Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,18EUR08:00+0,24+0,0524,0615,5638,35
Agenus Inc.2,960EUR15:37+2,74+0,0804.582,08
Alnylam Pharmaceuticals Inc247,90EUR08:49+1,50+3,70425,00235,907.684,90
Amgen288,20EUR16:59+0,44+1,25333,30228,9566.574,20
Anika Therapeutics13,20EUR17:24+6,45+0,8013,606,10
Bausch Health Companies Inc.4,600EUR16:03+2,92+0,1307,4993,82523.000,00
Bavarian Nordic25,24EUR17:4233,0921,385.830,44
Bayer38,23EUR17:40+0,29+0,1149,9322,091.712.283,47
BB Biotech AG49,30EUR17:18+0,41+0,2053,6029,9056.497,80
Becton, Dickinson & Co.124,00EUR13:53+0,81+1,00180,10121,5060.512,00
Biofrontera AG2,330EUR17:292,9702,130883,07
Biogen Idec167,00EUR16:58-4,56-7,94189,86103,55394.955,00
Biomarin Pharmaceutical Inc.45,65EUR13:48-0,35-0,1656,3843,801.826,00
BioNTech79,15EUR17:40+0,19+0,15111,0068,351.130.499,45
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,200EUR17:26-1,25-0,0403,8901,82030.070,40
Cerus Corp.2,120EUR13.05.+1,83+0,0402,6000,980
Compugen Ltd.2,480EUR07:32+5,04+0,1202,7001,134496,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR13.05.-5,00-0,7024,4012,60
Dow Inc.33,15EUR17:05+0,55+0,1837,2017,6038.818,65
Dr Reddy's Laboratories Ltd.11,40EUR16:41+6,54+0,7013,9010,10
Dupont43,36EUR17:01-0,50-0,2271,8829,232.254,72
Emergent Biosolutions Inc.7,150EUR13.05.-0,28-0,02011,9804,82710.918,05
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,702EUR17:39+2,44+0,1128,6284,001991.811,67
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,57EUR15:30-0,94-0,4145,5928,611.699,23
GENMAB AS230,00EUR16:59+1,24+2,80306,20170,3093.150,00
Genus PLC27,00EUR17:31+3,05+0,8036,6021,80
Geron Corp. (Del.)1,190EUR15:46+0,34+0,0041,6680,9101.994,44
Gilead Sciences Inc.113,78EUR16:56+0,04+0,04132,1687,265.233,88
Global Bio-Chem TE.HD-,100,0070EUR15:25+75,00+0,00300,01100,0030
Halozyme Therapeutics Inc.59,46EUR15:11-0,87-0,5269,2442,381.783,80
Heidelberg Pharma2,740EUR17:29+4,18+0,1105,9402,3203.997,66
IDEXX Laboratories Inc.454,00EUR15:27+2,27+10,20666,00438,3056.296,00
Illumina Inc.124,22EUR17:38+0,57+0,70132,2069,2784.842,26
Incyte Corp.83,02EUR15:45-0,88-0,7495,7254,601.411,34
Integra Lifescience.Hldgs Corp12,10EUR13.05.-1,59-0,2014,007,75
Ionis Pharmaceuticals Inc.65,54EUR17:33-1,55-1,0273,8628,6813.042,46
Johnson & Johns196,86EUR17:31+0,34+0,66214,60128,62411.043,68
Kuros Biosciences AG22,78EUR16:42+0,18+0,0437,1020,549.112,00
Ligand Pharmaceuticals Inc.193,00EUR13.05.+0,54+1,00208,0087,50386,00
Lonza Group AG521,60EUR16:49+0,50+2,60638,00499,0069.372,80
Medigene AG0,0372EUR17:18+38,62+0,01120,22000,010087,46
Merck KGaA120,15EUR17:41-1,11-1,35132,25100,65398.177,10
Myriad Genetics Inc.3,197EUR15:39+1,05+0,0337,2003,197319,70
Nektar Therapeutics66,24EUR10:29-0,56-0,3691,407,24662,40
Neurocrine Biosciences Inc.140,00EUR11:36-0,29-0,40140,00103,3512.040,00
Novartis128,38EUR17:35+0,47+0,60144,3094,00222.354,16
Novozymes A/S50,80EUR16:00-0,31-0,1665,7245,1529.667,20
Pfizer22,09EUR17:43-0,32-0,0724,9219,60639.007,39
Pledpharma AB0,5880EUR17:36-0,51-0,00300,62900,25551.087,80
Qiagen28,69EUR17:40+2,14+0,6049,5027,60246.647,93
Regeneron Pharmaceuticals Inc.618,00EUR14:11+0,13+0,80701,00416,9069.834,00
RepliGen Corp.89,72EUR17:35-1,08-0,98150,0589,7221.084,20
Roivant Sciences Ltd.25,11EUR16:59+1,54+0,3825,929,253.113,64
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,31EUR17:44+0,26+0,1994,3271,84635.817,63
Sartorius AG167,40EUR17:38+0,84+1,40208,50145,404.017,60
Sartorius Vz.213,90EUR17:41+0,24+0,50266,90176,00669.507,00
Serina Therapeutics Inc.1,420EUR13.05.+3,82+0,050
Takara Holdings Inc.9,650EUR13.05.+8,94+0,80010,5006,950
Teva Pharmaceut30,20EUR17:29-1,63-0,5031,6013,0093.650,20
TRANSGENE S.A.0,8020EUR17:40-1,11-0,00901,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.495,00EUR13.05.-0,47-2,30520,40236,5029.700,00
Valneva SE2,582EUR17:38+0,67+0,0175,3552,13250.124,37
Vertex389,90EUR17:00+1,17+4,50435,00313,0046.398,10