55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 129,70EUR | 13:31 | +0,94 | +1,20 | 223,80 | 111,60 | 371.331,10 | |
| Anglo American PLC | 45,01EUR | 13:32 | +4,59 | +1,98 | 49,29 | 23,70 | 167.662,25 | |
| Asante Gold Corp. | 0,4498EUR | 09:40 | -0,05 | -0,0002 | 1,6300 | 0,4076 | 12,59 | |
| Barrick Mining Corp. | 32,65EUR | 13:33 | +0,77 | +0,25 | 45,69 | 18,86 | 1.071.703,60 | |
| Centerra Gold Inc. | 15,39EUR | 13:14 | -0,13 | -0,02 | 19,20 | 5,90 | 3.555,09 | |
| Citigold Corporation Ltd. | 0,0065EUR | 30.07. | +550,00 | +0,0055 | 0,0200 | 0,0005 | ||
| Coeur Mining Inc. | 13,61EUR | 13:29 | +1,15 | +0,16 | 24,09 | 7,84 | 196.147,32 | |
| Dowa Holdings Inc. | 44,60EUR | 09:30 | -0,44 | -0,20 | 68,00 | 28,60 | 44,60 | |
| DRDGold Ltd. | 1,800EUR | 03.08. | +1,68 | +0,030 | 3,360 | 1,220 | 2.005,20 | |
| Ecora Royalties Plc. | 1,594EUR | 03.08. | +2,55 | +0,040 | 1,812 | 0,765 | 1.965,40 | |
| Endeavour Silver Corp. | 6,818EUR | 13:20 | +2,19 | +0,146 | 12,700 | 4,150 | 386.028,34 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 03.08. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:03 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2010EUR | 03.08. | 0,4700 | 0,1310 | 266,33 | |||
| First Quantum Minerals Ltd. | 24,20EUR | 13:20 | +0,42 | +0,10 | 29,05 | 13,71 | 10.887,75 | |
| Focus Minerals Ltd. | 1,048EUR | 13:32 | +3,51 | +0,034 | 2,600 | 0,189 | 446,45 | |
| Forsys Metals Corp. | 0,2950EUR | 12:13 | +3,52 | +0,0100 | 0,4225 | 0,1602 | 4.513,50 | |
| Fortuna Mining Corp. | 7,562EUR | 10:25 | +0,83 | +0,062 | 12,300 | 5,320 | 310,04 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,90EUR | 13:23 | +3,14 | +1,73 | 62,29 | 29,91 | 253.717,10 | |
| Fresnillo PLC | 29,90EUR | 13:31 | +2,82 | +0,82 | 51,95 | 16,73 | 79.803,10 | |
| Glencore | 6,470EUR | 13:20 | +3,02 | +0,190 | 7,200 | 3,152 | 457.357,83 | |
| Globex Mining Enterprises Inc. | 1,160EUR | 03.08. | 1,825 | 0,784 | 580,00 | |||
| Gold Fields Ltd. | 29,00EUR | 03.08. | +0,68 | +0,20 | 54,50 | 24,20 | 26.390,00 | |
| Gold Fields Ltd. | 29,70EUR | 13:21 | +0,68 | +0,20 | 54,20 | 24,20 | 24.502,50 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0885EUR | 09:39 | -3,05 | -0,0025 | 0,1800 | 0,0805 | 559,14 | |
| Grupo Mexico SA de CV | 10,53EUR | 13:29 | +0,98 | +0,10 | 10,99 | 0,001 | 4.877,24 | |
| Harmony Gold Mining Co. Ltd. | 14,35EUR | 09:31 | +2,47 | +0,35 | 23,00 | 10,60 | 5.740,00 | |
| Hecla Mining Co. | 12,72EUR | 13:31 | +1,24 | +0,16 | 28,79 | 4,97 | 98.770,80 | |
| Hudbay Minerals Inc. | 21,07EUR | 13:29 | +2,72 | +0,55 | 27,69 | 7,76 | 24.230,50 | |
| Iamgold Corp. | 12,95EUR | 13:04 | +1,77 | +0,23 | 21,99 | 6,00 | 70.072,45 | |
| IGO Ltd. | 4,258EUR | 07:30 | +1,21 | +0,051 | 6,248 | 2,296 | 2.746,41 | |
| Industrias Peñoles S.A.B.de CV | 39,00EUR | 09:10 | 59,50 | 21,20 | ||||
| Kingsgate Consolidated Ltd. | 2,540EUR | 12:57 | +2,17 | +0,052 | 4,475 | 1,458 | 3.152,14 | |
| Kinross Gold Corp. | 20,63EUR | 13:29 | +0,84 | +0,17 | 33,20 | 14,81 | 88.069,47 | |
| Lindian Resources Ltd. | 0,4400EUR | 03.08. | +4,00 | +0,0180 | ||||
| Monument Mining Ltd. | 0,4705EUR | 03.08. | +0,11 | +0,0005 | 0,9550 | 0,2580 | 9.880,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 83,87EUR | 13:29 | +0,89 | +0,74 | 115,88 | 55,61 | 296.144,97 | |
| NovaGold Resources Inc. | 5,335EUR | 13:23 | +2,84 | +0,145 | 12,260 | 4,500 | 15.476,84 | |
| OceanaGold Corp. | 21,60EUR | 03.08. | +0,29 | +0,06 | 37,60 | 11,67 | 21.340,80 | |
| Pan American Silver Corp. | 38,47EUR | 13:23 | +1,27 | +0,48 | 61,48 | 24,01 | 86.557,50 | |
| Perseus Mining Ltd. | 2,951EUR | 12:12 | +0,07 | +0,002 | 3,862 | 1,888 | 39.354,54 | |
| Rio Tinto Ltd. | 104,20EUR | 11:51 | +1,96 | +2,00 | 120,80 | 61,81 | 13.858,60 | |
| Rio Tinto PLC | 85,61EUR | 13:30 | +2,83 | +2,36 | 96,32 | 51,52 | 501.931,43 | |
| Royal Gold Inc. | 175,05EUR | 13:13 | +0,26 | +0,45 | 262,80 | 134,35 | 13.653,90 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1890EUR | 09:30 | +3,28 | +0,0060 | 0,2600 | 0,0620 | 90,72 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Trekor Metals Ltd. | 5,950EUR | 09:30 | +0,58 | +0,035 | 7,730 | 2,610 | 5,95 | |
| Vale S.A. | 12,69EUR | 11:05 | +1,20 | +0,15 | 14,83 | 8,42 | 39.617,97 | |
| Valterra Platinum Ltd. | 66,00EUR | 12:35 | +3,75 | +2,40 | 100,50 | 38,90 | 24.354,00 | |
| Vista Gold Corp. | 1,534EUR | 09:33 | +1,06 | +0,016 | 2,800 | 0,815 | 1,53 | |
| Zijin Mining Group Co. Ltd. | 3,680EUR | 12:37 | +0,72 | +0,026 | 5,098 | 2,399 | 77.549,14 |