56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 180,50EUR | 19:36 | -0,50 | -0,90 | 223,80 | 90,32 | 973.256,00 | |
| Anglo American PLC | 37,74EUR | 18:16 | +0,16 | +0,06 | 44,90 | 22,98 | 45.703,14 | |
| Asante Gold Corp. | 0,7060EUR | 17:00 | -3,45 | -0,0245 | 1,6300 | 0,6400 | 1.989,51 | |
| Barrick Mining Corp. | 35,45EUR | 19:47 | -1,63 | -0,59 | 45,69 | 15,50 | 25.726.206,80 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,78EUR | 17:46 | +0,38 | +0,06 | 19,20 | 5,03 | 7.590,18 | |
| Citigold Corporation Ltd. | 0,0080EUR | 18:20 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,26EUR | 19:46 | -1,31 | -0,22 | 24,09 | 4,21 | 621.672,48 | |
| Dowa Holdings Inc. | 49,80EUR | 19:13 | +1,23 | +0,60 | 68,00 | 24,80 | 7.021,80 | |
| DRDGold Ltd. | 2,480EUR | 02.04. | -3,76 | -0,100 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,628EUR | 16:00 | +0,87 | +0,014 | 1,812 | 0,580 | 9.867,31 | |
| Endeavour Silver Corp. | 8,232EUR | 19:36 | -0,56 | -0,046 | 12,700 | 2,822 | 310.436,95 | |
| Energy Resources of Austr. Ltd | 0,0030EUR | 02.04. | 0,0050 | 0,0010 | 250,55 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2730EUR | 09:53 | -1,57 | -0,0040 | 0,4700 | 0,1295 | 38,22 | |
| First Quantum Minerals Ltd. | 22,07EUR | 18:48 | +2,80 | +0,60 | 27,86 | 9,35 | 34.465,53 | |
| Focus Minerals Ltd. | 1,402EUR | 18:05 | -1,27 | -0,018 | 2,600 | 0,109 | 926,72 | |
| Forsys Metals Corp. | 0,2100EUR | 17:51 | -5,88 | -0,0130 | 0,5070 | 0,1602 | 5.170,41 | |
| Fortuna Mining Corp. | 8,872EUR | 19:11 | +0,41 | +0,036 | 12,300 | 4,670 | 112.284,03 | |
| Freegold Ventures Ltd. | 0,7060EUR | 17:37 | -3,68 | -0,0270 | 1,1800 | 0,4600 | 12.726,36 | |
| Freeport-McMoRan Inc. | 52,44EUR | 19:24 | -0,98 | -0,52 | 59,24 | 25,36 | 940.930,92 | |
| Fresnillo PLC | 39,02EUR | 18:03 | -0,31 | -0,12 | 51,95 | 9,66 | 112.533,68 | |
| Glencore | 6,450EUR | 19:36 | -0,62 | -0,040 | 6,700 | 2,651 | 370.217,10 | |
| Globex Mining Enterprises Inc. | 1,515EUR | 19:13 | -8,92 | -0,140 | 1,825 | 0,720 | 12.660,86 | |
| Gold Fields Ltd. | 39,20EUR | 18:17 | -2,94 | -1,20 | 54,50 | 17,30 | 36.299,20 | |
| Gold Fields Ltd. | 39,30EUR | 17:55 | -5,11 | -2,10 | 54,20 | 17,10 | 114.048,60 | |
| Gold Resource Corp. | 1,026EUR | 15:39 | -2,87 | -0,030 | 2,000 | 0,320 | 12.845,52 | |
| Grange Resources Ltd. | 0,1110EUR | 02.04. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,379EUR | 19:40 | +0,53 | +0,049 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,45EUR | 19:12 | -1,46 | -0,20 | 23,00 | 10,60 | 76.288,40 | |
| Hecla Mining Co. | 16,66EUR | 19:46 | +0,24 | +0,04 | 28,79 | 3,98 | 559.791,21 | |
| Hudbay Minerals Inc. | 18,63EUR | 19:29 | +0,03 | +0,005 | 24,49 | 5,44 | 101.599,38 | |
| Iamgold Corp. | 16,60EUR | 19:39 | +0,40 | +0,07 | 21,99 | 5,29 | 179.977,20 | |
| IGO Ltd. | 4,838EUR | 07:30 | +2,67 | +0,127 | 5,501 | 1,731 | 483,80 | |
| Industrias Peñoles S.A.B.de CV | 41,20EUR | 19:42 | +0,49 | +0,20 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 2,662EUR | 14:13 | +3,98 | +0,102 | 4,475 | 0,730 | 19.573,69 | |
| Kinross Gold Corp. | 26,92EUR | 19:22 | -0,55 | -0,15 | 33,20 | 10,74 | 387.701,84 | |
| Lindian Resources Ltd. | 0,4920EUR | 17:07 | +2,20 | +0,0100 | 1.623,60 | |||
| Monument Mining Ltd. | 0,5800EUR | 18:04 | -3,05 | -0,0180 | 0,9550 | 0,2120 | 20.269,84 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,62EUR | 19:46 | +0,20 | +0,20 | 115,88 | 40,52 | 1.302.375,72 | |
| NovaGold Resources Inc. | 7,550EUR | 16:01 | -3,09 | -0,240 | 12,260 | 2,090 | 173,65 | |
| OceanaGold Corp. | 26,80EUR | 02.04. | +0,29 | +0,08 | 37,60 | 8,34 | 14.284,40 | |
| Pan American Silver Corp. | 48,28EUR | 19:40 | +0,25 | +0,12 | 61,48 | 19,60 | 985.249,96 | |
| Perseus Mining Ltd. | 3,237EUR | 19:04 | +2,10 | +0,065 | 3,862 | 1,682 | 54.197,09 | |
| Rio Tinto Ltd. | 98,90EUR | 19:39 | +2,52 | +2,42 | 102,84 | 56,15 | 86.141,90 | |
| Rio Tinto PLC | 81,70EUR | 19:45 | -0,28 | -0,23 | 86,63 | 47,12 | 2.055.000,10 | |
| Royal Gold Inc. | 223,80EUR | 19:00 | -0,71 | -1,60 | 262,80 | 130,75 | 246.627,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1355EUR | 16:22 | -5,07 | -0,0075 | 0,1940 | 0,0620 | 433,60 | |
| Taseko Mines Ltd. | 5,760EUR | 12:56 | +0,88 | +0,050 | 7,730 | 1,580 | 12.919,68 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 13,42EUR | 19:39 | +0,77 | +0,10 | 14,83 | 7,55 | 490.568,10 | |
| Valterra Platinum Ltd. | 71,60EUR | 17:31 | -2,98 | -2,20 | 100,50 | 28,00 | 173.486,80 | |
| Vista Gold Corp. | 1,710EUR | 19:03 | -3,33 | -0,058 | 2,800 | 0,615 | 16.448,49 | |
| Zijin Mining Group Co. Ltd. | 3,815EUR | 19:10 | -0,26 | -0,010 | 5,098 | 1,616 | 84.597,98 |