71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,00EUR | 08.04. | +1,53 | +0,29 | 24,06 | 12,41 | ||
| Agenus Inc. | 3,580EUR | 08.04. | +2,89 | +0,100 | 8,454 | 2,360 | 11.592,04 | |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 08.04. | +1,72 | +4,70 | 425,00 | 193,65 | 5.598,00 | |
| Amgen | 299,55EUR | 08.04. | +2,22 | +6,50 | 333,30 | 228,95 | 391.811,40 | |
| Anika Therapeutics | 12,80EUR | 08.04. | +1,59 | +0,20 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,522EUR | 08.04. | +1,08 | +0,048 | 7,499 | 3,728 | 2.125,34 | |
| Bavarian Nordic | 26,62EUR | 08.04. | +1,45 | +0,38 | 33,09 | 18,68 | 45.839,64 | |
| Bayer | 40,27EUR | 08.04. | +1,44 | +0,57 | 49,93 | 19,30 | 10.397.472,38 | |
| BB Biotech AG | 48,15EUR | 08.04. | +4,11 | +1,90 | 288.611,10 | |||
| Becton, Dickinson & Co. | 134,45EUR | 08.04. | +0,68 | +0,90 | 191,65 | 130,10 | 35.091,45 | |
| Biofrontera AG | 2,440EUR | 08.04. | 2,970 | 2,130 | 209,84 | |||
| Biogen Idec | 154,28EUR | 08.04. | +1,80 | +2,72 | 170,75 | 98,78 | 20.210,68 | |
| Biomarin Pharmaceutical Inc. | 48,76EUR | 08.04. | +1,10 | +0,53 | 56,54 | 43,80 | 5.558,64 | |
| BioNTech | 79,05EUR | 08.04. | +2,07 | +1,60 | 111,00 | 68,35 | 5.311.290,45 | |
| Biotest AG | 41,40EUR | 08.04. | 45,60 | 33,00 | 4.140,00 | |||
| BRAIN AG | 2,470EUR | 08.04. | -2,10 | -0,050 | 3,890 | 1,820 | 19.320,34 | |
| Cerus Corp. | 1,594EUR | 08.04. | +4,52 | +0,070 | 2,520 | 0,980 | ||
| Compugen Ltd. | 2,000EUR | 08.04. | -3,05 | -0,060 | 2,100 | 1,112 | 2.120,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08.04. | 24,40 | 14,50 | ||||
| Dow Inc. | 33,68EUR | 08.04. | -5,71 | -2,03 | 37,20 | 17,60 | 697.714,88 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 08.04. | 13,90 | 10,30 | ||||
| Dupont | 40,71EUR | 08.04. | +4,50 | +1,76 | 71,88 | 29,23 | 6.757,86 | |
| Emergent Biosolutions Inc. | 6,690EUR | 08.04. | +5,95 | +0,400 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,738EUR | 08.04. | +4,02 | +0,180 | 8,628 | 4,001 | 2.470.611,15 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,95EUR | 08.04. | -0,15 | -0,06 | 45,59 | 28,61 | 872,85 | |
| GENMAB AS | 240,10EUR | 08.04. | +1,94 | +4,60 | 306,20 | 156,75 | 79.713,20 | |
| Genus PLC | 30,00EUR | 08.04. | +6,38 | +1,80 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,495EUR | 08.04. | -2,93 | -0,044 | 1,668 | 0,910 | 3.056,25 | |
| Gilead Sciences Inc. | 121,04EUR | 08.04. | +1,46 | +1,74 | 132,16 | 82,00 | 177.565,68 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 08.04. | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 55,88EUR | 08.04. | +2,24 | +1,22 | 69,24 | 42,38 | 15.031,72 | |
| Heidelberg Pharma | 2,850EUR | 08.04. | -1,44 | -0,040 | 5,940 | 2,320 | 23.153,40 | |
| IDEXX Laboratories Inc. | 508,20EUR | 08.04. | +2,31 | +11,40 | 666,00 | 325,00 | 34.557,60 | |
