71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,47EUR | 14:29 | -0,46 | -0,09 | 24,06 | 12,41 | 55,41 | |
| Agenus Inc. | 2,480EUR | 22:27 | 8,454 | 2,360 | ||||
| Alnylam Pharmaceuticals Inc | 267,60EUR | 21:35 | +0,57 | +1,50 | 425,00 | 185,00 | 5.352,00 | |
| Amgen | 310,70EUR | 20:10 | +0,15 | +0,45 | 325,15 | 228,95 | 282.426,30 | |
| Anika Therapeutics | 8,400EUR | 22:59 | -1,18 | -0,100 | 17,400 | 6,100 | ||
| Bausch Health Companies Inc. | 4,994EUR | 09:47 | -0,79 | -0,040 | 7,499 | 3,728 | 3.995,20 | |
| Bavarian Nordic | 25,30EUR | 20:38 | -1,45 | -0,37 | 33,09 | 17,19 | 38.531,90 | |
| Bayer | 45,82EUR | 21:59 | +0,20 | +0,09 | 46,90 | 18,65 | 5.802.469,75 | |
| BB Biotech AG | 49,10EUR | 21:57 | -1,81 | -0,90 | 506.613,80 | |||
| Becton, Dickinson & Co. | 147,85EUR | 21:14 | -14,83 | -25,75 | 221,20 | 140,95 | 68.306,70 | |
| Biofrontera AG | 2,510EUR | 17:01 | 2,970 | 2,030 | 37.030,03 | |||
| Biogen Idec | 164,85EUR | 20:12 | -0,03 | -0,05 | 170,75 | 98,78 | 100.063,95 | |
| Biomarin Pharmaceutical Inc. | 50,06EUR | 17:43 | -0,32 | -0,16 | 69,14 | 43,80 | 9.060,86 | |
| BioNTech | 89,00EUR | 21:56 | -0,06 | -0,05 | 118,50 | 72,05 | 2.801.809,00 | |
| Biotest AG | 37,00EUR | 08:44 | 45,60 | 33,00 | 37,00 | |||
| BRAIN AG | 2,220EUR | 20:49 | 3,890 | 1,820 | 7.068,48 | |||
| Cerus Corp. | 1,850EUR | 22:26 | +1,08 | +0,020 | 2,520 | 0,980 | ||
| Compugen Ltd. | 1,368EUR | 15:22 | +1,49 | +0,020 | 2,225 | 1,098 | 109,44 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,50EUR | 08:13 | -1,27 | -0,20 | 24,40 | 14,60 | ||
| Dow Inc. | 27,30EUR | 17:36 | -0,37 | -0,10 | 38,50 | 17,60 | 98.471,10 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 07:30 | 13,90 | 10,10 | ||||
| Dupont | 42,18EUR | 17:30 | +0,05 | +0,02 | 81,10 | 29,23 | 23.789,52 | |
| Emergent Biosolutions Inc. | 9,376EUR | 22:26 | +0,02 | +0,002 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0500EUR | 08:56 | +25,00 | +0,0100 | 0,1200 | 0,0200 | ||
| Evotec | 6,052EUR | 21:29 | -2,38 | -0,146 | 9,045 | 4,909 | 1.893.313,73 | |
| Exact Sciences Corp. | 88,17EUR | 09:32 | -0,76 | -0,66 | 89,18 | 32,67 | 88,17 | |
| Exelixis Inc. | 37,44EUR | 20:45 | -1,03 | -0,38 | 45,59 | 28,61 | 411,84 | |
| GENMAB AS | 252,00EUR | 17:01 | -1,11 | -2,80 | 306,20 | 155,00 | 98.784,00 | |
| Genus PLC | 34,80EUR | 17:34 | +0,58 | +0,20 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,450EUR | 18:12 | +1,97 | +0,027 | 2,501 | 0,910 | 3.016,41 | |
| Gilead Sciences Inc. | 130,54EUR | 20:57 | +0,14 | +0,18 | 132,16 | 82,00 | 257.033,26 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 68,00EUR | 21:20 | +1,95 | +1,30 | 69,24 | 42,38 | 302.328,00 | |
| Heidelberg Pharma | 3,090EUR | 19:55 | +2,39 | +0,070 | 5,940 | 2,210 | 13.358,07 | |
