Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,83EUR17:15-2,27-0,4324,0615,56150,60
Agenus Inc.2,780EUR20:34-13,21-0,4208,4542,36014.447,66
Alnylam Pharmaceuticals Inc241,90EUR21:54-2,54-6,30425,00215,0039.429,70
Amgen278,55EUR21:26-0,48-1,35333,30228,95474.927,75
Anika Therapeutics12,00EUR18:04-1,64-0,2013,606,10
Bausch Health Companies Inc.4,856EUR16:03-6,12-0,2947,4993,8251.689,89
Bavarian Nordic26,60EUR20:36+4,49+1,1433,0921,26157.152,80
Bayer36,93EUR21:56-0,14-0,0549,9322,094.765.336,41
BB Biotech AG49,50EUR21:58+1,54+0,7553,6029,90269.478,00
Becton, Dickinson & Co.122,90EUR20:09-3,88-4,90180,10121,50188.897,30
Biofrontera AG2,380EUR21:17+1,28+0,0302,9702,1302.875,04
Biogen Idec168,08EUR21:33+2,48+4,06170,75102,05137.657,52
Biomarin Pharmaceutical Inc.44,64EUR21:20-2,64-1,2156,3843,805.401,44
BioNTech78,95EUR21:53-0,94-0,75111,0068,356.834.701,50
Biotest AG42,00EUR08:40+3,16+1,2045,6033,00420,00
BRAIN AG3,340EUR20:56+4,87+0,1503,8901,820165.406,82
Cerus Corp.2,140EUR21:54-1,83-0,0402,6000,9804.847,10
Compugen Ltd.2,460EUR10:092,7001,1346.297,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR08:15+3,76+0,5024,4012,60
Dow Inc.32,85EUR20:12+5,17+1,6137,2017,60104.331,60
Dr Reddy's Laboratories Ltd.11,00EUR18:0413,9010,30
Dupont43,41EUR20:03+1,73+0,7371,8829,2374.144,28
Emergent Biosolutions Inc.8,000EUR16:50-5,24-0,42011,9804,8273.928,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,205EUR21:52+0,10+0,0058,6284,0011.069.002,90
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.41,86EUR20:36+4,53+1,8245,5928,6122.520,68
GENMAB AS222,20EUR20:09-0,45-1,00306,20161,8023.553,20
Genus PLC26,60EUR18:1936,6021,80
Geron Corp. (Del.)1,188EUR19:28+0,04+0,00051,6680,91016.073,64
Gilead Sciences Inc.113,24EUR21:20+1,81+2,02132,1682,00337.794,92
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.54,72EUR18:56+4,03+2,1869,2442,3815.595,20
Heidelberg Pharma2,790EUR20:59+2,64+0,0705,9402,3207.608,33
IDEXX Laboratories Inc.449,20EUR20:12-4,65-22,00666,00438,3052.107,20
Illumina Inc.121,20EUR20:26+0,82+0,98132,2068,4794.293,60
Incyte Corp.84,86EUR20:30+2,07+1,7295,7252,5447.945,90
Integra Lifescience.Hldgs Corp10,90EUR08.05.+1,71+0,2014,007,75
Ionis Pharmaceuticals Inc.63,82EUR12:38-0,31-0,2073,8628,6810.275,02
Johnson & Johns188,08EUR21:54+0,23+0,44214,60128,621.086.538,16
Kuros Biosciences AG21,74EUR12:17-2,00-0,4437,1021,1824.522,72
Ligand Pharmaceuticals Inc.182,00EUR08.05.+1,09+2,00208,0087,501.820,00
Lonza Group AG524,00EUR21:45-0,91-4,80638,00499,0044.016,00
Medigene AG0,0412EUR21:07+67,48+0,01660,22000,01008.852,03
Merck KGaA113,25EUR21:54-0,27-0,30132,25100,65457.077,00
Myriad Genetics Inc.3,674EUR18:07-1,34-0,0487,2003,240110,22
Nektar Therapeutics65,90EUR21:39-3,19-2,1891,407,24183.531,50
Neurocrine Biosciences Inc.127,60EUR21:33-0,82-1,05139,75103,358.038,80
Novartis123,04EUR21:25-1,00-1,24144,3093,95719.537,92
Novozymes A/S50,10EUR17:58-1,34-0,6865,7245,1524.599,10
Pfizer21,94EUR21:56+0,64+0,1424,9219,202.437.877,84
Pledpharma AB0,5920EUR18:09+4,23+0,02400,62900,2555
Qiagen28,00EUR21:40-0,80-0,2349,5027,88923.020,00
Regeneron Pharmaceuticals Inc.598,00EUR21:33-0,05-0,30701,00416,90101.062,00
RepliGen Corp.108,75EUR08.05.-5,21-5,41150,0595,12
Roivant Sciences Ltd.24,94EUR15:47+1,75+0,4225,929,257.332,36
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi72,85EUR21:47-1,11-0,8294,3272,761.971.758,10
Sartorius AG170,20EUR17:55-0,12-0,20208,50145,4036.252,60
Sartorius Vz.216,20EUR21:56+0,23+0,50266,90176,00388.943,80
Serina Therapeutics Inc.1,550EUR08.05.-5,48-0,0806,20
Takara Holdings Inc.9,750EUR08.05.-0,51-0,05010,5006,950
Teva Pharmaceut30,80EUR20:44+1,33+0,4031,6013,00462.523,60
TRANSGENE S.A.0,7360EUR17:40-0,54-0,00401,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.484,10EUR18:34+1,66+7,90520,40236,503.388,70
Valneva SE2,760EUR21:49+13,22+0,3205,3552,1321.249.021,44
Vertex369,40EUR20:59+2,24+8,10435,00313,00272.986,60