56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 164,45EUR | 09:44 | +2,80 | +4,45 | 223,80 | 77,04 | 777.355,15 | |
| Anglo American PLC | 34,90EUR | 09:05 | +0,29 | +0,10 | 44,90 | 22,40 | 10.260,60 | |
| Asante Gold Corp. | 0,7550EUR | 07:54 | +1,40 | +0,0100 | 1,6300 | 0,6400 | 2.265,00 | |
| Barrick Mining Corp. | 33,72EUR | 09:41 | +1,97 | +0,65 | 45,69 | 14,74 | 1.154.435,32 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 14,68EUR | 07:31 | +0,07 | +0,01 | 19,20 | 5,00 | 8.808,00 | |
| Citigold Corporation Ltd. | 0,0080EUR | 07:51 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 16,28EUR | 09:39 | +2,83 | +0,45 | 24,09 | 4,02 | 405.377,70 | |
| Dowa Holdings Inc. | 50,50EUR | 19.03. | 68,00 | 24,80 | 16.463,00 | |||
| DRDGold Ltd. | 2,400EUR | 19.03. | 3,360 | 1,070 | 38.880,00 | |||
| Ecora Royalties Plc. | 1,442EUR | 19.03. | +0,82 | +0,012 | 1,812 | 0,580 | 3.863,12 | |
| Endeavour Silver Corp. | 7,850EUR | 09:30 | +3,84 | +0,285 | 12,700 | 2,700 | 213.975,30 | |
| Energy Resources of Austr. Ltd | 0,0025EUR | 07:35 | +25,00 | +0,0005 | 0,0050 | 0,0010 | 50,00 | |
| Enterprise Metals Ltd | 0,0005EUR | 08:01 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2320EUR | 19.03. | +0,44 | +0,0010 | 0,4700 | 0,1295 | 2.621,37 | |
| First Quantum Minerals Ltd. | 18,59EUR | 09:36 | +0,30 | +0,06 | 27,86 | 9,35 | 10.112,96 | |
| Focus Minerals Ltd. | 1,510EUR | 09:41 | +16,15 | +0,210 | 2,600 | 0,109 | 19.963,71 | |
| Forsys Metals Corp. | 0,2100EUR | 19.03. | +0,48 | +0,0010 | 0,5070 | 0,1602 | 8.704,29 | |
| Fortuna Mining Corp. | 8,080EUR | 09:41 | +1,80 | +0,140 | 12,300 | 4,500 | 77.568,00 | |
| Freegold Ventures Ltd. | 0,7240EUR | 09:07 | +0,58 | +0,0040 | 1,1800 | 0,4410 | 1.882,40 | |
| Freeport-McMoRan Inc. | 46,80EUR | 09:42 | -0,12 | -0,06 | 59,24 | 24,79 | 139.230,00 | |
| Fresnillo PLC | 36,04EUR | 09:40 | +1,29 | +0,46 | 51,95 | 8,85 | 129.203,40 | |
| Glencore | 6,019EUR | 09:38 | +0,58 | +0,035 | 6,210 | 2,571 | 166.991,14 | |
| Globex Mining Enterprises Inc. | 1,495EUR | 19.03. | +0,34 | +0,005 | 1,825 | 0,720 | 32.979,70 | |
| Gold Fields Ltd. | 37,00EUR | 09:09 | +4,65 | +1,60 | 54,50 | 17,30 | 333,00 | |
| Gold Fields Ltd. | 36,30EUR | 09:40 | +3,46 | +1,20 | 54,20 | 16,50 | 203.425,20 | |
| Gold Resource Corp. | 1,027EUR | 19.03. | +4,66 | +0,044 | 2,000 | 0,320 | 10.145,73 | |
| Grange Resources Ltd. | 0,1120EUR | 09:41 | +0,90 | +0,0010 | 0,1800 | 0,0960 | 11,20 | |
