71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,38EUR | 29.04. | +0,90 | +0,17 | 24,06 | 12,80 | ||
| Agenus Inc. | 3,340EUR | 08:08 | +3,68 | +0,120 | 8,454 | 2,360 | 1.002,00 | |
| Alnylam Pharmaceuticals Inc | 267,00EUR | 19:06 | +3,07 | +7,90 | 425,00 | 215,00 | 782.043,00 | |
| Amgen | 297,25EUR | 18:01 | +2,65 | +7,65 | 333,30 | 228,95 | 295.763,75 | |
| Anika Therapeutics | 10,50EUR | 19:21 | +0,96 | +0,10 | 13,60 | 6,10 | 346,50 | |
| Bausch Health Companies Inc. | 5,235EUR | 16:43 | +8,20 | +0,387 | 7,499 | 3,825 | 6.350,06 | |
| Bavarian Nordic | 25,02EUR | 19:14 | +2,38 | +0,58 | 33,09 | 20,40 | 1.651,32 | |
| Bayer | 38,14EUR | 19:21 | +5,35 | +1,93 | 49,93 | 22,09 | 4.455.934,34 | |
| BB Biotech AG | 48,05EUR | 18:31 | +0,10 | +0,05 | 203.924,20 | |||
| Becton, Dickinson & Co. | 126,35EUR | 18:15 | +1,61 | +2,00 | 182,00 | 123,75 | 24.132,85 | |
| Biofrontera AG | 2,560EUR | 17:29 | 2,970 | 2,130 | 6.673,92 | |||
| Biogen Idec | 161,32EUR | 19:10 | -2,82 | -4,68 | 170,75 | 102,05 | 70.335,52 | |
| Biomarin Pharmaceutical Inc. | 46,68EUR | 10:01 | +0,30 | +0,14 | 56,54 | 43,80 | 6.535,20 | |
| BioNTech | 88,75EUR | 19:20 | +1,90 | +1,65 | 111,00 | 68,35 | 6.083.990,00 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,750EUR | 19:08 | +1,12 | +0,030 | 3,890 | 1,820 | 162.005,25 | |
| Cerus Corp. | 1,650EUR | 09:07 | +4,35 | +0,070 | 2,520 | 0,980 | 330,00 | |
| Compugen Ltd. | 2,300EUR | 29.04. | +1,83 | +0,040 | 2,700 | 1,134 | 575,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 16:18 | +0,76 | +0,10 | 24,40 | 12,60 | 19.880,00 | |
| Dow Inc. | 34,43EUR | 19:00 | +2,73 | +0,92 | 37,20 | 17,60 | 123.087,25 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 19:06 | -0,86 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 38,80EUR | 15:50 | +2,49 | +0,95 | 71,88 | 29,23 | 11.911,60 | |
| Emergent Biosolutions Inc. | 6,775EUR | 29.04. | +3,61 | +0,245 | 11,980 | 4,357 | 3.563,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,210EUR | 19:10 | +4,20 | +0,210 | 8,628 | 4,001 | 837.684,64 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,82EUR | 15:43 | -0,04 | -0,02 | 45,59 | 28,61 | 7.724,18 | |
| GENMAB AS | 226,40EUR | 17:19 | +1,57 | +3,50 | 306,20 | 161,80 | 30.790,40 | |
| Genus PLC | 26,80EUR | 17:31 | +3,88 | +1,00 | 36,60 | 18,10 | ||
| Geron Corp. (Del.) | 1,295EUR | 29.04. | +2,08 | +0,027 | 1,668 | 0,910 | 19.425,00 | |
| Gilead Sciences Inc. | 112,40EUR | 17:39 | +1,71 | +1,88 | 132,16 | 82,00 | 166.914,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,72EUR | 18:44 | +1,34 | +0,72 | 69,24 | 42,38 | 8.426,88 | |
| Heidelberg Pharma | 2,820EUR | 16:05 | +3,35 | +0,090 | 5,940 | 2,320 | 1.689,18 | |
| IDEXX Laboratories Inc. | 473,10EUR | 15:09 | +1,12 | +5,30 | 666,00 | 377,20 | 42.105,90 | |
