71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,04EUR | 22:25 | +0,04 | +0,01 | 25,25 | 17,06 | ||
| Agenus Inc. | 5,650EUR | 17:54 | -2,50 | -0,150 | 7,450 | 2,360 | 5.650,00 | |
| Alnylam Pharmaceuticals Inc | 189,85EUR | 17:26 | +1,97 | +3,70 | 425,00 | 172,15 | 57.334,70 | |
| Amgen | 358,45EUR | 20:37 | -0,67 | -2,40 | 365,00 | 228,95 | 668.150,80 | |
| Anika Therapeutics | 18,10EUR | 22:00 | +4,55 | +0,80 | 18,90 | 6,10 | ||
| Bausch Health Companies Inc. | 5,440EUR | 20:58 | -1,57 | -0,085 | 7,499 | 3,854 | 6.120,00 | |
| Bavarian Nordic | 23,64EUR | 19:25 | 33,09 | 22,94 | 22.079,76 | |||
| Bayer | 49,12EUR | 21:54 | +0,06 | +0,03 | 53,86 | 25,50 | 4.900.358,56 | |
| BB Biotech AG | 56,70EUR | 21:56 | -0,18 | -0,10 | 57,40 | 32,35 | 238.083,30 | |
| Becton, Dickinson & Co. | 157,00EUR | 19:57 | +1,00 | +1,55 | 180,10 | 121,50 | 46.315,00 | |
| Biofrontera AG | 2,480EUR | 15:07 | -1,63 | -0,040 | 2,970 | 2,200 | 2.083,20 | |
| Biogen Idec | 177,14EUR | 21:55 | -1,60 | -2,86 | 192,50 | 110,05 | 41.627,90 | |
| Biomarin Pharmaceutical Inc. | 60,04EUR | 19:44 | +1,28 | +0,76 | 60,86 | 42,50 | 86.697,76 | |
| BioNTech | 80,65EUR | 21:04 | -0,06 | -0,05 | 105,80 | 68,35 | 1.485.169,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,830EUR | 19:38 | -0,37 | -0,010 | 3,890 | 1,920 | 9.307,87 | |
| Cerus Corp. | 2,240EUR | 20:51 | +2,80 | +0,060 | 3,040 | 0,980 | 7.392,00 | |
| Compugen Ltd. | 2,040EUR | 22:25 | +3,03 | +0,060 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 10.08. | 23,40 | 12,30 | ||||
| Dow Inc. | 26,98EUR | 20:36 | +2,05 | +0,54 | 37,20 | 17,65 | 135.007,92 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 21:59 | +2,91 | +0,30 | 13,60 | 9,65 | ||
| Dupont | 121,96EUR | 22:25 | +1,99 | +2,44 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 3,870EUR | 18:14 | -1,35 | -0,052 | 11,980 | 3,844 | 2.956,68 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,722EUR | 21:50 | +1,42 | +0,052 | 7,752 | 3,192 | 846.393,97 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 44,50EUR | 20:36 | -1,67 | -0,76 | 50,55 | 28,61 | 77.652,50 | |
| GENMAB AS | 267,00EUR | 17:54 | +0,11 | +0,30 | 306,20 | 180,80 | 36.579,00 | |
| Genus PLC | 26,20EUR | 21:59 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,350EUR | 20:15 | +10,20 | +0,128 | 1,668 | 0,910 | 9.223,83 | |
| Gilead Sciences Inc. | 118,14EUR | 21:02 | +1,98 | +2,28 | 132,16 | 92,64 | 185.597,94 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0389EUR | 09:55 | +18,96 | +0,0062 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 90,22EUR | 20:44 | +0,02 | +0,02 | 90,88 | 51,50 | 153.374,00 | |
| Heidelberg Pharma | 2,460EUR | 17:03 | 4,680 | 2,320 | 8.371,38 | |||
| IDEXX Laboratories Inc. | 511,60EUR | 17:41 | -1,55 | -8,00 | 666,00 | 449,20 | 26.091,60 | |
