58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 152,50EUR | 11:21 | -0,59 | -0,90 | 162,95 | 74,86 | 531.005,00 | |
| Anglo American PLC | 35,20EUR | 11:15 | +3,24 | +1,10 | 35,40 | 22,40 | 321.868,80 | |
| Asante Gold Corp. | 1,130EUR | 10:34 | +2,80 | +0,030 | 1,630 | 0,590 | 7.474,95 | |
| Axmin Inc. | 0,0125EUR | 23.12. | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 38,51EUR | 11:22 | -0,53 | -0,21 | 39,45 | 14,74 | 1.931.834,36 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 12,53EUR | 11:14 | -1,14 | -0,15 | 13,06 | 5,00 | 30.122,12 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:21 | +7,14 | +0,0005 | 0,0120 | 0,0005 | ||
| Coeur Mining Inc. | 15,89EUR | 11:20 | -2,54 | -0,41 | 20,20 | 4,02 | 729.121,50 | |
| Dowa Holdings Inc. | 41,00EUR | 10:07 | +6,91 | +2,60 | 41,00 | 24,80 | 9.020,00 | |
| DRDGold Ltd. | 2,880EUR | 23.12. | -1,42 | -0,040 | 2,960 | 0,830 | 52.764,48 | |
| Ecora Resources PLC | 1,306EUR | 23.12. | +3,74 | +0,048 | 1,322 | 0,580 | 2.115,72 | |
| Endeavour Silver Corp. | 8,425EUR | 11:16 | +0,60 | +0,050 | 8,875 | 2,700 | 1.801.989,55 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 07:40 | -33,33 | -0,0005 | 0,0050 | 0,0010 | 94,33 | |
| Enterprise Metals Ltd | 0,0010EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1645EUR | 09:05 | +4,11 | +0,0065 | 0,3080 | 0,1085 | 111,86 | |
| First Quantum Minerals Ltd. | 23,10EUR | 11:14 | +1,36 | +0,31 | 23,37 | 9,35 | 34.788,60 | |
| Focus Minerals Ltd. | 1,890EUR | 10:15 | -0,54 | -0,010 | 1,990 | 0,100 | 33.413,31 | |
| Forsys Metals Corp. | 0,2045EUR | 10:48 | +8,69 | +0,0154 | 0,5070 | 0,1602 | 1.546,02 | |
| Fortuna Mining Corp. | 8,620EUR | 11:08 | -0,93 | -0,080 | 8,900 | 3,940 | 217.034,36 | |
| Freegold Ventures Ltd. | 1,040EUR | 11:13 | +4,42 | +0,044 | 1,070 | 0,441 | 32.384,56 | |
| Freeport-McMoRan Inc. | 44,70EUR | 11:13 | +1,70 | +0,75 | 45,98 | 24,79 | 336.910,91 | |
| Fresnillo PLC | 38,40EUR | 11:16 | -0,05 | -0,02 | 38,94 | 7,35 | 1.033.766,40 | |
| Glencore | 4,622EUR | 11:21 | +3,26 | +0,146 | 4,700 | 2,571 | 1.106.174,02 | |
| Globex Mining Enterprises Inc. | 1,095EUR | 07:35 | +1,41 | +0,015 | 1,260 | 0,720 | 2.190,00 | |
| Gold Fields Ltd. | 39,20EUR | 10:11 | +0,52 | +0,20 | 40,80 | 12,70 | 21.795,20 | |
| Gold Fields Ltd. | 39,30EUR | 10:12 | +0,26 | +0,10 | 40,60 | 12,60 | 96.481,50 | |
| Gold Resource Corp. | 0,7450EUR | 09:35 | -2,79 | -0,0215 | 0,9995 | 0,1846 | 9.685,00 | |
| Grange Resources Ltd. | 0,1530EUR | 23.12. | 0,1800 | 0,0960 | 44,52 | |||
