Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.20,55EUR12:12+13,70+2,8524,0617,06575,40
Agenus Inc.2,520EUR25.06.5.675,04
Alnylam Pharmaceuticals Inc261,20EUR10:33+0,20+0,50425,00239,0019.590,00
Amgen314,05EUR13:30+0,71+2,20333,30228,95128.446,45
Anika Therapeutics12,20EUR13:29-3,94-0,5013,806,10
Bausch Health Companies Inc.4,698EUR08:00-0,31-0,0147,4994,10028,19
Bavarian Nordic23,38EUR12:45-1,60-0,3833,0922,282.361,38
Bayer47,28EUR13:32+1,59+0,7449,9324,8229.485.935,60
BB Biotech AG51,10EUR13:25-0,20-0,1053,6031,6078.234,10
Becton, Dickinson & Co.133,95EUR12:10+0,04+0,05180,10121,508.840,70
Biofrontera AG2,230EUR13:252,9702,130370,18
Biogen Idec176,48EUR11:13-1,16-2,06189,86103,5514.647,84
Biomarin Pharmaceutical Inc.50,10EUR10:54-1,29-0,6556,3842,5010.521,00
BioNTech78,00EUR13:27-1,58-1,25105,8068,351.520.922,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,850EUR13:29+0,36+0,0103,8901,8557.831,80
Cerus Corp.2,480EUR07:322,6000,9802.480,00
Compugen Ltd.1,740EUR25.06.-2,29-0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,20EUR25.06.-0,76-0,1023,4012,30
Dow Inc.25,62EUR13:04-0,86-0,2237,2017,6068.712,84
Dr Reddy's Laboratories Ltd.13,20EUR10:43+1,54+0,2013,2010,10
Dupont125,52EUR25.06.125,5229,35
Emergent Biosolutions Inc.6,950EUR25.06.-0,79-0,05511,9804,8491.216,25
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,848EUR13:21+1,38+0,0667,8484,001108.895,78
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,00EUR12:11+1,13+0,5249,6228,6121.667,00
GENMAB AS222,60EUR13:03-2,32-5,30306,20171,4521.592,20
Genus PLC24,20EUR13:20-1,63-0,4036,6022,40
Geron Corp. (Del.)1,270EUR25.06.+0,51+0,0061,6680,91032.385,00
Gilead Sciences Inc.108,96EUR13:29-0,68-0,74132,1691,5916.888,80
Global Bio-Chem TE.HD-,100,0040EUR07:04+300,00+0,00300,01100,0010
Halozyme Therapeutics Inc.63,28EUR25.06.-0,35-0,2269,2443,5528.476,00
Heidelberg Pharma2,690EUR12:51+1,15+0,0305,1202,3204.882,35
IDEXX Laboratories Inc.484,00EUR11:49-0,37-1,80666,00441,103.388,00
Illumina Inc.155,78EUR12:37-0,85-1,32160,5876,3843.151,06
Incyte Corp.94,36EUR25.06.-0,17-0,1697,2257,0227.741,84
Integra Lifescience.Hldgs Corp15,30EUR25.06.15,907,757.650,00
Ionis Pharmaceuticals Inc.68,00EUR25.06.-0,90-0,6273,8632,5019.380,00
Johnson & Johns215,95EUR13:30+0,40+0,85218,15128,62441.833,70
Kuros Biosciences AG20,18EUR25.06.-1,39-0,2837,1019,1816.305,44
Ligand Pharmaceuticals Inc.258,00EUR12:01-1,55-4,00258,0097,502.580,00
Lonza Group AG577,60EUR12:49-1,30-7,60638,00499,0062.380,80
Medigene AG0,0172EUR12:50+1,18+0,00020,17650,01005,31
Merck KGaA143,85EUR13:29-2,21-3,25147,70100,651.646.650,95
Myriad Genetics Inc.4,716EUR25.06.-0,45-0,0217,2003,0221.999,58
Nektar Therapeutics55,48EUR07:45-1,29-0,7091,4018,20998,64
Neurocrine Biosciences Inc.145,20EUR13:05-0,87-1,25146,70103,351.016,40
Novartis134,34EUR13:30-1,07-1,46144,3096,42326.177,52
Novozymes A/S54,42EUR13:20-0,11-0,0662,5245,1515.455,28
Pfizer20,87EUR13:32+0,12+0,0324,9219,98892.422,07
Pledpharma AB0,4830EUR13:32-9,04-0,04800,63600,3190
Qiagen34,07EUR13:14-0,04-0,0249,5027,60547.901,46
Regeneron Pharmaceuticals Inc.542,50EUR09:48-0,57-3,10701,00442,307.595,00
RepliGen Corp.122,90EUR25.06.-0,24-0,30150,0587,52737,40
Roivant Sciences Ltd.29,83EUR13:14-0,68-0,2030,879,252.416,23
Sangamo Therapeutics Inc.0,1234EUR25.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,87EUR13:33+0,15+0,1190,9071,25328.721,50
Sartorius AG185,40EUR12:16+0,43+0,80208,50145,4057.288,60
Sartorius Vz.227,30EUR13:09-1,09-2,50266,90176,00189.113,60
Serina Therapeutics Inc.1,770EUR25.06.+3,82+0,060
Takara Holdings Inc.12,10EUR25.06.-3,25-0,4012,506,95
Teva Pharmaceut29,20EUR12:42-1,02-0,3031,6013,004.000,40
TRANSGENE S.A.0,7300EUR09:04+5,64+0,03901,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.466,80EUR12:07-1,25-5,90520,40237,104.668,00
Valneva SE2,162EUR13:27-3,32-0,0745,3552,13288.834,42
Vertex424,80EUR13:23+0,74+3,10435,00313,0032.284,80