71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -3,70 | -0,85 | 24,11 | 17,06 | 14.364,00 | |
| Agenus Inc. | 6,550EUR | 18:11 | -5,19 | -0,350 | 7,450 | 2,360 | 9.071,75 | |
| Alnylam Pharmaceuticals Inc | 176,55EUR | 18:16 | -0,45 | -0,80 | 425,00 | 172,15 | 658.178,40 | |
| Amgen | 333,50EUR | 17:42 | -0,78 | -2,60 | 349,95 | 228,95 | 2.076.037,50 | |
| Anika Therapeutics | 16,00EUR | 18:07 | +3,90 | +0,60 | 16,10 | 6,10 | 4.768,00 | |
| Bausch Health Companies Inc. | 5,745EUR | 17:11 | +11,84 | +0,610 | 7,499 | 3,854 | 36.348,62 | |
| Bavarian Nordic | 23,68EUR | 16:49 | -1,00 | -0,24 | 33,09 | 22,94 | 6.867,20 | |
| Bayer | 48,24EUR | 18:16 | -0,33 | -0,16 | 53,86 | 24,82 | 5.552.279,28 | |
| BB Biotech AG | 55,10EUR | 17:38 | -0,90 | -0,50 | 57,40 | 32,35 | 871.792,20 | |
| Becton, Dickinson & Co. | 142,50EUR | 16:27 | -0,35 | -0,50 | 180,10 | 121,50 | 38.760,00 | |
| Biofrontera AG | 2,510EUR | 17:29 | -4,71 | -0,120 | 2,970 | 2,200 | 1.415,64 | |
| Biogen Idec | 178,62EUR | 15:42 | -1,31 | -2,36 | 192,50 | 108,00 | 41.618,46 | |
| Biomarin Pharmaceutical Inc. | 53,58EUR | 10:51 | -1,41 | -0,74 | 56,38 | 42,50 | 27.861,60 | |
| BioNTech | 79,20EUR | 18:20 | -2,23 | -1,80 | 105,80 | 68,35 | 1.318.442,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,830EUR | 15:48 | +3,31 | +0,090 | 3,890 | 1,920 | 22.337,19 | |
| Cerus Corp. | 1,830EUR | 17:07 | -21,55 | -0,500 | 3,040 | 0,980 | 21.520,80 | |
| Compugen Ltd. | 1,990EUR | 30.07. | -2,51 | -0,050 | 2,700 | 1,134 | 537,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:20 | -9,52 | -1,40 | 23,40 | 12,30 | ||
| Dow Inc. | 26,10EUR | 16:49 | +0,04 | +0,01 | 37,20 | 17,60 | 96.465,60 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 17:56 | 13,60 | 9,65 | ||||
| Dupont | 119,60EUR | 15:34 | -0,68 | -0,82 | 215,64 | 87,69 | 1.076,40 | |
| Emergent Biosolutions Inc. | 6,395EUR | 08:58 | -1,68 | -0,105 | 11,980 | 4,849 | 159,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,422EUR | 18:15 | -1,10 | -0,038 | 7,752 | 3,192 | 1.448.755,03 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,04EUR | 18:04 | -4,54 | -2,20 | 50,55 | 28,61 | 4.281,72 | |
| GENMAB AS | 247,10EUR | 14:48 | +0,57 | +1,40 | 306,20 | 179,65 | 31.381,70 | |
| Genus PLC | 25,60EUR | 18:17 | -1,54 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,147EUR | 17:36 | -4,59 | -0,053 | 1,668 | 0,910 | 47.161,28 | |
| Gilead Sciences Inc. | 112,98EUR | 16:48 | -0,65 | -0,74 | 132,16 | 92,64 | 41.463,66 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 30.07. | 0,0105 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 71,48EUR | 17:22 | -0,58 | -0,42 | 73,92 | 50,64 | 23.159,52 | |
| Heidelberg Pharma | 2,460EUR | 17:29 | +2,93 | +0,070 | 4,680 | 2,320 | 13.714,50 | |
| IDEXX Laboratories Inc. | 487,00EUR | 15:08 | -0,46 | -2,20 | 666,00 | 449,20 | 28.733,00 | |
