56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 187,70EUR | 21:37 | +2,78 | +5,05 | 223,80 | 91,26 | 759.434,20 | |
| Anglo American PLC | 42,20EUR | 21:51 | +2,33 | +0,96 | 44,90 | 22,98 | 179.518,80 | |
| Asante Gold Corp. | 0,9500EUR | 18:59 | +12,16 | +0,0995 | 1,6300 | 0,6400 | 2.724,60 | |
| Barrick Mining Corp. | 36,75EUR | 21:55 | +2,37 | +0,85 | 45,69 | 15,50 | 4.390.816,50 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 17,08EUR | 21:24 | +4,63 | +0,75 | 19,20 | 5,58 | 16.477,38 | |
| Citigold Corporation Ltd. | 0,0090EUR | 07:19 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,36EUR | 21:56 | +5,14 | +0,85 | 24,09 | 4,62 | 628.008,03 | |
| Dowa Holdings Inc. | 55,50EUR | 16.04. | -0,92 | -0,50 | 68,00 | 26,40 | 333,00 | |
| DRDGold Ltd. | 2,620EUR | 11:45 | +3,88 | +0,100 | 3,360 | 1,070 | 5.289,78 | |
| Ecora Royalties Plc. | 1,646EUR | 17:04 | -0,74 | -0,012 | 1,812 | 0,591 | 4.115,00 | |
| Endeavour Silver Corp. | 8,676EUR | 21:55 | +5,58 | +0,458 | 12,700 | 2,822 | 1.363.259,88 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 21:18 | 0,0050 | 0,0010 | 75,00 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:10 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2780EUR | 18:08 | -0,76 | -0,0020 | 0,4700 | 0,1295 | 303,02 | |
| First Quantum Minerals Ltd. | 24,87EUR | 19:57 | +1,77 | +0,43 | 27,86 | 10,37 | 31.130,98 | |
| Focus Minerals Ltd. | 1,618EUR | 20:42 | +0,78 | +0,012 | 2,600 | 0,123 | 3.467,37 | |
| Forsys Metals Corp. | 0,2480EUR | 19:57 | -1,07 | -0,0025 | 0,5070 | 0,1602 | 1.374,66 | |
| Fortuna Mining Corp. | 9,230EUR | 21:02 | +4,68 | +0,412 | 12,300 | 4,670 | 168.687,48 | |
| Freegold Ventures Ltd. | 0,8160EUR | 21:28 | +1,56 | +0,0120 | 1,1800 | 0,5780 | 8.568,00 | |
| Freeport-McMoRan Inc. | 59,59EUR | 21:52 | +3,16 | +1,82 | 59,89 | 28,63 | 818.766,60 | |
| Fresnillo PLC | 42,88EUR | 20:55 | +4,66 | +1,90 | 51,95 | 11,17 | 810.689,28 | |
| Glencore | 6,380EUR | 21:44 | -0,47 | -0,030 | 6,700 | 2,794 | 622.254,16 | |
| Globex Mining Enterprises Inc. | 1,470EUR | 19:38 | +0,35 | +0,005 | 1,825 | 0,720 | 1.969,80 | |
| Gold Fields Ltd. | 42,60EUR | 21:31 | +7,07 | +2,80 | 54,50 | 17,30 | 13.035,60 | |
| Gold Fields Ltd. | 43,10EUR | 19:09 | +4,75 | +1,90 | 54,20 | 17,10 | 149.082,90 | |
| Gold Resource Corp. | 1,330EUR | 20:15 | +0,92 | +0,012 | 2,000 | 0,327 | 1.057,35 | |
| Grange Resources Ltd. | 0,0995EUR | 11:37 | -3,40 | -0,0035 | 0,1800 | 0,0995 | 696,50 | |
| Grupo Mexico SA de CV | 10,17EUR | 21:56 | +1,62 | +0,16 | 10,85 | 0,001 | 10,17 | |
| Harmony Gold Mining Co. Ltd. | 16,05EUR | 20:35 | +5,67 | +0,85 | 23,00 | 10,60 | 405.134,10 | |
| Hecla Mining Co. | 16,61EUR | 21:55 | +2,63 | +0,43 | 28,79 | 3,98 | 678.767,65 | |
| Hudbay Minerals Inc. | 21,85EUR | 20:16 | +3,90 | +0,82 | 24,49 | 6,00 | 73.743,75 | |
| Iamgold Corp. | 16,21EUR | 21:15 | +2,64 | +0,42 | 21,99 | 5,36 | 185.896,28 | |
| IGO Ltd. | 5,800EUR | 17:14 | +8,61 | +0,450 | 5,800 | 1,935 | 22.440,20 | |
| Industrias Peñoles S.A.B.de CV | 49,00EUR | 21:55 | +6,06 | +2,80 | 59,50 | 15,80 | ||
| Kingsgate Consolidated Ltd. | 3,352EUR | 20:48 | -2,90 | -0,100 | 4,475 | 0,871 | 21.754,48 | |
| Kinross Gold Corp. | 29,62EUR | 21:32 | +3,59 | +1,03 | 33,20 | 11,81 | 524.037,04 | |
| Lindian Resources Ltd. | 0,5550EUR | 16:06 | +0,91 | +0,0050 | 333,00 | |||
| Monument Mining Ltd. | 0,5910EUR | 16.04. | +2,31 | +0,0130 | 0,9550 | 0,2200 | 468,07 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 99,20EUR | 21:56 | +3,21 | +3,08 | 115,88 | 42,61 | 1.763.081,60 | |
| NovaGold Resources Inc. | 9,385EUR | 20:46 | +8,51 | +0,725 | 12,260 | 2,580 | 109.344,64 | |
| OceanaGold Corp. | 29,60EUR | 17:02 | +3,41 | +0,96 | 37,60 | 8,90 | 13.290,40 | |
| Pan American Silver Corp. | 50,28EUR | 21:50 | +5,12 | +2,44 | 61,48 | 19,73 | 1.510.210,08 | |
| Perseus Mining Ltd. | 3,459EUR | 21:56 | +1,20 | +0,040 | 3,862 | 1,750 | 343.257,32 | |
| Rio Tinto Ltd. | 103,80EUR | 21:31 | 106,20 | 56,25 | 171.373,80 | |||
| Rio Tinto PLC | 85,39EUR | 21:43 | +0,84 | +0,71 | 86,63 | 48,20 | 1.947.575,12 | |
| Royal Gold Inc. | 227,70EUR | 21:57 | +2,85 | +6,30 | 262,80 | 130,75 | 132.521,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1495EUR | 11:20 | +1,70 | +0,0025 | 0,1940 | 0,0620 | 747,50 | |
| Taseko Mines Ltd. | 6,735EUR | 16:18 | +1,02 | +0,065 | 7,730 | 1,672 | 47.448,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 21:00 | ||||||
| Vale S.A. | 14,40EUR | 21:56 | +1,06 | +0,15 | 14,83 | 8,04 | 619.848,00 | |
| Valterra Platinum Ltd. | 80,40EUR | 20:39 | +6,07 | +4,60 | 100,50 | 28,80 | 136.438,80 | |
| Vista Gold Corp. | 1,920EUR | 17:57 | +5,36 | +0,096 | 2,800 | 0,722 | 21.932,16 | |
| Zijin Mining Group Co. Ltd. | 4,123EUR | 21:55 | -0,79 | -0,032 | 5,098 | 1,877 | 293.668,92 |