Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,34EUR | 15:47 | -1,48 | -0,98 | 132,40 | 52,40 | 1.045,44 | |
| ABB Ltd. | 62,80EUR | 22:03 | +0,83 | +0,52 | 65,76 | 38,90 | 2.260,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,70EUR | 23:00 | -0,85 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,83EUR | 16:39 | +0,39 | +0,09 | 23,76 | 12,41 | 570,75 | |
| ACCENTRO RE | 35,00EUR | 17:31 | +40,00 | +10,00 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 40,40EUR | 10:45 | -1,98 | -0,80 | 55,50 | 35,40 | 161,60 | |
| Adamas Trust Inc. | 6,100EUR | 22:26 | +2,46 | +0,150 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 95,50EUR | 22:49 | -0,52 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 87,70EUR | 20:42 | 109,80 | 72,00 | 73.229,50 | |||
| adidas | 166,90EUR | 21:49 | -0,66 | -1,10 | 263,70 | 149,75 | 6.100.862,60 | |
| Adobe Systems | 298,55EUR | 21:57 | -1,57 | -4,75 | 450,80 | 268,15 | 2.971.468,15 | |
| ADTRAN Holdings Inc. | 7,128EUR | 19:37 | -0,54 | -0,038 | 11,600 | 5,868 | 30.400,92 | |
| Adva | 21,80EUR | 15:47 | 22,20 | 19,42 | 2.703,20 | |||
| Advanced Energy Inds Inc. | 187,00EUR | 20:21 | +0,55 | +1,00 | 196,00 | 68,00 | 56.661,00 | |
| AMD | 176,82EUR | 21:59 | -1,83 | -3,28 | 229,45 | 67,99 | 6.515.993,82 | |
| Adyen | 1.347,00EUR | 21:27 | +0,93 | +12,40 | 1.866,00 | 1.150,20 | 668.112,00 | |
| AEGON Ltd. | 6,554EUR | 21:59 | +3,32 | +0,210 | 7,020 | 4,836 | 464.619,61 | |
| Aehr Test Systems | 20,76EUR | 11:06 | -6,44 | -1,34 | 29,35 | 5,85 | 5.854,32 | |
| AeroVironment Inc. | 200,80EUR | 21:56 | -1,63 | -3,30 | 359,50 | 94,20 | 310.035,20 | |
| AGEAS SA/NV | 58,40EUR | 21:02 | +1,39 | +0,80 | 62,90 | 45,66 | 275.531,20 | |
| Agilysys Inc. | 106,00EUR | 22:26 | -1,89 | -2,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,60EUR | 22:26 | -2,59 | -0,60 | 40,80 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 21:52 | -0,85 | -0,10 | 13,50 | 10,20 | 76.525,20 | |
| Ahold Delhaize | 34,68EUR | 20:57 | +0,12 | +0,04 | 38,88 | 30,82 | 158.071,44 | |
| Air F.-KLM | 11,30EUR | 21:27 | +2,12 | +0,24 | 15,15 | 6,92 | 145.694,21 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,00EUR | 21:55 | +0,68 | +1,08 | 187,08 | 152,84 | 875.360,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 196,56EUR | 21:58 | +0,77 | +1,50 | 216,75 | 129,90 | 2.448.351,36 | |
| Aixtron SE | 17,00EUR | 21:36 | -0,59 | -0,10 | 20,06 | 8,12 | 959.089,00 | |
| Akamai Technologies Inc. | 74,26EUR | 20:42 | +0,66 | +0,48 | 100,40 | 60,01 | 121.118,06 | |
| Alibaba | 127,80EUR | 21:58 | -3,77 | -5,00 | 164,20 | 78,30 | 3.442.037,40 | |
| Align Technology Inc. | 139,00EUR | 21:24 | -1,71 | -2,40 | 225,00 | 104,90 | 32.109,00 | |
| Alkermes PLC | 23,80EUR | 18:33 | -0,84 | -0,20 | 35,20 | 22,40 | 2.261,00 | |