| Illumina Inc. | 171,08EUR | 17:51 | -2,73 | -4,84 | 179,04 | 76,38 | 96.146,96 | |
| Incyte Corp. | 103,70EUR | 17:01 | -2,40 | -2,55 | 116,55 | 64,20 | 23.125,10 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 30.07. | -2,72 | -0,40 | 16,80 | 7,75 | 1.993,20 | |
| Ionis Pharmaceuticals Inc. | 45,26EUR | 16:48 | -3,03 | -1,39 | 76,00 | 35,45 | 23.037,34 | |
| Johnson & Johns | 224,15EUR | 18:16 | +1,11 | +2,45 | 241,60 | 142,52 | 1.515.478,15 | |
| Kuros Biosciences AG | 24,44EUR | 17:49 | -3,46 | -0,88 | 37,10 | 19,18 | 24.635,52 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 30.07. | -0,79 | -2,00 | 290,00 | 114,00 | 6.250,00 | |
| Lonza Group AG | 605,80EUR | 17:59 | -1,92 | -11,80 | 639,60 | 499,00 | 16.356,60 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,1285 | 0,0048 | 4,13 | |||
| Merck KGaA | 142,85EUR | 18:11 | +0,32 | +0,45 | 148,60 | 100,65 | 981.950,90 | |
| Myriad Genetics Inc. | 2,600EUR | 17:42 | -45,36 | -2,077 | 7,200 | 2,600 | 17.724,20 | |
| Nektar Therapeutics | 60,80EUR | 30.07. | -1,98 | -1,22 | 91,40 | 18,20 | 3.404,80 | |
| Neurocrine Biosciences Inc. | 144,15EUR | 18:03 | -10,40 | -16,65 | 162,70 | 103,35 | 114.310,95 | |
| Novartis | 136,00EUR | 18:20 | -0,79 | -1,08 | 144,30 | 96,42 | 690.336,00 | |
| Novozymes A/S | 56,42EUR | 18:16 | -1,19 | -0,68 | 57,76 | 45,15 | 142.234,82 | |
| Pfizer | 21,79EUR | 18:17 | +1,00 | +0,22 | 24,92 | 19,98 | 1.428.683,14 | |
| Pledpharma AB | 0,5190EUR | 17:30 | -2,26 | -0,0120 | 0,6360 | 0,3190 | ||
| Qiagen | 35,68EUR | 18:15 | -0,22 | -0,08 | 49,50 | 27,60 | 192.672,00 | |
| Regeneron Pharmaceuticals Inc. | 646,40EUR | 15:47 | +0,63 | +4,00 | 701,00 | 456,00 | 40.723,20 | |
| RepliGen Corp. | 127,75EUR | 30.07. | -0,97 | -1,20 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 29,41EUR | 30.07. | -1,49 | -0,44 | 32,68 | 9,75 | 24.763,22 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 30.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,56EUR | 18:13 | +1,28 | +0,94 | 90,90 | 71,25 | 2.245.896,32 | |
| Sartorius AG | 176,00EUR | 17:39 | -0,23 | -0,40 | 208,50 | 145,40 | 120.736,00 | |
| Sartorius Vz. | 219,00EUR | 17:37 | -2,73 | -6,10 | 266,90 | 176,00 | 510.927,00 | |
| Serina Therapeutics Inc. | 1,840EUR | 30.07. | -1,15 | -0,020 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,40EUR | 15:09 | -7,50 | -0,90 | 12,50 | 7,20 | 216,60 | |
| Teva Pharmaceut | 30,20EUR | 16:57 | 31,60 | 13,00 | 231.271,60 | |||
| TRANSGENE S.A. | 0,6710EUR | 17:45 | -0,30 | -0,0020 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 449,00EUR | 17:11 | -0,42 | -1,90 | 520,40 | 237,10 | 12.123,00 | |
| Valneva SE | 2,151EUR | 17:52 | -0,19 | -0,004 | 5,355 | 2,034 | 459.154,61 | |
| Vertex | 410,65EUR | 18:15 | -0,59 | -2,45 | 464,95 | 313,00 | 112.107,45 |