71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | +0,50 | +0,11 | 24,11 | 17,06 | 242,11 | |
| Agenus Inc. | 2,760EUR | 16:29 | -2,94 | -0,080 | 2.558,52 | |||
| Alnylam Pharmaceuticals Inc | 262,10EUR | 21:52 | +2,59 | +6,60 | 425,00 | 239,00 | 29.093,10 | |
| Amgen | 316,75EUR | 21:31 | +0,43 | +1,35 | 333,30 | 228,95 | 173.895,75 | |
| Anika Therapeutics | 12,60EUR | 22:01 | -3,08 | -0,40 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,210EUR | 20:54 | +1,63 | +0,068 | 7,499 | 4,100 | 11.750,11 | |
| Bavarian Nordic | 24,36EUR | 20:42 | +0,50 | +0,12 | 33,09 | 22,28 | 5.919,48 | |
| Bayer | 48,21EUR | 21:59 | +5,33 | +2,44 | 49,93 | 24,82 | 23.374.570,29 | |
| BB Biotech AG | 52,70EUR | 21:57 | +1,74 | +0,90 | 53,60 | 31,60 | 695.956,20 | |
| Becton, Dickinson & Co. | 133,25EUR | 20:41 | -2,51 | -3,40 | 180,10 | 121,50 | 96.073,25 | |
| Biofrontera AG | 2,410EUR | 19:00 | 2,970 | 2,200 | 4.742,88 | |||
| Biogen Idec | 189,50EUR | 21:55 | -0,19 | -0,36 | 192,50 | 103,55 | 60.640,00 | |
| Biomarin Pharmaceutical Inc. | 49,42EUR | 15:54 | -0,77 | -0,39 | 56,38 | 42,50 | 2.668,68 | |
| BioNTech | 81,35EUR | 21:58 | -1,15 | -0,95 | 105,80 | 68,35 | 3.776.755,10 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,860EUR | 21:45 | +4,76 | +0,130 | 3,890 | 1,855 | 73.550,62 | |
| Cerus Corp. | 2,560EUR | 15:37 | -1,56 | -0,040 | 2,600 | 0,980 | 7.705,60 | |
| Compugen Ltd. | 1,740EUR | 22:25 | -1,08 | -0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 29.06. | 23,40 | 12,30 | ||||
| Dow Inc. | 23,85EUR | 21:42 | -2,01 | -0,49 | 37,20 | 17,60 | 98.118,90 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 21:59 | -2,36 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 29.06. | 125,52 | 9,78 | ||||
| Emergent Biosolutions Inc. | 7,400EUR | 17:21 | -0,68 | -0,050 | 11,980 | 4,849 | 377,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,050EUR | 21:54 | -0,08 | -0,004 | 7,848 | 4,001 | 803.853,95 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,82EUR | 21:02 | +0,27 | +0,13 | 49,62 | 28,61 | 32.801,09 | |
| GENMAB AS | 240,00EUR | 16:38 | +5,71 | +12,90 | 306,20 | 171,45 | 137.760,00 | |
| Genus PLC | 24,40EUR | 17:30 | -0,81 | -0,20 | 36,60 | 22,60 | ||
| Geron Corp. (Del.) | 1,179EUR | 22:25 | -2,61 | -0,030 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 110,54EUR | 19:30 | -0,04 | -0,04 | 132,16 | 92,36 | 98.933,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 68,46EUR | 21:33 | +1,40 | +0,94 | 69,24 | 44,12 | 23.344,86 | |
| Heidelberg Pharma | 2,640EUR | 21:32 | -3,07 | -0,080 | 4,990 | 2,320 | 21.582,00 | |
| IDEXX Laboratories Inc. | 457,60EUR | 19:09 | -1,69 | -7,90 | 666,00 | 441,10 | 76.876,80 | |
