Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,10EUR09:30-3,95-0,7624,0612,7019,10
Agenus Inc.3,380EUR21:10-11,23-0,4208,4542,3605.661,50
Alnylam Pharmaceuticals Inc277,40EUR16:00+0,11+0,30425,00198,001.109,60
Amgen299,00EUR21:21-1,49-4,50333,30228,95188.968,00
Anika Therapeutics12,40EUR22:58-3,88-0,5013,406,10
Bausch Health Companies Inc.4,538EUR09:31+4,02+0,1827,4993,7284,54
Bavarian Nordic26,42EUR16:52+0,38+0,1033,0919,0916.010,52
Bayer40,08EUR21:53-0,67-0,2749,9319,505.868.954,48
BB Biotech AG48,30EUR20:26+0,62+0,30227.734,50
Becton, Dickinson & Co.131,05EUR21:41-1,02-1,35183,90130,1028.437,85
Biofrontera AG2,610EUR17:29-2,00-0,0502,9702,1303.682,71
Biogen Idec147,04EUR21:15-2,55-3,84170,7599,2069.108,80
Biomarin Pharmaceutical Inc.46,55EUR19:54-3,37-1,6256,5443,802.374,05
BioNTech81,40EUR21:59+3,70+2,90111,0068,353.005.613,60
Biotest AG41,20EUR11:2445,6033,00906,40
BRAIN AG2,470EUR19:24+1,30+0,0303,8901,8208.269,56
Cerus Corp.1,600EUR08:20-1,25-0,0202,5200,980200,00
Compugen Ltd.2,140EUR22:25+3,85+0,0802,1401,112
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR09:09-1,39-0,2024,4014,40
Dow Inc.33,10EUR18:48+2,29+0,7437,2017,60107.210,90
Dr Reddy's Laboratories Ltd.11,10EUR22:2513,9010,30
Dupont40,61EUR15:28-0,62-0,2571,8829,2311.736,29
Emergent Biosolutions Inc.7,025EUR17:34-6,01-0,43011,9803,7153.238,53
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,536EUR21:56-1,10-0,0508,6284,0011.017.755,93
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,61EUR21:54-4,17-1,6245,5928,6114.590,74
GENMAB AS238,20EUR20:10-0,75-1,80306,20161,0511.195,40
Genus PLC29,20EUR20:1836,6018,00
Geron Corp. (Del.)1,482EUR09:30-4,78-0,0711,6680,9101,48
Gilead Sciences Inc.118,00EUR21:21-2,34-2,84132,1682,00134.048,00
Global Bio-Chem TE.HD-,100,0040EUR21:590,01100,0030
Halozyme Therapeutics Inc.58,12EUR21:27+0,84+0,4869,2442,387.323,12
Heidelberg Pharma2,810EUR17:54-4,73-0,1305,9402,32040.714,09
IDEXX Laboratories Inc.480,40EUR21:54-3,94-19,60666,00329,7036.990,80
Illumina Inc.102,88EUR21:54-2,37-2,50132,2062,0324.896,96
Incyte Corp.81,88EUR18:46-1,16-0,9695,7248,8645.607,16
Integra Lifescience.Hldgs Corp8,000EUR22:25+0,60+0,05016,8007,750
Ionis Pharmaceuticals Inc.64,04EUR17:01-1,81-1,1873,8624,5012.936,08
Johnson & Johns202,80EUR21:55-1,36-2,80214,60128,62779.563,20
Kuros Biosciences AG26,46EUR15:24+3,46+0,885.609,52
Ligand Pharmaceuticals Inc.169,00EUR22:25-1,16-2,00189,0087,50
Lonza Group AG555,60EUR18:16+0,87+4,8069.450,00
Medigene AG0,0250EUR19:13-3,10-0,00080,23900,020669,80
Merck KGaA112,30EUR21:04+0,14+0,15132,25100,65806.426,30
Myriad Genetics Inc.3,773EUR19:19-2,46-0,0927,2003,3007.983,67
Nektar Therapeutics65,28EUR19:13-0,52-0,3467,906,7621.085,44
Neurocrine Biosciences Inc.109,45EUR21:19-2,32-2,60139,7578,769.959,95
Novartis132,16EUR21:54-0,44-0,58308.329,28
Novozymes A/S50,86EUR19:37-1,09-0,5665,7245,1552.385,80
Pfizer22,85EUR21:49-1,25-0,2924,9218,702.052.783,16
Pledpharma AB0,5440EUR22:25+6,04+0,03100,62900,2555
Qiagen34,85EUR20:57-0,94-0,3349,5033,67169.067,94
Regeneron Pharmaceuticals Inc.631,90EUR20:29-2,62-17,10701,00416,9077.091,80
RepliGen Corp.100,80EUR22:25+0,05+0,05150,0595,80
Roivant Sciences Ltd.23,63EUR22:25-1,04-0,2525,928,35
Sangamo Therapeutics Inc.0,2268EUR16:53-4,81-0,01080,74130,18606.432,96
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,61EUR21:54-0,59-0,4898,9574,931.167.232,80
Sartorius AG167,60EUR18:19-0,24-0,40208,50145,4039.888,80
Sartorius Vz.216,80EUR21:56-0,05-0,10266,90176,00620.048,00
Serina Therapeutics Inc.1,680EUR22:25-0,61-0,0106,8000,392
Takara Holdings Inc.9,500EUR22:25-1,59-0,15010,5006,900
Teva Pharmaceut26,10EUR21:46-0,38-0,1031,6011,25225.608,40
TRANSGENE S.A.0,7420EUR23:00+1,64+0,01201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.483,70EUR16:55-0,76-3,70520,40236,502.902,20
Valneva SE2,668EUR21:59+3,77+0,0975,3552,292330.106,30
Vertex371,65EUR21:19-2,51-9,50449,95313,0053.889,25