| IDEXX Laboratories Inc. | 533,40EUR | 21:36 | +0,72 | +3,80 | 666,00 | 325,00 | 27.736,80 | |
| Illumina Inc. | 99,13EUR | 21:14 | 132,20 | 61,94 | 68.399,70 | |||
| Incyte Corp. | 84,64EUR | 15:49 | +0,02 | +0,02 | 95,72 | 48,86 | 11.849,60 | |
| Integra Lifescience.Hldgs Corp | 9,700EUR | 09:31 | +0,53 | +0,050 | 23,600 | 9,100 | 29,10 | |
| Ionis Pharmaceuticals Inc. | 68,56EUR | 20:58 | 73,86 | 22,15 | 274,24 | |||
| Johnson & Johns | 205,25EUR | 21:57 | +0,07 | +0,15 | 207,50 | 128,02 | 1.173.619,50 | |
| Kuros Biosciences AG | 27,30EUR | 22:27 | -0,94 | -0,26 | ||||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 22:26 | 189,00 | 87,50 | ||||
| Lonza Group AG | 576,40EUR | 20:28 | -0,76 | -4,40 | 227.678,00 | |||
| Medigene AG | 0,0496EUR | 20:18 | +6,21 | +0,0020 | 1,8626 | 0,0206 | 2.215,83 | |
| Merck KGaA | 126,80EUR | 21:55 | -0,87 | -1,10 | 143,50 | 100,65 | 1.014.273,20 | |
| Myriad Genetics Inc. | 3,860EUR | 12:29 | +0,54 | +0,020 | 14,800 | 3,300 | 38,60 | |
| Nektar Therapeutics | 60,50EUR | 19:54 | +1,68 | +1,00 | 64,00 | 5,99 | 147.620,00 | |
| Neurocrine Biosciences Inc. | 106,05EUR | 11:46 | -0,14 | -0,15 | 139,75 | 77,48 | 2.227,05 | |
| Novartis | 139,14EUR | 21:59 | +0,62 | +0,86 | 738.137,70 | |||
| Novonesis A/S | 52,32EUR | 19:54 | -2,17 | -1,16 | 65,72 | 49,46 | 51.535,20 | |
| Pfizer | 23,35EUR | 21:48 | +0,09 | +0,02 | 25,73 | 18,70 | 1.243.611,50 | |
| Pledpharma AB | 0,4245EUR | 21:53 | -3,96 | -0,0175 | 0,6290 | 0,2555 | ||
| Qiagen | 42,81EUR | 21:26 | +0,59 | +0,25 | 49,50 | 33,94 | 432.886,97 | |
| Regeneron Pharmaceuticals Inc. | 674,00EUR | 17:57 | -0,03 | -0,20 | 702,40 | 416,90 | 34.374,00 | |
| RepliGen Corp. | 114,40EUR | 15:49 | +0,57 | +0,65 | 158,55 | 95,80 | 228,80 | |
| Roivant Sciences Ltd. | 22,62EUR | 22:26 | +0,05 | +0,01 | 23,58 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3483EUR | 20:13 | +5,54 | +0,0176 | 1,1400 | 0,2954 | 3.501,81 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,92EUR | 21:57 | -0,23 | -0,18 | 110,86 | 76,40 | 3.658.188,16 | |
| Sartorius AG | 177,80EUR | 20:58 | -1,66 | -3,00 | 208,50 | 136,00 | 83.210,40 | |
| Sartorius Vz. | 225,80EUR | 21:32 | -2,05 | -4,70 | 266,90 | 165,00 | 752.139,80 | |
| Serina Therapeutics Inc. | 1,560EUR | 18:59 | +2,68 | +0,040 | 6,800 | 0,392 | 196,56 | |
| Takara Holdings Inc. | 9,050EUR | 22:26 | -4,57 | -0,400 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,80EUR | 21:49 | 31,60 | 11,05 | 46.771,20 | |||
| TRANSGENE S.A. | 0,8140EUR | 17:43 | +0,49 | +0,0040 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 398,30EUR | 21:44 | 443,20 | 236,50 | 37.440,20 | |||
| Valneva SE | 4,322EUR | 21:39 | +2,47 | +0,104 | 5,355 | 2,200 | 300.521,63 | |
| Vertex | 413,10EUR | 21:09 | +0,10 | +0,40 | 477,35 | 313,00 | 141.280,20 |