55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 137,35EUR | 03.07. | +2,27 | +3,05 | 223,80 | 98,58 | 1.042.349,15 | |
| Anglo American PLC | 44,20EUR | 03.07. | +1,98 | +0,86 | 49,29 | 23,50 | 70.145,40 | |
| Asante Gold Corp. | 0,5395EUR | 03.07. | +6,05 | +0,0298 | 1,6300 | 0,4134 | 761,23 | |
| Barrick Mining Corp. | 34,10EUR | 03.07. | +2,25 | +0,75 | 45,69 | 17,56 | 1.429.233,30 | |
| Centerra Gold Inc. | 14,95EUR | 03.07. | +3,33 | +0,48 | 19,20 | 5,90 | 9.744,14 | |
| Citigold Corporation Ltd. | 0,0055EUR | 03.07. | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 15,27EUR | 03.07. | +0,96 | +0,15 | 24,09 | 7,41 | 487.754,34 | |
| Dowa Holdings Inc. | 48,40EUR | 03.07. | +1,28 | +0,60 | 68,00 | 27,20 | 96,80 | |
| DRDGold Ltd. | 1,890EUR | 03.07. | +5,32 | +0,100 | 3,360 | 1,110 | ||
| Ecora Royalties Plc. | 1,598EUR | 03.07. | +1,67 | +0,026 | 1,812 | 0,720 | ||
| Endeavour Silver Corp. | 7,660EUR | 03.07. | +2,49 | +0,186 | 12,700 | 4,048 | 328.836,14 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 03.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 03.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 03.07. | -2,54 | -0,0060 | 0,4700 | 0,1310 | ||
| First Quantum Minerals Ltd. | 24,67EUR | 03.07. | +1,01 | +0,25 | 29,05 | 13,71 | 4.489,03 | |
| Focus Minerals Ltd. | 1,026EUR | 03.07. | +8,25 | +0,078 | 2,600 | 0,180 | 1.250,69 | |
| Forsys Metals Corp. | 0,2980EUR | 03.07. | +1,97 | +0,0055 | 0,4225 | 0,1602 | 2.617,93 | |
| Fortuna Mining Corp. | 7,792EUR | 03.07. | +2,39 | +0,182 | 12,300 | 5,320 | 13.417,82 | |
| Freegold Ventures Ltd. | 0,6150EUR | 03.07. | +3,66 | +0,0230 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 54,20EUR | 03.07. | +2,44 | +1,29 | 62,29 | 29,91 | 251.217,00 | |
| Fresnillo PLC | 34,24EUR | 03.07. | +1,67 | +0,56 | 51,95 | 15,89 | 274.467,84 | |
| Glencore | 6,020EUR | 03.07. | +0,67 | +0,040 | 7,200 | 3,152 | 313.822,60 | |
| Globex Mining Enterprises Inc. | 1,195EUR | 03.07. | -1,23 | -0,015 | 1,825 | 0,784 | 2.987,50 | |
| Gold Fields Ltd. | 32,20EUR | 03.07. | +4,58 | +1,40 | 54,50 | 19,80 | 27.305,60 | |
| Gold Fields Ltd. | 31,50EUR | 03.07. | +2,60 | +0,80 | 54,20 | 19,75 | 25.830,00 | |
| Gold Resource Corp. | 1,070EUR | 03.07. | +3,35 | +0,036 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0910EUR | 03.07. | 0,1800 | 0,0815 | 1.574,03 | |||
| Grupo Mexico SA de CV | 9,784EUR | 03.07. | +0,78 | +0,076 | 10,986 | 0,001 | 39,14 | |
| Harmony Gold Mining Co. Ltd. | 14,70EUR | 03.07. | +3,60 | +0,50 | 23,00 | 10,60 | 35.544,60 | |
| Hecla Mining Co. | 14,75EUR | 03.07. | +2,60 | +0,37 | 28,79 | 4,67 | 411.879,00 | |
| Hudbay Minerals Inc. | 20,30EUR | 03.07. | +2,48 | +0,49 | 27,69 | 7,68 | 39.219,60 | |
| Iamgold Corp. | 14,86EUR | 03.07. | +3,30 | +0,48 | 21,99 | 5,82 | 37.345,47 | |
| IGO Ltd. | 4,539EUR | 03.07. | +2,17 | +0,096 | 6,248 | 2,296 | ||
| Industrias Peñoles S.A.B.de CV | 37,80EUR | 03.07. | -0,53 | -0,20 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,050EUR | 03.07. | +1,97 | +0,058 | 4,475 | 1,228 | 42.059,50 | |
| Kinross Gold Corp. | 22,22EUR | 03.07. | +2,27 | +0,49 | 33,20 | 12,48 | 586.341,36 | |
| Lindian Resources Ltd. | 0,5600EUR | 03.07. | +2,75 | +0,0150 | 448,00 | |||
| Monument Mining Ltd. | 0,5240EUR | 03.07. | +2,37 | +0,0115 | 0,9550 | 0,2480 | 10.837,37 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 87,37EUR | 03.07. | +2,10 | +1,78 | 115,88 | 47,67 | 414.221,17 | |
| NovaGold Resources Inc. | 5,800EUR | 03.07. | +3,32 | +0,185 | 12,260 | 3,742 | 52.524,80 | |
| OceanaGold Corp. | 22,58EUR | 03.07. | +2,11 | +0,48 | 37,60 | 11,66 | ||
| Pan American Silver Corp. | 41,87EUR | 03.07. | +2,92 | +1,18 | 61,48 | 23,24 | 942.158,74 | |
| Perseus Mining Ltd. | 3,144EUR | 03.07. | +5,63 | +0,166 | 3,862 | 1,822 | 45.742,06 | |
| Rio Tinto Ltd. | 103,40EUR | 03.07. | +1,18 | +1,20 | 120,80 | 59,73 | 20.886,80 | |
| Rio Tinto PLC | 82,38EUR | 03.07. | +0,07 | +0,06 | 96,32 | 49,37 | 721.648,80 | |
| Royal Gold Inc. | 184,95EUR | 03.07. | +2,98 | +5,30 | 262,80 | 130,75 | 366.940,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2100EUR | 03.07. | -0,26 | -0,0005 | 0,2600 | 0,0620 | 525,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 03.07. | ||||||
| Trekor Metals Ltd. | 6,065EUR | 03.07. | +0,63 | +0,038 | 7,730 | 2,605 | 5.143,12 | |
| Vale S.A. | 12,80EUR | 03.07. | 14,83 | 8,40 | 18.966,64 | |||
| Valterra Platinum Ltd. | 64,60EUR | 03.07. | +4,95 | +3,00 | 100,50 | 38,20 | 77.197,00 | |
| Vista Gold Corp. | 1,582EUR | 03.07. | +7,73 | +0,122 | 2,800 | 0,801 | ||
| Zijin Mining Group Co. Ltd. | 3,470EUR | 03.07. | +7,89 | +0,250 | 5,098 | 2,116 | 88.238,63 |