68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 09:34 | -0,39 | -0,09 | 26,65 | 17,06 | 1.358,94 | |
| Agenus Inc. | 6,300EUR | 10:47 | 7,450 | 2,360 | 44,10 | |||
| Alnylam Pharmaceuticals Inc | 206,40EUR | 11:31 | -0,19 | -0,40 | 425,00 | 172,15 | 18.369,60 | |
| Amgen | 325,25EUR | 11:56 | +0,25 | +0,80 | 383,95 | 230,05 | 57.244,00 | |
| Anika Therapeutics | 17,50EUR | 11:18 | -1,13 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,185EUR | 15.09. | -0,04 | -0,002 | 6,867 | 3,854 | 36,29 | |
| Bavarian Nordic | 26,98EUR | 15.09. | +0,82 | +0,22 | 33,09 | 22,94 | 10.603,14 | |
| Bayer | 49,13EUR | 11:55 | +0,92 | +0,45 | 53,86 | 25,78 | 1.728.982,96 | |
| BB Biotech AG | 54,60EUR | 11:46 | +0,92 | +0,50 | 60,90 | 37,60 | 45.099,60 | |
| Becton, Dickinson & Co. | 160,20EUR | 10:09 | -0,03 | -0,05 | 180,10 | 121,50 | 2.883,60 | |
| Biofrontera AG | 2,360EUR | 08:58 | +3,96 | +0,090 | 2,970 | 2,200 | 106,20 | |
| Biogen Idec | 188,58EUR | 11:00 | +0,69 | +1,28 | 193,80 | 115,45 | 9.806,16 | |
| Biomarin Pharmaceutical Inc. | 56,20EUR | 11:52 | -0,11 | -0,06 | 61,42 | 42,50 | 112,40 | |
| BioNTech | 83,85EUR | 11:57 | +0,12 | +0,10 | 105,80 | 68,35 | 766.221,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 11:47 | +2,59 | +0,070 | 3,890 | 2,020 | 1.837,58 | |
| Cerus Corp. | 2,220EUR | 15.09. | +0,94 | +0,020 | 3,040 | 1,010 | 892,44 | |
| Compugen Ltd. | 2,080EUR | 15.09. | +1,94 | +0,040 | 2,700 | 1,134 | 582,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 09:06 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,57EUR | 11:33 | -0,54 | -0,14 | 37,20 | 17,75 | 11.992,33 | |
| Dr Reddy's Laboratories Ltd. | 9,900EUR | 10:00 | +1,02 | +0,100 | 13,600 | 9,600 | ||
| Dupont | 106,58EUR | 15.09. | +0,25 | +0,28 | 215,64 | 87,69 | 639,48 | |
| Emergent Biosolutions Inc. | 5,500EUR | 15.09. | -0,18 | -0,010 | 11,980 | 3,844 | 6.930,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,854EUR | 11:53 | +2,59 | +0,072 | 7,752 | 2,770 | 325.107,70 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,00EUR | 10:05 | -0,71 | -0,35 | 52,67 | 28,61 | 23.177,00 | |
| GENMAB AS | 299,10EUR | 09:39 | +1,88 | +5,50 | 306,20 | 203,00 | 25.423,50 | |
| Genus PLC | 25,00EUR | 11:47 | +2,46 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,154EUR | 08:57 | +1,22 | +0,014 | 1,668 | 0,910 | 1.019,69 | |
| Gilead Sciences Inc. | 127,16EUR | 11:55 | -0,30 | -0,38 | 132,16 | 92,64 | 55.314,60 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0347EUR | 08:55 | +13,03 | +0,0040 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 92,54EUR | 09:40 | +0,20 | +0,18 | 96,00 | 51,50 | 5.737,48 | |
| Heidelberg Pharma | 2,520EUR | 11:29 | +0,40 | +0,010 | 3,560 | 2,320 | 2.089,08 | |
