56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 182,35EUR | 21:35 | -2,37 | -4,40 | 223,80 | 91,26 | 899.897,25 | |
| Anglo American PLC | 41,20EUR | 21:00 | +0,27 | +0,11 | 44,90 | 22,98 | 47.421,20 | |
| Asante Gold Corp. | 0,7870EUR | 19:49 | +2,08 | +0,0160 | 1,6300 | 0,6400 | 5.245,36 | |
| Barrick Mining Corp. | 36,45EUR | 21:33 | -1,75 | -0,65 | 45,69 | 15,50 | 3.025.422,90 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,71EUR | 16:07 | -1,95 | -0,33 | 19,20 | 5,58 | 10.209,81 | |
| Citigold Corporation Ltd. | 0,0090EUR | 07:40 | +12,50 | +0,0010 | 0,0180 | 0,0005 | ||
| Coeur Mining Inc. | 16,83EUR | 21:32 | -6,32 | -1,13 | 24,09 | 4,62 | 913.361,95 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | -0,93 | -0,50 | 68,00 | 26,40 | 108,00 | |
| DRDGold Ltd. | 2,800EUR | 14.04. | -4,44 | -0,120 | 3,360 | 1,070 | ||
| Ecora Royalties Plc. | 1,702EUR | 14:39 | -1,22 | -0,020 | 1,812 | 0,591 | 301,25 | |
| Endeavour Silver Corp. | 8,396EUR | 21:37 | -0,90 | -0,076 | 12,700 | 2,822 | 480.419,12 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 14.04. | 0,0050 | 0,0010 | 37,50 | |||
| Enterprise Metals Ltd | 0,0005EUR | 08:19 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2830EUR | 14.04. | -0,74 | -0,0020 | 0,4700 | 0,1295 | ||
| First Quantum Minerals Ltd. | 24,05EUR | 20:09 | +0,95 | +0,23 | 27,86 | 10,37 | 13.107,25 | |
| Focus Minerals Ltd. | 1,648EUR | 20:30 | +3,24 | +0,050 | 2,600 | 0,123 | 3.642,08 | |
| Forsys Metals Corp. | 0,2485EUR | 14.04. | +2,86 | +0,0065 | 0,5070 | 0,1602 | 4.011,29 | |
| Fortuna Mining Corp. | 8,868EUR | 21:15 | -2,53 | -0,230 | 12,300 | 4,670 | 148.255,22 | |
| Freegold Ventures Ltd. | 0,7790EUR | 21:33 | -2,05 | -0,0160 | 1,1800 | 0,5780 | 6.258,49 | |
| Freeport-McMoRan Inc. | 58,00EUR | 21:23 | +0,61 | +0,35 | 59,24 | 28,63 | 395.038,00 | |
| Fresnillo PLC | 41,08EUR | 21:24 | -3,97 | -1,70 | 51,95 | 11,17 | 314.385,24 | |
| Glencore | 6,440EUR | 21:34 | -0,62 | -0,040 | 6,700 | 2,794 | 619.238,20 | |
| Globex Mining Enterprises Inc. | 1,465EUR | 19:16 | +0,34 | +0,005 | 1,825 | 0,720 | 2.773,25 | |
| Gold Fields Ltd. | 41,40EUR | 14.04. | -5,19 | -2,20 | 54,50 | 17,30 | ||
| Gold Fields Ltd. | 40,70EUR | 21:20 | -4,02 | -1,70 | 54,20 | 17,10 | 90.801,70 | |
| Gold Resource Corp. | 1,246EUR | 20:49 | +0,16 | +0,002 | 2,000 | 0,327 | 8.036,70 | |
| Grange Resources Ltd. | 0,1160EUR | 14.04. | -3,74 | -0,0040 | 0,1800 | 0,1010 | 549,96 | |
| Grupo Mexico SA de CV | 10,03EUR | 21:33 | +0,73 | +0,07 | 10,85 | 0,001 | 812,43 | |
| Harmony Gold Mining Co. Ltd. | 14,50EUR | 21:28 | -1,37 | -0,20 | 23,00 | 10,60 | 255.316,00 | |
| Hecla Mining Co. | 16,32EUR | 21:35 | -2,25 | -0,38 | 28,79 | 3,98 | 898.008,00 | |
| Hudbay Minerals Inc. | 21,22EUR | 21:11 | -1,46 | -0,31 | 24,49 | 6,00 | 74.312,44 | |
| Iamgold Corp. | 16,46EUR | 21:15 | -5,01 | -0,87 | 21,99 | 5,36 | 115.448,28 | |
| IGO Ltd. | 4,925EUR | 09:24 | +1,32 | +0,065 | 5,501 | 1,935 | 9,85 | |
| Industrias Peñoles S.A.B.de CV | 46,60EUR | 21:25 | 59,50 | 15,80 | ||||
| Kingsgate Consolidated Ltd. | 3,428EUR | 20:00 | +6,78 | +0,216 | 4,475 | 0,871 | 168.983,26 | |
| Kinross Gold Corp. | 28,29EUR | 21:25 | -1,88 | -0,54 | 33,20 | 11,81 | 487.549,86 | |
| Lindian Resources Ltd. | 0,5700EUR | 17:23 | +2,73 | +0,0150 | 11.981,97 | |||
| Monument Mining Ltd. | 0,5600EUR | 15:55 | +2,54 | +0,0140 | 0,9550 | 0,2200 | 7.840,00 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 96,14EUR | 21:39 | -4,57 | -4,60 | 115,88 | 42,61 | 7.437.101,98 | |
| NovaGold Resources Inc. | 8,420EUR | 13:38 | -0,88 | -0,075 | 12,260 | 2,580 | 37.595,30 | |
| OceanaGold Corp. | 28,06EUR | 21:31 | -3,25 | -0,94 | 37,60 | 8,90 | 12.683,12 | |
| Pan American Silver Corp. | 48,53EUR | 21:19 | -0,92 | -0,45 | 61,48 | 19,73 | 1.143.463,86 | |
| Perseus Mining Ltd. | 3,370EUR | 20:55 | -1,03 | -0,035 | 3,862 | 1,750 | 10.174,03 | |
| Rio Tinto Ltd. | 103,20EUR | 20:17 | -0,19 | -0,20 | 105,00 | 56,25 | 204.645,60 | |
| Rio Tinto PLC | 84,18EUR | 21:38 | +0,30 | +0,25 | 86,63 | 48,20 | 1.415.823,42 | |
| Royal Gold Inc. | 231,80EUR | 20:38 | +0,04 | +0,10 | 262,80 | 130,75 | 221.832,60 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1485EUR | 14.04. | +2,05 | +0,0030 | 0,1940 | 0,0620 | 3.712,50 | |
| Taseko Mines Ltd. | 6,505EUR | 20:06 | -3,59 | -0,235 | 7,730 | 1,672 | 76.765,51 | |
| Tertiary Minerals Plc | 0,0005EUR | 17:31 | ||||||
| Vale S.A. | 14,25EUR | 21:37 | -1,01 | -0,15 | 14,83 | 8,04 | 949.216,62 | |
| Valterra Platinum Ltd. | 79,80EUR | 15:10 | -1,73 | -1,40 | 100,50 | 28,80 | 42.214,20 | |
| Vista Gold Corp. | 1,754EUR | 21:34 | -0,57 | -0,010 | 2,800 | 0,715 | 7.814,07 | |
| Zijin Mining Group Co. Ltd. | 4,150EUR | 20:55 | -0,73 | -0,030 | 5,098 | 1,877 | 29.507,09 |