Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,10EUR09:31-0,82-0,1624,0617,0676,40
Agenus Inc.3,100EUR13:11+1,32+0,0404.098,20
Alnylam Pharmaceuticals Inc252,60EUR13:13-0,40-1,00425,00241,909.346,20
Amgen288,35EUR14:15+0,19+0,55333,30228,95418.107,50
Anika Therapeutics12,60EUR13:46-2,33-0,3013,606,10
Bausch Health Companies Inc.4,598EUR13:41-0,22-0,0107,4993,825275,88
Bavarian Nordic25,40EUR14:06+1,11+0,2833,0921,7744.704,00
Bayer37,96EUR14:18-0,03-0,0149,9322,621.812.134,48
BB Biotech AG49,75EUR14:07+1,22+0,6053,6030,40657.147,75
Becton, Dickinson & Co.122,60EUR14:01-0,81-1,00180,10121,5019.248,20
Biofrontera AG2,450EUR08:002,9702,1304,90
Biogen Idec163,94EUR12:45-0,09-0,14189,86103,5566.723,58
Biomarin Pharmaceutical Inc.45,67EUR14:04+0,13+0,0656,3843,807.261,53
BioNTech78,50EUR14:18-0,19-0,15111,0068,35618.030,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,220EUR13:44+1,61+0,0503,8901,82048.200,18
Cerus Corp.2,160EUR09:302,6000,98010,80
Compugen Ltd.2,640EUR07:33-0,78-0,0202,7001,134792,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR14.05.-0,75-0,1024,4012,60
Dow Inc.33,57EUR14:11-0,18-0,0637,2017,60216.962,91
Dr Reddy's Laboratories Ltd.11,40EUR13:29+0,89+0,1013,9010,10
Dupont43,06EUR12:18-1,20-0,5271,8829,23473,66
Emergent Biosolutions Inc.6,960EUR11:25-0,57-0,04011,9804,849619,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,668EUR14:20-0,26-0,0128,6284,001556.785,04
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,62EUR10:32-2,33-1,0245,5928,61468,82
GENMAB AS225,90EUR13:18-1,37-3,10306,20171,454.518,00
Genus PLC27,00EUR13:59+0,75+0,2036,6021,80
Geron Corp. (Del.)1,190EUR14.05.-0,38-0,0051,6680,9101.994,44
Gilead Sciences Inc.114,00EUR14:00+0,41+0,46132,1689,42233.244,00
Global Bio-Chem TE.HD-,100,0070EUR10:00+40,00+0,00200,01100,0030
Halozyme Therapeutics Inc.59,34EUR09:37-0,24-0,1469,2443,556.052,68
Heidelberg Pharma2,700EUR13:29-1,47-0,0405,9402,3203.812,40
IDEXX Laboratories Inc.457,70EUR12:06-0,40-1,80666,00438,301.373,10
Illumina Inc.122,00EUR13:17-1,94-2,38132,2069,2727.694,00
Incyte Corp.83,50EUR13:40-0,70-0,5895,7255,326.346,00
Integra Lifescience.Hldgs Corp12,60EUR09:30-0,81-0,1014,007,7525,20
Ionis Pharmaceuticals Inc.65,30EUR09:30-0,46-0,3073,8628,6865,30
Johnson & Johns199,44EUR14:08+0,89+1,76214,60128,62792.973,44
Kuros Biosciences AG23,06EUR13:29+0,18+0,0437,1020,5416.372,60
Ligand Pharmaceuticals Inc.193,00EUR14.05.-0,54-1,00208,0087,50
Lonza Group AG514,00EUR14:01-0,35-1,80638,00499,007.196,00
Medigene AG0,0362EUR14:20+43,65+0,01100,22000,0100136,84
Merck KGaA117,45EUR14:18-1,96-2,35132,25100,65524.766,60
Myriad Genetics Inc.3,157EUR10:03+1,18+0,0367,2003,103536,69
Nektar Therapeutics62,82EUR10:44+0,63+0,4091,407,241.067,94
Neurocrine Biosciences Inc.134,80EUR11:01-0,41-0,55140,00103,352.965,60
Novartis128,86EUR14:14+0,78+1,00144,3096,27388.255,18
Novozymes A/S49,78EUR14:19-1,61-0,8165,7245,1523.695,28
Pfizer22,14EUR14:19+0,54+0,1224,9219,98983.746,62
Pledpharma AB0,6000EUR14:21+2,39+0,01400,62900,2555
Qiagen28,47EUR14:18+0,30+0,0949,5027,6068.429,86
Regeneron Pharmaceuticals Inc.609,00EUR14:01+0,12+0,70701,00416,9024.969,00
RepliGen Corp.87,64EUR13:44-0,07-0,06150,0587,521.139,32
Roivant Sciences Ltd.25,50EUR14:03-0,72-0,1825,929,2551,00
Sangamo Therapeutics Inc.0,0970EUR08.05.+67,24+0,03900,66700,0460853,60
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,85EUR14:19+0,22+0,1694,3271,841.101.177,35
Sartorius AG165,60EUR14:08-0,96-1,60208,50145,4055.807,20
Sartorius Vz.206,30EUR14:18-2,32-4,90266,90176,00632.103,20
Serina Therapeutics Inc.1,420EUR14.05.+3,57+0,050
Takara Holdings Inc.9,650EUR14.05.10,5006,950
Teva Pharmaceut29,90EUR13:07-1,00-0,3031,6013,0073.583,90
TRANSGENE S.A.0,8400EUR13:56+5,00+0,04001,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.493,40EUR09:30-1,05-5,10520,40236,50986,80
Valneva SE2,522EUR14:03-0,16-0,0045,3552,13262.154,69
Vertex388,20EUR14:01+0,76+2,90435,00313,00219.721,20