71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,90EUR | 18:07 | +0,31 | +0,08 | 26,00 | 17,06 | 19.476,80 | |
| Agenus Inc. | 5,850EUR | 13:12 | +1,71 | +0,100 | 7,450 | 2,360 | 5.850,00 | |
| Alnylam Pharmaceuticals Inc | 194,00EUR | 19:40 | +0,24 | +0,45 | 425,00 | 172,15 | 64.214,00 | |
| Amgen | 360,80EUR | 21:59 | +0,66 | +2,35 | 365,00 | 228,95 | 362.964,80 | |
| Anika Therapeutics | 18,70EUR | 22:00 | +1,63 | +0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,440EUR | 22:25 | -0,47 | -0,025 | 7,499 | 3,854 | ||
| Bavarian Nordic | 24,12EUR | 20:22 | +2,63 | +0,62 | 33,09 | 22,94 | 37.506,60 | |
| Bayer | 48,14EUR | 21:55 | -2,18 | -1,07 | 53,86 | 25,78 | 5.492.244,46 | |
| BB Biotech AG | 57,30EUR | 21:49 | +1,24 | +0,70 | 57,40 | 32,75 | 644.281,20 | |
| Becton, Dickinson & Co. | 156,45EUR | 17:44 | +1,34 | +2,10 | 180,10 | 121,50 | 45.996,30 | |
| Biofrontera AG | 2,350EUR | 21:59 | -2,89 | -0,070 | 2,970 | 2,200 | 4.415,65 | |
| Biogen Idec | 180,00EUR | 20:43 | +2,53 | +4,46 | 192,50 | 110,10 | 59.580,00 | |
| Biomarin Pharmaceutical Inc. | 61,28EUR | 20:34 | +0,90 | +0,54 | 61,42 | 42,50 | 22.857,44 | |
| BioNTech | 80,50EUR | 21:57 | -0,19 | -0,15 | 105,80 | 68,35 | 2.506.045,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,770EUR | 20:36 | +0,74 | +0,020 | 3,890 | 1,935 | 29.209,65 | |
| Cerus Corp. | 2,340EUR | 19:55 | +6,36 | +0,140 | 3,040 | 0,980 | 3.276,00 | |
| Compugen Ltd. | 2,040EUR | 22:25 | +4,90 | +0,100 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 22:56 | 23,40 | 12,30 | ||||
| Dow Inc. | 26,61EUR | 21:56 | -1,86 | -0,50 | 37,20 | 17,75 | 318.761,19 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 21:59 | -0,94 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 124,60EUR | 16:02 | +0,10 | +0,12 | 215,64 | 87,69 | 338.289,00 | |
| Emergent Biosolutions Inc. | 3,894EUR | 07:30 | +3,11 | +0,118 | 11,980 | 3,844 | 46,73 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,818EUR | 21:59 | +2,15 | +0,080 | 7,752 | 3,192 | 893.633,44 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 44,01EUR | 21:02 | -1,68 | -0,75 | 50,55 | 28,61 | 46.865,33 | |
| GENMAB AS | 272,60EUR | 18:21 | +1,92 | +5,10 | 306,20 | 186,35 | 32.984,60 | |
| Genus PLC | 25,80EUR | 21:59 | -2,27 | -0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,359EUR | 19:30 | -2,89 | -0,040 | 1,668 | 0,910 | 10.487,62 | |
| Gilead Sciences Inc. | 117,76EUR | 21:21 | +0,27 | +0,32 | 132,16 | 92,64 | 153.912,32 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0339EUR | 09:55 | -12,60 | -0,0049 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 87,22EUR | 19:56 | -0,66 | -0,58 | 90,88 | 51,50 | 210.112,98 | |
| Heidelberg Pharma | 2,570EUR | 20:39 | +2,06 | +0,050 | 4,680 | 2,320 | 22.405,26 | |
