Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,25EUR19.06.+0,32+0,0624,0617,06
Agenus Inc.2,560EUR19.06.+0,78+0,020
Alnylam Pharmaceuticals Inc244,00EUR19.06.+0,33+0,80425,00239,00244,00
Amgen295,15EUR08:37+1,00+2,90333,30228,956.788,45
Anika Therapeutics12,00EUR08:08+0,84+0,1013,806,10
Bausch Health Companies Inc.4,100EUR19.06.+1,21+0,0487,4994,100
Bavarian Nordic23,52EUR08:42+1,20+0,2833,0921,922.022,72
Bayer37,52EUR09:25-0,71-0,2749,9324,821.004.335,36
BB Biotech AG49,00EUR09:23+0,93+0,4553,6031,15473.438,00
Becton, Dickinson & Co.123,85EUR07:37-0,24-0,30180,10121,5026.008,50
Biofrontera AG2,280EUR08:00+0,44+0,0102,9702,130102,60
Biogen Idec170,64EUR19.06.+0,13+0,22189,86103,5511.774,16
Biomarin Pharmaceutical Inc.47,89EUR19.06.-1,09-0,5256,3842,502.394,50
BioNTech79,15EUR09:22+0,76+0,60105,8068,35231.830,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,940EUR09:08+0,71+0,0203,8901,8253.998,40
Cerus Corp.2,360EUR19.06.+0,86+0,0202,6000,980
Compugen Ltd.1,820EUR19.06.+0,58+0,0102,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR19.06.23,4012,30
Dow Inc.27,50EUR09:13+1,07+0,2937,2017,6021.312,50
Dr Reddy's Laboratories Ltd.11,40EUR08:0013,3010,10
Dupont41,53EUR08:01+0,32+0,1371,8829,2341,53
Emergent Biosolutions Inc.6,910EUR19.06.+0,36+0,02511,9804,84969,10
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,670EUR09:20+1,52+0,0707,8484,001116.693,96
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.45,65EUR08:30+0,11+0,0549,6228,61136.539,15
GENMAB AS219,90EUR19.06.+0,14+0,30306,20171,458.796,00
Genus PLC25,00EUR09:2336,6022,00
Geron Corp. (Del.)1,083EUR19.06.+0,32+0,0041,6680,9103.376,32
Gilead Sciences Inc.107,44EUR09:09+0,04+0,04132,1690,0116.760,64
Global Bio-Chem TE.HD-,100,0030EUR08:55-25,00-0,00100,01100,0030
Halozyme Therapeutics Inc.59,14EUR07:35-0,10-0,0669,2443,551.596,78
Heidelberg Pharma2,650EUR08:45+0,79+0,0205,1202,32018,55
IDEXX Laboratories Inc.488,40EUR19.06.+0,33+1,60666,00441,102.930,40
Illumina Inc.141,94EUR09:08+0,33+0,46152,1676,384.542,08
Incyte Corp.86,34EUR08:02+0,28+0,2495,7257,021.036,08
Integra Lifescience.Hldgs Corp15,50EUR07:31+1,32+0,2015,607,754.975,50
Ionis Pharmaceuticals Inc.65,18EUR19.06.+0,31+0,2073,8631,911.694,68
Johnson & Johns199,40EUR09:21+0,49+0,96214,60128,6228.713,60
Kuros Biosciences AG20,06EUR08:04+0,86+0,1737,1019,925.115,30
Ligand Pharmaceuticals Inc.234,00EUR19.06.+0,85+2,00238,0097,50
Lonza Group AG537,80EUR08:00+1,68+9,00638,00499,0010.218,20
Medigene AG0,0178EUR08:29-14,00-0,00280,17650,01009,35
Merck KGaA132,60EUR09:13+0,19+0,25140,25100,6561.261,20
Myriad Genetics Inc.4,028EUR09:22+0,41+0,0167,2003,022503,50
Nektar Therapeutics55,56EUR08:12+0,56+0,3091,407,545.556,00
Neurocrine Biosciences Inc.136,75EUR08:20+0,40+0,55145,80103,351.367,50
Novartis128,10EUR09:14+0,06+0,08144,3096,42100.814,70
Novozymes A/S52,58EUR08:00-0,23-0,1263,7845,15315,48
Pfizer22,03EUR09:20-0,09-0,0224,9219,9870.568,10
Pledpharma AB0,4610EUR09:19+0,22+0,00100,63600,3190
Qiagen32,35EUR09:11+1,11+0,3649,5027,6012.517,52
Regeneron Pharmaceuticals Inc.528,90EUR09:20+0,02+0,10701,00440,1011.106,90
RepliGen Corp.111,10EUR19.06.+0,39+0,45150,0587,52
Roivant Sciences Ltd.27,59EUR19.06.+1,17+0,3227,679,25827,70
Sangamo Therapeutics Inc.0,1234EUR19.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,61EUR09:22-0,85-0,6390,9071,84141.846,47
Sartorius AG182,80EUR09:14+1,45+2,60208,50145,406.215,20
Sartorius Vz.217,40EUR09:22+2,16+4,60266,90176,00145.005,80
Serina Therapeutics Inc.1,880EUR19.06.+0,56+0,010
Takara Holdings Inc.12,40EUR19.06.+2,46+0,3012,406,95
Teva Pharmaceut27,80EUR09:22-0,71-0,2031,6013,0078.312,60
TRANSGENE S.A.0,7530EUR09:07+5,76+0,04101,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.459,40EUR07:39-0,56-2,60520,40237,1022.970,00
Valneva SE2,320EUR09:06+0,96+0,0225,3552,13236.470,40
Vertex391,35EUR07:30+0,51+2,00435,00313,0014.479,95