Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,72EUR14.01.-0,65-0,1524,0612,41795,20
Agenus Inc.3,960EUR14.01.8,4542,7401.029,60
Alnylam Pharmaceuticals Inc310,30EUR14.01.+0,06+0,20425,00185,0081.298,60
Amgen280,75EUR14.01.+0,09+0,25309,70228,95226.846,00
Anika Therapeutics8,100EUR07:0717,4006,650
Bausch Health Companies Inc.6,550EUR14.01.-0,25-0,0167,4993,728759,80
Bavarian Nordic26,78EUR14.01.+0,34+0,0933,0917,1924.155,56
Bayer41,61EUR14.01.+0,44+0,1941,8418,6547.977.495,08
BB Biotech AG52,40EUR07:22+0,77+0,4052,4025,80
Becton, Dickinson & Co.178,00EUR14.01.-0,17-0,30249,20140,95124.778,00
Biofrontera AG2,510EUR14.01.2,9702,0302.537,61
Biogen Idec144,90EUR14.01.-0,17-0,25162,9098,78220.537,80
Biomarin Pharmaceutical Inc.47,98EUR14.01.-0,02-0,0169,1443,804.893,96
BioNTech93,60EUR14.01.-0,16-0,15121,1072,0514.115.441,60
Biotest AG35,20EUR14.01.-3,30-1,2045,6035,0022.316,80
BRAIN AG2,410EUR14.01.-1,24-0,0303,8901,820320.149,22
Cerus Corp.2,460EUR14.01.+0,78+0,0182,5200,98021.633,24
Compugen Ltd.1,630EUR14.01.2,5001,0985.868,00
CureVac3,892EUR07.01.4,9002,000
Daiichi Sankyo CO., Ltd.18,30EUR14.01.-2,67-0,5026,6017,00
Dow Inc.24,10EUR14.01.+0,41+0,1040,5017,601.087.151,00
Dr Reddy's Laboratories Ltd.11,20EUR14.01.14,8010,1022,40
Dupont36,89EUR14.01.-0,04-0,0281,1029,2316.856,45
Emergent Biosolutions Inc.10,48EUR14.01.-0,14-0,0211,983,72366,80
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0320EUR13.01.+6,25+0,00200,18900,0200
Evotec6,382EUR14.01.+0,06+0,0049,3354,9091.950.913,58
Exact Sciences Corp.87,96EUR14.01.-0,49-0,4389,1832,674.398,00
Exelixis Inc.38,39EUR14.01.-0,72-0,2845,5928,61191,95
GENMAB AS302,10EUR14.01.+0,36+1,10304,20155,00122.954,70
Genus PLC29,60EUR07:0032,8016,30
Geron Corp. (Del.)1,101EUR14.01.+2,15+0,0243,0590,9107.101,45
Gilead Sciences Inc.106,14EUR14.01.-1,33-1,42112,1882,00146.473,20
Global Bio-Chem TE.HD-,100,0040EUR07:19-20,00-0,00100,01100,0040
Halozyme Therapeutics Inc.61,10EUR14.01.+0,06+0,0467,2042,382.444,00
Heidelberg Pharma3,090EUR14.01.+0,32+0,0105,9402,15050.617,29
IDEXX Laboratories Inc.610,00EUR14.01.+0,07+0,40666,00325,0037.210,00
Illumina Inc.124,48EUR14.01.-0,21-0,26138,7861,9497.094,40
Incyte Corp.89,06EUR14.01.+0,07+0,0695,7248,8696.362,92
Integra Lifescience.Hldgs Corp12,00EUR14.01.+1,90+0,2025,209,50
Ionis Pharmaceuticals Inc.67,58EUR14.01.-0,27-0,1873,8622,15135,16
Johnson & Johns187,66EUR14.01.-0,09-0,16187,98128,021.199.522,72
Kuros Biosciences AG29,28EUR07:20+0,69+0,2036,9615,53
Ligand Pharmaceuticals Inc.160,00EUR14.01.+1,82+3,00189,0087,50320,00
Lonza Group AG599,40EUR07:21+0,54+3,20656,60501,00
Medigene AG0,0748EUR14.01.-3,10-0,00202,12650,020610.728,04
Merck KGaA127,60EUR14.01.154,45100,651.503.893,60
Myriad Genetics Inc.5,400EUR14.01.14,8003,300
Nektar Therapeutics31,00EUR14.01.57,505,99113.739,00
Neurocrine Biosciences Inc.115,95EUR14.01.-0,43-0,50148,3077,4898.789,40
Novartis123,38EUR07:22-1,37-1,72125,3287,37
Novonesis A/S56,36EUR14.01.+0,35+0,2065,7249,4646.271,56
Pfizer21,98EUR14.01.-0,14-0,0326,1018,704.356.741,53
Pledpharma AB0,3900EUR07:18+0,26+0,0010
Qiagen40,78EUR14.01.-0,02-0,0149,8033,94187.547,22
Regeneron Pharmaceuticals Inc.647,80EUR14.01.-0,12-0,80704,00416,9060.893,20
RepliGen Corp.142,05EUR14.01.+0,25+0,35170,0095,8027.273,60
Roivant Sciences Ltd.20,36EUR14.01.-0,20-0,0420,367,975.680,44
Sangamo Therapeutics Inc.0,3841EUR14.01.-0,27-0,00101,44300,328210.871,95
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi82,58EUR14.01.+0,43+0,35110,8676,401.038.443,50
Sartorius AG194,00EUR14.01.+0,62+1,20229,50136,0090.598,00
Sartorius Vz.251,30EUR14.01.+0,16+0,40292,10165,00454.099,10
Serina Therapeutics Inc.2,420EUR14.01.+0,89+0,0206,8000,392605,00
Takara Holdings Inc.9,100EUR14.01.+2,27+0,20010,5006,900
Teva Pharmaceut28,00EUR14.01.+0,36+0,1030,0011,05585.928,00
TRANSGENE S.A.0,9300EUR07:18+0,43+0,00401,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.410,00EUR14.01.+0,44+1,80443,20236,50
Valneva SE4,338EUR14.01.+0,37+0,0165,3552,052748.283,31
Vertex384,55EUR14.01.-0,12-0,45477,35313,0094.983,85