69 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +2,25 | +0,57 | 26,00 | 17,06 | 25,19 | |
| Agenus Inc. | 6,700EUR | 24.08. | +7,69 | +0,500 | 7,450 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 203,00EUR | 15:27 | +0,10 | +0,20 | 425,00 | 172,15 | 8.526,00 | |
| Amgen | 379,65EUR | 15:49 | -0,40 | -1,50 | 382,60 | 228,95 | 224.373,15 | |
| Anika Therapeutics | 18,10EUR | 15:50 | +1,12 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,565EUR | 24.08. | -0,18 | -0,010 | 6,867 | 3,854 | 200,34 | |
| Bavarian Nordic | 28,90EUR | 14:41 | +2,69 | +0,76 | 33,09 | 22,94 | 61.296,90 | |
| Bayer | 48,70EUR | 15:50 | +0,81 | +0,39 | 53,86 | 25,78 | 2.581.927,90 | |
| BB Biotech AG | 60,50EUR | 15:48 | +2,73 | +1,60 | 60,50 | 34,05 | 732.352,50 | |
| Becton, Dickinson & Co. | 161,40EUR | 15:32 | -1,50 | -2,45 | 180,10 | 121,50 | 59.879,40 | |
| Biofrontera AG | 2,370EUR | 11:56 | -2,87 | -0,070 | 2,970 | 2,200 | 144,57 | |
| Biogen Idec | 185,04EUR | 15:25 | +0,69 | +1,28 | 192,50 | 112,50 | 43.484,40 | |
| Biomarin Pharmaceutical Inc. | 56,58EUR | 13:58 | +0,14 | +0,08 | 61,42 | 42,50 | 4.979,04 | |
| BioNTech | 98,20EUR | 15:52 | +1,45 | +1,40 | 105,80 | 68,35 | 2.529.337,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,610EUR | 15:47 | -2,26 | -0,060 | 3,890 | 2,020 | 27.321,48 | |
| Cerus Corp. | 2,300EUR | 12:26 | +1,75 | +0,040 | 3,040 | 1,010 | 4.784,00 | |
| Compugen Ltd. | 2,240EUR | 24.08. | +5,50 | +0,120 | 2,700 | 1,134 | 2.464,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 24.08. | 23,40 | 12,30 | ||||
| Dow Inc. | 26,07EUR | 15:30 | -3,02 | -0,81 | 37,20 | 17,75 | 39.704,61 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 15:51 | +0,97 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 116,74EUR | 24.08. | +0,02 | +0,02 | 215,64 | 87,69 | 16.810,56 | |
| Emergent Biosolutions Inc. | 4,696EUR | 15:45 | +4,40 | +0,194 | 11,980 | 3,844 | 1.667,08 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,256EUR | 15:43 | -0,61 | -0,020 | 7,752 | 3,192 | 637.449,91 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,50EUR | 15:39 | +1,39 | +0,65 | 50,55 | 28,61 | 8.455,00 | |
| GENMAB AS | 288,20EUR | 14:49 | +2,73 | +7,70 | 306,20 | 203,00 | 57.351,80 | |
| Genus PLC | 26,20EUR | 15:54 | +0,77 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,293EUR | 15:08 | +4,43 | +0,057 | 1,668 | 0,910 | 884,41 | |
| Gilead Sciences Inc. | 126,10EUR | 15:13 | -0,49 | -0,62 | 132,16 | 92,64 | 65.824,20 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0353EUR | 09:55 | -4,26 | -0,0015 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 93,96EUR | 15:42 | -0,02 | -0,02 | 93,98 | 51,50 | 87.006,96 | |
| Heidelberg Pharma | 2,460EUR | 13:53 | +1,23 | +0,030 | 4,680 | 2,320 | 7.399,68 | |
