56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,95EUR | 18:05 | +0,22 | +0,40 | 223,80 | 91,26 | 377.000,40 | |
| Anglo American PLC | 41,59EUR | 17:12 | +0,63 | +0,26 | 44,90 | 22,98 | 61.719,56 | |
| Asante Gold Corp. | 0,8110EUR | 16:56 | +1,60 | +0,0125 | 1,6300 | 0,6400 | 274,12 | |
| Barrick Mining Corp. | 36,15EUR | 18:24 | -0,55 | -0,20 | 45,69 | 15,50 | 1.225.810,35 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,61EUR | 16:54 | +0,70 | +0,12 | 19,20 | 5,58 | 10.597,18 | |
| Citigold Corporation Ltd. | 0,0090EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,69EUR | 18:03 | -0,39 | -0,07 | 24,09 | 4,62 | 551.721,33 | |
| Dowa Holdings Inc. | 55,50EUR | 09:51 | +1,87 | +1,00 | 68,00 | 26,40 | 333,00 | |
| DRDGold Ltd. | 2,800EUR | 15.04. | +1,56 | +0,040 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,702EUR | 15.04. | -0,61 | -0,010 | 1,812 | 0,591 | 301,25 | |
| Endeavour Silver Corp. | 8,390EUR | 18:22 | -0,07 | -0,006 | 12,700 | 2,822 | 326.933,13 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 15.04. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 14:41 | -0,74 | -0,0020 | 0,4700 | 0,1295 | 8,49 | |
| First Quantum Minerals Ltd. | 24,31EUR | 18:18 | +0,42 | +0,10 | 27,86 | 10,37 | 13.686,53 | |
| Focus Minerals Ltd. | 1,594EUR | 17:51 | -0,51 | -0,008 | 2,600 | 0,123 | 17.706,15 | |
| Forsys Metals Corp. | 0,2545EUR | 14:48 | +1,69 | +0,0040 | 0,5070 | 0,1602 | 8.856,60 | |
| Fortuna Mining Corp. | 8,960EUR | 17:37 | +1,36 | +0,120 | 12,300 | 4,670 | 86.177,28 | |
| Freegold Ventures Ltd. | 0,7720EUR | 17:53 | +1,05 | +0,0080 | 1,1800 | 0,5780 | 26.723,55 | |
| Freeport-McMoRan Inc. | 58,01EUR | 17:47 | +0,05 | +0,03 | 59,24 | 28,63 | 241.205,58 | |
| Fresnillo PLC | 41,54EUR | 17:26 | -0,44 | -0,18 | 51,95 | 11,17 | 216.672,64 | |
| Glencore | 6,390EUR | 18:22 | -0,78 | -0,050 | 6,700 | 2,794 | 528.945,03 | |
| Globex Mining Enterprises Inc. | 1,485EUR | 17:24 | 1,825 | 0,720 | 1.219,19 | |||
| Gold Fields Ltd. | 41,00EUR | 15:40 | +1,52 | +0,60 | 54,50 | 17,30 | 25.010,00 | |
| Gold Fields Ltd. | 40,30EUR | 18:18 | -0,74 | -0,30 | 54,20 | 17,10 | 82.091,10 | |
| Gold Resource Corp. | 1,252EUR | 09:30 | +8,41 | +0,104 | 2,000 | 0,327 | 1,25 | |
| Grange Resources Ltd. | 0,1160EUR | 15.04. | 0,1800 | 0,1010 | ||||
| Grupo Mexico SA de CV | 9,939EUR | 18:24 | -1,08 | -0,109 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,40EUR | 17:45 | +6,32 | +0,90 | 23,00 | 10,60 | 179.610,20 | |
| Hecla Mining Co. | 16,48EUR | 17:17 | +0,68 | +0,11 | 28,79 | 3,98 | 381.544,53 | |
| Hudbay Minerals Inc. | 21,36EUR | 18:00 | +0,38 | +0,08 | 24,49 | 6,00 | 9.120,72 | |
| Iamgold Corp. | 16,38EUR | 18:18 | -0,89 | -0,15 | 21,99 | 5,36 | 39.721,50 | |
| IGO Ltd. | 5,232EUR | 12:36 | +5,28 | +0,263 | 5,501 | 1,935 | 33.903,36 | |
| Industrias Peñoles S.A.B.de CV | 46,40EUR | 18:24 | -0,43 | -0,20 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,528EUR | 16:23 | +1,59 | +0,054 | 4,475 | 0,871 | 30.323,16 | |
| Kinross Gold Corp. | 28,48EUR | 18:10 | +0,71 | +0,20 | 33,20 | 11,81 | 177.914,56 | |
| Lindian Resources Ltd. | 0,5750EUR | 18:10 | 47.207,50 | |||||
| Monument Mining Ltd. | 0,6000EUR | 13:34 | +2,50 | +0,0140 | 0,9550 | 0,2200 | 355,20 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,73EUR | 18:09 | +1,10 | +1,05 | 115,88 | 42,61 | 725.088,08 | |
| NovaGold Resources Inc. | 8,605EUR | 15:51 | +2,03 | +0,170 | 12,260 | 2,580 | 602,35 | |
| OceanaGold Corp. | 28,37EUR | 18:17 | +1,65 | +0,46 | 37,60 | 8,90 | 5.078,23 | |
| Pan American Silver Corp. | 48,74EUR | 17:54 | -0,04 | -0,02 | 61,48 | 19,73 | 452.258,46 | |
| Perseus Mining Ltd. | 3,390EUR | 17:24 | +0,60 | +0,020 | 3,862 | 1,750 | 85.546,65 | |
| Rio Tinto Ltd. | 105,00EUR | 18:19 | +1,17 | +1,20 | 105,00 | 56,25 | 198.660,00 | |
| Rio Tinto PLC | 84,94EUR | 18:24 | +1,21 | +1,01 | 86,63 | 48,20 | 1.804.465,36 | |
| Royal Gold Inc. | 227,40EUR | 17:59 | -0,97 | -2,20 | 262,80 | 130,75 | 40.477,20 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1615EUR | 15:09 | +3,82 | +0,0055 | 0,1940 | 0,0620 | 823,65 | |
| Taseko Mines Ltd. | 6,535EUR | 18:13 | +1,11 | +0,070 | 7,730 | 1,672 | 72.976,35 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,50EUR | 17:50 | +0,72 | +0,10 | 14,83 | 8,04 | 355.418,47 | |
| Valterra Platinum Ltd. | 77,00EUR | 18:21 | -3,53 | -2,80 | 100,50 | 28,80 | 128.359,00 | |
| Vista Gold Corp. | 1,820EUR | 10:33 | +4,95 | +0,086 | 2,800 | 0,722 | 54.601,82 | |
| Zijin Mining Group Co. Ltd. | 4,100EUR | 17:59 | -0,51 | -0,021 | 5,098 | 1,877 | 61.807,50 |