68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,52EUR | 11.11. | 26,65 | 14,72 | 8.587,80 | |||
| Agenus Inc. | 6,450EUR | 09:30 | +0,78 | +0,050 | 8,900 | 2,360 | 6,45 | |
| Alnylam Pharmaceuticals Inc | 147,05EUR | 14:34 | +1,49 | +2,15 | 409,50 | 134,75 | 152.343,80 | |
| Amgen | 426,30EUR | 14:56 | +0,92 | +3,85 | 438,00 | 266,60 | 666.733,20 | |
| Anika Therapeutics | 12,10EUR | 14:58 | -1,63 | -0,20 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,420EUR | 13:08 | -0,34 | -0,025 | 8,005 | 3,854 | 111,30 | |
| Bavarian Nordic | 31,88EUR | 10:54 | +0,76 | +0,24 | 34,48 | 22,94 | 350,68 | |
| Bayer | 56,74EUR | 15:11 | +0,21 | +0,12 | 57,84 | 26,66 | 9.981.190,14 | |
| BB Biotech AG | 59,50EUR | 14:58 | +1,02 | +0,60 | 60,90 | 43,90 | 259.777,00 | |
| Becton, Dickinson & Co. | 194,15EUR | 14:17 | -0,83 | -1,60 | 194,95 | 121,50 | 29.316,65 | |
| Biofrontera AG | 2,910EUR | 11:59 | +1,04 | +0,030 | 5,500 | 2,200 | 774,06 | |
| Biogen Idec | 229,25EUR | 09:35 | -0,26 | -0,60 | 232,15 | 135,85 | 8.711,50 | |
| Biomarin Pharmaceutical Inc. | 53,16EUR | 10:07 | -0,30 | -0,16 | 61,42 | 42,50 | 10.419,36 | |
| BioNTech | 78,05EUR | 15:09 | -1,33 | -1,05 | 105,80 | 68,35 | 1.650.757,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,630EUR | 14:52 | +0,39 | +0,010 | 3,890 | 2,100 | 4.236,93 | |
| Cerus Corp. | 1,750EUR | 11.11. | +1,07 | +0,020 | 3,040 | 1,375 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:15 | 21,20 | 12,30 | ||||
| Dow Inc. | 29,57EUR | 14:05 | +0,24 | +0,07 | 37,20 | 18,15 | 20.580,72 | |
| Dr Reddy's Laboratories Ltd. | 13,30EUR | 11.11. | -1,50 | -0,20 | ||||
| Dupont | 141,76EUR | 11.11. | -0,86 | -1,20 | 142,50 | 96,02 | 35.440,00 | |
| Emergent Biosolutions Inc. | 5,360EUR | 11.11. | -0,09 | -0,005 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,126EUR | 15:09 | +1,36 | +0,042 | 6,708 | 2,414 | 1.515.262,85 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 63,59EUR | 14:44 | -0,39 | -0,25 | 66,42 | 33,87 | 8.584,65 | |
| GENMAB AS | 470,40EUR | 14:03 | -3,25 | -15,70 | 541,00 | 203,00 | 65.856,00 | |
| Genus PLC | 27,40EUR | 15:08 | -2,84 | -0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,9290EUR | 11:48 | +1,91 | +0,0170 | 1,6680 | 0,7830 | 938,29 | |
| Gilead Sciences Inc. | 154,00EUR | 14:52 | +0,60 | +0,92 | 157,30 | 99,86 | 118.426,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0289EUR | 09:55 | +3,21 | +0,0009 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,20EUR | 14:45 | -0,55 | -0,50 | 119,15 | 51,50 | 30.187,20 | |
| Heidelberg Pharma | 2,100EUR | 13:09 | 3,400 | 1,905 | 3.030,30 | |||
| IDEXX Laboratories Inc. | 637,40EUR | 13:40 | +0,25 | +1,60 | 666,00 | 432,50 | 21.034,20 | |