| IDEXX Laboratories Inc. | 496,70EUR | 21:51 | -2,80 | -14,20 | 666,00 | 449,20 | 162.917,60 | |
| Illumina Inc. | 166,72EUR | 21:55 | +0,43 | +0,72 | 179,06 | 76,38 | 68.855,36 | |
| Incyte Corp. | 104,50EUR | 17:13 | -0,05 | -0,05 | 116,55 | 69,68 | 11.077,00 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 22:25 | +0,67 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 48,81EUR | 19:31 | +2,24 | +1,07 | 76,00 | 35,92 | 6.882,21 | |
| Johnson & Johns | 226,10EUR | 21:59 | +0,60 | +1,35 | 241,60 | 147,26 | 972.003,90 | |
| Kuros Biosciences AG | 24,18EUR | 18:03 | -1,71 | -0,42 | 37,10 | 19,18 | 7.447,44 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 22:25 | +1,63 | +4,00 | 290,00 | 131,00 | ||
| Lonza Group AG | 604,00EUR | 17:47 | -1,21 | -7,40 | 639,60 | 499,00 | 33.824,00 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,0996 | 0,0048 | ||||
| Merck KGaA | 140,05EUR | 20:42 | +0,07 | +0,10 | 148,60 | 100,70 | 627.003,85 | |
| Myriad Genetics Inc. | 2,773EUR | 22:25 | +1,61 | +0,044 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 66,08EUR | 17:29 | +1,38 | +0,90 | 91,40 | 20,20 | 4.625,60 | |
| Neurocrine Biosciences Inc. | 136,65EUR | 18:47 | -3,19 | -4,45 | 162,70 | 103,35 | 189.670,20 | |
| Novartis | 132,58EUR | 21:45 | -1,46 | -1,96 | 144,30 | 101,76 | 831.409,18 | |
| Novozymes A/S | 55,68EUR | 13:54 | -0,07 | -0,04 | 57,76 | 45,15 | 8.407,68 | |
| Pfizer | 22,81EUR | 21:54 | -0,98 | -0,23 | 24,92 | 20,13 | 1.290.658,23 | |
| Pledpharma AB | 0,6150EUR | 23:00 | +4,59 | +0,0270 | 0,6370 | 0,3190 | ||
| Qiagen | 37,09EUR | 21:21 | +0,90 | +0,33 | 49,50 | 27,60 | 477.914,40 | |
| Regeneron Pharmaceuticals Inc. | 691,90EUR | 21:46 | -0,07 | -0,50 | 705,10 | 456,00 | 60.195,30 | |
| RepliGen Corp. | 140,30EUR | 22:25 | +1,45 | +2,05 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 31,40EUR | 22:25 | +3,27 | +0,99 | 32,68 | 10,00 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,91EUR | 21:52 | +0,62 | +0,47 | 90,90 | 71,25 | 884.351,50 | |
| Sartorius AG | 189,00EUR | 19:25 | -1,05 | -2,00 | 208,50 | 152,80 | 19.845,00 | |
| Sartorius Vz. | 235,20EUR | 21:56 | -0,89 | -2,10 | 266,90 | 186,20 | 374.438,40 | |
| Serina Therapeutics Inc. | 2,460EUR | 21:46 | +0,85 | +0,020 | 6,800 | 1,300 | 2.651,88 | |
| Takara Holdings Inc. | 11,60EUR | 22:25 | +2,78 | +0,30 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 32,00EUR | 21:47 | +0,96 | +0,30 | 32,20 | 14,10 | 266.176,00 | |
| TRANSGENE S.A. | 0,6530EUR | 21:59 | +0,93 | +0,0060 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 445,30EUR | 21:41 | -0,57 | -2,50 | 520,40 | 255,00 | 133.144,70 | |
| Valneva SE | 2,459EUR | 21:07 | -3,27 | -0,082 | 5,355 | 2,034 | 315.261,01 | |
| Vertex | 455,55EUR | 19:58 | -0,55 | -2,50 | 469,95 | 319,25 | 148.509,30 |