68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,30EUR | 20:58 | -6,95 | -1,35 | 26,65 | 17,06 | 3.623,40 | |
| Agenus Inc. | 7,400EUR | 16:40 | 7,600 | 2,360 | 740,00 | |||
| Alnylam Pharmaceuticals Inc | 222,20EUR | 20:34 | +2,89 | +6,30 | 425,00 | 172,15 | 4.888,40 | |
| Amgen | 361,35EUR | 20:30 | +1,97 | +7,00 | 383,95 | 230,50 | 259.449,30 | |
| Anika Therapeutics | 17,50EUR | 22:36 | +0,57 | +0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,862EUR | 22:25 | +0,86 | +0,042 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,26EUR | 19:28 | -0,81 | -0,24 | 33,09 | 22,94 | 4.184,18 | |
| Bayer | 50,20EUR | 21:49 | +1,05 | +0,52 | 53,86 | 25,78 | 7.902.785,20 | |
| BB Biotech AG | 54,10EUR | 21:02 | -0,55 | -0,30 | 60,90 | 37,70 | 168.954,30 | |
| Becton, Dickinson & Co. | 159,30EUR | 17:00 | +2,29 | +3,60 | 180,10 | 121,50 | 34.249,50 | |
| Biofrontera AG | 3,450EUR | 20:57 | -9,33 | -0,350 | 5,500 | 2,200 | 86.198,25 | |
| Biogen Idec | 197,94EUR | 18:24 | +0,37 | +0,74 | 200,70 | 115,45 | 31.274,52 | |
| Biomarin Pharmaceutical Inc. | 53,20EUR | 20:18 | -2,01 | -1,08 | 61,42 | 42,50 | 18.513,60 | |
| BioNTech | 86,55EUR | 21:58 | -0,75 | -0,65 | 105,80 | 68,35 | 3.223.035,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,740EUR | 18:11 | -0,37 | -0,010 | 3,890 | 2,020 | 4.241,52 | |
| Cerus Corp. | 2,320EUR | 22:25 | +0,89 | +0,020 | 3,040 | 1,231 | ||
| Compugen Ltd. | 2,080EUR | 22:25 | -1,92 | -0,040 | 2,700 | 1,198 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 09:05 | 23,40 | 12,30 | ||||
| Dow Inc. | 24,46EUR | 21:23 | -2,56 | -0,64 | 37,20 | 17,75 | 38.010,84 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 22:00 | -0,94 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 22:25 | +0,95 | +1,08 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 5,900EUR | 10:18 | +0,42 | +0,025 | 11,980 | 3,844 | 177,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,790EUR | 21:09 | +1,32 | +0,036 | 7,752 | 2,708 | 490.643,82 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,30EUR | 13:57 | +0,18 | +0,09 | 52,67 | 28,61 | 5.130,00 | |
| GENMAB AS | 308,50EUR | 20:14 | +1,48 | +4,50 | 311,50 | 203,00 | 57.072,50 | |
| Genus PLC | 23,60EUR | 21:57 | +0,85 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,071EUR | 22:25 | +0,65 | +0,007 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 131,18EUR | 19:55 | +0,70 | +0,92 | 135,00 | 92,64 | 1.037.109,08 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0315EUR | 15:25 | 0,0950 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 100,55EUR | 21:41 | -1,09 | -1,10 | 102,15 | 51,50 | 21.618,25 | |
| Heidelberg Pharma | 2,500EUR | 17:06 | 3,400 | 2,300 | 12.035,00 | |||
