71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14:42 | +1,46 | +0,33 | 24,06 | 12,41 | 795,20 | |
| Agenus Inc. | 3,960EUR | 15:31 | +0,51 | +0,020 | 8,454 | 2,740 | 1.029,60 | |
| Alnylam Pharmaceuticals Inc | 310,30EUR | 20:24 | -0,82 | -2,60 | 425,00 | 185,00 | 81.298,60 | |
| Amgen | 280,75EUR | 21:45 | +1,49 | +4,15 | 309,70 | 228,95 | 226.846,00 | |
| Anika Therapeutics | 8,100EUR | 22:55 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 6,550EUR | 18:36 | -0,50 | -0,032 | 7,499 | 3,728 | 759,80 | |
| Bavarian Nordic | 26,78EUR | 20:24 | +0,94 | +0,25 | 33,09 | 17,19 | 24.155,56 | |
| Bayer | 41,61EUR | 21:59 | +7,21 | +2,80 | 41,84 | 18,65 | 47.977.495,08 | |
| BB Biotech AG | 52,30EUR | 22:27 | +1,17 | +0,60 | 52,30 | 25,80 | 491.410,80 | |
| Becton, Dickinson & Co. | 178,00EUR | 21:36 | +2,93 | +5,05 | 249,20 | 140,95 | 124.778,00 | |
| Biofrontera AG | 2,510EUR | 17:35 | 2,970 | 2,030 | 2.537,61 | |||
| Biogen Idec | 144,90EUR | 21:36 | -5,04 | -7,70 | 162,90 | 98,78 | 220.537,80 | |
| Biomarin Pharmaceutical Inc. | 47,98EUR | 16:53 | +1,59 | +0,75 | 69,14 | 43,80 | 4.893,96 | |
| BioNTech | 93,60EUR | 21:59 | +1,74 | +1,60 | 121,10 | 72,05 | 14.115.441,60 | |
| Biotest AG | 35,20EUR | 18:35 | -3,30 | -1,20 | 45,60 | 35,00 | 22.316,80 | |
| BRAIN AG | 2,410EUR | 21:59 | -10,07 | -0,270 | 3,890 | 1,820 | 320.149,22 | |
| Cerus Corp. | 2,460EUR | 21:05 | +8,77 | +0,186 | 2,520 | 0,980 | 21.633,24 | |
| Compugen Ltd. | 1,630EUR | 13:21 | +0,60 | +0,010 | 2,500 | 1,098 | 5.868,00 | |
| CureVac | 3,892EUR | 07.01. | 4,900 | 2,000 | ||||
| Daiichi Sankyo CO., Ltd. | 18,30EUR | 08:16 | -2,67 | -0,50 | 26,60 | 17,00 | ||
| Dow Inc. | 24,10EUR | 21:47 | +6,17 | +1,40 | 40,50 | 17,60 | 1.087.151,00 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 21:57 | 14,80 | 10,10 | 22,40 | |||
| Dupont | 36,89EUR | 18:18 | -1,95 | -0,73 | 81,10 | 29,23 | 16.856,45 | |
| Emergent Biosolutions Inc. | 10,48EUR | 20:52 | +2,84 | +0,30 | 11,98 | 3,72 | 366,80 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0320EUR | 13.01. | +6,25 | +0,0020 | 0,1890 | 0,0200 | ||
| Evotec | 6,382EUR | 21:59 | -1,70 | -0,110 | 9,335 | 4,909 | 1.950.913,58 | |
| Exact Sciences Corp. | 87,96EUR | 20:51 | -0,01 | -0,01 | 89,18 | 32,67 | 4.398,00 | |
| Exelixis Inc. | 38,39EUR | 16:53 | +2,62 | +0,99 | 45,59 | 28,61 | 191,95 | |
| GENMAB AS | 302,10EUR | 20:19 | +4,28 | +12,40 | 304,20 | 155,00 | 122.954,70 | |
| Genus PLC | 29,60EUR | 17:31 | +2,78 | +0,80 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,101EUR | 10:04 | +0,81 | +0,009 | 3,059 | 0,910 | 7.101,45 | |
| Gilead Sciences Inc. | 106,14EUR | 21:45 | +1,90 | +1,98 | 112,18 | 82,00 | 146.473,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 61,10EUR | 09:02 | +1,86 | +1,14 | 67,20 | 42,38 | 2.444,00 | |
| Heidelberg Pharma | 3,090EUR | 18:46 | -0,96 | -0,030 | 5,940 | 2,150 | 50.617,29 | |
