71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,22EUR | 19.12. | +2,34 | +0,53 | 23,76 | 12,41 | 6.966,00 | |
| Agenus Inc. | 3,040EUR | 19.12. | -2,03 | -0,060 | 8,454 | 3,020 | 729,60 | |
| Alnylam Pharmaceuticals Inc | 345,20EUR | 19.12. | +1,25 | +4,20 | 425,00 | 185,00 | 345,20 | |
| Amgen | 281,30EUR | 19.12. | +1,09 | +3,00 | 309,70 | 228,95 | 271.173,20 | |
| Anika Therapeutics | 8,050EUR | 19.12. | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 5,959EUR | 19.12. | +0,99 | +0,057 | 7,871 | 3,728 | 8.723,98 | |
| Bavarian Nordic | 25,18EUR | 19.12. | +0,84 | +0,21 | 33,09 | 17,19 | 29.208,80 | |
| Bayer | 35,84EUR | 19.12. | +1,61 | +0,57 | 37,11 | 18,57 | 7.728.068,60 | |
| BB Biotech AG | 49,10EUR | 19.12. | +2,72 | +1,30 | 50,40 | 25,80 | 32.602,40 | |
| Becton, Dickinson & Co. | 167,15EUR | 19.12. | +0,60 | +1,00 | 249,20 | 140,95 | 72.710,25 | |
| Biofrontera AG | 2,540EUR | 19.12. | +3,04 | +0,070 | 2,970 | 2,030 | 4.683,76 | |
| Biogen Idec | 147,85EUR | 19.12. | +2,94 | +4,25 | 162,00 | 98,78 | 279.584,35 | |
| Biomarin Pharmaceutical Inc. | 52,48EUR | 19.12. | +17,89 | +7,91 | 69,14 | 43,80 | 239.623,68 | |
| BioNTech | 79,00EUR | 19.12. | +1,35 | +1,05 | 124,60 | 72,05 | 6.755.290,00 | |
| Biotest AG | 36,20EUR | 19.12. | 45,60 | 35,00 | ||||
| BRAIN AG | 2,590EUR | 19.12. | +1,18 | +0,030 | 3,890 | 1,820 | 66.925,60 | |
| Cerus Corp. | 1,893EUR | 19.12. | -3,17 | -0,057 | 2,050 | 0,980 | ||
| Compugen Ltd. | 1,286EUR | 19.12. | +0,63 | +0,008 | 2,500 | 1,098 | ||
| CureVac | 3,526EUR | 19.12. | -2,97 | -0,108 | 4,978 | 2,102 | 2.380.113,47 | |
| Daiichi Sankyo CO., Ltd. | 17,60EUR | 19.12. | -1,67 | -0,30 | 26,60 | 17,40 | ||
| Dow Inc. | 19,85EUR | 19.12. | +1,28 | +0,25 | 40,50 | 17,60 | 87.062,10 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 19.12. | 15,40 | 10,10 | ||||
| Dupont | 35,30EUR | 19.12. | +1,87 | +0,65 | 81,10 | 29,23 | 61.633,80 | |
| Emergent Biosolutions Inc. | 10,76EUR | 19.12. | +1,25 | +0,13 | 11,50 | 3,72 | 37.477,08 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0315EUR | 19.12. | 0,2300 | 0,0250 | ||||
| Evotec | 5,150EUR | 19.12. | +0,04 | +0,002 | 9,335 | 4,909 | 1.971.559,05 | |
| Exact Sciences Corp. | 86,44EUR | 19.12. | +0,50 | +0,43 | 89,18 | 32,67 | 9.681,28 | |
| Exelixis Inc. | 37,10EUR | 19.12. | +5,74 | +2,05 | 45,59 | 28,61 | 16.620,80 | |
| GENMAB AS | 277,40EUR | 19.12. | +2,43 | +6,50 | 287,00 | 155,00 | 7.489,80 | |
| Genus PLC | 28,60EUR | 19.12. | -0,69 | -0,20 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,101EUR | 19.12. | -2,13 | -0,024 | 3,544 | 0,910 | 968,44 | |
| Gilead Sciences Inc. | 107,04EUR | 19.12. | +2,36 | +2,44 | 112,18 | 82,00 | 422.486,88 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 19.12. | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 56,90EUR | 19.12. | +3,40 | +1,88 | 67,20 | 42,38 | 19.915,00 | |
| Heidelberg Pharma | 2,440EUR | 19.12. | +0,85 | +0,020 | 5,940 | 2,110 | 38.503,20 | |
