70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,88EUR | 17:07 | +1,36 | +0,28 | 24,06 | 17,06 | 522,00 | |
| Agenus Inc. | 2,520EUR | 20:02 | -1,57 | -0,040 | 5.675,04 | |||
| Alnylam Pharmaceuticals Inc | 257,10EUR | 20:00 | -0,85 | -2,20 | 425,00 | 239,00 | 12.597,90 | |
| Amgen | 312,10EUR | 21:39 | +0,52 | +1,60 | 333,30 | 228,95 | 177.584,90 | |
| Anika Therapeutics | 12,70EUR | 22:00 | 13,80 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,400EUR | 22:25 | +5,89 | +0,254 | 7,499 | 4,100 | ||
| Bavarian Nordic | 23,74EUR | 18:52 | +0,08 | +0,02 | 33,09 | 22,28 | 24.879,52 | |
| Bayer | 46,54EUR | 21:58 | +16,73 | +6,67 | 49,93 | 24,82 | 74.732.582,34 | |
| BB Biotech AG | 51,10EUR | 21:58 | +0,39 | +0,20 | 53,60 | 31,50 | 994.201,60 | |
| Becton, Dickinson & Co. | 133,50EUR | 19:22 | +2,31 | +3,00 | 180,10 | 121,50 | 133.900,50 | |
| Biofrontera AG | 2,350EUR | 22:25 | +0,45 | +0,010 | 2,970 | 2,130 | ||
| Biogen Idec | 178,84EUR | 19:53 | +1,00 | +1,76 | 189,86 | 103,55 | 229.988,24 | |
| Biomarin Pharmaceutical Inc. | 50,34EUR | 20:40 | -0,12 | -0,06 | 56,38 | 42,50 | 19.531,92 | |
| BioNTech | 79,20EUR | 21:54 | -0,57 | -0,45 | 105,80 | 68,35 | 2.808.511,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,860EUR | 18:04 | 3,890 | 1,855 | 32.881,42 | |||
| Cerus Corp. | 2,360EUR | 15:36 | +8,77 | +0,200 | 2,600 | 0,980 | 1.652,00 | |
| Compugen Ltd. | 1,740EUR | 22:25 | +1,16 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 09:07 | -0,75 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,16EUR | 17:10 | -0,39 | -0,10 | 37,20 | 17,60 | 168.119,12 | |
| Dr Reddy's Laboratories Ltd. | 13,00EUR | 21:59 | +2,36 | +0,30 | 13,20 | 10,10 | ||
| Emergent Biosolutions Inc. | 6,950EUR | 20:23 | -5,49 | -0,405 | 11,980 | 4,849 | 1.216,25 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,798EUR | 21:16 | +0,08 | +0,004 | 7,848 | 4,001 | 390.077,40 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,86EUR | 20:20 | -1,02 | -0,48 | 49,62 | 28,61 | 39.549,84 | |
| GENMAB AS | 227,60EUR | 20:41 | +0,80 | +1,80 | 306,20 | 171,45 | 24.353,20 | |
| Genus PLC | 24,60EUR | 21:56 | -2,38 | -0,60 | 36,60 | 22,00 | ||
| Geron Corp. (Del.) | 1,270EUR | 16:28 | -2,32 | -0,028 | 1,668 | 0,910 | 32.385,00 | |
| Gilead Sciences Inc. | 108,90EUR | 21:55 | -1,07 | -1,18 | 132,16 | 90,01 | 176.962,50 | |
| Global Bio-Chem TE.HD-,10 | 0,0010EUR | 21:59 | -75,00 | -0,0030 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 63,28EUR | 18:34 | +1,96 | +1,22 | 69,24 | 43,55 | 28.476,00 | |
| Heidelberg Pharma | 2,670EUR | 20:52 | +0,39 | +0,010 | 5,120 | 2,320 | 6.912,63 | |
| IDEXX Laboratories Inc. | 489,80EUR | 18:56 | +0,50 | +2,40 | 666,00 | 441,10 | 1.469,40 | |
| Illumina Inc. | 156,42EUR | 21:07 | +1,21 | +1,86 | 160,58 | 76,38 | 122.633,28 | |
