55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,15EUR | 13:25 | +0,36 | +0,45 | 223,80 | 101,05 | 135.541,90 | |
| Anglo American PLC | 42,67EUR | 12:49 | +1,05 | +0,44 | 49,29 | 23,50 | 45.870,25 | |
| Asante Gold Corp. | 0,5235EUR | 12:25 | -0,90 | -0,0045 | 1,6300 | 0,4134 | 52,35 | |
| Barrick Mining Corp. | 31,55EUR | 13:18 | +0,32 | +0,10 | 45,69 | 17,71 | 521.521,50 | |
| Centerra Gold Inc. | 14,04EUR | 13.07. | +0,58 | +0,08 | 19,20 | 5,90 | 702,00 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07:22 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,67EUR | 12:44 | +0,40 | +0,06 | 24,09 | 7,41 | 54.072,41 | |
| Dowa Holdings Inc. | 45,60EUR | 13.07. | +1,80 | +0,80 | 68,00 | 28,20 | 45,60 | |
| DRDGold Ltd. | 1,820EUR | 13.07. | +0,56 | +0,010 | 3,360 | 1,120 | 1.638,00 | |
| Ecora Royalties Plc. | 1,470EUR | 10:33 | -2,28 | -0,034 | 1,812 | 0,735 | 735,00 | |
| Endeavour Silver Corp. | 6,928EUR | 13:28 | +0,32 | +0,022 | 12,700 | 4,150 | 116.625,95 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 13.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 13.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2270EUR | 13.07. | -3,76 | -0,0080 | 0,4700 | 0,1310 | 567,50 | |
| First Quantum Minerals Ltd. | 22,38EUR | 12:50 | +0,59 | +0,13 | 29,05 | 13,71 | 22.017,00 | |
| Focus Minerals Ltd. | 0,9990EUR | 08:00 | -1,96 | -0,0190 | 2,6000 | 0,1890 | 30,97 | |
| Forsys Metals Corp. | 0,2845EUR | 13.07. | +3,21 | +0,0085 | 0,4225 | 0,1602 | 4.117,57 | |
| Fortuna Mining Corp. | 7,302EUR | 12:15 | +0,14 | +0,010 | 12,300 | 5,320 | 1.715,97 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 53,10EUR | 12:52 | +0,89 | +0,47 | 62,29 | 29,91 | 309.785,40 | |
| Fresnillo PLC | 30,48EUR | 12:49 | -1,38 | -0,42 | 51,95 | 15,89 | 137.800,08 | |
| Glencore | 6,180EUR | 12:58 | +2,32 | +0,140 | 7,200 | 3,152 | 109.602,30 | |
| Globex Mining Enterprises Inc. | 1,130EUR | 10:10 | -2,19 | -0,025 | 1,825 | 0,784 | 3.124,45 | |
| Gold Fields Ltd. | 29,00EUR | 13.07. | -2,04 | -0,60 | 54,50 | 20,40 | 26.274,00 | |
| Gold Fields Ltd. | 28,90EUR | 12:14 | -0,68 | -0,20 | 54,20 | 20,20 | 2.456,50 | |
| Gold Resource Corp. | 1,080EUR | 12:29 | -4,24 | -0,046 | 2,000 | 0,363 | 4.320,00 | |
| Grange Resources Ltd. | 0,0850EUR | 10:39 | -2,94 | -0,0025 | 0,1800 | 0,0815 | 85,00 | |
| Grupo Mexico SA de CV | 9,664EUR | 13:28 | +0,77 | +0,074 | 10,986 | 0,001 | 434,88 | |
| Harmony Gold Mining Co. Ltd. | 13,15EUR | 10:08 | 23,00 | 10,60 | 13.150,00 | |||
| Hecla Mining Co. | 13,42EUR | 12:55 | +0,37 | +0,05 | 28,79 | 4,87 | 62.751,92 | |
| Hudbay Minerals Inc. | 18,70EUR | 11:03 | +1,35 | +0,25 | 27,69 | 7,68 | 8.618,40 | |
| Iamgold Corp. | 13,14EUR | 11:56 | +2,52 | +0,33 | 21,99 | 5,85 | 16.050,97 | |
| IGO Ltd. | 4,158EUR | 13.07. | +0,50 | +0,020 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 37,60EUR | 11:02 | -0,53 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,348EUR | 13:21 | -14,35 | -0,384 | 4,475 | 1,228 | 65.349,54 | |
| Kinross Gold Corp. | 20,81EUR | 12:26 | +0,63 | +0,13 | 33,20 | 13,01 | 44.887,17 | |
| Lindian Resources Ltd. | 0,5250EUR | 13.07. | -6,64 | -0,0320 | ||||
| Monument Mining Ltd. | 0,4725EUR | 13.07. | +4,27 | +0,0195 | 0,9550 | 0,2480 | 4.725,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 82,61EUR | 13:29 | +1,19 | +0,97 | 115,88 | 47,67 | 388.432,22 | |
| NovaGold Resources Inc. | 5,080EUR | 11:27 | +0,99 | +0,050 | 12,260 | 4,260 | 6.096,00 | |
| OceanaGold Corp. | 21,20EUR | 13.07. | +0,33 | +0,07 | 37,60 | 11,66 | 13.101,60 | |
| Pan American Silver Corp. | 37,48EUR | 13:29 | +0,35 | +0,13 | 61,48 | 23,24 | 233.200,56 | |
| Perseus Mining Ltd. | 2,964EUR | 08:34 | +1,97 | +0,056 | 3,862 | 1,822 | 62,24 | |
| Rio Tinto Ltd. | 99,30EUR | 10:43 | +0,61 | +0,60 | 120,80 | 60,99 | 60.175,80 | |
| Rio Tinto PLC | 80,49EUR | 13:25 | +1,44 | +1,14 | 96,32 | 50,02 | 533.085,27 | |
| Royal Gold Inc. | 170,00EUR | 13:27 | -0,03 | -0,05 | 262,80 | 130,75 | 33.150,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1765EUR | 13.07. | -0,55 | -0,0010 | 0,2600 | 0,0620 | 3.286,78 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 6,090EUR | 12:17 | -1,31 | -0,080 | 7,730 | 2,605 | 8.312,85 | |
| Vale S.A. | 12,25EUR | 13:20 | 14,83 | 8,40 | 36.860,25 | |||
| Valterra Platinum Ltd. | 57,40EUR | 12:41 | -1,04 | -0,60 | 100,50 | 38,20 | 11.767,00 | |
| Vista Gold Corp. | 1,488EUR | 13.07. | +0,41 | +0,006 | 2,800 | 0,801 | 6.993,60 | |
| Zijin Mining Group Co. Ltd. | 3,410EUR | 13:07 | +3,46 | +0,113 | 5,098 | 2,188 | 1.997,97 |