58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 185,32EUR | 10:52 | -1,12 | -2,10 | 229,45 | 67,99 | 2.305.010,16 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 28.11. | 12,10 | 7,60 | ||||
| ams-OSRAM AG | 7,780EUR | 10:53 | -14,16 | -1,280 | 14,340 | 5,400 | 808.365,34 | |
| Analog Devices Inc. | 226,40EUR | 10:48 | -0,88 | -2,00 | 235,05 | 140,82 | 56.147,20 | |
| Applied Materia | 215,55EUR | 10:29 | -0,83 | -1,80 | 218,40 | 103,42 | 84.495,60 | |
| Ascom Holding AG | 3,740EUR | 10:48 | +0,67 | +0,025 | 4,925 | 2,995 | ||
| AT&S | 31,90EUR | 10:44 | -2,16 | -0,70 | 36,30 | 9,72 | 51.295,20 | |
| AudioCodes Ltd. | 7,600EUR | 10:47 | -1,31 | -0,100 | 11,700 | 7,050 | 288,80 | |
| AXT Inc. | 9,280EUR | 28.11. | -2,14 | -0,195 | 10,180 | 1,010 | 54.520,00 | |
| Benchmark Electronics Inc. | 38,40EUR | 28.11. | -0,52 | -0,20 | 48,60 | 28,80 | ||
| Cadence Design Systems Inc. | 267,65EUR | 10:07 | -1,04 | -2,80 | 330,35 | 185,00 | 25.962,05 | |
| Ceva Inc. | 18,40EUR | 07:30 | -1,08 | -0,20 | 37,20 | 15,90 | 1.104,00 | |
| Cirrus Logic Inc. | 103,00EUR | 28.11. | -0,97 | -1,00 | 118,00 | 67,00 | ||
| Elmos Semiconductor SE | 96,00EUR | 10:30 | -1,34 | -1,30 | 98,90 | 47,00 | 68.352,00 | |
| EMCORE Corp. | 3,040EUR | 06.03. | ||||||
| First Sensor AG | 56,60EUR | 28.11. | -1,75 | -1,00 | 59,80 | 46,50 | ||
| Flex Ltd. | 49,47EUR | 10:53 | -1,88 | -0,95 | 57,99 | 22,34 | 16.077,75 | |
| Hitachi Ltd. | 27,55EUR | 09:30 | -1,35 | -0,37 | 30,97 | 15,80 | 7.163,00 | |
| Infineon | 35,28EUR | 10:54 | -2,88 | -1,05 | 39,40 | 23,50 | 3.312.569,43 | |
| Infineon Technologies AG | 34,60EUR | 10:50 | -3,89 | -1,40 | 39,00 | 23,00 | ||
| Intel | 34,52EUR | 10:52 | -1,62 | -0,57 | 36,50 | 15,96 | 1.743.329,04 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| JFE Holdings Inc. | 10,70EUR | 28.11. | -0,95 | -0,10 | 12,50 | 9,55 | 181,90 | |
| KLA Tencor | 1.013,00EUR | 10:37 | -1,20 | -12,20 | 1.097,80 | 445,00 | 146.885,00 | |
| Kyocera Corp. | 11,73EUR | 28.11. | -1,02 | -0,12 | 12,22 | 9,21 | 469,00 | |
| Lattice Semiconductor Corp. | 60,41EUR | 09:30 | -0,88 | -0,53 | 67,58 | 33,20 | 362,46 | |
| Marvell Technology Inc. | 75,93EUR | 10:49 | -1,83 | -1,41 | 124,98 | 38,26 | 219.285,84 | |
| Melexis N.V. | 52,80EUR | 10:08 | -0,38 | -0,20 | 76,90 | 43,04 | 4.804,80 | |
| Microchip Technology Inc. | 46,00EUR | 10:29 | -2,02 | -0,93 | 67,64 | 30,51 | 13.248,00 | |
