71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,38EUR | 28.04. | -0,39 | -0,08 | 24,06 | 12,80 | ||
| Agenus Inc. | 3,520EUR | 28.04. | -3,66 | -0,120 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 259,00EUR | 28.04. | +0,39 | +1,00 | 425,00 | 215,00 | 34.706,00 | |
| Amgen | 287,85EUR | 15:58 | -0,19 | -0,55 | 333,30 | 228,95 | 223.659,45 | |
| Anika Therapeutics | 11,00EUR | 16:06 | -14,06 | -1,80 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,918EUR | 13:17 | -0,84 | -0,040 | 7,499 | 3,825 | 4.918,00 | |
| Bavarian Nordic | 24,58EUR | 16:02 | -0,81 | -0,20 | 33,09 | 20,40 | 40.188,30 | |
| Bayer | 36,47EUR | 16:08 | -0,22 | -0,08 | 49,93 | 22,09 | 5.016.083,80 | |
| BB Biotech AG | 48,50EUR | 15:40 | -1,43 | -0,70 | 158.449,50 | |||
| Becton, Dickinson & Co. | 125,45EUR | 15:40 | -1,53 | -1,95 | 182,00 | 125,45 | 25.591,80 | |
| Biofrontera AG | 2,460EUR | 15:34 | +0,41 | +0,010 | 2,970 | 2,130 | 1.249,68 | |
| Biogen Idec | 164,98EUR | 15:39 | +4,09 | +6,38 | 170,75 | 102,05 | 30.686,28 | |
| Biomarin Pharmaceutical Inc. | 45,50EUR | 15:30 | +0,04 | +0,02 | 56,54 | 43,80 | 7.325,50 | |
| BioNTech | 86,00EUR | 16:08 | -1,09 | -0,95 | 111,00 | 68,35 | 982.894,00 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,630EUR | 16:08 | +1,15 | +0,030 | 3,890 | 1,820 | 68.277,43 | |
| Cerus Corp. | 1,700EUR | 13:04 | -0,61 | -0,010 | 2,520 | 0,980 | 496,40 | |
| Compugen Ltd. | 2,300EUR | 09:39 | -1,74 | -0,040 | 2,700 | 1,134 | 575,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | -0,75 | -0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 33,36EUR | 16:08 | +3,38 | +1,09 | 37,20 | 17,60 | 12.610,08 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 15:43 | -1,69 | -0,20 | 13,90 | 10,30 | 162,40 | |
| Dupont | 38,75EUR | 15:49 | +0,21 | +0,08 | 71,88 | 29,23 | 116,25 | |
| Emergent Biosolutions Inc. | 6,975EUR | 12:15 | -0,22 | -0,015 | 11,980 | 4,357 | 1.401,98 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,085EUR | 16:00 | -0,78 | -0,040 | 8,628 | 4,001 | 608.247,36 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,29EUR | 15:32 | +0,20 | +0,08 | 45,59 | 28,61 | 4.785,63 | |
| GENMAB AS | 223,40EUR | 13:00 | -2,55 | -5,80 | 306,20 | 161,80 | 11.616,80 | |
| Genus PLC | 25,80EUR | 16:11 | -2,27 | -0,60 | 36,60 | 18,10 | ||
| Geron Corp. (Del.) | 1,295EUR | 15:34 | +0,28 | +0,004 | 1,668 | 0,910 | 19.425,00 | |
| Gilead Sciences Inc. | 110,18EUR | 16:03 | -0,15 | -0,16 | 132,16 | 82,00 | 86.160,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,90EUR | 15:37 | +0,44 | +0,24 | 69,24 | 42,38 | 7.850,70 | |
| Heidelberg Pharma | 2,820EUR | 15:41 | -2,16 | -0,060 | 5,940 | 2,320 | 6.305,52 | |
| IDEXX Laboratories Inc. | 484,00EUR | 28.04. | -2,52 | -12,20 | 666,00 | 377,20 | 33.396,00 | |
