68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,88EUR | 11.09. | -0,17 | -0,04 | 26,65 | 17,06 | ||
| Agenus Inc. | 5,900EUR | 11.09. | +4,24 | +0,250 | 7,450 | 2,360 | 4.183,10 | |
| Alnylam Pharmaceuticals Inc | 214,30EUR | 16:02 | +0,66 | +1,40 | 425,00 | 172,15 | 255.659,90 | |
| Amgen | 328,60EUR | 19:39 | +1,09 | +3,55 | 383,95 | 228,95 | 376.247,00 | |
| Anika Therapeutics | 18,10EUR | 20:08 | +2,26 | +0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,130EUR | 15:57 | +2,68 | +0,133 | 6,867 | 3,854 | 769,50 | |
| Bavarian Nordic | 27,36EUR | 20:04 | +0,59 | +0,16 | 33,09 | 22,94 | 11.928,96 | |
| Bayer | 49,41EUR | 20:11 | +2,64 | +1,27 | 53,86 | 25,78 | 15.280.141,32 | |
| BB Biotech AG | 55,40EUR | 18:29 | +0,36 | +0,20 | 60,90 | 37,15 | 310.960,20 | |
| Becton, Dickinson & Co. | 156,20EUR | 17:22 | +2,42 | +3,70 | 180,10 | 121,50 | 50.296,40 | |
| Biofrontera AG | 2,490EUR | 19:04 | -1,26 | -0,030 | 2,970 | 2,200 | 9.100,95 | |
| Biogen Idec | 188,16EUR | 15:55 | +0,64 | +1,20 | 193,80 | 115,45 | 38.196,48 | |
| Biomarin Pharmaceutical Inc. | 57,16EUR | 16:45 | +1,84 | +1,04 | 61,42 | 42,50 | 91.570,32 | |
| BioNTech | 86,25EUR | 20:09 | +3,36 | +2,80 | 105,80 | 68,35 | 7.823.220,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,850EUR | 18:22 | -0,36 | -0,010 | 3,890 | 2,020 | 39.954,15 | |
| Cerus Corp. | 2,140EUR | 16:08 | +2,86 | +0,060 | 3,040 | 1,010 | 3.896,94 | |
| Compugen Ltd. | 2,140EUR | 10:12 | +1,90 | +0,040 | 2,700 | 1,134 | 1.070,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 09:04 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,03EUR | 19:00 | +0,16 | +0,04 | 37,20 | 17,75 | 76.716,95 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 16:09 | 13,60 | 9,60 | ||||
| Dupont | 107,02EUR | 16:37 | -1,70 | -1,86 | 215,64 | 87,69 | 5.886,10 | |
| Emergent Biosolutions Inc. | 5,080EUR | 11.09. | +3,66 | +0,195 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,870EUR | 20:11 | -4,21 | -0,126 | 7,752 | 2,852 | 1.870.364,65 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,69EUR | 16:00 | +2,20 | +1,05 | 52,67 | 28,61 | 7.059,33 | |
| GENMAB AS | 282,80EUR | 14:15 | +1,18 | +3,30 | 306,20 | 203,00 | 26.866,00 | |
| Genus PLC | 24,40EUR | 17:45 | -0,81 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,151EUR | 07:37 | +2,31 | +0,027 | 1,668 | 0,910 | 4,60 | |
| Gilead Sciences Inc. | 126,10EUR | 19:09 | +1,41 | +1,74 | 132,16 | 92,64 | 205.164,70 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0347EUR | 09:55 | -0,65 | -0,0002 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 93,64EUR | 19:33 | +1,52 | +1,40 | 96,00 | 51,50 | 38.017,84 | |
| Heidelberg Pharma | 2,470EUR | 17:43 | +0,82 | +0,020 | 3,570 | 2,320 | 97.488,43 | |
| IDEXX Laboratories Inc. | 439,30EUR | 19:55 | +0,99 | +4,30 | 666,00 | 432,50 | 40.415,60 | |
