Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,90EUR18:07+0,31+0,0826,0017,0619.476,80
Agenus Inc.5,850EUR13:12+1,71+0,1007,4502,3605.850,00
Alnylam Pharmaceuticals Inc194,00EUR19:40+0,24+0,45425,00172,1564.214,00
Amgen360,80EUR21:59+0,66+2,35365,00228,95362.964,80
Anika Therapeutics18,70EUR22:00+1,63+0,3019,106,10
Bausch Health Companies Inc.5,440EUR22:25-0,47-0,0257,4993,854
Bavarian Nordic24,12EUR20:22+2,63+0,6233,0922,9437.506,60
Bayer48,14EUR21:55-2,18-1,0753,8625,785.492.244,46
BB Biotech AG57,30EUR21:49+1,24+0,7057,4032,75644.281,20
Becton, Dickinson & Co.156,45EUR17:44+1,34+2,10180,10121,5045.996,30
Biofrontera AG2,350EUR21:59-2,89-0,0702,9702,2004.415,65
Biogen Idec180,00EUR20:43+2,53+4,46192,50110,1059.580,00
Biomarin Pharmaceutical Inc.61,28EUR20:34+0,90+0,5461,4242,5022.857,44
BioNTech80,50EUR21:57-0,19-0,15105,8068,352.506.045,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,770EUR20:36+0,74+0,0203,8901,93529.209,65
Cerus Corp.2,340EUR19:55+6,36+0,1403,0400,9803.276,00
Compugen Ltd.2,040EUR22:25+4,90+0,1002,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,60EUR22:5623,4012,30
Dow Inc.26,61EUR21:56-1,86-0,5037,2017,75318.761,19
Dr Reddy's Laboratories Ltd.10,50EUR21:59-0,94-0,1013,609,65
Dupont124,60EUR16:02+0,10+0,12215,6487,69338.289,00
Emergent Biosolutions Inc.3,894EUR07:30+3,11+0,11811,9803,84446,73
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,818EUR21:59+2,15+0,0807,7523,192893.633,44
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.44,01EUR21:02-1,68-0,7550,5528,6146.865,33
GENMAB AS272,60EUR18:21+1,92+5,10306,20186,3532.984,60
Genus PLC25,80EUR21:59-2,27-0,6036,6022,80
Geron Corp. (Del.)1,359EUR19:30-2,89-0,0401,6680,91010.487,62
Gilead Sciences Inc.117,76EUR21:21+0,27+0,32132,1692,64153.912,32
Global Bio-Chem Technology Group Co. Ltd.0,0339EUR09:55-12,60-0,00490,10000,0100
Halozyme Therapeutics Inc.87,22EUR19:56-0,66-0,5890,8851,50210.112,98
Heidelberg Pharma2,570EUR20:39+2,06+0,0504,6802,32022.405,26
IDEXX Laboratories Inc.496,70EUR21:51-2,80-14,20666,00449,20162.917,60
Illumina Inc.166,72EUR21:55+0,43+0,72179,0676,3868.855,36
Incyte Corp.104,50EUR17:13-0,05-0,05116,5569,6811.077,00
Integra Lifescience.Hldgs Corp15,00EUR22:25+0,67+0,1016,807,75
Ionis Pharmaceuticals Inc.48,81EUR19:31+2,24+1,0776,0035,926.882,21
Johnson & Johns226,10EUR21:59+0,60+1,35241,60147,26972.003,90
Kuros Biosciences AG24,18EUR18:03-1,71-0,4237,1019,187.447,44
Ligand Pharmaceuticals Inc.260,00EUR22:25+1,63+4,00290,00131,00
Lonza Group AG604,00EUR17:47-1,21-7,40639,60499,0033.824,00
Medigene AG0,0070EUR17:380,09960,0048
Merck KGaA140,05EUR20:42+0,07+0,10148,60100,70627.003,85
Myriad Genetics Inc.2,773EUR22:25+1,61+0,0447,2002,434
Nektar Therapeutics66,08EUR17:29+1,38+0,9091,4020,204.625,60
Neurocrine Biosciences Inc.136,65EUR18:47-3,19-4,45162,70103,35189.670,20
Novartis132,58EUR21:45-1,46-1,96144,30101,76831.409,18
Novozymes A/S55,68EUR13:54-0,07-0,0457,7645,158.407,68
Pfizer22,81EUR21:54-0,98-0,2324,9220,131.290.658,23
Pledpharma AB0,6150EUR23:00+4,59+0,02700,63700,3190
Qiagen37,09EUR21:21+0,90+0,3349,5027,60477.914,40
Regeneron Pharmaceuticals Inc.691,90EUR21:46-0,07-0,50705,10456,0060.195,30
RepliGen Corp.140,30EUR22:25+1,45+2,05150,0587,52
Roivant Sciences Ltd.31,40EUR22:25+3,27+0,9932,6810,00
Sangamo Therapeutics Inc.0,1234EUR23:00+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,91EUR21:52+0,62+0,4790,9071,25884.351,50
Sartorius AG189,00EUR19:25-1,05-2,00208,50152,8019.845,00
Sartorius Vz.235,20EUR21:56-0,89-2,10266,90186,20374.438,40
Serina Therapeutics Inc.2,460EUR21:46+0,85+0,0206,8001,3002.651,88
Takara Holdings Inc.11,60EUR22:25+2,78+0,3012,507,20
Teva Pharmaceut32,00EUR21:47+0,96+0,3032,2014,10266.176,00
TRANSGENE S.A.0,6530EUR21:59+0,93+0,00601,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.445,30EUR21:41-0,57-2,50520,40255,00133.144,70
Valneva SE2,459EUR21:07-3,27-0,0825,3552,034315.261,01
Vertex455,55EUR19:58-0,55-2,50469,95319,25148.509,30