Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.109,70EUR10.02.+0,64+0,70135,0065,3211.518,50
Aareal Bank37,00EUR25.10.2024+1,65+0,60357.161,00
ABB Ltd.53,52EUR10.02.+1,33+0,7056,8839,7675.998,40
ABOUT YOU Holding SE6,560EUR10.02.-0,61-0,0406,6802,6753.587.696,80
Acadia Healthcare Co. Inc.41,00EUR10.02.+1,99+0,8080,5033,60
Acadia Pharmaceuticals Inc.18,37EUR10.02.+1,78+0,3224,6013,183.746,46
Accuray Inc.2,360EUR10.02.+0,85+0,0202,9601,3003.351,20
ACI Worldwide Inc.52,00EUR10.02.
Addus HomeCare Corp.109,00EUR10.02.+0,91+1,00132,0079,0016.350,00
adesso SE94,20EUR10.02.121,0055,20783.838,20
adidas257,30EUR10.02.+1,46+3,70262,80169,0284.611.046,60
Adobe Systems437,55EUR10.02.+4,42+18,50584,80392,002.812.133,85
ADTRAN Holdings Inc.11,00EUR10.02.+2,99+0,3211,204,0553.130,00
Adva20,10EUR10.02.20,1519,00197.884,50
Advanced Energy Inds Inc.108,00EUR10.02.+0,93+1,00124,0084,506.480,00
Advanced Micro Devices Inc.107,22EUR10.02.+2,89+3,00207,35102,285.467.362,24
Adyen1.552,00EUR10.02.-0,26-4,001.610,00955,00805.488,00
AEGON Ltd.6,406EUR10.02.+1,01+0,0646,4165,12879.037,23
Aehr Test Systems10,50EUR10.02.-0,48-0,0519,539,2632.235,00
AeroVironment Inc.175,50EUR10.02.+2,81+4,80222,60112,0558.441,50
AGEAS SA/NV50,85EUR10.02.+1,40+0,7050,5537,5026.340,30
Agilysys Inc.84,50EUR10.02.-1,19-1,004.225,00
Agios Pharmaceuticals Inc.33,40EUR10.02.+1,86+0,6059,0023,40
AGRANA Beteiligungs-AG10,75EUR10.02.14,2510,159.513,75
Ahold Delhaize35,37EUR10.02.+0,71+0,2535,2525,7491.785,15
Air F.-KLM8,220EUR10.02.+0,71+0,05811,7806,96050.437,92
Air Liquide-SA Ét.Expl.P.G.Cl.170,26EUR10.02.+0,44+0,74179,36151,58561.517,48
Air Transport Svcs Group Inc.21,40EUR10.02.21,6010,90
Airbus SE167,40EUR10.02.+0,31+0,52172,82124,7443.171.455,60
Aixtron SE13,46EUR10.02.+1,32+0,1836,1812,6910.954.272,94
Akamai Technologies Inc.100,40EUR10.02.+2,69+2,59120,5280,9733.834,80
Alibaba106,40EUR10.02.+5,35+5,40107,8064,0013.895.414,40
Align Technology Inc.206,30EUR10.02.+0,93+1,90308,40181,9559.827,00
Alimera Sciences Inc.4,725EUR25.09.2024+2,54+0,120
Alkermes PLC30,60EUR10.02.+1,34+0,4030,4021,402.937,60
All for One Group SE59,60EUR10.02.+0,68+0,4065,0042,70169.800,40
Allane9,450EUR10.02.11,6008,850
Allegiant Travel Co.88,00EUR10.02.-2,29-2,00101,0033,20440,00
Allgeier SE15,15EUR10.02.-1,31-0,2021,0012,9553.676,45
Allianz320,00EUR10.02.+0,72+2,30320,40238,30148.682.240,00
Allient Inc.23,60EUR10.02.+0,85+0,2033,6016,00
Alnylam Pharmaceuticals Inc265,70EUR10.02.280,00132,005.048,30
Alpha & Omega Semiconductor35,52EUR10.02.-6,43-2,4649,0218,7534.454,40
Alphabet Inc.182,66EUR10.02.+0,65+1,18200,80120,023.175.909,42
Alphabet Inc.180,80EUR10.02.+0,65+1,16199,22119,1218.276.168,00
Alstom S.A.20,44EUR10.02.+0,39+0,0823,3311,11227.129,28
alstria office5,640EUR10.02.+0,71+0,0407,7003,200113.318,88
Altria Group Inc.52,20EUR10.02.+2,48+1,2655,0736,16853.626,60
AlzChem Grp.65,00EUR10.02.+0,94+0,6067,4022,20755.625,00
Amadeus Fire79,20EUR10.02.+0,90+0,70127,6074,101.669.932,00
AMAG Austria Metall AG23,70EUR10.02.+0,42+0,1028,6020,90948,00
Amazon.com Inc.226,15EUR10.02.+2,05+4,55233,65138,0221.927.504,00
