Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.119,60EUR20:09-0,54-0,65223,80101,201.095.296,80
Anglo American PLC40,12EUR16:41-2,17-0,8949,2923,5055.887,16
Asante Gold Corp.0,4306EUR17:29-8,00-0,03581,63000,41341.339,17
Barrick Mining Corp.30,40EUR20:1645,6917,804.354.131,20
Centerra Gold Inc.13,05EUR16:44-0,98-0,1319,205,905.348,45
Citigold Corporation Ltd.0,0060EUR16:320,01800,00053.423,00
Coeur Mining Inc.12,75EUR20:00-2,17-0,2824,097,41500.534,38
Dowa Holdings Inc.44,80EUR16.07.-0,46-0,2068,0028,2089,60
DRDGold Ltd.1,770EUR16.07.+0,58+0,0103,3601,1407.611,00
Ecora Royalties Plc.1,514EUR16.07.+1,09+0,0161,8120,760
Endeavour Silver Corp.6,530EUR20:05-1,07-0,07012,7004,150435.492,23
Energy Resources of Austr. Ltd0,0015EUR16.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR16.07.0,01000,0005
Eskay Mining Corp.0,2110EUR16.07.+4,78+0,00850,47000,13104.009,00
First Quantum Minerals Ltd.22,60EUR16:46-1,88-0,4429,0513,7112.178,71
Focus Minerals Ltd.0,9030EUR18:11-5,54-0,05302,60000,18901.256,07
Forsys Metals Corp.0,2540EUR10:20+2,76+0,00700,42250,160225,40
Fortuna Mining Corp.7,214EUR19:50-0,56-0,04012,3005,32059.861,77
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.51,57EUR18:09+0,27+0,1462,2929,91288.585,72
Fresnillo PLC28,42EUR17:17+1,13+0,3251,9515,8946.722,48
Glencore6,050EUR19:49+0,33+0,0207,2003,152314.430,60
Globex Mining Enterprises Inc.1,120EUR09:30-2,22-0,0251,8250,7841,12
Gold Fields Ltd.28,20EUR19:3554,5020,409.870,00
Gold Fields Ltd.28,20EUR18:56+0,36+0,1054,2020,40759.341,40
Gold Resource Corp.0,9580EUR16:07+16,96+0,13302,00000,362829.544,72
Grange Resources Ltd.0,0900EUR16.07.+0,58+0,00050,18000,0815
Grupo Mexico SA de CV9,869EUR20:17+0,67+0,06610,9860,001986,90
Harmony Gold Mining Co. Ltd.13,15EUR18:52+0,78+0,1023,0010,6074.350,10
Hecla Mining Co.12,79EUR19:57+0,32+0,0428,794,87377.522,43
Hudbay Minerals Inc.18,00EUR19:24-1,14-0,2127,697,68134.532,00
Iamgold Corp.12,03EUR15:34-0,16-0,0221,995,8546.977,15
IGO Ltd.4,235EUR16.07.-1,85-0,0766,2482,296211,75
Industrias Peñoles S.A.B.de CV39,00EUR19:58+2,09+0,8059,5021,20
Kingsgate Consolidated Ltd.2,430EUR13:32-3,44-0,0844,4751,2287.469,82
Kinross Gold Corp.19,80EUR20:14-1,18-0,2433,2013,13346.737,60
Lindian Resources Ltd.0,4300EUR15:24-10,00-0,04603.879,46
Monument Mining Ltd.0,4415EUR11:09+2,05+0,00900,95500,24801.456,95
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.78,60EUR20:13-0,73-0,58115,8849,784.757.343,60
NovaGold Resources Inc.4,620EUR18:58-1,69-0,07812,2604,42847.368,86
OceanaGold Corp.19,46EUR15:49-0,59-0,1237,6011,668.385,11
Pan American Silver Corp.36,66EUR20:05-0,05-0,0261,4823,241.173.853,20
Perseus Mining Ltd.2,880EUR18:15+1,33+0,0373,8621,82211.661,12
Rio Tinto Ltd.98,30EUR18:19-1,31-1,30120,8061,7412.385,80
Rio Tinto PLC78,90EUR20:14-0,25-0,2096,3250,90742.370,10
Royal Gold Inc.167,05EUR19:57-0,33-0,55262,80130,75124.619,30
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1800EUR16.07.+0,57+0,00100,26000,0620851,76
Tertiary Minerals Plc0,0005EUR17:38
Trekor Metals Ltd. 5,945EUR19:05-2,26-0,1357,7302,6051.724,05
Vale S.A.12,12EUR19:32+0,18+0,0214,838,4067.968,05
Valterra Platinum Ltd.56,80EUR17:59-2,77-1,60100,5038,20178.465,60
Vista Gold Corp.1,394EUR19:58+1,21+0,0162,8000,8016.273,00
Zijin Mining Group Co. Ltd.3,297EUR19:15-0,68-0,0225,0982,24335.828,50