| IDEXX Laboratories Inc. | 483,70EUR | 11:52 | -1,36 | -6,50 | 666,00 | 449,20 | 3.869,60 | |
| Illumina Inc. | 186,22EUR | 15:37 | -1,04 | -1,98 | 191,18 | 76,38 | 57.355,76 | |
| Incyte Corp. | 111,50EUR | 14:21 | +1,42 | +1,55 | 116,55 | 69,68 | 4.348,50 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 24.08. | -0,71 | -0,10 | 16,80 | 7,75 | 58,00 | |
| Ionis Pharmaceuticals Inc. | 53,78EUR | 15:11 | +1,93 | +1,02 | 76,00 | 36,14 | 10.056,86 | |
| Johnson & Johns | 232,45EUR | 15:48 | -0,58 | -1,35 | 241,60 | 147,50 | 757.554,55 | |
| Kuros Biosciences AG | 22,82EUR | 08:18 | +1,86 | +0,42 | 37,10 | 19,18 | 5.111,68 | |
| Ligand Pharmaceuticals Inc. | 240,00EUR | 09:31 | +2,54 | +6,00 | 290,00 | 135,00 | 240,00 | |
| Lonza Group AG | 635,00EUR | 14:17 | +1,44 | +9,00 | 639,60 | 499,00 | 15.240,00 | |
| Medigene AG | 0,0050EUR | 09:29 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 138,20EUR | 15:36 | +0,33 | +0,45 | 148,60 | 100,70 | 433.533,40 | |
| Myriad Genetics Inc. | 2,618EUR | 10:04 | +2,28 | +0,058 | 7,200 | 2,434 | 1.309,00 | |
| Nektar Therapeutics | 62,08EUR | 09:32 | +2,48 | +1,56 | 91,40 | 23,00 | 62,08 | |
| Neurocrine Biosciences Inc. | 133,00EUR | 13:14 | 162,70 | 103,35 | 1.197,00 | |||
| Novartis | 135,42EUR | 15:48 | +0,46 | +0,62 | 144,30 | 102,40 | 437.542,02 | |
| Novozymes A/S | 59,72EUR | 15:33 | -1,41 | -0,86 | 62,00 | 45,15 | 55.002,12 | |
| Pfizer | 23,95EUR | 15:55 | +0,06 | +0,02 | 24,92 | 20,13 | 1.626.660,05 | |
| Pledpharma AB | 0,6780EUR | 15:55 | +5,79 | +0,0370 | 0,6810 | 0,3190 | ||
| Qiagen | 36,23EUR | 15:29 | +2,17 | +0,78 | 49,50 | 27,60 | 369.821,03 | |
| Regeneron Pharmaceuticals Inc. | 710,00EUR | 15:47 | +0,07 | +0,50 | 725,70 | 456,00 | 9.230,00 | |
| RepliGen Corp. | 154,75EUR | 09:32 | +0,45 | +0,70 | 157,00 | 87,52 | 154,75 | |
| Roivant Sciences Ltd. | 31,00EUR | 24.08. | +1,10 | +0,34 | 32,68 | 10,11 | 10.354,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 24.08. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 78,40EUR | 15:40 | +0,03 | +0,02 | 90,90 | 71,25 | 361.267,20 | |
| Sartorius AG | 193,40EUR | 11:08 | +0,83 | +1,60 | 208,50 | 152,80 | 19.340,00 | |
| Sartorius Vz. | 245,00EUR | 15:48 | +1,20 | +2,90 | 266,90 | 186,20 | 196.245,00 | |
| Serina Therapeutics Inc. | 2,400EUR | 24.08. | -1,80 | -0,040 | 6,800 | 1,300 | 249,60 | |
| Takara Holdings Inc. | 11,50EUR | 24.08. | +2,63 | +0,30 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 32,10EUR | 15:51 | +1,91 | +0,60 | 32,40 | 15,30 | 29.403,60 | |
| TRANSGENE S.A. | 0,8050EUR | 13:54 | +8,34 | +0,0620 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 438,70EUR | 09:31 | +1,40 | +6,10 | 520,40 | 255,00 | 438,70 | |
| Valneva SE | 2,879EUR | 15:47 | +0,07 | +0,002 | 5,340 | 2,034 | 63.980,02 | |
| Vertex | 468,25EUR | 15:30 | +0,25 | +1,15 | 474,95 | 319,25 | 30.436,25 |