56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 140,50EUR | 08.06. | -1,02 | -1,45 | 223,80 | 97,98 | 499.337,00 | |
| Anglo American PLC | 44,90EUR | 08.06. | +1,65 | +0,73 | 49,29 | 22,98 | 196.617,10 | |
| Asante Gold Corp. | 0,5000EUR | 08.06. | -3,83 | -0,0190 | 1,6300 | 0,4964 | 2.775,00 | |
| Barrick Mining Corp. | 34,25EUR | 08.06. | 45,69 | 17,16 | 1.429.458,00 | |||
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,45EUR | 08.06. | +2,05 | +0,27 | 19,20 | 5,90 | 17.848,15 | |
| Citigold Corporation Ltd. | 0,0060EUR | 05.06. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,54EUR | 08.06. | +2,45 | +0,35 | 24,09 | 7,24 | 597.403,04 | |
| Dowa Holdings Inc. | 51,00EUR | 08.06. | -0,97 | -0,50 | 68,00 | 26,40 | 153,00 | |
| DRDGold Ltd. | 2,040EUR | 08.06. | +1,51 | +0,030 | 3,360 | 1,070 | 8.976,00 | |
| Ecora Royalties Plc. | 1,602EUR | 08.06. | -3,11 | -0,050 | 1,812 | 0,720 | 144,18 | |
| Endeavour Silver Corp. | 6,984EUR | 08.06. | +0,46 | +0,032 | 12,700 | 3,910 | 368.545,68 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 08.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2860EUR | 08.06. | -8,66 | -0,0220 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 25,21EUR | 08.06. | +1,11 | +0,28 | 29,05 | 13,15 | 229.511,84 | |
| Focus Minerals Ltd. | 1,174EUR | 08.06. | 2,600 | 0,180 | 37.746,45 | |||
| Forsys Metals Corp. | 0,1930EUR | 08.06. | +3,10 | +0,0058 | 0,5070 | 0,1602 | 12.155,14 | |
| Fortuna Mining Corp. | 7,510EUR | 08.06. | +0,64 | +0,048 | 12,300 | 5,320 | 132.957,04 | |
| Freegold Ventures Ltd. | 0,6400EUR | 08.06. | +5,52 | +0,0340 | 1,1800 | 0,6200 | 1.920,00 | |
| Freeport-McMoRan Inc. | 55,46EUR | 08.06. | +1,10 | +0,60 | 62,25 | 29,91 | 834.617,54 | |
| Fresnillo PLC | 35,54EUR | 08.06. | -0,23 | -0,08 | 51,95 | 15,75 | 236.341,00 | |
| Glencore | 6,830EUR | 08.06. | 7,200 | 3,152 | 913.826,68 | |||
| Globex Mining Enterprises Inc. | 1,190EUR | 08.06. | -2,11 | -0,025 | 1,825 | 0,784 | 3.094,00 | |
| Gold Fields Ltd. | 31,00EUR | 08.06. | -1,91 | -0,60 | 54,50 | 19,20 | 103.571,00 | |
| Gold Fields Ltd. | 30,80EUR | 08.06. | -3,82 | -1,20 | 54,20 | 19,10 | 270.300,80 | |
| Gold Resource Corp. | 1,002EUR | 08.06. | +5,30 | +0,051 | 2,000 | 0,363 | 49,10 | |
| Grange Resources Ltd. | 0,0985EUR | 08.06. | +8,52 | +0,0075 | 0,1800 | 0,0885 | 1.527,93 | |
| Grupo Mexico SA de CV | 10,00EUR | 08.06. | +0,98 | +0,10 | 10,99 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,60EUR | 08.06. | -2,21 | -0,30 | 23,00 | 10,60 | 160.874,40 | |
| Hecla Mining Co. | 12,81EUR | 08.06. | +0,70 | +0,09 | 28,79 | 4,67 | 1.013.989,54 | |
| Hudbay Minerals Inc. | 22,60EUR | 08.06. | +1,67 | +0,37 | 27,69 | 7,68 | 133.294,80 | |
| Iamgold Corp. | 13,68EUR | 08.06. | +1,17 | +0,16 | 21,99 | 5,82 | 28.485,03 | |
| IGO Ltd. | 5,290EUR | 08.06. | -0,98 | -0,052 | 6,248 | 2,127 | 5.607,40 | |
| Industrias Peñoles S.A.B.de CV | 42,40EUR | 05.06. | -3,30 | -1,40 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 2,956EUR | 08.06. | +2,09 | +0,060 | 4,475 | 1,202 | 10.165,68 | |
| Kinross Gold Corp. | 22,32EUR | 08.06. | -1,59 | -0,36 | 33,20 | 12,48 | 811.019,52 | |
| Lindian Resources Ltd. | 0,4840EUR | 08.06. | ||||||
| Monument Mining Ltd. | 0,5400EUR | 08.06. | 0,9550 | 0,2200 | 13.235,40 | |||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 85,79EUR | 08.06. | -1,17 | -1,01 | 115,88 | 45,72 | 1.306.753,28 | |
| NovaGold Resources Inc. | 6,310EUR | 08.06. | -1,20 | -0,075 | 12,260 | 3,134 | 14.809,57 | |
| OceanaGold Corp. | 22,44EUR | 08.06. | +1,44 | +0,32 | 37,60 | 11,20 | 3.366,00 | |
| Pan American Silver Corp. | 40,94EUR | 08.06. | -0,73 | -0,30 | 61,48 | 23,24 | 1.368.747,02 | |
| Perseus Mining Ltd. | 2,923EUR | 08.06. | -2,76 | -0,081 | 3,862 | 1,750 | 15.752,05 | |
| Rio Tinto Ltd. | 108,80EUR | 08.06. | +0,74 | +0,80 | 120,80 | 56,25 | 287.884,80 | |
| Rio Tinto PLC | 87,47EUR | 08.06. | +0,28 | +0,24 | 96,32 | 48,20 | 1.881.217,29 | |
| Royal Gold Inc. | 178,45EUR | 08.06. | -0,25 | -0,45 | 262,80 | 130,75 | 237.873,85 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2120EUR | 08.06. | -1,32 | -0,0025 | 0,2600 | 0,0620 | 2.438,00 | |
| Taseko Mines Ltd. | 6,000EUR | 08.06. | +1,31 | +0,075 | 7,730 | 2,425 | 14.898,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 05.06. | ||||||
| Vale S.A. | 13,09EUR | 08.06. | -1,54 | -0,20 | 14,83 | 8,04 | 263.146,37 | |
| Valterra Platinum Ltd. | 59,40EUR | 08.06. | -5,71 | -3,60 | 100,50 | 34,10 | 232.313,40 | |
| Vista Gold Corp. | 1,872EUR | 08.06. | +0,54 | +0,010 | 2,800 | 0,801 | 32.365,01 | |
| Zijin Mining Group Co. Ltd. | 3,529EUR | 08.06. | -1,57 | -0,055 | 5,098 | 1,992 | 167.600,22 |