Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR14.07.-0,36-0,0824,1117,06
Agenus Inc.4,500EUR14.07.-18,50-0,99048.091,50
Alnylam Pharmaceuticals Inc248,70EUR14.07.-1,99-5,00425,00239,0043.771,20
Amgen312,20EUR14.07.-1,76-5,55333,30228,95118.011,60
Anika Therapeutics13,20EUR14.07.-2,22-0,3014,306,10
Bausch Health Companies Inc.4,228EUR14.07.-2,39-0,1007,4994,0502.891,95
Bavarian Nordic24,22EUR14.07.-1,06-0,2633,0922,94629,72
Bayer49,16EUR14.07.-1,29-0,6453,8624,827.671.762,12
BB Biotech AG53,50EUR14.07.-1,30-0,7056,8032,35451.219,00
Becton, Dickinson & Co.131,15EUR14.07.-2,37-3,20180,10121,5049.705,85
Biofrontera AG2,240EUR14.07.2,9702,20085,12
Biogen Idec169,00EUR14.07.-8,01-14,68192,50103,55241.839,00
Biomarin Pharmaceutical Inc.51,76EUR14.07.-1,16-0,6056,3842,50
BioNTech79,00EUR14.07.+0,06+0,05105,8068,352.545.380,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,800EUR14.07.+2,91+0,0803,8901,86530.881,20
Cerus Corp.2,700EUR14.07.-1,49-0,0403,0400,9805.400,00
Compugen Ltd.2,020EUR14.07.-0,50-0,0102,7001,134549,44
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR14.07.-0,72-0,1023,4012,30
Dow Inc.26,59EUR14.07.-0,49-0,1337,2017,60149.329,44
Dr Reddy's Laboratories Ltd.10,90EUR14.07.-1,80-0,2013,6010,10
Dupont116,46EUR14.07.+0,88+1,02215,6487,698.268,66
Emergent Biosolutions Inc.6,645EUR14.07.-6,60-0,46011,9804,84950.236,20
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,780EUR14.07.-8,54-0,3507,8483,19213.808.328,66
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,83EUR14.07.-0,88-0,4350,5528,617.372,58
GENMAB AS251,80EUR14.07.-0,84-2,10306,20179,6538.777,20
Genus PLC24,40EUR14.07.+4,27+1,0036,6022,80
Geron Corp. (Del.)1,200EUR14.07.-3,15-0,0391,6680,91030.840,00
Gilead Sciences Inc.114,38EUR14.07.-1,37-1,58132,1692,36107.288,44
Global Bio-Chem TE.HD-,100,0040EUR14.07.0,01100,0010
Halozyme Therapeutics Inc.65,70EUR14.07.-1,69-1,1271,5047,7812.942,90
Heidelberg Pharma2,450EUR14.07.-6,15-0,1604,8102,32046.829,30
IDEXX Laboratories Inc.473,00EUR14.07.-4,13-20,40666,00441,1048.719,00
Illumina Inc.165,26EUR14.07.+0,28+0,46170,8076,38307.053,08
Incyte Corp.100,80EUR14.07.+0,24+0,24104,9057,9019.454,40
Integra Lifescience.Hldgs Corp15,50EUR14.07.-1,24-0,2016,307,75
Ionis Pharmaceuticals Inc.48,10EUR14.07.-3,43-1,7076,0035,3928.667,60
Johnson & Johns221,95EUR14.07.-1,82-4,10235,70133,42965.260,55
Kuros Biosciences AG22,60EUR14.07.-0,62-0,1437,1019,181.672,40
Ligand Pharmaceuticals Inc.276,00EUR14.07.-1,50-4,00290,00106,00
Lonza Group AG628,20EUR14.07.-0,92-5,80639,60499,0021.987,00
Medigene AG0,0152EUR14.07.+1,33+0,00020,15600,004815,31
Merck KGaA138,60EUR14.07.-0,22-0,30148,60100,65544.836,60
Myriad Genetics Inc.5,146EUR14.07.+2,88+0,1467,2003,022
Nektar Therapeutics58,92EUR14.07.-1,91-1,1491,4018,2058,92
Neurocrine Biosciences Inc.151,40EUR14.07.-1,51-2,30159,95103,3555.109,60
Novartis132,42EUR14.07.-1,52-2,04144,3096,42690.437,88
Novozymes A/S56,68EUR14.07.-1,26-0,7260,8845,1575.214,36
Pfizer21,23EUR14.07.-1,26-0,2724,9219,981.778.522,02
Pledpharma AB0,5400EUR14.07.+0,19+0,00100,63600,3190
Qiagen36,24EUR14.07.-0,15-0,0649,5027,60507.108,83
Regeneron Pharmaceuticals Inc.576,10EUR14.07.-1,14-6,60701,00456,0020.739,60
RepliGen Corp.128,20EUR14.07.+1,23+1,55150,0587,5217.307,00
Roivant Sciences Ltd.30,30EUR14.07.+0,90+0,2732,689,641.878,60
Sangamo Therapeutics Inc.0,1260EUR14.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,55EUR14.07.-1,93-1,4990,9071,25462.592,65
Sartorius AG196,60EUR14.07.-0,61-1,20208,50145,4057.407,20
Sartorius Vz.248,50EUR14.07.+0,57+1,40266,90176,00435.372,00
Serina Therapeutics Inc.1,800EUR14.07.+2,26+0,040135,00
Takara Holdings Inc.11,60EUR14.07.+2,65+0,3012,506,9523,20
Teva Pharmaceut27,80EUR14.07.-1,78-0,5031,6013,00168.746,00
TRANSGENE S.A.0,7040EUR14.07.-1,26-0,00901,52000,6540352,00
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.460,00EUR14.07.-1,96-9,10520,40237,1040.940,00
Valneva SE2,180EUR14.07.-3,03-0,0685,3552,132194.050,52
Vertex418,10EUR14.07.-0,16-0,65464,95313,00101.180,20