55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 119,60EUR | 20:09 | -0,54 | -0,65 | 223,80 | 101,20 | 1.095.296,80 | |
| Anglo American PLC | 40,12EUR | 16:41 | -2,17 | -0,89 | 49,29 | 23,50 | 55.887,16 | |
| Asante Gold Corp. | 0,4306EUR | 17:29 | -8,00 | -0,0358 | 1,6300 | 0,4134 | 1.339,17 | |
| Barrick Mining Corp. | 30,40EUR | 20:16 | 45,69 | 17,80 | 4.354.131,20 | |||
| Centerra Gold Inc. | 13,05EUR | 16:44 | -0,98 | -0,13 | 19,20 | 5,90 | 5.348,45 | |
| Citigold Corporation Ltd. | 0,0060EUR | 16:32 | 0,0180 | 0,0005 | 3.423,00 | |||
| Coeur Mining Inc. | 12,75EUR | 20:00 | -2,17 | -0,28 | 24,09 | 7,41 | 500.534,38 | |
| Dowa Holdings Inc. | 44,80EUR | 16.07. | -0,46 | -0,20 | 68,00 | 28,20 | 89,60 | |
| DRDGold Ltd. | 1,770EUR | 16.07. | +0,58 | +0,010 | 3,360 | 1,140 | 7.611,00 | |
| Ecora Royalties Plc. | 1,514EUR | 16.07. | +1,09 | +0,016 | 1,812 | 0,760 | ||
| Endeavour Silver Corp. | 6,530EUR | 20:05 | -1,07 | -0,070 | 12,700 | 4,150 | 435.492,23 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 16.07. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 16.07. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2110EUR | 16.07. | +4,78 | +0,0085 | 0,4700 | 0,1310 | 4.009,00 | |
| First Quantum Minerals Ltd. | 22,60EUR | 16:46 | -1,88 | -0,44 | 29,05 | 13,71 | 12.178,71 | |
| Focus Minerals Ltd. | 0,9030EUR | 18:11 | -5,54 | -0,0530 | 2,6000 | 0,1890 | 1.256,07 | |
| Forsys Metals Corp. | 0,2540EUR | 10:20 | +2,76 | +0,0070 | 0,4225 | 0,1602 | 25,40 | |
| Fortuna Mining Corp. | 7,214EUR | 19:50 | -0,56 | -0,040 | 12,300 | 5,320 | 59.861,77 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | 1,1800 | 0,5590 | ||
| Freeport-McMoRan Inc. | 51,57EUR | 18:09 | +0,27 | +0,14 | 62,29 | 29,91 | 288.585,72 | |
| Fresnillo PLC | 28,42EUR | 17:17 | +1,13 | +0,32 | 51,95 | 15,89 | 46.722,48 | |
| Glencore | 6,050EUR | 19:49 | +0,33 | +0,020 | 7,200 | 3,152 | 314.430,60 | |
| Globex Mining Enterprises Inc. | 1,120EUR | 09:30 | -2,22 | -0,025 | 1,825 | 0,784 | 1,12 | |
| Gold Fields Ltd. | 28,20EUR | 19:35 | 54,50 | 20,40 | 9.870,00 | |||
| Gold Fields Ltd. | 28,20EUR | 18:56 | +0,36 | +0,10 | 54,20 | 20,40 | 759.341,40 | |
| Gold Resource Corp. | 0,9580EUR | 16:07 | +16,96 | +0,1330 | 2,0000 | 0,3628 | 29.544,72 | |
| Grange Resources Ltd. | 0,0900EUR | 16.07. | +0,58 | +0,0005 | 0,1800 | 0,0815 | ||
| Grupo Mexico SA de CV | 9,869EUR | 20:17 | +0,67 | +0,066 | 10,986 | 0,001 | 986,90 | |
| Harmony Gold Mining Co. Ltd. | 13,15EUR | 18:52 | +0,78 | +0,10 | 23,00 | 10,60 | 74.350,10 | |
| Hecla Mining Co. | 12,79EUR | 19:57 | +0,32 | +0,04 | 28,79 | 4,87 | 377.522,43 | |
| Hudbay Minerals Inc. | 18,00EUR | 19:24 | -1,14 | -0,21 | 27,69 | 7,68 | 134.532,00 | |
| Iamgold Corp. | 12,03EUR | 15:34 | -0,16 | -0,02 | 21,99 | 5,85 | 46.977,15 | |
| IGO Ltd. | 4,235EUR | 16.07. | -1,85 | -0,076 | 6,248 | 2,296 | 211,75 | |
| Industrias Peñoles S.A.B.de CV | 39,00EUR | 19:58 | +2,09 | +0,80 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 2,430EUR | 13:32 | -3,44 | -0,084 | 4,475 | 1,228 | 7.469,82 | |
| Kinross Gold Corp. | 19,80EUR | 20:14 | -1,18 | -0,24 | 33,20 | 13,13 | 346.737,60 | |
| Lindian Resources Ltd. | 0,4300EUR | 15:24 | -10,00 | -0,0460 | 3.879,46 | |||
| Monument Mining Ltd. | 0,4415EUR | 11:09 | +2,05 | +0,0090 | 0,9550 | 0,2480 | 1.456,95 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 78,60EUR | 20:13 | -0,73 | -0,58 | 115,88 | 49,78 | 4.757.343,60 | |
| NovaGold Resources Inc. | 4,620EUR | 18:58 | -1,69 | -0,078 | 12,260 | 4,428 | 47.368,86 | |
| OceanaGold Corp. | 19,46EUR | 15:49 | -0,59 | -0,12 | 37,60 | 11,66 | 8.385,11 | |
| Pan American Silver Corp. | 36,66EUR | 20:05 | -0,05 | -0,02 | 61,48 | 23,24 | 1.173.853,20 | |
| Perseus Mining Ltd. | 2,880EUR | 18:15 | +1,33 | +0,037 | 3,862 | 1,822 | 11.661,12 | |
| Rio Tinto Ltd. | 98,30EUR | 18:19 | -1,31 | -1,30 | 120,80 | 61,74 | 12.385,80 | |
| Rio Tinto PLC | 78,90EUR | 20:14 | -0,25 | -0,20 | 96,32 | 50,90 | 742.370,10 | |
| Royal Gold Inc. | 167,05EUR | 19:57 | -0,33 | -0,55 | 262,80 | 130,75 | 124.619,30 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1800EUR | 16.07. | +0,57 | +0,0010 | 0,2600 | 0,0620 | 851,76 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 5,945EUR | 19:05 | -2,26 | -0,135 | 7,730 | 2,605 | 1.724,05 | |
| Vale S.A. | 12,12EUR | 19:32 | +0,18 | +0,02 | 14,83 | 8,40 | 67.968,05 | |
| Valterra Platinum Ltd. | 56,80EUR | 17:59 | -2,77 | -1,60 | 100,50 | 38,20 | 178.465,60 | |
| Vista Gold Corp. | 1,394EUR | 19:58 | +1,21 | +0,016 | 2,800 | 0,801 | 6.273,00 | |
| Zijin Mining Group Co. Ltd. | 3,297EUR | 19:15 | -0,68 | -0,022 | 5,098 | 2,243 | 35.828,50 |