68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,77EUR | 16:43 | +4,22 | +0,81 | 26,65 | 16,50 | 1.285,05 | |
| Agenus Inc. | 6,150EUR | 04.11. | -5,69 | -0,350 | 8,900 | 2,360 | 3.075,00 | |
| Alnylam Pharmaceuticals Inc | 148,60EUR | 16:31 | +2,36 | +3,35 | 409,50 | 139,50 | 261.536,00 | |
| Amgen | 425,00EUR | 16:32 | -0,16 | -0,70 | 438,00 | 266,60 | 498.100,00 | |
| Anika Therapeutics | 17,80EUR | 16:35 | -1,11 | -0,20 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,325EUR | 15:48 | -1,43 | -0,105 | 8,005 | 3,854 | 44.733,78 | |
| Bavarian Nordic | 33,06EUR | 15:41 | 34,48 | 22,94 | 32.167,38 | |||
| Bayer | 56,50EUR | 16:43 | +4,71 | +2,54 | 56,52 | 25,78 | 38.821.037,00 | |
| BB Biotech AG | 57,30EUR | 16:37 | +0,53 | +0,30 | 60,90 | 42,40 | 510.141,90 | |
| Becton, Dickinson & Co. | 188,55EUR | 16:44 | +1,59 | +2,95 | 190,75 | 121,50 | 121.614,75 | |
| Biofrontera AG | 3,110EUR | 15:19 | +3,17 | +0,090 | 5,500 | 2,200 | 1.287,54 | |
| Biogen Idec | 225,05EUR | 16:39 | -0,38 | -0,85 | 231,60 | 131,25 | 145.607,35 | |
| Biomarin Pharmaceutical Inc. | 51,30EUR | 15:40 | +1,26 | +0,64 | 61,42 | 42,50 | 153.848,70 | |
| BioNTech | 78,50EUR | 16:46 | -2,85 | -2,30 | 105,80 | 68,35 | 1.761.932,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,690EUR | 16:37 | +1,17 | +0,030 | 3,890 | 2,100 | 40.425,32 | |
| Cerus Corp. | 2,140EUR | 11:10 | -8,02 | -0,170 | 3,040 | 1,248 | 3.210,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 08:15 | +2,52 | +0,40 | 21,20 | 12,30 | ||
| Dow Inc. | 29,53EUR | 16:09 | +1,21 | +0,35 | 37,20 | 18,15 | 24.007,89 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 04.11. | 192,00 | |||||
| Dupont | 133,24EUR | 16:27 | -0,21 | -0,28 | 137,80 | 93,92 | 104.859,88 | |
| Emergent Biosolutions Inc. | 5,465EUR | 04.11. | +1,82 | +0,095 | 11,980 | 3,844 | 10.727,80 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,950EUR | 16:44 | +2,08 | +0,060 | 6,708 | 2,414 | 1.544.850,10 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 65,50EUR | 15:57 | -0,32 | -0,21 | 66,42 | 33,87 | 11.200,50 | |
| GENMAB AS | 487,80EUR | 16:39 | -0,20 | -1,00 | 541,00 | 203,00 | 1.001.453,40 | |
| Genus PLC | 28,80EUR | 16:45 | +2,13 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8828EUR | 15:52 | -7,08 | -0,0664 | 1,6680 | 0,7830 | 18.803,64 | |
| Gilead Sciences Inc. | 157,26EUR | 16:15 | +0,21 | +0,32 | 157,30 | 99,86 | 299.580,30 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0294EUR | 15:25 | 0,0800 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 115,00EUR | 16:27 | -0,91 | -1,05 | 119,15 | 51,50 | 3.565,00 | |
| Heidelberg Pharma | 2,080EUR | 15:08 | +2,28 | +0,045 | 3,400 | 1,905 | 3.962,40 | |
| IDEXX Laboratories Inc. | 602,40EUR | 16:41 | -2,68 | -16,60 | 666,00 | 432,50 | 44.577,60 | |
