54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 157,65EUR | 26.10. | +0,94 | +1,45 | 223,80 | 117,60 | 453.401,40 | |
| Anglo American PLC | 44,50EUR | 26.10. | +2,06 | +0,90 | 50,70 | 30,30 | 72.579,50 | |
| Asante Gold Corp. | 0,4578EUR | 26.10. | +1,48 | +0,0068 | 1,4800 | 0,4076 | 49,44 | |
| Asarian Energy Ltd. | 0,2455EUR | 26.10. | +1,57 | +0,0035 | 0,3835 | 0,1602 | ||
| Barrick Mining Corp. | 34,25EUR | 26.10. | +0,44 | +0,15 | 45,69 | 26,10 | 934.374,25 | |
| Centerra Gold Inc. | 18,30EUR | 26.10. | +1,25 | +0,23 | 20,85 | 8,97 | 58.909,90 | |
| Citigold Corporation Ltd. | 0,0060EUR | 26.10. | 0,0170 | 0,0035 | ||||
| Coeur Mining Inc. | 12,28EUR | 26.10. | +1,29 | +0,16 | 24,09 | 11,62 | 198.695,43 | |
| Dowa Holdings Inc. | 45,20EUR | 26.10. | +0,91 | +0,40 | 68,00 | 31,00 | ||
| DRDGold Ltd. | 2,160EUR | 26.10. | +0,93 | +0,020 | 3,360 | 1,740 | 8.208,00 | |
| Ecora Royalties Plc. | 1,740EUR | 26.10. | -2,03 | -0,036 | 2,135 | 0,992 | 20.373,66 | |
| Endeavour Silver Corp. | 6,720EUR | 26.10. | +0,72 | +0,048 | 12,700 | 5,555 | 232.276,80 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 26.10. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 26.10. | 0,0010 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1330EUR | 26.10. | -2,46 | -0,0030 | 0,4700 | 0,1160 | ||
| First Quantum Minerals Ltd. | 22,00EUR | 26.10. | +2,69 | +0,57 | 30,55 | 16,73 | 41.680,53 | |
| Focus Minerals Ltd. | 1,092EUR | 26.10. | +1,39 | +0,014 | 2,600 | 0,889 | 6.030,02 | |
| Fortuna Mining Corp. | 8,370EUR | 26.10. | +1,69 | +0,138 | 12,300 | 6,580 | 59.142,42 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 58,01EUR | 26.10. | +0,03 | +0,02 | 69,00 | 33,01 | 504.745,01 | |
| Fresnillo PLC | 28,52EUR | 26.10. | -1,47 | -0,42 | 51,95 | 22,92 | 242.163,32 | |
| Glencore | 6,410EUR | 26.10. | -0,16 | -0,010 | 7,380 | 3,790 | 356.453,69 | |
| Globex Mining Enterprises Inc. | 1,300EUR | 26.10. | +5,14 | +0,065 | 1,825 | 0,978 | 1.300,00 | |
| Gold Fields Ltd. | 31,60EUR | 26.10. | +1,96 | +0,60 | 54,50 | 27,40 | 12.671,60 | |
| Gold Fields Ltd. | 31,90EUR | 26.10. | +2,26 | +0,70 | 54,20 | 27,10 | 55.825,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0685EUR | 26.10. | 0,1800 | 0,0660 | 0,07 | |||
| Grupo Mexico SA de CV | 10,80EUR | 26.10. | +0,90 | +0,10 | 12,06 | 0,001 | 7.569,40 | |
| Harmony Gold Mining Co. Ltd. | 14,35EUR | 26.10. | +1,43 | +0,20 | 23,00 | 10,75 | 28.183,40 | |
| Hecla Mining Co. | 12,46EUR | 26.10. | +1,01 | +0,13 | 28,79 | 10,02 | 214.101,45 | |
| Hudbay Minerals Inc. | 19,96EUR | 26.10. | +1,03 | +0,20 | 27,69 | 12,44 | 63.776,18 | |
| Iamgold Corp. | 14,60EUR | 26.10. | +0,80 | +0,12 | 21,99 | 9,35 | 47.492,13 | |
| IGO Ltd. | 2,988EUR | 26.10. | +3,62 | +0,108 | 6,248 | 2,841 | ||
| Industrias Peñoles S.A.B.de CV | 38,20EUR | 26.10. | -1,04 | -0,40 | 59,50 | 32,00 | 3.820,00 | |
| Kingsgate Consolidated Ltd. | 2,606EUR | 26.10. | +3,65 | +0,088 | 4,475 | 1,854 | 4.894,07 | |
| Kinross Gold Corp. | 19,98EUR | 26.10. | +0,45 | +0,09 | 33,20 | 18,63 | 129.218,28 | |
| Lindian Resources Ltd. | 0,2360EUR | 26.10. | +2,61 | +0,0060 | 0,6250 | 0,1690 | ||
| Monument Mining Ltd. | 0,4795EUR | 26.10. | -0,33 | -0,0015 | 0,9550 | 0,4350 | ||
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 98,28EUR | 26.10. | +1,51 | +1,46 | 115,88 | 64,71 | 1.141.915,32 | |
| NovaGold Resources Inc. | 5,375EUR | 26.10. | -0,38 | -0,020 | 12,260 | 4,500 | 78.152,50 | |
| OceanaGold Corp. | 22,09EUR | 26.10. | +0,32 | +0,07 | 37,60 | 18,40 | 6.869,99 | |
| Pan American Silver Corp. | 36,23EUR | 26.10. | +0,56 | +0,20 | 61,48 | 28,26 | 387.950,84 | |
| Perseus Mining Ltd. | 3,444EUR | 26.10. | +0,03 | +0,001 | 4,279 | 2,467 | 146.783,28 | |
| Rio Tinto Ltd. | 92,70EUR | 26.10. | +2,10 | +1,90 | 120,80 | 70,01 | 86.767,20 | |
| Rio Tinto PLC | 74,76EUR | 26.10. | +0,09 | +0,07 | 96,32 | 58,62 | 1.763.364,12 | |
| Royal Gold Inc. | 208,80EUR | 26.10. | +3,07 | +6,20 | 262,80 | 146,75 | 51.991,20 | |
| Spanish Mountain Gold Ltd. | 0,1270EUR | 26.10. | -8,43 | -0,0105 | 0,2600 | 0,0620 | 1.525,14 | |
| Tertiary Minerals Plc | 0,0005EUR | 26.10. | ||||||
| Trekor Metals Ltd. | 6,965EUR | 26.10. | +3,27 | +0,215 | 8,490 | 3,280 | 62.893,95 | |
| Vale S.A. | 11,05EUR | 26.10. | -3,05 | -0,34 | 14,83 | 9,90 | 1.369.090,26 | |
| Valterra Platinum Ltd. | 63,20EUR | 26.10. | +2,30 | +1,40 | 100,50 | 47,20 | 135.627,20 | |
| Vista Gold Corp. | 2,315EUR | 26.10. | -1,30 | -0,030 | 2,800 | 1,248 | 30.095,00 | |
| Zijin Mining Group Co. Ltd. | 3,211EUR | 26.10. | -1,87 | -0,060 | 5,098 | 2,961 | 205.500,89 |