58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 196,48EUR | 15.01. | +2,32 | +4,44 | 229,45 | 67,99 | 19.748.990,72 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 15.01. | +0,92 | +0,10 | 12,10 | 7,60 | ||
| ams-OSRAM AG | 9,270EUR | 15.01. | +5,99 | +0,520 | 14,340 | 5,400 | 359.175,42 | |
| Analog Devices Inc. | 262,35EUR | 15.01. | +1,96 | +5,00 | 262,35 | 140,82 | 34.630,20 | |
| Applied Materia | 275,05EUR | 15.01. | +6,07 | +15,70 | 285,25 | 103,42 | 1.346.094,70 | |
| Ascom Holding AG | 4,435EUR | 15.01. | +16,40 | +0,625 | 4,925 | 2,995 | 8.825,65 | |
| AT&S | 35,45EUR | 15.01. | +4,27 | +1,45 | 36,30 | 10,48 | 383.888,05 | |
| AudioCodes Ltd. | 7,600EUR | 15.01. | 11,700 | 7,050 | ||||
| AXT Inc. | 21,92EUR | 15.01. | +16,83 | +3,18 | 22,74 | 1,01 | 211.352,64 | |
| Benchmark Electronics Inc. | 43,20EUR | 15.01. | +3,94 | +1,60 | 48,60 | 28,80 | 1.296,00 | |
| Cadence Design Systems Inc. | 275,00EUR | 15.01. | +2,78 | +7,45 | 330,35 | 185,00 | 204.875,00 | |
| Ceva Inc. | 19,90EUR | 15.01. | -1,55 | -0,30 | 37,20 | 15,90 | 15.920,00 | |
| Cirrus Logic Inc. | 110,00EUR | 15.01. | 118,00 | 67,00 | ||||
| Elmos Semiconductor SE | 108,80EUR | 15.01. | +3,23 | +3,40 | 109,40 | 47,00 | 615.372,80 | |
| EMCORE Corp. | 3,040EUR | 06.03.2025 | ||||||
| First Sensor AG | 55,40EUR | 15.01. | +0,37 | +0,20 | 59,40 | 46,50 | 55,40 | |
| Flex Ltd. | 57,09EUR | 15.01. | +3,84 | +2,10 | 61,31 | 22,34 | 2.112,33 | |
| Hitachi Ltd. | 28,81EUR | 15.01. | -1,36 | -0,39 | 30,97 | 15,80 | 107.547,73 | |
| Infineon | 41,51EUR | 15.01. | -0,21 | -0,09 | 42,74 | 23,50 | 5.504.642,13 | |
| Infineon Technologies AG | 41,00EUR | 15.01. | 42,20 | 23,00 | ||||
| Intel | 41,61EUR | 15.01. | -0,45 | -0,19 | 43,40 | 15,96 | 11.081.991,30 | |
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| JFE Holdings Inc. | 11,40EUR | 15.01. | +2,65 | +0,30 | 12,50 | 9,55 | ||
| KLA Tencor | 1.331,40EUR | 15.01. | +8,14 | +100,00 | 1.354,80 | 445,00 | 1.366.016,40 | |
| Kyocera Corp. | 12,25EUR | 15.01. | +0,58 | +0,07 | 12,46 | 9,21 | 36,75 | |
| Lattice Semiconductor Corp. | 76,06EUR | 15.01. | +0,29 | +0,21 | 76,11 | 33,20 | 29.130,98 | |
| Marvell Technology Inc. | 69,37EUR | 15.01. | -0,83 | -0,58 | 124,98 | 38,26 | 1.413.968,71 | |
| Melexis N.V. | 65,95EUR | 15.01. | +3,13 | +2,00 | 76,90 | 43,04 | 109.674,85 | |
| Microchip Technology Inc. | 64,71EUR | 15.01. | +0,28 | +0,18 | 66,00 | 30,51 | 91.046,97 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15.01. | +0,85 | +0,20 | 24,80 | 12,60 | 95,20 | |
