Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.169,25EUR07:58+0,12+0,20223,80117,605.754,50
Anglo American PLC46,25EUR10.09.+0,48+0,2250,7028,6057.257,50
Asante Gold Corp.0,5950EUR10.09.+3,21+0,01851,63000,40761.736,80
Asarian Energy Ltd.0,3770EUR10.09.+2,22+0,00750,42250,160256,55
Barrick Mining Corp.37,40EUR07:58+0,13+0,0545,6923,82897,60
Centerra Gold Inc.19,62EUR10.09.+0,62+0,1220,857,5120.595,75
Citigold Corporation Ltd.0,0060EUR10.09.0,01700,0025
Coeur Mining Inc.17,46EUR07:40+0,32+0,0624,0911,621.745,50
Dowa Holdings Inc.50,00EUR10.09.-2,97-1,5068,0030,20
DRDGold Ltd.2,240EUR10.09.3,3601,74033.734,40
Ecora Royalties Plc.2,095EUR10.09.+0,50+0,0102,1350,878
Endeavour Silver Corp.9,168EUR07:52+0,44+0,04012,7004,9304.584,00
Energy Resources of Austr. Ltd0,0015EUR10.09.0,00300,0010
Enterprise Metals Ltd0,0005EUR10.09.0,01000,0005
Eskay Mining Corp.0,1840EUR10.09.+1,72+0,00300,47000,13104.002,00
First Quantum Minerals Ltd.27,04EUR10.09.+0,49+0,1330,5515,7332.231,68
Focus Minerals Ltd.1,386EUR08:00-5,32-0,0762,6000,358374,22
Fortuna Mining Corp.10,33EUR10.09.+0,10+0,0112,306,4897.907,74
Freegold Ventures Ltd.0,6650EUR08.07.-4,57-0,0290
Freeport-McMoRan Inc.61,80EUR07:40+0,57+0,3569,0029,915.871,00
Fresnillo PLC35,32EUR10.09.-0,17-0,0651,9522,92204.043,64
Glencore6,950EUR07:44+0,14+0,0107,3803,39013.670,65
Globex Mining Enterprises Inc.1,395EUR10.09.-0,72-0,0101,8250,82216.301,97
Gold Fields Ltd.39,80EUR10.09.-1,55-0,6054,5027,402.746,20
Gold Fields Ltd.38,40EUR07:4554,2027,105.760,00
Gold Resource Corp.0,9050EUR20.07.-1,31-0,0120
Grange Resources Ltd.0,0870EUR10.09.+0,65+0,00050,18000,0765
Grupo Mexico SA de CV10,95EUR08:00+0,88+0,1012,060,001
Harmony Gold Mining Co. Ltd.17,30EUR07:40+1,76+0,3023,0010,7510.380,00
Hecla Mining Co.17,40EUR07:59+1,14+0,2028,798,8132.451,00
Hudbay Minerals Inc.23,01EUR10.09.+0,70+0,1627,6911,1178.579,15
Iamgold Corp.17,35EUR10.09.+0,26+0,0521,998,9641.622,65
IGO Ltd.4,804EUR10.09.-3,97-0,1906,2482,35062,45
Industrias Peñoles S.A.B.de CV44,80EUR07:48+0,45+0,2059,5031,80
Kingsgate Consolidated Ltd.3,220EUR08:00+2,48+0,0784,4751,58077,28
Kinross Gold Corp.25,00EUR07:39+0,12+0,0333,2018,4519.225,00
Lindian Resources Ltd.0,4200EUR10.09.-3,47-0,0140
Monument Mining Ltd.0,6200EUR10.09.-0,66-0,00400,95500,350039.680,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.108,20EUR08:00-0,44-0,48115,8864,718.764,20
NovaGold Resources Inc.6,610EUR10.09.+1,23+0,08012,2604,5006.775,25
OceanaGold Corp.26,05EUR10.09.+0,04+0,0137,6016,504.115,90
Pan American Silver Corp.43,68EUR10.09.+0,16+0,0761,4828,26422.866,08
Perseus Mining Ltd.3,851EUR10.09.+1,04+0,0404,2192,31551.410,85
Rio Tinto Ltd.104,20EUR10.09.-0,39-0,40120,8063,3389.716,20
Rio Tinto PLC85,96EUR08:00+0,41+0,3596,3252,4828.710,64
Royal Gold Inc.219,00EUR10.09.+0,37+0,80262,80146,75120.888,00
Spanish Mountain Gold Ltd.0,2180EUR10.09.+0,96+0,00200,26000,0620218,00
Tertiary Minerals Plc0,0005EUR07:03
Trekor Metals Ltd. 6,950EUR10.09.-0,73-0,0508,4902,87552.632,35
Vale S.A.12,78EUR07:30+0,02+0,00214,839,186.390,00
Valterra Platinum Ltd.75,60EUR10.09.+0,53+0,40100,5045,5084.067,20
Vista Gold Corp.1,892EUR10.09.+2,27+0,0422,8001,24824.217,60
Zijin Mining Group Co. Ltd.3,813EUR07:58-2,82-0,1115,0982,96165.792,31