Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,04EUR | 22:59 | -0,89 | -0,84 | 135,30 | 62,52 | 651,28 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 50,18EUR | 22:04 | -0,04 | -0,02 | 56,88 | 38,90 | 9.233,12 | |
| ABOUT YOU Holding SE | 6,720EUR | 22:32 | -0,30 | -0,020 | 6,940 | 2,605 | 8.568,00 | |
| Acadia Healthcare Co. Inc. | 22,80EUR | 22:55 | -4,20 | -1,00 | 74,00 | 17,00 | 114,00 | |
| Acadia Pharmaceuticals Inc. | 15,26EUR | 22:00 | 19,75 | 12,04 | ||||
| ACI Worldwide Inc. | 43,80EUR | 22:00 | +0,46 | +0,20 | 56,50 | 31,00 | 11.169,00 | |
| Addus HomeCare Corp. | 95,50EUR | 22:01 | -1,04 | -1,00 | 130,00 | 76,50 | ||
| adesso SE | 96,10EUR | 22:05 | -2,14 | -2,10 | 110,00 | 54,90 | 241.114,90 | |
| adidas | 223,40EUR | 22:59 | +0,31 | +0,70 | 263,70 | 175,25 | 839.984,00 | |
| Adobe Systems | 357,20EUR | 22:59 | +0,86 | +3,05 | 540,30 | 285,30 | 589.022,80 | |
| ADTRAN Holdings Inc. | 7,254EUR | 21:58 | -2,26 | -0,168 | 11,775 | 0,646 | 15.813,72 | |
| Adva | 20,20EUR | 21:27 | 20,40 | 17,94 | 9.271,80 | |||
| Advanced Energy Inds Inc. | 106,00EUR | 19:22 | -0,93 | -1,00 | 141,00 | 64,50 | ||
| AMD | 105,60EUR | 22:59 | +5,16 | +5,18 | 172,94 | 67,93 | 16.758.720,00 | |
| Adyen | 1.653,20EUR | 22:19 | -2,46 | -41,20 | 1.868,60 | 950,20 | 833.212,80 | |
| AEGON Ltd. | 6,166EUR | 21:58 | +2,84 | +0,170 | 6,542 | 4,789 | 45.585,24 | |
| AeroVironment Inc. | 145,80EUR | 22:59 | -1,92 | -2,85 | 222,00 | 92,60 | 65.318,40 | |
| AGEAS SA/NV | 56,35EUR | 22:08 | +0,90 | +0,50 | 56,80 | 39,80 | 4.057,20 | |
| Agilysys Inc. | 73,00EUR | 22:00 | -1,35 | -1,00 | 136,00 | 57,50 | 1.825,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 21:42 | -2,34 | -0,60 | 59,00 | 21,00 | 950,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 22:00 | +2,23 | +0,25 | 14,15 | 10,10 | 3.400,65 | |
| Ahold Delhaize | 36,20EUR | 21:58 | +0,30 | +0,11 | 38,75 | 27,54 | 20.054,80 | |
| Air F.-KLM | 8,610EUR | 22:16 | +1,56 | +0,132 | 12,225 | 6,900 | 65.608,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,36EUR | 22:54 | +0,63 | +1,14 | 187,16 | 152,30 | 80.128,32 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | -1,96 | -0,40 | ||||
| Airbus SE | 158,72EUR | 22:59 | -1,04 | -1,66 | 178,04 | 124,74 | 3.891.973,12 | |
| Aixtron SE | 13,69EUR | 22:53 | -0,04 | -0,005 | 24,17 | 8,09 | 592.163,64 | |
| Akamai Technologies Inc. | 69,23EUR | 22:59 | +1,30 | +0,89 | 100,44 | 59,47 | 27.276,62 | |
| Alibaba | 120,20EUR | 22:59 | +2,21 | +2,60 | 138,80 | 66,80 | 1.555.147,60 | |
| Align Technology Inc. | 167,45EUR | 22:59 | -0,62 | -1,05 | 259,10 | 125,20 | 8.372,50 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 27,20EUR | 22:00 | -0,73 | -0,20 | 35,40 | 21,00 | ||
| All for One Group SE | 54,80EUR | 21:58 | -1,08 | -0,60 | 64,60 | 38,00 | 7.288,40 | |
