71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,00EUR | 15:00 | +6,18 | +1,12 | 24,06 | 12,41 | 21.983,00 | |
| Agenus Inc. | 3,200EUR | 24.03. | +1,32 | +0,040 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 278,80EUR | 15:20 | +5,61 | +14,90 | 425,00 | 185,00 | 17.843,20 | |
| Amgen | 306,90EUR | 18:56 | +1,31 | +3,95 | 333,30 | 228,95 | 143.629,20 | |
| Anika Therapeutics | 12,50EUR | 18:59 | +2,46 | +0,30 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,435EUR | 17:01 | +3,00 | +0,127 | 7,499 | 3,728 | 44,35 | |
| Bavarian Nordic | 25,40EUR | 16:02 | -0,12 | -0,03 | 33,09 | 17,19 | 5.410,20 | |
| Bayer | 38,09EUR | 18:59 | +0,20 | +0,08 | 49,93 | 18,65 | 5.869.897,54 | |
| BB Biotech AG | 47,60EUR | 18:19 | +2,15 | +1,00 | 200.586,40 | |||
| Becton, Dickinson & Co. | 134,70EUR | 24.03. | +2,01 | +2,70 | 216,10 | 130,10 | 154.231,50 | |
| Biofrontera AG | 2,480EUR | 10:59 | +0,81 | +0,020 | 2,970 | 2,030 | 238,08 | |
| Biogen Idec | 163,05EUR | 18:51 | +2,78 | +4,40 | 170,75 | 98,78 | 17.772,45 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 15:06 | +2,79 | +1,30 | 67,50 | 43,80 | 715,50 | |
| BioNTech | 76,60EUR | 19:01 | +2,07 | +1,55 | 111,00 | 68,35 | 3.581.433,00 | |
| Biotest AG | 36,00EUR | 08:16 | -1,10 | -0,40 | 45,60 | 33,00 | ||
| BRAIN AG | 2,440EUR | 18:47 | +4,72 | +0,110 | 3,890 | 1,820 | 10.104,04 | |
| Cerus Corp. | 1,640EUR | 16:42 | +4,65 | +0,070 | 2,520 | 0,980 | 6.560,00 | |
| Compugen Ltd. | 1,760EUR | 09:50 | +2,97 | +0,052 | 2,040 | 1,098 | 566,72 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,30EUR | 24.03. | -1,28 | -0,20 | 24,40 | 14,50 | ||
| Dow Inc. | 33,80EUR | 18:27 | +3,35 | +1,10 | 34,10 | 17,60 | 416.213,20 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 16:21 | +1,72 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 39,91EUR | 18:05 | +2,26 | +0,88 | 71,88 | 29,23 | 24.860,82 | |
| Emergent Biosolutions Inc. | 7,130EUR | 16:46 | +2,22 | +0,152 | 11,980 | 3,715 | 1.426,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 18:31 | -97,50 | -0,0195 | 0,1200 | 0,0005 | ||
| Evotec | 4,351EUR | 19:04 | +4,84 | +0,201 | 8,628 | 4,001 | 1.219.955,14 | |
| Exact Sciences Corp. | 90,94EUR | 24.03. | 91,21 | 32,67 | ||||
| Exelixis Inc. | 35,89EUR | 24.03. | +4,21 | +1,49 | 45,59 | 28,61 | 717,80 | |
| GENMAB AS | 226,10EUR | 15:09 | +1,27 | +2,80 | 306,20 | 155,00 | 2.261,00 | |
| Genus PLC | 29,00EUR | 17:31 | 36,60 | 17,20 | ||||
| Geron Corp. (Del.) | 1,321EUR | 16:49 | +3,39 | +0,044 | 1,668 | 0,910 | 660,25 | |
| Gilead Sciences Inc. | 120,48EUR | 18:17 | +0,07 | +0,08 | 132,16 | 82,00 | 74.215,68 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,74EUR | 16:14 | +2,03 | +1,08 | 69,24 | 42,38 | 9.032,10 | |
| Heidelberg Pharma | 2,910EUR | 16:55 | +2,46 | +0,070 | 5,940 | 2,320 | 9.477,87 | |
