71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,38EUR | 30.04. | -2,67 | -0,51 | 24,06 | 13,11 | ||
| Agenus Inc. | 3,340EUR | 30.04. | 8,454 | 2,360 | 1.002,00 | |||
| Alnylam Pharmaceuticals Inc | 255,40EUR | 10:26 | -3,86 | -10,10 | 425,00 | 215,00 | 17.111,80 | |
| Amgen | 280,55EUR | 11:53 | -4,61 | -13,55 | 333,30 | 228,95 | 370.606,55 | |
| Anika Therapeutics | 12,40EUR | 10:50 | +19,23 | +2,00 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,904EUR | 09:30 | -0,37 | -0,018 | 7,499 | 3,825 | 14,71 | |
| Bavarian Nordic | 25,10EUR | 11:00 | +1,29 | +0,32 | 33,09 | 20,41 | 7.931,60 | |
| Bayer | 38,27EUR | 11:57 | +1,24 | +0,47 | 49,93 | 22,09 | 1.574.198,18 | |
| BB Biotech AG | 48,30EUR | 11:48 | +0,42 | +0,20 | 53,60 | 29,90 | 93.508,80 | |
| Becton, Dickinson & Co. | 126,85EUR | 11:46 | +0,16 | +0,20 | 180,10 | 123,75 | 39.069,80 | |
| Biofrontera AG | 2,660EUR | 08:01 | 2,970 | 2,130 | 234,08 | |||
| Biogen Idec | 160,62EUR | 11:00 | -1,05 | -1,68 | 170,75 | 102,05 | 11.885,88 | |
| Biomarin Pharmaceutical Inc. | 47,50EUR | 09:39 | +1,42 | +0,65 | 56,38 | 43,80 | 7.315,00 | |
| BioNTech | 84,80EUR | 11:54 | -3,64 | -3,20 | 111,00 | 68,35 | 4.669.681,60 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,710EUR | 11:41 | -0,74 | -0,020 | 3,890 | 1,820 | 68.207,99 | |
| Cerus Corp. | 2,340EUR | 11:19 | +28,32 | +0,490 | 2,520 | 0,980 | 16.017,30 | |
| Compugen Ltd. | 2,300EUR | 30.04. | +1,79 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:18 | +0,75 | +0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 34,41EUR | 11:31 | -1,34 | -0,46 | 37,20 | 17,60 | 38.986,53 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 11:16 | 13,90 | 10,30 | ||||
| Dupont | 39,41EUR | 11:38 | +1,62 | +0,63 | 71,88 | 29,23 | 10.167,78 | |
| Emergent Biosolutions Inc. | 7,290EUR | 09:30 | +3,03 | +0,210 | 11,980 | 4,379 | 109,35 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,500EUR | 11:53 | +6,70 | +0,345 | 8,628 | 4,001 | 1.092.250,50 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 36,68EUR | 10:35 | -1,40 | -0,52 | 45,59 | 28,61 | 13.865,04 | |
| GENMAB AS | 223,30EUR | 11:43 | -0,49 | -1,10 | 306,20 | 161,80 | 13.398,00 | |
| Genus PLC | 27,00EUR | 09:00 | +0,75 | +0,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,412EUR | 11:25 | +4,60 | +0,060 | 1,668 | 0,910 | 211,80 | |
| Gilead Sciences Inc. | 112,02EUR | 11:38 | +0,57 | +0,64 | 132,16 | 82,00 | 30.917,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 54,82EUR | 09:31 | +0,63 | +0,34 | 69,24 | 42,38 | 109,64 | |
| Heidelberg Pharma | 2,830EUR | 11:41 | -0,72 | -0,020 | 5,940 | 2,320 | 4.743,08 | |
| IDEXX Laboratories Inc. | 481,40EUR | 09:44 | +0,80 | +3,80 | 666,00 | 410,00 | 6.258,20 | |
