56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 195,05EUR | 10.03. | +0,85 | +1,65 | 223,80 | 77,04 | 846.517,00 | |
| Anglo American PLC | 38,70EUR | 10.03. | +6,06 | +2,20 | 44,90 | 22,40 | 202.904,10 | |
| Asante Gold Corp. | 1,060EUR | 10.03. | -3,74 | -0,040 | 1,630 | 0,640 | 6.461,76 | |
| Barrick Mining Corp. | 39,62EUR | 10.03. | +1,12 | +0,44 | 45,69 | 14,74 | 6.663.965,14 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,79EUR | 10.03. | +2,28 | +0,37 | 19,20 | 5,00 | 34.923,20 | |
| Citigold Corporation Ltd. | 0,0085EUR | 10.03. | 0,0180 | 0,0005 | 212,50 | |||
| Coeur Mining Inc. | 19,99EUR | 10.03. | +2,85 | +0,56 | 24,09 | 4,02 | 735.467,99 | |
| Dowa Holdings Inc. | 55,50EUR | 10.03. | +3,77 | +2,00 | 68,00 | 24,80 | 8.158,50 | |
| DRDGold Ltd. | 2,900EUR | 10.03. | +2,13 | +0,060 | 3,360 | 1,070 | 14.502,90 | |
| Ecora Royalties Plc. | 1,620EUR | 10.03. | +5,12 | +0,078 | 1,812 | 0,580 | 13.285,62 | |
| Endeavour Silver Corp. | 10,02EUR | 10.03. | +1,95 | +0,19 | 12,70 | 2,70 | 852.080,76 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 10.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 10.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2850EUR | 10.03. | +5,99 | +0,0160 | 0,4700 | 0,1295 | 1.282,50 | |
| First Quantum Minerals Ltd. | 20,81EUR | 10.03. | +0,32 | +0,07 | 27,86 | 9,35 | 34.690,27 | |
| Focus Minerals Ltd. | 1,930EUR | 10.03. | +2,81 | +0,050 | 2,600 | 0,109 | 3.861,93 | |
| Forsys Metals Corp. | 0,2430EUR | 10.03. | +4,70 | +0,0105 | 0,5070 | 0,1602 | 3.489,97 | |
| Fortuna Mining Corp. | 10,20EUR | 10.03. | +1,72 | +0,17 | 12,30 | 4,38 | 273.880,20 | |
| Freegold Ventures Ltd. | 0,9660EUR | 10.03. | +2,44 | +0,0220 | 1,1800 | 0,4410 | 13.755,84 | |
| Freeport-McMoRan Inc. | 53,93EUR | 10.03. | +3,01 | +1,56 | 59,24 | 24,79 | 729.403,25 | |
| Fresnillo PLC | 44,28EUR | 10.03. | +0,69 | +0,30 | 51,95 | 8,85 | 211.746,96 | |
| Glencore | 5,985EUR | 10.03. | +0,37 | +0,022 | 6,210 | 2,571 | 1.073.864,61 | |
| Globex Mining Enterprises Inc. | 1,640EUR | 10.03. | +2,89 | +0,045 | 1,825 | 0,720 | 2.789,64 | |
| Gold Fields Ltd. | 45,40EUR | 10.03. | 54,50 | 17,30 | 7.899,60 | |||
| Gold Fields Ltd. | 44,70EUR | 10.03. | -0,67 | -0,30 | 54,20 | 16,50 | 280.626,60 | |
| Gold Resource Corp. | 1,304EUR | 10.03. | +7,73 | +0,086 | 2,000 | 0,320 | 882,81 | |
| Grange Resources Ltd. | 0,1090EUR | 10.03. | +3,70 | +0,0040 | 0,1800 | 0,0960 | ||