| IDEXX Laboratories Inc. | 496,90EUR | 18:24 | +0,47 | +2,30 | 666,00 | 325,00 | 13.913,20 | |
| Illumina Inc. | 108,60EUR | 18:19 | +0,15 | +0,16 | 132,20 | 61,94 | 103.713,00 | |
| Incyte Corp. | 79,32EUR | 15:36 | +2,41 | +1,88 | 95,72 | 48,86 | 2.220,96 | |
| Integra Lifescience.Hldgs Corp | 7,900EUR | 24.03. | +0,61 | +0,050 | 21,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 59,02EUR | 14:07 | +5,11 | +3,06 | 73,86 | 22,15 | 17.706,00 | |
| Johnson & Johns | 208,15EUR | 18:49 | +2,27 | +4,60 | 214,60 | 128,02 | 1.506.381,55 | |
| Kuros Biosciences AG | 25,08EUR | 18:45 | +0,24 | +0,06 | 23.324,40 | |||
| Ligand Pharmaceuticals Inc. | 171,00EUR | 08:09 | +2,92 | +5,00 | 189,00 | 87,50 | 2.565,00 | |
| Lonza Group AG | 532,60EUR | 18:33 | +1,26 | +6,60 | 51.662,20 | |||
| Medigene AG | 0,0282EUR | 18:20 | +20,51 | +0,0048 | 1,5788 | 0,0206 | 2.836,41 | |
| Merck KGaA | 106,30EUR | 19:00 | +2,13 | +2,20 | 132,25 | 100,65 | 1.176.315,80 | |
| Myriad Genetics Inc. | 3,980EUR | 24.03. | +3,06 | +0,120 | 8,850 | 3,300 | 1.592,00 | |
| Nektar Therapeutics | 63,50EUR | 16:38 | -0,80 | -0,50 | 67,00 | 5,99 | 8.890,00 | |
| Neurocrine Biosciences Inc. | 109,70EUR | 24.03. | +2,73 | +3,00 | 139,75 | 77,48 | 3.949,20 | |
| Novartis | 130,40EUR | 18:52 | +2,26 | +2,88 | 476.220,80 | |||
| Novozymes A/S | 49,50EUR | 18:47 | +1,46 | +0,71 | 65,72 | 45,15 | 101.475,00 | |
| Pfizer | 23,66EUR | 18:58 | +1,81 | +0,42 | 24,01 | 18,70 | 2.671.284,98 | |
| Pledpharma AB | 0,4650EUR | 18:48 | +6,04 | +0,0265 | 0,6290 | 0,2555 | ||
| Qiagen | 35,13EUR | 19:01 | +2,84 | +0,97 | 49,50 | 33,90 | 150.194,50 | |
| Regeneron Pharmaceuticals Inc. | 648,00EUR | 16:21 | +0,69 | +4,40 | 701,00 | 416,90 | 64.152,00 | |
| RepliGen Corp. | 99,32EUR | 24.03. | -0,66 | -0,66 | 150,05 | 95,80 | 99,32 | |
| Roivant Sciences Ltd. | 24,15EUR | 24.03. | +2,57 | +0,59 | 25,92 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3200EUR | 18:12 | +0,93 | +0,0028 | 0,8500 | 0,2764 | 53.418,56 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,79EUR | 19:01 | +2,26 | +1,76 | 103,70 | 74,93 | 1.196.770,21 | |
| Sartorius AG | 173,80EUR | 18:43 | +1,43 | +2,40 | 208,50 | 136,00 | 37.888,40 | |
| Sartorius Vz. | 214,40EUR | 18:35 | -0,24 | -0,50 | 266,90 | 165,00 | 225.334,40 | |
| Serina Therapeutics Inc. | 2,580EUR | 18:30 | +21,50 | +0,460 | 6,800 | 0,392 | 19.262,28 | |
| Takara Holdings Inc. | 7,600EUR | 24.03. | +1,18 | +0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 25,70EUR | 16:29 | +2,81 | +0,70 | 31,60 | 11,05 | 140.681,80 | |
| TRANSGENE S.A. | 0,7140EUR | 18:51 | +1,13 | +0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 461,70EUR | 24.03. | +2,81 | +12,80 | 476,20 | 236,50 | 12.004,20 | |
| Valneva SE | 2,840EUR | 18:34 | -2,16 | -0,062 | 5,355 | 2,200 | 868.383,96 | |
| Vertex | 396,10EUR | 17:44 | +2,37 | +9,15 | 472,90 | 313,00 | 31.291,90 |