Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.172,45EUR11:11+0,76+1,30223,80117,6075.533,10
Anglo American PLC47,13EUR10:30+0,26+0,1250,7030,3011.876,76
Asante Gold Corp.0,5600EUR09:30-0,09-0,00051,63000,407612,32
Asarian Energy Ltd.0,2955EUR24.09.+5,54+0,01550,41600,1602922,55
Barrick Mining Corp.37,65EUR11:46+1,08+0,4045,6925,55266.825,55
Centerra Gold Inc.20,10EUR08:01+0,58+0,1220,858,5310.050,00
Citigold Corporation Ltd.0,0060EUR24.09.0,01700,0025
Coeur Mining Inc.16,80EUR11:29+0,96+0,1624,0911,6214.179,20
Dowa Holdings Inc.50,50EUR09:36+0,40+0,2068,0030,601.010,00
DRDGold Ltd.2,260EUR11:46+0,92+0,0203,3601,7408.814,00
Ecora Royalties Plc.1,970EUR10:55-0,10-0,0022,1350,9161.219,43
Endeavour Silver Corp.8,262EUR11:15+2,47+0,19812,7005,55590.468,90
Energy Resources of Austr. Ltd0,0015EUR24.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:020,01000,0005
Eskay Mining Corp.0,1770EUR24.09.+6,33+0,01050,47000,1310177,18
First Quantum Minerals Ltd.27,83EUR24.09.-0,27-0,0830,5516,7313.525,38
Focus Minerals Ltd.1,202EUR08:38+2,91+0,0342,6000,505677,93
Fortuna Mining Corp.10,02EUR24.09.+0,65+0,0712,306,5865.498,10
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.63,47EUR11:36+0,49+0,3169,0029,9198.949,73
Fresnillo PLC33,18EUR11:29+1,71+0,5651,9522,92154.054,74
Glencore6,490EUR11:23+1,25+0,0807,3803,786209.750,31
Globex Mining Enterprises Inc.1,325EUR24.09.-0,76-0,0101,8250,864597,57
Gold Fields Ltd.35,00EUR24.09.+3,47+1,2054,5027,4039.935,00
Gold Fields Ltd.35,90EUR11:33+2,29+0,8054,2027,1035.648,70
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0775EUR07:37-4,52-0,00350,18000,07654.030,00
Grupo Mexico SA de CV10,86EUR11:43+0,97+0,1012,060,0011.118,37
Harmony Gold Mining Co. Ltd.16,20EUR08:26+2,16+0,3523,0010,7516,20
Hecla Mining Co.16,00EUR11:31+1,30+0,2128,799,60106.096,00
Hudbay Minerals Inc.23,43EUR10:45+0,26+0,0627,6911,904.193,97
Iamgold Corp.17,19EUR09:53+0,24+0,0421,999,3514.263,55
IGO Ltd.4,110EUR07:56-1,71-0,0706,2482,811513,75
Industrias Peñoles S.A.B.de CV43,60EUR11:3659,5032,00
Kingsgate Consolidated Ltd.3,102EUR24.09.-1,55-0,0484,4751,85424.989,71
Kinross Gold Corp.21,76EUR11:45+0,75+0,1633,2018,45198.690,56
Lindian Resources Ltd.0,3780EUR09:29-6,84-0,02603.345,30
Monument Mining Ltd.0,5940EUR24.09.-0,16-0,00100,95500,35001.188,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.106,78EUR11:29+0,26+0,28115,8864,71365.935,06
NovaGold Resources Inc.6,140EUR24.09.+1,45+0,09012,2604,5008.270,58
OceanaGold Corp.23,99EUR24.09.-0,20-0,0537,6016,907.340,94
Pan American Silver Corp.42,47EUR11:09+1,35+0,5661,4828,2652.960,09
Perseus Mining Ltd.4,110EUR10:16+0,97+0,0394,2792,44721.819,99
Rio Tinto Ltd.102,20EUR11:34-0,39-0,40120,8067,2318.907,00
Rio Tinto PLC83,00EUR11:46-0,16-0,1396,3255,18298.966,00
Royal Gold Inc.220,40EUR09:38+0,23+0,50262,80146,7590.584,40
Spanish Mountain Gold Ltd.0,2070EUR10:250,26000,0620488,52
Tertiary Minerals Plc0,0005EUR21.09.
Trekor Metals Ltd. 7,915EUR10:55-2,50-0,1958,4903,130118,73
Vale S.A.12,01EUR11:41+0,47+0,0614,839,34127.167,55
Valterra Platinum Ltd.71,20EUR11:07+2,03+1,40100,5047,2043.503,20
Vista Gold Corp.2,380EUR11:13+1,07+0,0252,8001,24810.710,00
Zijin Mining Group Co. Ltd.3,677EUR11:47-0,52-0,0195,0982,96126.327,32