71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +1,93 | +0,35 | 24,06 | 17,06 | 736,80 | |
| Agenus Inc. | 2,980EUR | 22:25 | -0,69 | -0,020 | ||||
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +2,40 | +6,10 | 425,00 | 241,90 | 5.373,90 | |
| Amgen | 287,80EUR | 19:42 | -0,03 | -0,10 | 333,30 | 228,95 | 374.427,80 | |
| Anika Therapeutics | 12,60EUR | 22:00 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,624EUR | 20:06 | +0,22 | +0,010 | 7,499 | 3,825 | 5.604,29 | |
| Bavarian Nordic | 24,94EUR | 18:34 | -2,51 | -0,64 | 33,09 | 21,92 | 82.800,80 | |
| Bayer | 37,76EUR | 21:59 | -0,45 | -0,17 | 49,93 | 24,37 | 5.876.513,28 | |
| BB Biotech AG | 48,35EUR | 20:07 | +0,52 | +0,25 | 53,60 | 30,90 | 167.822,85 | |
| Becton, Dickinson & Co. | 126,40EUR | 21:27 | +0,63 | +0,80 | 180,10 | 121,50 | 73.817,60 | |
| Biofrontera AG | 2,440EUR | 17:32 | +3,85 | +0,090 | 2,970 | 2,130 | 5.558,32 | |
| Biogen Idec | 170,32EUR | 13:47 | -0,39 | -0,66 | 189,86 | 103,55 | 29.124,72 | |
| Biomarin Pharmaceutical Inc. | 45,04EUR | 18:51 | +0,51 | +0,23 | 56,38 | 42,50 | 1.486,32 | |
| BioNTech | 80,70EUR | 21:56 | +0,31 | +0,25 | 111,00 | 68,35 | 2.624.121,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,920EUR | 18:38 | +2,82 | +0,080 | 3,890 | 1,820 | 39.201,00 | |
| Cerus Corp. | 2,500EUR | 19:38 | +3,36 | +0,080 | 2,600 | 0,980 | 2.500,00 | |
| Compugen Ltd. | 2,280EUR | 22:25 | 2,700 | 1,134 | ||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:22 | +0,73 | +0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 29,70EUR | 20:49 | +0,71 | +0,21 | 37,20 | 17,60 | 253.519,20 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 22:02 | 13,90 | 10,10 | ||||
| Dupont | 41,16EUR | 19:07 | +0,07 | +0,03 | 71,88 | 29,23 | 19.345,20 | |
| Emergent Biosolutions Inc. | 7,890EUR | 19:10 | +1,96 | +0,150 | 11,980 | 4,849 | 789,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,075EUR | 21:59 | +2,64 | +0,130 | 7,848 | 4,001 | 1.385.632,33 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,13EUR | 19:55 | +1,15 | +0,50 | 45,59 | 28,61 | 76.991,78 | |
| GENMAB AS | 231,00EUR | 21:48 | +1,14 | +2,60 | 306,20 | 171,45 | 41.811,00 | |
| Genus PLC | 26,80EUR | 21:59 | -4,29 | -1,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,066EUR | 18:21 | -0,94 | -0,010 | 1,668 | 0,910 | 330,30 | |
| Gilead Sciences Inc. | 117,00EUR | 21:53 | +1,76 | +2,02 | 132,16 | 90,01 | 321.516,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 59,06EUR | 17:40 | -0,89 | -0,52 | 69,24 | 43,55 | 107.961,68 | |
| Heidelberg Pharma | 2,740EUR | 21:29 | +1,15 | +0,030 | 5,940 | 2,320 | 10.324,32 | |
| IDEXX Laboratories Inc. | 487,20EUR | 21:55 | +2,56 | +12,10 | 666,00 | 440,90 | 31.668,00 | |