| Illumina Inc. | 116,10EUR | 11:27 | +6,78 | +7,30 | 132,20 | 65,13 | 24.264,90 | |
| Incyte Corp. | 81,80EUR | 08:31 | +1,34 | +1,08 | 95,72 | 52,52 | 4.090,00 | |
| Integra Lifescience.Hldgs Corp | 8,950EUR | 30.04. | +3,95 | +0,350 | 14,300 | 7,750 | 3.132,50 | |
| Ionis Pharmaceuticals Inc. | 64,68EUR | 09:30 | +0,47 | +0,30 | 73,86 | 28,34 | 129,36 | |
| Johnson & Johns | 193,40EUR | 11:57 | -0,94 | -1,84 | 214,60 | 128,62 | 406.720,20 | |
| Kuros Biosciences AG | 21,52EUR | 11:07 | -2,17 | -0,48 | 37,10 | 21,52 | 1.269,68 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 30.04. | +0,52 | +1,00 | 204,00 | 87,50 | 16.405,00 | |
| Lonza Group AG | 527,20EUR | 09:30 | -0,42 | -2,20 | 646,20 | 499,00 | 11.598,40 | |
| Medigene AG | 0,0208EUR | 10:02 | +70,49 | +0,0086 | 0,2200 | 0,0100 | 166,46 | |
| Merck KGaA | 109,60EUR | 11:58 | -0,73 | -0,80 | 132,25 | 100,65 | 335.704,80 | |
| Myriad Genetics Inc. | 4,159EUR | 10:03 | +0,90 | +0,036 | 7,200 | 3,300 | 2.965,37 | |
| Nektar Therapeutics | 73,46EUR | 11:35 | +2,91 | +2,08 | 91,40 | 7,24 | 184.678,44 | |
| Neurocrine Biosciences Inc. | 111,50EUR | 30.04. | -0,36 | -0,40 | 139,75 | 95,10 | ||
| Novartis | 124,98EUR | 11:51 | -0,72 | -0,90 | 144,30 | 93,95 | 259.708,44 | |
| Novozymes A/S | 52,90EUR | 11:00 | +1,68 | +0,88 | 65,72 | 45,15 | 48.720,90 | |
| Pfizer | 22,54EUR | 11:59 | -0,75 | -0,17 | 24,92 | 19,20 | 1.445.828,30 | |
| Pledpharma AB | 0,5400EUR | 11:59 | +10,20 | +0,0500 | 0,6290 | 0,2555 | ||
| Qiagen | 29,17EUR | 11:58 | -0,75 | -0,22 | 49,50 | 28,30 | 483.551,09 | |
| Regeneron Pharmaceuticals Inc. | 595,00EUR | 11:45 | -1,55 | -9,30 | 701,00 | 416,90 | 67.830,00 | |
| RepliGen Corp. | 96,98EUR | 30.04. | -0,62 | -0,62 | 150,05 | 95,12 | 1.163,76 | |
| Roivant Sciences Ltd. | 23,98EUR | 30.04. | -1,91 | -0,46 | 25,92 | 9,25 | 1.055,12 | |
| Sangamo Therapeutics Inc. | 0,1122EUR | 11:53 | +10,76 | +0,0109 | 0,6617 | 0,0935 | 3.367,80 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,69EUR | 11:58 | -1,60 | -1,28 | 98,95 | 74,93 | 779.739,21 | |
| Sartorius AG | 172,60EUR | 11:29 | +0,35 | +0,60 | 208,50 | 145,40 | 16.397,00 | |
| Sartorius Vz. | 217,20EUR | 11:38 | +0,70 | +1,50 | 266,90 | 176,00 | 584.268,00 | |
| Serina Therapeutics Inc. | 1,530EUR | 07:35 | +2,00 | +0,030 | 64,26 | |||
| Takara Holdings Inc. | 9,850EUR | 30.04. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 29,70EUR | 09:53 | +0,34 | +0,10 | 31,60 | 13,00 | 4.336,20 | |
| TRANSGENE S.A. | 0,7540EUR | 11:09 | +6,95 | +0,0490 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 489,30EUR | 09:30 | +0,10 | +0,50 | 520,40 | 236,50 | 1.957,20 | |
| Valneva SE | 2,159EUR | 11:56 | -5,82 | -0,134 | 5,355 | 2,154 | 261.703,18 | |
| Vertex | 363,95EUR | 10:51 | +0,43 | +1,55 | 446,95 | 313,00 | 1.259.630,95 |