| Illumina Inc. | 110,54EUR | 08.04. | +0,57 | +0,62 | 132,20 | 61,94 | 30.066,88 | |
| Incyte Corp. | 80,76EUR | 08.04. | +1,72 | +1,38 | 95,72 | 48,86 | 19.220,88 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 08.04. | +2,52 | +0,200 | 16,800 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,72EUR | 08.04. | +0,85 | +0,54 | 73,86 | 22,15 | 1.359,12 | |
| Johnson & Johns | 206,50EUR | 08.04. | +0,56 | +1,15 | 214,60 | 128,02 | 1.403.374,00 | |
| Kuros Biosciences AG | 25,80EUR | 08.04. | +6,29 | +1,52 | 117.157,80 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 08.04. | +0,57 | +1,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 550,20EUR | 08.04. | +1,13 | +6,20 | 28.060,20 | |||
| Medigene AG | 0,0260EUR | 08.04. | +0,78 | +0,0002 | 0,2870 | 0,0206 | 152,00 | |
| Merck KGaA | 112,15EUR | 08.04. | +3,94 | +4,25 | 132,25 | 100,65 | 2.014.438,30 | |
| Myriad Genetics Inc. | 4,155EUR | 08.04. | -0,22 | -0,009 | 7,200 | 3,300 | 16.620,00 | |
| Nektar Therapeutics | 65,04EUR | 08.04. | -2,10 | -1,36 | 67,90 | 5,99 | 6.504,00 | |
| Neurocrine Biosciences Inc. | 112,45EUR | 08.04. | +0,93 | +1,05 | 139,75 | 77,48 | 6.522,10 | |
| Novartis | 131,90EUR | 08.04. | +1,44 | +1,88 | 739.299,50 | |||
| Novozymes A/S | 52,26EUR | 08.04. | -2,46 | -1,32 | 65,72 | 45,15 | 22.942,14 | |
| Pfizer | 23,54EUR | 08.04. | +0,64 | +0,15 | 24,92 | 18,70 | 3.780.924,18 | |
| Pledpharma AB | 0,5030EUR | 08.04. | +2,65 | +0,0130 | 0,6290 | 0,2555 | ||
| Qiagen | 35,34EUR | 08.04. | +2,40 | +0,83 | 49,50 | 33,67 | 385.594,74 | |
| Regeneron Pharmaceuticals Inc. | 661,50EUR | 08.04. | +1,33 | +8,70 | 701,00 | 416,90 | 104.517,00 | |
| RepliGen Corp. | 100,80EUR | 08.04. | +3,26 | +3,21 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 23,63EUR | 08.04. | +0,89 | +0,21 | 25,92 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,2226EUR | 08.04. | -0,74 | -0,0016 | 0,7413 | 0,1860 | 72.672,44 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,87EUR | 08.04. | +0,82 | +0,66 | 98,95 | 74,93 | 1.250.816,29 | |
| Sartorius AG | 175,00EUR | 08.04. | +4,76 | +7,80 | 208,50 | 143,40 | 67.900,00 | |
| Sartorius Vz. | 218,00EUR | 08.04. | +4,60 | +9,60 | 266,90 | 174,90 | 1.702.798,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 08.04. | -1,73 | -0,030 | 6,800 | 0,392 | 672,00 | |
| Takara Holdings Inc. | 9,500EUR | 08.04. | +2,14 | +0,200 | 10,500 | 6,900 | 4.797,50 | |
| Teva Pharmaceut | 26,10EUR | 08.04. | +3,59 | +0,90 | 31,60 | 11,05 | 46.484,10 | |
| TRANSGENE S.A. | 0,7390EUR | 08.04. | +2,21 | +0,0160 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 502,80EUR | 08.04. | +2,20 | +10,60 | 520,40 | 236,50 | 19.106,40 | |
| Valneva SE | 2,703EUR | 08.04. | +4,56 | +0,118 | 5,355 | 2,292 | 539.694,50 | |
| Vertex | 377,05EUR | 08.04. | +2,13 | +7,85 | 449,95 | 313,00 | 92.377,25 |