| Illumina Inc. | 155,08EUR | 21:55 | -2,82 | -4,46 | 160,58 | 76,38 | 139.882,16 | |
| Incyte Corp. | 99,90EUR | 21:34 | -1,12 | -1,12 | 101,65 | 57,02 | 46.453,50 | |
| Integra Lifescience.Hldgs Corp | 16,30EUR | 11:16 | -4,32 | -0,70 | 16,30 | 7,75 | 2.689,50 | |
| Ionis Pharmaceuticals Inc. | 71,40EUR | 22:25 | -1,76 | -1,24 | 73,86 | 32,50 | ||
| Johnson & Johns | 222,50EUR | 21:57 | -1,90 | -4,30 | 228,40 | 129,08 | 3.635.427,50 | |
| Kuros Biosciences AG | 20,92EUR | 12:15 | +1,65 | +0,34 | 37,10 | 19,18 | 711,28 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 18:06 | +0,74 | +2,00 | 276,00 | 97,50 | 8.832,00 | |
| Lonza Group AG | 593,00EUR | 20:51 | +1,13 | +6,60 | 638,00 | 499,00 | 68.788,00 | |
| Medigene AG | 0,0174EUR | 17:42 | +2,35 | +0,0004 | 0,1765 | 0,0100 | 2.868,96 | |
| Merck KGaA | 146,30EUR | 21:59 | 147,80 | 100,65 | 3.522.318,80 | |||
| Myriad Genetics Inc. | 5,124EUR | 22:25 | -2,42 | -0,122 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 61,00EUR | 21:48 | +6,71 | +3,82 | 91,40 | 18,20 | 147.559,00 | |
| Neurocrine Biosciences Inc. | 149,30EUR | 20:20 | -0,78 | -1,15 | 152,35 | 103,35 | 17.916,00 | |
| Novartis | 136,94EUR | 21:30 | -0,48 | -0,66 | 144,30 | 96,42 | 653.066,86 | |
| Novozymes A/S | 55,30EUR | 17:20 | +1,13 | +0,62 | 61,72 | 45,15 | 79.908,50 | |
| Pfizer | 21,08EUR | 21:58 | -1,43 | -0,31 | 24,92 | 19,98 | 1.529.581,35 | |
| Pledpharma AB | 0,5070EUR | 22:23 | +1,40 | +0,0070 | 0,6360 | 0,3190 | ||
| Qiagen | 34,54EUR | 21:56 | -1,57 | -0,55 | 49,50 | 27,60 | 378.316,62 | |
| Regeneron Pharmaceuticals Inc. | 547,30EUR | 21:37 | -1,34 | -7,40 | 701,00 | 444,00 | 79.905,80 | |
| RepliGen Corp. | 119,75EUR | 22:25 | -0,04 | -0,05 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 30,95EUR | 21:29 | +1,93 | +0,58 | 31,34 | 9,25 | 22.253,05 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 29.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,78EUR | 21:52 | -2,40 | -1,83 | 90,90 | 71,25 | 542.528,90 | |
| Sartorius AG | 187,20EUR | 19:49 | +1,86 | +3,40 | 208,50 | 145,40 | 28.080,00 | |
| Sartorius Vz. | 228,80EUR | 21:56 | +2,28 | +5,10 | 266,90 | 176,00 | 344.801,60 | |
| Serina Therapeutics Inc. | 1,770EUR | 22:25 | +0,60 | +0,010 | ||||
| Takara Holdings Inc. | 12,10EUR | 22:25 | -1,63 | -0,20 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 29,60EUR | 21:28 | +1,73 | +0,50 | 31,60 | 13,00 | 708.860,80 | |
| TRANSGENE S.A. | 0,6840EUR | 22:23 | -1,87 | -0,0130 | 1,5200 | 0,6540 | 435,02 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 472,50EUR | 17:03 | -0,55 | -2,60 | 520,40 | 237,10 | 945,00 | |
| Valneva SE | 2,253EUR | 21:23 | -0,94 | -0,021 | 5,355 | 2,132 | 78.640,97 | |
| Vertex | 434,95EUR | 21:47 | -0,61 | -2,65 | 440,35 | 313,00 | 44.799,85 |