Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.133,00EUR17:32+0,80+1,05223,8097,98696.920,00
Anglo American PLC44,32EUR17:12+3,34+1,4349,2922,98316.799,36
Asante Gold Corp.0,4768EUR13:58+1,09+0,00501,63000,46762,86
Barrick Mining Corp.32,90EUR17:40+1,40+0,4545,6917,402.243.451,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.12,93EUR15:42+2,25+0,2919,205,9012.188,28
Citigold Corporation Ltd.0,0055EUR09:47-15,38-0,00100,01800,0005
Coeur Mining Inc.13,60EUR17:42+1,68+0,2324,097,24380.687,19
Dowa Holdings Inc.48,00EUR17:01+0,85+0,4068,0026,404.848,00
DRDGold Ltd.1,900EUR08:02+1,60+0,0303,3601,07013,30
Ecora Royalties Plc.1,564EUR08:04+1,95+0,0301,8120,7206.742,40
Endeavour Silver Corp.6,634EUR17:43+2,69+0,17212,7003,910397.688,40
Energy Resources of Austr. Ltd0,0020EUR10.06.0,00300,0010
Enterprise Metals Ltd0,0005EUR08:000,01000,0005
Eskay Mining Corp.0,2230EUR10.06.-1,75-0,00400,47000,1310
First Quantum Minerals Ltd.25,36EUR15:46+3,46+0,8529,0513,1598.041,76
Focus Minerals Ltd.1,088EUR16:40+5,92+0,0582,6000,1805.544,45
Forsys Metals Corp.0,1822EUR10.06.+1,37+0,00260,50700,16024.700,76
Fortuna Mining Corp.7,074EUR16:58+2,07+0,14412,3005,32086.246,21
Freegold Ventures Ltd.0,6000EUR16:21-1,38-0,00801,18000,590021.730,20
Freeport-McMoRan Inc.55,80EUR17:20+4,45+2,3862,2529,91836.609,40
Fresnillo PLC33,78EUR17:12+5,62+1,7651,9515,89166.467,84
Glencore6,620EUR17:44+1,54+0,1007,2003,152751.389,86
Globex Mining Enterprises Inc.1,125EUR15:20+3,72+0,0401,8250,7844.061,25
Gold Fields Ltd.29,40EUR15:55+4,20+1,2054,5019,2033.457,20
Gold Fields Ltd.29,70EUR17:15+3,51+1,0054,2019,10136.115,10
Gold Resource Corp.1,002EUR11:09+2,74+0,0272,0000,363200,40
Grange Resources Ltd.0,0875EUR10:070,18000,08756,13
Grupo Mexico SA de CV9,967EUR17:46+3,40+0,32810,9860,001
Harmony Gold Mining Co. Ltd.12,60EUR17:32+1,20+0,1523,0010,6079.140,60
Hecla Mining Co.12,23EUR17:19+1,44+0,1828,794,67332.020,04
Hudbay Minerals Inc.22,53EUR16:49+6,26+1,3327,697,6863.850,02
Iamgold Corp.13,51EUR17:41+5,72+0,7321,995,82166.186,51
IGO Ltd.5,108EUR10.06.+2,56+0,1276,2482,127684,47
Industrias Peñoles S.A.B.de CV38,40EUR17:46+0,52+0,2059,5020,00
Kingsgate Consolidated Ltd.2,882EUR16:54+4,72+0,1304,4751,2127.317,40
Kinross Gold Corp.20,84EUR17:27+2,20+0,4533,2012,48224.259,24
Lindian Resources Ltd.0,4720EUR10.06.+0,40+0,0020
Monument Mining Ltd.0,5100EUR10.06.+1,20+0,00600,95500,220020.416,32
New Gold Inc.7,600EUR24.03.-3,10-0,240
Newmont Corp.82,65EUR17:39+3,37+2,69115,8846,491.312.316,70
NovaGold Resources Inc.5,970EUR09:53+0,17+0,01012,2603,1344.614,81
OceanaGold Corp.20,71EUR10:15+2,80+0,5837,6011,20207,10
Pan American Silver Corp.39,09EUR17:42+2,45+0,9361,4823,241.045.579,32
Perseus Mining Ltd.2,766EUR17:29+2,04+0,0553,8621,75015.840,88
Rio Tinto Ltd.108,80EUR17:02+2,26+2,40120,8056,25104.448,00
Rio Tinto PLC87,87EUR17:43+1,95+1,6896,3248,20782.921,70
Royal Gold Inc.173,20EUR17:28+1,94+3,30262,80130,75208.186,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1720EUR10.06.+9,91+0,01600,26000,062015.278,42
Taseko Mines Ltd.5,520EUR10:54+3,45+0,1907,7302,425552,00
Tertiary Minerals Plc0,0005EUR17:38
Vale S.A.12,76EUR17:41+1,55+0,1914,838,04147.201,80
Valterra Platinum Ltd.60,00EUR17:38+3,14+1,80100,5034,10315.060,00
Vista Gold Corp.1,830EUR16:10+3,67+0,0662,8000,80186.888,40
Zijin Mining Group Co. Ltd.3,211EUR17:19+1,18+0,0385,0982,086169.100,25