Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,75EUR14:21-1,52-0,2924,0613,112.043,21
Agenus Inc.3,260EUR17:46+3,05+0,1008,4542,3603.634,90
Alnylam Pharmaceuticals Inc251,50EUR16:48-3,52-9,20425,00215,0022.383,50
Amgen275,95EUR21:01-6,44-18,95333,30228,951.037.572,00
Anika Therapeutics12,40EUR21:00+19,23+2,0013,606,10
Bausch Health Companies Inc.4,932EUR15:31-2,12-0,1027,4993,825813,78
Bavarian Nordic25,12EUR20:56+1,05+0,2633,0920,4148.757,92
Bayer36,98EUR21:03-2,17-0,8249,9322,093.830.055,58
BB Biotech AG48,05EUR20:55-0,52-0,2553,6029,90198.446,50
Becton, Dickinson & Co.126,25EUR20:33-0,75-0,95180,10123,7551.005,00
Biofrontera AG2,380EUR18:07-2,86-0,0702,9702,1303.484,32
Biogen Idec159,22EUR16:09-0,85-1,36170,75102,0513.056,04
Biomarin Pharmaceutical Inc.47,07EUR20:13+2,57+1,1856,3843,8012.991,32
BioNTech85,25EUR20:53-2,84-2,50111,0068,359.091.401,00
Biotest AG41,40EUR08:1645,6033,00
BRAIN AG2,850EUR20:57+4,46+0,1203,8901,820192.850,95
Cerus Corp.2,380EUR17:46+36,42+0,6302,6000,98027.715,10
Compugen Ltd.2,300EUR30.04.-1,79-0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,40EUR08:1824,4012,60
Dow Inc.34,58EUR20:34+0,55+0,1937,2017,60166.433,54
Dr Reddy's Laboratories Ltd.11,20EUR18:41-1,75-0,2013,9010,30
Dupont39,22EUR15:37-0,70-0,2771,8829,2311.413,02
Emergent Biosolutions Inc.7,290EUR09:30+3,39+0,23511,9804,379109,35
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,315EUR20:57+3,20+0,1658,6284,0011.818.075,48
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.36,68EUR10:35+0,91+0,3445,5928,6113.865,04
GENMAB AS228,10EUR16:36+2,05+4,60306,20161,8037.408,40
Genus PLC26,80EUR18:1836,6021,80
Geron Corp. (Del.)1,298EUR18:09+1,66+0,0221,6680,91011.357,50
Gilead Sciences Inc.113,58EUR20:57+1,85+2,06132,1682,0099.382,50
Global Bio-Chem TE.HD-,100,0050EUR15:37-16,67-0,00100,01100,0030
Halozyme Therapeutics Inc.54,80EUR16:10+2,00+1,0869,2442,388.439,20
Heidelberg Pharma2,680EUR19:05-3,60-0,1005,9402,32025.698,52
IDEXX Laboratories Inc.480,00EUR20:32+0,99+4,70666,00410,0024.960,00
Illumina Inc.119,90EUR20:41+11,46+12,34132,2065,1399.636,90
Incyte Corp.82,80EUR17:10+2,50+2,0295,7252,52656.190,00
Integra Lifescience.Hldgs Corp8,950EUR30.04.+4,52+0,40014,3007,7503.132,50
Ionis Pharmaceuticals Inc.64,62EUR16:00+1,61+1,0273,8628,34193,86
Johnson & Johns192,18EUR20:59-1,55-3,02214,60128,62993.378,42
Kuros Biosciences AG21,72EUR16:57-1,90-0,4237,1021,1815.008,52
Ligand Pharmaceuticals Inc.196,00EUR14:23+1,04+2,00204,0087,50980,00
Lonza Group AG521,20EUR19:26-0,57-3,00646,20499,0041.174,80
Medigene AG0,0248EUR18:16+73,77+0,00900,22000,0100597,51
Merck KGaA108,70EUR20:43-1,54-1,70132,25100,651.045.150,50
Myriad Genetics Inc.4,159EUR10:03+4,25+0,1697,2003,3002.965,37
Nektar Therapeutics74,52EUR20:29+3,39+2,4291,407,24255.454,56
Neurocrine Biosciences Inc.114,60EUR16:00+2,46+2,75139,7595,10117.579,60
Novartis123,28EUR20:58-2,11-2,66144,3093,95434.315,44
Novozymes A/S53,06EUR17:35+0,88+0,4665,7245,1589.193,86
Pfizer22,53EUR21:01-0,90-0,2124,9219,202.626.122,18
Pledpharma AB0,5250EUR20:42+7,14+0,03500,62900,2555
Qiagen28,98EUR20:28-2,08-0,6149,5028,30882.955,18
Regeneron Pharmaceuticals Inc.605,80EUR20:23+0,68+4,10701,00416,9092.081,60
RepliGen Corp.99,70EUR15:48+2,40+2,40150,0595,12199,40
Roivant Sciences Ltd.23,98EUR30.04.-0,54-0,1325,929,251.055,12
Sangamo Therapeutics Inc.0,1511EUR20:51+48,96+0,04960,66170,0935120.335,28
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi78,45EUR20:59-2,16-1,7398,9574,932.198.169,00
Sartorius AG174,80EUR19:38-1,16-2,00208,50145,4026.220,00
Sartorius Vz.213,70EUR20:38-0,97-2,10266,90176,00882.794,70
Serina Therapeutics Inc.1,530EUR12:27+6,67+0,1003.081,42
Takara Holdings Inc.9,850EUR30.04.-0,52-0,05010,5006,900
Teva Pharmaceut30,20EUR20:58+1,69+0,5031,6013,00190.713,00
TRANSGENE S.A.0,6900EUR20:57-2,13-0,01501,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.494,30EUR20:43+2,07+10,00520,40236,5010.874,60
Valneva SE2,264EUR21:02-3,08-0,0715,3552,132614.748,45
Vertex365,05EUR20:53+0,98+3,55446,95313,001.489.769,05