Goyax Logo

69 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,19EUR09:31+2,25+0,5726,0017,0625,19
Agenus Inc.6,700EUR24.08.+7,69+0,5007,4502,360
Alnylam Pharmaceuticals Inc203,00EUR15:27+0,10+0,20425,00172,158.526,00
Amgen379,65EUR15:49-0,40-1,50382,60228,95224.373,15
Anika Therapeutics18,10EUR15:50+1,12+0,2019,106,10
Bausch Health Companies Inc.5,565EUR24.08.-0,18-0,0106,8673,854200,34
Bavarian Nordic28,90EUR14:41+2,69+0,7633,0922,9461.296,90
Bayer48,70EUR15:50+0,81+0,3953,8625,782.581.927,90
BB Biotech AG60,50EUR15:48+2,73+1,6060,5034,05732.352,50
Becton, Dickinson & Co.161,40EUR15:32-1,50-2,45180,10121,5059.879,40
Biofrontera AG2,370EUR11:56-2,87-0,0702,9702,200144,57
Biogen Idec185,04EUR15:25+0,69+1,28192,50112,5043.484,40
Biomarin Pharmaceutical Inc.56,58EUR13:58+0,14+0,0861,4242,504.979,04
BioNTech98,20EUR15:52+1,45+1,40105,8068,352.529.337,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,610EUR15:47-2,26-0,0603,8902,02027.321,48
Cerus Corp.2,300EUR12:26+1,75+0,0403,0401,0104.784,00
Compugen Ltd.2,240EUR24.08.+5,50+0,1202,7001,1342.464,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,60EUR24.08.23,4012,30
Dow Inc.26,07EUR15:30-3,02-0,8137,2017,7539.704,61
Dr Reddy's Laboratories Ltd.10,40EUR15:51+0,97+0,1013,609,65
Dupont116,74EUR24.08.+0,02+0,02215,6487,6916.810,56
Emergent Biosolutions Inc.4,696EUR15:45+4,40+0,19411,9803,8441.667,08
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,256EUR15:43-0,61-0,0207,7523,192637.449,91
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,50EUR15:39+1,39+0,6550,5528,618.455,00
GENMAB AS288,20EUR14:49+2,73+7,70306,20203,0057.351,80
Genus PLC26,20EUR15:54+0,77+0,2036,6022,80
Geron Corp. (Del.)1,293EUR15:08+4,43+0,0571,6680,910884,41
Gilead Sciences Inc.126,10EUR15:13-0,49-0,62132,1692,6465.824,20
Global Bio-Chem Technology Group Co. Ltd.0,0353EUR09:55-4,26-0,00150,10000,0100
Halozyme Therapeutics Inc.93,96EUR15:42-0,02-0,0293,9851,5087.006,96
Heidelberg Pharma2,460EUR13:53+1,23+0,0304,6802,3207.399,68
IDEXX Laboratories Inc.483,70EUR11:52-1,36-6,50666,00449,203.869,60
Illumina Inc.186,22EUR15:37-1,04-1,98191,1876,3857.355,76
Incyte Corp.111,50EUR14:21+1,42+1,55116,5569,684.348,50
Integra Lifescience.Hldgs Corp14,50EUR24.08.-0,71-0,1016,807,7558,00
Ionis Pharmaceuticals Inc.53,78EUR15:11+1,93+1,0276,0036,1410.056,86
Johnson & Johns232,45EUR15:48-0,58-1,35241,60147,50757.554,55
Kuros Biosciences AG22,82EUR08:18+1,86+0,4237,1019,185.111,68
Ligand Pharmaceuticals Inc.240,00EUR09:31+2,54+6,00290,00135,00240,00
Lonza Group AG635,00EUR14:17+1,44+9,00639,60499,0015.240,00
Medigene AG0,0050EUR09:290,07960,0048
Merck KGaA138,20EUR15:36+0,33+0,45148,60100,70433.533,40
Myriad Genetics Inc.2,618EUR10:04+2,28+0,0587,2002,4341.309,00
Nektar Therapeutics62,08EUR09:32+2,48+1,5691,4023,0062,08
Neurocrine Biosciences Inc.133,00EUR13:14162,70103,351.197,00
Novartis135,42EUR15:48+0,46+0,62144,30102,40437.542,02
Novozymes A/S59,72EUR15:33-1,41-0,8662,0045,1555.002,12
Pfizer23,95EUR15:55+0,06+0,0224,9220,131.626.660,05
Pledpharma AB0,6780EUR15:55+5,79+0,03700,68100,3190
Qiagen36,23EUR15:29+2,17+0,7849,5027,60369.821,03
Regeneron Pharmaceuticals Inc.710,00EUR15:47+0,07+0,50725,70456,009.230,00
RepliGen Corp.154,75EUR09:32+0,45+0,70157,0087,52154,75
Roivant Sciences Ltd.31,00EUR24.08.+1,10+0,3432,6810,1110.354,00
Sangamo Therapeutics Inc.0,1260EUR24.08.+135,18+0,04880,63560,0639
Sanofi78,40EUR15:40+0,03+0,0290,9071,25361.267,20
Sartorius AG193,40EUR11:08+0,83+1,60208,50152,8019.340,00
Sartorius Vz.245,00EUR15:48+1,20+2,90266,90186,20196.245,00
Serina Therapeutics Inc.2,400EUR24.08.-1,80-0,0406,8001,300249,60
Takara Holdings Inc.11,50EUR24.08.+2,63+0,3012,507,45
Teva Pharmaceut32,10EUR15:51+1,91+0,6032,4015,3029.403,60
TRANSGENE S.A.0,8050EUR13:54+8,34+0,06201,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.438,70EUR09:31+1,40+6,10520,40255,00438,70
Valneva SE2,879EUR15:47+0,07+0,0025,3402,03463.980,02
Vertex468,25EUR15:30+0,25+1,15474,95319,2530.436,25