68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,27EUR | 24.09. | -0,05 | -0,01 | 26,65 | 17,06 | 41.877,82 | |
| Agenus Inc. | 7,400EUR | 24.09. | 7,600 | 2,360 | 1.524,40 | |||
| Alnylam Pharmaceuticals Inc | 219,00EUR | 10:19 | +0,60 | +1,30 | 425,00 | 172,15 | 657,00 | |
| Amgen | 353,40EUR | 12:10 | -0,55 | -1,95 | 383,95 | 230,50 | 171.752,40 | |
| Anika Therapeutics | 16,90EUR | 12:22 | -2,87 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,862EUR | 24.09. | +0,04 | +0,002 | 6,867 | 3,854 | 12.193,90 | |
| Bavarian Nordic | 29,80EUR | 08:47 | -1,42 | -0,42 | 33,09 | 22,94 | 208,60 | |
| Bayer | 49,73EUR | 12:34 | +0,46 | +0,23 | 53,86 | 25,78 | 4.796.010,93 | |
| BB Biotech AG | 54,40EUR | 12:05 | +0,18 | +0,10 | 60,90 | 37,70 | 73.494,40 | |
| Becton, Dickinson & Co. | 157,30EUR | 11:17 | -0,67 | -1,05 | 180,10 | 121,50 | 31.145,40 | |
| Biofrontera AG | 3,790EUR | 12:23 | -0,80 | -0,030 | 5,500 | 2,200 | 18.275,38 | |
| Biogen Idec | 198,00EUR | 11:43 | -0,48 | -0,96 | 200,70 | 115,45 | 18.018,00 | |
| Biomarin Pharmaceutical Inc. | 53,86EUR | 12:04 | +0,07 | +0,04 | 61,42 | 42,50 | 2.154,40 | |
| BioNTech | 87,05EUR | 12:30 | -0,06 | -0,05 | 105,80 | 68,35 | 810.957,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,840EUR | 11:10 | 3,890 | 2,020 | 4.217,40 | |||
| Cerus Corp. | 2,320EUR | 24.09. | 3,040 | 1,231 | ||||
| Compugen Ltd. | 2,080EUR | 24.09. | -0,96 | -0,020 | 2,700 | 1,198 | 1.716,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 09:05 | +0,66 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,08EUR | 10:23 | -0,68 | -0,17 | 37,20 | 17,75 | 3.762,00 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 12:18 | +0,94 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 24.09. | +0,16 | +0,18 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 5,900EUR | 10:18 | +0,17 | +0,010 | 11,980 | 3,844 | 177,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,772EUR | 12:21 | +1,25 | +0,034 | 7,752 | 2,708 | 204.027,52 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,48EUR | 24.09. | -1,08 | -0,55 | 52,67 | 28,61 | 9.746,58 | |
| GENMAB AS | 306,40EUR | 11:55 | +0,40 | +1,20 | 311,50 | 203,00 | 15.013,60 | |
| Genus PLC | 24,00EUR | 12:32 | +2,56 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,071EUR | 24.09. | +0,88 | +0,010 | 1,668 | 0,910 | 1,07 | |
| Gilead Sciences Inc. | 131,56EUR | 11:32 | -1,43 | -1,88 | 135,00 | 92,64 | 173.922,32 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0315EUR | 24.09. | 0,0950 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 101,90EUR | 11:57 | +0,50 | +0,50 | 101,90 | 51,50 | 2.547,50 | |
| Heidelberg Pharma | 2,580EUR | 11:02 | +2,83 | +0,070 | 3,400 | 2,300 | 11.540,34 | |
| IDEXX Laboratories Inc. | 451,70EUR | 11:29 | +0,11 | +0,50 | 666,00 | 432,50 | 8.582,30 | |
