Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.153,95EUR12:02-1,92-3,00223,80111,60614.568,40
Anglo American PLC47,27EUR07:30-0,04-0,0249,2924,601.559,91
Asante Gold Corp.0,6375EUR08:02-0,90-0,00551,63000,40761.502,59
Barrick Mining Corp.35,20EUR12:04-1,27-0,4545,6919,60932.553,60
Centerra Gold Inc.18,45EUR11:48-1,30-0,2419,205,966.584,87
Citigold Corporation Ltd.0,0060EUR10.08.0,01700,0005
Coeur Mining Inc.15,50EUR11:57-1,31-0,2124,099,52138.602,78
Dowa Holdings Inc.52,50EUR10.08.68,0028,601.102,50
DRDGold Ltd.2,060EUR11:24-2,88-0,0603,3601,22051.500,00
Ecora Royalties Plc.1,952EUR10:09+7,63+0,1401,9520,8142.996,32
Endeavour Silver Corp.8,620EUR12:05-3,04-0,26812,7004,150330.913,18
Energy Resources of Austr. Ltd0,0015EUR10.08.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:010,01000,0005
Eskay Mining Corp.0,2200EUR10.08.-1,24-0,00250,47000,1310
First Quantum Minerals Ltd.27,42EUR09:49-0,16-0,0529,0513,71274,15
Focus Minerals Ltd.1,296EUR11:12-0,16-0,0022,6000,200353,81
Forsys Metals Corp.0,3500EUR10:31+8,99+0,02850,42250,1602175,00
Fortuna Mining Corp.9,196EUR11:21-1,92-0,17812,3005,780205.539,80
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.60,92EUR11:57+0,03+0,0262,2929,91121.840,00
Fresnillo PLC34,82EUR12:00-1,83-0,6451,9518,4126.776,58
Glencore6,680EUR12:05+0,15+0,0107,2003,239290.286,08
Globex Mining Enterprises Inc.1,165EUR10.08.+1,72+0,0201,8250,7846.349,25
Gold Fields Ltd.35,20EUR10.08.-1,14-0,4054,5025,0055.475,20
Gold Fields Ltd.35,20EUR12:00-1,69-0,6054,2024,7027.104,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0795EUR10.08.0,18000,0795
Grupo Mexico SA de CV11,23EUR12:08+0,90+0,1011,550,001
Harmony Gold Mining Co. Ltd.16,75EUR10.08.23,0010,6095.960,75
Hecla Mining Co.14,97EUR12:05-2,01-0,3128,796,31469.511,91
Hudbay Minerals Inc.24,10EUR11:17-0,92-0,2227,698,1633.764,10
Iamgold Corp.16,00EUR12:10-1,51-0,2421,996,4644.288,00
IGO Ltd.4,780EUR09:59+1,11+0,0526,2482,296597,50
Industrias Peñoles S.A.B.de CV44,00EUR09:04-0,45-0,2059,5022,20
Kingsgate Consolidated Ltd.2,822EUR09:42+1,44+0,0404,4751,52226.481,65
Kinross Gold Corp.23,53EUR10:16-1,56-0,3733,2015,97230.617,53
Lindian Resources Ltd.0,5250EUR10.08.-0,98-0,00503.012,45
Monument Mining Ltd.0,5330EUR10.08.-0,76-0,00400,95500,26807.408,70
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.100,30EUR12:10-1,40-1,42115,8857,74799.090,10
NovaGold Resources Inc.6,680EUR11:56-0,53-0,03512,2604,5006.680,00
OceanaGold Corp.24,36EUR10.08.-0,65-0,1637,6013,808.282,40
Pan American Silver Corp.44,00EUR11:51-2,70-1,2161,4826,01734.140,00
Perseus Mining Ltd.3,499EUR08:20-0,21-0,0073,8621,9201.070,69
Rio Tinto Ltd.110,20EUR11:10+0,55+0,60120,8061,8134.051,80
Rio Tinto PLC88,30EUR12:06-0,31-0,2796,3251,65247.328,30
Royal Gold Inc.201,90EUR12:09-0,89-1,80262,80142,5587.018,90
Spanish Mountain Gold Ltd.0,2410EUR08:38+5,73+0,01300,26000,0620723,00
Tertiary Minerals Plc0,0005EUR09:00
Trekor Metals Ltd. 7,405EUR09:34-0,07-0,0057,7302,6101.673,53
Vale S.A.12,90EUR11:14+0,42+0,0514,838,4297.160,63
Valterra Platinum Ltd.77,40EUR10:43+1,87+1,40100,5038,9010.758,60
Vista Gold Corp.1,948EUR11:51-0,21-0,0042,8000,896487,00
Zijin Mining Group Co. Ltd.3,950EUR12:00-5,41-0,2225,0982,481105.526,69