68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,62EUR | 06.10. | -0,54 | -0,10 | 26,65 | 17,06 | 6.693,70 | |
| Agenus Inc. | 6,650EUR | 06.10. | +1,53 | +0,100 | 8,900 | 2,360 | 10.939,25 | |
| Alnylam Pharmaceuticals Inc | 200,60EUR | 12:30 | +1,19 | +2,35 | 425,00 | 172,15 | 19.057,00 | |
| Amgen | 357,35EUR | 12:25 | +0,18 | +0,65 | 383,95 | 247,45 | 136.507,70 | |
| Anika Therapeutics | 16,10EUR | 12:37 | -3,01 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,155EUR | 06.10. | -0,47 | -0,025 | 6,867 | 3,854 | 5.155,00 | |
| Bavarian Nordic | 29,44EUR | 12:04 | +0,27 | +0,08 | 33,09 | 22,94 | 6.123,52 | |
| Bayer | 44,10EUR | 12:40 | -0,18 | -0,08 | 53,86 | 25,78 | 2.080.197,00 | |
| BB Biotech AG | 52,80EUR | 12:38 | +1,15 | +0,60 | 60,90 | 40,05 | 199.372,80 | |
| Becton, Dickinson & Co. | 158,55EUR | 10:24 | -1,28 | -2,05 | 180,10 | 121,50 | 16.806,30 | |
| Biofrontera AG | 3,250EUR | 11:15 | +0,63 | +0,020 | 5,500 | 2,200 | 1.261,00 | |
| Biogen Idec | 199,70EUR | 09:30 | +0,58 | +1,14 | 202,85 | 120,05 | 13.979,00 | |
| Biomarin Pharmaceutical Inc. | 50,30EUR | 11:50 | -0,18 | -0,09 | 61,42 | 42,50 | 503,00 | |
| BioNTech | 85,10EUR | 12:36 | 105,80 | 68,35 | 1.389.853,20 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,870EUR | 09:04 | -1,06 | -0,030 | 3,890 | 2,020 | 4.649,40 | |
| Cerus Corp. | 2,060EUR | 06.10. | +0,98 | +0,020 | 3,040 | 1,248 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 06.10. | +1,37 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 24,96EUR | 12:25 | +0,32 | +0,08 | 37,20 | 17,75 | 13.802,88 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 12:34 | -0,92 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 118,46EUR | 12:15 | +0,42 | +0,50 | 215,64 | 87,69 | 7.581,44 | |
| Emergent Biosolutions Inc. | 6,260EUR | 12:29 | +0,98 | +0,060 | 11,980 | 3,844 | 5.821,80 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,880EUR | 12:35 | -1,64 | -0,048 | 7,752 | 2,708 | 387.167,04 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 52,56EUR | 09:31 | +0,86 | +0,44 | 52,93 | 28,61 | 52,56 | |
| GENMAB AS | 331,20EUR | 11:57 | -0,93 | -3,10 | 350,00 | 203,00 | 41.731,20 | |
| Genus PLC | 25,40EUR | 12:21 | +4,10 | +1,00 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,063EUR | 11:32 | +0,95 | +0,010 | 1,668 | 0,910 | 4.412,51 | |
| Gilead Sciences Inc. | 129,18EUR | 12:20 | +0,44 | +0,56 | 135,00 | 97,23 | 51.801,18 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0348EUR | 09:55 | +3,61 | +0,0011 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,28EUR | 11:41 | +0,31 | +0,30 | 102,15 | 51,50 | 4.914,00 | |
| Heidelberg Pharma | 2,330EUR | 11:10 | -1,32 | -0,030 | 3,400 | 2,100 | 1.283,83 | |
| IDEXX Laboratories Inc. | 461,00EUR | 12:06 | +1,16 | +5,30 | 666,00 | 432,50 | 17.518,00 | |