| Allane | 9,050EUR | 17:30 | -1,09 | -0,100 | 11,300 | 7,000 | 452,50 | |
| Allegiant Travel Co. | 48,20EUR | 09.05. | -0,41 | -0,20 | 103,00 | 32,40 | 31.378,20 | |
| Allgeier SE | 20,00EUR | 22:01 | +4,52 | +0,85 | 22,60 | 11,85 | 56.240,00 | |
| Allianz | 349,00EUR | 22:59 | -0,23 | -0,80 | 379,50 | 238,30 | 8.130.653,00 | |
| Allient Inc. | 27,80EUR | 22:55 | +0,72 | +0,20 | 28,20 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 237,90EUR | 22:59 | +0,30 | +0,70 | 280,30 | 131,85 | 1.427,40 | |
| Alpha & Omega Semiconductor | 21,60EUR | 22:00 | -1,64 | -0,36 | 49,86 | 13,92 | 1.274,40 | |
| Alphabet Inc. | 149,04EUR | 22:59 | +3,60 | +5,18 | 202,15 | 125,76 | 4.433.343,84 | |
| Alphabet Inc. | 148,12EUR | 22:59 | +3,76 | +5,36 | 201,50 | 122,22 | 15.972.668,32 | |
| Alstom S.A. | 19,20EUR | 22:59 | -15,64 | -3,54 | 26,00 | 15,25 | 4.587.494,40 | |
| alstria office | 5,740EUR | 21:58 | -0,35 | -0,020 | 8,580 | 3,050 | 91.197,12 | |
| Altria Group Inc. | 50,42EUR | 22:59 | -0,38 | -0,19 | 55,77 | 40,97 | 266.368,86 | |
| AlzChem Grp. | 122,20EUR | 22:56 | +0,83 | +1,00 | 134,60 | 39,30 | 383.708,00 | |
| Amadeus Fire | 77,40EUR | 22:05 | -0,39 | -0,30 | 114,20 | 64,80 | 27.786,60 | |
| AMAG Austria Metall AG | 24,50EUR | 21:58 | +0,41 | +0,10 | 27,20 | 20,90 | 465,50 | |
| Amarin Corp. PLC | 9,100EUR | 22:27 | -1,10 | -0,100 | 17,000 | 6,720 | ||
| Amazon.com Inc. | 188,00EUR | 22:59 | -0,23 | -0,44 | 233,60 | 135,80 | 17.552.996,00 | |
| Ambarella Inc. | 54,46EUR | 22:59 | +0,96 | +0,52 | 83,10 | 35,18 | 6.916,42 | |
| AMC Networks Inc. | 5,340EUR | 22:59 | +0,19 | +0,010 | 17,015 | 4,804 | 389,82 | |
| Amedisys Inc. | 83,50EUR | 22:55 | 91,00 | 76,50 | ||||
| American Coastal Insura. Corp. | 9,750EUR | 22:59 | -1,02 | -0,100 | 14,300 | 8,050 | 351,00 | |
| American Expres | 269,05EUR | 22:59 | -0,33 | -0,90 | 315,45 | 195,92 | 182.684,95 | |
| American International Grp Inc | 73,23EUR | 22:59 | -1,99 | -1,49 | 81,00 | 62,70 | ||
| American Public Education | 24,60EUR | 21:59 | +0,82 | +0,20 | ||||
| American Woodmark Corp. | 53,50EUR | 22:00 | -1,83 | -1,00 | 98,00 | 46,20 | 53,50 | |
| Amerisafe Inc. | 40,84EUR | 22:59 | -1,40 | -0,58 | 56,40 | 38,64 | 571,76 | |
| Amgen | 234,10EUR | 22:59 | -3,26 | -7,90 | 319,50 | 230,55 | 195.941,70 | |
| Amicus Therapeutics Inc. | 5,200EUR | 22:59 | -1,89 | -0,100 | 11,800 | 5,150 | 2.719,60 | |
| Amkor Technology Inc. | 17,75EUR | 22:59 | -0,11 | -0,02 | 41,04 | 12,55 | 3.745,25 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 8,850EUR | 22:54 | +3,03 | +0,260 | 15,410 | 5,390 | 18.142,50 | |
| Analog Devices Inc. | 202,80EUR | 22:59 | +1,74 | +3,46 | 236,05 | 139,82 | 15.210,00 | |
| Andersons Inc., The | 31,48EUR | 22:59 | -2,66 | -0,86 | 54,45 | 27,22 | 94,44 | |
| Andritz AG | 62,90EUR | 22:30 | -0,16 | -0,10 | 65,55 | 44,46 | 103.344,70 | |
