Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,72EUR12.05.-0,22-0,0424,0615,56205,87
Agenus Inc.2,820EUR12.05.+3,52+0,1007.275,60
Alnylam Pharmaceuticals Inc249,50EUR12.05.-0,80-2,00425,00235,904.491,00
Amgen286,80EUR13:13+0,04+0,10333,30228,95115.580,40
Anika Therapeutics12,30EUR10:0613,606,10
Bausch Health Companies Inc.4,580EUR12.05.+0,52+0,0247,4993,82524.910,62
Bavarian Nordic25,24EUR12:47-4,83-1,2833,0921,34133.342,92
Bayer38,03EUR13:12-1,30-0,5049,9322,093.799.349,12
BB Biotech AG49,90EUR13:08+0,81+0,4053,6029,90111.825,90
Becton, Dickinson & Co.125,95EUR13:10-0,83-1,05180,10121,5075.821,90
Biofrontera AG2,350EUR11:16-1,31-0,0302,9702,13016.515,80
Biogen Idec171,88EUR12:04-0,68-1,16172,00103,559.797,16
Biomarin Pharmaceutical Inc.45,65EUR09:50+0,22+0,1056,3843,8045,65
BioNTech79,80EUR13:07+0,13+0,10111,0068,35900.383,40
Biotest AG33,40EUR12:06+1,21+0,4045,6033,0014.529,00
BRAIN AG3,390EUR12:58+1,86+0,0603,8901,82019.404,36
Cerus Corp.2,120EUR12.05.+1,89+0,0402,6000,9804.585,56
Compugen Ltd.2,480EUR12.05.2,7001,1342.480,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR11.05.24,4012,60
Dow Inc.33,76EUR13:05-0,62-0,2137,2017,6029.843,84
Dr Reddy's Laboratories Ltd.10,60EUR12:01+1,92+0,2013,9010,1010.600,00
Dupont42,38EUR12.05.+0,51+0,2271,8829,2311.018,80
Emergent Biosolutions Inc.7,170EUR07:34-1,24-0,09011,9804,827250,95
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,574EUR13:14-7,74-0,3828,6284,0012.950.197,98
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,41EUR09:29+0,34+0,1445,5928,6110.178,40
GENMAB AS227,70EUR12:34-0,92-2,10306,20170,3021.859,20
Genus PLC25,80EUR13:1436,6021,80
Geron Corp. (Del.)1,229EUR09:02+1,68+0,0201,6680,910491,40
Gilead Sciences Inc.115,26EUR11:26-1,60-1,86132,1687,2627.201,36
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.61,20EUR12:28+0,10+0,0669,2442,3821.664,80
Heidelberg Pharma2,710EUR11:39+1,11+0,0305,9402,3202.476,94
IDEXX Laboratories Inc.457,20EUR11:50-1,20-5,50666,00438,306.400,80
Illumina Inc.125,24EUR13:00+1,56+1,92132,2069,1954.729,88
Incyte Corp.85,34EUR11:00-0,26-0,2295,7254,06938,74
Integra Lifescience.Hldgs Corp12,10EUR12.05.-3,33-0,4014,007,752.891,90
Ionis Pharmaceuticals Inc.64,56EUR12.05.-1,14-0,7473,8628,683.550,80
Johnson & Johns191,48EUR13:13-0,78-1,50214,60128,62456.105,36
Kuros Biosciences AG20,54EUR09:06+5,30+1,1037,1020,5416.534,70
Ligand Pharmaceuticals Inc.182,00EUR11.05.+0,53+1,00208,0087,50
Lonza Group AG520,60EUR11:34-0,69-3,60638,00499,005.206,00
Medigene AG0,0344EUR11:42-3,98-0,00140,22000,0100965,13
Merck KGaA122,55EUR13:13+8,13+9,20132,25100,653.675.397,05
Myriad Genetics Inc.3,674EUR11.05.-1,82-0,0637,2003,240110,22
Nektar Therapeutics64,50EUR11:39-1,01-0,6691,407,2420.640,00
Neurocrine Biosciences Inc.134,20EUR11:02-0,68-0,90139,75103,35805,20
Novartis127,02EUR13:07+0,70+0,88144,3094,00541.613,28
Novozymes A/S50,94EUR12:35+0,40+0,2065,7245,1583.949,12
Pfizer22,00EUR13:12-0,74-0,1724,9219,60907.566,00
Pledpharma AB0,6050EUR13:15+3,95+0,02300,62900,2555
Qiagen28,40EUR13:12-0,86-0,2549,5027,60283.119,60
Regeneron Pharmaceuticals Inc.612,60EUR12:58-0,21-1,30701,00416,909.189,00
RepliGen Corp.99,22EUR12.05.-2,26-2,22150,0595,121.488,30
Roivant Sciences Ltd.24,94EUR11.05.+0,73+0,1825,929,257.332,36
Sangamo Therapeutics Inc.0,1538EUR07.05.0,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,02EUR13:10-0,42-0,3194,3271,84656.887,92
Sartorius AG171,40EUR12:51+1,79+3,00208,50145,407.541,60
Sartorius Vz.212,20EUR12:39+0,76+1,60266,90176,00195.224,00
Serina Therapeutics Inc.1,550EUR11.05.+0,74+0,010
Takara Holdings Inc.9,650EUR12.05.-4,17-0,40010,5006,9503.860,00
Teva Pharmaceut30,60EUR13:01+0,99+0,3031,6013,00125.490,60
TRANSGENE S.A.0,8390EUR13:14+12,32+0,09201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.499,10EUR12.05.+0,81+4,00520,40236,50998,20
Valneva SE2,589EUR13:06-1,45-0,0375,3552,132423.544,87
Vertex382,35EUR12:16-0,66-2,50435,00313,0025.999,80