55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 127,50EUR | 15:37 | +1,23 | +1,55 | 223,80 | 99,64 | 221.977,50 | |
| Anglo American PLC | 41,17EUR | 13:36 | +3,35 | +1,35 | 49,29 | 23,50 | 25.731,25 | |
| Asante Gold Corp. | 0,5095EUR | 08:11 | -0,08 | -0,0004 | 1,6300 | 0,4134 | 12,74 | |
| Barrick Mining Corp. | 31,50EUR | 15:37 | +1,93 | +0,60 | 45,69 | 17,71 | 274.207,50 | |
| Centerra Gold Inc. | 13,92EUR | 11:08 | +1,87 | +0,26 | 19,20 | 5,90 | 4.174,50 | |
| Citigold Corporation Ltd. | 0,0050EUR | 08:13 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 13,67EUR | 15:40 | +4,10 | +0,55 | 24,09 | 7,41 | 98.970,80 | |
| Dowa Holdings Inc. | 45,40EUR | 08.07. | -1,33 | -0,60 | 68,00 | 27,80 | 227,00 | |
| DRDGold Ltd. | 1,860EUR | 15:37 | +2,82 | +0,050 | 3,360 | 1,120 | 2.232,00 | |
| Ecora Royalties Plc. | 1,500EUR | 13:25 | +0,96 | +0,014 | 1,812 | 0,735 | 5.250,00 | |
| Endeavour Silver Corp. | 7,050EUR | 15:44 | +4,67 | +0,314 | 12,700 | 4,150 | 102.485,85 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 08.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 08.07. | 0,4700 | 0,1310 | ||||
| First Quantum Minerals Ltd. | 22,50EUR | 08.07. | +2,85 | +0,65 | 29,05 | 13,71 | 91.507,50 | |
| Focus Minerals Ltd. | 1,018EUR | 08.07. | -4,28 | -0,041 | 2,600 | 0,180 | 606,73 | |
| Forsys Metals Corp. | 0,2755EUR | 08.07. | +1,99 | +0,0055 | 0,4225 | 0,1602 | 23,97 | |
| Fortuna Mining Corp. | 7,114EUR | 12:48 | +3,03 | +0,214 | 12,300 | 5,320 | 1.693,13 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 51,30EUR | 15:33 | +3,62 | +1,81 | 62,29 | 29,91 | 281.329,20 | |
| Fresnillo PLC | 31,40EUR | 15:00 | +0,51 | +0,16 | 51,95 | 15,89 | 98.847,20 | |
| Glencore | 6,000EUR | 15:43 | +2,56 | +0,150 | 7,200 | 3,152 | 137.568,00 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 08.07. | +1,32 | +0,015 | 1,825 | 0,784 | ||
| Gold Fields Ltd. | 29,00EUR | 08.07. | +4,23 | +1,20 | 54,50 | 20,20 | 7.482,00 | |
| Gold Fields Ltd. | 30,00EUR | 15:10 | +3,85 | +1,10 | 54,20 | 20,00 | 24.510,00 | |
| Gold Resource Corp. | 1,154EUR | 09:27 | +0,75 | +0,008 | 2,000 | 0,363 | 634,70 | |
| Grange Resources Ltd. | 0,0820EUR | 08.07. | +0,61 | +0,0005 | 0,1800 | 0,0815 | 1.640,08 | |
| Grupo Mexico SA de CV | 9,748EUR | 15:40 | +1,14 | +0,110 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,20EUR | 08:55 | +2,76 | +0,35 | 23,00 | 10,60 | 27.126,00 | |
| Hecla Mining Co. | 13,60EUR | 15:40 | +3,46 | +0,46 | 28,79 | 4,87 | 100.980,00 | |
| Hudbay Minerals Inc. | 18,43EUR | 14:15 | +4,06 | +0,73 | 27,69 | 7,68 | 27.987,58 | |
| Iamgold Corp. | 13,35EUR | 14:17 | +2,14 | +0,28 | 21,99 | 5,85 | 7.993,66 | |
| IGO Ltd. | 4,076EUR | 08.07. | +1,43 | +0,057 | 6,248 | 2,296 | 9.929,14 | |
| Industrias Peñoles S.A.B.de CV | 38,20EUR | 15:36 | +1,60 | +0,60 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,904EUR | 08.07. | -1,79 | -0,052 | 4,475 | 1,228 | 17.026,15 | |
| Kinross Gold Corp. | 20,58EUR | 15:29 | +2,09 | +0,42 | 33,20 | 12,88 | 117.223,68 | |
| Lindian Resources Ltd. | 0,4960EUR | 08.07. | -1,78 | -0,0090 | 4.960,00 | |||
| Monument Mining Ltd. | 0,4945EUR | 15:30 | +2,78 | +0,0130 | 0,9550 | 0,2480 | 1.483,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,90EUR | 15:36 | +1,64 | +1,33 | 115,88 | 47,67 | 596.313,90 | |
| NovaGold Resources Inc. | 5,200EUR | 12:44 | +2,45 | +0,125 | 12,260 | 3,948 | 29.104,40 | |
| OceanaGold Corp. | 21,54EUR | 10:26 | +1,85 | +0,39 | 37,60 | 11,66 | 2.154,00 | |
| Pan American Silver Corp. | 38,14EUR | 15:45 | +2,27 | +0,84 | 61,48 | 23,24 | 184.673,88 | |
| Perseus Mining Ltd. | 2,950EUR | 08.07. | -1,63 | -0,048 | 3,862 | 1,822 | 310.165,95 | |
| Rio Tinto Ltd. | 96,10EUR | 15:39 | -0,41 | -0,40 | 120,80 | 60,50 | 133.579,00 | |
| Rio Tinto PLC | 77,96EUR | 15:40 | +0,93 | +0,72 | 96,32 | 50,02 | 1.330.543,32 | |
| Royal Gold Inc. | 170,25EUR | 15:32 | +1,38 | +2,30 | 262,80 | 130,75 | 61.460,25 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1830EUR | 08.07. | +3,28 | +0,0060 | 0,2600 | 0,0620 | 732,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 5,555EUR | 07:38 | +3,12 | +0,175 | 7,730 | 2,605 | 1.111,00 | |
| Vale S.A. | 12,25EUR | 15:44 | +0,02 | +0,002 | 14,83 | 8,40 | 91.069,12 | |
| Valterra Platinum Ltd. | 57,80EUR | 15:36 | +1,06 | +0,60 | 100,50 | 38,20 | 40.633,40 | |
| Vista Gold Corp. | 1,518EUR | 15:37 | +3,43 | +0,050 | 2,800 | 0,801 | 4.649,63 | |
| Zijin Mining Group Co. Ltd. | 3,307EUR | 14:55 | -0,74 | -0,024 | 5,098 | 2,116 | 32.815,36 |