| All for One Group SE | 42,00EUR | 19:38 | +0,24 | +0,10 | 65,20 | 36,50 | 49.938,00 | |
| Allane | 9,950EUR | 09:48 | -2,11 | -0,200 | 10,900 | 7,600 | 646,75 | |
| Allegiant Travel Co. | 74,00EUR | 15:28 | +2,05 | +1,50 | 101,00 | 35,00 | 5.032,00 | |
| Allgeier SE | 19,15EUR | 16:58 | -1,29 | -0,25 | 22,50 | 14,30 | 56.549,95 | |
| Allianz | 383,70EUR | 21:58 | +0,68 | +2,60 | 386,50 | 290,10 | 17.094.986,10 | |
| Allient Inc. | 46,20EUR | 22:55 | 49,40 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 336,90EUR | 21:11 | -1,75 | -5,90 | 425,00 | 185,00 | 20.887,80 | |
| Alpha & Omega Semiconductor | 17,58EUR | 22:26 | -1,22 | -0,21 | 43,04 | 14,60 | ||
| Alphabet Inc. | 262,65EUR | 21:46 | -0,51 | -1,35 | 288,55 | 125,02 | 6.077.721,00 | |
| Alphabet Inc. | 262,35EUR | 21:59 | -0,38 | -1,00 | 288,85 | 122,02 | 17.585.058,15 | |
| Alstom S.A. | 24,54EUR | 21:42 | +1,53 | +0,37 | 26,01 | 15,88 | 316.762,32 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,42EUR | 21:23 | +0,46 | +0,23 | 59,01 | 47,10 | 1.231.155,56 | |
| AlzChem Grp. | 139,40EUR | 21:50 | +2,52 | +3,40 | 169,00 | 55,20 | 930.076,80 | |
| Amadeus Fire | 42,55EUR | 20:12 | -0,81 | -0,35 | 93,90 | 40,80 | 94.929,05 | |
| AMAG Austria Metall AG | 23,60EUR | 22:00 | +2,16 | +0,50 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,30EUR | 22:27 | -0,83 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 189,52EUR | 21:59 | -1,63 | -3,14 | 233,65 | 142,10 | 15.604.697,76 | |
| Ambarella Inc. | 63,80EUR | 19:17 | -2,04 | -1,30 | 83,52 | 35,65 | 4.657,40 | |
| AMC Networks Inc. | 8,396EUR | 10:16 | -0,31 | -0,026 | 9,660 | 4,920 | 1.805,14 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 22:26 | +0,93 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 325,15EUR | 21:24 | -0,11 | -0,35 | 331,60 | 195,02 | 618.435,30 | |
| American International Grp Inc | 73,50EUR | 21:36 | +1,46 | +1,05 | 81,00 | 64,15 | 337.953,00 | |
| American Public Education | 31,20EUR | 22:55 | +1,30 | +0,40 | ||||
| American Woodmark Corp. | 47,20EUR | 22:26 | -0,83 | -0,40 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,48EUR | 20:37 | -0,18 | -0,06 | 50,95 | 31,10 | 1.004,40 | |
| Amgen | 276,75EUR | 21:51 | +2,28 | +6,15 | 309,70 | 228,95 | 552.946,50 | |
| Amicus Therapeutics Inc. | 9,200EUR | 21:55 | +3,37 | +0,300 | 9,600 | 4,780 | 54.583,60 | |
| Amkor Technology Inc. | 37,10EUR | 21:25 | -1,25 | -0,47 | 40,07 | 12,80 | 63.960,40 | |
| ams-OSRAM AG | 8,030EUR | 21:55 | -2,20 | -0,180 | 14,340 | 5,400 | 197.786,93 | |
| Analog Devices Inc. | 238,80EUR | 20:44 | +0,19 | +0,45 | 245,25 | 140,82 | 89.072,40 | |
| Andersons Inc., The | 47,50EUR | 21:43 | +4,25 | +1,94 | 47,50 | 27,76 | 21.755,00 | |
| Andritz AG | 63,15EUR | 21:42 | -0,40 | -0,25 | 67,95 | 44,50 | 37.953,15 | |
