56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 153,05EUR | 09:00 | -0,16 | -0,25 | 223,80 | 94,74 | 3.673,20 | |
| Anglo American PLC | 43,19EUR | 07:46 | -0,65 | -0,28 | 47,63 | 22,98 | 6.435,31 | |
| Asante Gold Corp. | 0,6625EUR | 08:38 | +0,08 | +0,0005 | 1,6300 | 0,6400 | 1.192,50 | |
| Barrick Mining Corp. | 34,70EUR | 09:02 | -0,14 | -0,05 | 45,69 | 15,99 | 39.280,40 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,50EUR | 08:55 | -0,31 | -0,05 | 19,20 | 5,83 | 522,00 | |
| Citigold Corporation Ltd. | 0,0040EUR | 08:30 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,91EUR | 08:28 | -0,10 | -0,02 | 24,09 | 6,46 | 54.880,21 | |
| Dowa Holdings Inc. | 64,00EUR | 18.05. | -7,50 | -4,50 | 68,00 | 26,40 | ||
| DRDGold Ltd. | 2,240EUR | 18.05. | -0,88 | -0,020 | 3,360 | 1,070 | 4.480,00 | |
| Ecora Royalties Plc. | 1,654EUR | 18.05. | -2,32 | -0,038 | 1,812 | 0,685 | ||
| Endeavour Silver Corp. | 8,198EUR | 08:36 | +0,32 | +0,026 | 12,700 | 2,890 | 48.294,42 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 18.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 18.05. | 0,0100 | 0,0005 | 6,25 | |||
| Eskay Mining Corp. | 0,2590EUR | 18.05. | 0,4700 | 0,1295 | ||||
| First Quantum Minerals Ltd. | 21,89EUR | 08:08 | +0,96 | +0,21 | 27,86 | 12,14 | 9.082,28 | |
| Focus Minerals Ltd. | 1,220EUR | 07:30 | -1,99 | -0,024 | 2,600 | 0,125 | 3.995,50 | |
| Forsys Metals Corp. | 0,2155EUR | 18.05. | +0,94 | +0,0020 | 0,5070 | 0,1602 | 5.732,30 | |
| Fortuna Mining Corp. | 8,068EUR | 08:24 | -0,69 | -0,056 | 12,300 | 4,700 | 4.840,80 | |
| Freegold Ventures Ltd. | 0,7140EUR | 08:04 | +0,15 | +0,0010 | 1,1800 | 0,5860 | 499,80 | |
| Freeport-McMoRan Inc. | 52,04EUR | 09:01 | +0,74 | +0,38 | 60,40 | 29,91 | 324.313,28 | |
| Fresnillo PLC | 38,44EUR | 18.05. | -0,37 | -0,14 | 51,95 | 12,02 | 335.504,32 | |
| Glencore | 6,440EUR | 09:01 | -1,83 | -0,120 | 6,910 | 3,115 | 41.415,64 | |
| Globex Mining Enterprises Inc. | 1,415EUR | 18.05. | +0,36 | +0,005 | 1,825 | 0,720 | 1.415,00 | |
| Gold Fields Ltd. | 34,60EUR | 18.05. | 54,50 | 18,60 | 35.603,40 | |||
| Gold Fields Ltd. | 35,00EUR | 09:02 | +0,29 | +0,10 | 54,20 | 18,45 | 2.625,00 | |
| Gold Resource Corp. | 1,052EUR | 18.05. | +3,14 | +0,032 | 2,000 | 0,363 | 1.262,40 | |
| Grange Resources Ltd. | 0,1020EUR | 07:30 | +0,53 | +0,0005 | 0,1800 | 0,0945 | 561,00 | |
| Grupo Mexico SA de CV | 9,823EUR | 09:00 | +0,53 | +0,052 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,30EUR | 09:03 | +1,80 | +0,25 | 23,00 | 10,60 | 2.273,70 | |
| Hecla Mining Co. | 14,82EUR | 09:03 | +0,37 | +0,06 | 28,79 | 4,32 | 21.348,42 | |
| Hudbay Minerals Inc. | 20,99EUR | 08:17 | +0,39 | +0,08 | 24,49 | 7,22 | 1.049,50 | |
| Iamgold Corp. | 15,00EUR | 18.05. | +0,80 | +0,12 | 21,99 | 5,63 | 41.655,00 | |
| IGO Ltd. | 5,250EUR | 18.05. | -2,43 | -0,124 | 5,800 | 2,084 | ||
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 08:01 | +0,43 | +0,20 | 59,50 | 16,80 | ||
| Kingsgate Consolidated Ltd. | 3,560EUR | 08:13 | -0,45 | -0,016 | 4,475 | 1,026 | 30.381,04 | |
| Kinross Gold Corp. | 24,59EUR | 08:41 | -0,94 | -0,23 | 33,20 | 12,10 | 786,88 | |
| Lindian Resources Ltd. | 0,4320EUR | 18.05. | -5,80 | -0,0240 | 5.427,65 | |||
| Monument Mining Ltd. | 0,5220EUR | 18.05. | 0,9550 | 0,2200 | ||||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 94,29EUR | 09:00 | -0,38 | -0,36 | 115,88 | 44,21 | 40.921,86 | |
| NovaGold Resources Inc. | 6,795EUR | 08:00 | +0,15 | +0,010 | 12,260 | 3,044 | 88,34 | |
| OceanaGold Corp. | 27,23EUR | 18.05. | -0,26 | -0,07 | 37,60 | 10,64 | 953,05 | |
| Pan American Silver Corp. | 46,90EUR | 09:03 | -0,62 | -0,29 | 61,48 | 20,15 | 66.551,10 | |
| Perseus Mining Ltd. | 3,335EUR | 08:07 | +1,18 | +0,038 | 3,862 | 1,750 | 1.520,76 | |
| Rio Tinto Ltd. | 109,80EUR | 08:28 | -0,55 | -0,60 | 119,40 | 56,25 | 76.969,80 | |
| Rio Tinto PLC | 88,71EUR | 08:49 | -0,02 | -0,02 | 95,65 | 48,20 | 75.580,92 | |
| Royal Gold Inc. | 194,85EUR | 07:30 | +1,22 | +2,35 | 262,80 | 130,75 | 194,85 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2500EUR | 18.05. | +1,69 | +0,0040 | 0,2590 | 0,0620 | 3.125,00 | |
| Taseko Mines Ltd. | 5,710EUR | 08:58 | +0,72 | +0,040 | 7,730 | 1,784 | 1.004,96 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 13,60EUR | 08:40 | -0,03 | -0,004 | 14,83 | 8,04 | 4.922,48 | |
| Valterra Platinum Ltd. | 69,80EUR | 08:44 | +1,45 | +1,00 | 100,50 | 30,00 | 7.189,40 | |
| Vista Gold Corp. | 1,820EUR | 18.05. | 2,800 | 0,801 | 2.821,00 | |||
| Zijin Mining Group Co. Ltd. | 3,657EUR | 08:56 | -3,99 | -0,152 | 5,098 | 1,943 | 33.983,51 |