Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.168,55EUR27.04.-1,06-1,80223,8091,26875.448,70
Anglo American PLC42,26EUR27.04.-2,32-1,0044,9022,9876.152,52
Asante Gold Corp.0,7400EUR27.04.-1,10-0,00851,63000,640010.080,28
Barrick Mining Corp.34,60EUR27.04.-0,86-0,3045,6915,501.190.620,60
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,11EUR27.04.-0,87-0,1419,205,58160.035,39
Citigold Corporation Ltd.0,0085EUR27.04.0,01800,0005
Coeur Mining Inc.16,11EUR27.04.-1,90-0,3124,094,62354.033,36
Dowa Holdings Inc.50,00EUR27.04.-3,14-1,6068,0026,405.000,00
DRDGold Ltd.2,440EUR27.04.-1,64-0,0403,3601,0702.440,00
Ecora Royalties Plc.1,590EUR27.04.-0,25-0,0041,8120,62848.145,20
Endeavour Silver Corp.8,280EUR27.04.+0,81+0,06612,7002,822538.498,08
Energy Resources of Austr. Ltd0,0020EUR27.04.0,00500,001050,00
Enterprise Metals Ltd0,0005EUR27.04.0,01000,0005
Eskay Mining Corp.0,2670EUR27.04.-2,02-0,00500,47000,1295
First Quantum Minerals Ltd.22,15EUR27.04.+0,58+0,1327,8611,4812.979,90
Focus Minerals Ltd.1,530EUR27.04.-0,65-0,0102,6000,123209,61
Forsys Metals Corp.0,2545EUR27.04.+1,52+0,00350,50700,16021.527,00
Fortuna Mining Corp.8,634EUR27.04.-1,95-0,17012,3004,670136.529,44
Freegold Ventures Ltd.0,7430EUR27.04.+1,90+0,01401,18000,578018.265,91
Freeport-McMoRan Inc.51,93EUR27.04.-0,71-0,3760,4029,91828.023,85
Fresnillo PLC38,36EUR27.04.-1,69-0,6651,9511,31245.580,72
Glencore6,310EUR27.04.-2,02-0,1306,7002,794227.443,95
Globex Mining Enterprises Inc.1,455EUR27.04.-1,74-0,0251,8250,7205.820,00
Gold Fields Ltd.38,40EUR27.04.-2,07-0,8054,5017,3012.825,60
Gold Fields Ltd.38,60EUR27.04.-2,58-1,0054,2017,1018.991,20
Gold Resource Corp.1,380EUR27.04.-5,60-0,0782,0000,32737.032,30
Grange Resources Ltd.0,0955EUR27.04.-1,55-0,00150,18000,09551.193,75
Grupo Mexico SA de CV9,428EUR27.04.-1,96-0,18810,8500,001
Harmony Gold Mining Co. Ltd.14,25EUR27.04.-1,41-0,2023,0010,6026.462,25
Hecla Mining Co.15,82EUR27.04.-0,97-0,1628,793,98476.704,06
Hudbay Minerals Inc.20,80EUR27.04.+0,19+0,0424,496,1921.070,40
Iamgold Corp.14,52EUR27.04.-0,62-0,0921,995,3615.144,36
IGO Ltd.4,574EUR27.04.+4,21+0,1805,8002,084891,93
Industrias Peñoles S.A.B.de CV45,80EUR27.04.-1,72-0,8059,5015,80
Kingsgate Consolidated Ltd.3,756EUR27.04.+3,64+0,1324,4750,89082.395,37
Kinross Gold Corp.27,45EUR27.04.-2,04-0,5733,2011,81196.898,85
Lindian Resources Ltd.0,5500EUR27.04.-4,55-0,0250550,00
Monument Mining Ltd.0,5200EUR27.04.-2,27-0,01200,95500,22002.910,96
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.99,00EUR27.04.-3,75-3,84115,8842,614.125.033,00
NovaGold Resources Inc.7,320EUR27.04.+0,55+0,04012,2603,01230.326,76
OceanaGold Corp.27,59EUR27.04.-1,62-0,4537,608,90
Pan American Silver Corp.47,05EUR27.04.-1,37-0,6561,4819,73817.776,05
Perseus Mining Ltd.3,441EUR27.04.-0,42-0,0143,8621,7504.277,16
Rio Tinto Ltd.105,20EUR27.04.+2,34+2,40106,2056,25101.307,60
Rio Tinto PLC84,99EUR27.04.+0,04+0,0386,6348,201.491.319,53
Royal Gold Inc.211,20EUR27.04.-2,52-5,40262,80130,75122.918,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,2090EUR27.04.+2,63+0,00500,22300,06203.726,89
Taseko Mines Ltd.6,040EUR27.04.+3,62+0,2207,7301,6728.975,44
Tertiary Minerals Plc0,0005EUR27.04.
Vale S.A.14,09EUR27.04.+1,79+0,2414,838,04226.591,39
Valterra Platinum Ltd.72,00EUR27.04.100,5029,50170.208,00
Vista Gold Corp.1,856EUR27.04.-1,80-0,0342,8000,790556,80
Zijin Mining Group Co. Ltd.3,994EUR27.04.-1,49-0,0595,0981,88535.530,62