71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,72EUR | 14:42 | +0,04 | +0,01 | 24,06 | 12,41 | 795,20 | |
| Agenus Inc. | 3,960EUR | 15:31 | +5,08 | +0,200 | 8,454 | 2,740 | 1.029,60 | |
| Alnylam Pharmaceuticals Inc | 312,90EUR | 16:58 | -0,86 | -2,70 | 425,00 | 185,00 | 40.989,90 | |
| Amgen | 279,25EUR | 16:53 | +0,49 | +1,35 | 309,70 | 228,95 | 195.475,00 | |
| Anika Therapeutics | 8,150EUR | 17:12 | +0,62 | +0,050 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 6,325EUR | 13.01. | +1,24 | +0,079 | 7,499 | 3,728 | 6,33 | |
| Bavarian Nordic | 26,90EUR | 16:22 | +0,79 | +0,21 | 33,09 | 17,19 | 23.887,20 | |
| Bayer | 41,63EUR | 17:12 | +7,24 | +2,81 | 41,69 | 18,65 | 40.610.481,30 | |
| BB Biotech AG | 52,00EUR | 17:10 | +1,17 | +0,60 | 52,30 | 25,80 | 475.800,00 | |
| Becton, Dickinson & Co. | 173,80EUR | 16:11 | +1,22 | +2,10 | 249,20 | 140,95 | 60.830,00 | |
| Biofrontera AG | 2,460EUR | 15:53 | +1,65 | +0,040 | 2,970 | 2,030 | 858,54 | |
| Biogen Idec | 145,70EUR | 17:11 | -4,23 | -6,45 | 162,90 | 98,78 | 184.310,50 | |
| Biomarin Pharmaceutical Inc. | 47,98EUR | 16:53 | +1,42 | +0,67 | 69,14 | 43,80 | 4.893,96 | |
| BioNTech | 92,40EUR | 17:11 | +0,27 | +0,25 | 121,10 | 72,05 | 11.140.206,00 | |
| Biotest AG | 36,20EUR | 15:54 | -3,30 | -1,20 | 45,60 | 35,00 | 10.860,00 | |
| BRAIN AG | 2,440EUR | 17:12 | -10,82 | -0,290 | 3,890 | 1,820 | 318.661,56 | |
| Cerus Corp. | 2,460EUR | 15:42 | +14,04 | +0,298 | 2,460 | 0,980 | 14.391,00 | |
| Compugen Ltd. | 1,630EUR | 13:21 | +0,97 | +0,016 | 2,500 | 1,098 | 5.868,00 | |
| CureVac | 3,892EUR | 07.01. | 4,900 | 2,000 | ||||
| Daiichi Sankyo CO., Ltd. | 18,30EUR | 08:16 | -2,67 | -0,50 | 26,60 | 17,00 | ||
| Dow Inc. | 23,60EUR | 17:06 | +3,96 | +0,90 | 40,50 | 17,60 | 608.195,60 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:56 | -0,89 | -0,10 | 14,80 | 10,10 | ||
| Dupont | 36,89EUR | 16:52 | -0,89 | -0,34 | 81,10 | 29,23 | 5.790,95 | |
| Emergent Biosolutions Inc. | 10,66EUR | 13.01. | +0,63 | +0,07 | 11,98 | 3,72 | 5.436,60 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0320EUR | 13.01. | +6,25 | +0,0020 | 0,1890 | 0,0200 | ||
| Evotec | 6,330EUR | 17:04 | -2,01 | -0,130 | 9,335 | 4,909 | 1.813.222,17 | |
| Exact Sciences Corp. | 87,67EUR | 13.01. | +0,16 | +0,14 | 89,18 | 32,67 | 16.043,61 | |
| Exelixis Inc. | 38,39EUR | 16:53 | +1,03 | +0,39 | 45,59 | 28,61 | 191,95 | |
| GENMAB AS | 301,50EUR | 16:43 | +4,28 | +12,40 | 301,50 | 155,00 | 118.188,00 | |
| Genus PLC | 29,60EUR | 17:03 | +2,78 | +0,80 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,101EUR | 10:04 | -0,86 | -0,010 | 3,059 | 0,910 | 7.101,45 | |
| Gilead Sciences Inc. | 105,04EUR | 16:23 | +0,54 | +0,56 | 112,18 | 82,00 | 102.729,12 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 61,10EUR | 09:02 | +1,05 | +0,64 | 67,20 | 42,38 | 2.444,00 | |
| Heidelberg Pharma | 3,110EUR | 16:42 | +1,60 | +0,050 | 5,940 | 2,150 | 50.926,25 | |
