71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,60EUR | 29.01. | -0,79 | -0,17 | 24,06 | 12,41 | 302,40 | |
| Agenus Inc. | 2,480EUR | 29.01. | +3,23 | +0,080 | 8,454 | 2,480 | 1.240,00 | |
| Alnylam Pharmaceuticals Inc | 290,90EUR | 12:06 | +0,03 | +0,10 | 425,00 | 185,00 | 3.490,80 | |
| Amgen | 285,45EUR | 14:14 | -0,11 | -0,30 | 309,70 | 228,95 | 333.405,60 | |
| Anika Therapeutics | 7,350EUR | 13:05 | -2,00 | -0,150 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 4,722EUR | 09:55 | +0,07 | +0,003 | 7,499 | 3,728 | 1.024,57 | |
| Bavarian Nordic | 25,85EUR | 14:24 | +0,98 | +0,25 | 33,09 | 17,19 | 136.177,80 | |
| Bayer | 44,01EUR | 14:38 | +0,88 | +0,39 | 46,90 | 18,65 | 6.932.367,18 | |
| BB Biotech AG | 51,00EUR | 14:30 | +0,99 | +0,50 | 53,50 | 25,80 | 15.198,00 | |
| Becton, Dickinson & Co. | 166,65EUR | 13:18 | -0,54 | -0,90 | 249,20 | 140,95 | 42.329,10 | |
| Biofrontera AG | 2,440EUR | 08:29 | 2,970 | 2,030 | 1.634,80 | |||
| Biogen Idec | 147,00EUR | 13:54 | -0,68 | -1,00 | 162,90 | 98,78 | 72.765,00 | |
| Biomarin Pharmaceutical Inc. | 47,36EUR | 14:05 | -0,51 | -0,24 | 69,14 | 43,80 | 189,44 | |
| BioNTech | 97,40EUR | 14:37 | -0,41 | -0,40 | 119,90 | 72,05 | 3.812.820,40 | |
| Biotest AG | 36,60EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,310EUR | 14:29 | +2,25 | +0,050 | 3,890 | 1,820 | 16.562,70 | |
| Cerus Corp. | 1,959EUR | 13:51 | +0,53 | +0,010 | 2,520 | 0,980 | 3.918,00 | |
| Compugen Ltd. | 1,626EUR | 29.01. | -0,13 | -0,002 | 2,500 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 29.01. | -1,90 | -0,30 | 26,20 | 15,20 | ||
| Dow Inc. | 22,50EUR | 14:29 | -0,44 | -0,10 | 38,50 | 17,60 | 55.800,00 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 13:15 | +0,92 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 36,97EUR | 10:58 | -0,23 | -0,09 | 81,10 | 29,23 | 2.513,62 | |
| Emergent Biosolutions Inc. | 9,774EUR | 12:34 | -1,06 | -0,104 | 11,980 | 3,715 | 5.082,48 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0800EUR | 13:33 | -99,17 | -0,0595 | 0,1890 | 0,0200 | ||
| Evotec | 6,088EUR | 14:35 | -2,78 | -0,174 | 9,335 | 4,909 | 808.078,50 | |
| Exact Sciences Corp. | 85,38EUR | 12:50 | +0,50 | +0,43 | 89,18 | 32,67 | 1.707,60 | |
| Exelixis Inc. | 35,51EUR | 10:44 | +0,35 | +0,12 | 45,59 | 28,61 | 106,53 | |
| GENMAB AS | 277,40EUR | 13:46 | -0,18 | -0,50 | 306,20 | 155,00 | 42.164,80 | |
| Genus PLC | 36,00EUR | 14:33 | +3,45 | +1,20 | 36,00 | 17,20 | ||
| Geron Corp. (Del.) | 1,190EUR | 12:44 | +2,26 | +0,026 | 2,931 | 0,910 | 3.129,70 | |
| Gilead Sciences Inc. | 116,68EUR | 14:17 | +0,19 | +0,22 | 118,18 | 82,00 | 129.048,08 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 60,40EUR | 29.01. | +0,07 | +0,04 | 67,20 | 42,38 | 12.140,40 | |
| Heidelberg Pharma | 2,840EUR | 12:46 | 5,940 | 2,150 | 3.229,08 | |||
