71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,68EUR | 12:00 | -1,01 | -0,20 | 24,06 | 12,41 | 1.613,76 | |
| Agenus Inc. | 2,620EUR | 12:00 | 8,454 | 2,360 | 311,78 | |||
| Alnylam Pharmaceuticals Inc | 278,80EUR | 15:30 | -0,29 | -0,80 | 425,00 | 185,00 | 8.921,60 | |
| Amgen | 313,65EUR | 15:36 | +0,22 | +0,70 | 325,15 | 228,95 | 192.581,10 | |
| Anika Therapeutics | 8,750EUR | 15:46 | +1,16 | +0,100 | 17,300 | 6,100 | ||
| Bausch Health Companies Inc. | 5,183EUR | 12:51 | +0,70 | +0,035 | 7,499 | 3,728 | 466,47 | |
| Bavarian Nordic | 25,93EUR | 13:44 | +0,31 | +0,08 | 33,09 | 17,19 | 47.451,90 | |
| Bayer | 45,21EUR | 15:49 | -7,82 | -3,84 | 49,93 | 18,65 | 64.778.605,98 | |
| BB Biotech AG | 49,90EUR | 15:00 | -0,20 | -0,10 | 347.353,90 | |||
| Becton, Dickinson & Co. | 152,00EUR | 15:41 | +1,81 | +2,70 | 221,20 | 140,95 | 47.576,00 | |
| Biofrontera AG | 2,790EUR | 15:46 | +3,20 | +0,080 | 2,970 | 2,030 | 36.945,18 | |
| Biogen Idec | 164,90EUR | 12:08 | -0,43 | -0,70 | 170,75 | 98,78 | 44.852,80 | |
| Biomarin Pharmaceutical Inc. | 50,46EUR | 17.02. | +0,67 | +0,34 | 69,14 | 43,80 | 2.623,92 | |
| BioNTech | 91,00EUR | 15:44 | +0,72 | +0,65 | 117,10 | 72,05 | 1.311.310,00 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,210EUR | 13:35 | +1,39 | +0,030 | 3,890 | 1,820 | 12.720,76 | |
| Cerus Corp. | 2,032EUR | 09:18 | +3,47 | +0,068 | 2,520 | 0,980 | 304,80 | |
| Compugen Ltd. | 1,398EUR | 10:23 | -0,43 | -0,006 | 2,225 | 1,098 | 699,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 17.02. | -1,27 | -0,20 | 24,40 | 14,60 | ||
| Dow Inc. | 26,90EUR | 15:48 | +1,89 | +0,50 | 38,50 | 17,60 | 85.030,90 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 15:31 | +0,85 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 43,18EUR | 15:32 | +1,72 | +0,74 | 80,59 | 29,23 | 45.209,46 | |
| Emergent Biosolutions Inc. | 9,116EUR | 17.02. | +1,43 | +0,128 | 11,980 | 3,715 | 692,82 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0520EUR | 15:17 | +10.400,00 | +0,0520 | 0,1200 | 0,0200 | 78,00 | |
| Evotec | 6,172EUR | 15:49 | +3,21 | +0,192 | 9,045 | 4,909 | 987.365,70 | |
| Exact Sciences Corp. | 88,17EUR | 17.02. | +0,39 | +0,34 | 89,18 | 32,67 | ||
| Exelixis Inc. | 37,39EUR | 17.02. | -0,97 | -0,36 | 45,59 | 28,61 | 24.303,50 | |
| GENMAB AS | 246,80EUR | 15:38 | -2,67 | -6,70 | 306,20 | 155,00 | 108.345,20 | |
| Genus PLC | 35,00EUR | 15:51 | +0,57 | +0,20 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,494EUR | 13:17 | -0,23 | -0,004 | 2,501 | 0,910 | 2.091,60 | |
| Gilead Sciences Inc. | 131,44EUR | 15:30 | -0,78 | -1,02 | 132,16 | 82,00 | 270.240,64 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 64,20EUR | 15:51 | -6,39 | -4,32 | 69,24 | 42,38 | 101.436,00 | |
| Heidelberg Pharma | 3,010EUR | 14:56 | +5,61 | +0,160 | 5,940 | 2,290 | 1.396,64 | |