| Illumina Inc. | 186,00EUR | 14:25 | -3,10 | -5,96 | 270,05 | 94,90 | 97.836,00 | |
| Incyte Corp. | 110,75EUR | 13:11 | -0,91 | -1,00 | 116,55 | 75,50 | 18.938,25 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 11.11. | -0,76 | -0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 25,89EUR | 13:41 | +0,51 | +0,13 | 76,00 | 25,20 | 2.563,11 | |
| Johnson & Johns | 254,85EUR | 15:09 | +1,05 | +2,65 | 255,60 | 166,76 | 1.357.076,25 | |
| Kuros Biosciences AG | 21,68EUR | 10:57 | -2,02 | -0,44 | 34,56 | 17,45 | 346,88 | |
| Ligand Pharmaceuticals Inc. | 290,00EUR | 11.11. | +0,71 | +2,00 | 292,00 | 152,00 | 11.890,00 | |
| Lonza Group AG | 718,80EUR | 14:37 | -0,11 | -0,80 | 736,40 | 499,00 | 105.663,60 | |
| Medigene AG | 0,0002EUR | 07:02 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 146,55EUR | 15:10 | -3,04 | -4,60 | 156,10 | 100,70 | 2.930.560,35 | |
| Myriad Genetics Inc. | 5,674EUR | 11.11. | -0,39 | -0,020 | 7,050 | 2,434 | ||
| Nektar Therapeutics | 35,01EUR | 09:32 | -0,44 | -0,15 | 91,40 | 28,40 | 35,01 | |
| Neurocrine Biosciences Inc. | 155,80EUR | 09:51 | -0,64 | -1,00 | 162,70 | 103,35 | 6.076,20 | |
| Novartis | 145,22EUR | 15:02 | +0,39 | +0,56 | 147,86 | 106,92 | 1.522.486,48 | |
| Novozymes A/S | 60,58EUR | 14:26 | +0,10 | +0,06 | 64,88 | 45,15 | 110.679,66 | |
| Pfizer | 26,67EUR | 15:03 | +0,51 | +0,14 | 28,02 | 20,71 | 964.520,55 | |
| Pledpharma AB | 0,9840EUR | 15:05 | +1,97 | +0,0190 | 0,9960 | 0,3190 | ||
| Qiagen | 45,35EUR | 15:08 | +0,41 | +0,19 | 49,50 | 27,60 | 172.492,38 | |
| Regeneron Pharmaceuticals Inc. | 872,80EUR | 13:19 | +0,59 | +5,10 | 891,00 | 508,80 | 68.951,20 | |
| RepliGen Corp. | 155,55EUR | 11.11. | +0,39 | +0,60 | 174,15 | 87,52 | 155,55 | |
| Roivant Sciences Ltd. | 37,79EUR | 14:09 | -0,70 | -0,26 | 37,82 | 17,11 | 75,58 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 11.11. | +135,18 | +0,0488 | 0,5027 | 0,0639 | ||
| Sanofi | 88,30EUR | 15:09 | +1,60 | +1,39 | 90,90 | 69,78 | 1.897.390,40 | |
| Sartorius AG | 226,00EUR | 14:38 | -1,09 | -2,50 | 236,50 | 157,40 | 45.426,00 | |
| Sartorius Vz. | 284,60EUR | 14:40 | -2,39 | -7,00 | 299,30 | 198,00 | 382.502,40 | |
| Serina Therapeutics Inc. | 1,080EUR | 11.11. | +1,52 | +0,020 | 4,140 | 1,080 | ||
| Takara Holdings Inc. | 15,90EUR | 11.11. | 19,10 | 7,45 | 1.001,70 | |||
| Teva Pharmaceut | 35,20EUR | 11.11. | +0,57 | +0,20 | 35,20 | 21,00 | ||
| TRANSGENE S.A. | 0,7120EUR | 15:10 | +0,42 | +0,0030 | 1,3950 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 536,20EUR | 14:13 | +0,11 | +0,60 | 557,40 | 385,10 | 6.434,40 | |
| Valneva SE | 2,674EUR | 14:30 | +0,60 | +0,016 | 5,145 | 2,034 | 76.503,14 | |
| Vertex | 496,00EUR | 14:13 | +0,71 | +3,50 | 508,00 | 352,65 | 40.672,00 |