71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +1,98 | +0,44 | 24,11 | 17,06 | 22,51 | |
| Agenus Inc. | 4,200EUR | 17:47 | -4,13 | -0,180 | 7,450 | 2,360 | 8.202,60 | |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -0,37 | -0,90 | 425,00 | 239,00 | 6.628,50 | |
| Amgen | 313,35EUR | 17:50 | +1,05 | +3,25 | 333,30 | 228,95 | 140.067,45 | |
| Anika Therapeutics | 13,40EUR | 17:39 | +1,52 | +0,20 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,218EUR | 10:03 | +3,08 | +0,126 | 7,499 | 4,050 | 485,07 | |
| Bavarian Nordic | 24,46EUR | 17:48 | +1,07 | +0,26 | 33,09 | 22,94 | 6.750,96 | |
| Bayer | 47,79EUR | 17:50 | -2,82 | -1,38 | 53,86 | 24,82 | 10.554.612,66 | |
| BB Biotech AG | 53,90EUR | 17:42 | +1,32 | +0,70 | 56,80 | 32,35 | 265.080,20 | |
| Becton, Dickinson & Co. | 134,25EUR | 15:46 | +3,76 | +4,95 | 180,10 | 121,50 | 40.677,75 | |
| Biofrontera AG | 2,370EUR | 16:04 | +1,34 | +0,030 | 2,970 | 2,200 | 2.370,00 | |
| Biogen Idec | 170,16EUR | 17:33 | +1,26 | +2,12 | 192,50 | 103,55 | 149.400,48 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 14.07. | +0,62 | +0,32 | 56,38 | 42,50 | ||
| BioNTech | 78,90EUR | 17:47 | -0,51 | -0,40 | 105,80 | 68,35 | 1.192.257,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,830EUR | 17:46 | -4,59 | -0,130 | 3,890 | 1,865 | 7.898,53 | |
| Cerus Corp. | 2,700EUR | 09:30 | +3,79 | +0,100 | 3,040 | 0,980 | 10,80 | |
| Compugen Ltd. | 2,040EUR | 10:38 | +2,02 | +0,040 | 2,700 | 1,134 | 2.244,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:04 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,79EUR | 17:27 | -2,88 | -0,76 | 37,20 | 17,60 | 27.543,72 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 15:51 | +1,83 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 117,22EUR | 15:35 | -0,43 | -0,50 | 215,64 | 87,69 | 1.992,74 | |
| Emergent Biosolutions Inc. | 6,645EUR | 14.07. | +4,30 | +0,280 | 11,980 | 4,849 | 50.236,20 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,514EUR | 17:44 | -6,88 | -0,258 | 7,848 | 3,192 | 5.300.085,38 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,46EUR | 15:36 | -0,12 | -0,06 | 50,55 | 28,61 | 10.631,04 | |
| GENMAB AS | 254,10EUR | 17:26 | +1,97 | +4,90 | 306,20 | 179,65 | 50.565,90 | |
| Genus PLC | 25,00EUR | 16:32 | +2,46 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,197EUR | 16:59 | +2,03 | +0,024 | 1,668 | 0,910 | 957,60 | |
| Gilead Sciences Inc. | 115,56EUR | 17:44 | +1,71 | +1,94 | 132,16 | 92,36 | 51.770,88 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 14.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 65,70EUR | 16:31 | +1,16 | +0,76 | 71,50 | 47,78 | 3.679,20 | |
| Heidelberg Pharma | 2,570EUR | 17:09 | +0,82 | +0,020 | 4,800 | 2,320 | 7.609,77 | |
| IDEXX Laboratories Inc. | 485,00EUR | 15:59 | +4,19 | +19,80 | 666,00 | 441,10 | 28.615,00 | |