| Illumina Inc. | 242,10EUR | 12:37 | -0,06 | -0,15 | 270,05 | 76,38 | 47.209,50 | |
| Incyte Corp. | 100,65EUR | 12:04 | -0,32 | -0,32 | 116,55 | 71,64 | 23.652,75 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 06.10. | 16,80 | 7,75 | 374,40 | |||
| Ionis Pharmaceuticals Inc. | 39,16EUR | 09:51 | +0,59 | +0,23 | 76,00 | 38,12 | 548,24 | |
| Johnson & Johns | 228,40EUR | 12:30 | +0,95 | +2,15 | 242,55 | 158,50 | 537.882,00 | |
| Kuros Biosciences AG | 19,80EUR | 12:03 | -2,42 | -0,49 | 37,10 | 17,45 | 3.960,00 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 10:25 | -0,77 | -2,00 | 290,00 | 152,00 | 5.280,00 | |
| Lonza Group AG | 617,60EUR | 11:18 | +0,95 | +5,80 | 639,60 | 499,00 | 12.352,00 | |
| Medigene AG | 0,0002EUR | 07:00 | 0,0728 | 0,0002 | ||||
| Merck KGaA | 139,70EUR | 12:27 | +1,16 | +1,60 | 148,60 | 100,70 | 866.140,00 | |
| Myriad Genetics Inc. | 3,752EUR | 09:02 | +0,48 | +0,018 | 7,200 | 2,434 | 112,56 | |
| Nektar Therapeutics | 35,03EUR | 12:04 | 91,40 | 28,40 | 4.904,20 | |||
| Neurocrine Biosciences Inc. | 128,50EUR | 11:04 | -0,27 | -0,35 | 162,70 | 103,35 | 2.827,00 | |
| Novartis | 127,00EUR | 12:20 | +2,07 | +2,58 | 144,30 | 104,56 | 898.906,00 | |
| Novozymes A/S | 57,46EUR | 12:15 | +0,42 | +0,24 | 62,18 | 45,15 | 4.711,72 | |
| Pfizer | 24,72EUR | 12:27 | +1,29 | +0,32 | 25,54 | 20,51 | 375.223,13 | |
| Pledpharma AB | 0,8310EUR | 12:38 | +3,11 | +0,0250 | 0,8360 | 0,3190 | ||
| Qiagen | 40,46EUR | 12:35 | +0,33 | +0,14 | 49,50 | 27,60 | 57.453,20 | |
| Regeneron Pharmaceuticals Inc. | 663,30EUR | 12:37 | +0,55 | +3,60 | 738,20 | 456,00 | 25.868,70 | |
| RepliGen Corp. | 164,00EUR | 06.10. | +0,49 | +0,75 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 31,38EUR | 09:10 | +0,51 | +0,16 | 37,82 | 13,74 | 3.922,50 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 06.10. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 70,90EUR | 12:23 | +0,91 | +0,64 | 90,90 | 69,78 | 411.999,90 | |
| Sartorius AG | 206,00EUR | 12:13 | +0,24 | +0,50 | 215,00 | 157,40 | 27.810,00 | |
| Sartorius Vz. | 258,80EUR | 12:28 | -0,77 | -2,00 | 271,80 | 198,00 | 434.525,20 | |
| Serina Therapeutics Inc. | 1,760EUR | 06.10. | +1,70 | +0,030 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 14,30EUR | 06.10. | +1,44 | +0,20 | 15,10 | 7,45 | 371,80 | |
| Teva Pharmaceut | 34,60EUR | 06.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,7120EUR | 11:25 | +1,57 | +0,0110 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 485,70EUR | 09:30 | +0,36 | +1,70 | 520,40 | 351,90 | 485,70 | |
| Valneva SE | 2,609EUR | 12:26 | +1,37 | +0,035 | 5,145 | 2,034 | 22.416,53 | |
| Vertex | 448,70EUR | 11:47 | +0,20 | +0,90 | 484,35 | 345,05 | 109.034,10 |