| Illumina Inc. | 166,26EUR | 20:04 | +0,58 | +0,96 | 179,06 | 76,38 | 57.858,48 | |
| Incyte Corp. | 104,70EUR | 21:07 | -0,43 | -0,45 | 116,55 | 67,96 | 12.040,50 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 20:46 | +2,05 | +0,30 | 16,80 | 7,75 | 450,00 | |
| Ionis Pharmaceuticals Inc. | 48,92EUR | 18:13 | -2,61 | -1,28 | 76,00 | 35,45 | 5.919,32 | |
| Johnson & Johns | 224,60EUR | 21:55 | -0,73 | -1,65 | 241,60 | 147,26 | 841.127,00 | |
| Kuros Biosciences AG | 25,00EUR | 15:28 | +2,59 | +0,62 | 37,10 | 19,18 | 75.175,00 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 11:36 | -2,38 | -6,00 | 290,00 | 128,00 | 520,00 | |
| Lonza Group AG | 614,20EUR | 19:18 | -0,94 | -5,80 | 639,60 | 499,00 | 23.339,60 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,0996 | 0,0048 | ||||
| Merck KGaA | 139,80EUR | 21:56 | -2,45 | -3,50 | 148,60 | 100,70 | 935.262,00 | |
| Myriad Genetics Inc. | 2,773EUR | 22:25 | -0,94 | -0,026 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 65,00EUR | 15:55 | +0,46 | +0,30 | 91,40 | 19,60 | 3.900,00 | |
| Neurocrine Biosciences Inc. | 141,65EUR | 13:10 | -1,79 | -2,55 | 162,70 | 103,35 | 4.816,10 | |
| Novartis | 134,30EUR | 21:55 | -1,77 | -2,42 | 144,30 | 101,48 | 475.422,00 | |
| Novozymes A/S | 55,92EUR | 18:29 | -0,89 | -0,50 | 57,76 | 45,15 | 47.923,44 | |
| Pfizer | 23,05EUR | 21:55 | -1,52 | -0,36 | 24,92 | 20,13 | 3.234.273,57 | |
| Pledpharma AB | 0,5920EUR | 22:49 | -1,67 | -0,0100 | 0,6360 | 0,3190 | ||
| Qiagen | 37,22EUR | 21:07 | -2,59 | -0,98 | 49,50 | 27,60 | 317.039,96 | |
| Regeneron Pharmaceuticals Inc. | 693,00EUR | 21:55 | -1,33 | -9,30 | 705,10 | 456,00 | 110.880,00 | |
| RepliGen Corp. | 140,30EUR | 10:51 | +0,96 | +1,35 | 150,05 | 87,52 | 701,50 | |
| Roivant Sciences Ltd. | 31,40EUR | 22:25 | -1,50 | -0,46 | 32,68 | 9,83 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 10.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,54EUR | 20:55 | -0,78 | -0,59 | 90,90 | 71,25 | 904.440,42 | |
| Sartorius AG | 191,60EUR | 18:15 | -1,14 | -2,20 | 208,50 | 152,80 | 79.897,20 | |
| Sartorius Vz. | 237,30EUR | 21:56 | -0,17 | -0,40 | 266,90 | 186,20 | 601.318,20 | |
| Serina Therapeutics Inc. | 2,380EUR | 22:25 | +4,42 | +0,100 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,60EUR | 22:25 | +0,93 | +0,10 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 31,50EUR | 20:21 | +0,97 | +0,30 | 32,00 | 14,00 | 1.443.015,00 | |
| TRANSGENE S.A. | 0,6470EUR | 22:13 | -1,67 | -0,0110 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 455,80EUR | 20:14 | -2,79 | -12,70 | 520,40 | 253,70 | 34.185,00 | |
| Valneva SE | 2,530EUR | 21:53 | +8,52 | +0,197 | 5,355 | 2,034 | 762.003,11 | |
| Vertex | 459,35EUR | 19:48 | +1,10 | +5,00 | 469,95 | 319,25 | 227.378,25 |