| IDEXX Laboratories Inc. | 600,20EUR | 19.12. | +0,64 | +3,80 | 666,00 | 325,00 | 21.007,00 | |
| Illumina Inc. | 115,02EUR | 19.12. | +3,06 | +3,40 | 146,00 | 61,94 | 87.760,26 | |
| Incyte Corp. | 87,36EUR | 19.12. | +5,62 | +4,64 | 95,00 | 48,86 | 70.848,96 | |
| Integra Lifescience.Hldgs Corp | 11,40EUR | 19.12. | -2,73 | -0,30 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 67,58EUR | 19.12. | +2,33 | +1,54 | 72,82 | 22,15 | 2.027,40 | |
| Johnson & Johns | 176,02EUR | 19.12. | -0,78 | -1,38 | 183,38 | 128,02 | 802.299,16 | |
| Kuros Biosciences AG | 29,20EUR | 19.12. | -1,15 | -0,34 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 167,00EUR | 19.12. | +1,20 | +2,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 571,40EUR | 19.12. | +0,74 | +4,20 | 656,60 | 501,00 | 11.428,00 | |
| Medigene AG | 0,0222EUR | 19.12. | -34,48 | -0,0080 | 2,1265 | 0,0206 | 721,30 | |
| Merck KGaA | 119,85EUR | 19.12. | +0,63 | +0,75 | 154,45 | 100,65 | 1.876.491,45 | |
| Myriad Genetics Inc. | 5,650EUR | 19.12. | -1,77 | -0,100 | 14,800 | 3,300 | 2.830,65 | |
| Nektar Therapeutics | 39,80EUR | 19.12. | +6,49 | +2,40 | 57,50 | 5,99 | 35.859,80 | |
| Neurocrine Biosciences Inc. | 121,40EUR | 19.12. | +2,41 | +2,90 | 148,30 | 77,48 | 4.856,00 | |
| Novartis | 116,50EUR | 19.12. | +1,01 | +1,16 | 116,90 | 87,37 | 82.016,00 | |
| Novonesis A/S | 54,00EUR | 19.12. | -0,26 | -0,14 | 65,72 | 49,46 | 59.778,00 | |
| Pfizer | 21,48EUR | 19.12. | +0,63 | +0,14 | 26,53 | 18,70 | 3.781.919,16 | |
| Pledpharma AB | 0,4450EUR | 19.12. | +4,22 | +0,0180 | ||||
| Qiagen | 39,02EUR | 19.12. | +1,51 | +0,58 | 47,31 | 32,25 | 111.465,86 | |
| Regeneron Pharmaceuticals Inc. | 656,80EUR | 19.12. | +2,70 | +17,20 | 720,20 | 416,90 | 149.750,40 | |
| RepliGen Corp. | 139,00EUR | 19.12. | +3,08 | +4,10 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 19,05EUR | 19.12. | +2,85 | +0,53 | 20,01 | 7,97 | 4.094,68 | |
| Sangamo Therapeutics Inc. | 0,3771EUR | 19.12. | +1,83 | +0,0067 | 2,5660 | 0,3282 | 10.701,72 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 83,22EUR | 19.12. | +1,11 | +0,91 | 110,86 | 76,40 | 1.610.307,00 | |
| Sartorius AG | 183,60EUR | 19.12. | +0,77 | +1,40 | 229,50 | 136,00 | 156.610,80 | |
| Sartorius Vz. | 241,40EUR | 19.12. | +1,32 | +3,10 | 292,10 | 165,00 | 836.451,00 | |
| Serina Therapeutics Inc. | 2,700EUR | 19.12. | -2,70 | -0,060 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,000EUR | 19.12. | +1,72 | +0,150 | 10,500 | 6,900 | 9,00 | |
| Teva Pharmaceut | 25,90EUR | 19.12. | +0,39 | +0,10 | 26,10 | 11,05 | 377.000,40 | |
| TRANSGENE S.A. | 0,8820EUR | 19.12. | -2,00 | -0,0180 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 437,90EUR | 19.12. | +1,20 | +5,20 | 443,20 | 236,50 | 9.195,90 | |
| Valneva SE | 3,508EUR | 19.12. | +0,23 | +0,008 | 5,355 | 1,889 | 246.451,03 | |
| Vertex | 392,00EUR | 19.12. | +2,12 | +8,05 | 477,35 | 313,00 | 147.000,00 |