Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,20EUR | 18:50 | +1,34 | +1,00 | 129,35 | 52,40 | 17.521,60 | |
| ABB Ltd. | 85,16EUR | 20:35 | +5,46 | +4,40 | 96,36 | 55,46 | 649.685,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 20:52 | +2,56 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -0,48 | -0,11 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,60EUR | 17:38 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 29.07. | -4,76 | -2,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,800EUR | 16:35 | +4,00 | +0,300 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 99,00EUR | 20:49 | -2,94 | -3,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 19:14 | -3,65 | -2,20 | 104,00 | 47,30 | 76.297,20 | |
| adidas | 158,25EUR | 20:53 | -12,49 | -22,55 | 200,90 | 130,20 | 106.293.676,50 | |
| Adobe Systems | 215,50EUR | 20:48 | -6,09 | -13,95 | 320,45 | 165,72 | 3.412.227,00 | |
| ADTRAN Holdings Inc. | 7,210EUR | 16:54 | -1,53 | -0,110 | 17,200 | 6,172 | 52.863,72 | |
| Adva | 23,20EUR | 15:45 | 23,50 | 20,50 | 4.964,80 | |||
| Advanced Energy Inds Inc. | 234,70EUR | 19:59 | +6,00 | +13,20 | 344,00 | 112,00 | 8.214,50 | |
| AMD | 420,95EUR | 20:53 | +12,92 | +48,15 | 511,70 | 126,50 | 12.540.942,40 | |
| Adyen | 889,70EUR | 20:51 | +1,71 | +14,90 | 1.596,40 | 774,30 | 914.611,60 | |
| AEGON Ltd. | 8,186EUR | 20:12 | +3,54 | +0,280 | 8,198 | 5,774 | 570.752,48 | |
| Aehr Test Systems | 64,00EUR | 20:19 | +12,59 | +7,16 | 106,90 | 14,02 | 252.992,00 | |
| AeroVironment Inc. | 125,70EUR | 20:47 | +1,30 | +1,60 | 359,50 | 117,45 | 301.931,40 | |
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,84 | +1,30 | 72,70 | 55,95 | 22.695,75 | |
| Agenus Inc. | 6,500EUR | 19:13 | +18,42 | +1,050 | 7,450 | 2,360 | 6.071,00 | |
| Agilysys Inc. | 93,50EUR | 29.07. | -7,58 | -7,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 14:19 | -7,19 | -2,20 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | +1,79 | +0,20 | 12,80 | 10,90 | 17.122,50 | |
| Ahold Delhaize | 34,66EUR | 20:49 | +0,03 | +0,01 | 42,94 | 32,00 | 218.912,56 | |
| Air F.-KLM | 12,35EUR | 19:10 | +5,85 | +0,68 | 15,15 | 8,37 | 168.750,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,70EUR | 20:50 | +0,57 | +0,98 | 190,00 | 155,00 | 670.766,80 | |
| Airbus SE | 204,45EUR | 20:47 | -0,17 | -0,35 | 221,25 | 154,50 | 7.265.948,55 | |
| Aixtron SE | 35,38EUR | 20:52 | +6,48 | +2,14 | 62,68 | 11,68 | 8.497.391,50 | |
| Akamai Technologies Inc. | 97,20EUR | 20:37 | +3,68 | +3,44 | 141,56 | 60,41 | 25.563,60 | |
| Alibaba | 100,60EUR | 20:51 | +0,20 | +0,20 | 164,20 | 79,50 | 3.134.997,80 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -3,76 | -5,90 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 15:49 | +2,76 | +1,14 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,40EUR | 20:26 | 67,80 | 27,10 | 95.438,40 | |||
| Allane | 12,20EUR | 16:30 | 12,50 | 9,00 | 2.928,00 | |||
| Allegiant Travel Co. | 84,28EUR | 15:29 | +2,05 | +1,70 | 103,35 | 41,40 | 5.056,80 | |
| Allgeier SE | 16,50EUR | 17:49 | +1,22 | +0,20 | 24,40 | 14,35 | 47.322,00 | |
| Allianz | 432,50EUR | 20:49 | +1,34 | +5,70 | 433,50 | 334,00 | 15.827.337,50 | |
| Allient Inc. | 72,50EUR | 18:55 | +8,21 | +5,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 175,00EUR | 20:47 | -30,13 | -75,05 | 425,00 | 174,05 | 1.053.500,00 | |
| Alpha & Omega Semiconductor | 26,38EUR | 18:01 | +9,80 | +2,35 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 290,30EUR | 20:51 | -0,92 | -2,70 | 346,95 | 163,12 | 2.904.451,50 | |
| Alphabet Inc. | 290,20EUR | 20:50 | -1,02 | -3,00 | 350,75 | 162,34 | 9.624.483,00 | |
| Alstom S.A. | 16,07EUR | 20:37 | -2,20 | -0,36 | 30,19 | 14,95 | 228.058,74 | |
| Altria Group Inc. | 59,00EUR | 20:50 | -9,70 | -6,34 | 67,68 | 46,55 | 3.877.126,00 | |
| AlzChem Grp. | 157,50EUR | 20:50 | -9,25 | -16,00 | 209,40 | 122,60 | 1.592.482,50 | |
| Amadeus Fire | 22,50EUR | 17:25 | -10,00 | -2,45 | 67,40 | 18,82 | 151.357,50 | |
| AMAG Austria Metall AG | 27,80EUR | 20:46 | +4,51 | +1,20 | 30,60 | 23,00 | 2.140,60 | |
| Amarin Corp. PLC | 12,00EUR | 29.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 205,85EUR | 20:53 | +4,15 | +8,21 | 238,05 | 165,88 | 15.098.274,10 | |
