71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,76EUR | 13:20 | -0,43 | -0,11 | 26,00 | 17,06 | 2.576,00 | |
| Agenus Inc. | 5,850EUR | 12.08. | +0,84 | +0,050 | 7,450 | 2,360 | 5.850,00 | |
| Alnylam Pharmaceuticals Inc | 194,25EUR | 10:56 | +1,30 | +2,50 | 425,00 | 172,15 | 11.655,00 | |
| Amgen | 362,45EUR | 12:06 | +0,12 | +0,45 | 365,00 | 228,95 | 149.691,85 | |
| Anika Therapeutics | 18,50EUR | 13:38 | -1,07 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,440EUR | 12.08. | +0,19 | +0,010 | 7,499 | 3,854 | ||
| Bavarian Nordic | 24,42EUR | 13:42 | +0,99 | +0,24 | 33,09 | 22,94 | 5.470,08 | |
| Bayer | 48,17EUR | 13:42 | +0,33 | +0,16 | 53,86 | 25,78 | 1.187.631,35 | |
| BB Biotech AG | 57,40EUR | 13:31 | +0,35 | +0,20 | 57,50 | 33,35 | 231.149,80 | |
| Becton, Dickinson & Co. | 160,20EUR | 13:30 | +0,16 | +0,25 | 180,10 | 121,50 | 33.321,60 | |
| Biofrontera AG | 2,350EUR | 12:42 | +0,43 | +0,010 | 2,970 | 2,200 | 11.728,85 | |
| Biogen Idec | 184,86EUR | 12:12 | +1,44 | +2,60 | 192,50 | 112,50 | 54.163,98 | |
| Biomarin Pharmaceutical Inc. | 61,22EUR | 12:53 | -0,30 | -0,18 | 61,42 | 42,50 | 6.122,00 | |
| BioNTech | 80,90EUR | 13:39 | +0,87 | +0,70 | 105,80 | 68,35 | 493.894,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,810EUR | 13:08 | +1,10 | +0,030 | 3,890 | 1,950 | 5.760,50 | |
| Cerus Corp. | 2,380EUR | 10:28 | +1,71 | +0,040 | 3,040 | 0,980 | 952,00 | |
| Compugen Ltd. | 2,040EUR | 12.08. | -1,87 | -0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:07 | +0,69 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 26,69EUR | 13:12 | +0,11 | +0,03 | 37,20 | 17,75 | 93.308,24 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 11:12 | 13,60 | 9,65 | ||||
| Dupont | 124,60EUR | 12.08. | +0,18 | +0,22 | 215,64 | 87,69 | 338.289,00 | |
| Emergent Biosolutions Inc. | 3,938EUR | 13:24 | -0,46 | -0,018 | 11,980 | 3,844 | 787,60 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,600EUR | 13:41 | -5,58 | -0,212 | 7,752 | 3,192 | 1.038.344,40 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 44,01EUR | 12.08. | -0,85 | -0,37 | 50,55 | 28,61 | 46.865,33 | |
| GENMAB AS | 271,80EUR | 12:12 | -0,07 | -0,20 | 306,20 | 192,25 | 7.610,40 | |
| Genus PLC | 26,40EUR | 13:39 | +2,33 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,359EUR | 12.08. | -1,08 | -0,015 | 1,668 | 0,910 | 10.487,62 | |
| Gilead Sciences Inc. | 117,54EUR | 12:54 | -0,27 | -0,32 | 132,16 | 92,64 | 5.994,54 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 09:55 | +3,53 | +0,0012 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 88,52EUR | 12:52 | +0,82 | +0,72 | 90,88 | 51,50 | 5.753,80 | |
| Heidelberg Pharma | 2,470EUR | 12:59 | -0,40 | -0,010 | 4,680 | 2,320 | 1.363,44 | |
| IDEXX Laboratories Inc. | 496,70EUR | 12.08. | +0,43 | +2,10 | 666,00 | 449,20 | 162.917,60 | |
