Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,05EUR | 10:36 | +1,00 | +1,10 | 129,35 | 52,40 | 339,15 | |
| ABB Ltd. | 90,54EUR | 11:42 | +2,21 | +1,96 | 94,42 | 48,44 | 254.236,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 11:15 | -0,96 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,52EUR | 10:05 | -0,11 | -0,02 | 24,06 | 17,06 | 55,55 | |
| ACCENTRO RE | 58,00EUR | 11:13 | +1,75 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:31 | 46,20 | 32,40 | 39,60 | |||
| Adamas Trust Inc. | 8,000EUR | 12.06. | 8,000 | 5,500 | 11.752,00 | |||
| Addus HomeCare Corp. | 80,00EUR | 11:22 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,60EUR | 11:41 | +4,00 | +2,10 | 104,00 | 51,30 | 63.445,20 | |
| adidas | 176,50EUR | 11:44 | +0,26 | +0,45 | 215,00 | 130,20 | 5.738.191,50 | |
| Adobe Systems | 178,88EUR | 11:43 | +1,42 | +2,50 | 347,50 | 170,36 | 1.667.877,12 | |
| ADTRAN Holdings Inc. | 13,12EUR | 10:35 | -0,30 | -0,04 | 17,20 | 5,87 | 6.140,16 | |
| Adva | 23,10EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,20 | 15.407,70 | |
| Advanced Energy Inds Inc. | 312,10EUR | 09:32 | +0,85 | +2,60 | 344,00 | 107,00 | 15.917,10 | |
| AMD | 459,45EUR | 11:43 | +4,09 | +18,05 | 471,00 | 101,00 | 6.067.956,15 | |
| Adyen | 855,60EUR | 11:42 | +3,65 | +30,10 | 1.696,60 | 774,30 | 1.566.603,60 | |
| AEGON Ltd. | 7,376EUR | 11:34 | +0,60 | +0,044 | 7,608 | 5,742 | 111.547,25 | |
| Aehr Test Systems | 100,95EUR | 11:21 | +7,06 | +6,58 | 103,75 | 9,46 | 205.130,40 | |
| AeroVironment Inc. | 150,45EUR | 11:34 | +2,35 | +3,45 | 359,50 | 133,05 | 33.851,25 | |
| AGEAS SA/NV | 66,70EUR | 10:51 | +0,23 | +0,15 | 69,35 | 55,05 | 11.672,50 | |
| Agilysys Inc. | 80,50EUR | 12.06. | +0,64 | +0,50 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 25,80EUR | 08:02 | 39,60 | 18,90 | 25,80 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 10:54 | 13,50 | 10,90 | 8.396,85 | |||
| Ahold Delhaize | 36,30EUR | 11:24 | -0,33 | -0,12 | 42,94 | 32,00 | 170.065,50 | |
| Air F.-KLM | 12,33EUR | 11:39 | +3,79 | +0,45 | 15,15 | 7,70 | 544.258,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,00EUR | 11:43 | -0,45 | -0,76 | 190,00 | 155,00 | 965.928,00 | |
| Airbus SE | 185,38EUR | 11:41 | +3,34 | +5,98 | 221,25 | 154,50 | 5.486.877,24 | |
| Aixtron SE | 58,50EUR | 11:44 | +3,58 | +2,02 | 61,10 | 11,68 | 3.484.552,50 | |
| Akamai Technologies Inc. | 115,68EUR | 10:36 | +1,29 | +1,48 | 141,56 | 60,41 | 25.565,28 | |
| Alibaba | 96,60EUR | 11:39 | -0,72 | -0,70 | 164,20 | 88,50 | 1.063.179,60 | |
| Align Technology Inc. | 153,05EUR | 09:30 | +0,46 | +0,70 | 180,60 | 104,90 | 26.324,60 | |
| Alkermes PLC | 38,74EUR | 12.06. | +1,52 | +0,57 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 31,40EUR | 09:32 | +1,64 | +0,50 | 57,40 | 27,10 | 21.571,80 | |
