70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,43EUR | 15:43 | -3,06 | -0,79 | 26,00 | 17,06 | 3.814,50 | |
| Agenus Inc. | 6,700EUR | 17:30 | -10,71 | -0,750 | 7,450 | 2,360 | 3.182,50 | |
| Alnylam Pharmaceuticals Inc | 197,50EUR | 21:00 | -5,27 | -10,95 | 425,00 | 172,15 | 269.192,50 | |
| Amgen | 370,35EUR | 20:53 | -1,80 | -6,80 | 379,90 | 228,95 | 706.627,80 | |
| Anika Therapeutics | 18,10EUR | 20:53 | +2,84 | +0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,750EUR | 13:12 | +0,26 | +0,015 | 6,867 | 3,854 | 931,50 | |
| Bavarian Nordic | 25,58EUR | 17:11 | -1,09 | -0,28 | 33,09 | 22,94 | 20.540,74 | |
| Bayer | 48,36EUR | 20:52 | -1,71 | -0,84 | 53,86 | 25,78 | 5.135.106,60 | |
| BB Biotech AG | 59,30EUR | 20:57 | +0,68 | +0,40 | 59,80 | 34,05 | 452.933,40 | |
| Becton, Dickinson & Co. | 162,15EUR | 18:00 | +0,69 | +1,10 | 180,10 | 121,50 | 15.890,70 | |
| Biofrontera AG | 2,350EUR | 18:46 | +1,73 | +0,040 | 2,970 | 2,200 | 415,95 | |
| Biogen Idec | 184,84EUR | 20:33 | -2,24 | -4,24 | 192,50 | 112,50 | 69.499,84 | |
| Biomarin Pharmaceutical Inc. | 58,60EUR | 17:45 | -1,89 | -1,12 | 61,42 | 42,50 | 4.277,80 | |
| BioNTech | 95,00EUR | 21:05 | -1,81 | -1,75 | 105,80 | 68,35 | 28.907.740,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,850EUR | 20:23 | +2,21 | +0,060 | 3,890 | 1,975 | 35.451,15 | |
| Cerus Corp. | 2,500EUR | 11:07 | -1,67 | -0,040 | 3,040 | 0,980 | 5.000,00 | |
| Compugen Ltd. | 2,100EUR | 19.08. | +8,82 | +0,180 | 2,700 | 1,134 | 420,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 19.08. | +2,80 | +0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 28,42EUR | 20:15 | +3,76 | +1,02 | 37,20 | 17,75 | 241.399,48 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 20:26 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 120,08EUR | 08:56 | -0,25 | -0,30 | 215,64 | 87,69 | 600,40 | |
| Emergent Biosolutions Inc. | 4,140EUR | 19:50 | +0,43 | +0,018 | 11,980 | 3,844 | 5.423,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,394EUR | 20:08 | -0,24 | -0,008 | 7,752 | 3,192 | 463.202,94 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,63EUR | 17:48 | +0,21 | +0,10 | 50,55 | 28,61 | 2.797,80 | |
| GENMAB AS | 286,10EUR | 20:17 | -1,00 | -2,90 | 306,20 | 203,00 | 38.909,60 | |
| Genus PLC | 26,00EUR | 18:55 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,370EUR | 12:06 | -1,35 | -0,018 | 1,668 | 0,910 | 7.859,69 | |
| Gilead Sciences Inc. | 124,00EUR | 20:22 | -1,77 | -2,24 | 132,16 | 92,64 | 192.944,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0357EUR | 08:55 | -0,31 | -0,0001 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,14EUR | 18:32 | -0,83 | -0,76 | 92,54 | 51,50 | 43.838,34 | |
| Heidelberg Pharma | 2,490EUR | 20:06 | +0,82 | +0,020 | 4,680 | 2,320 | 617,52 | |
