68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,86EUR | 21:12 | +0,16 | +0,04 | 26,65 | 17,06 | 1.243,00 | |
| Agenus Inc. | 6,650EUR | 22:25 | +6,25 | +0,400 | 7,450 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 210,80EUR | 21:26 | +3,11 | +6,40 | 425,00 | 172,15 | 31.409,20 | |
| Amgen | 376,15EUR | 21:34 | +2,18 | +8,05 | 382,75 | 228,95 | 438.590,90 | |
| Anika Therapeutics | 18,10EUR | 19:44 | +2,84 | +0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,650EUR | 18:56 | +2,32 | +0,125 | 6,867 | 3,854 | 4.531,30 | |
| Bavarian Nordic | 29,42EUR | 20:23 | +1,80 | +0,52 | 33,09 | 22,94 | 96.115,14 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| BB Biotech AG | 58,50EUR | 20:45 | -1,35 | -0,80 | 60,90 | 34,05 | 323.212,50 | |
| Becton, Dickinson & Co. | 161,95EUR | 19:24 | -0,25 | -0,40 | 180,10 | 121,50 | 54.577,15 | |
| Biofrontera AG | 2,400EUR | 15:54 | -0,42 | -0,010 | 2,970 | 2,200 | 2.508,00 | |
| Biogen Idec | 185,24EUR | 20:26 | -0,03 | -0,06 | 192,50 | 114,35 | 105.772,04 | |
| Biomarin Pharmaceutical Inc. | 56,40EUR | 15:46 | -0,32 | -0,18 | 61,42 | 42,50 | 59.332,80 | |
| BioNTech | 87,40EUR | 21:46 | +0,69 | +0,60 | 105,80 | 68,35 | 4.662.877,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,790EUR | 19:44 | +1,95 | +0,050 | 3,890 | 2,020 | 42.084,36 | |
| Cerus Corp. | 2,240EUR | 16:07 | 3,040 | 1,010 | 1.792,00 | |||
| Compugen Ltd. | 2,320EUR | 22:25 | +1,85 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 22:56 | 23,40 | 12,30 | ||||
| Dow Inc. | 26,42EUR | 20:29 | +0,11 | +0,03 | 37,20 | 17,75 | 65.785,80 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:30 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 115,28EUR | 22:25 | -1,61 | -1,86 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 5,335EUR | 16:37 | +2,41 | +0,125 | 11,980 | 3,844 | 7.271,61 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,156EUR | 21:56 | -1,50 | -0,048 | 7,752 | 3,152 | 1.040.318,59 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,50EUR | 21:33 | +4,41 | +2,07 | 50,55 | 28,61 | 7.663,00 | |
| GENMAB AS | 288,00EUR | 17:20 | +0,88 | +2,50 | 306,20 | 203,00 | 20.736,00 | |
| Genus PLC | 26,60EUR | 18:19 | -2,21 | -0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,312EUR | 10:41 | -0,44 | -0,006 | 1,668 | 0,910 | 656,00 | |
| Gilead Sciences Inc. | 129,16EUR | 21:56 | +2,59 | +3,26 | 132,16 | 92,64 | 177.336,68 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0314EUR | 08:55 | +0,32 | +0,0001 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 93,16EUR | 21:05 | +1,40 | +1,28 | 94,62 | 51,50 | 57.293,40 | |
| Heidelberg Pharma | 2,480EUR | 21:11 | -0,40 | -0,010 | 3,690 | 2,320 | 52.179,20 | |
| IDEXX Laboratories Inc. | 470,20EUR | 19:24 | -1,57 | -7,50 | 666,00 | 449,20 | 9.404,00 | |
| Illumina Inc. | 179,22EUR | 21:36 | -3,01 | -5,54 | 199,02 | 76,38 | 24.553,14 | |
| Incyte Corp. | 106,75EUR | 20:39 | +1,66 | +1,75 | 116,55 | 69,68 | 11.422,25 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 22:25 | -1,39 | -0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 51,86EUR | 16:03 | -0,54 | -0,28 | 76,00 | 42,20 | 5.341,58 | |
| Johnson & Johns | 234,55EUR | 21:55 | +2,32 | +5,30 | 241,60 | 147,50 | 757.361,95 | |
| Kuros Biosciences AG | 20,06EUR | 20:58 | -4,45 | -0,93 | 37,10 | 19,18 | 19.438,14 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 15:34 | +0,83 | +2,00 | 290,00 | 138,00 | 69.296,00 | |
| Lonza Group AG | 610,40EUR | 17:14 | -0,07 | -0,40 | 639,60 | 499,00 | 10.376,80 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | 3,75 | |||
| Merck KGaA | 139,20EUR | 21:56 | +0,33 | +0,45 | 148,60 | 100,70 | 1.576.857,60 | |
| Myriad Genetics Inc. | 2,700EUR | 21:11 | -0,70 | -0,019 | 7,200 | 2,434 | 216.000,00 | |
| Nektar Therapeutics | 60,46EUR | 09:34 | +0,82 | +0,50 | 91,40 | 24,00 | 1.330,12 | |
| Neurocrine Biosciences Inc. | 134,35EUR | 20:32 | +2,09 | +2,75 | 162,70 | 103,35 | 7.926,65 | |
| Novartis | 139,02EUR | 20:45 | +5,46 | +7,16 | 144,30 | 102,40 | 3.879.631,14 | |
| Novozymes A/S | 60,78EUR | 18:01 | -2,08 | -1,28 | 62,18 | 45,15 | 27.533,34 | |
| Pfizer | 24,66EUR | 21:59 | +0,59 | +0,15 | 25,03 | 20,13 | 13.381.304,01 | |
| Pledpharma AB | 0,6640EUR | 19:39 | +0,30 | +0,0020 | 0,7450 | 0,3190 | ||
| Qiagen | 37,51EUR | 21:21 | +0,15 | +0,06 | 49,50 | 27,60 | 137.249,09 | |
| Regeneron Pharmaceuticals Inc. | 710,20EUR | 21:51 | +3,62 | +24,80 | 725,70 | 456,00 | 22.726,40 | |
| RepliGen Corp. | 152,25EUR | 15:40 | -5,84 | -9,00 | 157,15 | 87,52 | 152,25 | |
| Roivant Sciences Ltd. | 29,50EUR | 18:37 | -0,07 | -0,02 | 32,82 | 10,17 | 29,50 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sanofi | 76,85EUR | 21:52 | -0,07 | -0,05 | 90,90 | 71,25 | 795.628,05 | |
| Sartorius AG | 195,00EUR | 21:28 | -1,53 | -3,00 | 208,50 | 152,80 | 59.670,00 | |
| Sartorius Vz. | 247,70EUR | 19:39 | -0,97 | -2,40 | 266,90 | 186,20 | 798.832,50 | |
| Serina Therapeutics Inc. | 2,000EUR | 22:25 | +2,91 | +0,060 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 11,70EUR | 15:40 | +0,89 | +0,10 | 12,50 | 7,45 | 23,40 | |
| Teva Pharmaceut | 31,20EUR | 20:26 | +0,65 | +0,20 | 32,90 | 15,40 | 77.781,60 | |
| TRANSGENE S.A. | 0,7230EUR | 17:45 | -1,23 | -0,0090 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 445,50EUR | 19:14 | +0,67 | +2,90 | 520,40 | 258,70 | 5.791,50 | |
| Valneva SE | 2,801EUR | 21:00 | +4,19 | +0,111 | 5,340 | 2,034 | 307.381,74 | |
| Vertex | 472,20EUR | 20:47 | +0,77 | +3,60 | 476,30 | 319,25 | 98.689,80 |