54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 170,10EUR | 20:56 | -1,23 | -2,10 | 223,80 | 117,60 | 517.614,30 | |
| Anglo American PLC | 46,72EUR | 20:14 | -0,34 | -0,16 | 50,70 | 30,30 | 69.145,60 | |
| Asante Gold Corp. | 0,5585EUR | 09:30 | -3,40 | -0,0190 | 1,6300 | 0,4076 | 0,56 | |
| Asarian Energy Ltd. | 0,2955EUR | 17:55 | -3,61 | -0,0105 | 0,4225 | 0,1602 | 922,55 | |
| Barrick Mining Corp. | 36,95EUR | 21:35 | -0,67 | -0,25 | 45,69 | 25,55 | 683.205,50 | |
| Centerra Gold Inc. | 19,69EUR | 19:09 | +0,38 | +0,08 | 20,85 | 8,33 | 21.796,83 | |
| Citigold Corporation Ltd. | 0,0060EUR | 23.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 16,55EUR | 21:11 | -1,54 | -0,26 | 24,09 | 11,62 | 257.369,05 | |
| Dowa Holdings Inc. | 49,40EUR | 17:32 | -1,20 | -0,60 | 68,00 | 30,60 | 16.400,80 | |
| DRDGold Ltd. | 2,220EUR | 16:09 | -0,91 | -0,020 | 3,360 | 1,740 | 2.308,80 | |
| Ecora Royalties Plc. | 2,050EUR | 23.09. | -1,01 | -0,020 | 2,135 | 0,916 | 768,75 | |
| Endeavour Silver Corp. | 8,010EUR | 21:26 | -0,82 | -0,066 | 12,700 | 5,555 | 408.285,72 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 23.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1770EUR | 17:49 | -2,92 | -0,0050 | 0,4700 | 0,1310 | 177,18 | |
| First Quantum Minerals Ltd. | 27,83EUR | 18:58 | -0,91 | -0,26 | 30,55 | 16,73 | 13.525,38 | |
| Focus Minerals Ltd. | 1,212EUR | 18:11 | -0,49 | -0,006 | 2,600 | 0,505 | 1.247,15 | |
| Fortuna Mining Corp. | 10,02EUR | 21:08 | -1,13 | -0,12 | 12,30 | 6,58 | 65.498,10 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,30EUR | 21:28 | -0,63 | -0,40 | 69,00 | 29,91 | 400.372,50 | |
| Fresnillo PLC | 33,62EUR | 19:45 | -1,72 | -0,58 | 51,95 | 22,92 | 89.731,78 | |
| Glencore | 6,420EUR | 21:12 | 7,380 | 3,762 | 198.776,04 | |||
| Globex Mining Enterprises Inc. | 1,325EUR | 18:43 | +0,77 | +0,010 | 1,825 | 0,840 | 597,57 | |
| Gold Fields Ltd. | 35,00EUR | 20:27 | -1,69 | -0,60 | 54,50 | 27,40 | 39.935,00 | |
| Gold Fields Ltd. | 34,70EUR | 21:01 | -2,25 | -0,80 | 54,20 | 27,10 | 90.705,80 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0780EUR | 17:07 | +0,65 | +0,0005 | 0,1800 | 0,0765 | 3.155,80 | |
| Grupo Mexico SA de CV | 10,82EUR | 21:38 | -0,42 | -0,05 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 16,20EUR | 20:19 | -0,61 | -0,10 | 23,00 | 10,75 | 122.391,00 | |
| Hecla Mining Co. | 15,67EUR | 20:21 | -1,91 | -0,31 | 28,79 | 9,32 | 208.755,74 | |
| Hudbay Minerals Inc. | 22,83EUR | 17:58 | -1,45 | -0,34 | 27,69 | 11,90 | 46.778,67 | |
| Iamgold Corp. | 16,99EUR | 19:41 | -1,90 | -0,33 | 21,99 | 9,35 | 27.574,77 | |
| IGO Ltd. | 4,189EUR | 09:59 | -2,54 | -0,107 | 6,248 | 2,811 | 226,21 | |
| Industrias Peñoles S.A.B.de CV | 44,00EUR | 19:20 | -1,35 | -0,60 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 3,102EUR | 17:09 | -3,66 | -0,118 | 4,475 | 1,854 | 24.989,71 | |
| Kinross Gold Corp. | 21,23EUR | 21:25 | -11,47 | -2,77 | 33,20 | 18,45 | 1.382.943,43 | |
| Lindian Resources Ltd. | 0,3940EUR | 12:29 | +6,15 | +0,0220 | 1.674,50 | |||
| Monument Mining Ltd. | 0,5940EUR | 12:55 | +3,41 | +0,0200 | 0,9550 | 0,3500 | 1.188,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 106,06EUR | 21:19 | -1,65 | -1,78 | 115,88 | 64,71 | 697.026,32 | |
| NovaGold Resources Inc. | 6,140EUR | 17:33 | -1,35 | -0,085 | 12,260 | 4,500 | 8.270,58 | |
| OceanaGold Corp. | 23,99EUR | 17:07 | -0,16 | -0,04 | 37,60 | 16,90 | 7.340,94 | |
| Pan American Silver Corp. | 41,42EUR | 21:13 | -1,07 | -0,45 | 61,48 | 28,26 | 593.590,02 | |
| Perseus Mining Ltd. | 4,040EUR | 17:33 | -2,19 | -0,090 | 4,279 | 2,447 | 32.635,12 | |
| Rio Tinto Ltd. | 101,80EUR | 20:19 | -0,39 | -0,40 | 120,80 | 67,23 | 8.245,80 | |
| Rio Tinto PLC | 82,95EUR | 21:10 | -0,99 | -0,83 | 96,32 | 54,80 | 893.371,50 | |
| Royal Gold Inc. | 219,60EUR | 18:11 | +0,05 | +0,10 | 262,80 | 146,75 | 34.477,20 | |
| Spanish Mountain Gold Ltd. | 0,2360EUR | 23.09. | -1,40 | -0,0030 | 0,2600 | 0,0620 | 1.524,32 | |
| Tertiary Minerals Plc | 0,0005EUR | 21.09. | ||||||
| Trekor Metals Ltd. | 7,670EUR | 15:11 | -1,84 | -0,145 | 8,490 | 3,130 | 1.994,20 | |
| Vale S.A. | 12,19EUR | 20:29 | -0,48 | -0,06 | 14,83 | 9,34 | 123.700,09 | |
| Valterra Platinum Ltd. | 69,60EUR | 21:35 | -0,29 | -0,20 | 100,50 | 47,20 | 103.843,20 | |
| Vista Gold Corp. | 2,360EUR | 18:41 | +0,21 | +0,005 | 2,800 | 1,248 | 8.496,00 | |
| Zijin Mining Group Co. Ltd. | 3,699EUR | 18:45 | -1,05 | -0,039 | 5,098 | 2,961 | 13.388,57 |