54 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 169,25EUR | 07:58 | +0,12 | +0,20 | 223,80 | 117,60 | 5.754,50 | |
| Anglo American PLC | 46,25EUR | 10.09. | +0,48 | +0,22 | 50,70 | 28,60 | 57.257,50 | |
| Asante Gold Corp. | 0,5950EUR | 10.09. | +3,21 | +0,0185 | 1,6300 | 0,4076 | 1.736,80 | |
| Asarian Energy Ltd. | 0,3770EUR | 10.09. | +2,22 | +0,0075 | 0,4225 | 0,1602 | 56,55 | |
| Barrick Mining Corp. | 37,40EUR | 07:58 | +0,13 | +0,05 | 45,69 | 23,82 | 897,60 | |
| Centerra Gold Inc. | 19,62EUR | 10.09. | +0,62 | +0,12 | 20,85 | 7,51 | 20.595,75 | |
| Citigold Corporation Ltd. | 0,0060EUR | 10.09. | 0,0170 | 0,0025 | ||||
| Coeur Mining Inc. | 17,46EUR | 07:40 | +0,32 | +0,06 | 24,09 | 11,62 | 1.745,50 | |
| Dowa Holdings Inc. | 50,00EUR | 10.09. | -2,97 | -1,50 | 68,00 | 30,20 | ||
| DRDGold Ltd. | 2,240EUR | 10.09. | 3,360 | 1,740 | 33.734,40 | |||
| Ecora Royalties Plc. | 2,095EUR | 10.09. | +0,50 | +0,010 | 2,135 | 0,878 | ||
| Endeavour Silver Corp. | 9,168EUR | 07:52 | +0,44 | +0,040 | 12,700 | 4,930 | 4.584,00 | |
| Energy Resources of Austr. Ltd | 0,0015EUR | 10.09. | 0,0030 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 10.09. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1840EUR | 10.09. | +1,72 | +0,0030 | 0,4700 | 0,1310 | 4.002,00 | |
| First Quantum Minerals Ltd. | 27,04EUR | 10.09. | +0,49 | +0,13 | 30,55 | 15,73 | 32.231,68 | |
| Focus Minerals Ltd. | 1,386EUR | 08:00 | -5,32 | -0,076 | 2,600 | 0,358 | 374,22 | |
| Fortuna Mining Corp. | 10,33EUR | 10.09. | +0,10 | +0,01 | 12,30 | 6,48 | 97.907,74 | |
| Freegold Ventures Ltd. | 0,6650EUR | 08.07. | -4,57 | -0,0290 | ||||
| Freeport-McMoRan Inc. | 61,80EUR | 07:40 | +0,57 | +0,35 | 69,00 | 29,91 | 5.871,00 | |
| Fresnillo PLC | 35,32EUR | 10.09. | -0,17 | -0,06 | 51,95 | 22,92 | 204.043,64 | |
| Glencore | 6,950EUR | 07:44 | +0,14 | +0,010 | 7,380 | 3,390 | 13.670,65 | |
| Globex Mining Enterprises Inc. | 1,395EUR | 10.09. | -0,72 | -0,010 | 1,825 | 0,822 | 16.301,97 | |
| Gold Fields Ltd. | 39,80EUR | 10.09. | -1,55 | -0,60 | 54,50 | 27,40 | 2.746,20 | |
| Gold Fields Ltd. | 38,40EUR | 07:45 | 54,20 | 27,10 | 5.760,00 | |||
| Gold Resource Corp. | 0,9050EUR | 20.07. | -1,31 | -0,0120 | ||||
| Grange Resources Ltd. | 0,0870EUR | 10.09. | +0,65 | +0,0005 | 0,1800 | 0,0765 | ||
| Grupo Mexico SA de CV | 10,95EUR | 08:00 | +0,88 | +0,10 | 12,06 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 17,30EUR | 07:40 | +1,76 | +0,30 | 23,00 | 10,75 | 10.380,00 | |
| Hecla Mining Co. | 17,40EUR | 07:59 | +1,14 | +0,20 | 28,79 | 8,81 | 32.451,00 | |
| Hudbay Minerals Inc. | 23,01EUR | 10.09. | +0,70 | +0,16 | 27,69 | 11,11 | 78.579,15 | |
| Iamgold Corp. | 17,35EUR | 10.09. | +0,26 | +0,05 | 21,99 | 8,96 | 41.622,65 | |
| IGO Ltd. | 4,804EUR | 10.09. | -3,97 | -0,190 | 6,248 | 2,350 | 62,45 | |
| Industrias Peñoles S.A.B.de CV | 44,80EUR | 07:48 | +0,45 | +0,20 | 59,50 | 31,80 | ||
| Kingsgate Consolidated Ltd. | 3,220EUR | 08:00 | +2,48 | +0,078 | 4,475 | 1,580 | 77,28 | |
| Kinross Gold Corp. | 25,00EUR | 07:39 | +0,12 | +0,03 | 33,20 | 18,45 | 19.225,00 | |
| Lindian Resources Ltd. | 0,4200EUR | 10.09. | -3,47 | -0,0140 | ||||
| Monument Mining Ltd. | 0,6200EUR | 10.09. | -0,66 | -0,0040 | 0,9550 | 0,3500 | 39.680,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 108,20EUR | 08:00 | -0,44 | -0,48 | 115,88 | 64,71 | 8.764,20 | |
| NovaGold Resources Inc. | 6,610EUR | 10.09. | +1,23 | +0,080 | 12,260 | 4,500 | 6.775,25 | |
| OceanaGold Corp. | 26,05EUR | 10.09. | +0,04 | +0,01 | 37,60 | 16,50 | 4.115,90 | |
| Pan American Silver Corp. | 43,68EUR | 10.09. | +0,16 | +0,07 | 61,48 | 28,26 | 422.866,08 | |
| Perseus Mining Ltd. | 3,851EUR | 10.09. | +1,04 | +0,040 | 4,219 | 2,315 | 51.410,85 | |
| Rio Tinto Ltd. | 104,20EUR | 10.09. | -0,39 | -0,40 | 120,80 | 63,33 | 89.716,20 | |
| Rio Tinto PLC | 85,96EUR | 08:00 | +0,41 | +0,35 | 96,32 | 52,48 | 28.710,64 | |
| Royal Gold Inc. | 219,00EUR | 10.09. | +0,37 | +0,80 | 262,80 | 146,75 | 120.888,00 | |
| Spanish Mountain Gold Ltd. | 0,2180EUR | 10.09. | +0,96 | +0,0020 | 0,2600 | 0,0620 | 218,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:03 | ||||||
| Trekor Metals Ltd. | 6,950EUR | 10.09. | -0,73 | -0,050 | 8,490 | 2,875 | 52.632,35 | |
| Vale S.A. | 12,78EUR | 07:30 | +0,02 | +0,002 | 14,83 | 9,18 | 6.390,00 | |
| Valterra Platinum Ltd. | 75,60EUR | 10.09. | +0,53 | +0,40 | 100,50 | 45,50 | 84.067,20 | |
| Vista Gold Corp. | 1,892EUR | 10.09. | +2,27 | +0,042 | 2,800 | 1,248 | 24.217,60 | |
| Zijin Mining Group Co. Ltd. | 3,813EUR | 07:58 | -2,82 | -0,111 | 5,098 | 2,961 | 65.792,31 |