| Grupo Mexico SA de CV | 8,089EUR | 10:38 | +0,29 | +0,023 | 8,336 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 18,00EUR | 10:50 | -0,83 | -0,15 | 19,15 | 7,80 | 44.784,00 | |
| Hecla Mining Co. | 16,60EUR | 11:18 | -3,41 | -0,59 | 18,07 | 3,80 | 2.011.023,60 | |
| Hudbay Minerals Inc. | 17,15EUR | 11:20 | +0,90 | +0,15 | 17,40 | 5,44 | 25.494,62 | |
| Iamgold Corp. | 14,49EUR | 11:10 | -2,78 | -0,42 | 15,20 | 4,65 | 42.368,63 | |
| IGO Ltd. | 4,550EUR | 09:41 | +0,72 | +0,032 | 4,645 | 1,731 | 855,31 | |
| Industrias Peñoles S.A.B.de CV | 46,20EUR | 10:07 | +4,05 | +1,80 | 46,40 | 11,90 | ||
| Kingsgate Consolidated Ltd. | 3,210EUR | 11:16 | +4,06 | +0,125 | 3,305 | 0,701 | 39.621,03 | |
| Kinross Gold Corp. | 24,87EUR | 11:19 | -0,53 | -0,13 | 25,47 | 8,78 | 355.243,08 | |
| Lindian Resources Ltd. | 0,1850EUR | 23.12. | +5,10 | +0,0100 | ||||
| Monument Mining Ltd. | 0,8000EUR | 10:03 | -3,16 | -0,0250 | 0,8000 | 0,1820 | 7.410,40 | |
| New Gold Inc. | 7,664EUR | 11:17 | -2,20 | -0,172 | 8,048 | 2,360 | 424.585,60 | |
| Newmont Corp. | 87,98EUR | 11:19 | -1,07 | -0,95 | 90,29 | 35,96 | 1.234.183,44 | |
| NovaGold Resources Inc. | 8,655EUR | 09:52 | +0,47 | +0,040 | 9,380 | 2,090 | 6.880,73 | |
| OceanaGold Corp. | 24,60EUR | 10:03 | -0,81 | -0,20 | 25,40 | 7,02 | 15.030,60 | |
| Pan American Silver Corp. | 45,71EUR | 11:20 | +0,68 | +0,31 | 46,89 | 17,94 | 2.470.762,63 | |
| Perseus Mining Ltd. | 3,210EUR | 11:15 | +1,36 | +0,043 | 3,249 | 1,516 | 22.961,13 | |
| Randgold + Expl.CO.RC-,01 | 0,0320EUR | 10:35 | -18,00 | -0,0045 | 0,0970 | 0,0240 | ||
| Rio Tinto Ltd. | 82,51EUR | 11:20 | +1,24 | +1,01 | 83,64 | 56,02 | 332.020,24 | |
| Rio Tinto PLC | 68,83EUR | 11:20 | +0,57 | +0,39 | 69,00 | 46,01 | 1.078.979,08 | |
| Royal Gold Inc. | 197,95EUR | 11:18 | -0,84 | -1,65 | 199,95 | 127,25 | 108.278,65 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08. | ||||||
| Spanish Mountain Gold Ltd. | 0,1680EUR | 09:24 | +2,76 | +0,0040 | 0,1780 | 0,0505 | 1.058,40 | |
| Taseko Mines Ltd. | 4,965EUR | 10:24 | +1,60 | +0,075 | 5,100 | 1,362 | 47.410,79 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 11,44EUR | 11:19 | +1,62 | +0,18 | 11,50 | 7,55 | 147.115,56 | |
| Valterra Platinum Ltd. | 73,40EUR | 11:12 | -1,08 | -0,80 | 76,80 | 26,80 | 405.535,00 | |
| Vista Gold Corp. | 1,806EUR | 11:17 | -1,34 | -0,024 | 2,100 | 0,527 | 101.656,13 | |
| Zijin Mining Group Co. Ltd. | 3,794EUR | 10:56 | -2,23 | -0,085 | 4,120 | 1,616 | 171.720,23 |