71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,58EUR | 22:25 | -1,15 | -0,22 | 24,06 | 14,75 | ||
| Agenus Inc. | 3,280EUR | 17:58 | +0,63 | +0,020 | 8,454 | 2,360 | 6.724,00 | |
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | -0,84 | -2,10 | 425,00 | 215,00 | 8.044,80 | |
| Amgen | 280,95EUR | 21:53 | +0,43 | +1,20 | 333,30 | 228,95 | 137.384,55 | |
| Anika Therapeutics | 12,20EUR | 22:02 | -2,40 | -0,30 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,900EUR | 21:17 | -0,04 | -0,002 | 7,499 | 3,825 | 2.366,70 | |
| Bavarian Nordic | 25,32EUR | 20:59 | +1,93 | +0,48 | 33,09 | 21,01 | 4.684,20 | |
| Bayer | 36,98EUR | 21:58 | -0,59 | -0,22 | 49,93 | 22,09 | 4.573.020,76 | |
| BB Biotech AG | 48,80EUR | 19:28 | +0,83 | +0,40 | 53,60 | 29,90 | 158.795,20 | |
| Becton, Dickinson & Co. | 126,25EUR | 21:24 | -2,84 | -3,70 | 180,10 | 121,50 | 44.818,75 | |
| Biofrontera AG | 2,350EUR | 18:33 | +1,73 | +0,040 | 2,970 | 2,130 | 618,05 | |
| Biogen Idec | 164,30EUR | 19:14 | +0,66 | +1,08 | 170,75 | 102,05 | 45.511,10 | |
| Biomarin Pharmaceutical Inc. | 45,60EUR | 20:49 | -0,48 | -0,22 | 56,38 | 43,80 | 228,00 | |
| BioNTech | 79,45EUR | 21:47 | +0,76 | +0,60 | 111,00 | 68,35 | 5.018.141,45 | |
| Biotest AG | 39,00EUR | 08:16 | -2,56 | -1,00 | 45,60 | 33,00 | ||
| BRAIN AG | 3,050EUR | 19:54 | -3,14 | -0,100 | 3,890 | 1,820 | 44.719,10 | |
| Cerus Corp. | 2,200EUR | 11:46 | 2,600 | 0,980 | 2.200,00 | |||
| Compugen Ltd. | 2,420EUR | 19:07 | -0,83 | -0,020 | 2,700 | 1,134 | 2.178,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,20EUR | 08:08 | +0,76 | +0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 31,17EUR | 21:50 | -1,55 | -0,49 | 37,20 | 17,60 | 16.582,44 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 22:25 | -1,79 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 41,89EUR | 16:29 | +2,46 | +1,01 | 71,88 | 29,23 | 1.172,92 | |
| Emergent Biosolutions Inc. | 8,060EUR | 21:56 | +3,76 | +0,290 | 11,980 | 4,827 | 84.017,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,250EUR | 21:49 | -0,95 | -0,050 | 8,628 | 4,001 | 1.491.981,75 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 40,31EUR | 18:24 | +2,21 | +0,87 | 45,59 | 28,61 | 16.285,24 | |
| GENMAB AS | 221,20EUR | 19:05 | -1,94 | -4,40 | 306,20 | 161,80 | 124.535,60 | |
| Genus PLC | 26,60EUR | 17:31 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,198EUR | 21:52 | -5,14 | -0,063 | 1,668 | 0,910 | 34.990,95 | |
| Gilead Sciences Inc. | 111,64EUR | 21:52 | -2,61 | -2,98 | 132,16 | 82,00 | 286.468,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 54,90EUR | 21:06 | -1,99 | -1,10 | 69,24 | 42,38 | 28.822,50 | |
| Heidelberg Pharma | 2,690EUR | 17:29 | -3,64 | -0,100 | 5,940 | 2,320 | 20.847,50 | |
