58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,75EUR | 19:32 | +1,25 | +1,95 | 162,95 | 77,04 | 986.884,00 | |
| Anglo American PLC | 36,40EUR | 19:08 | -0,28 | -0,10 | 37,90 | 22,40 | 125.288,80 | |
| Asante Gold Corp. | 1,080EUR | 19:17 | +2,94 | +0,030 | 1,630 | 0,590 | 4.099,68 | |
| Axmin Inc. | 0,0125EUR | 30.12.2025 | +200,00 | +0,0020 | ||||
| Barrick Mining Corp. | 40,48EUR | 19:40 | +0,15 | +0,06 | 40,86 | 14,74 | 4.060.224,96 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,21EUR | 18:37 | -0,87 | -0,12 | 13,30 | 5,00 | 26.301,11 | |
| Citigold Corporation Ltd. | 0,0080EUR | 16:09 | 0,0120 | 0,0005 | ||||
| Coeur Mining Inc. | 16,68EUR | 19:37 | +1,68 | +0,28 | 20,20 | 4,02 | 1.130.403,60 | |
| Dowa Holdings Inc. | 44,40EUR | 07.01. | -2,25 | -1,00 | 45,40 | 24,80 | 10.478,40 | |
| DRDGold Ltd. | 2,760EUR | 11:21 | -1,47 | -0,040 | 2,960 | 0,885 | 10.350,00 | |
| Ecora Resources PLC | 1,362EUR | 18:46 | +1,19 | +0,016 | 1,380 | 0,580 | 6.307,42 | |
| Endeavour Silver Corp. | 8,365EUR | 19:35 | -3,21 | -0,275 | 9,045 | 2,700 | 1.173.985,93 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 10:43 | 0,0050 | 0,0010 | 57,00 | |||
| Enterprise Metals Ltd | 0,0010EUR | 08:11 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1535EUR | 17:32 | +1,00 | +0,0015 | 0,3080 | 0,1085 | 968,74 | |
| First Quantum Minerals Ltd. | 23,38EUR | 19:08 | -1,17 | -0,28 | 25,15 | 9,35 | 13.767,88 | |
| Focus Minerals Ltd. | 1,950EUR | 16:17 | +1,56 | +0,030 | 2,000 | 0,109 | 11.524,50 | |
| Forsys Metals Corp. | 0,2485EUR | 18:38 | -1,08 | -0,0025 | 0,5070 | 0,1602 | 2.485,00 | |
| Fortuna Mining Corp. | 8,520EUR | 18:32 | -1,17 | -0,100 | 8,940 | 3,940 | 588.996,12 | |
| Freegold Ventures Ltd. | 0,8980EUR | 18:22 | -2,88 | -0,0260 | 1,0800 | 0,4410 | 2.229,73 | |
| Freeport-McMoRan Inc. | 46,21EUR | 19:40 | -2,31 | -1,10 | 48,75 | 24,79 | 564.902,33 | |
| Fresnillo PLC | 39,92EUR | 18:50 | -0,25 | -0,10 | 42,80 | 7,66 | 690.935,36 | |
| Glencore | 4,781EUR | 19:38 | -1,16 | -0,056 | 4,975 | 2,571 | 1.184.364,09 | |
| Globex Mining Enterprises Inc. | 1,190EUR | 16:12 | +1,73 | +0,020 | 1,260 | 0,720 | 7.044,80 | |
| Gold Fields Ltd. | 38,60EUR | 19:23 | 40,80 | 14,00 | 11.194,00 | |||
| Gold Fields Ltd. | 38,30EUR | 19:33 | -1,30 | -0,50 | 40,60 | 14,00 | 88.702,80 | |
| Gold Resource Corp. | 0,8010EUR | 15:47 | -0,98 | -0,0075 | 0,9995 | 0,2300 | 1.602,00 | |
| Grange Resources Ltd. | 0,1580EUR | 07.01. | +1,27 | +0,0020 | 0,1800 | 0,0960 | 367,51 | |