| Mitsubishi Materials Corp. | 16,90EUR | 28.11. | +1,76 | +0,30 | 17,40 | 12,60 | ||
| Monolithic Power Systems Inc. | 788,00EUR | 10:50 | -1,76 | -14,00 | 960,40 | 380,00 | 53.584,00 | |
| Motorola Solutions Inc. | 316,90EUR | 10:49 | -0,69 | -2,20 | 480,00 | 315,00 | 87.147,50 | |
| NEC Corp. | 32,00EUR | 10:36 | -1,28 | -0,41 | 34,20 | 15,40 | 10.688,00 | |
| NVIDIA | 150,54EUR | 10:51 | -1,12 | -1,70 | 183,28 | 75,01 | 11.021.334,48 | |
| ON Semiconductor Corp. | 42,80EUR | 09:30 | -1,79 | -0,78 | 70,21 | 28,00 | 52.644,00 | |
| OSI Systems Inc. | 234,00EUR | 09:30 | -0,86 | -2,00 | 250,00 | 149,00 | 468,00 | |
| PDF Solutions Inc. | 23,40EUR | 28.11. | -0,52 | -0,12 | 2.737,80 | |||
| Photronics Inc. | 19,48EUR | 28.11. | -1,02 | -0,20 | 29,13 | 14,64 | 194,75 | |
| Pixelworks Inc. | 6,000EUR | 28.11. | 14,200 | 4,848 | 3.960,00 | |||
| PLANOPTIK AG | 4,100EUR | 09:30 | +2,59 | +0,100 | 5,300 | 2,560 | 328,00 | |
| Power Integrations Inc. | 29,20EUR | 28.11. | 63,00 | 26,60 | ||||
| Rambus Inc. (Del.) | 81,10EUR | 10:34 | -1,90 | -1,56 | 98,00 | 36,72 | 15.814,50 | |
| Renesas Electronics Corp. | 10,14EUR | 09:30 | -1,82 | -0,19 | 17,56 | 8,39 | 4.653,34 | |
| Samsung Electronics Co. Ltd. | 1.116,00EUR | 10:46 | +1,47 | +16,00 | 1.330,00 | 651,00 | 63.612,00 | |
| Semtech Corp. | 62,94EUR | 09:12 | -0,91 | -0,58 | 77,20 | 21,12 | 14.035,62 | |
| Siltronic | 49,58EUR | 10:47 | +0,74 | +0,36 | 61,15 | 31,68 | 137.435,76 | |
| Skyworks Solutions Inc. | 56,26EUR | 10:38 | -0,67 | -0,38 | 91,28 | 43,54 | 6.301,12 | |
| SoftBank Corp. | 1,225EUR | 10:48 | -0,49 | -0,006 | 1,443 | 1,079 | 5.071,50 | |
| Softbank | 90,26EUR | 10:50 | -2,10 | -1,94 | 156,48 | 34,01 | 267.981,94 | |
| Sumitomo Heavy Industries Ltd. | 22,60EUR | 28.11. | -0,86 | -0,20 | 26,40 | 16,40 | ||
| TSMC | 247,00EUR | 10:51 | -2,00 | -5,00 | 273,00 | 114,00 | 417.183,00 | |
| TDK Corp. | 13,88EUR | 09:30 | -2,27 | -0,32 | 15,79 | 7,02 | 138,75 | |
| Texas Instruments Inc. | 144,00EUR | 10:46 | -1,25 | -1,82 | 196,18 | 123,26 | 73.584,00 | |
| Tokyo Electron Ltd. | 176,80EUR | 09:30 | -0,37 | -0,65 | 197,00 | 104,00 | 884,00 | |
| TTM Technologies Inc. | 61,00EUR | 10:31 | -0,83 | -0,50 | 62,50 | 15,60 | 489.586,00 | |
| United Microelectronics Corp. | 6,450EUR | 09:31 | 7,350 | 5,150 | 12,90 | |||
| Veeco Instruments Inc. | 25,00EUR | 09:05 | -1,59 | -0,40 | 28,60 | 15,60 | 7.500,00 | |
| Western Digital Corp. | 138,60EUR | 09:47 | -1,85 | -2,60 | 153,56 | 26,01 | 83.991,60 |