Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,22EUR | 15:53 | -0,44 | -0,34 | 114,50 | 52,40 | 6.414,04 | |
| ABB Ltd. | 72,64EUR | 18:13 | -0,16 | -0,12 | 74,20 | 38,90 | 1.234,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,60EUR | 18:11 | +3,92 | +0,40 | 44,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,15EUR | 16:56 | -0,79 | -0,17 | 24,06 | 12,41 | 42,30 | |
| ACCENTRO RE | 75,00EUR | 29.01. | +6,67 | +5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 36,00EUR | 29.01. | +1,11 | +0,40 | 55,50 | 35,20 | 432,00 | |
| Adamas Trust Inc. | 6,650EUR | 16:07 | -5,00 | -0,350 | 7,150 | 4,600 | 2.660,00 | |
| Addus HomeCare Corp. | 84,00EUR | 18:07 | -0,59 | -0,50 | 121,00 | 74,50 | ||
| Adesso SE | 81,10EUR | 18:05 | -1,46 | -1,20 | 109,80 | 72,00 | 71.205,80 | |
| adidas | 149,45EUR | 18:12 | -1,03 | -1,55 | 263,70 | 142,55 | 20.509.621,30 | |
| Adobe Systems | 246,50EUR | 18:10 | +1,17 | +2,85 | 447,50 | 238,05 | 1.473.084,00 | |
| ADTRAN Holdings Inc. | 7,822EUR | 17:43 | -1,01 | -0,080 | 11,600 | 5,868 | 17.224,04 | |
| Adva | 22,00EUR | 15:44 | +0,91 | +0,20 | 22,30 | 19,42 | 11.044,00 | |
| Advanced Energy Inds Inc. | 228,00EUR | 16:06 | +0,89 | +2,00 | 236,00 | 68,00 | 67.944,00 | |
| AMD | 202,00EUR | 18:11 | -3,99 | -8,40 | 229,45 | 67,99 | 6.494.300,00 | |
| Adyen | 1.253,00EUR | 17:56 | -2,19 | -28,00 | 1.866,00 | 1.150,20 | 1.180.326,00 | |
| AEGON Ltd. | 6,564EUR | 18:13 | +0,58 | +0,038 | 7,020 | 4,836 | 33.292,61 | |
| Aehr Test Systems | 22,42EUR | 16:08 | -2,28 | -0,51 | 29,35 | 5,85 | 62.977,78 | |
| AeroVironment Inc. | 234,00EUR | 18:07 | -3,74 | -9,10 | 359,50 | 94,20 | 117.936,00 | |
| AGEAS SA/NV | 60,00EUR | 17:37 | -0,42 | -0,25 | 62,90 | 48,56 | 34.320,00 | |
| Agilysys Inc. | 70,50EUR | 16:39 | 123,00 | 59,50 | 14.452,50 | |||
| Agios Pharmaceuticals Inc. | 23,20EUR | 29.01. | 39,60 | 18,90 | 8.514,40 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 17:42 | +0,44 | +0,05 | 13,50 | 10,20 | 374,55 | |
| Ahold Delhaize | 32,90EUR | 18:12 | 38,88 | 31,60 | 84.388,50 | |||
| Air F.-KLM | 10,82EUR | 17:58 | +1,89 | +0,20 | 15,15 | 6,92 | 398.381,34 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,56EUR | 18:08 | -0,40 | -0,64 | 187,08 | 155,00 | 851.467,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 193,02EUR | 18:13 | -1,15 | -2,24 | 221,25 | 129,90 | 4.219.610,22 | |
| Aixtron SE | 19,42EUR | 18:02 | -0,75 | -0,15 | 21,74 | 8,12 | 1.404.687,44 | |
| Akamai Technologies Inc. | 81,70EUR | 16:05 | -1,76 | -1,46 | 100,40 | 60,01 | 32.026,40 | |
| Alibaba | 144,40EUR | 18:08 | -0,82 | -1,20 | 164,20 | 86,90 | 2.564.110,80 | |
| Align Technology Inc. | 136,25EUR | 18:02 | -0,62 | -0,85 | 219,60 | 104,90 | 88.698,75 | |
| Alkermes PLC | 27,60EUR | 29.01. | 35,20 | 22,40 | ||||
| All for One Group SE | 40,30EUR | 17:01 | -3,83 | -1,60 | 63,00 | 36,50 | 29.177,20 | |
