54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 177,70EUR | 20:54 | +0,60 | +1,05 | 223,80 | 117,60 | 220.525,70 | |
| Anglo American PLC | 49,14EUR | 20:40 | +0,89 | +0,43 | 50,30 | 25,30 | 41.670,72 | |
| Asante Gold Corp. | 0,6130EUR | 11:30 | -0,97 | -0,0060 | 1,6300 | 0,4076 | 1.145,70 | |
| Asarian Energy Ltd. | 0,3525EUR | 04.09. | +9,05 | +0,0295 | 0,4225 | 0,1602 | 1.057,50 | |
| Barrick Mining Corp. | 38,15EUR | 21:38 | -1,17 | -0,45 | 45,69 | 23,82 | 1.170.518,30 | |
| Centerra Gold Inc. | 19,69EUR | 20:33 | -1,30 | -0,26 | 20,85 | 7,29 | 393,80 | |
| Citigold Corporation Ltd. | 0,0060EUR | 04.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,10EUR | 20:39 | -1,10 | -0,20 | 24,09 | 11,62 | 20.682,59 | |
| Dowa Holdings Inc. | 51,00EUR | 15:48 | 68,00 | 30,20 | 29.733,00 | |||
| DRDGold Ltd. | 2,480EUR | 20:58 | -1,64 | -0,040 | 3,360 | 1,740 | 496,00 | |
| Ecora Royalties Plc. | 1,996EUR | 17:12 | -0,25 | -0,005 | 2,135 | 0,858 | 5.327,32 | |
| Endeavour Silver Corp. | 9,530EUR | 21:37 | +0,06 | +0,006 | 12,700 | 4,930 | 64.546,69 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 04.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2090EUR | 04.09. | 0,4700 | 0,1310 | 49,11 | |||
| First Quantum Minerals Ltd. | 27,61EUR | 20:09 | +0,07 | +0,02 | 30,55 | 15,25 | 4.361,59 | |
| Focus Minerals Ltd. | 1,330EUR | 15:22 | +2,09 | +0,026 | 2,600 | 0,340 | 21,28 | |
| Fortuna Mining Corp. | 10,41EUR | 17:05 | -1,23 | -0,13 | 12,30 | 6,44 | 34.113,57 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 64,18EUR | 21:32 | +2,12 | +1,32 | 69,00 | 29,91 | 540.844,86 | |
| Fresnillo PLC | 35,78EUR | 21:28 | -3,22 | -1,18 | 51,95 | 22,92 | 143.549,36 | |
| Glencore | 7,000EUR | 21:10 | -0,14 | -0,010 | 7,200 | 3,274 | 312.382,00 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 04.09. | 1,825 | 0,822 | 1.325,25 | |||
| Gold Fields Ltd. | 41,60EUR | 18:30 | +0,50 | +0,20 | 54,50 | 27,40 | 85.113,60 | |
| Gold Fields Ltd. | 41,40EUR | 21:38 | +1,97 | +0,80 | 54,20 | 27,10 | 50.549,40 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0775EUR | 11:31 | 0,1800 | 0,0765 | 27,28 | |||
| Grupo Mexico SA de CV | 11,21EUR | 21:42 | +0,16 | +0,02 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,55EUR | 16:11 | +2,94 | +0,50 | 23,00 | 10,75 | 13.180,05 | |
| Hecla Mining Co. | 17,95EUR | 20:53 | +0,68 | +0,12 | 28,79 | 7,73 | 480.262,04 | |
| Hudbay Minerals Inc. | 23,80EUR | 20:55 | +0,13 | +0,03 | 27,69 | 10,52 | 24.847,20 | |
| Iamgold Corp. | 17,30EUR | 15:12 | -1,57 | -0,28 | 21,99 | 8,41 | 75.566,40 | |
| IGO Ltd. | 5,060EUR | 19:00 | +0,16 | +0,008 | 6,248 | 2,296 | 5,06 | |
| Industrias Peñoles S.A.B.de CV | 45,00EUR | 21:42 | -0,88 | -0,40 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,470EUR | 11:04 | -0,48 | -0,016 | 4,475 | 1,580 | 4.354,85 | |
| Kinross Gold Corp. | 26,60EUR | 21:16 | -0,38 | -0,10 | 33,20 | 18,45 | 111.507,20 | |
| Lindian Resources Ltd. | 0,4400EUR | 12:30 | +0,49 | +0,0020 | 88,00 | |||
| Monument Mining Ltd. | 0,6550EUR | 04.09. | +0,16 | +0,0010 | 0,9550 | 0,3260 | 655,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 107,50EUR | 21:39 | -2,48 | -2,72 | 115,88 | 64,10 | 449.780,00 | |
| NovaGold Resources Inc. | 6,920EUR | 15:16 | -0,15 | -0,010 | 12,260 | 4,500 | 16.518,04 | |
| OceanaGold Corp. | 26,08EUR | 17:12 | -2,52 | -0,66 | 37,60 | 16,50 | 12.700,96 | |
| Pan American Silver Corp. | 43,50EUR | 21:34 | -0,98 | -0,43 | 61,48 | 28,26 | 128.673,00 | |
| Perseus Mining Ltd. | 4,087EUR | 21:05 | -1,04 | -0,043 | 4,219 | 2,293 | 11.271,95 | |
| Rio Tinto Ltd. | 108,60EUR | 21:31 | 120,80 | 63,33 | 280.188,00 | |||
| Rio Tinto PLC | 89,29EUR | 21:30 | +0,20 | +0,18 | 96,32 | 52,48 | 821.735,87 | |
| Royal Gold Inc. | 226,20EUR | 19:51 | -0,93 | -2,10 | 262,80 | 146,75 | 38.001,60 | |
| Spanish Mountain Gold Ltd. | 0,2120EUR | 13:30 | -0,47 | -0,0010 | 0,2600 | 0,0620 | 3.604,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,415EUR | 10:17 | +1,32 | +0,095 | 8,490 | 2,855 | 4.004,10 | |
| Vale S.A. | 12,96EUR | 21:00 | -0,13 | -0,02 | 14,83 | 9,00 | 107.314,55 | |
| Valterra Platinum Ltd. | 75,60EUR | 16:58 | +1,63 | +1,20 | 100,50 | 44,90 | 16.934,40 | |
| Vista Gold Corp. | 1,902EUR | 10:58 | +0,11 | +0,002 | 2,800 | 1,178 | 2.282,40 | |
| Zijin Mining Group Co. Ltd. | 3,900EUR | 18:48 | -2,11 | -0,084 | 5,098 | 2,961 | 53.344,20 |