71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,10EUR | 11.02. | -0,45 | -0,09 | 24,06 | 12,41 | 954,75 | |
| Agenus Inc. | 2,460EUR | 11.02. | 8,454 | 2,360 | 1.188,18 | |||
| Alnylam Pharmaceuticals Inc | 270,20EUR | 11.02. | +0,48 | +1,30 | 425,00 | 185,00 | 27.830,60 | |
| Amgen | 312,70EUR | 09:56 | +0,28 | +0,85 | 325,15 | 228,95 | 59.725,70 | |
| Anika Therapeutics | 8,450EUR | 10:10 | -0,59 | -0,050 | 17,400 | 6,100 | ||
| Bausch Health Companies Inc. | 5,275EUR | 11.02. | +0,30 | +0,015 | 7,499 | 3,728 | ||
| Bavarian Nordic | 25,52EUR | 10:11 | +1,63 | +0,41 | 33,09 | 17,19 | 3.623,84 | |
| Bayer | 46,85EUR | 10:11 | +1,79 | +0,83 | 46,90 | 18,65 | 5.540.481,00 | |
| BB Biotech AG | 50,00EUR | 10:07 | +0,40 | +0,20 | 124.750,00 | |||
| Becton, Dickinson & Co. | 174,30EUR | 11.02. | -2,06 | -3,65 | 221,20 | 140,95 | ||
| Biofrontera AG | 2,400EUR | 09:29 | +1,29 | +0,030 | 2,970 | 2,030 | 268,80 | |
| Biogen Idec | 159,90EUR | 09:53 | -0,41 | -0,65 | 170,75 | 98,78 | 20.787,00 | |
| Biomarin Pharmaceutical Inc. | 51,08EUR | 11.02. | -0,12 | -0,06 | 69,14 | 43,80 | 10.777,88 | |
| BioNTech | 92,00EUR | 10:09 | +0,05 | +0,05 | 118,50 | 72,05 | 63.940,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,180EUR | 10:07 | +0,46 | +0,010 | 3,890 | 1,820 | 5.151,34 | |
| Cerus Corp. | 1,850EUR | 11.02. | +1,41 | +0,025 | 2,520 | 0,980 | ||
| Compugen Ltd. | 1,400EUR | 11.02. | -0,28 | -0,004 | 2,225 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,30EUR | 08:21 | -1,89 | -0,30 | 24,40 | 14,60 | ||
| Dow Inc. | 28,50EUR | 10:09 | +0,35 | +0,10 | 38,50 | 17,60 | 94.249,50 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 08:14 | 13,90 | 10,10 | ||||
| Dupont | 43,42EUR | 10:08 | +0,13 | +0,06 | 81,10 | 29,23 | 31.302,22 | |
| Emergent Biosolutions Inc. | 9,136EUR | 11.02. | +0,07 | +0,006 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0510EUR | 09:47 | +10.100,00 | +0,0505 | 0,1890 | 0,0200 | ||
| Evotec | 5,986EUR | 10:06 | 9,045 | 4,909 | 229.808,53 | |||
| Exact Sciences Corp. | 85,98EUR | 11.02. | -0,33 | -0,29 | 89,18 | 32,67 | 85,98 | |
| Exelixis Inc. | 35,79EUR | 08:01 | +0,62 | +0,22 | 45,59 | 28,61 | 35,79 | |
| GENMAB AS | 255,00EUR | 09:56 | +1,07 | +2,70 | 306,20 | 155,00 | 14.535,00 | |
| Genus PLC | 34,60EUR | 10:01 | -0,57 | -0,20 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,352EUR | 11.02. | +0,68 | +0,009 | 2,665 | 0,910 | 24.234,60 | |
| Gilead Sciences Inc. | 130,98EUR | 10:08 | -0,76 | -1,00 | 132,16 | 82,00 | 147.090,54 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 67,20EUR | 11.02. | +0,36 | +0,24 | 69,24 | 42,38 | 5.376,00 | |
| Heidelberg Pharma | 3,100EUR | 09:56 | -0,65 | -0,020 | 5,940 | 2,150 | 7.409,00 | |
| IDEXX Laboratories Inc. | 549,60EUR | 09:19 | +0,37 | +2,00 | 666,00 | 325,00 | 1.099,20 | |
