56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 184,95EUR | 15:00 | +0,63 | +1,15 | 223,80 | 91,26 | 272.061,45 | |
| Anglo American PLC | 41,70EUR | 14:54 | +1,29 | +0,53 | 44,90 | 22,98 | 60.590,10 | |
| Asante Gold Corp. | 0,8640EUR | 12:12 | +0,31 | +0,0025 | 1,6300 | 0,6400 | 244,51 | |
| Barrick Mining Corp. | 36,50EUR | 14:58 | +1,39 | +0,50 | 45,69 | 15,50 | 1.062.989,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,39EUR | 08:43 | +0,93 | +0,15 | 19,20 | 5,58 | 589,86 | |
| Citigold Corporation Ltd. | 0,0090EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,99EUR | 14:59 | +2,86 | +0,47 | 24,09 | 4,62 | 110.808,78 | |
| Dowa Holdings Inc. | 55,50EUR | 16.04. | -0,92 | -0,50 | 68,00 | 26,40 | 333,00 | |
| DRDGold Ltd. | 2,620EUR | 11:45 | +2,33 | +0,060 | 3,360 | 1,070 | 5.289,78 | |
| Ecora Royalties Plc. | 1,638EUR | 14:33 | +0,99 | +0,016 | 1,812 | 0,591 | 819,00 | |
| Endeavour Silver Corp. | 8,492EUR | 15:01 | +1,97 | +0,162 | 12,700 | 2,822 | 200.801,83 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 16.04. | 0,0050 | 0,0010 | 40,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:10 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2650EUR | 14:33 | 0,4700 | 0,1295 | 182,85 | |||
| First Quantum Minerals Ltd. | 24,02EUR | 14:46 | -0,29 | -0,07 | 27,86 | 10,37 | 768,64 | |
| Focus Minerals Ltd. | 1,618EUR | 14:34 | +2,59 | +0,040 | 2,600 | 0,123 | 90,61 | |
| Forsys Metals Corp. | 0,2465EUR | 12:40 | +4,90 | +0,0115 | 0,5070 | 0,1602 | 493,00 | |
| Fortuna Mining Corp. | 9,000EUR | 14:56 | +1,88 | +0,166 | 12,300 | 4,670 | 20.340,00 | |
| Freegold Ventures Ltd. | 0,7800EUR | 16.04. | +1,96 | +0,0150 | 1,1800 | 0,5780 | 34.800,48 | |
| Freeport-McMoRan Inc. | 58,02EUR | 14:41 | +1,20 | +0,69 | 59,24 | 28,63 | 412.406,16 | |
| Fresnillo PLC | 41,68EUR | 14:51 | +1,96 | +0,80 | 51,95 | 11,17 | 255.081,60 | |
| Glencore | 6,360EUR | 14:47 | +0,16 | +0,010 | 6,700 | 2,794 | 336.889,20 | |
| Globex Mining Enterprises Inc. | 1,455EUR | 14:21 | +0,70 | +0,010 | 1,825 | 0,720 | 5,82 | |
| Gold Fields Ltd. | 40,40EUR | 14:13 | +3,54 | +1,40 | 54,50 | 17,30 | 40,40 | |
| Gold Fields Ltd. | 40,10EUR | 13:46 | +2,75 | +1,10 | 54,20 | 17,10 | 72.500,80 | |
| Gold Resource Corp. | 1,252EUR | 16.04. | +0,77 | +0,010 | 2,000 | 0,327 | 1,25 | |
| Grange Resources Ltd. | 0,0995EUR | 11:37 | -3,40 | -0,0035 | 0,1800 | 0,0995 | 696,50 | |
| Grupo Mexico SA de CV | 10,08EUR | 14:57 | +0,68 | +0,07 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,25EUR | 14:34 | +4,33 | +0,65 | 23,00 | 10,60 | 59.551,25 | |
| Hecla Mining Co. | 16,50EUR | 14:56 | +2,32 | +0,38 | 28,79 | 3,98 | 211.975,50 | |
| Hudbay Minerals Inc. | 21,27EUR | 14:53 | -0,38 | -0,08 | 24,49 | 6,00 | 18.972,84 | |
| Iamgold Corp. | 16,32EUR | 14:59 | +1,07 | +0,17 | 21,99 | 5,36 | 87.720,00 | |
| IGO Ltd. | 5,698EUR | 11:42 | +7,42 | +0,388 | 5,704 | 1,935 | 3.452,99 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 11:34 | -0,43 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,352EUR | 12:36 | -2,90 | -0,100 | 4,475 | 0,871 | 1.749,74 | |
| Kinross Gold Corp. | 29,28EUR | 14:55 | +0,94 | +0,27 | 33,20 | 11,81 | 171.990,72 | |
| Lindian Resources Ltd. | 0,5750EUR | 16.04. | +0,91 | +0,0050 | 47.207,50 | |||
| Monument Mining Ltd. | 0,5910EUR | 16.04. | -1,07 | -0,0060 | 0,9550 | 0,2200 | 468,07 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,50EUR | 14:37 | +1,44 | +1,38 | 115,88 | 42,61 | 493.115,00 | |
| NovaGold Resources Inc. | 8,500EUR | 12:19 | +0,29 | +0,025 | 12,260 | 2,580 | 263,50 | |
| OceanaGold Corp. | 28,49EUR | 12:16 | +0,57 | +0,16 | 37,60 | 8,90 | 4.415,95 | |
| Pan American Silver Corp. | 48,89EUR | 14:53 | +1,87 | +0,89 | 61,48 | 19,73 | 270.117,25 | |
| Perseus Mining Ltd. | 3,404EUR | 11:11 | +0,27 | +0,009 | 3,862 | 1,750 | 2.042,40 | |
| Rio Tinto Ltd. | 105,80EUR | 14:30 | +2,33 | +2,40 | 105,80 | 56,25 | 39.357,60 | |
| Rio Tinto PLC | 85,32EUR | 14:57 | +1,05 | +0,89 | 86,63 | 48,20 | 907.463,52 | |
| Royal Gold Inc. | 221,80EUR | 14:40 | +0,32 | +0,70 | 262,80 | 130,75 | 47.687,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1495EUR | 11:20 | -7,14 | -0,0105 | 0,1940 | 0,0620 | 747,50 | |
| Taseko Mines Ltd. | 6,575EUR | 14:44 | +1,72 | +0,110 | 7,730 | 1,672 | 39.877,38 | |
| Tertiary Minerals Plc | 0,0005EUR | 15:02 | ||||||
| Vale S.A. | 14,27EUR | 14:40 | +1,07 | +0,15 | 14,83 | 8,04 | 208.441,89 | |
| Valterra Platinum Ltd. | 79,20EUR | 14:57 | +4,49 | +3,40 | 100,50 | 28,80 | 103.356,00 | |
| Vista Gold Corp. | 1,840EUR | 10:21 | +2,23 | +0,040 | 2,800 | 0,722 | 285,20 | |
| Zijin Mining Group Co. Ltd. | 3,929EUR | 14:56 | -3,57 | -0,146 | 5,098 | 1,877 | 22.718,52 |