| Illumina Inc. | 107,94EUR | 15:33 | -1,81 | -1,96 | 132,20 | 65,13 | 3.777,90 | |
| Incyte Corp. | 86,00EUR | 15:33 | +0,89 | +0,74 | 95,72 | 52,48 | 17.716,00 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 28.04. | -2,21 | -0,200 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 62,80EUR | 10:16 | +1,97 | +1,20 | 73,86 | 26,76 | 10.362,00 | |
| Johnson & Johns | 193,08EUR | 16:08 | -0,66 | -1,28 | 214,60 | 128,62 | 1.087.233,48 | |
| Kuros Biosciences AG | 22,86EUR | 12:18 | -3,38 | -0,80 | 18.196,56 | |||
| Ligand Pharmaceuticals Inc. | 204,00EUR | 08:39 | -1,54 | -3,00 | 204,00 | 87,50 | 11.220,00 | |
| Lonza Group AG | 514,00EUR | 15:53 | -1,31 | -6,80 | 38.550,00 | |||
| Medigene AG | 0,0208EUR | 28.04. | +22,35 | +0,0038 | 0,2200 | 0,0100 | 53,14 | |
| Merck KGaA | 108,25EUR | 16:06 | -2,88 | -3,20 | 132,25 | 100,65 | 723.867,75 | |
| Myriad Genetics Inc. | 4,076EUR | 15:30 | -1,15 | -0,047 | 7,200 | 3,300 | 1.190,19 | |
| Nektar Therapeutics | 69,84EUR | 16:02 | -2,44 | -1,74 | 91,40 | 7,24 | 12.990,24 | |
| Neurocrine Biosciences Inc. | 109,95EUR | 15:53 | +0,78 | +0,85 | 139,75 | 93,56 | 5.277,60 | |
| Novartis | 122,24EUR | 16:11 | -1,72 | -2,14 | 418.916,48 | |||
| Novozymes A/S | 51,08EUR | 14:35 | +1,15 | +0,58 | 65,72 | 45,15 | 65.127,00 | |
| Pfizer | 22,63EUR | 16:10 | -0,04 | -0,01 | 24,92 | 19,20 | 1.297.921,02 | |
| Pledpharma AB | 0,5180EUR | 16:11 | +2,37 | +0,0120 | 0,6290 | 0,2555 | ||
| Qiagen | 28,83EUR | 16:12 | -0,59 | -0,17 | 49,50 | 28,49 | 2.581.755,33 | |
| Regeneron Pharmaceuticals Inc. | 594,30EUR | 16:09 | -5,52 | -34,50 | 701,00 | 416,90 | 96.870,90 | |
| RepliGen Corp. | 100,00EUR | 15:55 | -1,89 | -1,88 | 150,05 | 95,80 | 6.500,00 | |
| Roivant Sciences Ltd. | 24,16EUR | 28.04. | +0,34 | +0,08 | 25,92 | 9,25 | 362,40 | |
| Sangamo Therapeutics Inc. | 0,1158EUR | 16:10 | -28,69 | -0,0468 | 0,6662 | 0,0935 | 74.780,05 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,06EUR | 16:02 | -1,24 | -0,98 | 98,95 | 74,93 | 1.966.721,70 | |
| Sartorius AG | 169,60EUR | 15:29 | +0,48 | +0,80 | 208,50 | 145,40 | 62.243,20 | |
| Sartorius Vz. | 210,10EUR | 15:18 | -0,57 | -1,20 | 266,90 | 176,00 | 908.682,50 | |
| Serina Therapeutics Inc. | 1,520EUR | 28.04. | +0,66 | +0,010 | 9,12 | |||
| Takara Holdings Inc. | 9,850EUR | 28.04. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 29,50EUR | 16:03 | +8,86 | +2,40 | 31,60 | 13,00 | 511.618,50 | |
| TRANSGENE S.A. | 0,7530EUR | 16:08 | +6,21 | +0,0440 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 481,00EUR | 28.04. | +1,29 | +6,20 | 520,40 | 236,50 | 8.177,00 | |
| Valneva SE | 2,343EUR | 16:03 | -2,96 | -0,071 | 5,355 | 2,292 | 99.310,40 | |
| Vertex | 364,70EUR | 15:52 | -0,32 | -1,15 | 449,95 | 313,00 | 15.317,40 |