68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,62EUR | 22:25 | +0,06 | +0,01 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,650EUR | 22:25 | +2,29 | +0,150 | 8,900 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 21:22 | +1,60 | +3,15 | 425,00 | 172,15 | 54.136,00 | |
| Amgen | 368,60EUR | 20:58 | +3,17 | +11,30 | 383,95 | 247,45 | 343.903,80 | |
| Anika Therapeutics | 17,10EUR | 22:00 | +3,01 | +0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,605EUR | 17:29 | +2,36 | +0,125 | 6,867 | 3,854 | 840,75 | |
| Bavarian Nordic | 29,74EUR | 17:00 | +1,29 | +0,38 | 33,09 | 22,94 | 7.702,66 | |
| Bayer | 43,89EUR | 21:57 | -0,61 | -0,27 | 53,86 | 25,78 | 3.928.286,67 | |
| BB Biotech AG | 53,70EUR | 20:36 | +2,87 | +1,50 | 60,90 | 40,05 | 738.482,40 | |
| Becton, Dickinson & Co. | 161,10EUR | 17:26 | +0,47 | +0,75 | 180,10 | 121,50 | 24.809,40 | |
| Biofrontera AG | 3,120EUR | 20:38 | -1,27 | -0,040 | 5,500 | 2,200 | 2.015,52 | |
| Biogen Idec | 199,58EUR | 21:00 | +0,20 | +0,40 | 203,00 | 120,05 | 93.603,02 | |
| Biomarin Pharmaceutical Inc. | 49,28EUR | 21:14 | -1,26 | -0,63 | 61,42 | 42,50 | 14.931,84 | |
| BioNTech | 85,35EUR | 21:57 | -0,12 | -0,10 | 105,80 | 68,35 | 3.661.088,25 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,790EUR | 20:10 | -4,61 | -0,130 | 3,890 | 2,020 | 11.525,49 | |
| Cerus Corp. | 2,060EUR | 22:25 | -1,96 | -0,040 | 3,040 | 1,248 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 22:56 | +1,37 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 24,72EUR | 19:14 | -0,80 | -0,20 | 37,20 | 17,75 | 40.540,80 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 21:59 | -1,83 | -0,20 | 13,60 | 9,60 | ||
| Dupont | 118,46EUR | 12:15 | -1,10 | -1,30 | 215,64 | 87,69 | 7.581,44 | |
| Emergent Biosolutions Inc. | 6,395EUR | 17:11 | +2,54 | +0,155 | 11,980 | 3,844 | 6.446,16 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,896EUR | 21:57 | -1,16 | -0,034 | 7,752 | 2,708 | 878.067,20 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 53,05EUR | 16:17 | +2,32 | +1,18 | 53,05 | 28,61 | 5.251,95 | |
| GENMAB AS | 324,00EUR | 21:29 | -2,10 | -7,00 | 350,00 | 203,00 | 86.508,00 | |
| Genus PLC | 25,40EUR | 21:57 | +4,10 | +1,00 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,071EUR | 21:14 | +0,57 | +0,006 | 1,668 | 0,910 | 6.209,97 | |
| Gilead Sciences Inc. | 130,98EUR | 21:44 | +2,38 | +3,04 | 135,00 | 97,23 | 286.453,26 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0316EUR | 15:25 | +3,61 | +0,0011 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 99,76EUR | 19:08 | +1,57 | +1,52 | 102,15 | 51,50 | 23.942,40 | |
| Heidelberg Pharma | 2,360EUR | 20:21 | -2,20 | -0,050 | 3,400 | 2,100 | 1.840,80 | |
| IDEXX Laboratories Inc. | 448,90EUR | 16:19 | -0,77 | -3,50 | 666,00 | 432,50 | 73.170,70 | |
| Illumina Inc. | 241,20EUR | 21:22 | -1,55 | -3,75 | 270,05 | 76,38 | 137.484,00 | |
| Incyte Corp. | 101,65EUR | 19:39 | +1,12 | +1,12 | 116,55 | 71,64 | 26.022,40 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 22:25 | -1,71 | -0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,07EUR | 17:23 | +1,21 | +0,47 | 76,00 | 38,12 | 820,47 | |
| Johnson & Johns | 230,85EUR | 21:58 | +1,97 | +4,45 | 242,55 | 158,50 | 1.398.720,15 | |
| Kuros Biosciences AG | 19,41EUR | 14:20 | -3,56 | -0,72 | 37,10 | 17,45 | 17.682,51 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:44 | -0,77 | -2,00 | 290,00 | 152,00 | 5.502,00 | |
| Lonza Group AG | 620,80EUR | 21:37 | +1,34 | +8,20 | 639,60 | 499,00 | 40.972,80 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | ||||
| Merck KGaA | 140,10EUR | 21:48 | +1,09 | +1,50 | 148,60 | 100,70 | 1.459.561,80 | |
| Myriad Genetics Inc. | 3,752EUR | 09:02 | +1,04 | +0,039 | 7,200 | 2,434 | 112,56 | |
| Nektar Therapeutics | 34,83EUR | 19:47 | +1,36 | +0,48 | 91,40 | 28,40 | 55.693,17 | |
| Neurocrine Biosciences Inc. | 128,85EUR | 21:15 | -0,82 | -1,05 | 162,70 | 103,35 | 7.602,15 | |
| Novartis | 127,94EUR | 21:25 | +2,72 | +3,38 | 144,30 | 104,56 | 1.361.281,60 | |
| Novozymes A/S | 57,26EUR | 21:12 | 62,18 | 45,15 | 53.022,76 | |||
| Pfizer | 25,06EUR | 21:52 | +2,40 | +0,59 | 25,54 | 20,51 | 4.089.276,66 | |
| Pledpharma AB | 0,8080EUR | 21:57 | +0,37 | +0,0030 | 0,8500 | 0,3190 | ||
| Qiagen | 40,31EUR | 21:58 | -1,05 | -0,43 | 49,50 | 27,60 | 496.275,46 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 18:55 | +1,47 | +9,60 | 738,20 | 456,00 | 84.294,00 | |
| RepliGen Corp. | 150,80EUR | 15:59 | -3,61 | -5,55 | 174,15 | 87,52 | 2.262,00 | |
| Roivant Sciences Ltd. | 31,38EUR | 09:10 | -1,50 | -0,47 | 37,82 | 13,74 | 3.922,50 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 72,02EUR | 21:58 | +2,50 | +1,76 | 90,90 | 69,78 | 776.447,62 | |
| Sartorius AG | 205,50EUR | 20:49 | +0,49 | +1,00 | 215,00 | 157,40 | 41.305,50 | |
| Sartorius Vz. | 261,10EUR | 21:46 | -0,42 | -1,10 | 271,80 | 198,00 | 663.977,30 | |
| Serina Therapeutics Inc. | 1,760EUR | 22:25 | 4,760 | 1,300 | ||||
| Takara Holdings Inc. | 14,20EUR | 16:22 | +1,44 | +0,20 | 15,10 | 7,45 | 99,40 | |
| Teva Pharmaceut | 34,60EUR | 22:25 | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,6820EUR | 22:21 | -2,71 | -0,0190 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 488,80EUR | 21:24 | +1,15 | +5,50 | 520,40 | 351,90 | 15.152,80 | |
| Valneva SE | 2,570EUR | 21:46 | +0,66 | +0,017 | 5,145 | 2,034 | 47.822,56 | |
| Vertex | 451,90EUR | 21:24 | +1,26 | +5,60 | 484,35 | 345,05 | 286.956,50 |