| Illumina Inc. | 134,82EUR | 21:35 | +5,32 | +6,86 | 136,32 | 69,27 | 123.495,12 | |
| Incyte Corp. | 83,26EUR | 16:28 | -0,02 | -0,02 | 95,72 | 56,44 | 7.992,96 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 20:33 | +8,53 | +1,10 | 14,00 | 7,75 | 1.400,00 | |
| Ionis Pharmaceuticals Inc. | 65,88EUR | 16:28 | +0,95 | +0,62 | 73,86 | 28,94 | 18.051,12 | |
| Johnson & Johns | 198,60EUR | 21:42 | -0,37 | -0,74 | 214,60 | 128,62 | 504.046,80 | |
| Kuros Biosciences AG | 23,26EUR | 17:31 | -1,53 | -0,36 | 37,10 | 20,54 | 14.932,92 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 15:54 | -0,50 | -1,00 | 208,00 | 87,50 | 4.950,00 | |
| Lonza Group AG | 550,00EUR | 21:41 | +1,29 | +7,00 | 638,00 | 499,00 | 116.050,00 | |
| Medigene AG | 0,0266EUR | 17:48 | +20,00 | +0,0044 | 0,2200 | 0,0100 | 24,42 | |
| Merck KGaA | 129,95EUR | 21:47 | +0,23 | +0,30 | 132,25 | 100,65 | 1.707.802,90 | |
| Myriad Genetics Inc. | 3,600EUR | 21:41 | +6,97 | +0,232 | 7,200 | 3,022 | 10.922,40 | |
| Nektar Therapeutics | 55,46EUR | 18:51 | -0,86 | -0,48 | 91,40 | 7,24 | 12.755,80 | |
| Neurocrine Biosciences Inc. | 134,15EUR | 16:33 | +0,26 | +0,35 | 140,00 | 103,35 | 134,15 | |
| Novartis | 129,64EUR | 21:55 | -0,23 | -0,30 | 144,30 | 96,42 | 957.002,48 | |
| Novozymes A/S | 50,84EUR | 20:22 | -0,59 | -0,30 | 65,72 | 45,15 | 118.253,84 | |
| Pfizer | 22,47EUR | 21:56 | -0,36 | -0,08 | 24,92 | 19,98 | 1.214.412,97 | |
| Pledpharma AB | 0,5320EUR | 18:45 | +0,57 | +0,0030 | 0,6360 | 0,2560 | ||
| Qiagen | 31,74EUR | 21:41 | +1,21 | +0,38 | 49,50 | 27,60 | 363.080,14 | |
| Regeneron Pharmaceuticals Inc. | 535,10EUR | 21:17 | -1,50 | -8,10 | 701,00 | 416,90 | 87.221,30 | |
| RepliGen Corp. | 99,70EUR | 22:25 | +8,28 | +7,98 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 25,86EUR | 21:52 | +0,87 | +0,22 | 27,67 | 9,25 | 1.991,22 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,40EUR | 21:25 | -1,18 | -0,91 | 93,40 | 71,84 | 995.644,80 | |
| Sartorius AG | 188,00EUR | 17:29 | +2,99 | +5,40 | 208,50 | 145,40 | 21.056,00 | |
| Sartorius Vz. | 240,30EUR | 20:45 | +2,56 | +6,00 | 266,90 | 176,00 | 667.793,70 | |
| Serina Therapeutics Inc. | 1,620EUR | 22:25 | +5,23 | +0,080 | ||||
| Takara Holdings Inc. | 12,10EUR | 16:11 | +3,45 | +0,40 | 12,10 | 6,95 | 5.203,00 | |
| Teva Pharmaceut | 29,70EUR | 17:29 | -0,34 | -0,10 | 31,60 | 13,00 | 101.306,70 | |
| TRANSGENE S.A. | 0,7950EUR | 22:06 | -0,75 | -0,0060 | 1,5200 | 0,6360 | 151,05 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 486,00EUR | 21:23 | -1,67 | -8,10 | 520,40 | 236,50 | 5.346,00 | |
| Valneva SE | 2,668EUR | 21:09 | -1,82 | -0,049 | 5,355 | 2,132 | 426.695,91 | |
| Vertex | 381,75EUR | 18:42 | +1,36 | +5,10 | 435,00 | 313,00 | 57.262,50 |