Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.135,30EUR21:24+0,89+1,20223,8098,58506.292,60
Anglo American PLC43,39EUR18:27+1,67+0,7149,2923,5093.548,84
Asante Gold Corp.0,5065EUR20:00+16,09+0,06741,63000,41343.497,89
Barrick Mining Corp.32,25EUR21:59-0,62-0,2045,6917,561.089.372,75
Centerra Gold Inc.14,04EUR22:25-1,71-0,2419,205,90
Citigold Corporation Ltd.0,0060EUR07:440,01800,0005
Coeur Mining Inc.14,29EUR21:52-0,07-0,0124,097,38450.348,91
Dowa Holdings Inc.46,80EUR22:25-2,10-1,0068,0027,20
DRDGold Ltd.1,900EUR16:55+1,65+0,0303,3601,0903.648,00
Ecora Royalties Plc.1,614EUR17:03-0,25-0,0041,8120,7201.179,83
Endeavour Silver Corp.7,270EUR19:46+0,59+0,04212,7004,048304.700,24
Energy Resources of Austr. Ltd0,0015EUR22:250,00300,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2480EUR17:07-1,30-0,00300,47000,131044,89
First Quantum Minerals Ltd.24,04EUR18:58+4,66+1,0629,0513,7156.362,08
Focus Minerals Ltd.0,9310EUR20:43-1,91-0,01802,60000,180018.729,86
Forsys Metals Corp.0,2800EUR19:51-2,76-0,00750,42250,160240.944,12
Fortuna Mining Corp.7,400EUR21:09+0,71+0,05212,3005,32071.491,40
Freegold Ventures Ltd.0,6230EUR08:09-0,85-0,00501,18000,5590124,60
Freeport-McMoRan Inc.55,06EUR21:55+2,01+1,0862,2929,91403.754,98
Fresnillo PLC32,14EUR21:39-1,79-0,5851,9515,8974.918,34
Glencore5,960EUR21:57+0,34+0,0207,2003,152220.120,68
Globex Mining Enterprises Inc.1,200EUR20:52+4,98+0,0551,8250,78421.591,60
Gold Fields Ltd.29,80EUR15:31+0,69+0,2054,5019,809.625,40
Gold Fields Ltd.29,50EUR21:40+0,34+0,1054,2019,7586.258,00
Gold Resource Corp.1,176EUR22:25-5,38-0,0602,0000,363
Grange Resources Ltd.0,0905EUR22:25+0,62+0,00050,18000,0820
Grupo Mexico SA de CV9,790EUR22:00-0,94-0,09310,9860,001
Harmony Gold Mining Co. Ltd.13,55EUR17:07+0,38+0,0523,0010,6035.744,90
Hecla Mining Co.13,61EUR21:17+0,19+0,0328,794,67312.104,52
Hudbay Minerals Inc.20,70EUR18:51-0,39-0,0827,697,6839.619,80
Iamgold Corp.13,78EUR16:43-0,65-0,0921,995,8210.472,80
IGO Ltd.4,398EUR15:29+1,88+0,0826,2482,26265,97
Industrias Peñoles S.A.B.de CV37,40EUR22:00-2,60-1,0059,5021,20
Kingsgate Consolidated Ltd.3,100EUR19:18-2,85-0,0884,4751,22862.455,70
Kinross Gold Corp.20,62EUR21:29-0,63-0,1333,2012,48295.546,46
Lindian Resources Ltd.0,5350EUR09:55-0,93-0,00502.407,50
Monument Mining Ltd.0,4865EUR22:25+1,80+0,00850,95500,2420
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.81,76EUR21:56-1,21-1,00115,8847,67908.435,36
NovaGold Resources Inc.5,260EUR17:26-0,67-0,03512,2603,5127.143,08
OceanaGold Corp.21,85EUR15:35-0,32-0,0737,6011,661.660,60
Pan American Silver Corp.39,15EUR20:37+0,33+0,1361,4823,24308.697,75
Perseus Mining Ltd.2,995EUR21:31-5,38-0,1663,8621,8229.260,54
Rio Tinto Ltd.103,40EUR21:34-0,97-1,00120,8059,3738.981,80
Rio Tinto PLC82,94EUR21:35+0,51+0,4296,3248,921.175.093,92
Royal Gold Inc.175,25EUR21:41-1,22-2,15262,80130,7597.088,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2030EUR16:41+1,65+0,00300,26000,06207.481,77
Taseko Mines Ltd.5,550EUR22:25-0,72-0,0407,7302,605
Tertiary Minerals Plc0,0005EUR17:38
Vale S.A.12,79EUR21:57+0,35+0,0414,838,40766.437,36
Valterra Platinum Ltd.58,60EUR18:26+0,69+0,40100,5037,10100.440,40
Vista Gold Corp.1,688EUR16:48+0,99+0,0162,8000,8016.893,79
Zijin Mining Group Co. Ltd.3,113EUR19:26+0,08+0,0035,0982,116849.578,66