71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,83EUR | 21.11. | +2,88 | +0,57 | 22,90 | 12,41 | ||
| Agenus Inc. | 3,740EUR | 21.11. | -1,63 | -0,060 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 379,40EUR | 21.11. | -2,08 | -8,00 | 425,00 | 185,00 | 36.801,80 | |
| Amgen | 297,10EUR | 21.11. | +0,53 | +1,55 | 309,70 | 228,95 | 538.345,20 | |
| Anika Therapeutics | 8,400EUR | 21.11. | +6,33 | +0,500 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,122EUR | 21.11. | +0,76 | +0,039 | 8,179 | 3,728 | 51,22 | |
| Bavarian Nordic | 24,60EUR | 21.11. | +0,57 | +0,14 | 33,09 | 17,19 | 14.858,40 | |
| Bayer | 27,67EUR | 21.11. | +3,09 | +0,83 | 29,96 | 18,40 | 5.990.108,80 | |
| BB Biotech AG | 45,75EUR | 21.11. | +0,88 | +0,40 | 46,75 | 25,80 | 71.049,75 | |
| Becton, Dickinson & Co. | 167,85EUR | 21.11. | +1,74 | +2,85 | 249,20 | 140,95 | 253.453,50 | |
| Biofrontera AG | 2,650EUR | 21.11. | -0,77 | -0,020 | 2,970 | 2,030 | 622,75 | |
| Biogen Idec | 152,15EUR | 21.11. | +4,29 | +6,25 | 157,40 | 98,78 | 258.807,15 | |
| Biomarin Pharmaceutical Inc. | 46,52EUR | 21.11. | +4,25 | +1,93 | 69,14 | 44,11 | 20.934,00 | |
| BioNTech | 83,05EUR | 21.11. | -1,25 | -1,05 | 124,60 | 72,05 | 5.087.393,85 | |
| Biotest AG | 36,80EUR | 21.11. | -1,60 | -0,60 | 45,60 | 35,00 | ||
| BRAIN AG | 3,650EUR | 21.11. | +9,03 | +0,290 | 4,440 | 1,820 | 819.206,00 | |
| Cerus Corp. | 1,394EUR | 21.11. | +8,82 | +0,111 | 2,050 | 0,980 | 1.027,38 | |
| Compugen Ltd. | 1,368EUR | 21.11. | +1,39 | +0,018 | 2,500 | 1,098 | 13,68 | |
| CureVac | 4,346EUR | 21.11. | -1,72 | -0,076 | 4,978 | 2,102 | 619.409,30 | |
| Daiichi Sankyo CO., Ltd. | 18,80EUR | 21.11. | +4,17 | +0,80 | 29,80 | 17,40 | ||
| Dow Inc. | 19,20EUR | 21.11. | +5,79 | +1,05 | 44,15 | 17,60 | 332.256,00 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 21.11. | 15,40 | 10,10 | ||||
| Dupont | 33,54EUR | 21.11. | +3,97 | +1,28 | 81,10 | 29,23 | 5.633,88 | |
| Emergent Biosolutions Inc. | 8,030EUR | 21.11. | +10,54 | +0,824 | 11,500 | 3,715 | 34.577,18 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0415EUR | 21.11. | -16,90 | -0,0060 | 0,2300 | 0,0250 | 207,50 | |
| Evotec | 5,218EUR | 21.11. | +1,92 | +0,098 | 10,060 | 5,060 | 1.056.952,86 | |
| Exact Sciences Corp. | 87,53EUR | 21.11. | +0,24 | +0,21 | 88,62 | 32,67 | 91.293,79 | |
| Exelixis Inc. | 36,49EUR | 21.11. | +1,85 | +0,67 | 45,59 | 28,61 | 15.106,86 | |
| GENMAB AS | 264,40EUR | 21.11. | +1,39 | +3,60 | 287,00 | 155,00 | 84.872,40 | |
| Genus PLC | 27,20EUR | 21.11. | -2,16 | -0,60 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 0,9882EUR | 21.11. | +1,89 | +0,0178 | 3,9810 | 0,9102 | 988,20 | |
| Gilead Sciences Inc. | 110,92EUR | 21.11. | +1,79 | +1,94 | 112,18 | 82,00 | 364.594,04 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 21.11. | 0,0120 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 60,90EUR | 21.11. | +1,88 | +1,12 | 67,20 | 42,38 | 67.720,80 | |
