71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,62EUR | 22.04. | -1,11 | -0,21 | 24,06 | 12,80 | ||
| Agenus Inc. | 3,420EUR | 22.04. | 8,454 | 2,360 | 3.420,00 | |||
| Alnylam Pharmaceuticals Inc | 261,70EUR | 12:21 | +1,63 | +4,30 | 425,00 | 214,00 | 3.925,50 | |
| Amgen | 295,65EUR | 15:39 | +0,46 | +1,35 | 333,30 | 228,95 | 70.364,70 | |
| Anika Therapeutics | 12,60EUR | 15:40 | -3,82 | -0,50 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,898EUR | 08:02 | +0,17 | +0,008 | 7,499 | 3,825 | 24,49 | |
| Bavarian Nordic | 25,30EUR | 15:42 | -1,25 | -0,32 | 33,09 | 20,05 | 7.033,40 | |
| Bayer | 40,43EUR | 15:40 | +0,67 | +0,27 | 49,93 | 21,85 | 2.156.293,62 | |
| BB Biotech AG | 50,40EUR | 15:36 | +0,20 | +0,10 | 190.008,00 | |||
| Becton, Dickinson & Co. | 133,25EUR | 15:38 | -0,08 | -0,10 | 182,00 | 130,10 | 3.731,00 | |
| Biofrontera AG | 2,520EUR | 15:29 | +0,41 | +0,010 | 2,970 | 2,130 | 3.112,20 | |
| Biogen Idec | 162,42EUR | 15:38 | -0,42 | -0,68 | 170,75 | 102,05 | 54.897,96 | |
| Biomarin Pharmaceutical Inc. | 46,48EUR | 14:36 | -0,80 | -0,37 | 56,54 | 43,80 | 232,40 | |
| BioNTech | 93,90EUR | 15:41 | +0,81 | +0,75 | 111,00 | 68,35 | 1.979.881,50 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,420EUR | 14:26 | +3,35 | +0,080 | 3,890 | 1,820 | 5.735,40 | |
| Cerus Corp. | 1,630EUR | 10:03 | +1,23 | +0,020 | 2,520 | 0,980 | 489,00 | |
| Compugen Ltd. | 2,360EUR | 15:35 | -0,84 | -0,020 | 2,500 | 1,112 | 26.221,96 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:15 | +0,69 | +0,10 | 24,40 | 14,00 | ||
| Dow Inc. | 32,05EUR | 15:38 | -2,36 | -0,78 | 37,20 | 17,60 | 59.324,55 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 15:41 | +6,48 | +0,70 | 13,90 | 10,30 | ||
| Dupont | 39,26EUR | 15:38 | +0,46 | +0,18 | 71,88 | 29,23 | 392,60 | |
| Emergent Biosolutions Inc. | 7,000EUR | 22.04. | -0,85 | -0,060 | 11,980 | 4,300 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,345EUR | 15:38 | -4,81 | -0,270 | 8,628 | 4,001 | 1.087.547,15 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 40,53EUR | 11:51 | -0,26 | -0,11 | 45,59 | 28,61 | 3.930,92 | |
| GENMAB AS | 234,80EUR | 14:49 | -0,21 | -0,50 | 306,20 | 161,80 | 21.836,40 | |
| Genus PLC | 29,00EUR | 15:37 | -1,36 | -0,40 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,337EUR | 10:15 | +0,77 | +0,010 | 1,668 | 0,910 | 68,16 | |
| Gilead Sciences Inc. | 114,04EUR | 15:38 | +0,60 | +0,68 | 132,16 | 82,00 | 102.407,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 59,26EUR | 15:32 | +0,79 | +0,46 | 69,24 | 42,38 | 6.340,82 | |
| Heidelberg Pharma | 2,740EUR | 13:29 | +0,74 | +0,020 | 5,940 | 2,320 | 9.666,72 | |
| IDEXX Laboratories Inc. | 491,30EUR | 15:38 | -1,38 | -6,80 | 666,00 | 371,20 | 27.512,80 | |