| IDEXX Laboratories Inc. | 609,00EUR | 13:00 | -1,02 | -6,20 | 666,00 | 325,00 | 12.789,00 | |
| Illumina Inc. | 122,66EUR | 16:52 | -2,88 | -3,62 | 138,78 | 61,94 | 47.960,06 | |
| Incyte Corp. | 89,06EUR | 15:26 | +1,43 | +1,26 | 95,72 | 48,86 | 96.362,92 | |
| Integra Lifescience.Hldgs Corp | 12,00EUR | 13.01. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 67,58EUR | 08:01 | -1,09 | -0,74 | 73,86 | 22,15 | 135,16 | |
| Johnson & Johns | 186,82EUR | 17:11 | +1,71 | +3,14 | 186,92 | 128,02 | 829.480,80 | |
| Kuros Biosciences AG | 29,18EUR | 17:10 | -1,02 | -0,30 | 36,96 | 15,53 | 1.371,46 | |
| Ligand Pharmaceuticals Inc. | 160,00EUR | 09:38 | +1,86 | +3,00 | 189,00 | 87,50 | 320,00 | |
| Lonza Group AG | 598,40EUR | 17:13 | -0,27 | -1,60 | 656,60 | 501,00 | ||
| Medigene AG | 0,0608EUR | 14:38 | +30,95 | +0,0130 | 2,1265 | 0,0206 | 6.067,54 | |
| Merck KGaA | 126,70EUR | 17:10 | -1,05 | -1,35 | 154,45 | 100,65 | 1.310.838,20 | |
| Myriad Genetics Inc. | 5,400EUR | 13.01. | -3,81 | -0,200 | 14,800 | 3,300 | 25.925,40 | |
| Nektar Therapeutics | 31,40EUR | 17:02 | +0,65 | +0,20 | 57,50 | 5,99 | 42.892,40 | |
| Neurocrine Biosciences Inc. | 113,75EUR | 17:06 | +0,75 | +0,85 | 148,30 | 77,48 | 52.325,00 | |
| Novartis | 124,14EUR | 17:13 | +2,34 | +2,84 | 124,32 | 87,37 | 3.724,20 | |
| Novonesis A/S | 56,58EUR | 17:02 | +0,89 | +0,50 | 65,72 | 49,46 | 46.339,02 | |
| Pfizer | 21,73EUR | 17:14 | +1,00 | +0,22 | 26,10 | 18,70 | 2.262.179,92 | |
| Pledpharma AB | 0,3950EUR | 17:11 | +4,50 | +0,0170 | ||||
| Qiagen | 40,35EUR | 16:57 | -0,26 | -0,11 | 49,80 | 33,94 | 178.768,70 | |
| Regeneron Pharmaceuticals Inc. | 650,20EUR | 17:07 | -0,37 | -2,40 | 704,00 | 416,90 | 46.164,20 | |
| RepliGen Corp. | 142,05EUR | 14:42 | -3,55 | -5,05 | 170,00 | 95,80 | 27.273,60 | |
| Roivant Sciences Ltd. | 20,10EUR | 13:03 | +0,98 | +0,20 | 20,31 | 7,97 | 4.522,50 | |
| Sangamo Therapeutics Inc. | 0,3915EUR | 16:09 | -0,39 | -0,0015 | 1,4430 | 0,3282 | 8.732,41 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 82,17EUR | 17:08 | +1,53 | +1,24 | 110,86 | 76,40 | 953.172,00 | |
| Sartorius AG | 196,20EUR | 16:57 | -1,31 | -2,60 | 229,50 | 136,00 | 68.277,60 | |
| Sartorius Vz. | 251,00EUR | 17:11 | -2,25 | -5,80 | 292,10 | 165,00 | 380.767,00 | |
| Serina Therapeutics Inc. | 1,930EUR | 13.01. | +0,96 | +0,020 | 6,800 | 0,392 | 1,93 | |
| Takara Holdings Inc. | 9,100EUR | 13.01. | -1,68 | -0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,00EUR | 17:12 | +1,81 | +0,50 | 30,00 | 11,05 | 423.052,00 | |
| TRANSGENE S.A. | 0,9680EUR | 17:03 | +1,47 | +0,0140 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 410,00EUR | 13.01. | +0,39 | +1,60 | 443,20 | 236,50 | 2.050,00 | |
| Valneva SE | 4,396EUR | 17:00 | +2,47 | +0,106 | 5,355 | 2,052 | 626.447,58 | |
| Vertex | 388,15EUR | 16:29 | -1,13 | -4,40 | 477,35 | 313,00 | 70.255,15 |