| IDEXX Laboratories Inc. | 475,60EUR | 16:57 | -2,53 | -12,30 | 666,00 | 433,90 | 2.853,60 | |
| Illumina Inc. | 119,64EUR | 20:16 | +1,69 | +2,00 | 132,20 | 67,00 | 24.765,48 | |
| Incyte Corp. | 83,76EUR | 21:47 | +0,41 | +0,34 | 95,72 | 52,54 | 15.076,80 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 22:25 | +2,63 | +0,30 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 64,54EUR | 17:53 | -0,81 | -0,52 | 73,86 | 28,68 | 968,10 | |
| Johnson & Johns | 187,86EUR | 21:16 | -1,07 | -2,02 | 214,60 | 128,62 | 713.868,00 | |
| Kuros Biosciences AG | 22,16EUR | 15:37 | -0,18 | -0,04 | 37,10 | 21,18 | 5.894,56 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 12:56 | +4,55 | +8,00 | 208,00 | 87,50 | 1.820,00 | |
| Lonza Group AG | 528,20EUR | 20:55 | +0,84 | +4,40 | 638,00 | 499,00 | 35.389,40 | |
| Medigene AG | 0,0410EUR | 21:55 | -2,38 | -0,0006 | 0,2200 | 0,0100 | 128,04 | |
| Merck KGaA | 112,85EUR | 20:44 | -0,92 | -1,05 | 132,25 | 100,65 | 577.904,85 | |
| Myriad Genetics Inc. | 3,700EUR | 18:32 | +4,22 | +0,145 | 7,200 | 3,240 | 3.700,00 | |
| Nektar Therapeutics | 69,56EUR | 21:26 | -2,37 | -1,66 | 91,40 | 7,24 | 137.798,36 | |
| Neurocrine Biosciences Inc. | 130,85EUR | 19:22 | +1,58 | +2,00 | 139,75 | 103,35 | 7.458,45 | |
| Novartis | 124,34EUR | 21:32 | +0,40 | +0,50 | 144,30 | 93,95 | 354.990,70 | |
| Novozymes A/S | 50,68EUR | 17:50 | +3,25 | +1,60 | 65,72 | 45,15 | 85.699,88 | |
| Pfizer | 21,75EUR | 21:56 | -3,37 | -0,76 | 24,92 | 19,20 | 3.927.745,50 | |
| Pledpharma AB | 0,5680EUR | 22:15 | 0,6290 | 0,2555 | ||||
| Qiagen | 28,23EUR | 21:59 | -1,62 | -0,46 | 49,50 | 28,00 | 594.523,80 | |
| Regeneron Pharmaceuticals Inc. | 607,00EUR | 19:08 | +0,43 | +2,60 | 701,00 | 416,90 | 134.754,00 | |
| RepliGen Corp. | 108,75EUR | 22:25 | -2,76 | -2,95 | 150,05 | 95,12 | ||
| Roivant Sciences Ltd. | 23,90EUR | 22:25 | +0,59 | +0,14 | 25,92 | 9,25 | ||
| Sangamo Therapeutics Inc. | 0,1538EUR | 07.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,67EUR | 21:56 | -0,31 | -0,23 | 94,32 | 72,76 | 2.319.499,95 | |
| Sartorius AG | 173,40EUR | 20:20 | -1,49 | -2,60 | 208,50 | 145,40 | 19.074,00 | |
| Sartorius Vz. | 215,80EUR | 21:56 | -0,96 | -2,10 | 266,90 | 176,00 | 670.706,40 | |
| Serina Therapeutics Inc. | 1,550EUR | 12:42 | -3,95 | -0,060 | 6,20 | |||
| Takara Holdings Inc. | 9,750EUR | 22:25 | +1,03 | +0,100 | 10,500 | 6,950 | ||
| Teva Pharmaceut | 30,40EUR | 21:27 | -0,99 | -0,30 | 31,60 | 13,00 | 9.606,40 | |
| TRANSGENE S.A. | 0,7400EUR | 22:00 | -1,07 | -0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 482,60EUR | 17:02 | -1,15 | -5,50 | 520,40 | 236,50 | 7.721,60 | |
| Valneva SE | 2,439EUR | 21:54 | +2,46 | +0,058 | 5,355 | 2,132 | 135.154,75 | |
| Vertex | 363,10EUR | 20:03 | +0,74 | +2,65 | 435,00 | 313,00 | 196.800,20 |