54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 174,55EUR | 08:30 | -1,56 | -2,75 | 223,80 | 117,60 | 37.528,25 | |
| Anglo American PLC | 48,63EUR | 08:50 | +0,64 | +0,31 | 50,30 | 25,30 | 11.039,01 | |
| Asante Gold Corp. | 0,6440EUR | 08:18 | -1,05 | -0,0065 | 1,6300 | 0,4076 | 1.101,24 | |
| Asarian Energy Ltd. | 0,3525EUR | 04.09. | +7,98 | +0,0260 | 0,4225 | 0,1602 | 1.057,50 | |
| Barrick Mining Corp. | 38,35EUR | 08:59 | -0,91 | -0,35 | 45,69 | 23,26 | 123.256,90 | |
| Centerra Gold Inc. | 19,65EUR | 08:53 | -1,45 | -0,29 | 20,85 | 7,06 | 255,39 | |
| Citigold Corporation Ltd. | 0,0060EUR | 04.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 18,26EUR | 08:30 | -1,34 | -0,25 | 24,09 | 11,62 | 5.677,30 | |
| Dowa Holdings Inc. | 52,00EUR | 08:00 | +0,98 | +0,50 | 68,00 | 30,20 | 52,00 | |
| DRDGold Ltd. | 2,520EUR | 04.09. | -0,82 | -0,020 | 3,360 | 1,740 | 2.394,00 | |
| Ecora Royalties Plc. | 2,135EUR | 04.09. | -1,59 | -0,032 | 2,135 | 0,858 | ||
| Endeavour Silver Corp. | 9,436EUR | 08:55 | -1,15 | -0,110 | 12,700 | 4,930 | 13.691,64 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 04.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 04.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2090EUR | 04.09. | 0,4700 | 0,1310 | 49,11 | |||
| First Quantum Minerals Ltd. | 27,61EUR | 04.09. | +0,07 | +0,02 | 30,55 | 15,19 | 96.148,22 | |
| Focus Minerals Ltd. | 1,328EUR | 08:02 | +0,48 | +0,006 | 2,600 | 0,318 | 10,62 | |
| Fortuna Mining Corp. | 10,62EUR | 04.09. | -1,28 | -0,14 | 12,30 | 6,44 | 69.571,62 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 62,63EUR | 08:53 | -0,40 | -0,25 | 69,00 | 29,91 | 39.394,27 | |
| Fresnillo PLC | 36,10EUR | 08:17 | -1,58 | -0,58 | 51,95 | 22,92 | 28.338,50 | |
| Glencore | 7,030EUR | 08:32 | +0,14 | +0,010 | 7,200 | 3,274 | 4.913,97 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 04.09. | -0,37 | -0,005 | 1,825 | 0,822 | 1.325,25 | |
| Gold Fields Ltd. | 41,00EUR | 04.09. | -0,50 | -0,20 | 54,50 | 27,40 | 65.108,00 | |
| Gold Fields Ltd. | 41,10EUR | 08:26 | +0,25 | +0,10 | 54,20 | 27,10 | 3.534,60 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0850EUR | 04.09. | +0,65 | +0,0005 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 11,25EUR | 08:54 | +0,54 | +0,06 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,25EUR | 08:38 | +0,59 | +0,10 | 23,00 | 10,75 | 7.245,00 | |
| Hecla Mining Co. | 17,61EUR | 08:49 | -1,52 | -0,27 | 28,79 | 7,53 | 80.190,78 | |
| Hudbay Minerals Inc. | 23,78EUR | 08:01 | -0,17 | -0,04 | 27,69 | 10,52 | 71,34 | |
| Iamgold Corp. | 17,50EUR | 08:11 | -1,14 | -0,20 | 21,99 | 8,15 | 3.762,50 | |
| IGO Ltd. | 5,202EUR | 04.09. | +0,40 | +0,020 | 6,248 | 2,296 | 577,42 | |
| Industrias Peñoles S.A.B.de CV | 45,40EUR | 08:00 | 59,50 | 30,60 | ||||
| Kingsgate Consolidated Ltd. | 3,448EUR | 08:01 | +0,54 | +0,018 | 4,475 | 1,580 | 2.944,59 | |
| Kinross Gold Corp. | 26,21EUR | 08:00 | -1,09 | -0,29 | 33,20 | 18,39 | 4.717,80 | |
| Lindian Resources Ltd. | 0,4280EUR | 04.09. | +0,49 | +0,0020 | 6.120,40 | |||
| Monument Mining Ltd. | 0,6550EUR | 04.09. | +0,16 | +0,0010 | 0,9550 | 0,3260 | 655,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 109,76EUR | 09:02 | -0,97 | -1,06 | 115,88 | 64,10 | 25.464,32 | |
| NovaGold Resources Inc. | 7,030EUR | 04.09. | -0,44 | -0,030 | 12,260 | 4,500 | 91.122,86 | |
| OceanaGold Corp. | 26,35EUR | 08:59 | -1,37 | -0,36 | 37,60 | 16,00 | 2.898,50 | |
| Pan American Silver Corp. | 43,76EUR | 08:41 | -0,39 | -0,17 | 61,48 | 28,26 | 10.064,80 | |
| Perseus Mining Ltd. | 4,081EUR | 08:00 | -0,97 | -0,040 | 4,219 | 2,293 | 277,51 | |
| Rio Tinto Ltd. | 110,20EUR | 08:47 | +1,66 | +1,80 | 120,80 | 63,33 | 12.452,60 | |
| Rio Tinto PLC | 88,99EUR | 08:40 | -0,12 | -0,11 | 96,32 | 52,48 | 82.582,72 | |
| Royal Gold Inc. | 225,00EUR | 08:08 | -0,62 | -1,40 | 262,80 | 146,75 | 4.950,00 | |
| Spanish Mountain Gold Ltd. | 0,2290EUR | 04.09. | -1,40 | -0,0030 | 0,2600 | 0,0620 | 1.145,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:13 | ||||||
| Trekor Metals Ltd. | 7,420EUR | 07:30 | -1,04 | -0,075 | 8,490 | 2,855 | 304,22 | |
| Vale S.A. | 13,00EUR | 08:55 | +0,42 | +0,05 | 14,83 | 9,00 | 20.533,68 | |
| Valterra Platinum Ltd. | 73,40EUR | 04.09. | 100,50 | 42,60 | 30.754,60 | |||
| Vista Gold Corp. | 1,918EUR | 04.09. | +0,11 | +0,002 | 2,800 | 1,166 | 7.006,45 | |
| Zijin Mining Group Co. Ltd. | 4,016EUR | 08:00 | -0,34 | -0,014 | 5,098 | 2,961 | 473,89 |