56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,00EUR | 29.05. | +3,08 | +4,70 | 223,80 | 97,98 | 904.634,00 | |
| Anglo American PLC | 46,33EUR | 29.05. | +0,72 | +0,33 | 47,63 | 22,98 | 63.147,79 | |
| Asante Gold Corp. | 0,6595EUR | 29.05. | +2,80 | +0,0175 | 1,6300 | 0,6195 | 5.944,07 | |
| Barrick Mining Corp. | 36,45EUR | 29.05. | +1,82 | +0,65 | 45,69 | 16,53 | 1.963.597,95 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,06EUR | 29.05. | +3,47 | +0,51 | 19,20 | 5,90 | 18.803,70 | |
| Citigold Corporation Ltd. | 0,0060EUR | 29.05. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,50EUR | 29.05. | +3,33 | +0,53 | 24,09 | 6,95 | 576.856,50 | |
| Dowa Holdings Inc. | 55,00EUR | 29.05. | -3,51 | -2,00 | 68,00 | 26,40 | 13.530,00 | |
| DRDGold Ltd. | 2,260EUR | 29.05. | -0,89 | -0,020 | 3,360 | 1,070 | 6.169,80 | |
| Ecora Royalties Plc. | 1,606EUR | 29.05. | -0,61 | -0,010 | 1,812 | 0,700 | ||
| Endeavour Silver Corp. | 8,500EUR | 29.05. | +2,09 | +0,174 | 12,700 | 3,100 | 462.995,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 29.05. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 29.05. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2850EUR | 29.05. | +7,00 | +0,0180 | 0,4700 | 0,1310 | 1.852,50 | |
| First Quantum Minerals Ltd. | 26,57EUR | 29.05. | +2,30 | +0,59 | 27,86 | 12,75 | 263.152,89 | |
| Focus Minerals Ltd. | 1,202EUR | 29.05. | +5,83 | +0,066 | 2,600 | 0,180 | 7.659,14 | |
| Forsys Metals Corp. | 0,2240EUR | 29.05. | +1,15 | +0,0025 | 0,5070 | 0,1602 | ||
| Fortuna Mining Corp. | 8,602EUR | 29.05. | +2,29 | +0,192 | 12,300 | 5,040 | 85.856,56 | |
| Freegold Ventures Ltd. | 0,7200EUR | 29.05. | +3,36 | +0,0230 | 1,1800 | 0,6200 | 23.675,04 | |
| Freeport-McMoRan Inc. | 56,33EUR | 29.05. | -0,37 | -0,21 | 60,40 | 29,91 | 660.976,22 | |
| Fresnillo PLC | 37,30EUR | 29.05. | +0,98 | +0,36 | 51,95 | 13,59 | 210.073,60 | |
| Glencore | 6,540EUR | 29.05. | -1,07 | -0,070 | 6,910 | 3,152 | 1.022.058,12 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 29.05. | -1,16 | -0,015 | 1,825 | 0,784 | 1.630,60 | |
| Gold Fields Ltd. | 34,80EUR | 29.05. | -1,17 | -0,40 | 54,50 | 19,20 | 348,00 | |
| Gold Fields Ltd. | 35,00EUR | 29.05. | +0,58 | +0,20 | 54,20 | 19,10 | 109.095,00 | |
| Gold Resource Corp. | 1,120EUR | 29.05. | +3,63 | +0,040 | 2,000 | 0,363 | 88,48 | |
| Grange Resources Ltd. | 0,1000EUR | 29.05. | -4,52 | -0,0045 | 0,1800 | 0,0945 | ||
| Grupo Mexico SA de CV | 10,42EUR | 29.05. | -0,25 | -0,03 | 10,85 | 0,001 | 1.042,00 | |
| Harmony Gold Mining Co. Ltd. | 16,05EUR | 29.05. | +5,33 | +0,80 | 23,00 | 10,60 | 250.973,85 | |
| Hecla Mining Co. | 15,14EUR | 29.05. | +0,90 | +0,14 | 28,79 | 4,44 | 744.157,68 | |
| Hudbay Minerals Inc. | 25,12EUR | 29.05. | +3,28 | +0,79 | 25,12 | 7,68 | 207.164,64 | |
| Iamgold Corp. | 15,16EUR | 29.05. | +3,14 | +0,47 | 21,99 | 5,82 | 37.463,16 | |
| IGO Ltd. | 5,796EUR | 29.05. | +2,91 | +0,164 | 6,026 | 2,084 | 3.025,51 | |
| Industrias Peñoles S.A.B.de CV | 49,00EUR | 29.05. | +2,94 | +1,40 | 59,50 | 16,90 | ||
| Kingsgate Consolidated Ltd. | 3,808EUR | 29.05. | +3,93 | +0,142 | 4,475 | 1,110 | 30.646,78 | |
| Kinross Gold Corp. | 25,84EUR | 29.05. | +3,31 | +0,83 | 33,20 | 12,48 | 306.979,20 | |
| Lindian Resources Ltd. | 0,4940EUR | 29.05. | +0,84 | +0,0040 | 790,40 | |||
| Monument Mining Ltd. | 0,5520EUR | 29.05. | -2,19 | -0,0120 | 0,9550 | 0,2200 | 5.685,60 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 93,92EUR | 29.05. | +1,31 | +1,21 | 115,88 | 45,72 | 763.287,84 | |
| NovaGold Resources Inc. | 7,320EUR | 29.05. | +2,83 | +0,200 | 12,260 | 3,082 | 10.204,08 | |
| OceanaGold Corp. | 25,26EUR | 29.05. | +2,71 | +0,68 | 37,60 | 11,20 | 4.319,46 | |
| Pan American Silver Corp. | 48,75EUR | 29.05. | +3,19 | +1,50 | 61,48 | 21,01 | 846.836,25 | |
| Perseus Mining Ltd. | 3,189EUR | 29.05. | +2,67 | +0,081 | 3,862 | 1,750 | 38.076,66 | |
| Rio Tinto Ltd. | 113,00EUR | 29.05. | -0,18 | -0,20 | 119,40 | 56,25 | 108.367,00 | |
| Rio Tinto PLC | 91,09EUR | 29.05. | -0,25 | -0,23 | 95,65 | 48,20 | 833.291,32 | |
| Royal Gold Inc. | 193,75EUR | 29.05. | +0,74 | +1,40 | 262,80 | 130,75 | 185.031,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2010EUR | 29.05. | +5,97 | +0,0120 | 0,2600 | 0,0620 | 1.068,72 | |
| Taseko Mines Ltd. | 6,390EUR | 29.05. | +2,52 | +0,155 | 7,730 | 1,920 | 20.090,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 29.05. | ||||||
| Vale S.A. | 13,50EUR | 29.05. | -2,90 | -0,40 | 14,83 | 8,04 | 131.665,50 | |
| Valterra Platinum Ltd. | 71,60EUR | 29.05. | -0,57 | -0,40 | 100,50 | 32,30 | 48.258,40 | |
| Vista Gold Corp. | 2,050EUR | 29.05. | +2,69 | +0,053 | 2,800 | 0,801 | 120.234,55 | |
| Zijin Mining Group Co. Ltd. | 3,639EUR | 29.05. | -1,48 | -0,054 | 5,098 | 1,943 | 102.605,24 |