| Angiodynamics Inc. | 11,40EUR | 22:27 | +1,80 | +0,20 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,10EUR | 21:54 | -0,31 | -0,10 | 35,40 | 22,40 | 123.520,80 | |
| AB InBev | 55,30EUR | 21:40 | +1,69 | +0,92 | 63,00 | 44,98 | 593.866,70 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 22:26 | +0,73 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 09:47 | -0,59 | -0,20 | 722,40 | |||
| Apple | 233,35EUR | 21:59 | -1,46 | -3,45 | 248,70 | 152,00 | 10.265.766,55 | |
| Applied Materia | 222,15EUR | 21:59 | +0,75 | +1,65 | 236,00 | 103,42 | 502.725,45 | |
| Applied Optoelectronics Inc. | 25,80EUR | 21:30 | -6,67 | -1,80 | 39,40 | 8,80 | 51.600,00 | |
| ArcelorMittal S.A. | 39,38EUR | 21:54 | -0,03 | -0,01 | 39,99 | 20,56 | 352.766,04 | |
| Arch Capital Group Ltd. | 80,72EUR | 20:57 | +1,79 | +1,42 | 93,99 | 72,16 | 38.342,00 | |
| argenx SE | 723,40EUR | 20:24 | -2,87 | -21,40 | 809,80 | 442,00 | 496.252,40 | |
| Aroundtown SA | 2,668EUR | 20:29 | +0,85 | +0,022 | 3,540 | 2,144 | 526.030,88 | |
| Arrow Financial Corp. | 27,40EUR | 22:03 | +0,74 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 505,00EUR | 23:00 | ||||||
| ASML | 925,50EUR | 21:59 | +0,39 | +3,60 | 978,90 | 510,00 | 7.885.260,00 | |
| ASML Holding N.V. | 924,00EUR | 21:52 | +0,65 | +6,00 | 980,00 | 510,00 | 362.208,00 | |
| Associated Banc-Corp | 22,60EUR | 22:15 | -0,88 | -0,20 | 24,80 | 13,10 | ||
| AstraZeneca PLC | 154,95EUR | 21:31 | +1,57 | +2,40 | 163,35 | 111,00 | 538.296,30 | |
| Astronics Corp. | 44,40EUR | 21:06 | -3,98 | -1,84 | 71.439,60 | |||
| AT & T Inc. | 20,76EUR | 21:51 | -1,15 | -0,24 | 26,58 | 20,60 | 1.141.197,96 | |
| AT&S | 30,35EUR | 20:27 | -0,49 | -0,15 | 36,30 | 9,72 | 122.796,10 | |
| ATOSS Software SE | 113,80EUR | 19:04 | -1,05 | -1,20 | 159,80 | 97,60 | 358.242,40 | |
| AtriCure Inc. | 34,80EUR | 17:25 | -3,37 | -1,20 | ||||
| Aumann | 12,40EUR | 21:59 | -0,96 | -0,12 | 14,30 | 9,87 | 15.872,00 | |
| AUMOVIO | 42,42EUR | 21:11 | +0,76 | +0,32 | 369.223,68 | |||
| Aurubis | 117,30EUR | 21:42 | +1,39 | +1,60 | 123,30 | 70,00 | 1.277.162,40 | |
| AUSTRIACARD HOLDINGS AG | 5,350EUR | 22:00 | +1,71 | +0,090 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 27,18EUR | 21:34 | +1,34 | +0,36 | 31,54 | 14,33 | 947.250,18 | |
| Autodesk Inc. | 250,00EUR | 21:38 | -1,25 | -3,15 | 304,85 | 202,50 | 142.500,00 | |
| Automatic Data Processing Inc. | 226,50EUR | 20:35 | -0,53 | -1,20 | 306,05 | 214,40 | 207.247,50 | |
| Avis Budget Group Inc. | 109,10EUR | 16:57 | -1,98 | -2,20 | 189,10 | 50,70 | 872,80 | |
| AXA-UAP | 40,93EUR | 21:41 | +1,57 | +0,63 | 43,70 | 33,03 | 1.360.431,34 | |
| Axos Financial Inc. | 72,50EUR | 22:26 | +0,69 | +0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 12,69EUR | 21:00 | 14,10 | 1,01 | 149.234,40 | |||
| Azenta Inc. | 31,80EUR | 22:26 | -0,68 | -0,20 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.