56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 181,80EUR | 21:53 | +3,28 | +5,75 | 223,80 | 77,04 | 2.984.065,20 | |
| Anglo American PLC | 38,40EUR | 21:39 | +2,15 | +0,80 | 44,90 | 22,40 | 127.180,80 | |
| Asante Gold Corp. | 0,7600EUR | 20:52 | +3,55 | +0,0250 | 1,6300 | 0,6400 | 10.705,36 | |
| Barrick Mining Corp. | 36,43EUR | 21:48 | +3,21 | +1,13 | 45,69 | 14,74 | 17.561.154,36 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,99EUR | 20:41 | +3,27 | +0,50 | 19,20 | 5,00 | 85.898,28 | |
| Citigold Corporation Ltd. | 0,0080EUR | 17:55 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,45EUR | 21:57 | +1,55 | +0,25 | 24,09 | 4,02 | 1.350.199,55 | |
| Dowa Holdings Inc. | 50,50EUR | 15:51 | +4,77 | +2,30 | 68,00 | 24,80 | 10.049,50 | |
| DRDGold Ltd. | 2,480EUR | 22:25 | +4,80 | +0,120 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,658EUR | 14:35 | +0,49 | +0,008 | 1,812 | 0,580 | 3.488,43 | |
| Endeavour Silver Corp. | 8,255EUR | 21:59 | +2,93 | +0,235 | 12,700 | 2,700 | 2.063.304,23 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 21:12 | 0,0050 | 0,0010 | 30,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 22:56 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2320EUR | 22:25 | +5,17 | +0,0120 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 21,85EUR | 21:53 | +4,89 | +1,01 | 27,86 | 9,35 | 76.763,33 | |
| Focus Minerals Ltd. | 1,520EUR | 21:19 | +8,09 | +0,110 | 2,600 | 0,109 | 18.496,88 | |
| Forsys Metals Corp. | 0,2175EUR | 21:03 | -11,76 | -0,0290 | 0,5070 | 0,1602 | 23.728,38 | |
| Fortuna Mining Corp. | 9,020EUR | 21:36 | +5,41 | +0,460 | 12,300 | 4,500 | 348.226,12 | |
| Freegold Ventures Ltd. | 0,7520EUR | 21:48 | +5,04 | +0,0360 | 1,1800 | 0,4410 | 13.562,32 | |
| Freeport-McMoRan Inc. | 52,97EUR | 21:47 | +3,36 | +1,71 | 59,24 | 24,79 | 1.437.976,59 | |
| Fresnillo PLC | 39,54EUR | 21:58 | -0,26 | -0,10 | 51,95 | 8,85 | 353.527,14 | |
| Glencore | 6,441EUR | 21:46 | -1,30 | -0,085 | 6,700 | 2,571 | 1.332.597,81 | |
| Globex Mining Enterprises Inc. | 1,570EUR | 15:05 | +2,97 | +0,045 | 1,825 | 0,720 | 497,69 | |
| Gold Fields Ltd. | 42,20EUR | 20:04 | +5,67 | +2,20 | 54,50 | 17,30 | 80.306,60 | |
| Gold Fields Ltd. | 41,90EUR | 21:54 | +4,31 | +1,70 | 54,20 | 16,50 | 317.937,20 | |
| Gold Resource Corp. | 1,007EUR | 11:01 | +3,07 | +0,031 | 2,000 | 0,320 | 113,79 | |
| Grange Resources Ltd. | 0,1110EUR | 22:25 | +0,94 | +0,0010 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,297EUR | 21:59 | +2,00 | +0,182 | 10,850 | 0,001 | 511,34 | |
| Harmony Gold Mining Co. Ltd. | 14,25EUR | 21:49 | +6,13 | +0,80 | 23,00 | 10,10 | 360.282,75 | |
| Hecla Mining Co. | 16,52EUR | 21:52 | +2,55 | +0,41 | 28,79 | 3,80 | 2.067.643,20 | |
| Hudbay Minerals Inc. | 19,09EUR | 21:57 | +4,91 | +0,88 | 24,49 | 5,44 | 213.941,63 | |
| Iamgold Corp. | 16,95EUR | 21:17 | +4,46 | +0,72 | 21,99 | 4,80 | 295.252,05 | |
| IGO Ltd. | 4,833EUR | 22:25 | +2,37 | +0,112 | 5,501 | 1,731 | ||
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 22:22 | +9,68 | +3,60 | 59,50 | 13,40 | 1.632,00 | |
| Kingsgate Consolidated Ltd. | 2,795EUR | 19:44 | +0,19 | +0,005 | 4,475 | 0,701 | 24.900,66 | |
| Kinross Gold Corp. | 27,62EUR | 21:57 | +4,67 | +1,23 | 33,20 | 9,08 | 1.217.682,94 | |
| Lindian Resources Ltd. | 0,4540EUR | 20:25 | -14,51 | -0,0740 | 3.190,26 | |||
| Monument Mining Ltd. | 0,6150EUR | 21:46 | +4,35 | +0,0250 | 0,9550 | 0,1910 | 86.515,13 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,09EUR | 21:58 | +4,91 | +4,58 | 115,88 | 37,40 | 3.900.156,49 | |
| NovaGold Resources Inc. | 8,345EUR | 18:16 | +3,30 | +0,255 | 12,260 | 2,090 | 39.430,13 | |
| OceanaGold Corp. | 29,20EUR | 18:25 | +3,68 | +1,00 | 37,60 | 8,34 | 19.359,60 | |
| Pan American Silver Corp. | 47,74EUR | 21:58 | +1,55 | +0,73 | 61,48 | 17,94 | 2.748.391,80 | |
| Perseus Mining Ltd. | 3,202EUR | 21:43 | +3,94 | +0,121 | 3,862 | 1,650 | 176.478,23 | |
| Rio Tinto Ltd. | 97,60EUR | 21:52 | +1,56 | +1,49 | 102,84 | 56,02 | 288.310,40 | |
| Rio Tinto PLC | 81,25EUR | 21:59 | +0,94 | +0,76 | 86,63 | 46,01 | 1.693.331,25 | |
| Royal Gold Inc. | 229,80EUR | 21:50 | +3,65 | +8,00 | 262,80 | 128,00 | 504.640,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1660EUR | 15:38 | 0,1940 | 0,0620 | 4.400,00 | |||
| Taseko Mines Ltd. | 5,760EUR | 13:58 | +4,14 | +0,230 | 7,730 | 1,362 | 29.358,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Vale S.A. | 13,15EUR | 21:50 | +0,77 | +0,10 | 14,83 | 7,55 | 453.280,50 | |
| Valterra Platinum Ltd. | 75,00EUR | 21:29 | +3,36 | +2,40 | 100,50 | 26,80 | 193.125,00 | |
| Vista Gold Corp. | 1,680EUR | 11:01 | +4,93 | +0,082 | 2,800 | 0,615 | 1.849,68 | |
| Zijin Mining Group Co. Ltd. | 3,942EUR | 21:52 | +2,10 | +0,081 | 5,098 | 1,616 | 282.704,47 |