| Grupo Mexico SA de CV | 8,265EUR | 19:42 | +0,21 | +0,017 | 8,612 | 3,922 | 297,54 | |
| Harmony Gold Mining Co. Ltd. | 17,75EUR | 18:02 | -0,86 | -0,15 | 19,15 | 8,60 | 35.748,50 | |
| Hecla Mining Co. | 17,82EUR | 19:41 | -2,11 | -0,39 | 19,03 | 3,80 | 884.869,92 | |
| Hudbay Minerals Inc. | 18,04EUR | 19:08 | -0,61 | -0,11 | 18,90 | 5,44 | 74.595,40 | |
| Iamgold Corp. | 14,40EUR | 16:28 | -1,35 | -0,20 | 15,20 | 4,65 | 113.443,20 | |
| IGO Ltd. | 5,090EUR | 08:20 | +0,41 | +0,021 | 5,147 | 1,731 | 4.326,50 | |
| Industrias Peñoles S.A.B.de CV | 43,60EUR | 19:10 | -1,36 | -0,60 | 47,60 | 12,30 | ||
| Kingsgate Consolidated Ltd. | 3,360EUR | 15:06 | +1,05 | +0,035 | 3,405 | 0,701 | 34.608,00 | |
| Kinross Gold Corp. | 26,03EUR | 19:30 | +0,62 | +0,16 | 26,11 | 9,08 | 411.820,63 | |
| Lindian Resources Ltd. | 0,2460EUR | 07.01. | +5,69 | +0,0140 | 2.952,00 | |||
| Monument Mining Ltd. | 0,7700EUR | 10:36 | -3,31 | -0,0250 | 0,8000 | 0,1910 | 1.704,01 | |
| New Gold Inc. | 8,190EUR | 18:59 | +1,90 | +0,152 | 8,190 | 2,480 | 235.609,92 | |
| Newmont Corp. | 91,01EUR | 19:40 | -1,19 | -1,10 | 93,43 | 37,40 | 2.118.803,81 | |
| NovaGold Resources Inc. | 8,560EUR | 19:40 | +2,03 | +0,170 | 9,380 | 2,090 | 72.657,28 | |
| OceanaGold Corp. | 24,80EUR | 18:29 | -3,88 | -1,00 | 26,20 | 7,02 | 28.842,40 | |
| Pan American Silver Corp. | 45,49EUR | 19:43 | -0,04 | -0,02 | 47,59 | 17,94 | 2.122.972,81 | |
| Perseus Mining Ltd. | 3,253EUR | 18:47 | -0,15 | -0,005 | 3,309 | 1,572 | 110.019,71 | |
| Randgold + Expl.CO.RC-,01 | 0,0395EUR | 30.12.2025 | -14,00 | -0,0035 | ||||
| Rio Tinto Ltd. | 87,39EUR | 17:44 | -1,29 | -1,13 | 88,85 | 56,02 | 141.222,24 | |
| Rio Tinto PLC | 72,01EUR | 19:42 | -0,51 | -0,37 | 72,98 | 46,01 | 3.297.625,94 | |
| Royal Gold Inc. | 209,50EUR | 19:10 | +0,53 | +1,10 | 209,90 | 128,00 | 124.652,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1300EUR | 14:35 | +2,33 | +0,0030 | 0,1780 | 0,0505 | 39,00 | |
| Taseko Mines Ltd. | 4,990EUR | 18:03 | -4,85 | -0,250 | 5,430 | 1,362 | 25.972,95 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Vale S.A. | 12,20EUR | 19:20 | -1,59 | -0,20 | 12,59 | 7,55 | 445.519,75 | |
| Valterra Platinum Ltd. | 72,60EUR | 18:16 | -6,96 | -5,40 | 81,60 | 26,80 | 280.526,40 | |
| Vista Gold Corp. | 1,760EUR | 19:19 | +0,35 | +0,006 | 2,100 | 0,538 | 10.340,00 | |
| Zijin Mining Group Co. Ltd. | 4,138EUR | 19:38 | -0,15 | -0,006 | 4,319 | 1,616 | 236.966,71 |