| Allane | 12,00EUR | 12.06. | 12,50 | 9,00 | 8.040,00 | |||
| Allegiant Travel Co. | 82,50EUR | 09:44 | +2,97 | +2,34 | 97,50 | 41,40 | 24.997,50 | |
| Allgeier SE | 15,90EUR | 11:27 | +2,92 | +0,45 | 24,40 | 14,35 | 41.642,10 | |
| Allianz | 390,80EUR | 11:44 | +1,19 | +4,60 | 397,00 | 332,00 | 22.026.660,40 | |
| Allient Inc. | 78,50EUR | 10:00 | +1,29 | +1,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 247,40EUR | 11:29 | +0,49 | +1,20 | 425,00 | 241,90 | 16.081,00 | |
| Alpha & Omega Semiconductor | 40,50EUR | 09:35 | +3,76 | +1,45 | 46,86 | 14,87 | 12.312,00 | |
| Alphabet Inc. | 312,90EUR | 11:42 | +1,13 | +3,50 | 346,95 | 141,40 | 1.565.438,70 | |
| Alphabet Inc. | 314,25EUR | 11:43 | +1,11 | +3,45 | 350,75 | 140,40 | 7.281.172,50 | |
| Alstom S.A. | 16,61EUR | 11:13 | +1,97 | +0,32 | 30,19 | 15,00 | 220.231,99 | |
| Altria Group Inc. | 60,80EUR | 11:32 | -2,26 | -1,40 | 64,16 | 46,55 | 811.011,20 | |
| AlzChem Grp. | 191,40EUR | 11:42 | +2,20 | +4,10 | 209,40 | 122,60 | 387.585,00 | |
| Amadeus Fire | 20,50EUR | 11:27 | +1,74 | +0,35 | 81,50 | 20,35 | 110.085,00 | |
| AMAG Austria Metall AG | 27,80EUR | 10:47 | +1,83 | +0,50 | 30,60 | 22,90 | 2.780,00 | |
| Amarin Corp. PLC | 13,40EUR | 11:36 | 17,50 | 11,00 | 871,00 | |||
| Amazon.com Inc. | 208,50EUR | 11:44 | +1,26 | +2,60 | 238,05 | 165,88 | 8.712.798,00 | |
| Ambarella Inc. | 62,04EUR | 11:40 | +5,41 | +3,16 | 83,76 | 42,15 | 38.092,56 | |
| AMC Global Media Inc. | 8,700EUR | 12.06. | +2,92 | +0,250 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 12.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 283,10EUR | 11:33 | +0,25 | +0,70 | 331,60 | 247,00 | 92.573,70 | |
| American International Grp Inc | 64,68EUR | 10:25 | -1,23 | -0,80 | 74,63 | 60,57 | 2.328,48 | |
| American Public Education | 44,20EUR | 10:05 | +0,91 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 09:30 | -0,07 | -0,02 | 40,50 | 24,98 | 110,80 | |
| Amgen | 306,25EUR | 11:30 | -0,38 | -1,15 | 333,30 | 228,95 | 49.918,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 75,94EUR | 11:30 | +5,66 | +4,04 | 77,00 | 17,16 | 91.735,52 | |
| ams-OSRAM AG | 20,80EUR | 11:20 | +3,48 | +0,70 | 26,70 | 7,38 | 192.920,00 | |
| Amtech Systems Inc. | 22,00EUR | 10:45 | +4,85 | +1,00 | 23,60 | 3,58 | 5.170,00 | |
| Analog Devices Inc. | 366,65EUR | 11:29 | +1,17 | +4,20 | 380,85 | 186,04 | 77.363,15 | |
| Andersons Inc., The | 63,50EUR | 12.06. | 69,00 | 29,00 | ||||
| Andritz AG | 79,90EUR | 11:28 | +2,58 | +2,00 | 80,50 | 57,80 | 139.345,60 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | ||||||
| Anglo American PLC | 47,94EUR | 11:39 | +3,15 | +1,46 | 49,29 | 22,98 | 135.286,68 | |