| Illumina Inc. | 166,06EUR | 17:31 | -1,32 | -2,20 | 170,80 | 76,38 | 44.005,90 | |
| Incyte Corp. | 98,36EUR | 15:40 | 104,90 | 57,90 | 18.294,96 | |||
| Integra Lifescience.Hldgs Corp | 16,30EUR | 09:31 | +3,14 | +0,50 | 16,30 | 7,75 | 32,60 | |
| Ionis Pharmaceuticals Inc. | 46,81EUR | 15:48 | -1,17 | -0,56 | 76,00 | 35,39 | 33.001,05 | |
| Johnson & Johns | 219,35EUR | 17:47 | -1,01 | -2,25 | 235,70 | 133,60 | 1.674.517,90 | |
| Kuros Biosciences AG | 23,12EUR | 16:55 | +3,38 | +0,76 | 37,10 | 19,18 | 48.552,00 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 12:29 | -1,53 | -4,00 | 290,00 | 106,00 | 8.184,00 | |
| Lonza Group AG | 629,80EUR | 16:43 | +0,32 | +2,00 | 639,60 | 499,00 | 49.124,40 | |
| Medigene AG | 0,0070EUR | 17:38 | -53,95 | -0,0082 | 0,1560 | 0,0048 | 12,60 | |
| Merck KGaA | 140,65EUR | 17:47 | +0,79 | +1,10 | 148,60 | 100,65 | 412.526,45 | |
| Myriad Genetics Inc. | 5,402EUR | 17:10 | +4,06 | +0,212 | 7,200 | 3,022 | 1.264,07 | |
| Nektar Therapeutics | 58,10EUR | 15:52 | -0,21 | -0,12 | 91,40 | 18,20 | 10.632,30 | |
| Neurocrine Biosciences Inc. | 149,60EUR | 16:35 | +0,17 | +0,25 | 159,95 | 103,35 | 27.376,80 | |
| Novartis | 132,02EUR | 17:47 | -0,11 | -0,14 | 144,30 | 96,42 | 613.760,98 | |
| Novozymes A/S | 56,72EUR | 17:26 | +0,39 | +0,22 | 60,88 | 45,15 | 57.797,68 | |
| Pfizer | 21,64EUR | 17:49 | +1,96 | +0,42 | 24,92 | 19,98 | 1.812.436,56 | |
| Pledpharma AB | 0,5430EUR | 17:36 | +0,56 | +0,0030 | 0,6360 | 0,3190 | ||
| Qiagen | 36,74EUR | 17:28 | +0,86 | +0,31 | 49,50 | 27,60 | 139.318,08 | |
| Regeneron Pharmaceuticals Inc. | 571,90EUR | 15:48 | +1,17 | +6,70 | 701,00 | 456,00 | 16.013,20 | |
| RepliGen Corp. | 127,00EUR | 14:11 | +0,98 | +1,25 | 150,05 | 87,52 | 21.971,00 | |
| Roivant Sciences Ltd. | 30,30EUR | 14.07. | +0,30 | +0,09 | 32,68 | 9,64 | 1.878,60 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 14.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,35EUR | 17:49 | +0,83 | +0,63 | 90,90 | 71,25 | 519.256,35 | |
| Sartorius AG | 197,80EUR | 17:41 | +0,71 | +1,40 | 208,50 | 145,40 | 45.494,00 | |
| Sartorius Vz. | 248,10EUR | 16:53 | -0,76 | -1,90 | 266,90 | 176,00 | 125.786,70 | |
| Serina Therapeutics Inc. | 1,800EUR | 14.07. | 135,00 | |||||
| Takara Holdings Inc. | 11,70EUR | 16:20 | 12,50 | 6,95 | 4.960,80 | |||
| Teva Pharmaceut | 27,80EUR | 17:29 | +0,36 | +0,10 | 31,60 | 13,00 | 91.378,60 | |
| TRANSGENE S.A. | 0,7000EUR | 17:40 | -0,57 | -0,0040 | 1,5200 | 0,6540 | 7.349,30 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 466,70EUR | 17:02 | +1,64 | +7,50 | 520,40 | 237,10 | 29.868,80 | |
| Valneva SE | 2,194EUR | 17:38 | +1,24 | +0,027 | 5,355 | 2,132 | 136.354,91 | |
| Vertex | 413,40EUR | 16:29 | +0,42 | +1,75 | 464,95 | 313,00 | 17.776,20 |