56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 161,35EUR | 11:15 | -4,56 | -7,70 | 223,80 | 77,04 | 1.253.528,15 | |
| Anglo American PLC | 33,60EUR | 11:19 | -4,57 | -1,60 | 44,90 | 22,40 | 186.984,00 | |
| Asante Gold Corp. | 0,7600EUR | 09:40 | 1,6300 | 0,6400 | 418,00 | |||
| Barrick Mining Corp. | 33,46EUR | 11:17 | -4,55 | -1,60 | 45,69 | 14,74 | 3.761.312,20 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,26EUR | 11:00 | -6,12 | -0,93 | 19,20 | 5,00 | 42.580,36 | |
| Citigold Corporation Ltd. | 0,0080EUR | 10:05 | 0,0180 | 0,0005 | 400,00 | |||
| Coeur Mining Inc. | 15,88EUR | 11:16 | -6,01 | -1,00 | 24,09 | 4,02 | 1.298.126,48 | |
| Dowa Holdings Inc. | 51,00EUR | 07:37 | -3,81 | -2,00 | 68,00 | 24,80 | 5.049,00 | |
| DRDGold Ltd. | 2,280EUR | 10:14 | -5,04 | -0,120 | 3,360 | 1,070 | 21.842,40 | |
| Ecora Royalties Plc. | 1,440EUR | 11:13 | -1,23 | -0,018 | 1,812 | 0,580 | 106,56 | |
| Endeavour Silver Corp. | 7,765EUR | 11:17 | -7,36 | -0,605 | 12,700 | 2,700 | 934.906,00 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 18.03. | -20,00 | -0,0005 | 0,0050 | 0,0010 | ||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2560EUR | 07:30 | 0,4700 | 0,1295 | 122,11 | |||
| First Quantum Minerals Ltd. | 19,00EUR | 11:12 | -4,95 | -0,97 | 27,86 | 9,35 | 72.884,00 | |
| Focus Minerals Ltd. | 1,460EUR | 08:12 | -3,31 | -0,050 | 2,600 | 0,109 | 27.147,24 | |
| Forsys Metals Corp. | 0,2190EUR | 18.03. | -0,23 | -0,0005 | 0,5070 | 0,1602 | 2.847,00 | |
| Fortuna Mining Corp. | 7,920EUR | 11:17 | -4,34 | -0,360 | 12,300 | 4,500 | 298.259,28 | |
| Freegold Ventures Ltd. | 0,7520EUR | 18.03. | 1,1800 | 0,4410 | 2.149,22 | |||
| Freeport-McMoRan Inc. | 47,04EUR | 11:18 | -4,00 | -1,93 | 59,24 | 24,79 | 742.667,52 | |
| Fresnillo PLC | 35,48EUR | 11:19 | -5,10 | -1,90 | 51,95 | 8,85 | 1.180.313,16 | |
| Glencore | 5,914EUR | 11:17 | -1,22 | -0,073 | 6,210 | 2,571 | 674.184,17 | |
| Globex Mining Enterprises Inc. | 1,525EUR | 09:51 | -5,03 | -0,080 | 1,825 | 0,720 | 5.274,97 | |
| Gold Fields Ltd. | 34,40EUR | 10:07 | -8,70 | -3,20 | 54,50 | 17,30 | 49.742,40 | |
| Gold Fields Ltd. | 34,10EUR | 11:18 | -7,65 | -2,80 | 54,20 | 16,50 | 540.962,40 | |
| Gold Resource Corp. | 0,9865EUR | 09:14 | -1,36 | -0,0135 | 2,0000 | 0,3200 | 4.537,90 | |
| Grange Resources Ltd. | 0,1260EUR | 18.03. | -4,13 | -0,0050 | 0,1800 | 0,0960 | 2.211,30 | |
| Grupo Mexico SA de CV | 8,966EUR | 09:09 | +1,72 | +0,152 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 11,95EUR | 11:20 | -8,56 | -1,10 | 23,00 | 10,10 | 262.708,80 | |
| Hecla Mining Co. | 15,20EUR | 11:16 | -6,48 | -1,04 | 28,79 | 3,80 | 1.144.365,84 | |
| Hudbay Minerals Inc. | 16,71EUR | 11:18 | -4,15 | -0,71 | 24,49 | 5,44 | 64.149,69 | |
| Iamgold Corp. | 14,37EUR | 10:51 | -6,08 | -0,94 | 21,99 | 4,80 | 193.563,90 | |
| IGO Ltd. | 4,300EUR | 10:36 | -3,04 | -0,133 | 5,501 | 1,731 | 2.150,00 | |
| Industrias Peñoles S.A.B.de CV | 41,00EUR | 11:08 | -0,97 | -0,40 | 59,50 | 13,40 | 25.625,00 | |
| Kingsgate Consolidated Ltd. | 3,335EUR | 10:50 | -11,30 | -0,425 | 4,475 | 0,701 | 49.107,88 | |
| Kinross Gold Corp. | 23,53EUR | 11:17 | -6,04 | -1,51 | 33,20 | 9,08 | 771.760,47 | |
| Lindian Resources Ltd. | 0,4480EUR | 08:53 | -5,49 | -0,0260 | 179,20 | |||
| Monument Mining Ltd. | 0,5150EUR | 11:01 | -7,08 | -0,0400 | 0,9550 | 0,1910 | 50.451,98 | |
| New Gold Inc. | 7,612EUR | 11:03 | -7,87 | -0,648 | 11,895 | 2,623 | 87.644,57 | |
| Newmont Corp. | 85,90EUR | 11:21 | -7,21 | -6,65 | 115,88 | 37,40 | 2.674.840,10 | |
| NovaGold Resources Inc. | 7,280EUR | 11:08 | -6,42 | -0,480 | 12,260 | 2,090 | 22.225,84 | |
| OceanaGold Corp. | 26,20EUR | 11:00 | -6,43 | -1,80 | 37,60 | 8,31 | 47.448,20 | |
| Pan American Silver Corp. | 42,40EUR | 11:12 | -5,91 | -2,64 | 61,48 | 17,94 | 2.270.265,60 | |
| Perseus Mining Ltd. | 2,897EUR | 11:10 | -3,75 | -0,113 | 3,862 | 1,650 | 20.930,83 | |
| Rio Tinto Ltd. | 91,66EUR | 11:17 | -3,51 | -3,32 | 102,84 | 56,02 | 90.835,06 | |
| Rio Tinto PLC | 73,55EUR | 11:19 | -3,32 | -2,52 | 86,63 | 46,01 | 2.055.354,75 | |
| Royal Gold Inc. | 202,10EUR | 11:05 | -3,90 | -8,20 | 262,80 | 128,00 | 196.239,10 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1410EUR | 09:57 | -3,68 | -0,0050 | 0,1940 | 0,0620 | 4.163,59 | |
| Taseko Mines Ltd. | 5,240EUR | 09:22 | -5,20 | -0,280 | 7,730 | 1,362 | 59.196,28 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 12,20EUR | 11:03 | -3,54 | -0,44 | 14,83 | 7,55 | 176.704,80 | |
| Valterra Platinum Ltd. | 69,40EUR | 11:17 | -8,58 | -6,40 | 100,50 | 26,80 | 444.090,60 | |
| Vista Gold Corp. | 1,612EUR | 10:42 | -2,87 | -0,048 | 2,800 | 0,615 | 42.701,88 | |
| Zijin Mining Group Co. Ltd. | 3,801EUR | 10:45 | -1,27 | -0,049 | 5,098 | 1,616 | 149.744,20 |