| Illumina Inc. | 109,60EUR | 15:38 | -2,34 | -2,60 | 132,20 | 65,13 | 13.700,00 | |
| Incyte Corp. | 83,02EUR | 14:39 | +0,15 | +0,12 | 95,72 | 50,54 | 747,18 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 22.04. | 15,000 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 63,16EUR | 13:32 | -0,28 | -0,18 | 73,86 | 25,23 | 126,32 | |
| Johnson & Johns | 194,58EUR | 15:39 | +1,04 | +2,00 | 214,60 | 128,62 | 481.390,92 | |
| Kuros Biosciences AG | 24,78EUR | 09:31 | -0,65 | -0,16 | 6.393,24 | |||
| Ligand Pharmaceuticals Inc. | 195,00EUR | 09:30 | +1,58 | +3,00 | 198,00 | 87,50 | 195,00 | |
| Lonza Group AG | 544,40EUR | 15:38 | -1,66 | -9,20 | 37.563,60 | |||
| Medigene AG | 0,0214EUR | 12:11 | +46,05 | +0,0070 | 0,2200 | 0,0100 | 849,45 | |
| Merck KGaA | 112,00EUR | 15:37 | -2,65 | -3,05 | 132,25 | 100,65 | 992.992,00 | |
| Myriad Genetics Inc. | 4,196EUR | 22.04. | -3,74 | -0,160 | 7,200 | 3,300 | 524,50 | |
| Nektar Therapeutics | 79,22EUR | 15:19 | +2,26 | +1,78 | 91,40 | 7,24 | 88.964,06 | |
| Neurocrine Biosciences Inc. | 110,05EUR | 13:16 | +0,67 | +0,75 | 139,75 | 89,44 | 17.718,05 | |
| Novartis | 126,36EUR | 15:38 | +0,81 | +1,02 | 782.168,40 | |||
| Novozymes A/S | 51,38EUR | 15:38 | +0,39 | +0,20 | 65,72 | 45,15 | 23.583,42 | |
| Pfizer | 22,84EUR | 15:40 | -0,17 | -0,04 | 24,92 | 19,20 | 975.359,36 | |
| Pledpharma AB | 0,5370EUR | 15:41 | +2,68 | +0,0140 | 0,6290 | 0,2555 | ||
| Qiagen | 32,94EUR | 15:38 | -3,38 | -1,15 | 49,50 | 32,86 | 638.476,02 | |
| Regeneron Pharmaceuticals Inc. | 641,70EUR | 15:38 | +1,37 | +8,70 | 701,00 | 416,90 | 18.609,30 | |
| RepliGen Corp. | 98,74EUR | 15:33 | -8,63 | -9,12 | 150,05 | 95,80 | 4.245,82 | |
| Roivant Sciences Ltd. | 24,80EUR | 22.04. | +0,65 | +0,16 | 25,92 | 9,25 | 10.738,40 | |
| Sangamo Therapeutics Inc. | 0,2278EUR | 14:28 | -1,75 | -0,0038 | 0,7413 | 0,1860 | 1.699,62 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 82,95EUR | 15:39 | +3,10 | +2,49 | 98,95 | 74,93 | 1.518.316,80 | |
| Sartorius AG | 168,80EUR | 15:32 | -8,91 | -16,40 | 208,50 | 145,40 | 149.894,40 | |
| Sartorius Vz. | 212,60EUR | 15:40 | -8,80 | -20,60 | 266,90 | 176,00 | 2.032.668,60 | |
| Serina Therapeutics Inc. | 1,820EUR | 22.04. | +1,21 | +0,020 | ||||
| Takara Holdings Inc. | 9,850EUR | 22.04. | -1,02 | -0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,30EUR | 15:38 | -0,38 | -0,10 | 31,60 | 12,45 | 36.925,20 | |
| TRANSGENE S.A. | 0,7550EUR | 15:33 | +5,89 | +0,0420 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 497,70EUR | 15:38 | +0,45 | +2,20 | 520,40 | 236,50 | 5.972,40 | |
| Valneva SE | 2,397EUR | 14:59 | +3,38 | +0,078 | 5,355 | 2,292 | 181.098,14 | |
| Vertex | 376,65EUR | 15:38 | +1,32 | +4,90 | 449,95 | 313,00 | 30.508,65 |