56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 165,95EUR | 08:44 | +2,88 | +4,60 | 223,80 | 77,04 | 674.254,85 | |
| Anglo American PLC | 36,20EUR | 08:35 | 44,90 | 22,40 | 59.368,00 | |||
| Asante Gold Corp. | 0,7250EUR | 08:04 | 1,6300 | 0,6400 | 652,50 | |||
| Barrick Mining Corp. | 34,20EUR | 08:43 | +2,21 | +0,74 | 45,69 | 14,74 | 723.227,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,88EUR | 08:00 | +4,48 | +0,63 | 19,20 | 5,00 | 1.100,75 | |
| Citigold Corporation Ltd. | 0,0075EUR | 08:32 | 0,0180 | 0,0005 | 225,00 | |||
| Coeur Mining Inc. | 16,90EUR | 08:42 | +3,97 | +0,64 | 24,09 | 4,02 | 99.089,18 | |
| Dowa Holdings Inc. | 51,50EUR | 07:46 | +1,81 | +0,90 | 68,00 | 24,80 | 257,50 | |
| DRDGold Ltd. | 2,440EUR | 08:31 | +6,14 | +0,140 | 3,360 | 1,070 | 1.220,00 | |
| Ecora Royalties Plc. | 1,506EUR | 24.03. | -0,13 | -0,002 | 1,812 | 0,580 | 3.012,00 | |
| Endeavour Silver Corp. | 8,205EUR | 08:40 | +2,37 | +0,190 | 12,700 | 2,700 | 254.962,17 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 24.03. | 0,0050 | 0,0010 | 254,12 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2460EUR | 24.03. | 0,4700 | 0,1295 | 1.107,00 | |||
| First Quantum Minerals Ltd. | 19,80EUR | 07:50 | +0,24 | +0,05 | 27,86 | 9,35 | 6.118,20 | |
| Focus Minerals Ltd. | 1,430EUR | 08:00 | +2,88 | +0,040 | 2,600 | 0,109 | 1,43 | |
| Forsys Metals Corp. | 0,2100EUR | 24.03. | 0,5070 | 0,1602 | 22.379,28 | |||
| Fortuna Mining Corp. | 8,360EUR | 08:28 | +0,99 | +0,080 | 12,300 | 4,500 | 48.571,60 | |
| Freegold Ventures Ltd. | 0,6960EUR | 24.03. | 1,1800 | 0,4410 | 69,60 | |||
| Freeport-McMoRan Inc. | 50,18EUR | 08:38 | +1,62 | +0,80 | 59,24 | 24,79 | 97.148,48 | |
| Fresnillo PLC | 39,78EUR | 08:41 | +3,39 | +1,28 | 51,95 | 8,85 | 129.324,78 | |
| Glencore | 6,149EUR | 08:37 | +0,41 | +0,025 | 6,210 | 2,571 | 130.260,42 | |
| Globex Mining Enterprises Inc. | 1,430EUR | 24.03. | +0,72 | +0,010 | 1,825 | 0,720 | 9.295,00 | |
| Gold Fields Ltd. | 35,80EUR | 24.03. | +2,86 | +1,00 | 54,50 | 17,30 | 94.404,60 | |
| Gold Fields Ltd. | 36,70EUR | 08:42 | +4,30 | +1,50 | 54,20 | 16,50 | 40.186,50 | |
| Gold Resource Corp. | 0,9425EUR | 24.03. | -0,55 | -0,0050 | 2,0000 | 0,3200 | 5.796,38 | |
| Grange Resources Ltd. | 0,1130EUR | 24.03. | +3,64 | +0,0040 | 0,1800 | 0,0960 | 0,11 | |
| Grupo Mexico SA de CV | 8,721EUR | 08:43 | +1,76 | +0,151 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,65EUR | 08:41 | +6,81 | +0,80 | 23,00 | 10,10 | 159.554,45 | |
| Hecla Mining Co. | 16,40EUR | 08:42 | +3,96 | +0,63 | 28,79 | 3,80 | 170.510,80 | |
| Hudbay Minerals Inc. | 16,87EUR | 08:29 | +2,20 | +0,36 | 24,49 | 5,44 | 995,04 | |
| Iamgold Corp. | 15,60EUR | 08:11 | +3,42 | +0,51 | 21,99 | 4,80 | 12.148,51 | |
| IGO Ltd. | 4,416EUR | 24.03. | +5,09 | +0,222 | 5,501 | 1,731 | 2.746,75 | |
| Industrias Peñoles S.A.B.de CV | 36,60EUR | 08:01 | 59,50 | 13,40 | ||||
| Kingsgate Consolidated Ltd. | 2,845EUR | 08:41 | +7,16 | +0,190 | 4,475 | 0,701 | 4.802,36 | |
| Kinross Gold Corp. | 25,29EUR | 08:43 | +1,89 | +0,46 | 33,20 | 9,08 | 99.667,89 | |
| Lindian Resources Ltd. | 0,5150EUR | 08:40 | +16,91 | +0,0700 | 309,00 | |||
| Monument Mining Ltd. | 0,5250EUR | 24.03. | -0,97 | -0,0050 | 0,9550 | 0,1910 | 3.561,08 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | 11,895 | 2,623 | ||
| Newmont Corp. | 89,41EUR | 08:43 | +2,55 | +2,22 | 115,88 | 37,40 | 408.514,29 | |
| NovaGold Resources Inc. | 7,010EUR | 24.03. | +0,63 | +0,045 | 12,260 | 2,090 | 18.969,06 | |
| OceanaGold Corp. | 27,60EUR | 07:46 | +4,55 | +1,20 | 37,60 | 8,34 | 11.371,20 | |
| Pan American Silver Corp. | 44,81EUR | 08:42 | +2,10 | +0,92 | 61,48 | 17,94 | 274.998,97 | |
| Perseus Mining Ltd. | 2,872EUR | 24.03. | +4,53 | +0,128 | 3,862 | 1,650 | 11.516,72 | |
| Rio Tinto Ltd. | 89,33EUR | 08:36 | +3,43 | +2,93 | 102,84 | 56,02 | 22.243,17 | |
| Rio Tinto PLC | 75,48EUR | 08:36 | +0,41 | +0,31 | 86,63 | 46,01 | 46.646,64 | |
| Royal Gold Inc. | 204,90EUR | 08:35 | +2,54 | +5,00 | 262,80 | 128,00 | 254.690,70 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1500EUR | 24.03. | +3,52 | +0,0050 | 0,1940 | 0,0620 | 2.400,00 | |
| Taseko Mines Ltd. | 5,070EUR | 24.03. | -1,14 | -0,060 | 7,730 | 1,362 | 760,50 | |
| Tertiary Minerals Plc | 0,0010EUR | 08:41 | ||||||
| Vale S.A. | 12,45EUR | 08:33 | +2,93 | +0,35 | 14,83 | 7,55 | 4.854,72 | |
| Valterra Platinum Ltd. | 68,20EUR | 08:41 | +2,74 | +1,80 | 100,50 | 26,80 | 88.591,80 | |
| Vista Gold Corp. | 1,670EUR | 24.03. | +6,94 | +0,112 | 2,800 | 0,615 | 25.050,00 | |
| Zijin Mining Group Co. Ltd. | 3,955EUR | 08:26 | +1,97 | +0,075 | 5,098 | 1,616 | 47.744,76 |