Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.166,35EUR21:50-0,86-1,45223,8077,041.160.790,30
Anglo American PLC35,30EUR21:25+1,43+0,5044,9022,4091.391,70
Asante Gold Corp.0,7000EUR21:42+3,76+0,02501,63000,640028.009,10
Barrick Mining Corp.33,42EUR21:50+0,17+0,0645,6914,749.088.802,94
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,71EUR17:25-0,34-0,0519,205,0028.410,06
Citigold Corporation Ltd.0,0100EUR18:06+25,00+0,00200,01800,0005
Coeur Mining Inc.14,29EUR21:51-3,76-0,5624,094,021.159.199,18
Dowa Holdings Inc.49,20EUR27.03.-3,35-1,6068,0024,805.018,40
DRDGold Ltd.2,480EUR15:53-0,84-0,0203,3601,07023.002,00
Ecora Royalties Plc.1,540EUR10:48+3,23+0,0481,8120,5806.552,70
Endeavour Silver Corp.7,450EUR21:40-1,38-0,10512,7002,700796.218,75
Energy Resources of Austr. Ltd0,0025EUR11:050,00500,00106,25
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2250EUR21:28+0,45+0,00100,47000,129568,63
First Quantum Minerals Ltd.19,40EUR20:30-0,65-0,1327,869,356.790,00
Focus Minerals Ltd.1,350EUR18:322,6000,10927.599,40
Forsys Metals Corp.0,2000EUR19:22-4,37-0,00890,50700,16022.456,60
Fortuna Mining Corp.8,100EUR21:23-0,97-0,08012,3004,500111.577,50
Freegold Ventures Ltd.0,6820EUR19:31+0,30+0,00201,18000,4410443,30
Freeport-McMoRan Inc.47,37EUR21:21-1,77-0,8659,2424,79818.183,01
Fresnillo PLC36,50EUR20:12+1,00+0,3651,958,85316.820,00
Glencore6,294EUR21:23+3,30+0,2016,4462,5711.576.917,64
Globex Mining Enterprises Inc.1,490EUR20:59+3,86+0,0551,8250,72019.370,00
Gold Fields Ltd.37,20EUR20:18+1,66+0,6054,5017,3050.145,60
Gold Fields Ltd.36,60EUR19:5054,2016,50189.588,00
Gold Resource Corp.0,9865EUR27.03.+1,09+0,01052,00000,32004.482,66
Grange Resources Ltd.0,1090EUR15:35+0,96+0,00100,18000,09602.195,81
Grupo Mexico SA de CV8,676EUR21:24+4,67+0,38710,8500,001477,18
Harmony Gold Mining Co. Ltd.12,45EUR21:47-2,40-0,3023,0010,10188.742,00
Hecla Mining Co.14,93EUR21:47-3,52-0,5528,793,80812.293,13
Hudbay Minerals Inc.16,74EUR20:30-1,61-0,2724,495,4420.757,60
Iamgold Corp.15,13EUR21:27+0,36+0,0621,994,80161.270,67
IGO Ltd.4,943EUR18:22+4,95+0,2255,5011,7311.754,59
Industrias Peñoles S.A.B.de CV37,40EUR21:46+8,72+3,0059,5013,401.122,00
Kingsgate Consolidated Ltd.2,585EUR19:07+6,16+0,1504,4750,70113.661,73
Kinross Gold Corp.24,65EUR21:32-0,12-0,0333,209,08808.618,60
Lindian Resources Ltd.0,5400EUR17:53+2,82+0,014016,20
Monument Mining Ltd.0,5300EUR19:17-1,90-0,01000,95500,19103.761,41
Newmont Corp.89,41EUR21:39+1,79+1,58115,8837,401.493.147,00
NovaGold Resources Inc.7,040EUR18:12-1,49-0,10512,2602,09027.061,76
OceanaGold Corp.26,00EUR21:47+1,57+0,4037,608,3490.532,00
Pan American Silver Corp.44,43EUR21:51-0,07-0,0361,4817,941.194.767,13
Perseus Mining Ltd.2,920EUR21:11-0,51-0,0153,8621,65058.256,92
Rio Tinto Ltd.94,40EUR19:59+6,78+5,96102,8456,02260.260,80
Rio Tinto PLC77,72EUR21:50+3,73+2,7886,6346,011.839.632,40
Royal Gold Inc.207,50EUR21:44+1,32+2,70262,80128,00381.592,50
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1430EUR21:11+4,38+0,00600,19400,06203.898,04
Taseko Mines Ltd.5,170EUR17:36-2,13-0,1107,7301,36259.517,04
Tertiary Minerals Plc0,0005EUR21:00-50,00-0,0005
Vale S.A.13,00EUR21:44+1,61+0,2014,837,55514.447,84
Valterra Platinum Ltd.69,80EUR21:40+5,83+3,80100,5026,80119.358,00
Vista Gold Corp.1,540EUR18:12-2,59-0,0402,8000,61537.106,30
Zijin Mining Group Co. Ltd.3,781EUR20:57+3,08+0,1135,0981,61635.185,99