| IDEXX Laboratories Inc. | 441,20EUR | 07:31 | -0,25 | -1,10 | 666,00 | 432,50 | 441,20 | |
| Illumina Inc. | 193,00EUR | 11:50 | -0,06 | -0,12 | 199,02 | 76,38 | 31.459,00 | |
| Incyte Corp. | 104,95EUR | 09:30 | 116,55 | 69,68 | 104,95 | |||
| Integra Lifescience.Hldgs Corp | 13,50EUR | 07:30 | +0,75 | +0,10 | 16,80 | 7,75 | 108,00 | |
| Ionis Pharmaceuticals Inc. | 41,35EUR | 11:45 | -0,05 | -0,02 | 76,00 | 40,74 | 8.394,05 | |
| Johnson & Johns | 231,30EUR | 11:56 | +0,26 | +0,60 | 242,55 | 147,50 | 280.335,60 | |
| Kuros Biosciences AG | 17,98EUR | 09:01 | +0,11 | +0,02 | 37,10 | 17,82 | 2.049,72 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 15.09. | +0,85 | +2,00 | 290,00 | 139,00 | ||
| Lonza Group AG | 572,60EUR | 10:59 | +0,60 | +3,40 | 639,60 | 499,00 | 32.065,60 | |
| Medigene AG | 0,0050EUR | 09:59 | 0,0796 | 0,0048 | 1,50 | |||
| Merck KGaA | 131,65EUR | 11:37 | +0,88 | +1,15 | 148,60 | 100,70 | 118.616,65 | |
| Myriad Genetics Inc. | 3,280EUR | 15.09. | -0,24 | -0,008 | 7,200 | 2,434 | 78.769,20 | |
| Nektar Therapeutics | 56,68EUR | 10:07 | -1,39 | -0,80 | 91,40 | 28,40 | 1.076,92 | |
| Neurocrine Biosciences Inc. | 128,75EUR | 09:31 | -0,19 | -0,25 | 162,70 | 103,35 | 257,50 | |
| Novartis | 121,58EUR | 11:54 | +1,27 | +1,52 | 144,30 | 103,02 | 406.077,20 | |
| Novozymes A/S | 57,24EUR | 10:22 | -0,07 | -0,04 | 62,18 | 45,15 | 6.067,44 | |
| Pfizer | 23,85EUR | 11:56 | +0,08 | +0,02 | 25,11 | 20,14 | 367.647,75 | |
| Pledpharma AB | 0,6810EUR | 11:46 | +3,97 | +0,0260 | 0,7610 | 0,3190 | ||
| Qiagen | 36,92EUR | 10:52 | +0,57 | +0,21 | 49,50 | 27,60 | 13.143,52 | |
| Regeneron Pharmaceuticals Inc. | 667,60EUR | 09:48 | -0,22 | -1,50 | 738,20 | 456,00 | 14.019,60 | |
| RepliGen Corp. | 150,35EUR | 09:32 | +0,37 | +0,55 | 157,15 | 87,52 | 150,35 | |
| Roivant Sciences Ltd. | 34,66EUR | 10:43 | -0,12 | -0,04 | 37,82 | 11,50 | 1.109,12 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 15.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 73,74EUR | 11:55 | +0,15 | +0,11 | 90,90 | 71,25 | 314.796,06 | |
| Sartorius AG | 191,20EUR | 11:41 | -0,21 | -0,40 | 208,50 | 154,00 | 82.980,80 | |
| Sartorius Vz. | 239,20EUR | 11:46 | +0,50 | +1,20 | 266,90 | 189,80 | 101.181,60 | |
| Serina Therapeutics Inc. | 2,100EUR | 15.09. | +5,21 | +0,100 | 4,760 | 1,300 | 18,90 | |
| Takara Holdings Inc. | 13,90EUR | 15.09. | +0,74 | +0,10 | 14,50 | 7,45 | ||
| Teva Pharmaceut | 0,0100EUR | 15.09. | 32,9000 | 0,0100 | ||||
| TRANSGENE S.A. | 0,8600EUR | 10:48 | +8,18 | +0,0650 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 432,20EUR | 11:53 | +0,68 | +2,90 | 520,40 | 333,40 | 1.728,80 | |
| Valneva SE | 2,839EUR | 11:56 | +0,32 | +0,009 | 5,340 | 2,034 | 52.160,95 | |
| Vertex | 444,75EUR | 09:30 | -0,16 | -0,70 | 484,35 | 319,25 | 6.226,50 |