71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,87EUR | 13:18 | -0,93 | -0,21 | 24,11 | 17,06 | 91,48 | |
| Agenus Inc. | 3,100EUR | 13:26 | -0,67 | -0,020 | 4.650,00 | |||
| Alnylam Pharmaceuticals Inc | 274,80EUR | 13:11 | -0,18 | -0,50 | 425,00 | 239,00 | 5.770,80 | |
| Amgen | 325,00EUR | 15:26 | -1,26 | -4,10 | 333,30 | 228,95 | 281.450,00 | |
| Anika Therapeutics | 12,70EUR | 15:30 | -3,79 | -0,50 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,210EUR | 14:55 | -1,57 | -0,066 | 7,499 | 4,050 | 48.267,65 | |
| Bavarian Nordic | 25,36EUR | 11:38 | +0,47 | +0,12 | 33,09 | 22,40 | 9.586,08 | |
| Bayer | 53,28EUR | 15:32 | +0,49 | +0,26 | 53,86 | 24,82 | 20.729.916,00 | |
| BB Biotech AG | 55,10EUR | 15:28 | +2,61 | +1,40 | 55,30 | 31,90 | 917.635,40 | |
| Becton, Dickinson & Co. | 137,85EUR | 14:10 | -0,83 | -1,15 | 180,10 | 121,50 | 12.682,20 | |
| Biofrontera AG | 2,420EUR | 08:27 | +2,25 | +0,050 | 2,970 | 2,200 | 242,00 | |
| Biogen Idec | 189,70EUR | 15:01 | -0,16 | -0,30 | 192,50 | 103,55 | 30.921,10 | |
| Biomarin Pharmaceutical Inc. | 51,70EUR | 10:48 | +0,85 | +0,44 | 56,38 | 42,50 | 1.240,80 | |
| BioNTech | 84,65EUR | 15:31 | +0,77 | +0,65 | 105,80 | 68,35 | 1.420.342,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,920EUR | 14:46 | 3,890 | 1,855 | 18.559,52 | |||
| Cerus Corp. | 2,760EUR | 09:47 | +1,47 | +0,040 | 2,820 | 0,980 | 5.244,00 | |
| Compugen Ltd. | 1,820EUR | 02.07. | -0,51 | -0,010 | 2,700 | 1,134 | 136,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:18 | 23,40 | 12,30 | ||||
| Dow Inc. | 24,20EUR | 13:20 | -1,74 | -0,42 | 37,20 | 17,60 | 52.247,80 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 15:06 | +0,81 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Emergent Biosolutions Inc. | 7,300EUR | 12:53 | -0,56 | -0,040 | 11,980 | 4,849 | 1.087,70 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,135EUR | 15:33 | +0,49 | +0,025 | 7,848 | 4,001 | 1.097.226,26 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,16EUR | 14:53 | -1,59 | -0,77 | 49,62 | 28,61 | 21.504,96 | |
| GENMAB AS | 248,40EUR | 15:24 | 306,20 | 171,45 | 11.923,20 | |||
| Genus PLC | 26,20EUR | 15:33 | -2,24 | -0,60 | 36,60 | 23,40 | ||
| Geron Corp. (Del.) | 1,194EUR | 12:55 | +0,30 | +0,004 | 1,668 | 0,910 | 552,59 | |
| Gilead Sciences Inc. | 112,94EUR | 15:24 | -1,19 | -1,36 | 132,16 | 92,36 | 54.888,84 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 67,18EUR | 14:49 | -2,81 | -1,94 | 69,24 | 45,63 | 8.666,22 | |
| Heidelberg Pharma | 2,650EUR | 15:17 | +2,40 | +0,060 | 4,990 | 2,320 | 4.862,75 | |
| IDEXX Laboratories Inc. | 485,30EUR | 02.07. | -0,29 | -1,40 | 666,00 | 441,10 | 8.250,10 | |
