71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | -0,62 | -0,12 | 24,06 | 12,41 | 19,52 | |
| Agenus Inc. | 3,000EUR | 31.03. | +0,70 | +0,020 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 290,00EUR | 09:30 | -0,35 | -1,00 | 425,00 | 185,00 | 290,00 | |
| Amgen | 307,35EUR | 11:35 | +0,03 | +0,10 | 333,30 | 228,95 | 51.634,80 | |
| Anika Therapeutics | 12,20EUR | 11:52 | -0,81 | -0,10 | 14,00 | 6,10 | ||
| Bausch Health Companies Inc. | 4,650EUR | 11:29 | +0,08 | +0,004 | 7,499 | 3,728 | 10.332,30 | |
| Bavarian Nordic | 26,18EUR | 10:23 | +0,19 | +0,05 | 33,09 | 17,19 | 4.764,76 | |
| Bayer | 39,71EUR | 12:07 | 49,93 | 18,65 | 4.405.109,72 | |||
| BB Biotech AG | 48,65EUR | 11:40 | +0,73 | +0,35 | 113.743,70 | |||
| Becton, Dickinson & Co. | 137,30EUR | 12:00 | +0,18 | +0,25 | 210,10 | 130,10 | 8.649,90 | |
| Biofrontera AG | 2,470EUR | 08:28 | +1,21 | +0,030 | 2,970 | 2,030 | 7,41 | |
| Biogen Idec | 157,90EUR | 10:06 | -0,13 | -0,20 | 170,75 | 98,78 | 15.790,00 | |
| Biomarin Pharmaceutical Inc. | 49,49EUR | 09:36 | 62,94 | 43,80 | 742,35 | |||
| BioNTech | 77,30EUR | 11:54 | +0,33 | +0,25 | 111,00 | 68,35 | 750.505,70 | |
| Biotest AG | 41,00EUR | 08:16 | +0,49 | +0,20 | 45,60 | 33,00 | ||
| BRAIN AG | 2,490EUR | 11:38 | +1,25 | +0,030 | 3,890 | 1,820 | 12.502,29 | |
| Cerus Corp. | 1,540EUR | 31.03. | +1,43 | +0,022 | 2,520 | 0,980 | ||
| Compugen Ltd. | 1,794EUR | 31.03. | +0,56 | +0,010 | 2,040 | 1,098 | 600,99 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:16 | +1,38 | +0,20 | 24,40 | 14,50 | ||
| Dow Inc. | 35,10EUR | 11:27 | -2,79 | -1,00 | 37,20 | 17,60 | 135.310,50 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 10:30 | +0,86 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 39,58EUR | 11:34 | +0,04 | +0,02 | 71,88 | 29,23 | 2.374,80 | |
| Emergent Biosolutions Inc. | 7,138EUR | 09:44 | +0,25 | +0,018 | 11,980 | 3,715 | 378,31 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| Evotec | 4,392EUR | 12:00 | +1,34 | +0,058 | 8,628 | 4,001 | 398.938,54 | |
| Exact Sciences Corp. | 90,94EUR | 25.03. | +1,12 | +1,00 | 91,21 | 32,67 | ||
| Exelixis Inc. | 37,83EUR | 09:32 | -0,70 | -0,26 | 45,59 | 28,61 | 302,64 | |
| GENMAB AS | 235,20EUR | 10:54 | +1,21 | +2,80 | 306,20 | 155,00 | 20.932,80 | |
| Genus PLC | 27,80EUR | 11:24 | +3,73 | +1,00 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,300EUR | 31.03. | +1,39 | +0,018 | 1,668 | 0,910 | 10.149,10 | |
| Gilead Sciences Inc. | 119,52EUR | 11:42 | -0,76 | -0,92 | 132,16 | 82,00 | 33.585,12 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:28 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,10EUR | 09:32 | -0,54 | -0,30 | 69,24 | 42,38 | 52.958,40 | |
| Heidelberg Pharma | 2,900EUR | 09:29 | -0,35 | -0,010 | 5,940 | 2,320 | 29,00 | |
