68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09:44 | -0,11 | -0,02 | 26,65 | 17,06 | 757,66 | |
| Agenus Inc. | 6,650EUR | 08.10. | +1,50 | +0,100 | 8,900 | 2,360 | 4.655,00 | |
| Alnylam Pharmaceuticals Inc | 201,10EUR | 14:50 | +0,73 | +1,45 | 425,00 | 172,15 | 16.289,10 | |
| Amgen | 362,40EUR | 15:05 | +0,06 | +0,20 | 383,95 | 247,45 | 202.219,20 | |
| Anika Therapeutics | 16,30EUR | 15:03 | -2,98 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,605EUR | 08.10. | +0,09 | +0,005 | 6,867 | 3,854 | ||
| Bavarian Nordic | 31,40EUR | 14:01 | +2,34 | +0,72 | 33,09 | 22,94 | 21.791,60 | |
| Bayer | 43,38EUR | 15:02 | +1,05 | +0,45 | 53,86 | 25,78 | 3.166.132,68 | |
| BB Biotech AG | 51,90EUR | 14:17 | +1,17 | +0,60 | 60,90 | 40,05 | 282.232,20 | |
| Becton, Dickinson & Co. | 165,05EUR | 11:29 | -0,43 | -0,70 | 180,10 | 121,50 | 18.980,75 | |
| Biofrontera AG | 3,150EUR | 13:29 | -1,01 | -0,030 | 5,500 | 2,200 | 1.559,25 | |
| Biogen Idec | 195,54EUR | 10:25 | +0,28 | +0,54 | 203,00 | 120,05 | 12.319,02 | |
| Biomarin Pharmaceutical Inc. | 48,98EUR | 08:52 | -0,06 | -0,03 | 61,42 | 42,50 | 5.289,84 | |
| BioNTech | 82,40EUR | 15:03 | +0,61 | +0,50 | 105,80 | 68,35 | 881.432,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,810EUR | 15:03 | +4,85 | +0,130 | 3,890 | 2,050 | 14.246,70 | |
| Cerus Corp. | 2,000EUR | 08.10. | +1,51 | +0,030 | 3,040 | 1,248 | 324,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,50EUR | 08.10. | +1,41 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 25,52EUR | 11:50 | +0,20 | +0,05 | 37,20 | 17,75 | 19.191,04 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 15:02 | +0,93 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 117,00EUR | 13:13 | -0,25 | -0,30 | 215,64 | 87,69 | 5.850,00 | |
| Emergent Biosolutions Inc. | 6,130EUR | 10:20 | +0,41 | +0,025 | 11,980 | 3,844 | 1.348,60 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,820EUR | 14:46 | +0,79 | +0,022 | 7,752 | 2,708 | 257.894,64 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 52,32EUR | 10:30 | +0,64 | +0,33 | 53,15 | 28,61 | 261,60 | |
| GENMAB AS | 323,20EUR | 12:35 | +1,59 | +5,10 | 350,00 | 203,00 | 12.281,60 | |
| Genus PLC | 26,60EUR | 14:40 | +3,10 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,049EUR | 08.10. | +1,03 | +0,011 | 1,668 | 0,910 | 1,05 | |
| Gilead Sciences Inc. | 130,64EUR | 14:46 | -0,15 | -0,20 | 135,00 | 97,23 | 73.027,76 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 08:55 | +0,32 | +0,0001 | 0,0850 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,64EUR | 14:10 | +0,41 | +0,40 | 102,15 | 51,50 | 2.959,20 | |
| Heidelberg Pharma | 2,300EUR | 09:29 | +0,90 | +0,020 | 3,400 | 2,100 | 372,60 | |
| IDEXX Laboratories Inc. | 455,60EUR | 08.10. | +0,26 | +1,20 | 666,00 | 432,50 | 46.926,80 | |
| Illumina Inc. | 235,10EUR | 14:55 | +0,57 | +1,35 | 270,05 | 76,38 | 91.689,00 | |
| Incyte Corp. | 100,20EUR | 15:01 | +0,15 | +0,15 | 116,55 | 71,64 | 101.001,60 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 08.10. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 38,37EUR | 13:52 | -0,03 | -0,01 | 76,00 | 38,12 | 767,40 | |
| Johnson & Johns | 229,45EUR | 14:56 | +0,22 | +0,50 | 242,55 | 158,50 | 355.876,95 | |
| Kuros Biosciences AG | 19,38EUR | 14:57 | +0,47 | +0,09 | 37,10 | 17,45 | 4.786,86 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 08.10. | +1,55 | +4,00 | 290,00 | 152,00 | 7.500,00 | |
| Lonza Group AG | 612,80EUR | 14:14 | +1,45 | +8,80 | 639,60 | 499,00 | 72.310,40 | |
| Medigene AG | 0,0002EUR | 07:00 | 0,0728 | 0,0002 | ||||
| Merck KGaA | 137,50EUR | 14:41 | +1,25 | +1,70 | 148,60 | 100,70 | 364.925,00 | |
| Myriad Genetics Inc. | 3,652EUR | 08.10. | +0,68 | +0,025 | 7,200 | 2,434 | 730,40 | |
| Nektar Therapeutics | 37,43EUR | 14:26 | 91,40 | 28,40 | 4.454,17 | |||
| Neurocrine Biosciences Inc. | 125,05EUR | 11:19 | -0,28 | -0,35 | 162,70 | 103,35 | 2.250,90 | |
| Novartis | 127,80EUR | 15:00 | +0,85 | +1,08 | 144,30 | 104,56 | 300.074,40 | |
| Novozymes A/S | 58,00EUR | 14:30 | +1,19 | +0,68 | 62,18 | 45,15 | 27.028,00 | |
| Pfizer | 24,75EUR | 14:57 | -0,18 | -0,05 | 25,54 | 20,51 | 655.495,05 | |
| Pledpharma AB | 0,8550EUR | 15:01 | +1,91 | +0,0160 | 0,8810 | 0,3190 | ||
| Qiagen | 40,03EUR | 14:13 | +1,10 | +0,44 | 49,50 | 27,60 | 61.446,05 | |
| Regeneron Pharmaceuticals Inc. | 657,60EUR | 14:14 | +0,14 | +0,90 | 738,20 | 456,00 | 23.016,00 | |
| RepliGen Corp. | 143,75EUR | 08.10. | +0,48 | +0,70 | 174,15 | 87,52 | 862,50 | |
| Roivant Sciences Ltd. | 30,50EUR | 08.10. | -0,10 | -0,03 | 37,82 | 13,74 | 25.528,50 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 08.10. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 71,76EUR | 15:03 | +0,08 | +0,06 | 90,90 | 69,78 | 541.429,20 | |
| Sartorius AG | 201,00EUR | 13:30 | +2,05 | +4,00 | 215,00 | 157,40 | 73.968,00 | |
| Sartorius Vz. | 250,20EUR | 14:48 | +0,97 | +2,40 | 271,80 | 198,00 | 329.513,40 | |
| Serina Therapeutics Inc. | 1,760EUR | 08.10. | +1,72 | +0,030 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 14,30EUR | 08:13 | +4,32 | +0,60 | 15,10 | 7,45 | 371,80 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,6730EUR | 14:23 | +0,75 | +0,0050 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 480,50EUR | 07:32 | +1,81 | +8,50 | 520,40 | 351,90 | 9.610,00 | |
| Valneva SE | 2,540EUR | 14:46 | +2,07 | +0,052 | 5,145 | 2,034 | 54.983,38 | |
| Vertex | 450,90EUR | 11:38 | 484,35 | 345,05 | 6.312,60 |