Goyax Logo

56 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.171,95EUR16:25-5,49-9,95223,8077,04851.668,35
Anglo American PLC35,50EUR16:20-2,48-0,9044,9022,40121.161,50
Asante Gold Corp.0,8200EUR12:09-4,97-0,04001,63000,6400105,78
Barrick Mining Corp.35,33EUR16:23-4,62-1,7145,6914,743.895.980,42
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.15,09EUR15:59-5,53-0,8819,205,0038.207,88
Citigold Corporation Ltd.0,0080EUR10:390,01800,0005400,00
Coeur Mining Inc.17,11EUR16:19-6,34-1,1524,094,02534.822,04
Dowa Holdings Inc.54,00EUR17.03.+0,95+0,5068,0024,80
DRDGold Ltd.2,400EUR14:10-5,47-0,1403,3601,0703.360,00
Ecora Royalties Plc.1,478EUR17.03.+0,54+0,0081,8120,580
Endeavour Silver Corp.8,495EUR16:15-4,48-0,39512,7002,700827.064,71
Energy Resources of Austr. Ltd0,0025EUR17.03.0,00500,0010
Enterprise Metals Ltd0,0010EUR12:080,01000,000565,00
Eskay Mining Corp.0,2610EUR15:50+1,56+0,00400,47000,129519.659,83
First Quantum Minerals Ltd.19,91EUR15:59-4,32-0,8927,869,3556.484,67
Focus Minerals Ltd.1,720EUR09:58-5,29-0,0902,6000,10951,60
Forsys Metals Corp.0,2265EUR15:21+0,23+0,00050,50700,16021.245,75
Fortuna Mining Corp.8,500EUR16:20-4,96-0,44012,3004,500251.668,00
Freegold Ventures Ltd.0,7700EUR16:12-3,12-0,02401,18000,44101.759,45
Freeport-McMoRan Inc.48,95EUR16:18-2,65-1,3359,2424,79342.845,80
Fresnillo PLC37,50EUR16:23-4,79-1,8851,958,85497.812,50
Glencore6,073EUR16:11-0,17-0,0106,2102,571783.951,42
Globex Mining Enterprises Inc.1,690EUR17.03.-3,88-0,0651,8250,720373,49
Gold Fields Ltd.37,60EUR16:14-6,03-2,4054,5017,3071.402,40
Gold Fields Ltd.37,90EUR16:14-7,23-2,9054,2016,50418.340,20
Gold Resource Corp.1,044EUR15:11-2,12-0,0222,0000,320310,07
Grange Resources Ltd.0,1310EUR17.03.+0,78+0,00100,18000,09601.966,18
Grupo Mexico SA de CV8,960EUR16:22-0,75-0,06810,8500,001
Harmony Gold Mining Co. Ltd.12,65EUR15:59-10,04-1,4023,0010,10395.932,35
Hecla Mining Co.16,17EUR16:21-4,49-0,7628,793,801.247.078,91
Hudbay Minerals Inc.17,50EUR16:23-5,08-0,9324,495,4424.902,50
Iamgold Corp.15,84EUR16:19-5,25-0,8821,994,80183.553,92
IGO Ltd.4,567EUR17.03.-1,90-0,0865,5011,731
Industrias Peñoles S.A.B.de CV42,00EUR16:17-0,94-0,4059,5013,40
Kingsgate Consolidated Ltd.3,840EUR14:20-1,30-0,0504,4750,70181.719,04
Kinross Gold Corp.25,39EUR16:19-5,45-1,4633,209,08880.829,88
Lindian Resources Ltd.0,4880EUR11:02-6,56-0,03202.769,89
Monument Mining Ltd.0,5750EUR16:21-4,17-0,02500,95500,191023.114,43
New Gold Inc.8,474EUR16:12-5,93-0,52811,8952,62355.326,75
Newmont Corp.93,17EUR16:21-2,81-2,69115,8837,401.276.801,68
NovaGold Resources Inc.7,745EUR15:06-9,04-0,75512,2602,0905.855,22
OceanaGold Corp.28,20EUR15:36-1,39-0,4037,608,2536.434,40
Pan American Silver Corp.45,01EUR16:23-6,15-2,9561,4817,941.731.309,65
Perseus Mining Ltd.3,104EUR14:08-0,77-0,0243,8621,65022.631,26
Rio Tinto Ltd.95,10EUR15:52+0,51+0,48102,8456,0240.702,80
Rio Tinto PLC76,85EUR16:21-1,36-1,0686,6346,011.076.207,40
Royal Gold Inc.212,70EUR16:24-3,58-7,90262,80128,00210.785,70
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1530EUR15:34-4,05-0,00600,19400,06204.580,82
Taseko Mines Ltd.5,650EUR14:20-4,18-0,2407,7301,36232.786,95
Tertiary Minerals Plc0,0005EUR09:00
Vale S.A.12,80EUR16:25+0,84+0,1114,837,55148.085,66
Valterra Platinum Ltd.74,60EUR16:13-5,57-4,40100,5026,80189.111,00
Vista Gold Corp.1,788EUR12:10-5,09-0,0902,8000,61521.516,79
Zijin Mining Group Co. Ltd.4,062EUR15:33-2,47-0,1015,0981,616127.051,24