Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.155,55EUR15.05.-5,99-9,85223,8093,02697.019,55
Anglo American PLC43,87EUR15.05.-6,46-3,0347,6322,98211.190,18
Asante Gold Corp.0,6985EUR15.05.-8,41-0,06001,63000,64005.889,05
Barrick Mining Corp.34,85EUR15.05.-5,42-2,0045,6915,563.512.183,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,90EUR15.05.-6,59-1,0419,205,8229.263,60
Citigold Corporation Ltd.0,0070EUR15.05.+40,00+0,00200,01800,0005
Coeur Mining Inc.15,11EUR15.05.-8,83-1,4624,096,35892.698,80
Dowa Holdings Inc.64,00EUR15.05.-2,34-1,5068,0026,405.184,00
DRDGold Ltd.2,220EUR15.05.-9,09-0,2203,3601,0703.463,20
Ecora Royalties Plc.1,654EUR15.05.-2,17-0,0361,8120,685827,00
Endeavour Silver Corp.8,474EUR15.05.-8,70-0,80012,7002,8221.453.774,02
Energy Resources of Austr. Ltd0,0025EUR15.05.0,00500,0010175,00
Enterprise Metals Ltd0,0005EUR15.05.0,01000,0005
Eskay Mining Corp.0,2590EUR15.05.-7,58-0,02000,47000,1295
First Quantum Minerals Ltd.21,92EUR15.05.-5,57-1,2827,8612,1455.961,76
Focus Minerals Ltd.1,246EUR15.05.-7,54-0,0962,6000,12562.551,69
Forsys Metals Corp.0,2200EUR15.05.-2,56-0,00550,50700,16024.228,40
Fortuna Mining Corp.8,344EUR15.05.-7,24-0,63812,3004,700207.014,64
Freegold Ventures Ltd.0,6970EUR15.05.-5,59-0,03901,18000,586018.277,43
Freeport-McMoRan Inc.54,44EUR15.05.-4,34-2,4560,4029,911.157.775,48
Fresnillo PLC39,38EUR15.05.-7,76-3,2651,9511,75503.985,24
Glencore6,570EUR15.05.-3,66-0,2506,9103,115374.752,80
Globex Mining Enterprises Inc.1,375EUR15.05.-2,12-0,0301,8250,7202.710,13
Gold Fields Ltd.34,80EUR15.05.-8,56-3,2054,5017,8088.461,60
Gold Fields Ltd.35,10EUR15.05.-8,02-3,0054,2017,95202.176,00
Gold Resource Corp.1,130EUR15.05.-6,04-0,0702,0000,3631.131,13
Grange Resources Ltd.0,1000EUR15.05.-1,58-0,00150,18000,09454.068,50
Grupo Mexico SA de CV9,824EUR15.05.-5,77-0,60210,8500,001491,20
Harmony Gold Mining Co. Ltd.13,85EUR15.05.-9,09-1,3523,0010,60301.029,75
Hecla Mining Co.15,20EUR15.05.-8,95-1,4928,794,191.495.908,00
Hudbay Minerals Inc.21,81EUR15.05.-8,22-1,9124,497,2253.499,93
Iamgold Corp.14,62EUR15.05.-7,77-1,2221,995,41196.171,16
IGO Ltd.5,250EUR15.05.-4,37-0,2345,8002,084110,25
Industrias Peñoles S.A.B.de CV46,00EUR15.05.-7,63-3,8059,5016,8018.400,00
Kingsgate Consolidated Ltd.3,738EUR15.05.-13,04-0,5364,4751,02610.346,78
Kinross Gold Corp.24,56EUR15.05.-7,98-2,1133,2011,96548.916,00
Lindian Resources Ltd.0,4380EUR15.05.-5,38-0,02404.648,06
Monument Mining Ltd.0,5220EUR15.05.-4,93-0,02700,95500,22004.698,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.93,91EUR15.05.-5,91-5,87115,8843,328.092.036,88
NovaGold Resources Inc.7,130EUR15.05.-8,21-0,62012,2603,04421.233,14
OceanaGold Corp.28,36EUR15.05.-5,96-1,7037,6010,6156,72
Pan American Silver Corp.48,49EUR15.05.-7,30-3,8061,4819,892.114.939,84
Perseus Mining Ltd.3,298EUR15.05.-1,64-0,0553,8621,75011.041,70
Rio Tinto Ltd.108,00EUR15.05.-7,27-8,40119,4056,25454.140,00
Rio Tinto PLC88,99EUR15.05.-4,74-4,4395,6548,202.048.549,80
Royal Gold Inc.198,15EUR15.05.-4,66-9,55262,80130,75509.047,35
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2320EUR15.05.+0,89+0,00200,25900,06202.202,84
Taseko Mines Ltd.5,970EUR15.05.-10,50-0,6807,7301,750129.369,90
Tertiary Minerals Plc0,0005EUR15.05.
Vale S.A.13,60EUR15.05.-1,45-0,2014,838,04268.965,95
Valterra Platinum Ltd.69,80EUR15.05.-7,71-5,80100,5030,00249.814,20
Vista Gold Corp.1,840EUR15.05.-4,38-0,0842,8000,80132.108,00
Zijin Mining Group Co. Ltd.3,912EUR15.05.-5,51-0,2245,0981,943133.217,87