54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 178,90EUR | 19:49 | +4,05 | +6,95 | 223,80 | 117,60 | 1.017.046,50 | |
| Anglo American PLC | 46,77EUR | 17:39 | +4,96 | +2,20 | 50,70 | 30,30 | 85.869,72 | |
| Asante Gold Corp. | 0,4492EUR | 17:35 | +2,37 | +0,0098 | 1,4800 | 0,3704 | 6,74 | |
| Asarian Energy Ltd. | 0,2235EUR | 06.11. | +10,59 | +0,0235 | 0,3835 | 0,1602 | 134,10 | |
| Barrick Mining Corp. | 37,95EUR | 20:06 | +3,99 | +1,45 | 45,69 | 29,16 | 2.801.089,50 | |
| Centerra Gold Inc. | 20,23EUR | 19:58 | +3,85 | +0,75 | 20,85 | 9,64 | 90.043,73 | |
| Citigold Corporation Ltd. | 0,0060EUR | 06.11. | 0,0170 | 0,0040 | ||||
| Coeur Mining Inc. | 14,73EUR | 19:57 | +6,51 | +0,90 | 24,09 | 11,42 | 672.638,00 | |
| Dowa Holdings Inc. | 44,20EUR | 15:39 | +4,29 | +1,80 | 68,00 | 31,20 | 176,80 | |
| DRDGold Ltd. | 2,320EUR | 15:37 | +4,50 | +0,100 | 3,360 | 1,740 | 39.788,00 | |
| Ecora Royalties Plc. | 1,738EUR | 17:24 | +4,18 | +0,070 | 2,135 | 1,020 | 4.223,34 | |
| Endeavour Silver Corp. | 7,428EUR | 20:04 | +5,22 | +0,366 | 12,700 | 5,810 | 309.539,62 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 06.11. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 06.11. | 0,0205 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1280EUR | 06.11. | -3,05 | -0,0040 | 0,4700 | 0,1160 | 2.304,00 | |
| First Quantum Minerals Ltd. | 21,92EUR | 20:01 | +4,70 | +0,98 | 30,55 | 16,98 | 11.595,68 | |
| Focus Minerals Ltd. | 1,148EUR | 19:35 | +3,77 | +0,040 | 2,600 | 0,889 | 1.269,69 | |
| Fortuna Mining Corp. | 8,922EUR | 19:12 | +3,93 | +0,338 | 12,300 | 6,620 | 74.793,13 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 56,08EUR | 20:06 | +5,49 | +2,91 | 69,00 | 33,01 | 466.193,04 | |
| Fresnillo PLC | 31,46EUR | 19:00 | +1,24 | +0,38 | 51,95 | 24,82 | 169.537,94 | |
| Glencore | 6,190EUR | 20:01 | +4,75 | +0,280 | 7,380 | 3,790 | 247.915,69 | |
| Globex Mining Enterprises Inc. | 1,360EUR | 19:48 | +3,40 | +0,045 | 1,825 | 1,000 | 3.400,00 | |
| Gold Fields Ltd. | 36,20EUR | 18:12 | +5,17 | +1,80 | 54,50 | 27,40 | 8.217,40 | |
| Gold Fields Ltd. | 36,20EUR | 19:55 | +5,23 | +1,80 | 54,20 | 27,10 | 177.018,00 | |
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0640EUR | 10:30 | +2,40 | +0,0015 | 0,1800 | 0,0635 | 26,88 | |
| Grupo Mexico SA de CV | 10,59EUR | 20:06 | +3,46 | +0,35 | 12,06 | 0,001 | 3.134,64 | |
| Harmony Gold Mining Co. Ltd. | 15,75EUR | 18:17 | +4,33 | +0,65 | 23,00 | 10,75 | 88.152,75 | |
| Hecla Mining Co. | 13,80EUR | 20:01 | +4,55 | +0,60 | 28,79 | 10,71 | 459.111,40 | |
| Hudbay Minerals Inc. | 20,03EUR | 16:02 | +8,51 | +1,58 | 27,69 | 12,44 | 42.864,20 | |
| Iamgold Corp. | 17,54EUR | 19:56 | +4,97 | +0,83 | 21,99 | 10,81 | 45.551,38 | |
| IGO Ltd. | 3,185EUR | 18:51 | +2,87 | +0,089 | 6,248 | 2,986 | 1.751,75 | |
| Industrias Peñoles S.A.B.de CV | 38,60EUR | 20:08 | +0,52 | +0,20 | 59,50 | 32,00 | ||
| Kingsgate Consolidated Ltd. | 2,734EUR | 08:00 | +6,47 | +0,158 | 4,475 | 2,155 | 120,30 | |
| Kinross Gold Corp. | 20,41EUR | 19:29 | +3,04 | +0,61 | 33,20 | 17,65 | 283.821,46 | |
| Lindian Resources Ltd. | 0,2540EUR | 14:44 | +9,73 | +0,0220 | 0,6250 | 0,1750 | 5.676,90 | |
| Monument Mining Ltd. | 0,5000EUR | 15:45 | +15,46 | +0,0675 | 0,9550 | 0,4350 | 14.402,50 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 112,64EUR | 19:58 | +3,78 | +4,08 | 115,88 | 69,51 | 2.356.992,00 | |
| NovaGold Resources Inc. | 5,990EUR | 16:33 | +7,38 | +0,420 | 12,260 | 4,500 | 41.049,47 | |
| OceanaGold Corp. | 25,77EUR | 18:24 | +3,37 | +0,84 | 37,60 | 19,30 | 24.198,03 | |
| Pan American Silver Corp. | 37,69EUR | 19:57 | +2,53 | +0,93 | 61,48 | 30,06 | 682.415,14 | |
| Perseus Mining Ltd. | 4,020EUR | 19:31 | +3,76 | +0,145 | 4,279 | 2,467 | 29.124,90 | |
| Rio Tinto Ltd. | 95,30EUR | 19:41 | +3,82 | +3,50 | 120,80 | 70,23 | 143.712,40 | |
| Rio Tinto PLC | 77,49EUR | 20:02 | +3,02 | +2,27 | 96,32 | 58,62 | 1.577.386,44 | |
| Royal Gold Inc. | 252,60EUR | 20:05 | +6,11 | +14,50 | 262,80 | 154,95 | 1.106.893,20 | |
| Spanish Mountain Gold Ltd. | 0,1345EUR | 06.11. | +5,62 | +0,0075 | 0,2600 | 0,0620 | ||
| Tertiary Minerals Plc | 0,0005EUR | 17:38 | ||||||
| Trekor Metals Ltd. | 6,260EUR | 14:39 | +6,13 | +0,380 | 8,490 | 3,360 | 15.474,72 | |
| Vale S.A. | 10,85EUR | 19:46 | +1,24 | +0,13 | 14,83 | 10,00 | 352.223,55 | |
| Valterra Platinum Ltd. | 66,20EUR | 19:35 | +6,15 | +3,80 | 100,50 | 50,60 | 168.412,80 | |
| Vista Gold Corp. | 2,505EUR | 19:41 | +1,65 | +0,040 | 2,800 | 1,332 | 147.459,33 | |
| Zijin Mining Group Co. Ltd. | 3,350EUR | 19:51 | +0,35 | +0,012 | 5,098 | 2,961 | 30.026,05 |