Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,08EUR16.01.-1,97-0,4524,0612,41184,64
Agenus Inc.3,220EUR16.01.-8,33-0,2608,4542,7401.281,56
Alnylam Pharmaceuticals Inc309,30EUR16.01.425,00185,009.588,30
Amgen285,90EUR16.01.+0,14+0,40309,70228,95140.091,00
Anika Therapeutics8,000EUR16.01.-1,23-0,10017,4006,650
Bausch Health Companies Inc.6,284EUR16.01.-3,82-0,2367,4993,728
Bavarian Nordic26,77EUR16.01.+0,95+0,2533,0917,196.719,27
Bayer44,13EUR16.01.+5,24+2,2044,4018,6541.525.050,23
BB Biotech AG51,60EUR16.01.-1,34-0,7053,2025,802.734,80
Becton, Dickinson & Co.179,25EUR16.01.-0,53-0,95249,20140,9583.889,00
Biofrontera AG2,660EUR16.01.2,9702,0303.327,66
Biogen Idec141,10EUR16.01.-2,45-3,55162,9098,78125.155,70
Biomarin Pharmaceutical Inc.47,47EUR16.01.-0,82-0,3969,1443,805.791,34
BioNTech94,00EUR16.01.+2,80+2,55121,1072,0511.750.188,00
Biotest AG35,00EUR16.01.-1,67-0,6045,6035,00
BRAIN AG2,480EUR16.01.-0,42-0,0103,8901,82017.714,64
Cerus Corp.2,376EUR16.01.-5,01-0,1162,5200,9806.284,52
Compugen Ltd.1,988EUR16.01.+12,40+0,2202,5001,0981.759,38
CureVac3,892EUR07.01.4,9002,000
Daiichi Sankyo CO., Ltd.18,50EUR16.01.-2,76-0,5026,6017,00
Dow Inc.23,80EUR16.01.-1,25-0,3040,5017,60165.790,80
Dr Reddy's Laboratories Ltd.10,90EUR16.01.-1,80-0,2014,4010,10
Dupont37,27EUR16.01.-1,14-0,4381,1029,2319.191,48
Emergent Biosolutions Inc.9,578EUR16.01.+0,41+0,03811,9803,71555.763,12
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0300EUR16.01.-11,76-0,00400,18900,020015,33
Evotec6,352EUR16.01.+0,32+0,0209,3354,909985.855,81
Exact Sciences Corp.88,65EUR16.01.+0,17+0,1589,1832,67531,90
Exelixis Inc.38,15EUR16.01.-3,22-1,2445,5928,6121.783,65
GENMAB AS277,10EUR16.01.-5,03-14,60306,20155,00156.284,40
Genus PLC32,00EUR16.01.+8,11+2,4033,4017,205.760,00
Geron Corp. (Del.)1,149EUR16.01.+0,78+0,0092,9310,9101.157,69
Gilead Sciences Inc.107,10EUR16.01.+2,64+2,76112,1882,00216.020,70
Global Bio-Chem TE.HD-,100,0070EUR16.01.+40,00+0,00200,01100,0040
Halozyme Therapeutics Inc.61,44EUR16.01.-0,81-0,5067,2042,386.144,00
Heidelberg Pharma3,070EUR16.01.-3,15-0,1005,9402,15058.811,99
IDEXX Laboratories Inc.613,00EUR16.01.+0,46+2,80666,00325,0012.873,00
Illumina Inc.122,42EUR16.01.-2,48-3,10138,7861,9432.686,14
Incyte Corp.91,08EUR16.01.+0,95+0,8695,7248,8643.354,08
Integra Lifescience.Hldgs Corp10,90EUR16.01.-1,85-0,2025,209,50
Ionis Pharmaceuticals Inc.65,26EUR16.01.-1,15-0,7673,8622,158.679,58
Johnson & Johns188,90EUR16.01.-0,38-0,72189,76128,02928.254,60
Kuros Biosciences AG30,32EUR16.01.+4,16+1,2036,9615,537.580,00
Ligand Pharmaceuticals Inc.169,00EUR16.01.-1,81-3,00189,0087,50169,00
Lonza Group AG599,20EUR16.01.-0,40-2,40656,60501,001.198,40
Medigene AG0,0674EUR16.01.-11,75-0,00742,12650,02064.163,70
Merck KGaA129,60EUR16.01.+0,78+1,00154,45100,651.575.806,40
Myriad Genetics Inc.5,100EUR16.01.-1,94-0,10014,8003,300
Nektar Therapeutics32,00EUR16.01.+6,67+2,0057,505,9927.040,00
Neurocrine Biosciences Inc.114,65EUR16.01.-0,74-0,85148,3077,4823.273,95
Novartis124,82EUR16.01.+0,60+0,74125,3287,3714.479,12
Novonesis A/S55,90EUR16.01.-0,18-0,1065,7249,4634.825,70
Pfizer22,15EUR16.01.-0,70-0,1626,1018,702.514.180,05
Pledpharma AB0,3970EUR16.01.+2,19+0,00850,62900,2555
Qiagen41,26EUR16.01.-1,53-0,6449,8033,94164.008,50
Regeneron Pharmaceuticals Inc.632,00EUR16.01.-1,07-6,80704,00416,90278.080,00
RepliGen Corp.138,90EUR16.01.+0,36+0,50170,0095,802.778,00
Roivant Sciences Ltd.20,40EUR16.01.-0,68-0,1420,407,97
Sangamo Therapeutics Inc.0,3516EUR16.01.-6,60-0,02421,44300,328239.740,29
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,33EUR16.01.-1,63-1,34110,8676,402.516.756,85
Sartorius AG202,50EUR16.01.+1,02+2,00229,50136,0079.582,50
Sartorius Vz.259,30EUR16.01.+0,82+2,10292,10165,00513.673,30
Serina Therapeutics Inc.2,340EUR16.01.+12,28+0,2806,8000,3923.271,32
Takara Holdings Inc.9,100EUR16.01.-1,12-0,10010,5006,9009,10
Teva Pharmaceut27,40EUR16.01.-1,81-0,5030,0011,05317.703,00
TRANSGENE S.A.0,9100EUR16.01.-0,66-0,00601,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.410,30EUR16.01.-1,44-5,80443,20236,509.436,90
Valneva SE4,322EUR16.01.+1,03+0,0445,3552,062357.904,82
Vertex383,35EUR16.01.+0,58+2,20477,35313,00124.205,40