Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,88EUR11.09.-0,46-0,1126,6517,06
Agenus Inc.5,900EUR11.09.7,4502,3604.183,10
Alnylam Pharmaceuticals Inc214,50EUR11.09.+1,32+2,80425,00172,1531.746,00
Amgen326,10EUR11.09.+0,82+2,65383,95228,95583.719,00
Anika Therapeutics17,70EUR07:1119,106,10
Bausch Health Companies Inc.5,055EUR11.09.+0,32+0,0166,8673,854606,60
Bavarian Nordic27,20EUR11.09.-0,29-0,0833,0922,945.032,00
Bayer48,19EUR11.09.-0,48-0,2353,8625,785.096.333,45
BB Biotech AG55,10EUR11.09.-0,54-0,3060,9037,15163.481,70
Becton, Dickinson & Co.151,70EUR11.09.180,10121,5017.597,20
Biofrontera AG2,430EUR11.09.2,9702,20099,63
Biogen Idec187,18EUR11.09.-0,46-0,86193,80115,4517.407,74
Biomarin Pharmaceutical Inc.56,30EUR11.09.-1,24-0,7061,4242,5049.544,00
BioNTech83,65EUR11.09.+0,36+0,30105,8068,352.457.887,95
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,810EUR11.09.+1,45+0,0403,8902,0206.137,04
Cerus Corp.2,120EUR11.09.+1,90+0,0403,0401,0101.606,96
Compugen Ltd.2,200EUR11.09.2,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,30EUR11.09.+2,78+0,4023,4012,30
Dow Inc.25,07EUR11.09.+0,12+0,0337,2017,75102.812,07
Dr Reddy's Laboratories Ltd.10,10EUR11.09.+2,02+0,2013,609,60
Dupont110,14EUR11.09.-0,18-0,20215,6487,697.489,52
Emergent Biosolutions Inc.5,080EUR11.09.+0,28+0,01511,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,026EUR11.09.-0,27-0,0087,7522,9701.539.344,36
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,33EUR11.09.-0,49-0,2452,6728,6120.441,48
GENMAB AS278,60EUR11.09.-0,29-0,80306,20203,0013.651,40
Genus PLC24,60EUR07:0836,6022,80
Geron Corp. (Del.)1,201EUR11.09.+0,31+0,0041,6680,9109.127,60
Gilead Sciences Inc.124,00EUR11.09.-0,63-0,78132,1692,6472.292,00
Global Bio-Chem Technology Group Co. Ltd.0,0309EUR11.09.-4,92-0,00160,10000,0100
Halozyme Therapeutics Inc.92,34EUR11.09.-0,22-0,2096,0051,509.049,32
Heidelberg Pharma2,490EUR11.09.3,5902,3209.417,18
IDEXX Laboratories Inc.432,50EUR11.09.+0,16+0,70666,00432,5024.220,00
Illumina Inc.179,34EUR11.09.-0,07-0,12199,0276,388.249,64
Incyte Corp.105,35EUR11.09.-0,77-0,80116,5569,6817.488,10
Integra Lifescience.Hldgs Corp14,00EUR11.09.16,807,75
Ionis Pharmaceuticals Inc.47,24EUR11.09.-0,06-0,0376,0041,003.354,04
Johnson & Johns229,20EUR11.09.+1,01+2,30242,55147,50723.355,20
Kuros Biosciences AG19,58EUR11.09.-0,31-0,0637,1018,322.369,18
Ligand Pharmaceuticals Inc.254,00EUR11.09.-0,83-2,00290,00139,003.048,00
Lonza Group AG561,00EUR11.09.-0,32-1,80639,60499,003.366,00
Medigene AG0,0050EUR11.09.0,07960,0048
Merck KGaA131,45EUR11.09.-0,31-0,40148,60100,70743.086,85
Myriad Genetics Inc.2,910EUR11.09.-0,07-0,0027,2002,43429.973,00
Nektar Therapeutics59,90EUR11.09.-0,97-0,5891,4028,4015.274,50
Neurocrine Biosciences Inc.135,40EUR11.09.-0,26-0,35162,70103,3522.205,60
Novartis118,68EUR11.09.+0,08+0,10144,30102,40961.664,04
Novozymes A/S57,12EUR11.09.-0,28-0,1662,1845,1541.526,24
Pfizer23,85EUR11.09.+0,61+0,1525,1120,131.185.191,88
Pledpharma AB0,6540EUR07:16-0,76-0,00500,76100,3190
Qiagen36,32EUR11.09.-0,40-0,1549,5027,60368.016,21
Regeneron Pharmaceuticals Inc.676,90EUR11.09.+0,09+0,60738,20456,00100.858,10
RepliGen Corp.142,30EUR11.09.+0,46+0,65157,1587,52
Roivant Sciences Ltd.35,34EUR11.09.+0,14+0,0537,8211,50706,80
Sangamo Therapeutics Inc.0,1260EUR11.09.-24,55-0,0055
Sanofi73,74EUR11.09.+0,37+0,2790,9071,25807.231,78
Sartorius AG184,20EUR11.09.-0,22-0,40208,50154,0030.393,00
Sartorius Vz.233,80EUR11.09.-0,09-0,20266,90189,80501.033,40
Serina Therapeutics Inc.2,100EUR11.09.4,7601,300
Takara Holdings Inc.14,30EUR11.09.-1,41-0,2014,507,45300,30
Teva Pharmaceut31,50EUR11.09.+2,26+0,7032,9015,4040.320,00
TRANSGENE S.A.0,8100EUR07:13-0,74-0,00601,52000,5310
United Therapeutics Corp.(Del.431,20EUR11.09.-0,78-3,30520,40333,4018.110,40
Valneva SE2,871EUR11.09.-0,28-0,0085,3402,034103.462,23
Vertex440,85EUR11.09.-0,10-0,45484,35319,2523.805,90