Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,81EUR27.08.+0,51+0,1326,6517,061.006,59
Agenus Inc.6,750EUR27.08.-5,71-0,4007,4502,3604.522,50
Alnylam Pharmaceuticals Inc200,10EUR27.08.-1,08-2,20425,00172,15920.059,80
Amgen376,30EUR27.08.-0,48-1,80382,75228,95639.333,70
Anika Therapeutics17,40EUR27.08.-4,40-0,8019,106,10
Bausch Health Companies Inc.5,565EUR27.08.-2,99-0,1656,8673,854
Bavarian Nordic28,38EUR27.08.+0,14+0,0433,0922,9428.181,34
Bayer48,32EUR27.08.-1,23-0,6053,8625,783.457.875,84
BB Biotech AG60,00EUR27.08.+0,67+0,4060,9034,05554.520,00
Becton, Dickinson & Co.162,45EUR27.08.-1,08-1,75180,10121,5037.525,95
Biofrontera AG2,530EUR27.08.+1,28+0,0302,9702,2002.264,35
Biogen Idec190,24EUR27.08.+0,16+0,30192,50112,5015.219,20
Biomarin Pharmaceutical Inc.55,92EUR27.08.-0,43-0,2461,4242,503.187,44
BioNTech95,55EUR27.08.-0,93-0,90105,8068,353.588.189,15
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,660EUR27.08.-3,66-0,1003,8902,02030.302,72
Cerus Corp.2,340EUR27.08.-0,86-0,0203,0401,0103.896,10
Compugen Ltd.2,320EUR27.08.-2,52-0,0602,7001,13492,80
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,80EUR27.08.-0,67-0,1023,4012,30
Dow Inc.26,21EUR27.08.+0,08+0,0237,2017,7544.111,43
Dr Reddy's Laboratories Ltd.10,20EUR27.08.-0,97-0,1013,609,65
Dupont119,56EUR27.08.+0,61+0,72215,6487,6912.912,48
Emergent Biosolutions Inc.4,958EUR27.08.-0,39-0,02011,9803,8444.943,13
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,370EUR27.08.+0,60+0,0207,7523,192828.743,66
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,85EUR27.08.-2,97-1,4350,5528,61478,50
GENMAB AS291,00EUR27.08.+1,29+3,70306,20203,0041.322,00
Genus PLC26,60EUR27.08.+1,53+0,4036,6022,80
Geron Corp. (Del.)1,295EUR27.08.-0,62-0,0081,6680,910
Gilead Sciences Inc.127,82EUR27.08.+0,44+0,56132,1692,64444.046,68
Global Bio-Chem Technology Group Co. Ltd.0,0324EUR27.08.-3,57-0,00120,10000,0100
Halozyme Therapeutics Inc.91,28EUR27.08.-0,09-0,0894,6251,5018.438,56
Heidelberg Pharma2,550EUR27.08.+0,41+0,0103,9502,3206.790,65
IDEXX Laboratories Inc.466,80EUR27.08.-1,48-7,00666,00449,2059.750,40
Illumina Inc.195,76EUR27.08.+1,24+2,38199,0276,38156.803,76
Incyte Corp.109,90EUR27.08.-0,27-0,30116,5569,6814.616,70
Integra Lifescience.Hldgs Corp14,50EUR27.08.-0,70-0,1016,807,75
Ionis Pharmaceuticals Inc.54,22EUR27.08.-1,44-0,7876,0036,145.693,10
Johnson & Johns228,35EUR27.08.-1,56-3,60241,60147,50909.061,35
Kuros Biosciences AG23,04EUR27.08.+2,66+0,6037,1019,185.368,32
Ligand Pharmaceuticals Inc.242,00EUR27.08.-0,83-2,00290,00137,008.470,00
Lonza Group AG628,40EUR27.08.+0,54+3,40639,60499,0031.420,00
Medigene AG0,0050EUR27.08.0,07960,00480,23
Merck KGaA139,65EUR27.08.+1,16+1,60148,60100,70749.222,25
Myriad Genetics Inc.2,712EUR27.08.+1,63+0,0437,2002,4341.627,20
Nektar Therapeutics64,46EUR27.08.+1,02+0,6491,4024,0013.794,44
Neurocrine Biosciences Inc.133,35EUR27.08.-0,37-0,50162,70103,357.067,55
Novartis132,88EUR27.08.-1,76-2,38144,30102,40332.067,12
Novozymes A/S61,20EUR27.08.+1,59+0,9662,0045,1550.796,00
Pfizer23,98EUR27.08.-1,11-0,2724,9220,131.217.810,13
Pledpharma AB0,6810EUR27.08.+0,44+0,00300,71400,3190
Qiagen37,81EUR27.08.+0,71+0,2749,5027,60415.968,42
Regeneron Pharmaceuticals Inc.693,20EUR27.08.-0,88-6,10725,70456,00112.298,40
RepliGen Corp.157,15EUR27.08.+1,41+2,15157,1587,521.414,35
Roivant Sciences Ltd.31,92EUR27.08.+2,24+0,7032,6810,171.181,04
Sangamo Therapeutics Inc.0,1234EUR27.08.+18,76+0,01150,64000,0641
Sanofi77,36EUR27.08.-1,34-1,0590,9071,25822.414,16
Sartorius AG194,60EUR27.08.+1,56+3,00208,50152,8024.325,00
Sartorius Vz.250,00EUR27.08.+2,55+6,20266,90186,202.823.250,00
Serina Therapeutics Inc.2,340EUR27.08.-4,50-0,1004,7601,300
Takara Holdings Inc.11,50EUR27.08.-2,61-0,3012,507,45
Teva Pharmaceut32,50EUR27.08.-0,93-0,3032,9015,30141.765,00
TRANSGENE S.A.0,7430EUR27.08.-0,67-0,00501,52000,5310
United Therapeutics Corp.(Del.441,70EUR27.08.+2,16+9,50520,40258,701.325,10
Valneva SE2,793EUR27.08.-1,79-0,0515,3402,034522.042,42
Vertex470,00EUR27.08.+0,04+0,20476,30319,25100.110,00