| Illumina Inc. | 180,40EUR | 19:24 | +1,32 | +2,34 | 199,02 | 76,38 | 16.236,00 | |
| Incyte Corp. | 106,05EUR | 17:38 | +1,44 | +1,50 | 116,55 | 69,68 | 10.605,00 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 11.09. | +1,52 | +0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 46,33EUR | 16:33 | -2,84 | -1,32 | 76,00 | 41,00 | 28.029,65 | |
| Johnson & Johns | 231,35EUR | 20:12 | +1,31 | +3,00 | 242,55 | 147,50 | 1.259.700,75 | |
| Kuros Biosciences AG | 18,76EUR | 16:18 | -1,09 | -0,21 | 37,10 | 18,32 | 15.758,40 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 10:49 | +0,83 | +2,00 | 290,00 | 139,00 | 35.250,00 | |
| Lonza Group AG | 569,40EUR | 19:53 | +1,43 | +8,00 | 639,60 | 499,00 | 11.388,00 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | 5,40 | |||
| Merck KGaA | 130,35EUR | 19:58 | -0,38 | -0,50 | 148,60 | 100,70 | 800.088,30 | |
| Myriad Genetics Inc. | 2,910EUR | 11.09. | +8,81 | +0,256 | 7,200 | 2,434 | 29.973,00 | |
| Nektar Therapeutics | 59,66EUR | 17:35 | -0,74 | -0,44 | 91,40 | 28,40 | 2.744,36 | |
| Neurocrine Biosciences Inc. | 137,00EUR | 17:40 | +1,53 | +2,05 | 162,70 | 103,35 | 1.918,00 | |
| Novartis | 120,20EUR | 20:11 | +1,60 | +1,90 | 144,30 | 102,40 | 2.116.601,80 | |
| Novozymes A/S | 57,90EUR | 17:43 | +1,33 | +0,76 | 62,18 | 45,15 | 19.628,10 | |
| Pfizer | 24,02EUR | 20:09 | +0,71 | +0,17 | 25,11 | 20,13 | 1.316.151,88 | |
| Pledpharma AB | 0,6640EUR | 18:40 | +0,76 | +0,0050 | 0,7610 | 0,3190 | ||
| Qiagen | 36,40EUR | 20:05 | -0,52 | -0,19 | 49,50 | 27,60 | 244.062,00 | |
| Regeneron Pharmaceuticals Inc. | 681,60EUR | 17:28 | +2,47 | +16,60 | 738,20 | 456,00 | 83.836,80 | |
| RepliGen Corp. | 142,30EUR | 11.09. | +1,84 | +2,60 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 35,21EUR | 13:09 | +1,52 | +0,53 | 37,82 | 11,50 | 774,62 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 11.09. | -24,55 | -0,0055 | ||||
| Sanofi | 75,19EUR | 20:05 | +1,87 | +1,38 | 90,90 | 71,25 | 973.785,69 | |
| Sartorius AG | 181,80EUR | 17:14 | -1,74 | -3,20 | 208,50 | 154,00 | 128.169,00 | |
| Sartorius Vz. | 229,30EUR | 19:26 | -1,90 | -4,40 | 266,90 | 189,80 | 772.053,10 | |
| Serina Therapeutics Inc. | 1,940EUR | 07:30 | +11,11 | +0,210 | 4,760 | 1,300 | 582,00 | |
| Takara Holdings Inc. | 13,90EUR | 15:25 | -3,52 | -0,50 | 14,50 | 7,45 | 806,20 | |
| Teva Pharmaceut | 31,50EUR | 11.09. | +2,26 | +0,70 | 32,90 | 15,40 | 40.320,00 | |
| TRANSGENE S.A. | 0,8120EUR | 18:17 | -0,49 | -0,0040 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 436,80EUR | 17:48 | +2,57 | +10,90 | 520,40 | 333,40 | 13.977,60 | |
| Valneva SE | 2,894EUR | 18:47 | +0,66 | +0,019 | 5,340 | 2,034 | 213.548,26 | |
| Vertex | 449,65EUR | 19:14 | +0,95 | +4,20 | 484,35 | 319,25 | 87.681,75 |