| Illumina Inc. | 186,04EUR | 16:40 | -6,81 | -13,63 | 270,05 | 94,90 | 602.769,60 | |
| Incyte Corp. | 110,50EUR | 15:30 | -0,96 | -1,05 | 116,55 | 75,50 | 11.492,00 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 04.11. | -4,62 | -0,60 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 34,96EUR | 15:50 | -1,94 | -0,69 | 76,00 | 34,96 | 6.048,08 | |
| Johnson & Johns | 250,35EUR | 16:45 | +1,85 | +4,55 | 252,25 | 160,42 | 1.876.373,25 | |
| Kuros Biosciences AG | 22,84EUR | 15:45 | +0,71 | +0,16 | 34,56 | 17,45 | 10.163,80 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 12:09 | -0,72 | -2,00 | 292,00 | 152,00 | 286,00 | |
| Lonza Group AG | 735,80EUR | 16:24 | +1,66 | +12,00 | 735,80 | 499,00 | 50.034,40 | |
| Medigene AG | 0,0002EUR | 10:50 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 149,85EUR | 16:46 | -0,63 | -0,95 | 152,10 | 100,70 | 1.002.646,35 | |
| Myriad Genetics Inc. | 5,430EUR | 04.11. | +5,09 | +0,268 | 7,050 | 2,434 | 32.547,42 | |
| Nektar Therapeutics | 34,12EUR | 04.11. | -4,73 | -1,61 | 91,40 | 28,40 | 2.559,00 | |
| Neurocrine Biosciences Inc. | 149,50EUR | 07:56 | -0,34 | -0,50 | 162,70 | 103,35 | 2.093,00 | |
| Novartis | 147,74EUR | 16:44 | +0,57 | +0,84 | 147,86 | 106,92 | 9.420.050,14 | |
| Novozymes A/S | 64,76EUR | 16:27 | +4,56 | +2,82 | 64,88 | 45,15 | 272.704,36 | |
| Pfizer | 27,78EUR | 16:46 | +1,41 | +0,39 | 28,02 | 20,71 | 4.064.714,04 | |
| Pledpharma AB | 0,9770EUR | 16:46 | +11,40 | +0,1000 | 0,9960 | 0,3190 | 97,70 | |
| Qiagen | 45,24EUR | 16:45 | +0,38 | +0,17 | 49,50 | 27,60 | 746.460,00 | |
| Regeneron Pharmaceuticals Inc. | 846,60EUR | 16:14 | +0,46 | +3,80 | 891,00 | 508,80 | 260.752,80 | |
| RepliGen Corp. | 161,40EUR | 04.11. | -3,56 | -5,60 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 33,95EUR | 15:35 | -3,41 | -1,15 | 37,82 | 17,11 | 10.015,25 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 04.11. | +18,76 | +0,0115 | 0,4886 | 0,0641 | ||
| Sanofi | 85,08EUR | 16:45 | +1,40 | +1,17 | 90,90 | 69,78 | 3.277.196,52 | |
| Sartorius AG | 226,50EUR | 16:46 | -0,22 | -0,50 | 236,50 | 157,40 | 116.421,00 | |
| Sartorius Vz. | 289,10EUR | 16:46 | -0,14 | -0,40 | 299,30 | 198,00 | 703.958,50 | |
| Serina Therapeutics Inc. | 1,490EUR | 09:34 | -1,39 | -0,020 | 4,140 | 1,300 | 20,86 | |
| Takara Holdings Inc. | 18,40EUR | 15:37 | -3,24 | -0,60 | 19,10 | 7,45 | 110,40 | |
| Teva Pharmaceut | 35,20EUR | 04.11. | +0,57 | +0,20 | 35,20 | 20,60 | ||
| TRANSGENE S.A. | 0,7400EUR | 15:20 | +0,27 | +0,0020 | 1,3950 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 526,80EUR | 16:45 | -2,44 | -13,00 | 557,40 | 384,00 | 526,80 | |
| Valneva SE | 2,526EUR | 16:40 | -0,24 | -0,006 | 5,145 | 2,034 | 149.246,18 | |
| Vertex | 494,95EUR | 16:15 | +0,81 | +3,90 | 508,00 | 351,80 | 59.888,95 |