Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,24EUR07.08.-0,64-0,1625,2517,06
Agenus Inc.5,850EUR07:30-5,00-0,3007,4502,360175,50
Alnylam Pharmaceuticals Inc190,50EUR08:00+0,61+1,15425,00172,1513.716,00
Amgen354,70EUR08:37+0,11+0,40361,00228,9533.696,50
Anika Therapeutics18,50EUR08:12+1,09+0,2018,706,10
Bausch Health Companies Inc.5,330EUR07:39-0,09-0,0057,4993,854586,30
Bavarian Nordic23,60EUR08:25-0,26-0,0633,0922,941.180,00
Bayer49,88EUR08:48+0,12+0,0653,8625,33292.745,72
BB Biotech AG55,40EUR08:45-0,18-0,1057,4032,3558.391,60
Becton, Dickinson & Co.152,30EUR08:17-0,13-0,20180,10121,504.569,00
Biofrontera AG2,640EUR08:002,9702,20034,32
Biogen Idec179,44EUR08:10+0,16+0,28192,50109,051.794,40
Biomarin Pharmaceutical Inc.55,18EUR08:50-0,65-0,3656,0042,5017.050,62
BioNTech80,60EUR08:40-0,25-0,20105,8068,35173.934,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,860EUR08:48+3,32+0,0903,8901,9201.907,62
Cerus Corp.2,020EUR07.08.+1,00+0,0203,0400,980175,74
Compugen Ltd.2,020EUR07.08.+0,98+0,0202,7001,134202,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR08:27+3,60+0,5023,4012,30
Dow Inc.25,62EUR08:00+0,63+0,1637,2017,601.409,10
Dr Reddy's Laboratories Ltd.10,30EUR07:3013,609,65
Dupont123,16EUR08:00+0,21+0,26215,6487,69123,16
Emergent Biosolutions Inc.4,340EUR07.08.-0,14-0,00611,9804,34015.958,18
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,518EUR08:49-0,51-0,0187,7523,19281.663,33
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,34EUR07:44-0,64-0,3050,5528,613.336,12
GENMAB AS269,30EUR08:17-0,41-1,10306,20179,651.885,10
Genus PLC26,40EUR07:30+0,76+0,2036,6022,80
Geron Corp. (Del.)1,300EUR07:30+0,76+0,0101,6680,9101.001,00
Gilead Sciences Inc.115,70EUR08:44+0,26+0,30132,1692,6490.246,00
Global Bio-Chem Technology Group Co. Ltd.0,0326EUR07.08.+13,15+0,00430,10000,0100
Halozyme Therapeutics Inc.88,16EUR08:51+0,18+0,1689,0051,5023.891,36
Heidelberg Pharma2,490EUR07.08.+0,41+0,0104,6802,32020.886,12
IDEXX Laboratories Inc.509,60EUR07.08.666,00449,2038.729,60
Illumina Inc.161,88EUR08:18-0,18-0,30179,0676,3821.530,04
Incyte Corp.105,35EUR07:30-0,19-0,20116,5566,942.001,65
Integra Lifescience.Hldgs Corp14,90EUR07.08.16,807,75149,00
Ionis Pharmaceuticals Inc.48,20EUR07.08.-0,23-0,1176,0035,4549.935,20
Johnson & Johns223,90EUR08:49+0,11+0,25241,60146,5257.766,20
Kuros Biosciences AG25,16EUR07.08.-0,32-0,0837,1019,188.931,80
Ligand Pharmaceuticals Inc.252,00EUR07.08.+0,80+2,00290,00115,0012.600,00
Lonza Group AG611,00EUR08:48-0,29-1,80639,60499,007.332,00
Medigene AG0,0070EUR07:430,09960,00480,76
Merck KGaA143,10EUR08:45-0,07-0,10148,60100,7056.381,40
Myriad Genetics Inc.2,800EUR07.08.+0,14+0,0047,2002,434646,80
Nektar Therapeutics64,90EUR07:40-1,16-0,7691,4019,601.817,20
Neurocrine Biosciences Inc.142,70EUR07.08.-0,39-0,55162,70103,356.564,20
Novartis134,80EUR08:04-0,46-0,62144,3099,0256.750,80
Novozymes A/S56,94EUR08:05-0,21-0,1257,7645,151.822,08
Pfizer23,01EUR08:47-0,37-0,0924,9220,13435.645,69
Pledpharma AB0,6020EUR08:15-0,82-0,00500,63600,3190
Qiagen36,74EUR08:48-0,12-0,0549,5027,608.889,87
Regeneron Pharmaceuticals Inc.680,00EUR08:31-0,06-0,40701,00456,0021.760,00
RepliGen Corp.141,40EUR07.08.+0,32+0,45150,0587,526.645,80
Roivant Sciences Ltd.31,40EUR08:05-0,16-0,0532,689,751.099,00
Sangamo Therapeutics Inc.0,1260EUR07.08.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,30EUR08:45-0,16-0,1290,9071,25102.106,80
Sartorius AG189,80EUR08:21-0,11-0,20208,50145,808.161,40
Sartorius Vz.231,30EUR08:42-0,04-0,10266,90177,9524.749,10
Serina Therapeutics Inc.1,880EUR07.08.+0,98+0,0206,8001,300
Takara Holdings Inc.11,60EUR07.08.12,507,20
Teva Pharmaceut31,00EUR07:32+1,32+0,4031,6013,8031.620,00
TRANSGENE S.A.0,5850EUR07:30-9,30-0,06001,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.459,60EUR07.08.+0,61+2,80520,40253,7062.505,60
Valneva SE2,268EUR08:45-0,18-0,0045,3552,0347.885,84
Vertex429,95EUR07:37+0,52+2,20464,95313,0022.787,35