Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,30EUR17:30+0,80+0,1524,0617,06677,10
Agenus Inc.2,760EUR12.06.+0,71+0,020
Alnylam Pharmaceuticals Inc246,40EUR19:01+0,87+2,10425,00241,9044.352,00
Amgen305,30EUR19:03-0,78-2,40333,30228,95284.539,60
Anika Therapeutics12,40EUR19:50-1,59-0,2013,806,10
Bausch Health Companies Inc.4,400EUR15:30-0,19-0,0087,4994,214532,40
Bavarian Nordic24,38EUR15:43-0,90-0,2233,0921,9212.775,12
Bayer36,31EUR20:13+0,55+0,2049,9324,823.958.697,75
BB Biotech AG47,00EUR20:12-0,64-0,3053,6030,90220.947,00
Becton, Dickinson & Co.126,20EUR19:38-0,12-0,15180,10121,5078.748,80
Biofrontera AG2,450EUR15:44+3,42+0,0802,9702,130823,20
Biogen Idec170,58EUR17:58-1,06-1,82189,86103,55153.522,00
Biomarin Pharmaceutical Inc.47,56EUR17:29-1,70-0,8256,3842,5012.650,96
BioNTech78,40EUR20:11+0,38+0,30105,8068,352.453.528,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,790EUR18:07-0,36-0,0103,8901,8206.523,02
Cerus Corp.2,220EUR18:572,6000,98011.375,28
Compugen Ltd.1,720EUR12.06.-0,58-0,0102,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,00EUR08:3023,4012,30
Dow Inc.28,56EUR19:39-2,06-0,6037,2017,60174.758,64
Dr Reddy's Laboratories Ltd.11,30EUR20:1013,6010,10
Dupont42,20EUR18:34+1,56+0,6571,8829,231.350,40
Emergent Biosolutions Inc.7,120EUR19:32-0,21-0,01511,9804,84922.655,84
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,918EUR20:01+1,00+0,0487,8484,001761.994,92
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.45,61EUR17:38-1,08-0,5047,4528,6146.795,86
GENMAB AS213,50EUR17:24-2,55-5,50306,20171,4519.001,50
Genus PLC25,00EUR17:56-0,79-0,2036,6021,80
Geron Corp. (Del.)1,019EUR11:57+3,08+0,0301,6680,9102.037,00
Gilead Sciences Inc.106,98EUR20:10-1,38-1,50132,1690,011.011.602,88
Global Bio-Chem TE.HD-,100,0050EUR15:12+25,00+0,00100,01100,0030
Halozyme Therapeutics Inc.60,74EUR09:32+1,64+0,9869,2443,55303,70
Heidelberg Pharma2,600EUR17:41+0,40+0,0105,1202,3206.237,40
IDEXX Laboratories Inc.492,00EUR15:40+1,22+5,90666,00441,1019.680,00
Illumina Inc.141,52EUR20:15+1,92+2,66152,1674,82202.939,68
Incyte Corp.88,64EUR18:52-5,57-5,2095,7257,0232.264,96
Integra Lifescience.Hldgs Corp15,60EUR09:35-1,32-0,2015,607,7531,20
Ionis Pharmaceuticals Inc.63,36EUR17:29-0,13-0,0873,8630,083.611,52
Johnson & Johns203,75EUR20:16-2,00-4,15214,60128,62878.570,00
Kuros Biosciences AG22,44EUR19:41+0,99+0,2237,1020,001.817,64
Ligand Pharmaceuticals Inc.220,00EUR17:57226,0097,501.320,00
Lonza Group AG537,40EUR20:11+1,02+5,40638,00499,0038.692,80
Medigene AG0,0202EUR19:46+1,00+0,00020,17650,0100164,77
Merck KGaA133,15EUR20:10-0,83-1,10140,25100,651.387.156,70
Myriad Genetics Inc.3,828EUR08:02-1,60-0,0597,2003,02242,11
Nektar Therapeutics51,80EUR15:41+1,84+0,9491,407,3214.814,80
Neurocrine Biosciences Inc.135,05EUR19:05-1,16-1,60145,80103,3574.817,70
Novartis132,24EUR20:11-0,03-0,04144,3096,421.090.715,52
Novozymes A/S51,04EUR20:05-1,43-0,7465,7245,15616.563,20
Pfizer22,52EUR20:06-0,46-0,1124,9219,982.173.102,77
Pledpharma AB0,4650EUR18:340,63600,3190
Qiagen31,71EUR18:01-0,32-0,1049,5027,60322.376,44
Regeneron Pharmaceuticals Inc.526,40EUR19:43-0,02-0,10701,00440,0066.326,40
RepliGen Corp.114,75EUR12.06.+0,98+1,10150,0587,5215.032,25
Roivant Sciences Ltd.25,99EUR16:31+0,08+0,0227,679,2577,97
Sangamo Therapeutics Inc.0,1260EUR12.06.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,10EUR20:08-1,48-1,1490,9071,84817.237,90
Sartorius AG181,60EUR18:25+1,23+2,20208,50145,4032.506,40
Sartorius Vz.227,90EUR20:04-0,48-1,10266,90176,002.402.521,80
Serina Therapeutics Inc.1,470EUR12.06.+6,54+0,100
Takara Holdings Inc.11,50EUR12.06.-5,13-0,6012,106,95
Teva Pharmaceut29,50EUR16:48-2,02-0,6031,6013,0061.596,00
TRANSGENE S.A.0,7210EUR17:40-1,23-0,00901,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.474,50EUR17:28+1,41+6,60520,40237,108.541,00
Valneva SE2,278EUR19:47+0,35+0,0085,3552,13291.623,44
Vertex389,70EUR19:44+2,47+9,40435,00313,00881.501,40