| Heidelberg Pharma | 2,950EUR | 21.11. | +0,34 | +0,010 | 5,940 | 2,110 | 13.204,20 | |
| IDEXX Laboratories Inc. | 634,40EUR | 21.11. | +5,34 | +31,80 | 637,00 | 325,00 | 24.741,60 | |
| Illumina Inc. | 106,66EUR | 21.11. | +4,19 | +4,32 | 146,00 | 61,94 | 255.344,04 | |
| Incyte Corp. | 88,74EUR | 21.11. | +0,41 | +0,36 | 95,00 | 48,86 | 323.279,82 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 21.11. | +8,99 | +0,85 | 25,20 | 9,50 | 1.668,60 | |
| Ionis Pharmaceuticals Inc. | 65,50EUR | 21.11. | +4,08 | +2,58 | 66,68 | 22,15 | 8.580,50 | |
| Johnson & Johns | 177,14EUR | 21.11. | +0,58 | +1,02 | 179,70 | 128,02 | 1.852.884,40 | |
| Kuros Biosciences AG | 28,76EUR | 21.11. | +1,20 | +0,34 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 175,00EUR | 21.11. | 189,00 | 87,50 | 40.425,00 | |||
| Lonza Group AG | 576,80EUR | 21.11. | +2,56 | +14,40 | 656,60 | 501,00 | ||
| Medigene AG | 0,0262EUR | 21.11. | 2,1265 | 0,0262 | 223,75 | |||
| Merck KGaA | 112,85EUR | 21.11. | +2,65 | +2,90 | 154,45 | 100,65 | 4.373.050,35 | |
| Myriad Genetics Inc. | 6,400EUR | 21.11. | +6,78 | +0,400 | 16,100 | 3,300 | 7.564,80 | |
| Nektar Therapeutics | 46,80EUR | 21.11. | -1,69 | -0,80 | 57,00 | 5,99 | 87.094,80 | |
| Neurocrine Biosciences Inc. | 124,20EUR | 21.11. | +2,13 | +2,55 | 148,30 | 77,48 | 36.142,20 | |
| Novartis | 110,56EUR | 21.11. | +2,20 | +2,38 | 114,92 | 87,37 | 18.463,52 | |
| Novonesis A/S | 53,76EUR | 21.11. | +4,69 | +2,42 | 65,72 | 49,46 | 30.481,92 | |
| Pfizer | 21,71EUR | 21.11. | +2,43 | +0,52 | 26,53 | 18,70 | 3.863.576,73 | |
| Pledpharma AB | 0,4455EUR | 21.11. | -1,44 | -0,0065 | ||||
| Qiagen | 40,44EUR | 21.11. | +2,56 | +1,01 | 47,31 | 32,25 | 297.800,16 | |
| Regeneron Pharmaceuticals Inc. | 656,60EUR | 21.11. | +2,64 | +16,80 | 757,00 | 416,90 | 499.672,60 | |
| RepliGen Corp. | 134,80EUR | 21.11. | +5,32 | +7,05 | 170,00 | 95,80 | 6.740,00 | |
| Roivant Sciences Ltd. | 17,56EUR | 21.11. | -0,06 | -0,01 | 18,45 | 7,97 | 7.127,33 | |
| Sangamo Therapeutics Inc. | 0,3714EUR | 21.11. | +10,47 | +0,0348 | 3,3005 | 0,3282 | 94.624,55 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,50EUR | 21.11. | +1,42 | +1,21 | 110,86 | 76,40 | 2.256.006,50 | |
| Sartorius AG | 176,80EUR | 21.11. | +2,95 | +5,00 | 229,50 | 136,00 | 107.140,80 | |
| Sartorius Vz. | 227,40EUR | 21.11. | +3,17 | +6,90 | 292,10 | 165,00 | 664.917,60 | |
| Serina Therapeutics Inc. | 3,200EUR | 21.11. | +3,75 | +0,120 | 6,800 | 0,392 | 483,20 | |
| Takara Holdings Inc. | 7,950EUR | 21.11. | +6,71 | +0,500 | 10,500 | 6,900 | 818,85 | |
| Teva Pharmaceut | 21,40EUR | 21.11. | 22,50 | 11,05 | 134.820,00 | |||
| TRANSGENE S.A. | 1,215EUR | 21.11. | -1,62 | -0,020 | 1,520 | 0,528 | 1.958,58 | |
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 412,70EUR | 21.11. | -0,32 | -1,30 | 417,90 | 236,50 | 52.000,20 | |
| Valneva SE | 3,752EUR | 21.11. | -0,21 | -0,008 | 5,355 | 1,724 | 155.434,10 | |
| Vertex | 376,15EUR | 21.11. | +1,16 | +4,25 | 477,35 | 313,00 | 109.083,50 |