| AB InBev | 71,18EUR | 11:30 | -0,56 | -0,40 | 72,50 | 48,88 | 186.491,60 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 12.06. | -0,71 | -0,50 | 84,50 | 54,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | 39,60 | 27,60 | 35,20 | |||
| Apple | 252,80EUR | 11:44 | +0,56 | +1,40 | 274,85 | 169,02 | 4.220.496,00 | |
| Applied Materia | 508,30EUR | 11:44 | +3,64 | +17,80 | 512,00 | 132,46 | 1.645.367,10 | |
| Applied Optoelectronics Inc. | 154,98EUR | 11:43 | +6,36 | +9,16 | 199,48 | 13,70 | 110.965,68 | |
| ArcelorMittal S.A. | 60,94EUR | 11:39 | -0,36 | -0,22 | 62,50 | 25,78 | 121.209,66 | |
| Arch Capital Group Ltd. | 79,32EUR | 07:30 | +0,74 | +0,58 | 86,99 | 72,16 | 2.617,56 | |
| argenx SE | 763,80EUR | 10:38 | -0,52 | -4,00 | 809,80 | 442,00 | 51.174,60 | |
| Aroundtown SA | 2,386EUR | 11:19 | +3,91 | +0,090 | 3,540 | 2,150 | 270.068,95 | |
| Arrow Financial Corp. | 32,60EUR | 10:45 | -4,12 | -1,40 | 34,20 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 10:46 | +2,00 | +20,00 | 2.040,00 | |||
| ASML | 1.642,40EUR | 11:43 | +2,05 | +33,00 | 1.674,80 | 588,00 | 13.584.290,40 | |
| ASML Holding N.V. | 1.655,00EUR | 11:06 | +2,18 | +35,00 | 1.680,00 | 588,00 | 1.332.275,00 | |
| Associated Banc-Corp | 24,80EUR | 11:15 | -1,59 | -0,40 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 71,40EUR | 11:43 | +3,82 | +2,60 | 607.828,20 | |||
| AstraZeneca PLC | 154,45EUR | 11:32 | -0,13 | -0,20 | 181,10 | 117,85 | 282.643,50 | |
| Astronics Corp. | 82,50EUR | 09:20 | -0,61 | -0,50 | 6.600,00 | |||
| AT & T Inc. | 20,28EUR | 11:35 | -0,59 | -0,12 | 25,52 | 19,05 | 150.278,30 | |
| AT&S | 195,80EUR | 11:43 | +29,71 | +44,80 | 198,40 | 14,94 | 7.487.979,40 | |
| ATOSS Software SE | 75,20EUR | 11:23 | +1,35 | +1,00 | 147,60 | 68,80 | 118.064,00 | |
| AtriCure Inc. | 23,00EUR | 12.06. | ||||||
| Aumann | 14,80EUR | 11:42 | -1,00 | -0,15 | 15,55 | 10,70 | 168.305,60 | |
| AUMOVIO | 41,30EUR | 11:32 | +6,88 | +2,65 | 156.485,70 | |||
| Aurubis | 200,80EUR | 11:33 | +1,42 | +2,80 | 224,00 | 79,05 | 704.406,40 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 10:48 | +4,00 | +0,360 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,58EUR | 11:40 | +5,68 | +1,32 | 31,54 | 14,40 | 781.717,74 | |
| Autodesk Inc. | 175,28EUR | 11:34 | +1,52 | +2,60 | 279,70 | 169,00 | 122.871,28 | |
| Automatic Data Processing Inc. | 194,94EUR | 11:40 | -0,74 | -1,44 | 275,95 | 160,06 | 187.532,28 | |
| Avis Budget Group Inc. | 162,40EUR | 11:19 | +0,34 | +0,55 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 41,42EUR | 11:39 | +1,72 | +0,70 | 43,70 | 36,55 | 2.226.697,78 | |
| Axos Financial Inc. | 76,00EUR | 12.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 95,72EUR | 11:20 | +14,36 | +11,90 | 128,55 | 1,60 | 384.602,96 | |
| Azenta Inc. | 19,70EUR | 12.06. | +1,04 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.