Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,00EUR25.03.-0,74-0,1424,0612,4121.983,00
Agenus Inc.3,200EUR25.03.-0,66-0,0208,4542,360
Alnylam Pharmaceuticals Inc281,10EUR25.03.-0,75-2,10425,00185,0019.114,80
Amgen308,25EUR10:22-0,11-0,35333,30228,9565.965,50
Anika Therapeutics12,30EUR09:16-0,81-0,1014,306,10
Bausch Health Companies Inc.4,435EUR25.03.-1,72-0,0747,4993,72844,35
Bavarian Nordic25,26EUR10:28-0,51-0,1333,0917,192.526,00
Bayer37,78EUR10:30-0,22-0,0949,9318,65837.471,75
BB Biotech AG47,20EUR10:14+0,21+0,1015.292,80
Becton, Dickinson & Co.136,65EUR09:05-0,88-1,20216,10130,1024.597,00
Biofrontera AG2,500EUR10:29+1,25+0,0302,9702,030375,00
Biogen Idec162,35EUR10:00-0,49-0,80170,7598,7813.799,75
Biomarin Pharmaceutical Inc.47,70EUR25.03.-0,97-0,4767,5043,80715,50
BioNTech75,70EUR10:32-0,92-0,70111,0068,35258.061,30
Biotest AG36,00EUR08:1645,6033,00
BRAIN AG2,380EUR10:01-3,35-0,0803,8901,8209.810,36
Cerus Corp.1,640EUR25.03.+0,07+0,0012,5200,9806.560,00
Compugen Ltd.1,818EUR09:24-0,46-0,0082,0401,0981.783,46
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR08:20-0,65-0,1024,4014,50
Dow Inc.34,10EUR10:28-0,29-0,1034,5017,6023.563,10
Dr Reddy's Laboratories Ltd.11,70EUR07:30-0,85-0,1013,9010,10
Dupont39,68EUR10:14-0,84-0,3471,8829,23277,76
Emergent Biosolutions Inc.7,130EUR25.03.-4,35-0,31811,9803,7151.426,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0400EUR25.03.0,12000,0005
Evotec4,290EUR10:22-1,79-0,0788,6284,001243.075,69
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.35,89EUR25.03.-1,68-0,6145,5928,61
GENMAB AS225,00EUR08:02-1,07-2,40306,20155,003.375,00
Genus PLC28,40EUR10:16-2,07-0,6036,6017,20
Geron Corp. (Del.)1,321EUR25.03.-1,20-0,0161,6680,910660,25
Gilead Sciences Inc.118,72EUR10:29-1,04-1,24132,1682,0077.168,00
Global Bio-Chem TE.HD-,100,0060EUR09:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.54,12EUR09:38-0,70-0,3869,2442,381.515,36
Heidelberg Pharma2,920EUR10:29-0,35-0,0105,9402,320481,80
IDEXX Laboratories Inc.496,90EUR25.03.-0,71-3,50666,00325,0013.913,20
Illumina Inc.108,58EUR09:04-1,03-1,12132,2061,9414.984,04
Incyte Corp.80,04EUR25.03.-0,86-0,6895,7248,864.402,20
Integra Lifescience.Hldgs Corp7,900EUR25.03.-0,61-0,05021,0007,750
Ionis Pharmaceuticals Inc.62,90EUR08:00-0,74-0,4673,8622,15188,70
Johnson & Johns207,05EUR10:29-0,14-0,30214,60128,02108.080,10
Kuros Biosciences AG25,08EUR25.03.-1,21-0,3023.324,40
Ligand Pharmaceuticals Inc.178,00EUR25.03.-0,57-1,00189,0087,505.162,00
Lonza Group AG528,00EUR08:00-0,11-0,60528,00
Medigene AG0,0282EUR25.03.+8,51+0,00241,57880,02062.836,41
Merck KGaA105,75EUR10:26+0,43+0,45132,25100,65171.526,50
Myriad Genetics Inc.4,200EUR09:028,6003,30016.800,00
Nektar Therapeutics61,50EUR10:2767,005,997.564,50
Neurocrine Biosciences Inc.113,65EUR09:03-0,71-0,80139,7577,48113,65
Novartis129,96EUR10:22-0,34-0,44102.278,52
Novozymes A/S49,51EUR10:15+0,53+0,2665,7245,1596.296,95
Pfizer23,56EUR10:29-0,17-0,0424,0118,70292.850,80
Pledpharma AB0,4760EUR10:31+2,37+0,01100,62900,2555
Qiagen34,78EUR10:26-0,67-0,2449,5033,9096.479,72
Regeneron Pharmaceuticals Inc.649,00EUR07:30-0,50-3,20701,00416,902.596,00
RepliGen Corp.99,32EUR25.03.-0,74-0,72150,0595,80
Roivant Sciences Ltd.24,15EUR25.03.-0,77-0,1825,927,97
Sangamo Therapeutics Inc.0,3200EUR25.03.+0,64+0,00190,85000,276453.418,56
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,16EUR10:26+1,10+0,87103,7074,93273.265,44
Sartorius AG169,00EUR09:23-0,24-0,40208,50136,0015.886,00
Sartorius Vz.211,50EUR10:12-0,61-1,30266,90165,0026.014,50
Serina Therapeutics Inc.2,560EUR25.03.6,8000,39219.294,72
Takara Holdings Inc.7,600EUR25.03.-1,17-0,10010,5006,900
Teva Pharmaceut25,20EUR10:09-0,40-0,1031,6011,0537.800,00
TRANSGENE S.A.0,7320EUR10:07+3,10+0,02201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.469,50EUR25.03.-0,47-2,20476,20236,50469,50
Valneva SE2,796EUR10:29-0,64-0,0185,3552,200130.729,78
Vertex388,10EUR09:22-0,74-2,90468,50313,003.104,80