Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,56EUR18:45+0,23+0,16135,3052,40
Aareal Bank37,00EUR25.10.2024+1,65+0,60357.161,00
ABB Ltd.60,62EUR18:47-0,56-0,3461,1038,9026.066,60
ABOUT YOU Holding SE6,670EUR18:34+0,15+0,0107,2402,605
Acadia Healthcare Co. Inc.18,20EUR18:49-0,55-0,1071,5014,60
Acadia Pharmaceuticals Inc.20,70EUR18:49+3,66+0,7323,0612,04
ACI Worldwide Inc.42,40EUR18:4856,5034,80
Adamas Trust Inc.6,250EUR18:47+4,17+0,2506,8004,480
Addus HomeCare Corp.91,00EUR18:42-1,62-1,50130,0074,50
Adesso SE99,10EUR18:34+3,01+2,90110,0057,2040.333,70
adidas178,20EUR18:46+0,73+1,30263,70160,80113.335,20
Adobe Systems295,85EUR18:49-0,39-1,15540,30283,15155.912,95
ADTRAN Holdings Inc.8,662EUR18:47+1,00+0,08611,7750,646
Adva21,10EUR17:3521,8019,0021,10
Advanced Energy Inds Inc.134,00EUR16:54141,0064,50
AMD135,94EUR18:49+0,77+1,04162,1067,93199.559,92
Adyen1.353,20EUR18:49+0,67+9,001.868,601.142,2018.944,80
AEGON Ltd.6,726EUR18:43+1,17+0,0786,9804,789
Aehr Test Systems23,25EUR18:49+3,79+0,8524,115,691.395,00
AeroVironment Inc.209,60EUR18:49+1,60+3,30250,2092,608.174,40
AGEAS SA/NV59,05EUR18:40-0,25-0,1563,0545,38
Agilysys Inc.91,00EUR18:12+1,68+1,50136,0057,50
Agios Pharmaceuticals Inc.30,80EUR18:16-1,28-0,4059,0021,002.002,00
AGRANA Beteiligungs-AG12,55EUR17:35-0,40-0,0513,5510,106.275,00
Ahold Delhaize34,10EUR18:47-0,70-0,2438,7529,78647,90
Air F.-KLM12,50EUR18:48-3,44-0,4515,166,902.312,50
Air Liquide-SA Ét.Expl.P.G.Cl.176,92EUR18:48-0,33-0,58187,28152,3017.868,92
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE196,52EUR18:49+1,80+3,48198,34124,74344.499,56
Aixtron SE12,31EUR18:17+1,36+0,1716,758,0955.702,75
Akamai Technologies Inc.64,71EUR18:49-0,98-0,64100,4459,471.617,75
Alibaba134,80EUR18:49+2,28+3,00138,8074,80177.396,80
Align Technology Inc.111,55EUR18:49-0,62-0,70234,40109,95
Alimera Sciences Inc.4,725EUR25.09.2024+2,54+0,120
Alkermes PLC22,40EUR18:45-1,75-0,4035,4021,20
All for One Group SE44,70EUR17:36-1,54-0,7064,6042,70
Allane10,10EUR15:30-0,98-0,1011,007,0040,40
Allegiant Travel Co.53,00EUR18:41-3,64-2,00103,0034,60
Allgeier SE17,60EUR18:24-0,57-0,1022,6011,858.430,40
Allianz355,80EUR18:47+0,54+1,90380,20280,50665.701,80
Allient Inc.39,00EUR18:36+1,56+0,6041,0014,90
Alnylam Pharmaceuticals Inc392,50EUR18:49-0,43-1,70415,00180,00785,00
Alpha & Omega Semiconductor24,52EUR18:47+2,08+0,5049,8613,92
Alphabet Inc.211,75EUR18:49+3,34+6,85214,95125,76190.363,25
Alphabet Inc.211,60EUR18:49+3,45+7,05214,70122,22905.436,40
Alstom S.A.21,45EUR18:48+2,48+0,5226,0015,8121,45
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.55,48EUR18:49-2,22-1,2659,0544,699.875,44
AlzChem Grp.143,40EUR18:38+1,85+2,60168,4040,2038.718,00
Amadeus Fire54,30EUR18:33+2,65+1,4094,7052,6034.589,10
AMAG Austria Metall AG23,90EUR17:35+0,42+0,1027,0020,9023,90
Amarin Corp. PLC12,50EUR18:26-0,79-0,1014,806,40
