54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,00EUR | 19:59 | -5,95 | -9,90 | 223,80 | 117,60 | 693.626,00 | |
| Anglo American PLC | 43,44EUR | 19:40 | -4,74 | -2,16 | 50,70 | 30,30 | 234.489,12 | |
| Asante Gold Corp. | 0,4700EUR | 18:23 | -10,63 | -0,0544 | 1,4800 | 0,4076 | 484,57 | |
| Asarian Energy Ltd. | 0,2455EUR | 18:48 | -4,85 | -0,0115 | 0,3835 | 0,1602 | 638,30 | |
| Barrick Mining Corp. | 34,10EUR | 20:08 | -5,93 | -2,15 | 45,69 | 26,10 | 3.004.619,20 | |
| Centerra Gold Inc. | 18,36EUR | 20:05 | -7,07 | -1,38 | 20,85 | 8,97 | 1.670,31 | |
| Citigold Corporation Ltd. | 0,0060EUR | 21.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 12,40EUR | 20:08 | -7,83 | -1,05 | 24,09 | 11,62 | 419.343,20 | |
| Dowa Holdings Inc. | 45,40EUR | 18:44 | -3,06 | -1,40 | 68,00 | 31,00 | 363,20 | |
| DRDGold Ltd. | 2,300EUR | 21.10. | -6,14 | -0,140 | 3,360 | 1,740 | 690,00 | |
| Ecora Royalties Plc. | 1,864EUR | 16:04 | -4,64 | -0,088 | 2,135 | 0,992 | 7.536,15 | |
| Endeavour Silver Corp. | 6,820EUR | 20:08 | -7,61 | -0,560 | 12,700 | 5,555 | 512.945,84 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 21.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1405EUR | 12:09 | +2,68 | +0,0035 | 0,4700 | 0,1160 | 2.005,78 | |
| First Quantum Minerals Ltd. | 21,60EUR | 20:01 | -5,47 | -1,24 | 30,55 | 16,73 | 33.372,00 | |
| Focus Minerals Ltd. | 1,058EUR | 19:46 | -1,67 | -0,018 | 2,600 | 0,889 | 12,70 | |
| Fortuna Mining Corp. | 8,442EUR | 20:03 | -7,60 | -0,696 | 12,300 | 6,580 | 50.609,79 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 57,74EUR | 20:09 | -5,43 | -3,31 | 69,00 | 33,01 | 709.855,56 | |
| Fresnillo PLC | 30,28EUR | 20:02 | -3,66 | -1,14 | 51,95 | 22,92 | 128.084,40 | |
| Glencore | 6,380EUR | 19:58 | -3,34 | -0,220 | 7,380 | 3,790 | 319.504,02 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17:55 | -5,02 | -0,065 | 1,825 | 0,978 | 4.712,50 | |
| Gold Fields Ltd. | 31,20EUR | 18:24 | -3,70 | -1,20 | 54,50 | 27,40 | 105.456,00 | |
| Gold Fields Ltd. | 31,70EUR | 19:12 | -4,56 | -1,50 | 54,20 | 27,10 | 179.739,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 21.10. | +3,01 | +0,0020 | 0,1800 | 0,0660 | ||
| Grupo Mexico SA de CV | 10,89EUR | 20:09 | -3,54 | -0,40 | 12,06 | 0,001 | 1.862,87 | |
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 18:53 | -5,00 | -0,75 | 23,00 | 10,75 | 38.731,50 | |
| Hecla Mining Co. | 12,60EUR | 19:57 | -6,71 | -0,90 | 28,79 | 10,02 | 782.296,20 | |
| Hudbay Minerals Inc. | 19,53EUR | 19:52 | -9,11 | -1,94 | 27,69 | 12,44 | 150.576,80 | |
| Iamgold Corp. | 14,67EUR | 19:26 | -7,15 | -1,13 | 21,99 | 9,35 | 106.518,87 | |
| IGO Ltd. | 3,258EUR | 21.10. | -2,24 | -0,073 | 6,248 | 2,841 | 1.140,30 | |
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 20:10 | -0,97 | -0,40 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,716EUR | 19:16 | -3,83 | -0,104 | 4,475 | 1,854 | 4.666,09 | |
| Kinross Gold Corp. | 20,29EUR | 19:50 | -4,59 | -0,97 | 33,20 | 18,63 | 397.562,26 | |
| Lindian Resources Ltd. | 0,2360EUR | 13:02 | -6,35 | -0,0160 | 0,6250 | 0,1690 | 4.325,88 | |
| Monument Mining Ltd. | 0,4760EUR | 15:07 | -3,28 | -0,0155 | 0,9550 | 0,4350 | 976,75 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,80EUR | 19:50 | -4,05 | -4,21 | 115,88 | 64,71 | 2.106.778,00 | |
| NovaGold Resources Inc. | 5,500EUR | 16:30 | -4,01 | -0,230 | 12,260 | 4,500 | 31.273,00 | |
| OceanaGold Corp. | 22,40EUR | 18:12 | -5,87 | -1,39 | 37,60 | 18,40 | 156.083,20 | |
| Pan American Silver Corp. | 36,77EUR | 20:01 | -5,23 | -2,02 | 61,48 | 28,26 | 1.407.555,60 | |
| Perseus Mining Ltd. | 3,596EUR | 19:34 | -5,48 | -0,203 | 4,279 | 2,467 | 11.611,48 | |
| Rio Tinto Ltd. | 91,00EUR | 18:20 | -3,31 | -3,10 | 120,80 | 70,01 | 180.180,00 | |
| Rio Tinto PLC | 75,26EUR | 20:01 | -2,45 | -1,89 | 96,32 | 58,62 | 3.353.209,30 | |
| Royal Gold Inc. | 206,90EUR | 19:38 | -3,40 | -7,30 | 262,80 | 146,75 | 182.485,80 | |
| Spanish Mountain Gold Ltd. | 0,1305EUR | 21.10. | -1,85 | -0,0025 | 0,2600 | 0,0620 | 913,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,620EUR | 16:52 | -7,49 | -0,525 | 8,490 | 3,280 | 42.685,76 | |
| Vale S.A. | 11,22EUR | 19:59 | -2,59 | -0,30 | 14,83 | 9,90 | 638.049,25 | |
| Valterra Platinum Ltd. | 62,80EUR | 15:31 | -1,88 | -1,20 | 100,50 | 47,20 | 90.494,80 | |
| Vista Gold Corp. | 2,335EUR | 17:35 | -2,89 | -0,070 | 2,800 | 1,248 | 15.177,50 | |
| Zijin Mining Group Co. Ltd. | 3,350EUR | 20:04 | -4,84 | -0,168 | 5,098 | 2,961 | 135.447,20 |