Goyax Logo

55 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.124,60EUR15.07.-2,10-2,65223,80101,051.526.350,00
Anglo American PLC41,63EUR15.07.-3,07-1,3249,2923,5031.305,76
Asante Gold Corp.0,5480EUR15.07.-6,12-0,03191,63000,4134
Barrick Mining Corp.31,35EUR15.07.-1,57-0,5045,6917,714.865.896,20
Centerra Gold Inc.13,94EUR15.07.-2,29-0,3219,205,90557,60
Citigold Corporation Ltd.0,0060EUR15.07.0,01800,00054.500,00
Coeur Mining Inc.13,88EUR15.07.-0,83-0,1224,097,41202.412,04
Dowa Holdings Inc.44,60EUR15.07.-1,77-0,8068,0028,201.382,60
DRDGold Ltd.1,860EUR15.07.+0,56+0,0103,3601,120
Ecora Royalties Plc.1,514EUR15.07.+0,41+0,0061,8120,735757,00
Endeavour Silver Corp.7,002EUR15.07.-1,99-0,14012,7004,150165.009,13
Energy Resources of Austr. Ltd0,0015EUR15.07.0,00300,0010
Enterprise Metals Ltd0,0005EUR15.07.0,01000,0005
Eskay Mining Corp.0,2180EUR15.07.-5,91-0,01300,47000,1310174,40
First Quantum Minerals Ltd.24,12EUR15.07.-1,29-0,3129,0513,716.440,04
Focus Minerals Ltd.0,9810EUR15.07.-0,53-0,00502,60000,1890643,54
Forsys Metals Corp.0,2875EUR15.07.-2,39-0,00650,42250,16021.437,50
Fortuna Mining Corp.7,428EUR15.07.-0,73-0,05412,3005,32032.839,19
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,02901,18000,5590
Freeport-McMoRan Inc.53,22EUR15.07.-1,96-1,0662,2929,91544.759,92
Fresnillo PLC30,64EUR15.07.-0,07-0,0251,9515,89163.862,72
Glencore6,140EUR15.07.-1,61-0,1007,2003,152217.699,84
Globex Mining Enterprises Inc.1,170EUR15.07.-0,43-0,0051,8250,78432,76
Gold Fields Ltd.29,00EUR15.07.-1,39-0,4054,5020,4041.354,00
Gold Fields Ltd.29,10EUR15.07.-0,69-0,2054,2020,20115.294,20
Gold Resource Corp.1,152EUR15.07.+6,11+0,0642,0000,36323,04
Grange Resources Ltd.0,0900EUR15.07.+4,27+0,00350,18000,0815
Grupo Mexico SA de CV9,860EUR15.07.+0,43+0,04210,9860,001
Harmony Gold Mining Co. Ltd.13,25EUR15.07.-1,49-0,2023,0010,601.828,50
Hecla Mining Co.13,47EUR15.07.-0,70-0,1028,794,87454.545,15
Hudbay Minerals Inc.19,44EUR15.07.-2,64-0,5227,697,6815.742,35
Iamgold Corp.13,13EUR15.07.-0,38-0,0521,995,8533.324,38
IGO Ltd.4,158EUR15.07.+4,29+0,1746,2482,296
Industrias Peñoles S.A.B.de CV38,20EUR15.07.-0,52-0,2059,5021,20
Kingsgate Consolidated Ltd.2,512EUR15.07.+6,81+0,1604,4751,22830.322,35
Kinross Gold Corp.20,74EUR15.07.-1,39-0,2933,2013,11127.343,60
Lindian Resources Ltd.0,4900EUR15.07.+4,87+0,02203.871,00
Monument Mining Ltd.0,4700EUR15.07.-1,42-0,00650,95500,24806.110,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,12EUR15.07.+0,15+0,12115,8848,95618.163,44
NovaGold Resources Inc.5,080EUR15.07.-3,29-0,16912,2604,26434.671,00
OceanaGold Corp.20,60EUR15.07.-1,21-0,2537,6011,66535,60
Pan American Silver Corp.37,94EUR15.07.-0,21-0,0861,4823,241.004.613,26
Perseus Mining Ltd.2,910EUR15.07.-0,31-0,0093,8621,8227.816,26
Rio Tinto Ltd.100,60EUR15.07.-0,20-0,20120,8061,4134.908,20
Rio Tinto PLC81,79EUR15.07.+0,39+0,3296,3250,55934.368,96
Royal Gold Inc.168,95EUR15.07.-0,68-1,15262,80130,75146.310,70
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1870EUR15.07.-0,28-0,00050,26000,0620991,10
Tertiary Minerals Plc0,0005EUR15.07.
Trekor Metals Ltd. 6,365EUR15.07.-7,09-0,4907,7302,60515.358,75
Vale S.A.12,43EUR15.07.+1,07+0,1314,838,40122.348,49
Valterra Platinum Ltd.59,60EUR15.07.+1,38+0,80100,5038,20263.253,20
Vista Gold Corp.1,452EUR15.07.-3,29-0,0482,8000,8019.962,17
Zijin Mining Group Co. Ltd.3,445EUR15.07.-0,65-0,0225,0982,18849.394,41