| Ambarella Inc. | 63,62EUR | 20:43 | +5,14 | +3,10 | 83,76 | 42,15 | 74.308,16 | |
| AMC Global Media Inc. | 8,300EUR | 16:09 | -5,11 | -0,450 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 29.07. | -3,68 | -0,350 | 10,500 | 8,750 | ||
| American Expres | 292,20EUR | 20:27 | +0,97 | +2,80 | 331,60 | 249,55 | 210.968,40 | |
| American International Grp Inc | 68,06EUR | 20:35 | -2,72 | -1,90 | 73,84 | 60,57 | 5.648,98 | |
| American Public Education | 42,60EUR | 20:50 | -1,84 | -0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 17:42 | -2,68 | -0,70 | 40,50 | 24,98 | 7.190,40 | |
| Amgen | 334,55EUR | 19:15 | -0,73 | -2,45 | 349,95 | 228,95 | 1.271.290,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,98EUR | 19:55 | +11,66 | +4,33 | 83,99 | 18,87 | 148.777,12 | |
| ams-OSRAM AG | 16,85EUR | 20:15 | +3,69 | +0,60 | 26,70 | 7,38 | 187.877,50 | |
| Amtech Systems Inc. | 12,80EUR | 19:40 | +7,63 | +0,90 | 23,60 | 3,88 | 9.996,80 | |
| Analog Devices Inc. | 316,95EUR | 20:39 | +2,48 | +7,65 | 388,50 | 186,04 | 193.022,55 | |
| Andersons Inc., The | 62,00EUR | 18:57 | +1,64 | +1,00 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 80,90EUR | 20:40 | +10,37 | +7,60 | 82,70 | 57,80 | 612.574,80 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | -0,79 | -0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,55EUR | 18:09 | +4,16 | +1,74 | 49,29 | 23,50 | 121.373,85 | |
| AB InBev | 74,20EUR | 20:51 | +0,24 | +0,18 | 74,98 | 48,88 | 1.120.271,60 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 29.07. | -2,11 | -1,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 29.07. | -1,15 | -0,40 | 42,80 | 27,60 | ||
| Apple | 289,55EUR | 20:51 | -1,88 | -5,55 | 301,80 | 174,36 | 13.786.344,15 | |
| Applied Materia | 431,00EUR | 20:51 | +12,52 | +47,75 | 647,80 | 132,46 | 4.157.857,00 | |
| Applied Optoelectronics Inc. | 76,70EUR | 20:51 | +14,41 | +9,61 | 199,48 | 16,20 | 804.659,70 | |
| ArcelorMittal S.A. | 60,12EUR | 20:40 | +4,78 | +2,74 | 62,50 | 26,37 | 251.902,80 | |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | -4,32 | -3,92 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 748,80EUR | 20:41 | -2,81 | -21,60 | 845,00 | 525,80 | 180.460,80 | |
| Aroundtown SA | 2,198EUR | 20:50 | +2,91 | +0,062 | 3,540 | 2,060 | 243.120,78 | |
| Arrow Financial Corp. | 34,80EUR | 20:37 | +1,16 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 20:09 | +10,64 | +75,00 | ||||
| ASML | 1.428,80EUR | 20:53 | +5,70 | +77,00 | 1.748,00 | 588,00 | 16.369.761,60 | |
| ASML Holding N.V. | 1.425,00EUR | 20:13 | +5,19 | +70,00 | 1.750,00 | 588,00 | 1.266.825,00 | |
| Associated Banc-Corp | 26,60EUR | 20:51 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,40EUR | 20:51 | +5,10 | +2,60 | 231.961,60 | |||
| AstraZeneca PLC | 148,50EUR | 19:20 | -1,72 | -2,60 | 181,10 | 124,00 | 448.618,50 | |
| Astronics Corp. | 58,00EUR | 19:10 | +2,65 | +1,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,22EUR | 20:27 | -3,28 | -0,69 | 25,52 | 17,41 | 457.841,46 | |
| AT&S | 137,80EUR | 20:38 | +19,16 | +22,00 | 245,50 | 17,04 | 2.806.159,20 | |
| ATOSS Software SE | 86,50EUR | 20:45 | -3,30 | -2,90 | 123,40 | 65,10 | 261.143,50 | |
| AtriCure Inc. | 34,60EUR | 29.07. | -2,25 | -0,80 | 1.314,80 | |||
| Aumann | 13,80EUR | 19:22 | +0,74 | +0,10 | 16,20 | 10,70 | 129.733,80 | |
| AUMOVIO | 41,20EUR | 20:51 | +12,57 | +4,60 | 1.080.346,40 | |||
| Aurubis | 181,90EUR | 20:46 | +3,60 | +6,30 | 224,00 | 84,05 | 403.272,30 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 20:46 | +4,05 | +0,360 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,46EUR | 20:20 | -1,25 | -0,28 | 31,54 | 14,40 | 1.859.575,70 | |
| Autodesk Inc. | 203,40EUR | 19:02 | -4,68 | -10,00 | 279,70 | 162,34 | 60.206,40 | |
| Automatic Data Processing Inc. | 226,25EUR | 19:41 | -4,36 | -10,40 | 275,95 | 160,06 | 183.488,75 | |
| Avis Budget Group Inc. | 128,25EUR | 29.07. | -1,45 | -1,95 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,64EUR | 20:25 | +1,02 | +0,46 | 45,89 | 36,55 | 1.293.802,72 | |
| Axos Financial Inc. | 85,50EUR | 29.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 41,78EUR | 20:32 | +25,03 | +8,04 | 128,55 | 1,60 | 324.923,06 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.