Amazon.com Inc.197,14EUR18:49+1,49+2,90233,60141,80613.696,82
Ambarella Inc.68,90EUR18:49+1,20+0,8283,1035,186.890,00
AMC Networks Inc.7,040EUR18:49+1,30+0,09010,1454,660
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.9,400EUR18:46+1,62+0,15014,3008,050
American Expres278,35EUR18:49+0,32+0,90315,45197,001.670,10
American International Grp Inc66,04EUR18:49-1,64-1,1081,0064,54
American Public Education29,40EUR18:29-1,34-0,40
American Woodmark Corp.58,50EUR18:48+0,86+0,5098,0042,40
Amerisafe Inc.37,20EUR18:45-1,33-0,5056,4035,56
Amgen231,60EUR18:49-2,03-4,80309,50230,4012.506,40
Amicus Therapeutics Inc.6,600EUR17:53-2,22-0,15011,8004,700
Amkor Technology Inc.21,68EUR18:49+1,03+0,2229,0712,55
ams-OSRAM AG1,220EUR02.10.2024+2,53+0,030
ams-OSRAM AG11,08EUR18:34+6,13+0,6413,665,3914.226,72
Analog Devices Inc.208,00EUR18:49-0,36-0,75236,05139,822.496,00
Andersons Inc., The33,16EUR18:49-2,70-0,9249,2826,80
Andritz AG60,85EUR18:4067,8044,461.521,25
Angiodynamics Inc.9,000EUR18:40+0,56+0,05012,8004,900
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC29,80EUR18:22+1,71+0,5035,4922,17268,20
AB InBev49,94EUR18:45+0,18+0,0963,0244,885.493,40
ANI Pharmaceuticals Inc.82,50EUR18:41-0,60-0,5085,5048,60
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.35,80EUR18:49+0,56+0,2082,5032,00
Apple200,95EUR18:49+0,83+1,65248,70152,00437.870,05
Applied Materia144,44EUR18:49+1,12+1,60197,46103,4018.199,44
Applied Optoelectronics Inc.24,40EUR18:40+6,09+1,4042,008,457.710,40
ArcelorMittal S.A.29,64EUR18:46+0,44+0,1332,1720,33
Arch Capital Group Ltd.77,39EUR18:47-0,83-0,65106,5673,04
Aroundtown SA3,314EUR18:49+0,24+0,0083,5302,14649.845,87
Arrow Financial Corp.24,60EUR18:27+1,65+0,4032,6019,80
ASM International N.V.420,00EUR07:31+5,71+24,00640,00334,00
ASML729,50EUR18:49+5,39+37,30804,40508,30461.044,00
ASML Holding N.V.730,00EUR18:28+5,49+38,00802,00275,0040.150,00
Associated Banc-Corp21,80EUR18:49-1,80-0,4026,6013,10
AstraZeneca PLC132,75EUR18:48-2,60-3,55149,20110,3513.806,00
Astronics Corp.34,00EUR18:42+1,07+0,3638,3213,60
AT & T Inc.25,16EUR18:49-0,16-0,0426,6019,0321.356,60
AT&S20,15EUR18:46+7,07+1,3322,909,3479.129,05
ATOSS Software SE99,50EUR18:47-1,10-1,10155,6097,5034.825,00
Aumann11,04EUR18:42+0,36+0,0414,309,3036.696,96
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis98,80EUR18:15-0,05-0,05100,7060,6033.987,20
AUSTRIACARD HOLDINGS AG5,080EUR18:45+0,79+0,0406,1504,820
AUTO1 Group SE27,52EUR18:45+3,30+0,8829,928,2120.447,36
Autodesk Inc.272,25EUR18:49+0,22+0,60313,00202,0513.068,00
Automatic Data Processing Inc.247,80EUR18:49-0,90-2,25305,15242,058.425,20
Avis Budget Group Inc.130,35EUR18:49-1,25-1,65189,8549,73
AXA-UAP40,07EUR18:48-0,94-0,3843,6331,72251.158,76
Axos Financial Inc.76,50EUR18:39-1,29-1,0084,0047,60
Azenta Inc.25,40EUR18:29+0,79+0,2053,5020,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.