| Illumina Inc. | 107,38EUR | 17:55 | +4,38 | +4,50 | 132,20 | 65,13 | 21.905,52 | |
| Incyte Corp. | 84,04EUR | 17:50 | -0,97 | -0,82 | 95,72 | 52,48 | 4.033,92 | |
| Integra Lifescience.Hldgs Corp | 8,950EUR | 18:27 | +4,12 | +0,350 | 15,000 | 7,750 | 3.132,50 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:34 | -0,13 | -0,08 | 73,86 | 26,76 | 1.926,60 | |
| Johnson & Johns | 196,46EUR | 19:20 | +0,96 | +1,86 | 214,60 | 128,62 | 782.893,10 | |
| Kuros Biosciences AG | 22,26EUR | 14:11 | -2,30 | -0,52 | 20.590,50 | |||
| Ligand Pharmaceuticals Inc. | 193,00EUR | 16:57 | -0,53 | -1,00 | 204,00 | 87,50 | 16.405,00 | |
| Lonza Group AG | 523,20EUR | 18:22 | +2,27 | +11,60 | 38.716,80 | |||
| Medigene AG | 0,0202EUR | 15:24 | +46,38 | +0,0064 | 0,2200 | 0,0100 | 21,47 | |
| Merck KGaA | 109,85EUR | 19:08 | +2,33 | +2,50 | 132,25 | 100,65 | 1.135.958,85 | |
| Myriad Genetics Inc. | 4,076EUR | 29.04. | +1,17 | +0,046 | 7,200 | 3,300 | 1.190,19 | |
| Nektar Therapeutics | 72,76EUR | 17:55 | +2,88 | +2,02 | 91,40 | 7,24 | 12.878,52 | |
| Neurocrine Biosciences Inc. | 111,50EUR | 29.04. | +1,03 | +1,15 | 139,75 | 93,56 | 7.359,00 | |
| Novartis | 126,60EUR | 17:36 | +3,49 | +4,26 | 432.972,00 | |||
| Novozymes A/S | 52,30EUR | 18:11 | +2,95 | +1,50 | 65,72 | 45,15 | 41.840,00 | |
| Pfizer | 22,81EUR | 19:13 | +1,31 | +0,30 | 24,92 | 19,20 | 2.711.036,93 | |
| Pledpharma AB | 0,4900EUR | 19:19 | -2,78 | -0,0140 | 0,6290 | 0,2555 | ||
| Qiagen | 29,00EUR | 18:59 | +1,45 | +0,42 | 49,50 | 28,30 | 798.232,35 | |
| Regeneron Pharmaceuticals Inc. | 604,40EUR | 19:16 | +3,38 | +19,70 | 701,00 | 416,90 | 105.165,60 | |
| RepliGen Corp. | 96,98EUR | 08:50 | +2,31 | +2,22 | 150,05 | 95,12 | 1.163,76 | |
| Roivant Sciences Ltd. | 23,98EUR | 15:24 | +3,13 | +0,73 | 25,92 | 9,25 | 1.055,12 | |
| Sangamo Therapeutics Inc. | 0,1041EUR | 18:55 | -5,14 | -0,0057 | 0,6662 | 0,0935 | 38.068,12 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,78EUR | 19:16 | +1,89 | +1,48 | 98,95 | 74,93 | 1.069.371,12 | |
| Sartorius AG | 172,00EUR | 18:52 | +2,87 | +4,80 | 208,50 | 145,40 | 31.304,00 | |
| Sartorius Vz. | 216,00EUR | 18:19 | +4,65 | +9,60 | 266,90 | 176,00 | 599.400,00 | |
| Serina Therapeutics Inc. | 1,520EUR | 29.04. | -1,32 | -0,020 | ||||
| Takara Holdings Inc. | 9,850EUR | 29.04. | +2,14 | +0,200 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 29,60EUR | 18:57 | -1,00 | -0,30 | 31,60 | 13,00 | 651.614,40 | |
| TRANSGENE S.A. | 0,7060EUR | 17:40 | +0,43 | +0,0030 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 494,60EUR | 14:10 | +0,60 | +2,90 | 520,40 | 236,50 | 5.935,20 | |
| Valneva SE | 2,316EUR | 19:23 | -0,90 | -0,021 | 5,355 | 2,275 | 279.497,20 | |
| Vertex | 367,60EUR | 18:52 | +2,01 | +7,20 | 449,95 | 313,00 | 134.174,00 |