| Angiodynamics Inc. | 8,150EUR | 22:55 | -1,21 | -0,100 | 12,800 | 2,860 | ||
| Anglo American PLC | 26,07EUR | 21:54 | -1,55 | -0,41 | 32,08 | 19,53 | 10.740,84 | |
| AB InBev | 59,42EUR | 22:39 | +0,64 | +0,38 | 62,16 | 44,88 | 15.865,14 | |
| ANI Pharmaceuticals Inc. | 53,50EUR | 22:25 | -2,73 | -1,50 | 67,50 | 47,60 | 1.337,50 | |
| Ansys Inc. | 310,10EUR | 22:59 | +0,32 | +1,00 | 345,60 | 238,10 | 2.170,70 | |
| Apogee Enterprises Inc. | 36,20EUR | 22:55 | -2,69 | -1,00 | 82,50 | 33,60 | ||
| Apple | 189,52EUR | 22:59 | +0,12 | +0,22 | 452,85 | 152,00 | 16.557.983,36 | |
| Applied Materia | 156,02EUR | 22:59 | +0,85 | +1,32 | 236,00 | 103,40 | 310.011,74 | |
| Applied Optoelectronics Inc. | 17,00EUR | 22:59 | -4,49 | -0,80 | 42,00 | 5,80 | 65.892,00 | |
| ArcelorMittal S.A. | 28,04EUR | 21:58 | +0,25 | +0,07 | 32,17 | 18,34 | 41.779,60 | |
| Arch Capital Group Ltd. | 80,36EUR | 22:59 | -3,62 | -3,02 | 106,56 | 74,98 | 1.205,40 | |
| Aroundtown SA | 2,620EUR | 22:40 | +1,00 | +0,026 | 3,257 | 1,820 | 193.911,44 | |
| Arrow Financial Corp. | 23,40EUR | 22:00 | -0,85 | -0,20 | 32,60 | 10,70 | ||
| ASM International N.V. | 505,00EUR | 21:35 | -0,80 | -4,00 | 745,00 | 334,00 | 5.555,00 | |
| ASML | 687,60EUR | 22:59 | +0,63 | +4,30 | 1.021,60 | 508,30 | 4.714.185,60 | |
| ASML Holding N.V. | 684,00EUR | 22:33 | +0,59 | +4,00 | 1.020,00 | 275,00 | 77.292,00 | |
| Associated Banc-Corp | 21,60EUR | 22:55 | -0,92 | -0,20 | 26,60 | 8,40 | ||
| AstraZeneca PLC | 119,00EUR | 22:53 | -1,29 | -1,55 | 158,45 | 110,35 | 74.613,00 | |
| Astronics Corp. | 26,16EUR | 22:55 | -0,46 | -0,12 | 26,76 | 13,60 | 2.432,88 | |
| AT & T Inc. | 23,62EUR | 22:59 | -0,13 | -0,03 | 26,60 | 15,67 | 85.958,60 | |
| AT&S | 17,46EUR | 22:44 | +2,50 | +0,42 | 23,44 | 9,34 | 77.382,72 | |
| ATOSS Software SE | 131,60EUR | 21:54 | -0,60 | -0,80 | 231,00 | 101,60 | 38.032,40 | |
| Aumann | 12,64EUR | 21:58 | -3,51 | -0,46 | 18,86 | 9,30 | 247.920,96 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 78,00EUR | 21:58 | -1,64 | -1,30 | 95,55 | 60,05 | 56.706,00 | |
| AUSTRIACARD HOLDINGS AG | 5,810EUR | 21:59 | +0,87 | +0,050 | 6,190 | 4,850 | ||
| AUTO1 Group SE | 22,74EUR | 22:55 | -0,18 | -0,04 | 25,12 | 5,65 | 377.552,22 | |
| Autodesk Inc. | 264,25EUR | 22:59 | -0,43 | -1,15 | 313,00 | 179,60 | 6.077,75 | |
| Automatic Data Processing Inc. | 273,70EUR | 22:59 | -0,49 | -1,35 | 305,15 | 213,40 | 10.126,90 | |
| Avis Budget Group Inc. | 94,38EUR | 22:59 | -0,34 | -0,32 | 119,35 | 49,73 | 2.453,88 | |
| AXA-UAP | 40,56EUR | 22:56 | +0,82 | +0,33 | 42,99 | 29,03 | 123.464,64 | |
| Axos Financial Inc. | 64,50EUR | 21:56 | -1,53 | -1,00 | 84,00 | 37,20 | ||
| Azenta Inc. | 24,00EUR | 22:00 | -3,23 | -0,80 | 59,00 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.