Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR13.07.-0,31-0,0724,1117,06
Agenus Inc.5,350EUR13:12+0,93+0,0508.260,40
Alnylam Pharmaceuticals Inc252,20EUR13:39-0,08-0,20425,00239,0027.742,00
Amgen316,30EUR14:33-0,82-2,60333,30228,9582.870,60
Anika Therapeutics13,30EUR14:35-1,48-0,2014,306,10
Bausch Health Companies Inc.4,232EUR14:40+0,86+0,0367,4994,050143,89
Bavarian Nordic24,60EUR12:00+0,82+0,2033,0922,9473,80
Bayer49,79EUR14:49+0,26+0,1353,8624,823.123.177,33
BB Biotech AG54,20EUR14:37+0,37+0,2056,8032,35156.150,20
Becton, Dickinson & Co.134,10EUR13:04-1,08-1,45180,10121,509.387,00
Biofrontera AG2,270EUR13.07.+1,34+0,0302,9702,200206,57
Biogen Idec183,60EUR12:43+0,19+0,34192,50103,5523.317,20
Biomarin Pharmaceutical Inc.51,76EUR13.07.-1,58-0,8256,3842,50
BioNTech78,20EUR14:47-1,14-0,90105,8068,35923.151,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,810EUR13:34-1,09-0,0303,8901,86520.586,06
Cerus Corp.2,740EUR13.07.+1,49+0,0403,0400,98049,32
Compugen Ltd.2,040EUR13.07.+0,50+0,0102,7001,1347.140,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR08:0923,4012,30
Dow Inc.26,86EUR14:33+1,13+0,3037,2017,6039.940,82
Dr Reddy's Laboratories Ltd.11,20EUR14:49+0,90+0,1013,6010,10
Dupont117,86EUR13.07.-0,38-0,44215,6487,691.650,04
Emergent Biosolutions Inc.6,960EUR13.07.+0,36+0,02511,9804,849354,96
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,704EUR14:49-9,66-0,3967,8483,19210.840.485,69
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,50EUR13.07.-0,90-0,4450,5528,6112.076,50
GENMAB AS253,80EUR13:50+0,96+2,40306,20179,6517.512,20
Genus PLC24,80EUR14:34+5,98+1,4036,6022,80
Geron Corp. (Del.)1,259EUR14:21+0,78+0,0101,6680,910881,30
Gilead Sciences Inc.114,82EUR14:41-1,01-1,16132,1692,3645.583,54
Global Bio-Chem TE.HD-,100,0040EUR13.07.0,01100,0010
Halozyme Therapeutics Inc.65,84EUR13.07.-0,72-0,4871,5047,7816.855,04
Heidelberg Pharma2,630EUR12:504,8102,32030.392,28
IDEXX Laboratories Inc.491,80EUR10:24-0,77-3,80666,00441,105.901,60
Illumina Inc.170,00EUR13:04+0,26+0,44170,8076,38306.000,00
Incyte Corp.99,90EUR13:18+0,04+0,04104,9057,907.592,40
Integra Lifescience.Hldgs Corp15,50EUR13.07.-0,62-0,1016,307,75
Ionis Pharmaceuticals Inc.49,51EUR14:31-0,18-0,0976,0035,3912.030,93
Johnson & Johns224,85EUR14:50-0,42-0,95235,70133,42402.931,20
Kuros Biosciences AG22,20EUR13:58-1,86-0,4237,1019,181.354,20
Ligand Pharmaceuticals Inc.276,00EUR13.07.+1,50+4,00290,00106,002.208,00
Lonza Group AG630,60EUR14:50-0,32-2,00639,60499,0011.350,80
Medigene AG0,0150EUR07:130,15600,0048
Merck KGaA138,45EUR14:40-0,22-0,30148,60100,65288.806,70
Myriad Genetics Inc.5,146EUR13.07.-2,21-0,1127,2003,022
Nektar Therapeutics58,92EUR08:31-1,68-1,0091,4018,2058,92
Neurocrine Biosciences Inc.151,95EUR11:35-1,31-2,00159,95103,356.685,80
Novartis133,30EUR14:49-0,80-1,08144,3096,42405.631,90
Novozymes A/S56,50EUR13:02-1,47-0,8460,8845,1533.843,50
Pfizer21,41EUR14:49-0,44-0,1024,9219,98862.951,46
Pledpharma AB0,5410EUR14:48+0,37+0,00200,63600,3190
Qiagen35,52EUR14:35-2,07-0,7549,5027,60351.825,60
Regeneron Pharmaceuticals Inc.580,10EUR13:14-0,81-4,70701,00456,0011.602,00
RepliGen Corp.125,75EUR12:46-0,56-0,70150,0587,5212.575,00
Roivant Sciences Ltd.30,70EUR13.07.-1,03-0,3132,689,643.991,00
Sangamo Therapeutics Inc.0,1234EUR13.07.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,71EUR14:50-1,87-1,4490,9071,25296.026,10
Sartorius AG195,40EUR14:16-0,10-0,20208,50145,4015.045,80
Sartorius Vz.247,20EUR14:51+0,08+0,20266,90176,00236.076,00
Serina Therapeutics Inc.1,800EUR07:45-0,57-0,010135,00
Takara Holdings Inc.11,40EUR13.07.+2,65+0,3012,506,951.379,40
Teva Pharmaceut28,00EUR11:36-0,36-0,1031,6013,0021.980,00
TRANSGENE S.A.0,7480EUR10:24+4,91+0,03501,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.465,10EUR10:05-0,06-0,30520,40237,1030.231,50
Valneva SE2,214EUR14:41-1,07-0,0245,3552,132104.126,63
Vertex423,00EUR14:40+0,77+3,20464,95313,0059.220,00