Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.185,05EUR08:11-0,51-0,95223,8091,2617.394,70
Anglo American PLC40,94EUR07:30-0,02-0,0144,9022,985.322,20
Asante Gold Corp.0,8015EUR08:01-1,04-0,00801,63000,640020,04
Barrick Mining Corp.37,10EUR08:00-0,40-0,1545,6915,509.831,50
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.16,77EUR08:10-1,05-0,1819,205,58100,59
Citigold Corporation Ltd.0,0090EUR07:40+12,50+0,00100,01800,0005
Coeur Mining Inc.17,83EUR08:03-0,17-0,0324,094,6223.582,48
Dowa Holdings Inc.53,50EUR14.04.-1,85-1,0068,0026,40107,00
DRDGold Ltd.2,800EUR14.04.3,3601,070
Ecora Royalties Plc.1,658EUR14.04.-0,24-0,0041,8120,59149,74
Endeavour Silver Corp.8,462EUR07:53+0,57+0,04812,7002,82245.677,88
Energy Resources of Austr. Ltd0,0025EUR14.04.0,00500,001037,50
Enterprise Metals Ltd0,0005EUR14.04.0,01000,0005
Eskay Mining Corp.0,2830EUR14.04.+2,23+0,00600,47000,1295
First Quantum Minerals Ltd.23,96EUR08:03-0,27-0,0727,8610,35359,33
Focus Minerals Ltd.1,648EUR08:00+3,24+0,0502,6000,12365,92
Forsys Metals Corp.0,2485EUR14.04.+1,32+0,00300,50700,16024.011,29
Fortuna Mining Corp.9,018EUR08:10-0,64-0,05812,3004,67015.258,46
Freegold Ventures Ltd.0,7900EUR14.04.+1,54+0,01201,18000,57801.580,00
Freeport-McMoRan Inc.57,71EUR07:42+0,19+0,1159,2428,639.752,99
Fresnillo PLC42,62EUR07:33-0,56-0,2451,9511,172.131,00
Glencore6,500EUR08:00+0,31+0,0206,7002,79433.800,00
Globex Mining Enterprises Inc.1,520EUR14.04.+0,34+0,0051,8250,720758,48
Gold Fields Ltd.41,40EUR14.04.-0,94-0,4054,5017,30
Gold Fields Ltd.42,50EUR14.04.+0,47+0,2054,2017,10196.860,00
Gold Resource Corp.1,270EUR14.04.-0,64-0,0082,0000,3272.286,00
Grange Resources Ltd.0,1160EUR14.04.-4,67-0,00500,18000,1010549,96
Grupo Mexico SA de CV9,991EUR08:11+0,34+0,03410,8500,001
Harmony Gold Mining Co. Ltd.14,45EUR07:39-0,69-0,1023,0010,601.156,00
Hecla Mining Co.16,80EUR08:07-0,48-0,0828,793,9821.806,40
Hudbay Minerals Inc.21,53EUR08:08-0,38-0,0824,496,007.320,20
Iamgold Corp.17,48EUR14.04.-0,58-0,1021,995,3618.995,33
IGO Ltd.4,993EUR14.04.+0,08+0,0045,5011,93516.646,66
Industrias Peñoles S.A.B.de CV46,60EUR08:1059,5015,80
Kingsgate Consolidated Ltd.3,412EUR08:05+7,03+0,2244,4750,845324,14
Kinross Gold Corp.28,78EUR07:34-0,56-0,1633,2011,81863,40
Lindian Resources Ltd.0,5650EUR14.04.-1,82-0,01004.027,32
Monument Mining Ltd.0,5510EUR07:39-0,18-0,00100,95500,22004.408,00
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.100,12EUR08:09-0,64-0,64115,8842,6161.573,80
NovaGold Resources Inc.8,510EUR14.04.-0,29-0,02512,2602,52410.305,61
OceanaGold Corp.29,02EUR14.04.-1,11-0,3237,608,90
Pan American Silver Corp.49,00EUR08:08-0,02-0,0161,4819,7356.546,00
Perseus Mining Ltd.3,449EUR14.04.-1,06-0,0363,8621,7505.659,81
Rio Tinto Ltd.104,20EUR08:03+0,97+1,00105,0056,2552.204,20
Rio Tinto PLC84,19EUR08:13+0,47+0,3986,6348,2028.035,27
Royal Gold Inc.229,00EUR14.04.-1,17-2,70262,80130,75385.407,00
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1485EUR14.04.+2,05+0,00300,19400,06203.712,50
Taseko Mines Ltd.6,455EUR14.04.-2,29-0,1507,7301,67216.847,55
Tertiary Minerals Plc0,0005EUR08:06
Vale S.A.14,57EUR07:42-0,69-0,1014,838,0468.668,41
Valterra Platinum Ltd.80,80EUR14.04.+0,25+0,20100,5028,80239.006,40
Vista Gold Corp.1,764EUR14.04.-0,80-0,0142,8000,71515.576,12
Zijin Mining Group Co. Ltd.4,118EUR08:09-1,55-0,0645,0981,8776.221,54