| IDEXX Laboratories Inc. | 449,90EUR | 15:46 | +1,22 | +5,50 | 666,00 | 432,50 | 20.245,50 | |
| Illumina Inc. | 237,00EUR | 21:59 | -1,64 | -3,95 | 243,50 | 76,38 | 170.403,00 | |
| Incyte Corp. | 108,25EUR | 16:29 | -0,51 | -0,55 | 116,55 | 69,68 | 13.098,25 | |
| Integra Lifescience.Hldgs Corp | 13,50EUR | 22:25 | +1,45 | +0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,57EUR | 21:16 | +1,75 | +0,67 | 76,00 | 38,14 | 20.774,25 | |
| Johnson & Johns | 238,25EUR | 21:59 | -0,02 | -0,05 | 242,55 | 151,86 | 739.766,25 | |
| Kuros Biosciences AG | 18,40EUR | 13:57 | +2,86 | +0,52 | 37,10 | 17,45 | 15.014,40 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:42 | +0,78 | +2,00 | 290,00 | 141,00 | 3.406,00 | |
| Lonza Group AG | 606,20EUR | 19:05 | -0,26 | -1,60 | 639,60 | 499,00 | 3.637,20 | |
| Medigene AG | 0,0002EUR | 18:37 | 0,0732 | 0,0002 | ||||
| Merck KGaA | 134,95EUR | 18:16 | +0,78 | +1,05 | 148,60 | 100,70 | 355.593,25 | |
| Myriad Genetics Inc. | 3,600EUR | 22:25 | +0,06 | +0,002 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 50,14EUR | 21:32 | -3,09 | -1,60 | 91,40 | 28,40 | 66.335,22 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 12:03 | -0,62 | -0,75 | 162,70 | 103,35 | 121,00 | |
| Novartis | 127,10EUR | 20:42 | +0,78 | +0,98 | 144,30 | 103,02 | 895.673,70 | |
| Novozymes A/S | 57,06EUR | 19:34 | -3,74 | -2,22 | 62,18 | 45,15 | 69.270,84 | |
| Pfizer | 25,15EUR | 21:59 | +0,60 | +0,15 | 25,34 | 20,14 | 2.315.610,80 | |
| Pledpharma AB | 0,6540EUR | 23:00 | +2,35 | +0,0150 | 0,7610 | 0,3190 | ||
| Qiagen | 39,01EUR | 20:42 | -0,94 | -0,37 | 49,50 | 27,60 | 209.912,81 | |
| Regeneron Pharmaceuticals Inc. | 689,00EUR | 17:33 | -0,96 | -6,70 | 738,20 | 456,00 | 46.852,00 | |
| RepliGen Corp. | 160,95EUR | 22:25 | -0,66 | -1,10 | 164,80 | 87,52 | ||
| Roivant Sciences Ltd. | 31,23EUR | 19:12 | -1,05 | -0,33 | 37,82 | 12,88 | 1.873,80 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 71,89EUR | 21:50 | -0,44 | -0,32 | 90,90 | 70,97 | 3.283.360,08 | |
| Sartorius AG | 206,00EUR | 16:11 | +0,49 | +1,00 | 213,00 | 154,00 | 100.528,00 | |
| Sartorius Vz. | 258,40EUR | 21:56 | -1,97 | -5,20 | 269,50 | 189,80 | 1.030.757,60 | |
| Serina Therapeutics Inc. | 1,860EUR | 08:13 | -2,17 | -0,040 | 4,760 | 1,300 | 267,84 | |
| Takara Holdings Inc. | 14,60EUR | 22:25 | +4,23 | +0,60 | 14,60 | 7,45 | ||
| Teva Pharmaceut | 34,40EUR | 17:38 | -2,84 | -1,00 | 35,20 | 15,55 | 144.824,00 | |
| TRANSGENE S.A. | 0,7480EUR | 23:01 | -5,79 | -0,0460 | 1,5200 | 0,5310 | 9.614,79 | |
| United Therapeutics Corp.(Del. | 416,80EUR | 22:25 | +0,56 | +2,30 | 520,40 | 351,90 | ||
| Valneva SE | 2,685EUR | 21:15 | -0,11 | -0,003 | 5,340 | 2,034 | 196.555,43 | |
| Vertex | 460,00EUR | 20:03 | +0,57 | +2,60 | 484,35 | 326,15 | 27.600,00 |