| Grupo Mexico SA de CV | 8,555EUR | 09:33 | -0,23 | -0,020 | 10,850 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 12,50EUR | 09:30 | +6,03 | +0,70 | 23,00 | 10,10 | 48.037,50 | |
| Hecla Mining Co. | 15,60EUR | 09:43 | +3,64 | +0,55 | 28,79 | 3,80 | 593.873,20 | |
| Hudbay Minerals Inc. | 16,03EUR | 09:05 | +0,85 | +0,14 | 24,49 | 5,44 | 27.002,13 | |
| Iamgold Corp. | 15,50EUR | 09:36 | +4,39 | +0,64 | 21,99 | 4,80 | 60.140,00 | |
| IGO Ltd. | 4,296EUR | 19.03. | -2,42 | -0,102 | 5,501 | 1,731 | 2.199,30 | |
| Industrias Peñoles S.A.B.de CV | 37,40EUR | 08:28 | -8,33 | -3,40 | 59,50 | 13,40 | 37,40 | |
| Kingsgate Consolidated Ltd. | 3,280EUR | 08:02 | -3,07 | -0,100 | 4,475 | 0,701 | 6.592,80 | |
| Kinross Gold Corp. | 23,95EUR | 09:42 | +1,53 | +0,36 | 33,20 | 9,08 | 88.710,80 | |
| Lindian Resources Ltd. | 0,4740EUR | 19.03. | -0,88 | -0,0040 | 3.983,50 | |||
| Monument Mining Ltd. | 0,5100EUR | 08:12 | -1,78 | -0,0090 | 0,9550 | 0,1910 | 9.396,75 | |
| New Gold Inc. | 7,998EUR | 09:18 | +0,80 | +0,062 | 11,895 | 2,623 | 31.672,08 | |
| Newmont Corp. | 87,24EUR | 09:46 | +1,87 | +1,60 | 115,88 | 37,40 | 1.007.970,96 | |
| NovaGold Resources Inc. | 7,030EUR | 09:44 | +0,58 | +0,040 | 12,260 | 2,090 | 3.655,60 | |
| OceanaGold Corp. | 26,20EUR | 07:30 | +1,54 | +0,40 | 37,60 | 8,31 | 2.096,00 | |
| Pan American Silver Corp. | 43,29EUR | 09:42 | +2,76 | +1,15 | 61,48 | 17,94 | 694.025,28 | |
| Perseus Mining Ltd. | 2,892EUR | 09:01 | +2,77 | +0,076 | 3,862 | 1,650 | 7.096,97 | |
| Rio Tinto Ltd. | 88,33EUR | 09:37 | +1,41 | +1,23 | 102,84 | 56,02 | 124.456,97 | |
| Rio Tinto PLC | 73,85EUR | 09:45 | +1,31 | +0,95 | 86,63 | 46,01 | 240.972,55 | |
| Royal Gold Inc. | 197,55EUR | 09:44 | +1,08 | +2,10 | 262,80 | 128,00 | 85.144,05 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,1400EUR | 19.03. | +6,25 | +0,0080 | 0,1940 | 0,0620 | 6.242,88 | |
| Taseko Mines Ltd. | 5,180EUR | 09:07 | +1,19 | +0,060 | 7,730 | 1,362 | 4.496,24 | |
| Tertiary Minerals Plc | 0,0005EUR | 09:00 | ||||||
| Vale S.A. | 12,41EUR | 09:36 | -0,02 | -0,002 | 14,83 | 7,55 | 21.965,70 | |
| Valterra Platinum Ltd. | 70,20EUR | 09:30 | +2,62 | +1,80 | 100,50 | 26,80 | 46.051,20 | |
| Vista Gold Corp. | 1,624EUR | 09:00 | +2,77 | +0,044 | 2,800 | 0,615 | 7.234,92 | |
| Zijin Mining Group Co. Ltd. | 3,803EUR | 09:35 | +1,69 | +0,062 | 5,098 | 1,616 | 37.029,81 |