58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 192,22EUR | 13:54 | +5,78 | +10,50 | 206,90 | 67,93 | 672.193,34 | |
| Alps Alpine Co. Ltd. | 10,10EUR | 13:50 | +1,51 | +0,15 | 11,30 | 7,30 | ||
| ams-OSRAM AG | 12,40EUR | 13:31 | +5,26 | +0,62 | 13,66 | 5,39 | 2.641,20 | |
| Analog Devices Inc. | 200,25EUR | 13:52 | +3,95 | +7,61 | 236,05 | 139,82 | ||
| Applied Materia | 189,16EUR | 13:54 | +6,28 | +11,18 | 197,46 | 103,40 | 12.673,72 | |
| Ascom Holding AG | 4,005EUR | 13:55 | +2,56 | +0,100 | 5,710 | 2,995 | ||
| AT&S | 26,35EUR | 13:51 | +2,53 | +0,65 | 27,65 | 9,34 | 140.313,75 | |
| AudioCodes Ltd. | 8,000EUR | 11:58 | +1,91 | +0,150 | 12,200 | 6,850 | ||
| AXT Inc. | 3,802EUR | 13:48 | +12,15 | +0,412 | 4,828 | 0,957 | 3.802,00 | |
| Benchmark Electronics Inc. | 31,60EUR | 13:05 | +2,60 | +0,80 | 49,00 | 27,00 | ||
| Cadence Design Systems Inc. | 286,05EUR | 13:54 | +5,34 | +14,50 | 330,25 | 182,68 | 1.716,30 | |
| Ceva Inc. | 24,40EUR | 13:15 | +5,17 | +1,20 | 37,40 | 15,80 | 1.220,00 | |
| Cirrus Logic Inc. | 100,00EUR | 13:00 | +1,01 | +1,00 | 116,00 | 65,00 | ||
| Elmos Semiconductor SE | 81,60EUR | 13:47 | +4,75 | +3,70 | 98,90 | 45,70 | 29.620,80 | |
| EMCORE Corp. | 3,040EUR | 06.03. | ||||||
| First Sensor AG | 55,60EUR | 13:17 | +0,36 | +0,20 | 60,40 | 43,00 | 6.616,40 | |
| Flex Ltd. | 49,36EUR | 13:52 | +3,18 | +1,52 | 51,95 | 21,91 | 8.883,90 | |
| Hitachi Ltd. | 24,31EUR | 13:30 | +2,19 | +0,52 | 27,84 | 15,63 | 14.829,10 | |
| Infineon | 32,43EUR | 13:55 | +2,46 | +0,78 | 39,42 | 23,16 | 391.332,81 | |
| Infineon Technologies AG | 31,80EUR | 13:26 | +1,27 | +0,40 | 39,00 | 23,00 | ||
| Intel | 31,53EUR | 13:54 | +2,52 | +0,78 | 34,25 | 15,95 | 168.685,50 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| JFE Holdings Inc. | 9,600EUR | 13:50 | +1,05 | +0,100 | 12,400 | 9,350 | 144,00 | |
| KLA Tencor | 883,40EUR | 13:54 | +4,53 | +38,30 | 982,40 | 444,55 | 28.268,80 | |
| Kyocera Corp. | 11,23EUR | 13:44 | +3,84 | +0,42 | 12,03 | 8,71 | ||
| Lattice Semiconductor Corp. | 62,27EUR | 13:54 | +5,49 | +3,24 | 67,51 | 31,56 | ||
| Marvell Technology Inc. | 76,69EUR | 13:54 | +4,09 | +3,01 | 124,12 | 38,26 | 46.704,21 | |
| Melexis N.V. | 65,50EUR | 13:50 | +2,83 | +1,80 | 76,70 | 42,30 | ||
| Microchip Technology Inc. | 53,60EUR | 13:54 | +3,86 | +1,99 | 73,39 | 30,21 | 2.787,20 | |
| Mitsubishi Materials Corp. | 16,40EUR | 13:51 | +1,86 | +0,30 | 16,90 | 12,10 | ||