| Grupo Mexico SA de CV | 9,551EUR | 10.03. | +3,61 | +0,333 | 10,850 | 0,001 | 2.960,81 | |
| Harmony Gold Mining Co. Ltd. | 16,55EUR | 10.03. | -0,31 | -0,05 | 23,00 | 10,10 | 107.757,05 | |
| Hecla Mining Co. | 18,88EUR | 10.03. | +3,94 | +0,72 | 28,79 | 3,80 | 1.432.727,68 | |
| Hudbay Minerals Inc. | 20,09EUR | 10.03. | +2,35 | +0,45 | 24,49 | 5,44 | 65.915,29 | |
| Iamgold Corp. | 19,34EUR | 10.03. | +1,66 | +0,31 | 21,99 | 4,76 | 101.109,52 | |
| IGO Ltd. | 4,755EUR | 10.03. | +1,95 | +0,089 | 5,501 | 1,731 | 475,50 | |
| Industrias Peñoles S.A.B.de CV | 45,80EUR | 10.03. | +5,05 | +2,20 | 59,50 | 13,40 | 5.038,00 | |
| Kingsgate Consolidated Ltd. | 3,995EUR | 10.03. | +3,76 | +0,140 | 4,475 | 0,701 | 5.009,73 | |
| Kinross Gold Corp. | 28,29EUR | 10.03. | +1,94 | +0,54 | 33,20 | 9,08 | 979.541,25 | |
| Lindian Resources Ltd. | 0,4820EUR | 10.03. | +13,50 | +0,0540 | 2.906,46 | |||
| Monument Mining Ltd. | 0,6750EUR | 10.03. | +2,31 | +0,0150 | 0,9550 | 0,1910 | 6.710,85 | |
| New Gold Inc. | 9,918EUR | 10.03. | +2,51 | +0,240 | 11,895 | 2,607 | 329.535,47 | |
| Newmont Corp. | 101,96EUR | 10.03. | +2,12 | +2,12 | 115,88 | 37,40 | 2.001.270,88 | |
| NovaGold Resources Inc. | 10,89EUR | 10.03. | +2,64 | +0,27 | 12,26 | 2,09 | 73.365,93 | |
| OceanaGold Corp. | 32,60EUR | 10.03. | 37,60 | 7,02 | 7.693,60 | |||
| Pan American Silver Corp. | 53,90EUR | 10.03. | +3,06 | +1,58 | 61,48 | 17,94 | 1.307.182,80 | |
| Perseus Mining Ltd. | 3,390EUR | 10.03. | +1,54 | +0,050 | 3,862 | 1,650 | 25.879,26 | |
| Rio Tinto Ltd. | 95,10EUR | 10.03. | +2,34 | +2,15 | 102,84 | 56,02 | 121.823,10 | |
| Rio Tinto PLC | 79,38EUR | 10.03. | +1,31 | +1,02 | 86,63 | 46,01 | 2.242.008,72 | |
| Royal Gold Inc. | 243,80EUR | 10.03. | -0,04 | -0,10 | 262,80 | 128,00 | 183.093,80 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 10.03. | -2,25 | -0,0040 | 0,1940 | 0,0620 | 15.759,98 | |
| Taseko Mines Ltd. | 6,220EUR | 10.03. | +2,61 | +0,160 | 7,730 | 1,362 | 7.159,22 | |
| Tertiary Minerals Plc | 0,0010EUR | 10.03. | 150,00 | |||||
| Vale S.A. | 12,99EUR | 10.03. | +2,46 | +0,31 | 14,83 | 7,55 | 353.403,48 | |
| Valterra Platinum Ltd. | 87,20EUR | 10.03. | 100,50 | 26,80 | 124.870,40 | |||
| Vista Gold Corp. | 2,175EUR | 10.03. | +4,36 | +0,086 | 2,800 | 0,615 | 2.414,25 | |
| Zijin Mining Group Co. Ltd. | 4,430EUR | 10.03. | +2,99 | +0,127 | 5,098 | 1,616 | 169.575,97 |