54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 164,10EUR | 20:10 | +1,80 | +2,90 | 223,80 | 117,60 | 257.308,80 | |
| Anglo American PLC | 47,32EUR | 19:40 | -1,05 | -0,50 | 50,70 | 30,30 | 119.530,32 | |
| Asante Gold Corp. | 0,4800EUR | 16:17 | +2,85 | +0,0130 | 1,5600 | 0,4076 | 48,00 | |
| Asarian Energy Ltd. | 0,2445EUR | 18:39 | +1,89 | +0,0045 | 0,3835 | 0,1602 | 733,50 | |
| Barrick Mining Corp. | 35,50EUR | 20:15 | +1,43 | +0,50 | 45,69 | 25,55 | 1.254.818,50 | |
| Centerra Gold Inc. | 19,42EUR | 19:14 | +3,49 | +0,66 | 20,85 | 8,97 | 72.145,30 | |
| Citigold Corporation Ltd. | 0,0060EUR | 07.10. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 15,09EUR | 20:12 | +2,31 | +0,34 | 24,09 | 11,62 | 655.413,08 | |
| Dowa Holdings Inc. | 48,00EUR | 16:26 | -3,73 | -1,80 | 68,00 | 30,60 | 1.776,00 | |
| DRDGold Ltd. | 2,120EUR | 15:53 | +1,92 | +0,040 | 3,360 | 1,740 | 21.200,00 | |
| Ecora Royalties Plc. | 1,946EUR | 07.10. | -1,34 | -0,026 | 2,135 | 0,973 | ||
| Endeavour Silver Corp. | 7,600EUR | 19:32 | +2,79 | +0,206 | 12,700 | 5,555 | 92.948,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 07.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 07.10. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1595EUR | 14:26 | +0,33 | +0,0005 | 0,4700 | 0,1310 | 638,00 | |
| First Quantum Minerals Ltd. | 24,01EUR | 15:30 | -0,96 | -0,23 | 30,55 | 16,73 | 158.778,13 | |
| Focus Minerals Ltd. | 1,106EUR | 18:56 | +2,41 | +0,026 | 2,600 | 0,889 | 3.593,39 | |
| Fortuna Mining Corp. | 9,508EUR | 20:07 | +5,34 | +0,480 | 12,300 | 6,580 | 97.323,89 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 63,19EUR | 20:05 | -1,19 | -0,76 | 69,00 | 33,01 | 702.104,09 | |
| Fresnillo PLC | 31,50EUR | 19:46 | -0,82 | -0,26 | 51,95 | 22,92 | 288.099,00 | |
| Glencore | 6,740EUR | 20:14 | +0,30 | +0,020 | 7,380 | 3,790 | 894.991,12 | |
| Globex Mining Enterprises Inc. | 1,315EUR | 10:58 | +2,37 | +0,030 | 1,825 | 0,978 | 531,26 | |
| Gold Fields Ltd. | 32,20EUR | 16:40 | +3,23 | +1,00 | 54,50 | 27,40 | 4.701,20 | |
| Gold Fields Ltd. | 32,40EUR | 19:55 | +3,55 | +1,10 | 54,20 | 27,10 | 53.557,20 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0705EUR | 11:19 | 0,1800 | 0,0660 | 352,57 | |||
| Grupo Mexico SA de CV | 11,20EUR | 20:25 | -0,59 | -0,07 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,00EUR | 19:55 | +6,09 | +0,85 | 23,00 | 10,75 | 122.040,00 | |
| Hecla Mining Co. | 14,88EUR | 20:03 | +1,68 | +0,25 | 28,79 | 10,02 | 287.675,04 | |
| Hudbay Minerals Inc. | 22,53EUR | 19:24 | -2,35 | -0,54 | 27,69 | 12,44 | 64.728,69 | |
| Iamgold Corp. | 16,15EUR | 15:38 | +1,93 | +0,31 | 21,99 | 9,35 | 16.903,82 | |
| IGO Ltd. | 3,871EUR | 16:03 | -5,68 | -0,226 | 6,248 | 2,841 | 270,97 | |
| Industrias Peñoles S.A.B.de CV | 42,60EUR | 20:24 | -0,47 | -0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,908EUR | 20:14 | -0,35 | -0,010 | 4,475 | 1,854 | 12.443,33 | |
| Kinross Gold Corp. | 20,69EUR | 20:22 | +0,29 | +0,06 | 33,20 | 18,45 | 153.623,25 | |
| Lindian Resources Ltd. | 0,2900EUR | 07:30 | -0,71 | -0,0020 | 0,6250 | 0,1690 | 1.017,03 | |
| Monument Mining Ltd. | 0,4895EUR | 07.10. | +1,73 | +0,0080 | 0,9550 | 0,3760 | 5.874,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 102,98EUR | 20:13 | +1,76 | +1,78 | 115,88 | 64,71 | 564.433,38 | |
| NovaGold Resources Inc. | 5,580EUR | 20:08 | -1,52 | -0,085 | 12,260 | 4,500 | 18.095,94 | |
| OceanaGold Corp. | 23,52EUR | 09:31 | +0,94 | +0,22 | 37,60 | 17,60 | 23,52 | |
| Pan American Silver Corp. | 40,20EUR | 20:26 | +2,11 | +0,83 | 61,48 | 28,26 | 508.489,80 | |
| Perseus Mining Ltd. | 3,807EUR | 18:06 | +0,40 | +0,015 | 4,279 | 2,447 | 12.525,03 | |
| Rio Tinto Ltd. | 100,20EUR | 20:00 | -2,15 | -2,20 | 120,80 | 69,17 | 65.831,40 | |
| Rio Tinto PLC | 83,15EUR | 20:02 | -0,26 | -0,22 | 96,32 | 56,51 | 837.569,95 | |
| Royal Gold Inc. | 205,40EUR | 19:51 | +1,58 | +3,20 | 262,80 | 146,75 | 34.507,20 | |
| Spanish Mountain Gold Ltd. | 0,1580EUR | 15:57 | -5,38 | -0,0085 | 0,2600 | 0,0620 | 1.580,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 7,315EUR | 17:54 | -2,73 | -0,205 | 8,490 | 3,130 | 54.218,78 | |
| Vale S.A. | 12,19EUR | 20:13 | +0,68 | +0,08 | 14,83 | 9,60 | 108.319,30 | |
| Valterra Platinum Ltd. | 67,00EUR | 19:24 | +1,54 | +1,00 | 100,50 | 47,20 | 67.670,00 | |
| Vista Gold Corp. | 2,355EUR | 19:05 | +2,81 | +0,065 | 2,800 | 1,248 | 1.177,50 | |
| Zijin Mining Group Co. Ltd. | 3,518EUR | 20:19 | -2,14 | -0,077 | 5,098 | 2,961 | 24.400,85 |