| IDEXX Laboratories Inc. | 478,50EUR | 18:12 | -3,18 | -15,30 | 666,00 | 449,20 | 12.919,50 | |
| Illumina Inc. | 182,84EUR | 20:58 | +4,09 | +7,16 | 188,52 | 76,38 | 174.612,20 | |
| Incyte Corp. | 109,85EUR | 20:46 | -0,64 | -0,70 | 116,55 | 69,68 | 249.029,95 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 12:21 | -2,74 | -0,40 | 16,80 | 7,75 | 491,70 | |
| Ionis Pharmaceuticals Inc. | 51,06EUR | 18:15 | -3,28 | -1,70 | 76,00 | 35,92 | 15.011,64 | |
| Johnson & Johns | 230,25EUR | 20:49 | -1,50 | -3,50 | 241,60 | 147,50 | 1.113.949,50 | |
| Kuros Biosciences AG | 24,58EUR | 19:15 | -1,05 | -0,26 | 37,10 | 19,18 | 33.109,26 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 19.08. | 290,00 | 134,00 | ||||
| Lonza Group AG | 624,80EUR | 20:44 | +1,07 | +6,60 | 639,60 | 499,00 | 206.808,80 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 137,70EUR | 20:58 | -0,58 | -0,80 | 148,60 | 100,70 | 1.803.181,50 | |
| Myriad Genetics Inc. | 2,750EUR | 17:05 | +1,19 | +0,032 | 7,200 | 2,434 | 1.237,50 | |
| Nektar Therapeutics | 63,24EUR | 20:00 | -2,87 | -1,86 | 91,40 | 22,60 | 16.505,64 | |
| Neurocrine Biosciences Inc. | 132,25EUR | 17:28 | -0,79 | -1,05 | 162,70 | 103,35 | 21.689,00 | |
| Novartis | 134,58EUR | 20:59 | -1,73 | -2,36 | 144,30 | 102,40 | 620.279,22 | |
| Novozymes A/S | 60,50EUR | 20:49 | -0,23 | -0,14 | 62,00 | 45,15 | 238.793,50 | |
| Pfizer | 24,03EUR | 20:57 | -0,77 | -0,19 | 24,92 | 20,13 | 4.324.644,15 | |
| Pledpharma AB | 0,5700EUR | 17:33 | -3,39 | -0,0200 | 0,6420 | 0,3190 | ||
| Qiagen | 38,05EUR | 20:33 | +0,45 | +0,17 | 49,50 | 27,60 | 455.398,65 | |
| Regeneron Pharmaceuticals Inc. | 715,10EUR | 19:38 | -1,15 | -8,30 | 725,70 | 456,00 | 160.897,50 | |
| RepliGen Corp. | 157,00EUR | 17:17 | +3,24 | +4,85 | 157,00 | 87,52 | 6.123,00 | |
| Roivant Sciences Ltd. | 31,55EUR | 19:20 | -0,76 | -0,24 | 32,68 | 10,02 | 5.142,65 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 19.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 77,56EUR | 20:44 | -1,50 | -1,18 | 90,90 | 71,25 | 1.023.093,96 | |
| Sartorius AG | 199,80EUR | 20:55 | +6,42 | +12,00 | 208,50 | 152,80 | 393.606,00 | |
| Sartorius Vz. | 247,90EUR | 20:36 | +5,99 | +14,00 | 266,90 | 186,20 | 3.394.494,70 | |
| Serina Therapeutics Inc. | 2,340EUR | 19.08. | -3,54 | -0,080 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,50EUR | 19.08. | +0,88 | +0,10 | 12,50 | 7,45 | 1.897,50 | |
| Teva Pharmaceut | 31,80EUR | 18:54 | -0,31 | -0,10 | 32,40 | 15,00 | 29.892,00 | |
| TRANSGENE S.A. | 0,7740EUR | 17:45 | -0,26 | -0,0020 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 455,70EUR | 12:06 | -1,11 | -5,00 | 520,40 | 255,00 | 455,70 | |
| Valneva SE | 2,945EUR | 20:58 | +0,07 | +0,002 | 5,340 | 2,034 | 686.612,02 | |
| Vertex | 464,00EUR | 19:39 | -2,15 | -10,15 | 473,95 | 319,25 | 170.752,00 |