Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.170,45EUR18:32-1,28-2,20174,9577,04489.702,85
Anglo American PLC37,20EUR18:24-3,89-1,5038,9022,40225.357,60
Asante Gold Corp.1,100EUR16:00-0,93-0,0101,6300,5902.897,40
Axmin Inc.0,0125EUR30.12.2025+200,00+0,0020
Barrick Mining Corp.42,25EUR18:53-0,95-0,4143,7414,744.258.124,00
Canickel Mining0,0105EUR30.06.2025-93,33-0,0070
Centerra Gold Inc.13,74EUR18:26-0,29-0,0414,275,0086.671,92
Citigold Corporation Ltd.0,0110EUR18:53+15,79+0,00150,01800,00051.606,32
Coeur Mining Inc.19,09EUR18:55+4,65+0,8520,204,021.534.987,47
Dowa Holdings Inc.47,60EUR15.01.+0,43+0,2048,2024,801.190,00
DRDGold Ltd.3,080EUR10:49-0,66-0,0203,1200,885111.650,00
Ecora Royalties Plc.1,510EUR15.01.-1,20-0,0181,5100,58038.992,73
Endeavour Silver Corp.9,695EUR18:51-2,72-0,27010,0902,7001.348.962,30
Energy Resources of Austr. Ltd0,0020EUR14:190,00500,0010240,00
Enterprise Metals Ltd0,0010EUR15.01.0,01000,0005
Eskay Mining Corp.0,3280EUR18:21-3,75-0,01300,36600,10906.109,00
First Quantum Minerals Ltd.24,77EUR18:31-2,83-0,7226,509,3599.580,07
Focus Minerals Ltd.1,920EUR14:50-0,51-0,0102,1000,10912.480,00
Forsys Metals Corp.0,2680EUR10:36+2,20+0,00550,50700,16021.340,00
Fortuna Mining Corp.8,900EUR18:52+0,45+0,0409,2603,940270.649,00
Freegold Ventures Ltd.0,9800EUR11:37-0,42-0,00401,08000,44106.174,00
Freeport-McMoRan Inc.50,43EUR18:48-2,06-1,0652,8024,79957.211,83
Fresnillo PLC43,60EUR18:41-2,23-0,9845,327,751.289.949,60
Glencore5,490EUR18:31-2,98-0,1695,7182,5712.280.194,64
Globex Mining Enterprises Inc.1,470EUR18:19-2,33-0,0351,5600,7204.116,00
Gold Fields Ltd.43,00EUR14:14-0,47-0,2044,4014,80164.260,00
Gold Fields Ltd.41,90EUR18:39-1,18-0,5044,0014,65147.739,40
Gold Resource Corp.1,001EUR18:23-1,66-0,0171,1020,27919.509,49
Grange Resources Ltd.0,1620EUR15.01.-1,92-0,00300,18000,0960
Grupo Mexico SA de CV9,306EUR18:53-0,21-0,0209,6743,9222.521,93
Harmony Gold Mining Co. Ltd.18,85EUR18:12-1,60-0,3019,959,12156.643,50
Hecla Mining Co.22,17EUR18:53+2,22+0,4822,223,801.816.986,69
Hudbay Minerals Inc.19,37EUR18:34-1,62-0,3220,075,44117.138,89
Iamgold Corp.14,72EUR17:11-1,46-0,2215,604,65149.908,48
IGO Ltd.5,051EUR12:24-3,21-0,1675,3291,7311.515,30
Industrias Peñoles S.A.B.de CV51,50EUR18:54+3,41+1,7054,0012,30
Kingsgate Consolidated Ltd.3,785EUR17:31+5,26+0,1853,7850,70122.577,53
Kinross Gold Corp.28,89EUR18:35+1,73+0,4929,469,08737.157,24
Lindian Resources Ltd.0,2580EUR08:01-5,34-0,01401.020,65
Monument Mining Ltd.0,7300EUR18:29-2,03-0,01500,80000,191042.232,69
New Gold Inc.9,274EUR18:42+4,57+0,4089,4002,480100.224,12
Newmont Corp.98,20EUR18:48+0,07+0,0799,9637,401.717.419,80
NovaGold Resources Inc.8,570EUR16:47+0,17+0,0159,3802,0906.281,81
OceanaGold Corp.28,20EUR17:42-0,71-0,2028,407,0220.586,00
Pan American Silver Corp.46,95EUR18:50-1,80-0,8649,4917,942.147.117,40
Perseus Mining Ltd.3,330EUR17:20-1,70-0,0573,3981,59942.197,76
Randgold + Expl.CO.RC-,010,0395EUR30.12.2025-14,00-0,0035
Rio Tinto Ltd.85,75EUR18:51+0,78+0,6688,8556,02228.523,75
Rio Tinto PLC72,93EUR18:53-1,59-1,1874,7446,011.968.234,84
Royal Gold Inc.225,90EUR18:30+1,58+3,50225,90128,00168.521,40
Sierra Metals Inc.0,6850EUR07.08.2025
Spanish Mountain Gold Ltd.0,1530EUR12:32+3,03+0,00400,17800,0540306,00
Taseko Mines Ltd.6,120EUR18:49-1,64-0,1006,3401,362164.322,00
Tertiary Minerals Plc0,0005EUR07:02
Vale S.A.12,96EUR18:31+0,02+0,00213,107,551.810.189,25
Valterra Platinum Ltd.78,00EUR18:46-5,57-4,6084,6026,80221.910,00
Vista Gold Corp.1,810EUR17:00+0,65+0,0122,1000,55215.889,99
Zijin Mining Group Co. Ltd.4,402EUR18:56-3,77-0,1694,7481,616162.130,06