| Illumina Inc. | 163,78EUR | 15:09 | -0,49 | -0,80 | 165,98 | 76,38 | 15.395,32 | |
| Incyte Corp. | 101,85EUR | 13:13 | +0,25 | +0,25 | 103,10 | 57,02 | 10.083,15 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 02.07. | 16,30 | 7,75 | 1.054,00 | |||
| Ionis Pharmaceuticals Inc. | 69,92EUR | 02.07. | -0,53 | -0,38 | 73,86 | 35,39 | 4.195,20 | |
| Johnson & Johns | 228,95EUR | 15:32 | -0,83 | -1,90 | 229,95 | 131,70 | 873.215,30 | |
| Kuros Biosciences AG | 20,62EUR | 02.07. | +0,19 | +0,04 | 37,10 | 19,18 | 2.453,78 | |
| Ligand Pharmaceuticals Inc. | 272,00EUR | 02.07. | +0,72 | +2,00 | 290,00 | 97,50 | 10.064,00 | |
| Lonza Group AG | 617,20EUR | 15:30 | +0,46 | +2,80 | 638,00 | 499,00 | 24.688,00 | |
| Medigene AG | 0,0174EUR | 02.07. | +2,35 | +0,0004 | 0,1600 | 0,0100 | ||
| Merck KGaA | 144,80EUR | 15:31 | -1,40 | -2,05 | 148,60 | 100,65 | 983.192,00 | |
| Myriad Genetics Inc. | 5,150EUR | 08:23 | -0,78 | -0,040 | 7,200 | 3,022 | 2.142,40 | |
| Nektar Therapeutics | 61,42EUR | 13:27 | -0,93 | -0,58 | 91,40 | 18,20 | 4.299,40 | |
| Neurocrine Biosciences Inc. | 152,75EUR | 15:18 | -1,12 | -1,70 | 152,80 | 103,35 | 14.205,75 | |
| Novartis | 138,92EUR | 15:33 | -0,70 | -0,98 | 144,30 | 96,42 | 565.543,32 | |
| Novozymes A/S | 56,60EUR | 15:27 | -0,07 | -0,04 | 61,72 | 45,15 | 68.033,20 | |
| Pfizer | 21,40EUR | 15:32 | +0,38 | +0,08 | 24,92 | 19,98 | 1.054.901,87 | |
| Pledpharma AB | 0,5320EUR | 15:33 | +1,72 | +0,0090 | 0,6360 | 0,3190 | ||
| Qiagen | 34,57EUR | 15:28 | -1,08 | -0,38 | 49,50 | 27,60 | 63.876,12 | |
| Regeneron Pharmaceuticals Inc. | 570,60EUR | 15:29 | -0,40 | -2,30 | 701,00 | 455,00 | 29.100,60 | |
| RepliGen Corp. | 121,45EUR | 02.07. | +0,08 | +0,10 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 31,12EUR | 08:55 | +0,50 | +0,15 | 31,34 | 9,25 | 1.213,68 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 02.07. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,53EUR | 15:30 | -0,34 | -0,26 | 90,90 | 71,25 | 337.543,57 | |
| Sartorius AG | 186,60EUR | 14:14 | -2,11 | -4,00 | 208,50 | 145,40 | 49.262,40 | |
| Sartorius Vz. | 224,80EUR | 15:33 | -2,43 | -5,60 | 266,90 | 176,00 | 201.196,00 | |
| Serina Therapeutics Inc. | 1,770EUR | 02.07. | +0,61 | +0,010 | ||||
| Takara Holdings Inc. | 11,50EUR | 15:14 | +7,62 | +0,80 | 12,50 | 6,95 | 80,50 | |
| Teva Pharmaceut | 29,70EUR | 08:44 | -0,67 | -0,20 | 31,60 | 13,00 | 38.610,00 | |
| TRANSGENE S.A. | 0,7410EUR | 15:33 | +8,02 | +0,0550 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 483,80EUR | 02.07. | +1,54 | +7,40 | 520,40 | 237,10 | 1.451,40 | |
| Valneva SE | 2,320EUR | 15:15 | +3,25 | +0,073 | 5,355 | 2,132 | 119.155,20 | |
| Vertex | 460,00EUR | 14:36 | -0,29 | -1,35 | 463,20 | 313,00 | 99.360,00 |