| IDEXX Laboratories Inc. | 567,40EUR | 10:53 | +0,28 | +1,60 | 666,00 | 325,00 | 18.156,80 | |
| Illumina Inc. | 123,94EUR | 14:32 | -0,69 | -0,86 | 132,20 | 61,94 | 45.114,16 | |
| Incyte Corp. | 83,44EUR | 14:34 | -0,74 | -0,62 | 95,72 | 48,86 | 37.548,00 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 29.01. | 25,200 | 9,400 | ||||
| Ionis Pharmaceuticals Inc. | 70,00EUR | 29.01. | -0,37 | -0,26 | 73,86 | 22,15 | 8.050,00 | |
| Johnson & Johns | 190,92EUR | 14:35 | +0,44 | +0,84 | 192,00 | 128,02 | 601.207,08 | |
| Kuros Biosciences AG | 27,88EUR | 14:38 | -0,71 | -0,20 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 160,00EUR | 29.01. | 189,00 | 87,50 | ||||
| Lonza Group AG | 577,60EUR | 14:38 | -1,27 | -7,40 | 656,60 | 501,00 | ||
| Medigene AG | 0,0456EUR | 13:48 | +1,33 | +0,0006 | 1,8626 | 0,0206 | 329,92 | |
| Merck KGaA | 126,70EUR | 14:32 | +0,72 | +0,90 | 151,95 | 100,65 | 1.221.007,90 | |
| Myriad Genetics Inc. | 4,720EUR | 29.01. | -0,44 | -0,020 | 14,800 | 3,300 | 6.466,40 | |
| Nektar Therapeutics | 29,80EUR | 12:36 | 57,50 | 5,99 | 1.847,60 | |||
| Neurocrine Biosciences Inc. | 111,70EUR | 29.01. | -0,52 | -0,60 | 148,30 | 77,48 | 1.228,70 | |
| Novartis | 125,66EUR | 14:38 | +0,90 | +1,12 | 127,60 | 87,37 | 3.267,16 | |
| Novonesis A/S | 51,94EUR | 14:03 | -0,19 | -0,10 | 65,72 | 49,46 | 32.722,20 | |
| Pfizer | 21,87EUR | 14:35 | +0,39 | +0,09 | 26,10 | 18,70 | 693.514,07 | |
| Pledpharma AB | 0,4660EUR | 14:09 | -0,32 | -0,0015 | 0,6290 | 0,2555 | ||
| Qiagen | 44,36EUR | 11:51 | -0,35 | -0,16 | 49,50 | 33,94 | 142.335,20 | |
| Regeneron Pharmaceuticals Inc. | 614,00EUR | 14:00 | -1,54 | -9,60 | 704,00 | 416,90 | 101.310,00 | |
| RepliGen Corp. | 130,00EUR | 29.01. | +0,31 | +0,40 | 163,00 | 95,80 | 6.630,00 | |
| Roivant Sciences Ltd. | 18,39EUR | 29.01. | -0,58 | -0,11 | 20,40 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,4293EUR | 14:15 | -1,21 | -0,0051 | 1,4430 | 0,3020 | 37.176,52 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,08EUR | 14:33 | +0,88 | +0,68 | 110,86 | 76,40 | 2.111.127,04 | |
| Sartorius AG | 189,60EUR | 14:15 | -0,74 | -1,40 | 227,00 | 136,00 | 37.540,80 | |
| Sartorius Vz. | 240,90EUR | 14:04 | -0,54 | -1,30 | 282,00 | 165,00 | 459.878,10 | |
| Serina Therapeutics Inc. | 2,440EUR | 11:08 | -14,86 | -0,440 | 6,800 | 0,392 | 19.886,00 | |
| Takara Holdings Inc. | 8,600EUR | 29.01. | +2,99 | +0,250 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 27,30EUR | 13:33 | -0,37 | -0,10 | 30,00 | 11,05 | 92.110,20 | |
| TRANSGENE S.A. | 0,9060EUR | 13:50 | +2,95 | +0,0260 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 390,20EUR | 29.01. | +0,23 | +0,90 | 443,20 | 236,50 | 390,20 | |
| Valneva SE | 3,968EUR | 14:28 | -0,95 | -0,038 | 5,355 | 2,200 | 181.996,29 | |
| Vertex | 398,25EUR | 14:10 | -0,15 | -0,60 | 477,35 | 313,00 | 39.825,00 |