| Monolithic Power Systems Inc. | 875,60EUR | 15.01. | +3,26 | +27,40 | 960,40 | 380,00 | 91.938,00 | |
| Motorola Solutions Inc. | 337,00EUR | 15.01. | +1,71 | +5,70 | 469,90 | 305,50 | 45.158,00 | |
| NEC Corp. | 32,03EUR | 15.01. | -0,38 | -0,12 | 34,20 | 15,40 | 35.200,97 | |
| NVIDIA | 161,22EUR | 15.01. | +2,49 | +3,92 | 183,28 | 75,01 | 62.066.959,26 | |
| ON Semiconductor Corp. | 52,50EUR | 15.01. | -0,04 | -0,02 | 55,50 | 28,00 | 52.552,50 | |
| OSI Systems Inc. | 252,00EUR | 15.01. | +1,63 | +4,00 | 252,00 | 152,00 | 2.268,00 | |
| PDF Solutions Inc. | 29,92EUR | 15.01. | +6,11 | +1,70 | 598,40 | |||
| Photronics Inc. | 28,15EUR | 15.01. | +9,24 | +2,47 | 34,30 | 14,64 | 14.835,05 | |
| Pixelworks Inc. | 5,850EUR | 15.01. | +1,74 | +0,100 | 14,200 | 4,848 | 1.170,00 | |
| PLANOPTIK AG | 5,200EUR | 15.01. | 5,400 | 2,560 | 4.742,40 | |||
| Power Integrations Inc. | 36,40EUR | 15.01. | +3,91 | +1,40 | 63,00 | 26,60 | 3.021,20 | |
| Rambus Inc. (Del.) | 91,62EUR | 15.01. | +2,99 | +2,58 | 98,00 | 36,72 | 118.739,52 | |
| Renesas Electronics Corp. | 12,40EUR | 15.01. | -3,56 | -0,45 | 17,56 | 8,39 | 65.472,00 | |
| Samsung Electronics Co. Ltd. | 1.570,00EUR | 15.01. | +4,59 | +68,00 | 1.580,00 | 651,00 | 2.712.960,00 | |
| Semtech Corp. | 67,14EUR | 15.01. | +4,52 | +2,86 | 77,20 | 21,12 | 35.382,78 | |
| Siltronic | 56,10EUR | 15.01. | +3,13 | +1,70 | 61,15 | 31,68 | 810.196,20 | |
| Skyworks Solutions Inc. | 50,47EUR | 15.01. | -2,03 | -1,04 | 91,28 | 43,54 | 35.329,00 | |
| SoftBank Corp. | 1,186EUR | 15.01. | +0,35 | +0,004 | 1,443 | 1,050 | 4.475,96 | |
| Softbank | 21,85EUR | 15.01. | -2,69 | -0,61 | 39,12 | 8,50 | 1.208.829,40 | |
| Sumitomo Heavy Industries Ltd. | 26,00EUR | 15.01. | +1,60 | +0,40 | 26,40 | 16,40 | 7.826,00 | |
| TSMC | 294,00EUR | 15.01. | +4,45 | +12,50 | 303,00 | 114,00 | 10.708.362,00 | |
| TDK Corp. | 10,99EUR | 15.01. | +0,87 | +0,10 | 15,79 | 7,02 | 1.658,74 | |
| Texas Instruments Inc. | 164,48EUR | 15.01. | -1,72 | -2,86 | 196,18 | 123,26 | 504.295,68 | |
| Tokyo Electron Ltd. | 239,90EUR | 15.01. | +9,77 | +21,00 | 239,90 | 104,00 | 103.636,80 | |
| TTM Technologies Inc. | 87,50EUR | 15.01. | +5,49 | +4,50 | 92,00 | 15,60 | 138.600,00 | |
| United Microelectronics Corp. | 7,850EUR | 15.01. | 7,850 | 5,150 | 996,95 | |||
| Veeco Instruments Inc. | 30,60EUR | 15.01. | +2,82 | +0,80 | 30,60 | 15,60 | 22.154,40 | |
| Western Digital Corp. | 191,00EUR | 15.01. | +3,63 | +6,68 | 198,62 | 26,01 | 3.617.158,00 |