58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 140,40EUR | 22:59 | -1,93 | -2,76 | 162,10 | 67,93 | 196.279,20 | |
| Alps Alpine Co. Ltd. | 9,850EUR | 21:59 | 10,600 | 7,300 | ||||
| ams-OSRAM AG | 10,96EUR | 22:00 | +0,92 | +0,10 | 13,66 | 5,39 | 5.480,00 | |
| Analog Devices Inc. | 218,45EUR | 22:59 | +1,18 | +2,55 | 236,05 | 139,82 | 18.131,35 | |
| Applied Materia | 139,24EUR | 22:59 | +0,29 | +0,40 | 197,46 | 103,40 | 13.924,00 | |
| Ascom Holding AG | 4,475EUR | 22:12 | -0,11 | -0,005 | 6,180 | 2,995 | ||
| AT&S | 20,75EUR | 22:00 | -1,66 | -0,35 | 22,90 | 9,34 | 20,75 | |
| AudioCodes Ltd. | 7,700EUR | 20:52 | 12,200 | 6,850 | ||||
| AXT Inc. | 2,430EUR | 22:59 | +1,67 | +0,040 | 2,816 | 0,957 | ||
| Benchmark Electronics Inc. | 35,00EUR | 21:50 | +1,74 | +0,60 | 49,00 | 27,00 | ||
| Cadence Design Systems Inc. | 296,60EUR | 22:59 | 330,25 | 182,68 | 5.338,80 | |||
| Ceva Inc. | 19,50EUR | 22:17 | -1,52 | -0,30 | 37,40 | 15,80 | ||
| Cirrus Logic Inc. | 99,00EUR | 22:14 | 133,00 | 65,00 | ||||
| Elmos Semiconductor SE | 84,80EUR | 22:12 | -0,35 | -0,30 | 98,90 | 45,70 | 12.804,80 | |
| EMCORE Corp. | 3,040EUR | 06.03. | ||||||
| First Sensor AG | 57,80EUR | 21:12 | +0,35 | +0,20 | 60,80 | 43,00 | ||
| Flex Ltd. | 44,79EUR | 21:59 | +3,27 | +1,42 | 46,91 | 21,91 | 6.717,75 | |
| Hitachi Ltd. | 23,77EUR | 21:59 | -2,14 | -0,52 | 27,84 | 15,63 | 23,77 | |
| Infineon | 36,57EUR | 22:57 | -0,12 | -0,05 | 39,42 | 23,16 | 62.315,28 | |
| Infineon Technologies AG | 36,20EUR | 22:57 | -0,55 | -0,20 | 39,00 | 23,00 | ||
| Intel | 20,99EUR | 22:59 | +0,24 | +0,05 | 26,68 | 15,95 | 736.035,34 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| JFE Holdings Inc. | 10,60EUR | 21:59 | +0,95 | +0,10 | 292,00 | 9,35 | ||
| KLA Tencor | 757,40EUR | 22:59 | +2,42 | +17,90 | 824,20 | 444,55 | 3.029,60 | |
| Kyocera Corp. | 11,29EUR | 21:59 | -0,27 | -0,03 | 11,53 | 8,71 | ||
| Lattice Semiconductor Corp. | 55,15EUR | 22:16 | +1,72 | +0,93 | 67,51 | 31,56 | ||
| Marvell Technology Inc. | 62,71EUR | 22:59 | +0,67 | +0,42 | 124,12 | 38,26 | 80.456,93 | |
| Melexis N.V. | 68,70EUR | 22:12 | +0,81 | +0,55 | 81,85 | 42,30 | 1.374,00 | |
| Microchip Technology Inc. | 58,88EUR | 22:58 | -0,36 | -0,21 | 74,50 | 30,21 | ||
| Mitsubishi Materials Corp. | 14,70EUR | 20:54 | +1,38 | +0,20 | 16,60 | 12,10 | ||
