54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 168,40EUR | 09:47 | +2,05 | +3,35 | 223,80 | 117,60 | 103.566,00 | |
| Anglo American PLC | 48,57EUR | 09:30 | +3,19 | +1,50 | 50,70 | 30,30 | 21.127,95 | |
| Asante Gold Corp. | 0,4644EUR | 09:10 | -1,19 | -0,0056 | 1,5600 | 0,4076 | 100,31 | |
| Asarian Energy Ltd. | 0,2445EUR | 08.10. | +1,62 | +0,0040 | 0,3835 | 0,1602 | 733,50 | |
| Barrick Mining Corp. | 36,25EUR | 09:43 | +1,69 | +0,60 | 45,69 | 25,55 | 493.072,50 | |
| Centerra Gold Inc. | 19,97EUR | 09:30 | +1,55 | +0,30 | 20,85 | 8,97 | 59,91 | |
| Citigold Corporation Ltd. | 0,0060EUR | 08.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,45EUR | 09:29 | +2,77 | +0,42 | 24,09 | 11,62 | 71.409,90 | |
| Dowa Holdings Inc. | 48,00EUR | 08.10. | +2,16 | +1,00 | 68,00 | 30,60 | 1.776,00 | |
| DRDGold Ltd. | 2,180EUR | 07:31 | +1,89 | +0,040 | 3,360 | 1,740 | 872,00 | |
| Ecora Royalties Plc. | 1,946EUR | 08.10. | +1,67 | +0,032 | 2,135 | 0,973 | ||
| Endeavour Silver Corp. | 7,858EUR | 09:19 | +2,27 | +0,172 | 12,700 | 5,555 | 35.620,31 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 08.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08.10. | 0,0040 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1625EUR | 07:30 | +6,10 | +0,0090 | 0,4700 | 0,1310 | 1,14 | |
| First Quantum Minerals Ltd. | 24,11EUR | 08:14 | +0,72 | +0,17 | 30,55 | 16,73 | 4.822,00 | |
| Focus Minerals Ltd. | 1,178EUR | 08:32 | -0,90 | -0,010 | 2,600 | 0,889 | 131,94 | |
| Fortuna Mining Corp. | 9,770EUR | 08:57 | +1,93 | +0,182 | 12,300 | 6,580 | 9.770,00 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 64,84EUR | 09:45 | +2,39 | +1,51 | 69,00 | 33,01 | 15.885,80 | |
| Fresnillo PLC | 32,70EUR | 09:01 | +3,18 | +1,00 | 51,95 | 22,92 | 56.734,50 | |
| Glencore | 6,810EUR | 09:17 | +1,19 | +0,080 | 7,380 | 3,790 | 101.319,18 | |
| Globex Mining Enterprises Inc. | 1,330EUR | 07:40 | +0,39 | +0,005 | 1,825 | 0,978 | 465,50 | |
| Gold Fields Ltd. | 33,20EUR | 09:36 | +5,06 | +1,60 | 54,50 | 27,40 | 37.184,00 | |
| Gold Fields Ltd. | 33,50EUR | 09:06 | +3,44 | +1,10 | 54,20 | 27,10 | 17.554,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0705EUR | 08.10. | 0,1800 | 0,0660 | 352,57 | |||
| Grupo Mexico SA de CV | 11,15EUR | 09:49 | +1,29 | +0,14 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,90EUR | 09:42 | +0,34 | +0,05 | 23,00 | 10,75 | 4.633,90 | |
| Hecla Mining Co. | 15,30EUR | 09:37 | +2,29 | +0,34 | 28,79 | 10,02 | 39.474,00 | |
| Hudbay Minerals Inc. | 23,00EUR | 09:29 | +1,51 | +0,34 | 27,69 | 12,44 | 16.215,00 | |
| Iamgold Corp. | 16,47EUR | 07:31 | +0,95 | +0,16 | 21,99 | 9,35 | 5.929,20 | |
| IGO Ltd. | 3,871EUR | 08.10. | -1,06 | -0,040 | 6,248 | 2,841 | 270,97 | |
| Industrias Peñoles S.A.B.de CV | 42,20EUR | 08:15 | 59,50 | 32,00 | ||||
| Kingsgate Consolidated Ltd. | 2,956EUR | 09:30 | +0,98 | +0,028 | 4,475 | 1,854 | 79,81 | |
| Kinross Gold Corp. | 21,25EUR | 09:40 | +1,25 | +0,26 | 33,20 | 18,45 | 32.831,25 | |
| Lindian Resources Ltd. | 0,2900EUR | 08.10. | -0,71 | -0,0020 | 0,6250 | 0,1690 | 1.017,03 | |
| Monument Mining Ltd. | 0,4865EUR | 08:14 | +5,30 | +0,0245 | 0,9550 | 0,3760 | 1.374,36 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 105,04EUR | 09:43 | +2,01 | +2,06 | 115,88 | 64,71 | 435.075,68 | |
| NovaGold Resources Inc. | 5,550EUR | 08.10. | +2,61 | +0,145 | 12,260 | 4,500 | 18.414,90 | |
| OceanaGold Corp. | 23,52EUR | 08.10. | +0,85 | +0,20 | 37,60 | 17,60 | 23,52 | |
| Pan American Silver Corp. | 41,01EUR | 09:49 | +1,66 | +0,67 | 61,48 | 28,26 | 177.983,40 | |
| Perseus Mining Ltd. | 3,921EUR | 09:02 | +3,43 | +0,130 | 4,279 | 2,447 | 3.270,11 | |
| Rio Tinto Ltd. | 101,40EUR | 08:00 | +0,80 | +0,80 | 120,80 | 69,17 | 202,80 | |
| Rio Tinto PLC | 83,79EUR | 09:36 | +0,95 | +0,79 | 96,32 | 56,51 | 85.046,85 | |
| Royal Gold Inc. | 206,20EUR | 09:43 | +0,54 | +1,10 | 262,80 | 146,75 | 79.387,00 | |
| Spanish Mountain Gold Ltd. | 0,1580EUR | 08.10. | -0,35 | -0,0005 | 0,2600 | 0,0620 | 1.580,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Trekor Metals Ltd. | 7,315EUR | 08.10. | -0,89 | -0,065 | 8,490 | 3,130 | 54.218,78 | |
| Vale S.A. | 12,01EUR | 09:27 | +0,03 | +0,004 | 14,83 | 9,60 | 26.073,71 | |
| Valterra Platinum Ltd. | 68,80EUR | 09:25 | +1,52 | +1,00 | 100,50 | 47,20 | 96.044,80 | |
| Vista Gold Corp. | 2,355EUR | 08.10. | +1,91 | +0,045 | 2,800 | 1,248 | 1.177,50 | |
| Zijin Mining Group Co. Ltd. | 3,704EUR | 09:05 | +5,20 | +0,183 | 5,098 | 2,961 | 13.436,30 |