55 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 135,30EUR | 21:24 | +0,89 | +1,20 | 223,80 | 98,58 | 506.292,60 | |
| Anglo American PLC | 43,39EUR | 18:27 | +1,67 | +0,71 | 49,29 | 23,50 | 93.548,84 | |
| Asante Gold Corp. | 0,5065EUR | 20:00 | +16,09 | +0,0674 | 1,6300 | 0,4134 | 3.497,89 | |
| Barrick Mining Corp. | 32,25EUR | 21:59 | -0,62 | -0,20 | 45,69 | 17,56 | 1.089.372,75 | |
| Centerra Gold Inc. | 14,04EUR | 22:25 | -1,71 | -0,24 | 19,20 | 5,90 | ||
| Citigold Corporation Ltd. | 0,0060EUR | 07:44 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 14,29EUR | 21:52 | -0,07 | -0,01 | 24,09 | 7,38 | 450.348,91 | |
| Dowa Holdings Inc. | 46,80EUR | 22:25 | -2,10 | -1,00 | 68,00 | 27,20 | ||
| DRDGold Ltd. | 1,900EUR | 16:55 | +1,65 | +0,030 | 3,360 | 1,090 | 3.648,00 | |
| Ecora Royalties Plc. | 1,614EUR | 17:03 | -0,25 | -0,004 | 1,812 | 0,720 | 1.179,83 | |
| Endeavour Silver Corp. | 7,270EUR | 19:46 | +0,59 | +0,042 | 12,700 | 4,048 | 304.700,24 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 22:25 | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 17:07 | -1,30 | -0,0030 | 0,4700 | 0,1310 | 44,89 | |
| First Quantum Minerals Ltd. | 24,04EUR | 18:58 | +4,66 | +1,06 | 29,05 | 13,71 | 56.362,08 | |
| Focus Minerals Ltd. | 0,9310EUR | 20:43 | -1,91 | -0,0180 | 2,6000 | 0,1800 | 18.729,86 | |
| Forsys Metals Corp. | 0,2800EUR | 19:51 | -2,76 | -0,0075 | 0,4225 | 0,1602 | 40.944,12 | |
| Fortuna Mining Corp. | 7,400EUR | 21:09 | +0,71 | +0,052 | 12,300 | 5,320 | 71.491,40 | |
| Freegold Ventures Ltd. | 0,6230EUR | 08:09 | -0,85 | -0,0050 | 1,1800 | 0,5590 | 124,60 | |
| Freeport-McMoRan Inc. | 55,06EUR | 21:55 | +2,01 | +1,08 | 62,29 | 29,91 | 403.754,98 | |
| Fresnillo PLC | 32,14EUR | 21:39 | -1,79 | -0,58 | 51,95 | 15,89 | 74.918,34 | |
| Glencore | 5,960EUR | 21:57 | +0,34 | +0,020 | 7,200 | 3,152 | 220.120,68 | |
| Globex Mining Enterprises Inc. | 1,200EUR | 20:52 | +4,98 | +0,055 | 1,825 | 0,784 | 21.591,60 | |
| Gold Fields Ltd. | 29,80EUR | 15:31 | +0,69 | +0,20 | 54,50 | 19,80 | 9.625,40 | |
| Gold Fields Ltd. | 29,50EUR | 21:40 | +0,34 | +0,10 | 54,20 | 19,75 | 86.258,00 | |
| Gold Resource Corp. | 1,176EUR | 22:25 | -5,38 | -0,060 | 2,000 | 0,363 | ||
| Grange Resources Ltd. | 0,0905EUR | 22:25 | +0,62 | +0,0005 | 0,1800 | 0,0820 | ||
| Grupo Mexico SA de CV | 9,790EUR | 22:00 | -0,94 | -0,093 | 10,986 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 13,55EUR | 17:07 | +0,38 | +0,05 | 23,00 | 10,60 | 35.744,90 | |
| Hecla Mining Co. | 13,61EUR | 21:17 | +0,19 | +0,03 | 28,79 | 4,67 | 312.104,52 | |
| Hudbay Minerals Inc. | 20,70EUR | 18:51 | -0,39 | -0,08 | 27,69 | 7,68 | 39.619,80 | |
| Iamgold Corp. | 13,78EUR | 16:43 | -0,65 | -0,09 | 21,99 | 5,82 | 10.472,80 | |
| IGO Ltd. | 4,398EUR | 15:29 | +1,88 | +0,082 | 6,248 | 2,262 | 65,97 | |
| Industrias Peñoles S.A.B.de CV | 37,40EUR | 22:00 | -2,60 | -1,00 | 59,50 | 21,20 | ||
| Kingsgate Consolidated Ltd. | 3,100EUR | 19:18 | -2,85 | -0,088 | 4,475 | 1,228 | 62.455,70 | |
| Kinross Gold Corp. | 20,62EUR | 21:29 | -0,63 | -0,13 | 33,20 | 12,48 | 295.546,46 | |
| Lindian Resources Ltd. | 0,5350EUR | 09:55 | -0,93 | -0,0050 | 2.407,50 | |||
| Monument Mining Ltd. | 0,4865EUR | 22:25 | +1,80 | +0,0085 | 0,9550 | 0,2420 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 81,76EUR | 21:56 | -1,21 | -1,00 | 115,88 | 47,67 | 908.435,36 | |
| NovaGold Resources Inc. | 5,260EUR | 17:26 | -0,67 | -0,035 | 12,260 | 3,512 | 7.143,08 | |
| OceanaGold Corp. | 21,85EUR | 15:35 | -0,32 | -0,07 | 37,60 | 11,66 | 1.660,60 | |
| Pan American Silver Corp. | 39,15EUR | 20:37 | +0,33 | +0,13 | 61,48 | 23,24 | 308.697,75 | |
| Perseus Mining Ltd. | 2,995EUR | 21:31 | -5,38 | -0,166 | 3,862 | 1,822 | 9.260,54 | |
| Rio Tinto Ltd. | 103,40EUR | 21:34 | -0,97 | -1,00 | 120,80 | 59,37 | 38.981,80 | |
| Rio Tinto PLC | 82,94EUR | 21:35 | +0,51 | +0,42 | 96,32 | 48,92 | 1.175.093,92 | |
| Royal Gold Inc. | 175,25EUR | 21:41 | -1,22 | -2,15 | 262,80 | 130,75 | 97.088,50 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2030EUR | 16:41 | +1,65 | +0,0030 | 0,2600 | 0,0620 | 7.481,77 | |
| Taseko Mines Ltd. | 5,550EUR | 22:25 | -0,72 | -0,040 | 7,730 | 2,605 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Vale S.A. | 12,79EUR | 21:57 | +0,35 | +0,04 | 14,83 | 8,40 | 766.437,36 | |
| Valterra Platinum Ltd. | 58,60EUR | 18:26 | +0,69 | +0,40 | 100,50 | 37,10 | 100.440,40 | |
| Vista Gold Corp. | 1,688EUR | 16:48 | +0,99 | +0,016 | 2,800 | 0,801 | 6.893,79 | |
| Zijin Mining Group Co. Ltd. | 3,113EUR | 19:26 | +0,08 | +0,003 | 5,098 | 2,116 | 849.578,66 |