54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,75EUR | 18:38 | -2,19 | -3,80 | 223,80 | 117,60 | 1.061.446,75 | |
| Anglo American PLC | 46,08EUR | 17:30 | -5,59 | -2,72 | 50,70 | 28,60 | 55.434,24 | |
| Asante Gold Corp. | 0,6130EUR | 18:06 | -5,89 | -0,0365 | 1,6300 | 0,4076 | 171,03 | |
| Asarian Energy Ltd. | 0,3770EUR | 15:26 | -1,89 | -0,0065 | 0,4225 | 0,1602 | 56,55 | |
| Barrick Mining Corp. | 37,60EUR | 18:35 | -1,70 | -0,65 | 45,69 | 23,82 | 1.203.012,00 | |
| Centerra Gold Inc. | 19,62EUR | 18:08 | -2,41 | -0,48 | 20,85 | 7,51 | 20.595,75 | |
| Citigold Corporation Ltd. | 0,0060EUR | 09.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,65EUR | 18:03 | -1,50 | -0,27 | 24,09 | 11,62 | 402.808,30 | |
| Dowa Holdings Inc. | 50,00EUR | 09.09. | -2,88 | -1,50 | 68,00 | 30,20 | ||
| DRDGold Ltd. | 2,240EUR | 18:10 | -4,24 | -0,100 | 3,360 | 1,740 | 33.734,40 | |
| Ecora Royalties Plc. | 2,095EUR | 09.09. | -2,42 | -0,050 | 2,135 | 0,878 | 4.351,32 | |
| Endeavour Silver Corp. | 9,190EUR | 18:39 | -3,59 | -0,342 | 12,700 | 4,930 | 623.853,96 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 09.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1970EUR | 15:46 | +3,27 | +0,0060 | 0,4700 | 0,1310 | 197,00 | |
| First Quantum Minerals Ltd. | 27,04EUR | 17:43 | -6,44 | -1,85 | 30,55 | 15,73 | 32.231,68 | |
| Focus Minerals Ltd. | 1,428EUR | 18:32 | +8,18 | +0,108 | 2,600 | 0,358 | 27.834,58 | |
| Fortuna Mining Corp. | 10,38EUR | 17:16 | -1,52 | -0,16 | 12,30 | 6,48 | 88.707,48 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 60,78EUR | 18:45 | -6,76 | -4,41 | 69,00 | 29,91 | 2.141.097,06 | |
| Fresnillo PLC | 34,52EUR | 18:18 | -4,11 | -1,48 | 51,95 | 22,92 | 173.842,72 | |
| Glencore | 6,920EUR | 18:44 | -4,68 | -0,340 | 7,380 | 3,390 | 671.821,28 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 15:36 | +0,73 | +0,010 | 1,825 | 0,822 | 16.301,97 | |
| Gold Fields Ltd. | 39,80EUR | 16:02 | -1,50 | -0,60 | 54,50 | 27,40 | 2.746,20 | |
| Gold Fields Ltd. | 38,60EUR | 18:31 | -2,28 | -0,90 | 54,20 | 27,10 | 93.605,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0870EUR | 09.09. | 0,1800 | 0,0765 | 326,25 | |||
| Grupo Mexico SA de CV | 11,04EUR | 18:46 | -3,23 | -0,37 | 12,06 | 0,001 | 4.415,20 | |
| Harmony Gold Mining Co. Ltd. | 17,35EUR | 16:45 | -0,86 | -0,15 | 23,00 | 10,75 | 231.674,55 | |
| Hecla Mining Co. | 17,55EUR | 18:32 | -1,88 | -0,34 | 28,79 | 8,81 | 385.942,05 | |
| Hudbay Minerals Inc. | 22,72EUR | 18:43 | -7,55 | -1,86 | 27,69 | 11,11 | 66.115,20 | |
| Iamgold Corp. | 17,39EUR | 15:48 | -0,80 | -0,14 | 21,99 | 8,96 | 32.675,81 | |
| IGO Ltd. | 4,924EUR | 16:12 | -2,60 | -0,128 | 6,248 | 2,350 | 19,70 | |
| Industrias Peñoles S.A.B.de CV | 44,60EUR | 18:36 | -2,19 | -1,00 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,296EUR | 17:24 | +1,42 | +0,046 | 4,475 | 1,580 | 2.270,94 | |
| Kinross Gold Corp. | 25,05EUR | 18:29 | -3,47 | -0,90 | 33,20 | 18,45 | 282.739,35 | |
| Lindian Resources Ltd. | 0,4200EUR | 09.09. | -6,91 | -0,0300 | ||||
| Monument Mining Ltd. | 0,6200EUR | 15:06 | -1,92 | -0,0120 | 0,9550 | 0,3500 | 39.680,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 108,78EUR | 18:29 | -1,34 | -1,48 | 115,88 | 64,71 | 1.179.392,76 | |
| NovaGold Resources Inc. | 6,680EUR | 18:18 | -3,63 | -0,250 | 12,260 | 4,500 | 6.513,00 | |
| OceanaGold Corp. | 26,05EUR | 16:52 | -2,22 | -0,59 | 37,60 | 16,50 | 4.115,90 | |
| Pan American Silver Corp. | 44,00EUR | 18:45 | -2,65 | -1,20 | 61,48 | 28,26 | 385.836,00 | |
| Perseus Mining Ltd. | 3,958EUR | 17:41 | -1,88 | -0,075 | 4,219 | 2,315 | 48.038,25 | |
| Rio Tinto Ltd. | 105,00EUR | 16:51 | -4,78 | -5,20 | 120,80 | 63,33 | 55.755,00 | |
| Rio Tinto PLC | 85,31EUR | 18:39 | -4,50 | -4,01 | 96,32 | 52,48 | 1.425.700,72 | |
| Royal Gold Inc. | 221,30EUR | 18:22 | -1,74 | -3,90 | 262,80 | 146,75 | 75.684,60 | |
| Spanish Mountain Gold Ltd. | 0,2180EUR | 17:38 | -2,26 | -0,0050 | 0,2600 | 0,0620 | 218,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,095EUR | 17:05 | -9,81 | -0,745 | 8,490 | 2,875 | 40.853,01 | |
| Vale S.A. | 12,80EUR | 18:48 | -0,76 | -0,10 | 14,83 | 9,18 | 145.405,12 | |
| Valterra Platinum Ltd. | 76,20EUR | 18:13 | -2,07 | -1,60 | 100,50 | 45,50 | 51.511,20 | |
| Vista Gold Corp. | 1,892EUR | 16:58 | -2,08 | -0,040 | 2,800 | 1,248 | 24.217,60 | |
| Zijin Mining Group Co. Ltd. | 3,952EUR | 18:07 | -1,75 | -0,071 | 5,098 | 2,961 | 65.820,56 |