| IDEXX Laboratories Inc. | 610,00EUR | 17:34 | -0,43 | -2,60 | 666,00 | 325,00 | 37.210,00 | |
| Illumina Inc. | 124,48EUR | 21:39 | -2,00 | -2,52 | 138,78 | 61,94 | 97.094,40 | |
| Incyte Corp. | 89,06EUR | 15:26 | +2,47 | +2,18 | 95,72 | 48,86 | 96.362,92 | |
| Integra Lifescience.Hldgs Corp | 12,00EUR | 22:26 | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 67,58EUR | 08:01 | -0,79 | -0,54 | 73,86 | 22,15 | 135,16 | |
| Johnson & Johns | 187,66EUR | 21:52 | +2,35 | +4,30 | 187,98 | 128,02 | 1.199.522,72 | |
| Kuros Biosciences AG | 29,08EUR | 22:55 | -1,36 | -0,40 | 36,96 | 15,53 | 24.630,76 | |
| Ligand Pharmaceuticals Inc. | 160,00EUR | 09:38 | +2,48 | +4,00 | 189,00 | 87,50 | 320,00 | |
| Lonza Group AG | 596,20EUR | 22:55 | -0,63 | -3,80 | 656,60 | 501,00 | ||
| Medigene AG | 0,0748EUR | 19:41 | +53,81 | +0,0226 | 2,1265 | 0,0206 | 10.728,04 | |
| Merck KGaA | 127,60EUR | 21:31 | -1,25 | -1,60 | 154,45 | 100,65 | 1.503.893,60 | |
| Myriad Genetics Inc. | 5,400EUR | 22:26 | -0,95 | -0,050 | 14,800 | 3,300 | ||
| Nektar Therapeutics | 31,00EUR | 21:07 | -1,29 | -0,40 | 57,50 | 5,99 | 113.739,00 | |
| Neurocrine Biosciences Inc. | 115,95EUR | 20:23 | +2,35 | +2,65 | 148,30 | 77,48 | 98.789,40 | |
| Novartis | 125,10EUR | 22:55 | +3,13 | +3,80 | 125,20 | 87,37 | 29.023,20 | |
| Novonesis A/S | 56,36EUR | 19:47 | +0,97 | +0,54 | 65,72 | 49,46 | 46.271,56 | |
| Pfizer | 21,98EUR | 21:57 | +2,00 | +0,43 | 26,10 | 18,70 | 4.356.741,53 | |
| Pledpharma AB | 0,3890EUR | 22:22 | +2,91 | +0,0110 | ||||
| Qiagen | 40,78EUR | 21:28 | +0,14 | +0,06 | 49,80 | 33,94 | 187.547,22 | |
| Regeneron Pharmaceuticals Inc. | 647,80EUR | 20:29 | -0,59 | -3,80 | 704,00 | 416,90 | 60.893,20 | |
| RepliGen Corp. | 142,05EUR | 14:42 | -3,06 | -4,35 | 170,00 | 95,80 | 27.273,60 | |
| Roivant Sciences Ltd. | 20,36EUR | 20:43 | +1,53 | +0,31 | 20,36 | 7,97 | 5.680,44 | |
| Sangamo Therapeutics Inc. | 0,3841EUR | 20:46 | -3,05 | -0,0116 | 1,4430 | 0,3282 | 10.871,95 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 82,58EUR | 21:38 | +1,53 | +1,24 | 110,86 | 76,40 | 1.038.443,50 | |
| Sartorius AG | 194,00EUR | 21:58 | -1,92 | -3,80 | 229,50 | 136,00 | 90.598,00 | |
| Sartorius Vz. | 251,30EUR | 21:56 | -2,71 | -7,00 | 292,10 | 165,00 | 454.099,10 | |
| Serina Therapeutics Inc. | 2,420EUR | 18:26 | +7,69 | +0,160 | 6,800 | 0,392 | 605,00 | |
| Takara Holdings Inc. | 9,100EUR | 22:26 | -1,68 | -0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,00EUR | 20:43 | +0,72 | +0,20 | 30,00 | 11,05 | 585.928,00 | |
| TRANSGENE S.A. | 0,9260EUR | 22:55 | -2,94 | -0,0280 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 410,00EUR | 22:26 | -0,17 | -0,70 | 443,20 | 236,50 | ||
| Valneva SE | 4,338EUR | 21:49 | +1,02 | +0,044 | 5,355 | 2,052 | 748.283,31 | |
| Vertex | 384,55EUR | 20:25 | -1,27 | -4,95 | 477,35 | 313,00 | 94.983,85 |