| Incyte Corp. | 94,36EUR | 21:28 | -1,05 | -1,00 | 97,22 | 57,02 | 27.741,84 | |
| Integra Lifescience.Hldgs Corp | 15,30EUR | 14:39 | +1,29 | +0,20 | 15,90 | 7,75 | 7.650,00 | |
| Ionis Pharmaceuticals Inc. | 68,00EUR | 15:32 | +2,24 | +1,50 | 73,86 | 32,50 | 19.380,00 | |
| Johnson & Johns | 216,10EUR | 21:52 | +1,44 | +3,05 | 218,15 | 128,62 | 1.262.240,10 | |
| Kuros Biosciences AG | 20,18EUR | 19:47 | +1,77 | +0,35 | 37,10 | 19,18 | 16.305,44 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 16:06 | +3,20 | +8,00 | 256,00 | 97,50 | 2.560,00 | |
| Lonza Group AG | 584,60EUR | 19:07 | +2,35 | +13,40 | 638,00 | 499,00 | 50.275,60 | |
| Medigene AG | 0,0174EUR | 18:44 | +70,00 | +0,0070 | 0,1765 | 0,0100 | 1.789,56 | |
| Merck KGaA | 147,70EUR | 21:57 | +5,60 | +7,80 | 147,70 | 100,65 | 10.016.275,50 | |
| Myriad Genetics Inc. | 4,716EUR | 17:57 | +3,67 | +0,166 | 7,200 | 3,022 | 1.999,58 | |
| Nektar Therapeutics | 54,42EUR | 21:41 | -4,72 | -2,68 | 91,40 | 18,20 | 22.421,04 | |
| Neurocrine Biosciences Inc. | 145,05EUR | 20:36 | -1,34 | -1,95 | 146,70 | 103,35 | 6.817,35 | |
| Novartis | 136,42EUR | 21:17 | +1,09 | +1,46 | 144,30 | 96,42 | 749.218,64 | |
| Novozymes A/S | 54,72EUR | 19:15 | -0,87 | -0,48 | 62,52 | 45,15 | 145.828,80 | |
| Pfizer | 20,81EUR | 21:58 | -1,63 | -0,35 | 24,92 | 19,98 | 3.693.171,51 | |
| Pledpharma AB | 0,5310EUR | 22:53 | +15,18 | +0,0700 | 0,6360 | 0,3190 | ||
| Qiagen | 34,38EUR | 21:31 | +0,22 | +0,08 | 49,50 | 27,60 | 450.102,96 | |
| Regeneron Pharmaceuticals Inc. | 552,50EUR | 19:33 | -0,95 | -5,20 | 701,00 | 441,10 | 26.520,00 | |
| RepliGen Corp. | 122,90EUR | 15:31 | +4,81 | +5,80 | 150,05 | 87,52 | 737,40 | |
| Roivant Sciences Ltd. | 30,87EUR | 13:07 | -0,20 | -0,06 | 30,87 | 9,25 | 154,35 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:50 | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,54EUR | 21:46 | +0,79 | +0,58 | 90,90 | 71,25 | 785.039,50 | |
| Sartorius AG | 187,00EUR | 21:19 | +4,66 | +8,20 | 208,50 | 145,40 | 221.221,00 | |
| Sartorius Vz. | 229,00EUR | 21:56 | +5,24 | +11,40 | 266,90 | 176,00 | 1.289.957,00 | |
| Serina Therapeutics Inc. | 1,770EUR | 22:25 | -1,88 | -0,030 | ||||
| Takara Holdings Inc. | 12,10EUR | 22:25 | +2,50 | +0,30 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 30,00EUR | 21:21 | -2,01 | -0,60 | 31,60 | 13,00 | 303.810,00 | |
| TRANSGENE S.A. | 0,6910EUR | 22:55 | -1,00 | -0,0070 | 1,5200 | 0,6540 | 1.945,17 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 490,90EUR | 14:17 | -1,36 | -6,50 | 520,40 | 237,10 | 7.363,50 | |
| Valneva SE | 2,250EUR | 21:58 | -3,00 | -0,069 | 5,355 | 2,132 | 254.814,75 | |
| Vertex | 424,60EUR | 21:46 | -0,02 | -0,10 | 435,00 | 313,00 | 107.423,80 |