| Illumina Inc. | 239,55EUR | 12:17 | -0,04 | -0,10 | 243,50 | 76,38 | 25.392,30 | |
| Incyte Corp. | 110,00EUR | 24.09. | -0,18 | -0,20 | 116,55 | 69,68 | ||
| Integra Lifescience.Hldgs Corp | 13,50EUR | 24.09. | 16,80 | 7,75 | 13,50 | |||
| Ionis Pharmaceuticals Inc. | 38,88EUR | 10:56 | +0,63 | +0,24 | 76,00 | 38,14 | 9.331,20 | |
| Johnson & Johns | 237,25EUR | 12:33 | -0,08 | -0,20 | 242,55 | 151,86 | 250.536,00 | |
| Kuros Biosciences AG | 18,22EUR | 10:23 | -0,49 | -0,09 | 37,10 | 17,45 | 9.948,12 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 24.09. | +1,55 | +4,00 | 290,00 | 141,00 | 256,00 | |
| Lonza Group AG | 604,20EUR | 24.09. | -1,84 | -11,20 | 639,60 | 499,00 | 22.355,40 | |
| Medigene AG | 0,0002EUR | 07:09 | 0,0732 | 0,0002 | ||||
| Merck KGaA | 134,70EUR | 12:29 | +0,60 | +0,80 | 148,60 | 100,70 | 212.960,70 | |
| Myriad Genetics Inc. | 3,600EUR | 24.09. | -0,33 | -0,012 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 54,00EUR | 09:30 | +3,39 | +1,76 | 91,40 | 28,40 | 23.652,00 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 12:03 | -0,41 | -0,50 | 162,70 | 103,35 | 121,00 | |
| Novartis | 126,32EUR | 12:32 | -0,02 | -0,02 | 144,30 | 103,02 | 367.338,56 | |
| Novozymes A/S | 59,70EUR | 10:19 | -1,58 | -0,94 | 62,18 | 45,15 | 21.193,50 | |
| Pfizer | 24,94EUR | 12:21 | -0,26 | -0,07 | 25,34 | 20,14 | 402.805,94 | |
| Pledpharma AB | 0,6580EUR | 12:32 | +2,97 | +0,0190 | 0,7610 | 0,3190 | ||
| Qiagen | 39,27EUR | 12:09 | +0,78 | +0,31 | 49,50 | 27,60 | 103.280,10 | |
| Regeneron Pharmaceuticals Inc. | 699,90EUR | 09:57 | -0,46 | -3,20 | 738,20 | 456,00 | 16.097,70 | |
| RepliGen Corp. | 160,95EUR | 24.09. | +0,39 | +0,65 | 164,80 | 87,52 | ||
| Roivant Sciences Ltd. | 31,54EUR | 24.09. | +0,41 | +0,13 | 37,82 | 12,88 | 2.270,88 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 24.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 71,30EUR | 12:33 | -1,25 | -0,90 | 90,90 | 71,25 | 2.448.156,80 | |
| Sartorius AG | 210,00EUR | 12:28 | +2,20 | +4,50 | 213,00 | 154,00 | 89.250,00 | |
| Sartorius Vz. | 263,30EUR | 12:30 | +0,04 | +0,10 | 269,50 | 189,80 | 801.221,90 | |
| Serina Therapeutics Inc. | 1,860EUR | 08:13 | -7,61 | -0,140 | 4,760 | 1,300 | 267,84 | |
| Takara Holdings Inc. | 14,60EUR | 24.09. | +3,52 | +0,50 | 14,60 | 7,45 | 14,60 | |
| Teva Pharmaceut | 34,80EUR | 09:12 | -0,57 | -0,20 | 35,20 | 15,55 | 41.725,20 | |
| TRANSGENE S.A. | 0,7850EUR | 12:29 | -1,13 | -0,0090 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 416,80EUR | 24.09. | +0,71 | +2,90 | 520,40 | 351,90 | 65.020,80 | |
| Valneva SE | 2,630EUR | 12:32 | -2,23 | -0,060 | 5,340 | 2,034 | 126.602,94 | |
| Vertex | 461,65EUR | 11:03 | -0,51 | -2,35 | 484,35 | 326,15 | 21.235,90 |