56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 183,80EUR | 10:05 | -0,41 | -0,75 | 223,80 | 91,26 | 43.193,00 | |
| Anglo American PLC | 40,02EUR | 09:56 | +0,03 | +0,01 | 44,90 | 22,98 | 36.258,12 | |
| Asante Gold Corp. | 0,7470EUR | 08.04. | -0,21 | -0,0015 | 1,6300 | 0,6400 | 5.869,18 | |
| Barrick Mining Corp. | 36,15EUR | 10:05 | -0,41 | -0,15 | 45,69 | 15,50 | 635.155,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,12EUR | 09:18 | -0,37 | -0,06 | 19,20 | 5,03 | 3.561,41 | |
| Citigold Corporation Ltd. | 0,0080EUR | 07:35 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,69EUR | 10:03 | -0,74 | -0,13 | 24,09 | 4,62 | 68.992,47 | |
| Dowa Holdings Inc. | 52,50EUR | 07:58 | 68,00 | 24,80 | 10.500,00 | |||
| DRDGold Ltd. | 2,800EUR | 08.04. | -0,76 | -0,020 | 3,360 | 1,070 | 15.120,00 | |
| Ecora Royalties Plc. | 1,652EUR | 08.04. | -0,24 | -0,004 | 1,812 | 0,580 | 5.446,64 | |
| Endeavour Silver Corp. | 8,298EUR | 10:03 | -0,70 | -0,058 | 12,700 | 2,822 | 30.213,02 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 08.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:05 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2730EUR | 08.04. | +1,11 | +0,0030 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 23,43EUR | 09:46 | +0,61 | +0,14 | 27,86 | 9,35 | 2.343,00 | |
| Focus Minerals Ltd. | 1,646EUR | 08:04 | -5,25 | -0,086 | 2,600 | 0,109 | 355,54 | |
| Forsys Metals Corp. | 0,2225EUR | 09:20 | +2,77 | +0,0060 | 0,5070 | 0,1602 | 467,25 | |
| Fortuna Mining Corp. | 8,902EUR | 08:50 | -1,07 | -0,096 | 12,300 | 4,670 | 3.738,84 | |
| Freegold Ventures Ltd. | 0,7390EUR | 08.04. | +0,82 | +0,0060 | 1,1800 | 0,4600 | 17.668,01 | |
| Freeport-McMoRan Inc. | 55,30EUR | 10:03 | -1,55 | -0,86 | 59,24 | 25,36 | 51.373,70 | |
| Fresnillo PLC | 41,26EUR | 09:59 | +0,89 | +0,36 | 51,95 | 9,66 | 19.846,06 | |
| Glencore | 6,570EUR | 10:02 | +1,23 | +0,080 | 6,700 | 2,763 | 55.194,57 | |
| Globex Mining Enterprises Inc. | 1,500EUR | 08.04. | -2,99 | -0,045 | 1,825 | 0,720 | 2.850,00 | |
| Gold Fields Ltd. | 43,00EUR | 08.04. | -2,40 | -1,00 | 54,50 | 17,30 | 101.394,00 | |
| Gold Fields Ltd. | 41,20EUR | 09:11 | -1,45 | -0,60 | 54,20 | 17,10 | 17.922,00 | |
| Gold Resource Corp. | 1,126EUR | 09:25 | -2,47 | -0,026 | 2,000 | 0,320 | 58,55 | |
| Grange Resources Ltd. | 0,1110EUR | 08.04. | +1,90 | +0,0020 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 10,25EUR | 10:07 | +0,57 | +0,06 | 10,85 | 0,001 | 204,96 | |
| Harmony Gold Mining Co. Ltd. | 14,30EUR | 09:07 | -1,06 | -0,15 | 23,00 | 10,60 | 5.948,80 | |
| Hecla Mining Co. | 16,63EUR | 09:50 | -1,14 | -0,19 | 28,79 | 3,98 | 43.221,37 | |
| Hudbay Minerals Inc. | 20,31EUR | 09:31 | +0,69 | +0,14 | 24,49 | 5,44 | 18.746,13 | |
| Iamgold Corp. | 16,36EUR | 10:04 | -2,21 | -0,37 | 21,99 | 5,36 | 63.637,31 | |
| IGO Ltd. | 4,920EUR | 08.04. | -2,15 | -0,106 | 5,501 | 1,731 | 2.637,12 | |
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 07:50 | 59,50 | 14,10 | 7.974,40 | |||
| Kingsgate Consolidated Ltd. | 3,058EUR | 09:42 | -2,47 | -0,076 | 4,475 | 0,745 | 6.018,14 | |
| Kinross Gold Corp. | 28,53EUR | 09:56 | -0,92 | -0,26 | 33,20 | 10,74 | 99.455,58 | |
| Lindian Resources Ltd. | 0,5400EUR | 08.04. | +3,92 | +0,0200 | 324,00 | |||
| Monument Mining Ltd. | 0,5840EUR | 07:30 | -1,19 | -0,0070 | 0,9550 | 0,2200 | 1.168,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 100,52EUR | 10:04 | -0,30 | -0,30 | 115,88 | 40,78 | 854.319,48 | |
| NovaGold Resources Inc. | 7,765EUR | 08.04. | +0,70 | +0,055 | 12,260 | 2,090 | 90.780,62 | |
| OceanaGold Corp. | 29,36EUR | 08.04. | -0,53 | -0,15 | 37,60 | 8,42 | 6.224,32 | |
| Pan American Silver Corp. | 48,99EUR | 10:00 | -0,12 | -0,06 | 61,48 | 19,70 | 143.687,67 | |
| Perseus Mining Ltd. | 3,337EUR | 08:41 | +0,45 | +0,015 | 3,862 | 1,682 | 1.298,09 | |
| Rio Tinto Ltd. | 101,20EUR | 09:55 | +4,45 | +4,30 | 104,20 | 56,25 | 254.315,60 | |
| Rio Tinto PLC | 83,94EUR | 10:08 | -0,01 | -0,01 | 86,63 | 47,12 | 777.871,98 | |
| Royal Gold Inc. | 228,40EUR | 10:02 | -0,57 | -1,30 | 262,80 | 130,75 | 28.321,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1585EUR | 08.04. | +1,81 | +0,0025 | 0,1940 | 0,0620 | 1.499,09 | |
| Taseko Mines Ltd. | 6,345EUR | 08:25 | -0,74 | -0,045 | 7,730 | 1,580 | 761,40 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,76EUR | 09:33 | -0,72 | -0,10 | 14,83 | 7,55 | 48.125,48 | |
| Valterra Platinum Ltd. | 79,20EUR | 09:52 | +0,25 | +0,20 | 100,50 | 28,00 | 31.600,80 | |
| Vista Gold Corp. | 1,718EUR | 08.04. | -0,24 | -0,004 | 2,800 | 0,628 | 20.581,64 | |
| Zijin Mining Group Co. Ltd. | 3,945EUR | 09:58 | +0,38 | +0,015 | 5,098 | 1,673 | 1.025,57 |