Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,58EUR | 13.01. | +1,77 | +1,28 | 132,40 | 52,40 | 725,80 | |
| ABB Ltd. | 64,44EUR | 20:36 | -1,86 | -1,22 | 67,16 | 38,90 | 2.706,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,900EUR | 20:40 | -3,88 | -0,400 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14:42 | +0,75 | +0,17 | 24,06 | 12,41 | 795,20 | |
| ACCENTRO RE | 70,00EUR | 13.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:35 | -0,51 | -0,20 | 55,50 | 35,40 | 78,40 | |
| Adamas Trust Inc. | 6,850EUR | 17:11 | +4,48 | +0,300 | 6,850 | 4,600 | 3.363,35 | |
| Addus HomeCare Corp. | 93,00EUR | 20:34 | +0,54 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,20EUR | 17:39 | +0,22 | +0,20 | 109,80 | 72,00 | 57.818,20 | |
| adidas | 161,95EUR | 20:34 | -1,65 | -2,70 | 263,70 | 149,75 | 6.190.214,85 | |
| Adobe Systems | 260,65EUR | 20:34 | -2,22 | -5,90 | 447,50 | 260,00 | 3.443.968,45 | |
| ADTRAN Holdings Inc. | 7,608EUR | 16:08 | -2,21 | -0,170 | 11,600 | 5,868 | 43.715,57 | |
| Adva | 21,80EUR | 17:19 | +0,92 | +0,20 | 22,20 | 19,42 | 21.429,40 | |
| Advanced Energy Inds Inc. | 202,00EUR | 15:16 | 204,00 | 68,00 | 11.918,00 | |||
| AMD | 190,86EUR | 20:37 | +0,78 | +1,48 | 229,45 | 67,99 | 8.610.839,76 | |
| Adyen | 1.385,80EUR | 20:36 | -1,29 | -18,00 | 1.866,00 | 1.150,20 | 1.071.223,40 | |
| AEGON Ltd. | 6,710EUR | 20:30 | +0,93 | +0,062 | 7,020 | 4,836 | 185.551,63 | |
| Aehr Test Systems | 22,61EUR | 18:26 | -3,22 | -0,74 | 29,35 | 5,85 | 100.071,86 | |
| AeroVironment Inc. | 326,60EUR | 20:34 | +4,73 | +14,70 | 359,50 | 94,20 | 873.001,80 | |
| AGEAS SA/NV | 59,40EUR | 18:09 | 62,90 | 47,36 | 10.335,60 | |||
| Agenus Inc. | 3,960EUR | 15:31 | +1,52 | +0,060 | 8,454 | 2,740 | 1.029,60 | |
| Agilysys Inc. | 98,00EUR | 16:32 | -3,05 | -3,00 | 130,00 | 59,50 | 8.134,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:30 | +1,68 | +0,40 | 39,60 | 18,90 | 472,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 20:23 | -2,18 | -0,25 | 13,50 | 10,20 | 43.900,50 | |
| Ahold Delhaize | 34,25EUR | 19:58 | +1,88 | +0,63 | 38,88 | 31,60 | 227.146,00 | |
| Air F.-KLM | 10,81EUR | 20:31 | -4,34 | -0,49 | 15,15 | 6,92 | 576.378,39 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 162,10EUR | 20:35 | +1,87 | +2,96 | 187,08 | 155,00 | 1.102.604,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 215,95EUR | 20:38 | -2,00 | -4,40 | 221,25 | 129,90 | 5.607.141,75 | |
| Aixtron SE | 19,01EUR | 20:26 | -4,43 | -0,88 | 21,53 | 8,12 | 5.266.228,49 | |
| Akamai Technologies Inc. | 77,86EUR | 19:00 | +1,55 | +1,18 | 100,40 | 60,01 | 19.465,00 | |
| Alibaba | 146,80EUR | 20:34 | +2,51 | +3,60 | 164,20 | 79,20 | 5.762.046,80 | |
| Align Technology Inc. | 147,05EUR | 19:02 | -0,14 | -0,20 | 225,00 | 104,90 | 26.174,90 | |
| Alkermes PLC | 26,20EUR | 20:31 | +4,03 | +1,00 | 35,20 | 22,40 | 2.620,00 | |
| All for One Group SE | 42,00EUR | 20:18 | -1,87 | -0,80 | 65,20 | 36,50 | 98.070,00 | |