| Monolithic Power Systems Inc. | 717,80EUR | 22:59 | +0,08 | +0,60 | 874,00 | 192,60 | 613.001,20 | |
| Motorola Solutions Inc. | 396,10EUR | 22:58 | +0,61 | +2,40 | 482,10 | 327,10 | ||
| NEC Corp. | 26,32EUR | 21:59 | -2,16 | -0,58 | 98,20 | 14,59 | 1.184,40 | |
| NVIDIA | 154,90EUR | 22:59 | +2,04 | +3,10 | 161,68 | 74,81 | 4.734.363,60 | |
| ON Semiconductor Corp. | 43,85EUR | 22:59 | -0,92 | -0,41 | 70,95 | 27,71 | 1.315,50 | |
| OSI Systems Inc. | 193,00EUR | 22:29 | 212,00 | 120,00 | ||||
| PDF Solutions Inc. | 16,96EUR | 22:16 | -1,05 | -0,18 | 31,20 | 13,19 | ||
| Photronics Inc. | 18,83EUR | 22:59 | +0,86 | +0,16 | 29,94 | 13,99 | 3.973,13 | |
| Pixelworks Inc. | 7,100EUR | 22:08 | +1,43 | +0,100 | 13,600 | 4,656 | ||
| PLANOPTIK AG | 3,680EUR | 21:58 | +3,37 | +0,120 | 4,880 | 0,010 | 5.126,24 | |
| Power Integrations Inc. | 39,60EUR | 22:17 | -1,00 | -0,40 | 65,50 | 33,00 | ||
| Rambus Inc. (Del.) | 63,06EUR | 22:59 | +0,77 | +0,48 | 67,68 | 33,72 | ||
| Renesas Electronics Corp. | 10,26EUR | 21:59 | +0,61 | +0,06 | 17,59 | 8,34 | ||
| Samsung Electronics Co. Ltd. | 884,00EUR | 21:59 | +0,23 | +2,00 | 1.045,00 | 646,00 | 20.332,00 | |
| Semtech Corp. | 43,42EUR | 22:59 | +0,39 | +0,17 | 76,74 | 20,88 | 694,72 | |
| Siltronic | 38,00EUR | 22:12 | -0,11 | -0,04 | 74,95 | 31,80 | 26.410,00 | |
| Skyworks Solutions Inc. | 66,17EUR | 21:56 | +0,76 | +0,50 | 99,88 | 42,02 | ||
| SoftBank Corp. | 1,356EUR | 21:59 | -2,80 | -0,039 | 46,470 | 1,075 | ||
| Softbank | 88,49EUR | 21:59 | -0,01 | -0,01 | 98,69 | 34,31 | 23.449,85 | |
| Sumitomo Heavy Industries Ltd. | 19,20EUR | 21:59 | +1,05 | +0,20 | 22,40 | 15,80 | 9.600,00 | |
| TSMC | 202,50EUR | 21:59 | +1,96 | +3,90 | 218,00 | 114,40 | 44.145,00 | |
| TDK Corp. | 11,02EUR | 21:59 | -0,94 | -0,11 | 14,04 | 6,95 | ||
| Texas Instruments Inc. | 177,50EUR | 22:59 | +1,04 | +1,82 | 207,50 | 122,98 | 6.745,00 | |
| Tokyo Electron Ltd. | 118,90EUR | 22:15 | -0,09 | -0,10 | 169,65 | 101,90 | 118,90 | |
| TTM Technologies Inc. | 37,60EUR | 22:16 | +0,53 | +0,20 | 44,60 | 14,70 | ||
| United Microelectronics Corp. | 5,650EUR | 21:05 | 7,900 | 5,050 | ||||
| Veeco Instruments Inc. | 21,40EUR | 22:59 | +0,94 | +0,20 | 34,20 | 14,40 | ||
| Western Digital Corp. | 67,97EUR | 22:59 | +3,66 | +2,40 | 70,49 | 25,63 | 11.554,90 |