Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,71EUR20.04.-0,29-0,0624,0612,701.571,22
Agenus Inc.3,780EUR20.04.-8,46-0,3408,4542,3602.910,60
Alnylam Pharmaceuticals Inc264,70EUR20.04.+0,27+0,70425,00203,3065.116,20
Amgen297,90EUR20.04.-1,69-5,10333,30228,95348.543,00
Anika Therapeutics13,30EUR20.04.-0,75-0,1013,606,10
Bausch Health Companies Inc.5,000EUR20.04.+0,20+0,0107,4993,8252.130,00
Bavarian Nordic26,52EUR20.04.-0,60-0,1633,0919,147.558,20
Bayer41,34EUR20.04.+1,32+0,5449,9320,736.279.670,02
BB Biotech AG50,40EUR20.04.+0,40+0,20321.350,40
Becton, Dickinson & Co.134,20EUR20.04.-0,04-0,05182,35130,10131.516,00
Biofrontera AG2,550EUR20.04.+4,08+0,1002,9702,1308.619,00
Biogen Idec155,60EUR20.04.+3,21+4,82170,75101,05160.579,20
Biomarin Pharmaceutical Inc.46,70EUR20.04.+0,26+0,1256,5443,8051.370,00
BioNTech89,05EUR20.04.+2,00+1,75111,0068,359.197.262,10
Biotest AG41,20EUR20.04.45,6033,0018.663,60
BRAIN AG2,420EUR20.04.-1,23-0,0303,8901,82015.306,50
Cerus Corp.1,730EUR20.04.-2,30-0,0402,5200,9806.016,94
Compugen Ltd.2,340EUR20.04.+0,85+0,0202,5001,1121.521,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR20.04.+1,33+0,2024,4014,00
Dow Inc.31,15EUR20.04.+2,75+0,8337,2017,60306.017,60
Dr Reddy's Laboratories Ltd.10,90EUR20.04.-0,91-0,1013,9010,30370,60
Dupont39,80EUR20.04.-0,65-0,2671,8829,2343.660,60
Emergent Biosolutions Inc.7,270EUR20.04.-5,12-0,38011,9803,9357.997,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,400EUR20.04.-1,10-0,0608,6284,0012.159.557,20
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,41EUR20.04.-3,00-1,1445,5928,612.057,55
GENMAB AS238,20EUR20.04.-2,45-5,90306,20161,8012.624,60
Genus PLC29,60EUR20.04.-2,63-0,8036,6018,00
Geron Corp. (Del.)1,352EUR20.04.-7,29-0,1031,6680,9108.656,36
Gilead Sciences Inc.114,92EUR20.04.-1,42-1,66132,1682,00329.590,56
Global Bio-Chem TE.HD-,100,0040EUR20.04.0,01100,0030
Halozyme Therapeutics Inc.59,72EUR20.04.+0,24+0,1469,2442,3821.797,80
Heidelberg Pharma2,780EUR20.04.-1,45-0,0405,9402,32021.186,38
IDEXX Laboratories Inc.492,00EUR20.04.-1,22-6,10666,00349,9033.456,00
Illumina Inc.113,18EUR20.04.-1,42-1,62132,2062,1017.429,72
Incyte Corp.83,02EUR20.04.-1,04-0,8695,7249,7911.622,80
Integra Lifescience.Hldgs Corp9,400EUR20.04.15,0007,750
Ionis Pharmaceuticals Inc.64,50EUR20.04.-1,25-0,8073,8624,8418.511,50
Johnson & Johns194,88EUR20.04.-1,70-3,38214,60128,621.346.425,92
Kuros Biosciences AG26,34EUR20.04.-3,45-0,9417.305,38
Ligand Pharmaceuticals Inc.198,00EUR20.04.-0,52-1,00198,0087,50198,00
Lonza Group AG576,80EUR20.04.-2,31-13,6036.338,40
Medigene AG0,0214EUR20.04.-10,47-0,00180,22000,0100550,49
Merck KGaA117,95EUR20.04.-0,55-0,65132,25100,65967.307,95
Myriad Genetics Inc.4,350EUR20.04.+1,03+0,0447,2003,300
Nektar Therapeutics86,12EUR20.04.+18,90+13,4291,407,24325.103,00
Neurocrine Biosciences Inc.112,20EUR20.04.-1,42-1,60139,7588,1215.483,60
Novartis127,62EUR20.04.-1,36-1,76699.995,70
Novozymes A/S51,00EUR20.04.+1,10+0,5665,7245,1524.735,00
Pfizer23,37EUR20.04.-0,28-0,0724,9219,161.643.775,69
Pledpharma AB0,4710EUR20.04.+1,51+0,00700,62900,2555
Qiagen35,12EUR20.04.-0,63-0,2249,5033,67232.248,56
Regeneron Pharmaceuticals Inc.632,60EUR20.04.-0,55-3,50701,00416,9026.569,20
RepliGen Corp.111,20EUR20.04.+0,36+0,40150,0595,80
Roivant Sciences Ltd.25,40EUR20.04.-2,63-0,6625,928,676.578,60
Sangamo Therapeutics Inc.0,2252EUR20.04.+0,90+0,00200,74130,186010.178,81
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,80EUR20.04.-0,20-0,1698,9574,931.473.790,60
Sartorius AG187,20EUR20.04.+0,98+1,80208,50145,4074.692,80
Sartorius Vz.238,60EUR20.04.+1,42+3,30266,90176,00737.512,60
Serina Therapeutics Inc.1,680EUR20.04.+1,78+0,030
Takara Holdings Inc.9,850EUR20.04.+0,50+0,05010,5006,900
Teva Pharmaceut27,30EUR20.04.-1,47-0,4031,6011,55135.326,10
TRANSGENE S.A.0,7230EUR20.04.-0,96-0,00701,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.501,00EUR20.04.-2,63-13,00520,40236,505.511,00
Valneva SE2,638EUR20.04.+1,89+0,0495,3552,292716.414,85
Vertex373,65EUR20.04.-1,50-5,60449,95313,0053.805,60