| Allane | 9,100EUR | 16:22 | +5,75 | +0,500 | 10,900 | 7,600 | 4.550,00 | |
| Allegiant Travel Co. | 76,50EUR | 13.01. | -1,36 | -1,00 | 101,00 | 35,00 | 27.157,50 | |
| Allgeier SE | 23,10EUR | 20:35 | -0,86 | -0,20 | 24,40 | 14,30 | 508.107,60 | |
| Allianz | 378,30EUR | 20:37 | -0,32 | -1,20 | 395,90 | 290,10 | 15.698.315,10 | |
| Allient Inc. | 52,00EUR | 20:35 | +0,97 | +0,50 | 54,00 | 15,80 | 2.080,00 | |
| Alnylam Pharmaceuticals Inc | 310,30EUR | 20:24 | -1,46 | -4,60 | 425,00 | 185,00 | 81.298,60 | |
| Alpha & Omega Semiconductor | 18,86EUR | 13.01. | +0,53 | +0,10 | 43,04 | 14,60 | ||
| Alphabet Inc. | 287,95EUR | 20:33 | -0,19 | -0,55 | 292,45 | 125,02 | 4.916.458,30 | |
| Alphabet Inc. | 287,55EUR | 20:37 | -0,19 | -0,55 | 292,05 | 122,02 | 20.046.260,70 | |
| Alstom S.A. | 25,82EUR | 20:29 | +1,02 | +0,26 | 26,99 | 15,88 | 117.687,56 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,75EUR | 20:35 | +2,25 | +1,16 | 59,01 | 46,55 | 1.724.397,50 | |
| AlzChem Grp. | 162,80EUR | 20:15 | +2,65 | +4,20 | 170,80 | 58,60 | 1.091.085,60 | |
| Amadeus Fire | 41,95EUR | 20:32 | -5,69 | -2,50 | 93,90 | 40,80 | 394.791,45 | |
| AMAG Austria Metall AG | 23,90EUR | 17:35 | +0,42 | +0,10 | 27,00 | 22,40 | 13.838,10 | |
| Amarin Corp. PLC | 14,00EUR | 13.01. | -0,78 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 203,70EUR | 20:37 | -2,16 | -4,50 | 233,65 | 142,10 | 17.928.248,10 | |
| Ambarella Inc. | 55,34EUR | 19:37 | -1,32 | -0,74 | 83,52 | 35,65 | 38.295,28 | |
| AMC Networks Inc. | 7,300EUR | 13.01. | -0,06 | -0,004 | 9,660 | 4,920 | 9.636,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 13.01. | +2,66 | +0,250 | 12,900 | 8,750 | ||
| American Expres | 305,55EUR | 20:32 | -0,57 | -1,75 | 331,60 | 195,02 | 754.402,95 | |
| American International Grp Inc | 62,23EUR | 16:47 | +0,61 | +0,38 | 81,00 | 61,89 | 139.208,51 | |
| American Public Education | 33,00EUR | 20:40 | -2,37 | -0,80 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 52,00EUR | 13.01. | +0,97 | +0,50 | 78,00 | 42,20 | ||
| Amerisafe Inc. | 32,16EUR | 17:56 | +1,00 | +0,32 | 50,40 | 31,10 | 2.572,80 | |
| Amgen | 280,00EUR | 19:46 | +0,99 | +2,75 | 309,70 | 228,95 | 211.960,00 | |
| Amicus Therapeutics Inc. | 12,40EUR | 20:30 | +0,82 | +0,10 | 12,40 | 4,78 | 1.376,40 | |
| Amkor Technology Inc. | 41,27EUR | 18:31 | -7,59 | -3,37 | 45,62 | 12,80 | 26.082,64 | |
| ams-OSRAM AG | 8,660EUR | 19:23 | -2,81 | -0,250 | 14,340 | 5,400 | 177.097,00 | |
| Amtech Systems Inc. | 12,20EUR | 19:22 | -0,83 | -0,10 | 12,20 | 2,98 | 549,00 | |
| Analog Devices Inc. | 252,65EUR | 18:40 | -0,51 | -1,30 | 262,00 | 140,82 | 69.984,05 | |
| Andersons Inc., The | 47,60EUR | 13.01. | +2,74 | +1,32 | 48,12 | 27,76 | 1.047,20 | |
| Andritz AG | 71,65EUR | 20:09 | +2,16 | +1,50 | 71,70 | 44,50 | 82.970,70 | |
