56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 193,25EUR | 11:55 | -0,08 | -0,15 | 223,80 | 77,04 | 142.618,50 | |
| Anglo American PLC | 38,60EUR | 11:05 | +1,33 | +0,50 | 44,90 | 22,40 | 33.968,00 | |
| Asante Gold Corp. | 1,020EUR | 10:45 | +1,55 | +0,015 | 1,630 | 0,640 | 4.194,24 | |
| Barrick Mining Corp. | 39,29EUR | 11:58 | +0,55 | +0,22 | 45,69 | 14,74 | 559.646,76 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,29EUR | 11:01 | -0,86 | -0,14 | 19,20 | 5,00 | 8.307,90 | |
| Citigold Corporation Ltd. | 0,0075EUR | 07:19 | -11,76 | -0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 19,25EUR | 11:42 | -0,13 | -0,03 | 24,09 | 4,02 | 244.725,25 | |
| Dowa Holdings Inc. | 55,50EUR | 11.03. | -2,73 | -1,50 | 68,00 | 24,80 | ||
| DRDGold Ltd. | 2,780EUR | 11.03. | +0,72 | +0,020 | 3,360 | 1,070 | 6.124,34 | |
| Ecora Royalties Plc. | 1,602EUR | 10:57 | +0,63 | +0,010 | 1,812 | 0,580 | 13.120,38 | |
| Endeavour Silver Corp. | 9,665EUR | 11:52 | +0,83 | +0,080 | 12,700 | 2,700 | 141.302,30 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 11.03. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 11.03. | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2480EUR | 08:12 | +0,40 | +0,0010 | 0,4700 | 0,1295 | 141,61 | |
| First Quantum Minerals Ltd. | 21,56EUR | 11:34 | +0,61 | +0,13 | 27,86 | 9,35 | 3.944,57 | |
| Focus Minerals Ltd. | 1,810EUR | 09:59 | -2,16 | -0,040 | 2,600 | 0,109 | 11.909,80 | |
| Forsys Metals Corp. | 0,2345EUR | 11.03. | +0,22 | +0,0005 | 0,5070 | 0,1602 | 586,25 | |
| Fortuna Mining Corp. | 9,740EUR | 11:13 | -0,62 | -0,060 | 12,300 | 4,500 | 70.975,38 | |
| Freegold Ventures Ltd. | 0,9660EUR | 11.03. | +0,22 | +0,0020 | 1,1800 | 0,4410 | ||
| Freeport-McMoRan Inc. | 53,24EUR | 11:49 | +0,11 | +0,06 | 59,24 | 24,79 | 123.676,52 | |
| Fresnillo PLC | 42,42EUR | 11:10 | +1,00 | +0,42 | 51,95 | 8,85 | 329.476,14 | |
| Glencore | 6,154EUR | 11:55 | +1,92 | +0,116 | 6,210 | 2,571 | 912.139,73 | |
| Globex Mining Enterprises Inc. | 1,705EUR | 10:29 | +0,90 | +0,015 | 1,825 | 0,720 | 5.617,98 | |
| Gold Fields Ltd. | 43,60EUR | 11.03. | +1,86 | +0,80 | 54,50 | 17,30 | 47.916,40 | |
| Gold Fields Ltd. | 41,80EUR | 08:44 | 54,20 | 16,50 | 16.009,40 | |||
| Gold Resource Corp. | 1,269EUR | 11.03. | +1,53 | +0,018 | 2,000 | 0,320 | 1.269,00 | |
| Grange Resources Ltd. | 0,1090EUR | 11.03. | 0,1800 | 0,0960 | ||||
| Grupo Mexico SA de CV | 9,587EUR | 11:54 | -0,36 | -0,035 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 14,75EUR | 11:19 | -1,36 | -0,20 | 23,00 | 10,10 | 64.310,00 | |
| Hecla Mining Co. | 18,46EUR | 11:36 | +0,22 | +0,04 | 28,79 | 3,80 | 83.420,74 | |
| Hudbay Minerals Inc. | 19,49EUR | 09:58 | -0,08 | -0,02 | 24,49 | 5,44 | 14.071,78 | |
| Iamgold Corp. | 18,89EUR | 10:28 | +0,08 | +0,02 | 21,99 | 4,80 | 13.861,59 | |
| IGO Ltd. | 4,957EUR | 11.03. | -5,36 | -0,262 | 5,501 | 1,731 | 4.957,00 | |
| Industrias Peñoles S.A.B.de CV | 46,00EUR | 11:46 | +0,88 | +0,40 | 59,50 | 13,40 | ||
| Kingsgate Consolidated Ltd. | 4,060EUR | 08:29 | -1,72 | -0,070 | 4,475 | 0,701 | 1.015,00 | |
| Kinross Gold Corp. | 28,48EUR | 11:45 | +1,03 | +0,29 | 33,20 | 9,08 | 271.528,32 | |
| Lindian Resources Ltd. | 0,4840EUR | 11:47 | -7,31 | -0,0380 | 6.195,20 | |||
| Monument Mining Ltd. | 0,7000EUR | 11:45 | +0,74 | +0,0050 | 0,9550 | 0,1910 | 1.638,70 | |
| New Gold Inc. | 9,528EUR | 11:27 | -0,27 | -0,026 | 11,895 | 2,623 | 25.782,77 | |
| Newmont Corp. | 100,92EUR | 11:43 | +0,77 | +0,77 | 115,88 | 37,40 | 253.208,28 | |
| NovaGold Resources Inc. | 10,23EUR | 08:00 | +0,20 | +0,02 | 12,26 | 2,09 | 143,22 | |
| OceanaGold Corp. | 31,60EUR | 11.03. | 37,60 | 7,70 | 16.874,40 | |||
| Pan American Silver Corp. | 52,98EUR | 11:47 | +1,04 | +0,54 | 61,48 | 17,94 | 313.376,70 | |
| Perseus Mining Ltd. | 3,274EUR | 11:46 | -1,83 | -0,061 | 3,862 | 1,650 | 6.875,40 | |
| Rio Tinto Ltd. | 94,38EUR | 11:07 | -1,43 | -1,37 | 102,84 | 56,02 | 58.609,98 | |
| Rio Tinto PLC | 79,85EUR | 11:57 | +1,06 | +0,84 | 86,63 | 46,01 | 1.010.342,05 | |
| Royal Gold Inc. | 237,30EUR | 11:47 | +0,04 | +0,10 | 262,80 | 128,00 | 1.898,40 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1940EUR | 11.03. | +3,03 | +0,0050 | 0,1940 | 0,0620 | ||
| Taseko Mines Ltd. | 6,450EUR | 09:36 | -0,48 | -0,030 | 7,730 | 1,362 | 1.548,00 | |
| Tertiary Minerals Plc | 0,0010EUR | 09:00 | ||||||
| Vale S.A. | 12,98EUR | 11:55 | -0,37 | -0,05 | 14,83 | 7,55 | 25.397,95 | |
| Valterra Platinum Ltd. | 82,00EUR | 10:55 | +1,24 | +1,00 | 100,50 | 26,80 | 89.134,00 | |
| Vista Gold Corp. | 2,070EUR | 08:31 | +0,81 | +0,016 | 2,800 | 0,615 | 8,28 | |
| Zijin Mining Group Co. Ltd. | 4,370EUR | 11:53 | -0,76 | -0,033 | 5,098 | 1,616 | 44.460,38 |