Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.21,35EUR27.11.+0,61+0,1322,9012,41
Agenus Inc.3,920EUR27.11.+0,52+0,0208,4543,300
Alnylam Pharmaceuticals Inc381,20EUR27.11.+0,37+1,40425,00185,001.143,60
Amgen295,65EUR13:05+0,85+2,50309,70228,95146.642,40
Anika Therapeutics8,400EUR13:43+1,20+0,10017,4006,650
Bausch Health Companies Inc.5,463EUR09:47+1,05+0,0568,1793,728546,30
Bavarian Nordic24,85EUR10:54+0,24+0,0633,0917,19422,45
Bayer30,44EUR13:41-0,23-0,0731,4218,571.630.975,20
BB Biotech AG47,85EUR13:42+0,53+0,2547,9525,8014.929,20
Becton, Dickinson & Co.165,85EUR13:23-0,03-0,05249,20140,9541.130,80
Biofrontera AG2,660EUR12:03+2,68+0,0702,9702,0302.202,48
Biogen Idec157,30EUR13:23+1,45+2,25162,0098,7878.650,00
Biomarin Pharmaceutical Inc.47,74EUR27.11.-0,21-0,1069,1444,11381,92
BioNTech88,30EUR13:42+0,68+0,60124,6072,051.159.379,00
Biotest AG37,00EUR09:01+3,26+1,2045,6035,0074,00
BRAIN AG3,100EUR13:364,4401,82027.289,30
Cerus Corp.1,499EUR27.11.+0,40+0,0062,0500,980
Compugen Ltd.1,366EUR27.11.+0,15+0,0022,5001,098
CureVac4,652EUR13:43+0,17+0,0084,9782,102508.351,95
Daiichi Sankyo CO., Ltd.20,40EUR08:1629,8017,40
Dow Inc.20,40EUR13:22+0,49+0,1042,3917,60135.843,60
Dr Reddy's Laboratories Ltd.11,80EUR13:0315,4010,10
Dupont34,10EUR13:06+0,10+0,0481,1029,231.227,42
Emergent Biosolutions Inc.9,560EUR07:49+0,36+0,03411,5003,7154.684,40
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0285EUR07:340,23000,0250
Evotec5,786EUR13:37+0,07+0,0049,3355,060434.164,08
Exact Sciences Corp.87,14EUR27.11.+0,39+0,3489,1832,672.701,34
Exelixis Inc.38,00EUR13:09+0,37+0,1445,5928,61190,00
GENMAB AS271,20EUR13:26-0,62-1,70287,00155,0010.305,60
Genus PLC29,20EUR13:06+2,10+0,6032,8016,30
Geron Corp. (Del.)1,031EUR13:00+0,20+0,0023,9630,91092,79
Gilead Sciences Inc.110,22EUR13:24+0,84+0,92112,1882,0091.923,48
Global Bio-Chem TE.HD-,100,0080EUR09:59+33,33+0,00200,01200,0040
Halozyme Therapeutics Inc.64,00EUR13:30-0,97-0,6267,2042,3821.120,00
Heidelberg Pharma2,980EUR13:15+0,71+0,0205,9402,1101.168,16
IDEXX Laboratories Inc.656,60EUR12:05+0,37+2,40666,00325,0013.788,60
Illumina Inc.112,14EUR12:04+0,83+0,92146,0061,9412.783,96
Incyte Corp.92,56EUR12:49+1,12+1,0295,0048,868.052,72
Integra Lifescience.Hldgs Corp10,30EUR27.11.+0,89+0,1025,209,50
Ionis Pharmaceuticals Inc.71,34EUR27.11.-0,65-0,4671,4622,1542.661,32
Johnson & Johns178,96EUR13:40+0,77+1,36179,78128,02461.000,96
Kuros Biosciences AG34,00EUR13:41+1,19+0,4036,9615,5350.592,00
Ligand Pharmaceuticals Inc.177,00EUR27.11.+0,57+1,00189,0087,50
Lonza Group AG585,40EUR13:42+0,17+1,00656,60501,00
Medigene AG0,0350EUR12:49+1,74+0,00062,12650,0256359,45
Merck KGaA115,70EUR13:14+0,22+0,25154,45100,65537.773,60
Myriad Genetics Inc.6,650EUR11:36+1,55+0,10016,1003,300678,30
Nektar Therapeutics57,00EUR08:10-0,89-0,5057,505,9957,00
Neurocrine Biosciences Inc.129,80EUR10:14+0,77+1,00148,3077,482.206,60
Novartis112,30EUR13:42+0,36+0,40114,9287,3755.027,00
Novonesis A/S54,10EUR13:34+0,86+0,4665,7249,4644.632,50
Pfizer22,24EUR13:43+0,16+0,0426,5318,70852.623,31
Pledpharma AB0,4225EUR13:42+9,46+0,0365
Qiagen41,37EUR13:23+0,21+0,0947,3132,2536.277,11
Regeneron Pharmaceuticals Inc.681,60EUR13:07+0,77+5,20757,00416,908.179,20
RepliGen Corp.149,85EUR27.11.+0,38+0,55170,0095,80
Roivant Sciences Ltd.17,79EUR27.11.+0,39+0,0718,457,97106,74
Sangamo Therapeutics Inc.0,4167EUR12:44+1,38+0,00543,30050,32827.412,68
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi86,02EUR13:22+0,24+0,21110,8676,40231.393,80
Sartorius AG191,80EUR11:22+1,70+3,20229,50136,0013.042,40
Sartorius Vz.245,40EUR13:42+0,53+1,30292,10165,00239.019,60
Serina Therapeutics Inc.3,180EUR27.11.+2,40+0,0806,8000,392
Takara Holdings Inc.7,950EUR27.11.+1,86+0,15010,5006,900
Teva Pharmaceut23,00EUR13:02+1,79+0,4023,3011,05265.443,00
TRANSGENE S.A.1,035EUR13:37-0,48-0,0051,5200,5282.070,00
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.423,50EUR13:05+0,19+0,80423,50236,507.623,00
Valneva SE4,090EUR13:35-4,39-0,1885,3551,724468.317,27
Vertex371,40EUR13:03-0,04-0,15477,35313,0074.651,40