| Allane | 9,750EUR | 12:18 | +3,72 | +0,350 | 10,900 | 7,600 | 3.461,25 | |
| Allegiant Travel Co. | 75,00EUR | 16:30 | -2,63 | -2,00 | 98,50 | 35,00 | 1.350,00 | |
| Allgeier SE | 22,20EUR | 16:37 | +1,84 | +0,40 | 24,40 | 14,50 | 74.170,20 | |
| Allianz | 371,00EUR | 18:11 | -0,16 | -0,60 | 395,90 | 290,10 | 6.731.795,00 | |
| Allient Inc. | 49,60EUR | 17:55 | -0,80 | -0,40 | 55,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 285,30EUR | 16:42 | -0,14 | -0,40 | 425,00 | 185,00 | 37.944,90 | |
| Alpha & Omega Semiconductor | 18,68EUR | 16:56 | -0,54 | -0,10 | 43,04 | 14,60 | 112,08 | |
| Alphabet Inc. | 283,95EUR | 18:08 | +0,49 | +1,40 | 292,45 | 125,02 | 6.514.380,90 | |
| Alphabet Inc. | 284,15EUR | 18:11 | +0,50 | +1,40 | 292,05 | 122,02 | 17.545.125,90 | |
| Alstom S.A. | 27,14EUR | 16:37 | -1,57 | -0,43 | 28,00 | 15,88 | 90.837,58 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,09EUR | 18:01 | +2,50 | +1,25 | 59,01 | 46,55 | 3.085.887,09 | |
| AlzChem Grp. | 154,00EUR | 17:33 | -1,92 | -3,00 | 170,80 | 61,00 | 376.992,00 | |
| Amadeus Fire | 38,65EUR | 17:29 | +3,21 | +1,20 | 93,90 | 37,00 | 83.522,65 | |
| AMAG Austria Metall AG | 25,60EUR | 17:35 | +0,39 | +0,10 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 29.01. | -3,15 | -0,40 | 17,50 | 6,72 | 610,00 | |
| Amazon.com Inc. | 202,35EUR | 18:12 | +0,20 | +0,40 | 233,65 | 142,10 | 12.623.402,40 | |
| Ambarella Inc. | 53,40EUR | 16:15 | -2,26 | -1,24 | 83,52 | 35,65 | 8.063,40 | |
| AMC Networks Inc. | 6,482EUR | 29.01. | +1,83 | +0,114 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 29.01. | +1,66 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 291,35EUR | 17:54 | -2,79 | -8,35 | 331,60 | 195,02 | 904.059,05 | |
| American International Grp Inc | 61,92EUR | 17:31 | +0,40 | +0,25 | 81,00 | 60,57 | 114.056,64 | |
| American Public Education | 34,80EUR | 18:03 | +0,58 | +0,20 | 37,20 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 29.01. | +0,82 | +0,40 | 76,00 | 42,20 | ||
| Amerisafe Inc. | 31,22EUR | 16:51 | +0,72 | +0,22 | 49,94 | 30,68 | 530,74 | |
| Amgen | 285,95EUR | 18:10 | +0,07 | +0,20 | 309,70 | 228,95 | 345.713,55 | |
| Amicus Therapeutics Inc. | 11,80EUR | 29.01. | 12,40 | 4,78 | 9.558,00 | |||
| Amkor Technology Inc. | 41,19EUR | 15:07 | -0,50 | -0,21 | 47,14 | 12,80 | 53.917,71 | |
| ams-OSRAM AG | 8,700EUR | 18:02 | -1,02 | -0,090 | 14,340 | 5,400 | 90.366,90 | |
| Amtech Systems Inc. | 14,60EUR | 13:07 | -1,40 | -0,20 | 15,50 | 2,98 | 2.000,20 | |
| Analog Devices Inc. | 265,00EUR | 18:03 | -1,03 | -2,75 | 269,75 | 140,82 | 38.690,00 | |
| Andersons Inc., The | 51,45EUR | 29.01. | -0,39 | -0,20 | 51,75 | 27,76 | 205,80 | |
| Andritz AG | 73,05EUR | 18:08 | -0,27 | -0,20 | 74,50 | 44,50 | 222.510,30 | |
| Angiodynamics Inc. | 9,050EUR | 29.01. | +3,61 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,30EUR | 17:11 | -2,94 | -1,20 | 42,50 | 22,40 | 399.130,80 | |
