56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,95EUR | 15:09 | -0,79 | -1,35 | 223,80 | 91,26 | 287.045,55 | |
| Anglo American PLC | 42,39EUR | 14:59 | -1,60 | -0,69 | 44,90 | 22,98 | 50.316,93 | |
| Asante Gold Corp. | 0,7850EUR | 13:01 | -3,43 | -0,0265 | 1,6300 | 0,6400 | 4.281,39 | |
| Barrick Mining Corp. | 34,65EUR | 15:13 | -1,00 | -0,35 | 45,69 | 15,50 | 992.583,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,10EUR | 12:34 | -0,37 | -0,06 | 19,20 | 5,58 | 159.420,97 | |
| Citigold Corporation Ltd. | 0,0085EUR | 10:03 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,45EUR | 14:40 | -1,19 | -0,20 | 24,09 | 4,62 | 172.938,85 | |
| Dowa Holdings Inc. | 51,50EUR | 24.04. | -1,96 | -1,00 | 68,00 | 26,40 | 19.982,00 | |
| DRDGold Ltd. | 2,420EUR | 24.04. | +2,46 | +0,060 | 3,360 | 1,070 | 176,66 | |
| Ecora Royalties Plc. | 1,590EUR | 15:03 | -0,89 | -0,014 | 1,812 | 0,628 | 48.145,20 | |
| Endeavour Silver Corp. | 8,098EUR | 14:54 | -0,98 | -0,080 | 12,700 | 2,822 | 95.710,26 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11:18 | 0,0050 | 0,0010 | 50,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2670EUR | 24.04. | +4,03 | +0,0100 | 0,4700 | 0,1295 | 1.335,00 | |
| First Quantum Minerals Ltd. | 22,27EUR | 14:13 | +0,16 | +0,04 | 27,86 | 11,48 | 8.594,29 | |
| Focus Minerals Ltd. | 1,624EUR | 11:15 | -0,78 | -0,012 | 2,600 | 0,123 | 211,12 | |
| Forsys Metals Corp. | 0,2430EUR | 24.04. | +0,43 | +0,0010 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,688EUR | 15:01 | -0,96 | -0,084 | 12,300 | 4,670 | 75.133,82 | |
| Freegold Ventures Ltd. | 0,7500EUR | 24.04. | +0,14 | +0,0010 | 1,1800 | 0,5780 | 150,00 | |
| Freeport-McMoRan Inc. | 51,81EUR | 15:12 | -0,04 | -0,02 | 60,40 | 29,91 | 457.689,54 | |
| Fresnillo PLC | 38,74EUR | 14:51 | -1,08 | -0,42 | 51,95 | 11,31 | 225.350,58 | |
| Glencore | 6,390EUR | 15:06 | -1,09 | -0,070 | 6,700 | 2,794 | 149.749,65 | |
| Globex Mining Enterprises Inc. | 1,465EUR | 24.04. | +0,35 | +0,005 | 1,825 | 0,720 | 19.900,56 | |
| Gold Fields Ltd. | 39,40EUR | 14:04 | -1,04 | -0,40 | 54,50 | 17,30 | 5.240,20 | |
| Gold Fields Ltd. | 38,80EUR | 15:09 | 54,20 | 17,10 | 3.414,40 | |||
| Gold Resource Corp. | 1,446EUR | 07:30 | -0,72 | -0,010 | 2,000 | 0,327 | 2.514,59 | |
| Grange Resources Ltd. | 0,1010EUR | 24.04. | 0,1800 | 0,0970 | 487,83 | |||
| Grupo Mexico SA de CV | 9,712EUR | 15:10 | +1,00 | +0,096 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,15EUR | 13:12 | 23,00 | 10,60 | 948,05 | |||
| Hecla Mining Co. | 15,92EUR | 14:55 | -1,00 | -0,16 | 28,79 | 3,98 | 136.991,60 | |
| Hudbay Minerals Inc. | 20,64EUR | 11:19 | -0,05 | -0,01 | 24,49 | 6,19 | 2.064,00 | |
| Iamgold Corp. | 14,52EUR | 13:53 | -0,48 | -0,07 | 21,99 | 5,36 | 4.427,08 | |
| IGO Ltd. | 4,435EUR | 11:12 | +3,88 | +0,166 | 5,800 | 2,084 | 288,28 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 13:11 | -0,43 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,870EUR | 10:32 | +4,42 | +0,160 | 4,475 | 0,890 | 50.607,99 | |
| Kinross Gold Corp. | 27,70EUR | 14:38 | -1,40 | -0,39 | 33,20 | 11,81 | 166.920,20 | |
| Lindian Resources Ltd. | 0,5500EUR | 07:30 | -1,82 | -0,0100 | 550,00 | |||
| Monument Mining Ltd. | 0,5200EUR | 14:07 | -1,70 | -0,0090 | 0,9550 | 0,2200 | 2.910,96 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,12EUR | 15:15 | -1,23 | -1,26 | 115,88 | 42,61 | 949.213,44 | |
| NovaGold Resources Inc. | 7,395EUR | 15:08 | -0,27 | -0,020 | 12,260 | 3,012 | 6.182,22 | |
| OceanaGold Corp. | 27,59EUR | 24.04. | -0,47 | -0,13 | 37,60 | 8,90 | 6.152,57 | |
| Pan American Silver Corp. | 47,44EUR | 15:08 | -0,91 | -0,43 | 61,48 | 19,73 | 327.051,36 | |
| Perseus Mining Ltd. | 3,371EUR | 14:53 | +0,03 | +0,001 | 3,862 | 1,750 | 3.785,63 | |
| Rio Tinto Ltd. | 105,20EUR | 13:58 | +2,53 | +2,60 | 106,20 | 56,25 | 83.739,20 | |
| Rio Tinto PLC | 84,97EUR | 15:13 | +0,13 | +0,11 | 86,63 | 48,20 | 978.599,49 | |
| Royal Gold Inc. | 213,60EUR | 14:50 | -0,28 | -0,60 | 262,80 | 130,75 | 35.884,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2230EUR | 10:37 | +7,37 | +0,0140 | 0,2230 | 0,0620 | 2.542,20 | |
| Taseko Mines Ltd. | 6,040EUR | 10:29 | -0,41 | -0,025 | 7,730 | 1,672 | 8.975,44 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 14,17EUR | 15:03 | +2,62 | +0,36 | 14,83 | 8,04 | 148.048,16 | |
| Valterra Platinum Ltd. | 72,20EUR | 14:38 | 100,50 | 29,50 | 145.410,80 | |||
| Vista Gold Corp. | 1,856EUR | 07:33 | -2,02 | -0,038 | 2,800 | 0,790 | 556,80 | |
| Zijin Mining Group Co. Ltd. | 3,997EUR | 15:06 | -0,63 | -0,025 | 5,098 | 1,885 | 25.289,02 |