Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,25EUR19.06.+5,05+0,9424,0617,06
Agenus Inc.2,680EUR20:49+3,10+0,08030.037,44
Alnylam Pharmaceuticals Inc245,80EUR17:36+3,12+7,50425,00239,002.458,00
Amgen300,80EUR21:09+3,20+9,30333,30228,95475.264,00
Anika Therapeutics12,30EUR20:40+3,36+0,4013,806,10
Bausch Health Companies Inc.4,222EUR14:37+1,36+0,0547,4994,1005.551,93
Bavarian Nordic23,06EUR16:02-1,38-0,3233,0921,9215.104,30
Bayer37,95EUR21:25+0,42+0,1649,9324,824.583.221,50
BB Biotech AG49,10EUR21:25+0,41+0,2053,6031,15913.505,50
Becton, Dickinson & Co.123,35EUR20:04-1,04-1,30180,10121,50124.213,45
Biofrontera AG2,250EUR19:51-1,32-0,0302,9702,1301.885,50
Biogen Idec174,00EUR20:52+1,63+2,78189,86103,5528.014,00
Biomarin Pharmaceutical Inc.48,09EUR10:58+1,65+0,7956,3842,504.809,00
BioNTech79,75EUR21:29+1,66+1,30105,8068,353.720.895,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,880EUR20:00+0,71+0,0203,8901,8259.898,56
Cerus Corp.2,220EUR18:19-3,45-0,0802,6000,980111,00
Compugen Ltd.1,780EUR09:37+4,65+0,0802,7001,1342.136,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR09:08-6,43-0,9023,4012,30
Dow Inc.26,85EUR21:07-1,21-0,3337,2017,6098.915,40
Dr Reddy's Laboratories Ltd.12,00EUR16:57+5,26+0,6013,3010,10
Dupont42,01EUR20:28+1,63+0,6771,8829,231.386,33
Emergent Biosolutions Inc.7,000EUR17:51+0,51+0,03511,9804,8491.309,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,610EUR21:24+0,22+0,0107,8484,001622.437,59
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.45,03EUR21:03-2,08-0,9549,6228,61276.138,33
GENMAB AS219,10EUR15:37+1,65+3,60306,20171,4529.797,60
Genus PLC24,80EUR17:26-0,80-0,2036,6022,00
Geron Corp. (Del.)1,190EUR20:53+7,87+0,0851,6680,91014.773,59
Gilead Sciences Inc.108,96EUR20:56+1,12+1,20132,1690,01255.402,24
Global Bio-Chem TE.HD-,100,0050EUR15:25+25,00+0,00100,01100,0030
Halozyme Therapeutics Inc.60,34EUR17:44+1,35+0,8069,2443,5511.283,58
Heidelberg Pharma2,530EUR17:25+0,40+0,0105,1202,32011.625,35
IDEXX Laboratories Inc.479,20EUR19:03-2,75-13,40666,00441,1013.417,60
Illumina Inc.141,86EUR20:54+1,07+1,50152,1676,3867.099,78
Incyte Corp.90,64EUR20:17+5,78+4,9295,7257,024.350,72
Integra Lifescience.Hldgs Corp15,50EUR07:31+1,32+0,2015,607,754.975,50
Ionis Pharmaceuticals Inc.65,68EUR17:29+3,56+2,2873,8632,504.926,00
Johnson & Johns201,65EUR21:03+2,11+4,16214,60128,621.062.897,15
Kuros Biosciences AG19,29EUR18:46-2,67-0,5337,1019,18107.985,42
Ligand Pharmaceuticals Inc.220,00EUR17:39-4,24-10,00238,0097,5015.840,00
Lonza Group AG540,00EUR18:25+0,41+2,20638,00499,0016.740,00
Medigene AG0,0200EUR21:160,17650,01001.461,48
Merck KGaA133,35EUR21:15+0,42+0,55140,25100,65955.852,80
Myriad Genetics Inc.3,850EUR16:56+1,47+0,0577,2003,022500,50
Nektar Therapeutics57,54EUR18:10+5,41+2,9291,407,54381.490,20
Neurocrine Biosciences Inc.141,00EUR21:13+2,93+4,00145,80103,3524.957,00
Novartis130,58EUR21:04+1,62+2,08144,3096,42452.590,28
Novozymes A/S52,20EUR19:36-0,50-0,2663,7245,1587.382,80
Pfizer21,90EUR21:17-0,88-0,2024,9219,981.831.847,40
Pledpharma AB0,4610EUR19:36+0,22+0,00100,63600,3190
Qiagen31,92EUR18:48-0,56-0,1849,5027,60235.819,94
Regeneron Pharmaceuticals Inc.532,60EUR20:55+1,25+6,60701,00440,10186.942,60
RepliGen Corp.111,10EUR19.06.-3,60-4,10150,0587,52
Roivant Sciences Ltd.27,58EUR16:51-0,40-0,1127,819,255.764,22
Sangamo Therapeutics Inc.0,1234EUR19.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi72,59EUR21:27-1,86-1,3890,9071,252.416.085,56
Sartorius AG178,60EUR19:45-2,01-3,60208,50145,4069.296,80
Sartorius Vz.211,30EUR21:12-0,56-1,20266,90176,001.839.155,20
Serina Therapeutics Inc.1,770EUR15:37-5,56-0,10024,78
Takara Holdings Inc.12,30EUR09:28+1,64+0,2012,506,955.289,00
Teva Pharmaceut28,20EUR20:54+0,71+0,2031,6013,00215.278,80
TRANSGENE S.A.0,7070EUR21:19-0,70-0,00501,52000,65401.735,69
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.467,50EUR12:06+1,19+5,50520,40237,1023.842,50
Valneva SE2,309EUR21:22+0,09+0,0025,3552,132185.856,03
Vertex405,35EUR21:28+3,89+15,20435,00313,00247.668,85