56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 151,25EUR | 17.06. | -0,56 | -0,85 | 223,80 | 97,98 | 943.800,00 | |
| Anglo American PLC | 47,49EUR | 17.06. | +0,85 | +0,40 | 49,29 | 22,98 | 108.942,06 | |
| Asante Gold Corp. | 0,5375EUR | 17.06. | -1,07 | -0,0055 | 1,6300 | 0,4520 | 1.373,85 | |
| Barrick Mining Corp. | 36,00EUR | 17.06. | -2,31 | -0,85 | 45,69 | 17,40 | 2.359.332,00 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,66EUR | 17.06. | -0,43 | -0,07 | 19,20 | 5,90 | 15.847,92 | |
| Citigold Corporation Ltd. | 0,0060EUR | 17.06. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,35EUR | 17.06. | -5,89 | -0,95 | 24,09 | 7,24 | 482.849,60 | |
| Dowa Holdings Inc. | 53,50EUR | 17.06. | +1,94 | +1,00 | 68,00 | 26,40 | 321,00 | |
| DRDGold Ltd. | 2,200EUR | 17.06. | -5,41 | -0,120 | 3,360 | 1,070 | 17.160,00 | |
| Ecora Royalties Plc. | 1,600EUR | 17.06. | -1,88 | -0,030 | 1,812 | 0,720 | 4.705,60 | |
| Endeavour Silver Corp. | 7,786EUR | 17.06. | -3,79 | -0,302 | 12,700 | 3,910 | 1.287.376,17 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 17.06. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 17.06. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2240EUR | 17.06. | +2,75 | +0,0060 | 0,4700 | 0,1310 | 729,79 | |
| First Quantum Minerals Ltd. | 27,16EUR | 17.06. | -1,59 | -0,44 | 29,05 | 13,16 | 28.490,84 | |
| Focus Minerals Ltd. | 1,228EUR | 17.06. | +0,87 | +0,010 | 2,600 | 0,180 | 57.650,92 | |
| Forsys Metals Corp. | 0,3115EUR | 17.06. | +11,43 | +0,0295 | 0,5070 | 0,1602 | 32.102,88 | |
| Fortuna Mining Corp. | 8,216EUR | 17.06. | -1,71 | -0,142 | 12,300 | 5,320 | 95.001,61 | |
| Freegold Ventures Ltd. | 0,7210EUR | 17.06. | -2,49 | -0,0170 | 1,1800 | 0,5900 | 2.876,79 | |
| Freeport-McMoRan Inc. | 59,99EUR | 17.06. | -0,42 | -0,25 | 62,29 | 29,91 | 938.543,55 | |
| Fresnillo PLC | 37,80EUR | 17.06. | -0,32 | -0,12 | 51,95 | 15,89 | 210.168,00 | |
| Glencore | 6,670EUR | 17.06. | -2,92 | -0,200 | 7,200 | 3,152 | 438.732,59 | |
| Globex Mining Enterprises Inc. | 1,250EUR | 17.06. | +1,29 | +0,015 | 1,825 | 0,784 | 2.500,00 | |
| Gold Fields Ltd. | 34,00EUR | 17.06. | -1,18 | -0,40 | 54,50 | 19,20 | 14.994,00 | |
| Gold Fields Ltd. | 34,60EUR | 17.06. | -0,89 | -0,30 | 54,20 | 19,10 | 218.326,00 | |
| Gold Resource Corp. | 1,150EUR | 17.06. | +4,20 | +0,044 | 2,000 | 0,363 | 5.490,10 | |
| Grange Resources Ltd. | 0,0985EUR | 17.06. | +2,13 | +0,0020 | 0,1800 | 0,0875 | 899,90 | |
| Grupo Mexico SA de CV | 10,52EUR | 17.06. | +0,31 | +0,03 | 10,99 | 0,001 | 1.157,64 | |
| Harmony Gold Mining Co. Ltd. | 14,70EUR | 17.06. | -3,64 | -0,55 | 23,00 | 10,60 | 102.414,90 | |
| Hecla Mining Co. | 13,94EUR | 17.06. | -3,06 | -0,44 | 28,79 | 4,67 | 704.874,11 | |
| Hudbay Minerals Inc. | 24,87EUR | 17.06. | -2,21 | -0,55 | 27,69 | 7,68 | 54.415,56 | |
| Iamgold Corp. | 15,27EUR | 17.06. | -1,88 | -0,29 | 21,99 | 5,82 | 186.675,69 | |
| IGO Ltd. | 5,352EUR | 17.06. | +0,57 | +0,030 | 6,248 | 2,127 | 695,76 | |
| Industrias Peñoles S.A.B.de CV | 40,80EUR | 17.06. | -3,32 | -1,40 | 59,50 | 20,00 | ||
| Kingsgate Consolidated Ltd. | 3,632EUR | 17.06. | +1,62 | +0,056 | 4,475 | 1,212 | 59.459,47 | |
| Kinross Gold Corp. | 24,05EUR | 17.06. | -1,29 | -0,31 | 33,20 | 12,48 | 430.567,15 | |
| Lindian Resources Ltd. | 0,4720EUR | 17.06. | -2,88 | -0,0150 | ||||
| Monument Mining Ltd. | 0,5250EUR | 17.06. | -3,54 | -0,0180 | 0,9550 | 0,2200 | 22.873,73 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 92,02EUR | 17.06. | -1,42 | -1,32 | 115,88 | 47,67 | 1.272.544,58 | |
| NovaGold Resources Inc. | 7,295EUR | 17.06. | -1,90 | -0,135 | 12,260 | 3,134 | 75.386,53 | |
| OceanaGold Corp. | 24,85EUR | 17.06. | -2,61 | -0,64 | 37,60 | 11,20 | 13.443,85 | |
| Pan American Silver Corp. | 44,15EUR | 17.06. | -1,93 | -0,86 | 61,48 | 23,24 | 1.657.744,20 | |
| Perseus Mining Ltd. | 3,400EUR | 17.06. | +1,82 | +0,059 | 3,862 | 1,750 | 46.097,20 | |
| Rio Tinto Ltd. | 111,60EUR | 17.06. | -2,47 | -2,80 | 120,80 | 56,25 | 138.049,20 | |
| Rio Tinto PLC | 89,34EUR | 17.06. | -2,14 | -1,95 | 96,32 | 48,20 | 702.301,74 | |
| Royal Gold Inc. | 191,05EUR | 17.06. | -0,42 | -0,80 | 262,80 | 130,75 | 91.895,05 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2190EUR | 17.06. | -6,16 | -0,0125 | 0,2600 | 0,0620 | 0,22 | |
| Taseko Mines Ltd. | 6,725EUR | 17.06. | -4,50 | -0,300 | 7,730 | 2,425 | 134.157,03 | |
| Tertiary Minerals Plc | 0,0005EUR | 17.06. | ||||||
| Vale S.A. | 13,10EUR | 17.06. | -0,69 | -0,09 | 14,83 | 8,04 | 109.581,50 | |
| Valterra Platinum Ltd. | 66,00EUR | 17.06. | -4,62 | -3,20 | 100,50 | 34,10 | 49.368,00 | |
| Vista Gold Corp. | 2,145EUR | 17.06. | -4,67 | -0,100 | 2,800 | 0,801 | 33.427,68 | |
| Zijin Mining Group Co. Ltd. | 3,700EUR | 17.06. | -1,22 | -0,045 | 5,098 | 2,086 | 124.283,00 |