| AB InBev | 60,12EUR | 17:59 | +0,98 | +0,58 | 63,00 | 46,31 | 680.498,28 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 16:03 | -0,73 | -0,50 | 84,50 | 50,50 | 134,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,00EUR | 29.01. | -1,28 | -0,40 | 53,50 | 27,60 | ||
| Apple | 214,40EUR | 18:12 | -0,67 | -1,45 | 247,55 | 152,00 | 11.359.555,20 | |
| Applied Materia | 278,90EUR | 18:12 | -2,36 | -6,70 | 292,05 | 103,42 | 1.200.664,50 | |
| Applied Optoelectronics Inc. | 37,20EUR | 17:07 | +13,41 | +4,40 | 40,00 | 8,80 | 123.504,00 | |
| ArcelorMittal S.A. | 45,83EUR | 18:04 | -1,87 | -0,87 | 48,05 | 20,56 | 423.056,73 | |
| Arch Capital Group Ltd. | 80,52EUR | 17:30 | +0,75 | +0,60 | 92,14 | 72,16 | 1.932,48 | |
| argenx SE | 702,80EUR | 17:24 | -0,54 | -3,80 | 809,80 | 442,00 | 146.885,20 | |
| Aroundtown SA | 2,650EUR | 17:58 | -1,49 | -0,040 | 3,540 | 2,144 | 480.498,00 | |
| Arrow Financial Corp. | 27,40EUR | 18:07 | +0,74 | +0,20 | 29,40 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 18:03 | -0,71 | -5,00 | 10.500,00 | |||
| ASML | 1.211,80EUR | 18:13 | -0,41 | -5,00 | 1.326,80 | 510,00 | 13.378.272,00 | |
| ASML Holding N.V. | 1.215,00EUR | 18:04 | -0,41 | -5,00 | 1.330,00 | 510,00 | 750.870,00 | |
| Associated Banc-Corp | 22,40EUR | 18:08 | 24,60 | 9,00 | ||||
| AstraZeneca PLC | 157,50EUR | 18:02 | +1,56 | +2,40 | 166,45 | 111,00 | 618.502,50 | |
| Astronics Corp. | 63,40EUR | 18:03 | -1,88 | -1,20 | 10.207,40 | |||
| AT & T Inc. | 21,75EUR | 17:54 | +3,97 | +0,83 | 26,58 | 19,05 | 965.630,22 | |
| AT&S | 38,25EUR | 17:18 | -3,43 | -1,35 | 41,95 | 10,48 | 216.150,75 | |
| ATOSS Software SE | 97,90EUR | 18:06 | +2,11 | +2,00 | 159,80 | 92,20 | 1.283.371,10 | |
| AtriCure Inc. | 30,00EUR | 17:25 | -0,66 | -0,20 | ||||
| Aumann | 14,10EUR | 17:26 | -1,69 | -0,24 | 15,30 | 9,87 | 14.946,00 | |
| AUMOVIO | 40,48EUR | 18:09 | -3,44 | -1,44 | 265.872,64 | |||
| Aurubis | 160,50EUR | 18:11 | -4,76 | -8,00 | 170,90 | 71,15 | 3.446.416,50 | |
| AUSTRIACARD HOLDINGS AG | 7,140EUR | 18:05 | -1,79 | -0,130 | 7,650 | 4,420 | 1.428,00 | |
| AUTO1 Group SE | 27,98EUR | 18:05 | -0,14 | -0,04 | 31,54 | 14,33 | 1.055.237,72 | |
| Autodesk Inc. | 212,45EUR | 17:39 | -0,77 | -1,65 | 304,85 | 202,50 | 97.089,65 | |
| Automatic Data Processing Inc. | 206,25EUR | 17:53 | +0,02 | +0,05 | 306,05 | 203,55 | 61.256,25 | |
| Avis Budget Group Inc. | 97,90EUR | 29.01. | -0,35 | -0,34 | 189,10 | 50,70 | ||
| AXA-UAP | 38,40EUR | 18:09 | -0,16 | -0,06 | 43,70 | 33,60 | 1.066.137,60 | |
| Axos Financial Inc. | 78,00EUR | 29.01. | +3,82 | +3,00 | 83,00 | 50,00 | ||
| AXT Inc. | 16,08EUR | 18:10 | +17,69 | +2,41 | 22,78 | 1,01 | 319.638,24 | |
| Azenta Inc. | 33,60EUR | 29.01. | +2,50 | +0,80 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.