| Angiodynamics Inc. | 8,600EUR | 15:53 | +0,58 | +0,050 | 101.454,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,60EUR | 20:09 | +1,90 | +0,70 | 37,90 | 22,40 | 109.453,60 | |
| AB InBev | 59,08EUR | 20:26 | +1,65 | +0,96 | 63,00 | 45,07 | 733.123,72 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 19:15 | +2,84 | +2,00 | 84,50 | 50,50 | 12.107,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 13.01. | +2,03 | +0,60 | ||||
| Apple | 221,80EUR | 20:37 | -1,00 | -2,25 | 247,55 | 152,00 | 6.880.014,20 | |
| Applied Materia | 256,70EUR | 20:27 | -1,51 | -3,95 | 266,30 | 103,42 | 684.618,90 | |
| Applied Optoelectronics Inc. | 29,20EUR | 13:06 | -0,69 | -0,20 | 35,80 | 8,80 | 9.606,80 | |
| ArcelorMittal S.A. | 41,91EUR | 18:56 | +2,17 | +0,89 | 42,23 | 20,56 | 120.994,17 | |
| Arch Capital Group Ltd. | 77,89EUR | 18:41 | +0,90 | +0,70 | 93,99 | 72,16 | 934,68 | |
| argenx SE | 695,80EUR | 18:09 | -0,75 | -5,20 | 809,80 | 442,00 | 244.921,60 | |
| Aroundtown SA | 2,702EUR | 20:20 | -1,75 | -0,048 | 3,540 | 2,144 | 555.987,84 | |
| Arrow Financial Corp. | 27,40EUR | 20:07 | +1,48 | +0,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 600,00EUR | 20:13 | -1,64 | -10,00 | ||||
| ASML | 1.080,60EUR | 20:37 | -0,83 | -9,00 | 1.107,60 | 510,00 | 8.816.615,40 | |
| ASML Holding N.V. | 1.085,00EUR | 20:29 | -0,92 | -10,00 | 1.105,00 | 510,00 | 541.415,00 | |
| Associated Banc-Corp | 22,40EUR | 20:40 | +1,82 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 165,60EUR | 20:22 | +1,82 | +2,95 | 166,25 | 111,00 | 523.296,00 | |
| Astronics Corp. | 60,75EUR | 19:36 | +5,55 | +3,20 | 44.590,50 | |||
| AT & T Inc. | 20,24EUR | 20:38 | +1,26 | +0,25 | 26,58 | 19,86 | 659.034,64 | |
| AT&S | 33,85EUR | 20:38 | +0,30 | +0,10 | 36,30 | 10,48 | 214.642,85 | |
| ATOSS Software SE | 112,20EUR | 20:29 | -6,06 | -7,20 | 159,80 | 97,60 | 1.154.986,80 | |
| AtriCure Inc. | 30,80EUR | 08:08 | +4,58 | +1,40 | ||||
| Aumann | 12,24EUR | 17:39 | -0,16 | -0,02 | 14,30 | 9,87 | 31.003,92 | |
| AUMOVIO | 46,40EUR | 20:18 | +1,98 | +0,90 | 408.552,00 | |||
| Aurubis | 143,30EUR | 20:23 | +0,99 | +1,40 | 144,90 | 71,10 | 1.964.643,00 | |
| AUSTRIACARD HOLDINGS AG | 6,160EUR | 20:29 | +2,84 | +0,170 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 29,46EUR | 20:28 | -4,71 | -1,44 | 31,54 | 14,33 | 810.915,96 | |
| Autodesk Inc. | 224,60EUR | 20:17 | -3,75 | -8,70 | 304,85 | 202,50 | 164.856,40 | |
| Automatic Data Processing Inc. | 221,90EUR | 19:41 | -0,16 | -0,35 | 306,05 | 214,40 | 233.438,80 | |
| Avis Budget Group Inc. | 109,45EUR | 13.01. | -1,35 | -1,45 | 189,10 | 50,70 | 8.099,30 | |
| AXA-UAP | 39,29EUR | 20:23 | +0,08 | +0,03 | 43,70 | 33,60 | 2.113.644,84 | |
| Axos Financial Inc. | 80,50EUR | 13.01. | +0,64 | +0,50 | 80,50 | 50,00 | ||
| AXT Inc. | 18,80EUR | 18:23 | +1,35 | +0,25 | 22,66 | 1,01 | 15.209,20 | |
| Azenta Inc. | 32,60EUR | 13.01. | +2,45 | +0,80 | 52,50 | 22,40 | 8.247,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.