71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,58EUR | 07.05. | -0,50 | -0,10 | 24,06 | 14,75 | ||
| Agenus Inc. | 3,280EUR | 17:58 | +3,16 | +0,100 | 8,454 | 2,360 | 6.724,00 | |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | -0,20 | -0,50 | 425,00 | 215,00 | 8.044,80 | |
| Amgen | 278,90EUR | 18:04 | -0,16 | -0,45 | 333,30 | 228,95 | 115.464,60 | |
| Anika Therapeutics | 12,60EUR | 18:59 | +0,80 | +0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,850EUR | 07.05. | +0,96 | +0,046 | 7,499 | 3,825 | 1.940,00 | |
| Bavarian Nordic | 25,50EUR | 18:05 | +1,45 | +0,36 | 33,09 | 21,01 | 3.876,00 | |
| Bayer | 36,90EUR | 18:59 | -1,05 | -0,39 | 49,93 | 22,09 | 4.086.785,70 | |
| BB Biotech AG | 48,65EUR | 18:57 | +0,42 | +0,20 | 53,60 | 29,90 | 157.869,25 | |
| Becton, Dickinson & Co. | 126,05EUR | 18:55 | -3,38 | -4,40 | 180,10 | 121,50 | 42.226,75 | |
| Biofrontera AG | 2,350EUR | 18:33 | +1,73 | +0,040 | 2,970 | 2,130 | 618,05 | |
| Biogen Idec | 164,70EUR | 18:04 | +0,64 | +1,04 | 170,75 | 102,05 | 37.386,90 | |
| Biomarin Pharmaceutical Inc. | 46,06EUR | 15:50 | -0,61 | -0,28 | 56,38 | 43,80 | 138,18 | |
| BioNTech | 80,35EUR | 18:59 | +1,52 | +1,20 | 111,00 | 68,35 | 4.916.455,80 | |
| Biotest AG | 39,00EUR | 08:16 | -2,56 | -1,00 | 45,60 | 33,00 | ||
| BRAIN AG | 3,050EUR | 19:01 | -4,09 | -0,130 | 3,890 | 1,820 | 43.807,15 | |
| Cerus Corp. | 2,200EUR | 11:46 | 2,600 | 0,980 | 2.200,00 | |||
| Compugen Ltd. | 2,460EUR | 07.05. | -0,83 | -0,020 | 2,700 | 1,134 | 4.920,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 08:08 | +0,76 | +0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 31,94EUR | 18:08 | +0,35 | +0,11 | 37,20 | 17,60 | 16.353,28 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 15:34 | -0,89 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 41,89EUR | 16:29 | +2,31 | +0,95 | 71,88 | 29,23 | 1.172,92 | |
| Emergent Biosolutions Inc. | 8,015EUR | 18:54 | +3,82 | +0,295 | 11,980 | 4,827 | 43.473,36 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,295EUR | 18:58 | -1,14 | -0,060 | 8,628 | 4,001 | 1.159.170,81 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 40,31EUR | 18:24 | +2,53 | +1,00 | 45,59 | 28,61 | 16.285,24 | |
| GENMAB AS | 217,80EUR | 17:58 | -3,44 | -7,80 | 306,20 | 161,80 | 120.443,40 | |
| Genus PLC | 26,60EUR | 17:31 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,240EUR | 17:01 | -2,08 | -0,026 | 1,668 | 0,910 | 4.674,80 | |
| Gilead Sciences Inc. | 110,88EUR | 18:40 | -3,15 | -3,60 | 132,16 | 82,00 | 175.633,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,94EUR | 16:36 | -1,27 | -0,70 | 69,24 | 42,38 | 17.855,50 | |
| Heidelberg Pharma | 2,690EUR | 17:29 | -2,55 | -0,070 | 5,940 | 2,320 | 20.847,50 | |
| IDEXX Laboratories Inc. | 475,60EUR | 16:57 | -1,63 | -7,90 | 666,00 | 433,90 | 2.853,60 | |
