Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,43EUR17.09.-1,93-0,4626,6517,06
Agenus Inc.6,400EUR15:12+6,45+0,4007,4502,3602.598,40
Alnylam Pharmaceuticals Inc210,60EUR20:30-0,85-1,80425,00172,1566.970,80
Amgen334,75EUR21:19+1,71+5,65383,95230,50341.445,00
Anika Therapeutics17,70EUR10:06-1,12-0,2019,106,10
Bausch Health Companies Inc.4,952EUR17.09.+0,62+0,0306,8673,8541.025,06
Bavarian Nordic27,72EUR17:51+0,65+0,1833,0922,9426.223,12
Bayer47,96EUR21:42-2,20-1,0853,8625,785.587.627,76
BB Biotech AG55,10EUR20:0860,9037,70122.652,60
Becton, Dickinson & Co.156,50EUR18:51+0,48+0,75180,10121,5042.255,00
Biofrontera AG2,360EUR19:14-1,26-0,0302,9702,200438,96
Biogen Idec189,04EUR17:42-0,48-0,92193,80115,4558.035,28
Biomarin Pharmaceutical Inc.56,08EUR11:32-0,71-0,4061,4242,5052.154,40
BioNTech83,80EUR21:37-2,16-1,85105,8068,354.122.205,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,780EUR21:01+2,60+0,0703,8902,02021.536,66
Cerus Corp.2,300EUR16:423,0401,2131.000,50
Compugen Ltd.2,160EUR17.09.+0,95+0,0202,7001,13421,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,60EUR09:42-0,64-0,1023,4012,30
Dow Inc.24,90EUR18:44-2,39-0,6137,2017,7517.106,30
Dr Reddy's Laboratories Ltd.10,50EUR10:00+0,96+0,1013,609,60
Dupont111,70EUR15:41+0,48+0,54215,6487,692.234,00
Emergent Biosolutions Inc.6,020EUR18:28-2,23-0,13511,9803,8442.871,54
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,938EUR21:41+0,98+0,0287,7522,7701.324.224,17
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.50,76EUR18:21+0,92+0,4652,6728,619.289,08
GENMAB AS302,50EUR19:08+0,97+2,90306,20203,0023.292,50
Genus PLC24,20EUR09:3836,6022,80
Geron Corp. (Del.)1,159EUR17.09.-0,26-0,0031,6680,9102.318,00
Gilead Sciences Inc.131,56EUR21:13-0,05-0,06133,0092,64215.495,28
Global Bio-Chem Technology Group Co. Ltd.0,0353EUR09:55+1,62+0,00050,10000,0100
Halozyme Therapeutics Inc.97,64EUR21:28+2,70+2,5697,9251,5013.864,88
Heidelberg Pharma2,470EUR17:29+1,67+0,0403,5402,3009.516,91
IDEXX Laboratories Inc.444,60EUR19:34+1,71+7,50666,00432,505.335,20
Illumina Inc.207,75EUR21:43-2,30-4,90216,3576,38275.061,00
Incyte Corp.110,60EUR19:12-1,09-1,20116,5569,682.986,20
Integra Lifescience.Hldgs Corp14,30EUR17.09.-0,77-0,1016,807,7514,30
Ionis Pharmaceuticals Inc.39,22EUR19:03-4,46-1,8176,0039,05784,40
Johnson & Johns236,35EUR21:27+0,90+2,10242,55147,62819.189,10
Kuros Biosciences AG17,56EUR21:41-3,40-0,6237,1017,4515.084,04
Ligand Pharmaceuticals Inc.250,00EUR17.09.+0,82+2,00290,00141,00
Lonza Group AG575,00EUR08:16+0,52+3,00639,60499,0015.525,00
Medigene AG0,0050EUR07:300,07960,0048
Merck KGaA128,90EUR21:20-1,34-1,75148,60100,70933.493,80
Myriad Genetics Inc.3,280EUR17.09.-4,43-0,1567,2002,434
Nektar Therapeutics58,72EUR16:52+0,68+0,4091,4028,407.927,20
Neurocrine Biosciences Inc.133,65EUR15:33-2,62-3,45162,70103,35534,60
Novartis122,44EUR21:40-0,51-0,62144,30103,021.383.082,24
Novozymes A/S57,18EUR18:56+0,53+0,3062,1845,1542.656,28
Pfizer23,93EUR21:36-0,40-0,1025,1120,141.422.973,52
Pledpharma AB0,7010EUR10:18+3,55+0,02400,76100,3190
Qiagen37,97EUR21:39-1,48-0,5749,5027,60390.255,66
Regeneron Pharmaceuticals Inc.683,60EUR16:39+0,01+0,10738,20456,0015.722,80
RepliGen Corp.155,80EUR17.09.+0,20+0,30157,1587,523.895,00
Roivant Sciences Ltd.35,29EUR07:30+0,96+0,3337,8212,30211,74
Sangamo Therapeutics Inc.0,1234EUR17.09.+18,76+0,01150,64000,0641
Sanofi74,25EUR21:30-1,11-0,8390,9071,25447.504,75
Sartorius AG197,00EUR19:42+0,92+1,80208,50154,0062.646,00
Sartorius Vz.246,30EUR21:03-0,04-0,10266,90189,80265.018,80
Serina Therapeutics Inc.1,820EUR20:32-6,84-0,1304,7601,300376,74
Takara Holdings Inc.13,70EUR20:46-2,84-0,4014,507,45493,20
Teva Pharmaceut33,80EUR20:3734,400,01209.222,00
TRANSGENE S.A.0,8490EUR10:06+2,54+0,02101,52000,5310
United Therapeutics Corp.(Del.436,10EUR11:25+0,12+0,50520,40348,203.488,80
Valneva SE2,863EUR20:30-0,67-0,0195,3402,034104.694,18
Vertex444,00EUR21:41-0,37-1,65484,35319,2536.852,00