| Illumina Inc. | 165,00EUR | 11:17 | -1,42 | -2,38 | 179,06 | 76,38 | 19.635,00 | |
| Incyte Corp. | 104,50EUR | 12.08. | -0,24 | -0,25 | 116,55 | 69,68 | 11.077,00 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 12.08. | +0,67 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 48,81EUR | 12.08. | -0,12 | -0,06 | 76,00 | 35,92 | 6.882,21 | |
| Johnson & Johns | 226,20EUR | 13:11 | +0,24 | +0,55 | 241,60 | 147,50 | 391.778,40 | |
| Kuros Biosciences AG | 24,62EUR | 12:16 | +2,16 | +0,52 | 37,10 | 19,18 | 7.238,28 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 12.08. | +0,80 | +2,00 | 290,00 | 131,00 | ||
| Lonza Group AG | 609,00EUR | 10:52 | +0,59 | +3,60 | 639,60 | 499,00 | 6.090,00 | |
| Medigene AG | 0,0050EUR | 10:49 | -28,57 | -0,0020 | 0,0996 | 0,0048 | 0,78 | |
| Merck KGaA | 139,80EUR | 13:23 | -0,11 | -0,15 | 148,60 | 100,70 | 402.344,40 | |
| Myriad Genetics Inc. | 2,773EUR | 12.08. | -0,86 | -0,024 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 64,90EUR | 11:21 | -0,55 | -0,36 | 91,40 | 21,40 | 324,50 | |
| Neurocrine Biosciences Inc. | 134,65EUR | 13:10 | -1,00 | -1,35 | 162,70 | 103,35 | 6.193,90 | |
| Novartis | 132,22EUR | 13:41 | +0,23 | +0,30 | 144,30 | 102,40 | 178.893,66 | |
| Novozymes A/S | 55,20EUR | 13:28 | -1,15 | -0,64 | 57,76 | 45,15 | 14.076,00 | |
| Pfizer | 22,88EUR | 13:39 | +0,37 | +0,09 | 24,92 | 20,13 | 1.243.116,16 | |
| Pledpharma AB | 0,6330EUR | 13:28 | +2,93 | +0,0180 | 0,6420 | 0,3190 | ||
| Qiagen | 37,77EUR | 13:30 | +1,40 | +0,52 | 49,50 | 27,60 | 81.836,76 | |
| Regeneron Pharmaceuticals Inc. | 689,90EUR | 10:06 | +0,09 | +0,60 | 705,10 | 456,00 | 4.139,40 | |
| RepliGen Corp. | 140,30EUR | 12.08. | -0,24 | -0,35 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 31,40EUR | 12.08. | -1,22 | -0,38 | 32,68 | 10,02 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 12.08. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,52EUR | 13:41 | -0,29 | -0,22 | 90,90 | 71,25 | 478.570,24 | |
| Sartorius AG | 194,20EUR | 12:27 | +1,27 | +2,40 | 208,50 | 152,80 | 13.788,20 | |
| Sartorius Vz. | 236,90EUR | 13:39 | +0,64 | +1,50 | 266,90 | 186,20 | 466.929,90 | |
| Serina Therapeutics Inc. | 2,380EUR | 10:10 | +1,68 | +0,040 | 6,800 | 1,300 | 476,00 | |
| Takara Holdings Inc. | 11,60EUR | 12.08. | 12,50 | 7,45 | ||||
| Teva Pharmaceut | 31,80EUR | 13:37 | +0,63 | +0,20 | 32,20 | 14,75 | 66.589,20 | |
| TRANSGENE S.A. | 0,7150EUR | 12:45 | +9,49 | +0,0620 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 449,60EUR | 13:38 | +2,37 | +10,40 | 520,40 | 255,00 | 34.619,20 | |
| Valneva SE | 2,400EUR | 13:41 | -1,11 | -0,027 | 5,355 | 2,034 | 198.957,60 | |
| Vertex | 458,65EUR | 13:15 | -0,05 | -0,25 | 469,95 | 319,25 | 15.594,10 |