302.332,00
Freeport-McMoRan Inc.54,32EUR18:49-3,50-1,9762,2929,91812.735,84
Fresnillo PLC31,74EUR18:50-5,42-1,8251,9515,89322.161,00
Glencore5,980EUR18:38-2,94-0,1807,2003,1521.694.468,88
Globex Mining Enterprises Inc.1,110EUR16:43-2,67-0,0301,8250,7846.660,00
Gold Fields Ltd.28,00EUR17:25-4,11-1,2054,5019,2056.420,00
Gold Fields Ltd.28,20EUR17:53-4,11-1,2054,2019,10245.622,00
Gold Resource Corp.1,150EUR23.06.-2,93-0,0322,0000,3632.990,00
Grange Resources Ltd.0,0950EUR23.06.+0,57+0,00050,18000,08501.147,79
Grupo Mexico SA de CV9,831EUR18:48-3,56-0,36310,9860,001983,10
Harmony Gold Mining Co. Ltd.13,10EUR17:52-4,43-0,6023,0010,60238.066,30
Hecla Mining Co.12,81EUR18:49-3,03-0,4028,794,671.126.319,25
Hudbay Minerals Inc.20,57EUR18:09-7,99-1,7727,697,68144.154,56
Iamgold Corp.13,49EUR18:45-4,97-0,7021,995,82141.739,43
IGO Ltd.4,865EUR10:20+6,35+0,2846,2482,2102.432,50
Industrias Peñoles S.A.B.de CV37,00EUR18:43-4,15-1,6059,5020,20
Kingsgate Consolidated Ltd.3,252EUR18:17-5,79-0,2004,4751,22848.071,06
Kinross Gold Corp.20,80EUR18:41-5,25-1,1533,2012,48140.816,00
Lindian Resources Ltd.0,5650EUR17:56+8,82+0,04503.118,80
Monument Mining Ltd.0,4850EUR16:22-5,99-0,02950,95500,220052.816,02
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,15EUR18:40-3,19-2,73115,8847,671.333.559,70
NovaGold Resources Inc.5,585EUR17:58-10,90-0,68512,2603,13415.917,25
OceanaGold Corp.21,50EUR16:54-1,97-0,4337,6011,202.279,00
Pan American Silver Corp.39,21EUR18:50-3,10-1,2561,4823,241.200.649,41
Perseus Mining Ltd.3,011EUR17:56-5,85-0,1873,8621,75036.002,53
Rio Tinto Ltd.103,00EUR18:28-0,58-0,60120,8058,15107.223,00
Rio Tinto PLC82,88EUR18:48-1,61-1,3596,3248,451.379.040,32
Royal Gold Inc.178,70EUR18:27-1,72-3,10262,80130,75341.138,30
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1775EUR09:32-3,06-0,00550,26000,06200,18
Taseko Mines Ltd.5,690EUR17:20-3,69-0,2157,7302,48011.465,35
Tertiary Minerals Plc0,0005EUR17:38
Vale S.A.12,65EUR18:30-3,46-0,4514,838,04288.875,40
Valterra Platinum Ltd.58,80EUR18:42-4,28-2,60100,5035,1099.783,60
Vista Gold Corp.1,786EUR18:43-3,66-0,0662,8000,80124.814,68
Zijin Mining Group Co. Ltd.3,257EUR18:32-2,91-0,0985,0982,116173.044,41