Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.137,45EUR11:29-0,62-0,85223,8098,58100.063,60
Anglo American PLC43,24EUR09:56+0,23+0,1049,2923,507.653,48
Asante Gold Corp.0,4372EUR10:38+0,29+0,00121,63000,4148601,59
Barrick Mining Corp.32,60EUR11:20-0,76-0,2545,6917,42271.981,80
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.14,21EUR07:30-1,13-0,1619,205,9071,05
Citigold Corporation Ltd.0,0060EUR09:30+9,09+0,00050,01800,0005
Coeur Mining Inc.14,09EUR11:18-0,82-0,1224,097,38105.088,19
Dowa Holdings Inc.46,80EUR26.06.+0,43+0,2068,0026,40
DRDGold Ltd.1,880EUR26.06.+0,54+0,0103,3601,0702.257,88
Ecora Royalties Plc.1,636EUR08:09+0,50+0,0081,8120,7203.779,16
Endeavour Silver Corp.7,292EUR11:28-0,55-0,04012,7004,04866.977,02
Energy Resources of Austr. Ltd0,0015EUR26.06.0,00300,0010
Enterprise Metals Ltd0,0010EUR09:450,01000,000535,00
Eskay Mining Corp.0,2270EUR26.06.+1,33+0,00300,47000,1310
First Quantum Minerals Ltd.23,43EUR26.06.-0,15-0,0429,0513,713.280,20
Focus Minerals Ltd.0,9850EUR08:00+1,86+0,01802,60000,180013.814,63
Forsys Metals Corp.0,2865EUR26.06.+4,50+0,01150,42250,1602859,50
Fortuna Mining Corp.7,476EUR11:05-1,40-0,10412,3005,3204.388,41
Freegold Ventures Ltd.0,6310EUR07:34-0,82-0,00501,18000,5590126,20
Freeport-McMoRan Inc.54,83EUR11:27+0,22+0,1262,2929,91542.323,53
Fresnillo PLC32,72EUR11:17-1,15-0,3851,9515,8977.415,52
Glencore6,000EUR11:29+0,84+0,0507,2003,15272.162,00
Globex Mining Enterprises Inc.1,140EUR26.06.+0,45+0,0051,8250,7843.306,00
Gold Fields Ltd.30,20EUR10:21+1,38+0,4054,5019,805.436,00
Gold Fields Ltd.29,50EUR11:23-0,34-0,1054,2019,2031.447,00
Gold Resource Corp.1,176EUR26.06.-1,20-0,0142,0000,3631.646,40
Grange Resources Ltd.0,0870EUR08:550,18000,0820279,97
Grupo Mexico SA de CV10,03EUR11:08+0,92+0,0910,990,0013.007,80
Harmony Gold Mining Co. Ltd.13,95EUR07:32-1,46-0,2023,0010,60558,00
Hecla Mining Co.13,66EUR11:20-0,37-0,0528,794,67122.257,00
Hudbay Minerals Inc.20,48EUR09:11+0,05+0,0127,697,6813.352,96
Iamgold Corp.13,66EUR11:21-1,99-0,2821,995,8268,27
IGO Ltd.4,355EUR08:00-1,78-0,0796,2482,26213,07
Industrias Peñoles S.A.B.de CV38,20EUR07:30-0,52-0,2059,5021,20
Kingsgate Consolidated Ltd.3,122EUR08:01-4,00-0,1304,4751,22828,10
Kinross Gold Corp.21,08EUR11:04-0,57-0,1233,2012,4838.492,08
Lindian Resources Ltd.0,5600EUR26.06.+1,87+0,010010.304,00
Monument Mining Ltd.0,5020EUR26.06.-1,14-0,00550,95500,24203.801,14
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.83,55EUR11:27-0,67-0,56115,8847,67597.967,35
NovaGold Resources Inc.5,510EUR09:43+0,27+0,01512,2603,5121.371,99
OceanaGold Corp.21,50EUR09:30-0,97-0,2137,6011,202.171,50
Pan American Silver Corp.39,99EUR11:28+0,15+0,0661,4823,24307.163,19
Perseus Mining Ltd.3,140EUR26.06.-1,15-0,0363,8621,82230.652,68
Rio Tinto Ltd.104,80EUR10:26+1,17+1,20120,8059,3770.320,80
Rio Tinto PLC82,91EUR11:27+0,96+0,7996,3248,92478.639,43
Royal Gold Inc.181,70EUR11:23-0,80-1,45262,80130,75190.966,70
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1915EUR26.06.+1,39+0,00250,26000,06206.068,25
Taseko Mines Ltd.5,520EUR09:30+0,18+0,0107,7302,60512.734,64
Tertiary Minerals Plc0,0005EUR07:01
Vale S.A.13,00EUR11:24+1,57+0,2014,838,3557.308,18
Valterra Platinum Ltd.60,40EUR11:09-1,64-1,00100,5036,806.764,80
Vista Gold Corp.1,788EUR09:30-0,23-0,0042,8000,8011,79
Zijin Mining Group Co. Ltd.3,100EUR08:57+0,31+0,0105,0982,116122.332,20