| Monolithic Power Systems Inc. | 816,60EUR | 13:54 | +5,48 | +42,40 | 874,00 | 192,60 | 15.515,40 | |
| Motorola Solutions Inc. | 395,10EUR | 12:39 | +0,71 | +2,80 | 482,10 | 327,10 | 1.975,50 | |
| NEC Corp. | 26,19EUR | 13:51 | +1,55 | +0,40 | 98,20 | 14,59 | 8.642,70 | |
| NVIDIA | 162,78EUR | 13:54 | +4,37 | +6,82 | 168,98 | 74,81 | 1.899.642,60 | |
| ON Semiconductor Corp. | 41,10EUR | 13:54 | +3,89 | +1,54 | 70,95 | 27,71 | 99.749,70 | |
| OSI Systems Inc. | 210,00EUR | 13:38 | +1,94 | +4,00 | 218,00 | 120,00 | ||
| PDF Solutions Inc. | 21,64EUR | 13:53 | +1,12 | +0,24 | 31,20 | 13,19 | ||
| Photronics Inc. | 19,47EUR | 13:54 | +4,59 | +0,86 | 29,94 | 13,99 | ||
| Pixelworks Inc. | 11,20EUR | 13:52 | +2,75 | +0,30 | 13,60 | 4,66 | ||
| PLANOPTIK AG | 4,300EUR | 13:17 | +1,90 | +0,080 | 5,150 | 0,010 | ||
| Power Integrations Inc. | 29,80EUR | 13:31 | +1,36 | +0,40 | 65,50 | 29,40 | 26.820,00 | |
| Rambus Inc. (Del.) | 80,12EUR | 13:53 | +4,76 | +3,64 | 92,92 | 36,46 | 7.771,64 | |
| Renesas Electronics Corp. | 9,600EUR | 07:04 | 17,590 | 8,341 | ||||
| Samsung Electronics Co. Ltd. | 1.102,00EUR | 13:24 | +3,61 | +38,00 | 1.116,00 | 646,00 | 18.734,00 | |
| Semtech Corp. | 57,22EUR | 13:54 | +2,69 | +1,50 | 76,74 | 20,88 | ||
| Siltronic | 55,20EUR | 13:53 | +6,77 | +3,50 | 63,60 | 31,62 | 195.352,80 | |
| Skyworks Solutions Inc. | 60,79EUR | 13:54 | +3,09 | +1,82 | 92,92 | 42,02 | 19.148,85 | |
| SoftBank Corp. | 1,183EUR | 13:50 | +0,85 | +0,010 | 1,428 | 1,075 | ||
| Softbank | 123,60EUR | 13:54 | +5,41 | +6,34 | 130,64 | 34,31 | 123,60 | |
| Sumitomo Heavy Industries Ltd. | 19,40EUR | 13:50 | +4,86 | +0,90 | 22,40 | 15,80 | 38,80 | |
| TSMC | 253,00EUR | 13:53 | +4,76 | +11,50 | 264,50 | 114,40 | 192.280,00 | |
| TDK Corp. | 12,15EUR | 13:37 | +0,75 | +0,09 | 14,04 | 6,95 | ||
| Texas Instruments Inc. | 147,98EUR | 13:54 | +0,35 | +0,52 | 207,50 | 122,98 | 84.792,54 | |
| Tokyo Electron Ltd. | 156,30EUR | 12:44 | +2,12 | +3,25 | 177,40 | 101,90 | 23.445,00 | |
| TTM Technologies Inc. | 49,00EUR | 10:42 | +2,19 | +1,00 | 53,00 | 14,70 | 4.018,00 | |
| United Microelectronics Corp. | 6,000EUR | 12:23 | -1,64 | -0,100 | 7,550 | 5,050 | ||
| Veeco Instruments Inc. | 24,20EUR | 13:40 | +1,68 | +0,40 | 31,20 | 14,40 | ||
| Western Digital Corp. | 104,94EUR | 13:53 | +7,39 | +7,22 | 117,54 | 25,63 | 9.234,72 |