Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,18EUR14.05.-0,08-0,0224,0615,5638,35
Agenus Inc.2,960EUR14.05.+3,42+0,1004.582,08
Alnylam Pharmaceuticals Inc247,90EUR14.05.+0,93+2,30425,00235,907.684,90
Amgen288,15EUR14.05.+0,10+0,30333,30228,9568.291,55
Anika Therapeutics12,90EUR14.05.+4,03+0,5013,606,10
Bausch Health Companies Inc.4,600EUR14.05.+3,37+0,1507,4993,82523.000,00
Bavarian Nordic25,30EUR14.05.-0,48-0,1233,0921,386.982,80
Bayer37,99EUR14.05.+0,08+0,0349,9322,091.876.364,09
BB Biotech AG49,30EUR14.05.+0,10+0,0553,6029,9073.309,10
Becton, Dickinson & Co.124,10EUR14.05.+0,57+0,70180,10121,5078.183,00
Biofrontera AG2,450EUR14.05.2,9702,1301.244,60
Biogen Idec165,50EUR14.05.-6,19-10,78189,86103,55464.724,00
Biomarin Pharmaceutical Inc.45,65EUR14.05.-0,20-0,0956,3843,801.826,00
BioNTech79,05EUR14.05.+0,13+0,10111,0068,351.323.138,90
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,120EUR14.05.-2,81-0,0903,8901,82038.563,20
Cerus Corp.2,120EUR14.05.-2,75-0,0602,6000,980
Compugen Ltd.2,480EUR14.05.+7,56+0,1802,7001,134496,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR14.05.-5,00-0,7024,4012,60
Dow Inc.33,41EUR14.05.+0,24+0,0837,2017,6058.567,73
Dr Reddy's Laboratories Ltd.11,30EUR14.05.+5,61+0,6013,9010,10
Dupont43,36EUR14.05.-0,78-0,3471,8829,232.254,72
Emergent Biosolutions Inc.7,150EUR14.05.-1,27-0,09011,9804,827
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,702EUR14.05.+1,96+0,0908,6284,0011.032.813,11
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,57EUR14.05.-0,10-0,0545,5928,611.699,23
GENMAB AS232,00EUR14.05.+0,75+1,70306,20170,3094.888,00
Genus PLC26,80EUR14.05.+2,29+0,6036,6021,80
Geron Corp. (Del.)1,190EUR14.05.-0,34-0,0041,6680,9101.994,44
Gilead Sciences Inc.113,56EUR14.05.-0,44-0,50132,1687,2621.349,28
Global Bio-Chem TE.HD-,100,0070EUR14.05.+25,00+0,00100,01100,0030
Halozyme Therapeutics Inc.58,68EUR14.05.-0,81-0,4869,2442,386.630,84
Heidelberg Pharma2,790EUR14.05.+3,80+0,1005,9402,3204.327,29
IDEXX Laboratories Inc.464,50EUR14.05.+1,16+5,20666,00438,3064.101,00
Illumina Inc.124,74EUR14.05.-0,92-1,14132,2069,2793.929,22
Incyte Corp.83,02EUR14.05.-0,91-0,7695,7254,601.411,34
Integra Lifescience.Hldgs Corp12,10EUR14.05.-2,38-0,3014,007,75
Ionis Pharmaceuticals Inc.65,54EUR14.05.-2,09-1,3873,8628,6813.042,46
Johnson & Johns197,06EUR14.05.+0,50+0,98214,60128,62455.799,78
Kuros Biosciences AG22,78EUR14.05.-0,26-0,0637,1020,549.112,00
Ligand Pharmaceuticals Inc.193,00EUR14.05.-0,54-1,00208,0087,50
Lonza Group AG519,40EUR14.05.-0,31-1,60638,00499,0070.119,00
Medigene AG0,0372EUR14.05.-13,10-0,00380,22000,010093,97
Merck KGaA120,20EUR14.05.-1,36-1,65132,25100,65430.436,20
Myriad Genetics Inc.3,200EUR14.05.-2,61-0,0827,2003,1972.336,00
Nektar Therapeutics63,50EUR14.05.-1,19-0,7691,407,246.985,00
Neurocrine Biosciences Inc.140,00EUR14.05.-1,09-1,50140,00103,3512.040,00
Novartis128,06EUR14.05.+0,49+0,62144,3094,00247.155,80
Novozymes A/S50,48EUR14.05.-0,98-0,5065,7245,1535.739,84
Pfizer22,08EUR14.05.-0,43-0,1024,9219,60785.141,53
Pledpharma AB0,5860EUR14.05.-0,85-0,00500,62900,25551.084,10
Qiagen28,55EUR14.05.+2,07+0,5849,5027,60315.106,35
Regeneron Pharmaceuticals Inc.614,20EUR14.05.-0,69-4,20701,00416,9093.972,60
RepliGen Corp.87,52EUR14.05.-3,12-2,82150,0587,5221.617,44
Roivant Sciences Ltd.25,11EUR14.05.+1,17+0,2925,929,253.113,64
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,56EUR14.05.+0,82+0,6094,3271,84674.986,56
Sartorius AG166,80EUR14.05.+0,48+0,80208,50145,405.004,00
Sartorius Vz.211,40EUR14.05.-0,28-0,60266,90176,00684.090,40
Serina Therapeutics Inc.1,420EUR14.05.+6,87+0,090
Takara Holdings Inc.9,650EUR14.05.+9,50+0,85010,5006,950
Teva Pharmaceut30,20EUR14.05.-2,28-0,7031,6013,00103.284,00
TRANSGENE S.A.0,8000EUR14.05.-1,36-0,01101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.495,00EUR14.05.-0,35-1,70520,40236,50
Valneva SE2,575EUR14.05.5,3552,13263.123,55
Vertex386,00EUR14.05.-0,26-1,00435,00313,0059.444,00