| Illumina Inc. | 97,96EUR | 09:55 | +0,16 | +0,16 | 132,20 | 61,94 | 13.224,60 | |
| Incyte Corp. | 83,12EUR | 09:17 | -0,67 | -0,56 | 95,72 | 48,86 | 7.231,44 | |
| Integra Lifescience.Hldgs Corp | 9,600EUR | 11.02. | -0,53 | -0,050 | 24,600 | 9,100 | ||
| Ionis Pharmaceuticals Inc. | 69,96EUR | 11.02. | -0,08 | -0,06 | 73,86 | 22,15 | 3.498,00 | |
| Johnson & Johns | 202,35EUR | 10:02 | 204,50 | 128,02 | 294.419,25 | |||
| Kuros Biosciences AG | 27,06EUR | 08:49 | +0,07 | +0,02 | 27,06 | |||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 11.02. | +1,30 | +2,00 | 189,00 | 87,50 | 8.162,00 | |
| Lonza Group AG | 554,40EUR | 09:54 | -0,18 | -1,00 | 28.274,40 | |||
| Medigene AG | 0,0402EUR | 08:28 | +27,95 | +0,0090 | 1,8626 | 0,0206 | 8,80 | |
| Merck KGaA | 126,35EUR | 10:08 | +1,08 | +1,35 | 143,50 | 100,65 | 273.421,40 | |
| Myriad Genetics Inc. | 4,380EUR | 11.02. | +0,50 | +0,020 | 14,800 | 3,300 | ||
| Nektar Therapeutics | 58,00EUR | 09:53 | +1,82 | +1,00 | 58,00 | 5,99 | 15.080,00 | |
| Neurocrine Biosciences Inc. | 111,05EUR | 07:31 | -3,34 | -3,85 | 139,75 | 77,48 | 11.882,35 | |
| Novartis | 134,16EUR | 10:04 | -0,58 | -0,78 | 303.738,24 | |||
| Novonesis A/S | 51,32EUR | 09:58 | -1,31 | -0,68 | 65,72 | 49,46 | 769,80 | |
| Pfizer | 23,28EUR | 10:07 | -0,19 | -0,05 | 25,73 | 18,70 | 506.083,92 | |
| Pledpharma AB | 0,4555EUR | 10:05 | +3,05 | +0,0135 | 0,6290 | 0,2555 | ||
| Qiagen | 42,65EUR | 09:55 | -0,18 | -0,08 | 49,50 | 33,94 | 37.361,40 | |
| Regeneron Pharmaceuticals Inc. | 657,40EUR | 09:29 | +0,40 | +2,60 | 702,40 | 416,90 | 31.555,20 | |
| RepliGen Corp. | 121,25EUR | 11.02. | +0,65 | +0,75 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 22,37EUR | 08:49 | -0,09 | -0,02 | 23,58 | 7,97 | 313,18 | |
| Sangamo Therapeutics Inc. | 0,3200EUR | 07:55 | -3,73 | -0,0120 | 1,1400 | 0,2954 | 3.200,00 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,69EUR | 10:10 | -4,65 | -3,83 | 110,86 | 76,40 | 1.076.479,20 | |
| Sartorius AG | 179,00EUR | 09:37 | +1,58 | +2,80 | 208,50 | 136,00 | 23.270,00 | |
| Sartorius Vz. | 225,60EUR | 10:06 | +2,46 | +5,40 | 266,90 | 165,00 | 668.227,20 | |
| Serina Therapeutics Inc. | 1,490EUR | 11.02. | +1,97 | +0,030 | 6,800 | 0,392 | 2.233,51 | |
| Takara Holdings Inc. | 9,050EUR | 11.02. | -3,39 | -0,300 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,70EUR | 09:39 | +0,70 | +0,20 | 31,60 | 11,05 | 68.880,00 | |
| TRANSGENE S.A. | 0,8420EUR | 10:08 | +7,67 | +0,0600 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 396,10EUR | 11.02. | +0,78 | +3,10 | 443,20 | 236,50 | 396,10 | |
| Valneva SE | 4,184EUR | 10:11 | +3,51 | +0,142 | 5,355 | 2,200 | 36.170,68 | |
| Vertex | 386,25EUR | 09:49 | -0,26 | -1,00 | 477,35 | 313,00 | 21.243,75 |