| IDEXX Laboratories Inc. | 532,40EUR | 15:46 | +1,18 | +6,20 | 666,00 | 325,00 | 20.231,20 | |
| Illumina Inc. | 98,63EUR | 15:36 | +1,60 | +1,57 | 132,20 | 61,94 | 16.471,21 | |
| Incyte Corp. | 85,54EUR | 15:30 | +1,70 | +1,44 | 95,72 | 48,86 | 9.837,10 | |
| Integra Lifescience.Hldgs Corp | 9,700EUR | 17.02. | +2,11 | +0,200 | 23,600 | 9,100 | ||
| Ionis Pharmaceuticals Inc. | 68,56EUR | 10:03 | +1,23 | +0,84 | 73,86 | 22,15 | 3.428,00 | |
| Johnson & Johns | 205,85EUR | 15:50 | +0,51 | +1,05 | 207,50 | 128,02 | 557.853,50 | |
| Kuros Biosciences AG | 27,82EUR | 15:24 | +0,07 | +0,02 | 15.523,56 | |||
| Ligand Pharmaceuticals Inc. | 155,00EUR | 17.02. | +0,65 | +1,00 | 189,00 | 87,50 | 310,00 | |
| Lonza Group AG | 584,40EUR | 12:44 | 49.674,00 | |||||
| Medigene AG | 0,0490EUR | 14:52 | +27,22 | +0,0086 | 1,7956 | 0,0206 | 448,45 | |
| Merck KGaA | 127,25EUR | 15:36 | +0,08 | +0,10 | 143,50 | 100,65 | 1.002.348,25 | |
| Myriad Genetics Inc. | 3,840EUR | 17.02. | -0,53 | -0,020 | 14,800 | 3,300 | 16.704,00 | |
| Nektar Therapeutics | 62,50EUR | 15:40 | +0,81 | +0,50 | 64,00 | 5,99 | 13.125,00 | |
| Neurocrine Biosciences Inc. | 104,80EUR | 17.02. | -0,75 | -0,80 | 139,75 | 77,48 | 2.934,40 | |
| Novartis | 141,54EUR | 15:43 | +0,71 | +1,00 | 845.843,04 | |||
| Novonesis A/S | 51,44EUR | 15:13 | -0,85 | -0,44 | 65,72 | 49,46 | 28.240,56 | |
| Pfizer | 23,03EUR | 15:51 | -0,20 | -0,05 | 25,73 | 18,70 | 762.472,88 | |
| Pledpharma AB | 0,4145EUR | 15:28 | +0,12 | +0,0005 | 0,6290 | 0,2555 | ||
| Qiagen | 41,69EUR | 15:51 | +1,67 | +0,69 | 49,50 | 33,94 | 444.873,99 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 15:39 | +0,12 | +0,80 | 702,40 | 416,90 | 8.697,00 | |
| RepliGen Corp. | 114,40EUR | 17.02. | +2,08 | +2,35 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 22,62EUR | 17.02. | +1,24 | +0,28 | 23,58 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3125EUR | 14:30 | +1,83 | +0,0056 | 1,1080 | 0,2954 | 1.004,69 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,07EUR | 15:49 | -0,99 | -0,78 | 110,86 | 76,40 | 1.661.954,16 | |
| Sartorius AG | 185,80EUR | 15:10 | +4,11 | +7,40 | 208,50 | 136,00 | 75.434,80 | |
| Sartorius Vz. | 231,00EUR | 15:49 | +3,07 | +6,90 | 266,90 | 165,00 | 417.417,00 | |
| Serina Therapeutics Inc. | 1,380EUR | 15:23 | +2,92 | +0,040 | 6,800 | 0,392 | 27,60 | |
| Takara Holdings Inc. | 9,050EUR | 17.02. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 29,20EUR | 14:28 | -0,35 | -0,10 | 31,60 | 11,05 | 456.162,40 | |
| TRANSGENE S.A. | 0,8380EUR | 13:26 | +4,75 | +0,0380 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 402,60EUR | 17.02. | +0,20 | +0,80 | 443,20 | 236,50 | 4.831,20 | |
| Valneva SE | 4,608EUR | 15:47 | +1,77 | +0,080 | 5,355 | 2,200 | 441.142,27 | |
| Vertex | 396,55EUR | 15:45 | -1,79 | -7,20 | 477,35 | 313,00 | 70.585,90 |