| IDEXX Laboratories Inc. | 490,30EUR | 09:30 | +0,14 | +0,70 | 666,00 | 325,00 | 980,60 | |
| Illumina Inc. | 106,34EUR | 11:01 | -0,02 | -0,02 | 132,20 | 61,94 | 23.607,48 | |
| Incyte Corp. | 81,16EUR | 11:34 | +0,10 | +0,08 | 95,72 | 48,86 | 81,16 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 31.03. | 19,800 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 65,50EUR | 09:30 | +0,34 | +0,22 | 73,86 | 22,15 | 65,50 | |
| Johnson & Johns | 211,50EUR | 12:05 | +0,21 | +0,45 | 214,60 | 128,02 | 423.211,50 | |
| Kuros Biosciences AG | 25,12EUR | 08:46 | +1,46 | +0,36 | 5.149,60 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 31.03. | +1,78 | +3,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 554,60EUR | 11:24 | +0,43 | +2,40 | 6.100,60 | |||
| Medigene AG | 0,0252EUR | 11:31 | +0,80 | +0,0002 | 0,7552 | 0,0206 | 104,71 | |
| Merck KGaA | 109,25EUR | 12:03 | +1,49 | +1,60 | 132,25 | 100,65 | 567.772,25 | |
| Myriad Genetics Inc. | 3,840EUR | 11:06 | 8,200 | 3,300 | 2.023,68 | |||
| Nektar Therapeutics | 63,50EUR | 09:30 | +1,63 | +1,00 | 67,00 | 5,99 | 63,50 | |
| Neurocrine Biosciences Inc. | 115,30EUR | 11:35 | -0,35 | -0,40 | 139,75 | 77,48 | 1.268,30 | |
| Novartis | 133,32EUR | 12:02 | +0,80 | +1,06 | 195.980,40 | |||
| Novozymes A/S | 51,66EUR | 11:39 | -0,39 | -0,20 | 65,72 | 45,15 | 20.302,38 | |
| Pfizer | 24,27EUR | 12:04 | -0,02 | -0,005 | 24,54 | 18,70 | 649.719,64 | |
| Pledpharma AB | 0,5280EUR | 12:06 | +14,29 | +0,0660 | 0,6290 | 0,2555 | ||
| Qiagen | 34,80EUR | 11:28 | +0,75 | +0,26 | 49,50 | 33,67 | 116.424,07 | |
| Regeneron Pharmaceuticals Inc. | 665,00EUR | 10:04 | -0,03 | -0,20 | 701,00 | 416,90 | 2.660,00 | |
| RepliGen Corp. | 99,32EUR | 31.03. | +0,15 | +0,15 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,00EUR | 31.03. | 25,92 | 7,97 | 72.000,00 | |||
| Sangamo Therapeutics Inc. | 0,2197EUR | 11:26 | +2,59 | +0,0054 | 0,8500 | 0,1860 | 341,85 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 82,93EUR | 12:03 | -0,37 | -0,31 | 101,32 | 74,93 | 332.217,58 | |
| Sartorius AG | 170,20EUR | 11:30 | -0,83 | -1,40 | 208,50 | 136,00 | 15.658,40 | |
| Sartorius Vz. | 209,80EUR | 11:54 | -0,62 | -1,30 | 266,90 | 165,00 | 121.684,00 | |
| Serina Therapeutics Inc. | 1,700EUR | 11:20 | +4,22 | +0,070 | 6,800 | 0,392 | 850,00 | |
| Takara Holdings Inc. | 8,600EUR | 31.03. | -0,58 | -0,050 | 10,500 | 6,900 | 860,00 | |
| Teva Pharmaceut | 26,30EUR | 09:30 | +0,39 | +0,10 | 31,60 | 11,05 | 1.946,20 | |
| TRANSGENE S.A. | 0,7560EUR | 11:39 | +15,60 | +0,1020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 520,40EUR | 09:30 | +0,67 | +3,40 | 520,40 | 236,50 | 1.040,80 | |
| Valneva SE | 2,886EUR | 11:57 | +2,85 | +0,080 | 5,355 | 2,200 | 87.301,50 | |
| Vertex | 385,20EUR | 11:28 | +0,77 | +2,95 | 451,30 | 313,00 | 10.400,40 |