Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,25EUR12:21+1,78+0,3224,0617,06912,50
Agenus Inc.2,820EUR20.05.+0,75+0,020
Alnylam Pharmaceuticals Inc258,50EUR21:13+0,79+2,00425,00241,905.687,00
Amgen290,00EUR21:55+1,86+5,30333,30228,95182.700,00
Anika Therapeutics12,70EUR22:07+0,79+0,1013,606,10
Bausch Health Companies Inc.4,608EUR20.05.-0,52-0,0247,4993,825
Bavarian Nordic26,34EUR17:35-0,45-0,1233,0921,9214.829,42
Bayer39,17EUR21:54-0,51-0,2049,9323,504.170.625,75
BB Biotech AG47,80EUR21:5653,6030,55233.598,60
Becton, Dickinson & Co.126,15EUR21:06-0,36-0,45180,10121,50221.519,40
Biofrontera AG2,390EUR19:292,9702,1304.956,86
Biogen Idec162,88EUR21:11+0,89+1,44189,86103,557.818,24
Biomarin Pharmaceutical Inc.46,59EUR21:03+7,85+3,3856,3842,5053.438,73
BioNTech78,30EUR21:55+0,77+0,60111,0068,351.701.067,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,120EUR21:24+10,53+0,3003,8901,82019.815,12
Cerus Corp.2,360EUR20:34+1,75+0,0402,6000,9808.599,84
Compugen Ltd.2,280EUR21:54-1,75-0,0402,7001,134684,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,50EUR08:11-1,45-0,2024,4012,60
Dow Inc.30,95EUR21:19-1,00-0,3137,2017,6031.630,90
Dr Reddy's Laboratories Ltd.11,30EUR21:5913,9010,10452,00
Dupont39,85EUR16:44-0,30-0,1271,8829,236.933,90
Emergent Biosolutions Inc.7,030EUR20.05.+2,88+0,20011,9804,849386,65
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,065EUR21:38+4,39+0,2128,6284,0011.664.926,28
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,88EUR19:07-0,53-0,2345,5928,617.289,60
GENMAB AS229,80EUR16:49-0,39-0,90306,20171,4538.146,80
Genus PLC28,20EUR21:59+2,92+0,8036,6021,80
Geron Corp. (Del.)1,077EUR17:33+0,85+0,0091,6680,91022.283,55
Gilead Sciences Inc.112,74EUR20:02+0,18+0,20132,1690,0148.590,94
Global Bio-Chem TE.HD-,100,0050EUR21:590,01100,0030
Halozyme Therapeutics Inc.58,98EUR14:53-0,61-0,3669,2443,55294,90
Heidelberg Pharma2,790EUR17:48+1,12+0,0305,9402,32011.821,23
IDEXX Laboratories Inc.476,70EUR21:01-0,08-0,40666,00438,3064.831,20
Illumina Inc.123,84EUR18:12+2,10+2,56132,2069,273.839,04
Incyte Corp.83,08EUR15:45+0,36+0,3095,7256,44166,16
Integra Lifescience.Hldgs Corp12,80EUR17:54-1,53-0,2014,007,756.400,00
Ionis Pharmaceuticals Inc.62,76EUR20.05.+1,00+0,6473,8628,68
Johnson & Johns199,20EUR21:59+0,97+1,90214,60128,62875.085,60
Kuros Biosciences AG23,92EUR16:28-1,87-0,4637,1020,5411.960,00
Ligand Pharmaceuticals Inc.181,00EUR20.05.+3,26+6,00208,0087,508.688,00
Lonza Group AG545,20EUR21:56+0,85+4,60638,00499,0011.994,40
Medigene AG0,0292EUR17:17+2,88+0,00060,22000,0100421,30
Merck KGaA126,45EUR21:46+2,66+3,25132,25100,653.228.394,95
Myriad Genetics Inc.3,243EUR15:35+2,70+0,0877,2003,022162,15
Nektar Therapeutics59,48EUR17:42-0,75-0,4491,407,2456.149,12
Neurocrine Biosciences Inc.132,40EUR17:06+0,68+0,90140,00103,3511.651,20
Novartis131,52EUR21:46+1,02+1,32144,3096,421.114.895,04
Novozymes A/S51,96EUR21:18+3,23+1,6265,7245,15101.062,20
Pfizer22,30EUR21:51+0,63+0,1424,9219,981.454.815,64
Pledpharma AB0,5870EUR21:59-0,34-0,00200,63600,2555
Qiagen30,20EUR21:50-0,67-0,2049,5027,60946.528,40
Regeneron Pharmaceuticals Inc.555,20EUR19:25-1,02-5,70701,00416,90141.020,80
RepliGen Corp.93,00EUR20.05.+1,53+1,46150,0587,522.790,00
Roivant Sciences Ltd.27,28EUR19:14-4,53-1,2527,679,252.973,52
Sangamo Therapeutics Inc.0,1234EUR20.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,36EUR21:55+1,60+1,2294,3271,84756.735,52
Sartorius AG189,00EUR21:57+2,62+4,80208,50145,40105.840,00
Sartorius Vz.236,70EUR21:57+4,47+10,10266,90176,001.635.360,30
Serina Therapeutics Inc.1,420EUR20.05.+11,35+0,160
Takara Holdings Inc.10,50EUR20.05.+0,94+0,1010,506,95325,50
Teva Pharmaceut29,50EUR21:01-0,68-0,2031,6013,0042.981,50
TRANSGENE S.A.0,7860EUR20:30-1,50-0,01201,52000,5280786,00
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.486,30EUR21:22+0,31+1,50520,40236,5021.883,50
Valneva SE2,517EUR21:30+0,08+0,0025,3552,13243.674,98
Vertex368,90EUR18:26+0,81+2,95435,00313,0015.862,70