| Illumina Inc. | 119,40EUR | 18:07 | +0,64 | +0,76 | 132,20 | 67,00 | 24.357,60 | |
| Incyte Corp. | 83,36EUR | 15:56 | +0,65 | +0,54 | 95,72 | 52,54 | 13.337,60 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 07.05. | +1,75 | +0,20 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 64,54EUR | 17:53 | +0,50 | +0,32 | 73,86 | 28,68 | 968,10 | |
| Johnson & Johns | 188,00EUR | 18:48 | -0,94 | -1,78 | 214,60 | 128,62 | 684.696,00 | |
| Kuros Biosciences AG | 22,16EUR | 15:37 | -0,54 | -0,12 | 37,10 | 21,18 | 5.894,56 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 12:56 | +3,98 | +7,00 | 208,00 | 87,50 | 1.820,00 | |
| Lonza Group AG | 528,20EUR | 15:57 | +0,50 | +2,60 | 638,00 | 499,00 | 34.861,20 | |
| Medigene AG | 0,0306EUR | 17:22 | +21,43 | +0,0054 | 0,2200 | 0,0100 | 87,15 | |
| Merck KGaA | 113,40EUR | 18:52 | -0,88 | -1,00 | 132,25 | 100,65 | 573.350,40 | |
| Myriad Genetics Inc. | 3,700EUR | 18:32 | +4,34 | +0,149 | 7,200 | 3,240 | 3.700,00 | |
| Nektar Therapeutics | 68,96EUR | 18:44 | -1,69 | -1,18 | 91,40 | 7,24 | 114.542,56 | |
| Neurocrine Biosciences Inc. | 129,75EUR | 17:59 | +2,73 | +3,45 | 139,75 | 103,35 | 7.266,00 | |
| Novartis | 124,58EUR | 18:28 | +0,39 | +0,48 | 144,30 | 93,95 | 352.935,14 | |
| Novozymes A/S | 50,68EUR | 17:50 | +2,89 | +1,42 | 65,72 | 45,15 | 85.699,88 | |
| Pfizer | 21,97EUR | 18:52 | -2,58 | -0,58 | 24,92 | 19,20 | 3.423.245,25 | |
| Pledpharma AB | 0,5680EUR | 18:57 | 0,6290 | 0,2555 | ||||
| Qiagen | 28,33EUR | 18:57 | -1,18 | -0,34 | 49,50 | 28,05 | 451.041,93 | |
| Regeneron Pharmaceuticals Inc. | 606,90EUR | 18:47 | +0,60 | +3,60 | 701,00 | 416,90 | 133.518,00 | |
| RepliGen Corp. | 108,75EUR | 07.05. | -0,75 | -0,80 | 150,05 | 95,12 | 108,75 | |
| Roivant Sciences Ltd. | 23,90EUR | 07.05. | +1,42 | +0,34 | 25,92 | 9,25 | 2.652,90 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 07.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,24EUR | 18:58 | -0,99 | -0,73 | 94,32 | 72,76 | 2.158.163,08 | |
| Sartorius AG | 173,40EUR | 15:53 | -0,57 | -1,00 | 208,50 | 145,40 | 14.392,20 | |
| Sartorius Vz. | 215,80EUR | 18:10 | -0,92 | -2,00 | 266,90 | 176,00 | 664.879,80 | |
| Serina Therapeutics Inc. | 1,550EUR | 12:42 | -1,32 | -0,020 | 6,20 | |||
| Takara Holdings Inc. | 9,750EUR | 07.05. | +1,03 | +0,100 | 10,500 | 6,950 | 4.875,00 | |
| Teva Pharmaceut | 30,20EUR | 18:58 | -0,99 | -0,30 | 31,60 | 13,00 | 7.550,00 | |
| TRANSGENE S.A. | 0,7400EUR | 17:40 | -1,07 | -0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 482,60EUR | 17:02 | -0,83 | -4,00 | 520,40 | 236,50 | 7.721,60 | |
| Valneva SE | 2,389EUR | 18:50 | +0,80 | +0,019 | 5,355 | 2,132 | 121.671,77 | |
| Vertex | 363,45EUR | 18:41 | +1,23 | +4,40 | 435,00 | 313,00 | 188.994,00 |