Ambarella Inc.73,04EUR10.02.+1,67+1,2281,9836,2816.068,80
AMC Networks Inc.9,480EUR10.02.+0,71+0,06616,9006,550237,00
Amedisys Inc.89,00EUR10.02.+0,57+0,50890,00
American Coastal Insura. Corp.11,40EUR10.02.+0,89+0,1013,908,45
American Expres300,95EUR10.02.-1,83-5,60316,00193,65628.383,60
American International Grp Inc72,78EUR10.02.+0,93+0,6775,0062,6516.229,94
American Public Education21,00EUR10.02.+4,76+1,0021,809,40105,00
American Woodmark Corp.72,50EUR10.02.+0,68+0,50
Amerisafe Inc.48,76EUR10.02.-0,45-0,2257,0539,302.730,56
Amgen285,50EUR10.02.+0,62+1,75319,95242,75335.462,50
Amicus Therapeutics Inc.9,600EUR10.02.+0,54+0,05013,0008,000
Amkor Technology Inc.23,63EUR10.02.+0,43+0,1040,7122,3920.770,77
ams-OSRAM AG1,220EUR02.10.2024+2,53+0,030
ams-OSRAM AG7,350EUR10.02.+1,41+0,10024,7805,802230.856,15
Analog Devices Inc.198,72EUR10.02.+0,11+0,22228,00168,4038.551,68
Andersons Inc., The39,24EUR10.02.+1,86+0,7255,4038,28
Andritz AG55,00EUR10.02.+1,87+1,0065,6547,38114.840,00
Angiodynamics Inc.10,40EUR10.02.-0,95-0,1012,604,80
Anglo American PLC30,07EUR10.02.+1,15+0,3432,6419,49345.534,37
AB InBev48,90EUR10.02.+0,10+0,0562,1644,98461.958,30
ANI Pharmaceuticals Inc.58,00EUR10.02.-1,71-1,0064,5048,806.554,00
Ansys Inc.333,20EUR10.02.-1,14-3,80345,50259,2030.321,20
Apogee Enterprises Inc.48,60EUR10.02.-0,41-0,2082,0047,20
Apple220,70EUR10.02.+0,16+0,35248,70152,709.841.233,70
Applied Materia178,16EUR10.02.+2,23+3,88237,00144,00256.194,08
Applied Optoelectronics Inc.29,80EUR10.02.+2,82+0,8042,206,0060.792,00
ArcelorMittal S.A.27,18EUR10.02.-0,73-0,2028,1718,581.627.348,14
Arch Capital Group Ltd.88,82EUR10.02.-1,59-1,43105,0677,004.263,36
Aroundtown SA2,814EUR10.02.+1,66+0,0463,2731,5322.847.255,85
Arrow Financial Corp.24,60EUR10.02.-1,54-0,4032,0020,20
ASM International N.V.555,00EUR10.02.+3,70+20,00745,00478,00
ASML719,60EUR10.02.+1,99+14,001.022,40605,808.866.911,20
ASML Holding N.V.722,00EUR10.02.+2,27+16,001.025,00604,00249.090,00
Associated Banc-Corp24,00EUR10.02.-0,83-0,2026,0018,10
AstraZeneca PLC141,50EUR10.02.+1,25+1,75158,20112,353.341.098,00
Astronics Corp.18,10EUR10.02.-1,09-0,2021,6013,60
AT & T Inc.24,14EUR10.02.+1,58+0,3824,0414,99974.426,49
AT&S11,76EUR10.02.+4,91+0,5523,429,72179.786,88
ATOSS Software SE114,40EUR10.02.-1,89-2,20146,40107,001.520.604,80
AudioCodes Ltd.11,70EUR10.02.+3,42+0,4011,707,70
Aumann11,00EUR10.02.+0,55+0,0618,909,4290.860,00
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis82,90EUR10.02.+2,41+1,9587,8557,3616.703.521,00
AUSTRIACARD HOLDINGS AG5,790EUR10.02.6,5205,080
AUTO1 Group SE18,24EUR10.02.-0,66-0,1219,093,273.238.037,76
Autodesk Inc.297,60EUR10.02.+1,41+4,10315,00180,2021.427,20
Automatic Data Processing Inc.297,45EUR10.02.+0,52+1,55301,55213,70283.767,30
Aves One AG14,40EUR05.04.2024
Avis Budget Group Inc.87,22EUR10.02.+4,05+3,40157,0060,7031.311,98
AXA-UAP37,75EUR10.02.+0,53+0,2037,7629,05775.196,25
Axos Financial Inc.68,00EUR10.02.84,0040,60
Azenta Inc.51,00EUR10.02.-11,29-5,7061,5036,80102,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.