Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,43EUR15:38-0,08-0,0224,0617,062.782,93
Agenus Inc.2,760EUR09:54+2,24+0,060102,12
Alnylam Pharmaceuticals Inc258,60EUR16:00-0,62-1,60425,00241,902.586,00
Amgen292,85EUR17:32+0,64+1,85333,30228,95232.815,75
Anika Therapeutics12,40EUR18:18-2,36-0,3013,606,10
Bausch Health Companies Inc.4,610EUR17:45-0,48-0,0227,4993,8252.719,90
Bavarian Nordic25,98EUR18:20-1,52-0,4033,0921,9220.082,54
Bayer38,52EUR18:16-1,31-0,5149,9323,985.087.683,08
BB Biotech AG48,15EUR18:14+0,31+0,1553,6030,55196.548,30
Becton, Dickinson & Co.126,35EUR17:45+0,48+0,60180,10121,50106.765,75
Biofrontera AG2,390EUR16:10+0,42+0,0102,9702,130468,44
Biogen Idec165,24EUR17:24+2,14+3,48189,86103,5567.087,44
Biomarin Pharmaceutical Inc.46,89EUR16:39-0,22-0,1056,3842,502.907,18
BioNTech79,35EUR18:16+1,34+1,05111,0068,353.580.748,10
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG2,920EUR18:08-7,30-0,2303,8901,82022.951,20
Cerus Corp.2,360EUR21.05.+0,86+0,0202,6000,9808.599,84
Compugen Ltd.2,280EUR21.05.+5,36+0,1202,7001,134684,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,60EUR08:1424,4012,60
Dow Inc.30,97EUR17:58+0,46+0,1437,2017,6049.830,73
Dr Reddy's Laboratories Ltd.11,50EUR15:41+1,77+0,2013,9010,10
Dupont41,48EUR17:29+2,43+0,9871,8829,23539,24
Emergent Biosolutions Inc.7,405EUR17:01+2,03+0,14511,9804,849518,35
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,180EUR18:11+2,58+0,1308,6284,0011.375.108,70
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,00EUR18:09+0,46+0,2045,5928,6128.939,00
GENMAB AS229,80EUR16:43-0,60-1,40306,20171,4525.967,40
Genus PLC28,20EUR18:1536,6021,80
Geron Corp. (Del.)1,111EUR09:38+0,19+0,0021,6680,910477,73
Gilead Sciences Inc.114,56EUR17:11+1,90+2,14132,1690,0161.518,72
Global Bio-Chem TE.HD-,100,0060EUR15:25+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.58,78EUR17:24+0,07+0,0469,2443,5517.457,66
Heidelberg Pharma2,740EUR17:51+1,11+0,0305,9402,3201.386,44
IDEXX Laboratories Inc.477,50EUR17:30+1,14+5,40666,00438,301.910,00
Illumina Inc.124,10EUR17:08+0,35+0,44132,2069,2722.958,50
Incyte Corp.83,62EUR14:09-0,19-0,1695,7256,4410.034,40
Integra Lifescience.Hldgs Corp12,80EUR21.05.-0,78-0,1014,007,756.400,00
Ionis Pharmaceuticals Inc.62,76EUR21.05.+0,18+0,1273,8628,68
Johnson & Johns202,20EUR18:17+1,59+3,16214,60128,62537.852,00
Kuros Biosciences AG23,96EUR12:57-1,66-0,4037,1020,5412.099,80
Ligand Pharmaceuticals Inc.181,00EUR21.05.+0,53+1,00208,0087,50
Lonza Group AG541,00EUR17:09-1,03-5,60638,00499,008.656,00
Medigene AG0,0370EUR16:46+34,58+0,00740,22000,0100758,94
Merck KGaA127,90EUR18:18+1,87+2,35132,25100,652.606.857,80
Myriad Genetics Inc.3,322EUR13:18-1,18-0,0397,2003,022365,42
Nektar Therapeutics57,98EUR17:56-1,20-0,7091,407,2416.002,48
Neurocrine Biosciences Inc.132,40EUR21.05.+1,20+1,60140,00103,3511.651,20
Novartis131,20EUR17:43+0,02+0,02144,3096,42439.782,40
Novozymes A/S52,04EUR17:26+0,23+0,1265,7245,15110.689,08
Pfizer22,31EUR18:14-0,02-0,00524,9219,981.404.389,72
Pledpharma AB0,5750EUR17:36-2,04-0,01200,63600,2555
Qiagen30,16EUR18:19+1,02+0,3149,5027,60449.641,21
Regeneron Pharmaceuticals Inc.548,90EUR17:02-0,93-5,10701,00416,90107.584,40
RepliGen Corp.93,00EUR21.05.+0,70+0,68150,0587,52
Roivant Sciences Ltd.27,28EUR21.05.-1,03-0,2727,679,252.973,52
Sangamo Therapeutics Inc.0,1234EUR21.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,93EUR18:14-0,61-0,4794,3271,84770.607,81
Sartorius AG185,20EUR16:58-1,59-3,00208,50145,4046.300,00
Sartorius Vz.232,40EUR18:04-2,16-5,10266,90176,00620.508,00
Serina Therapeutics Inc.1,420EUR21.05.+3,18+0,050
Takara Holdings Inc.10,90EUR11:31+0,93+0,1010,906,9554,50
Teva Pharmaceut29,50EUR17:38+1,03+0,3031,6013,0039.412,00
TRANSGENE S.A.0,7890EUR18:18+0,38+0,00301,52000,5500
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.486,30EUR21.05.+1,14+5,50520,40236,5021.883,50
Valneva SE2,452EUR18:16-1,78-0,0445,3552,13294.576,09
Vertex374,60EUR16:46+1,02+3,75435,00313,006.742,80