Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,38EUR27.04.+1,27+0,2424,0612,80988,13
Agenus Inc.3,520EUR27.04.-2,91-0,1008,4542,360862,40
Alnylam Pharmaceuticals Inc259,00EUR20:58-0,99-2,60425,00215,0034.706,00
Amgen288,55EUR20:48-0,05-0,15333,30228,95214.969,75
Anika Therapeutics13,10EUR20:37-2,24-0,3013,606,10
Bausch Health Companies Inc.4,844EUR09:41+2,22+0,1047,4993,8252.422,00
Bavarian Nordic24,74EUR20:21-0,72-0,1833,0920,40692,72
Bayer36,61EUR20:56-2,37-0,8949,9322,099.527.313,18
BB Biotech AG49,45EUR20:29+0,61+0,30177.624,40
Becton, Dickinson & Co.126,95EUR19:55-0,82-1,05182,00126,9511.171,60
Biofrontera AG2,460EUR13:46-1,20-0,0302,9702,1302.093,46
Biogen Idec154,60EUR13:41+1,32+2,02170,75102,0518.242,80
Biomarin Pharmaceutical Inc.46,35EUR15:54-0,74-0,3456,5443,802.317,50
BioNTech86,70EUR20:55-0,63-0,55111,0068,351.973.552,10
Biotest AG41,40EUR08:1745,6033,00
BRAIN AG2,590EUR18:33+7,92+0,1903,8901,820289.688,91
Cerus Corp.1,690EUR27.04.-1,20-0,0202,5200,9805.070,00
Compugen Ltd.2,480EUR27.04.-7,32-0,1802,7001,112248,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,80EUR08:09+0,76+0,1024,4012,60
Dow Inc.32,47EUR19:14+0,46+0,1537,2017,6023.280,99
Dr Reddy's Laboratories Ltd.11,80EUR16:09+1,72+0,2013,9010,301.180,00
Dupont38,69EUR17:05-2,47-0,9871,8829,232.166,64
Emergent Biosolutions Inc.6,920EUR19:52+1,47+0,10011,9804,3573.460,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,135EUR20:42-2,19-0,1158,6284,001820.157,07
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,66EUR14:49+0,93+0,3645,5928,61564,83
GENMAB AS225,90EUR18:31+0,27+0,60306,20161,807.680,60
Genus PLC26,20EUR20:59-4,38-1,2036,6018,00
Geron Corp. (Del.)1,327EUR15:11-1,24-0,0161,6680,9103.350,67
Gilead Sciences Inc.110,32EUR20:14+1,08+1,18132,1682,00219.757,44
Global Bio-Chem TE.HD-,100,0050EUR15:34+25,00+0,00100,01100,0030
Halozyme Therapeutics Inc.53,70EUR17:54-1,72-0,9469,2442,3817.774,70
Heidelberg Pharma2,820EUR20:27+0,36+0,0105,9402,3206.982,32
IDEXX Laboratories Inc.484,00EUR17:30-0,61-3,00666,00377,2033.396,00
Illumina Inc.108,14EUR17:01-1,68-1,84132,2065,1336.010,62
Incyte Corp.81,90EUR15:16-0,17-0,1495,7252,4817.117,10
Integra Lifescience.Hldgs Corp9,400EUR27.04.+0,56+0,05015,0007,750
Ionis Pharmaceuticals Inc.62,24EUR27.04.-1,08-0,6673,8626,51
Johnson & Johns193,80EUR20:57+0,95+1,82214,60128,62800.781,60
Kuros Biosciences AG23,84EUR17:05+0,08+0,0231.301,92
Ligand Pharmaceuticals Inc.204,00EUR09:30-2,94-6,00204,0087,50204,00
Lonza Group AG522,00EUR16:53-1,77-9,4092.916,00
Medigene AG0,0208EUR17:12+33,33+0,00520,22000,010053,14
Merck KGaA110,90EUR20:54+2,31+2,50132,25100,651.064.307,30
Myriad Genetics Inc.4,196EUR27.04.+1,40+0,0577,2003,300
Nektar Therapeutics72,18EUR20:04-2,99-2,1891,407,2425.118,64
Neurocrine Biosciences Inc.109,55EUR20:51+0,23+0,25139,7592,70547,75
Novartis123,26EUR20:38+0,06+0,081.232.600,00
Novozymes A/S50,66EUR19:34-0,71-0,3665,7245,1533.384,94
Pfizer22,59EUR21:01-1,20-0,2824,9219,202.547.791,27
Pledpharma AB0,5060EUR20:47-2,32-0,01200,62900,2555
Qiagen29,28EUR21:00-9,78-3,1649,5028,923.968.606,82
Regeneron Pharmaceuticals Inc.632,00EUR18:37-1,01-6,40701,00416,9058.776,00
RepliGen Corp.99,28EUR17:35-0,60-0,60150,0595,801.092,08
Roivant Sciences Ltd.24,16EUR12:44+1,36+0,3225,929,25362,40
Sangamo Therapeutics Inc.0,1699EUR18:18-6,58-0,01150,66620,136713.190,36
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,21EUR20:50+0,33+0,2698,9574,931.871.732,30
Sartorius AG172,40EUR16:00-1,39-2,40208,50145,4069.649,60
Sartorius Vz.213,80EUR19:23-2,30-5,00266,90176,00940.720,00
Serina Therapeutics Inc.1,520EUR10:00+1,32+0,0209,12
Takara Holdings Inc.9,850EUR27.04.+1,63+0,15010,5006,900
Teva Pharmaceut26,60EUR18:44+1,13+0,3031,6013,00100.441,60
TRANSGENE S.A.0,7100EUR17:40-0,14-0,00101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.481,00EUR12:41+1,17+5,60520,40236,508.177,00
Valneva SE2,402EUR20:28+1,26+0,0305,3552,29242.032,60
Vertex366,00EUR20:14+1,58+5,70449,95313,0037.332,00