Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,52EUR01.04.+0,03+0,00524,0612,4119,52
Agenus Inc.2,920EUR01.04.+2,11+0,0608,4542,360992,80
Alnylam Pharmaceuticals Inc283,00EUR01.04.-1,40-4,00425,00185,001.981,00
Amgen305,20EUR01.04.+0,16+0,50333,30228,95134.593,20
Anika Therapeutics12,80EUR01.04.+4,07+0,5014,006,10
Bausch Health Companies Inc.4,650EUR01.04.+3,12+0,1447,4993,72810.332,30
Bavarian Nordic26,48EUR01.04.-0,11-0,0333,0917,196.355,20
Bayer40,12EUR01.04.+0,64+0,2649,9318,659.160.078,04
BB Biotech AG47,20EUR01.04.-1,98-0,95254.738,40
Becton, Dickinson & Co.134,45EUR01.04.-0,70-0,95210,10130,10123.290,65
Biofrontera AG2,500EUR01.04.2,9702,030572,50
Biogen Idec157,10EUR01.04.+0,03+0,05170,7598,7850.272,00
Biomarin Pharmaceutical Inc.48,42EUR01.04.+1,11+0,5462,9443,80968,40
BioNTech77,30EUR01.04.+0,46+0,35111,0068,352.898.440,80
Biotest AG41,00EUR01.04.+0,49+0,2045,6033,00
BRAIN AG2,370EUR01.04.-1,67-0,0403,8901,82037.123,68
Cerus Corp.1,540EUR01.04.+2,54+0,0392,5200,980
Compugen Ltd.1,964EUR01.04.+3,56+0,0642,0401,0983.967,28
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,40EUR01.04.+2,07+0,3024,4014,50
Dow Inc.35,30EUR01.04.-2,51-0,9037,2017,60430.660,00
Dr Reddy's Laboratories Ltd.11,40EUR01.04.-1,72-0,2013,9010,10
Dupont39,96EUR01.04.+0,54+0,2271,8829,2312.307,68
Emergent Biosolutions Inc.7,138EUR01.04.+1,01+0,07211,9803,715378,31
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.0,12000,0005
Evotec4,469EUR01.04.+1,94+0,0848,6284,0011.448.358,21
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.36,78EUR01.04.+2,40+0,8945,5928,61441,36
GENMAB AS236,80EUR01.04.+0,73+1,70306,20155,0024.627,20
Genus PLC28,00EUR01.04.+4,48+1,2036,6017,20
Geron Corp. (Del.)1,395EUR01.04.+11,89+0,1501,6680,91037.009,35
Gilead Sciences Inc.121,10EUR01.04.+0,51+0,62132,1682,0064.061,90
Global Bio-Chem TE.HD-,100,0040EUR01.04.0,01100,0030
Halozyme Therapeutics Inc.56,40EUR01.04.+0,36+0,2069,2442,3855.948,80
Heidelberg Pharma2,940EUR01.04.-4,56-0,1305,9402,3203.119,34
IDEXX Laboratories Inc.484,30EUR01.04.+0,21+1,00666,00325,0061.506,10
Illumina Inc.110,44EUR01.04.+2,52+2,68132,2061,9438.322,68
Incyte Corp.81,28EUR01.04.-0,05-0,0495,7248,868.046,72
Integra Lifescience.Hldgs Corp8,300EUR01.04.+1,24+0,10019,8007,7503.527,50
Ionis Pharmaceuticals Inc.65,50EUR01.04.+0,56+0,3673,8622,1565,50
Johnson & Johns210,95EUR01.04.-0,26-0,55214,60128,021.114.659,80
Kuros Biosciences AG25,10EUR01.04.+2,60+0,648.157,50
Ligand Pharmaceuticals Inc.169,00EUR01.04.189,0087,50
Lonza Group AG558,20EUR01.04.+0,65+3,6048.563,40
Medigene AG0,0252EUR01.04.+0,80+0,00020,75520,0206106,22
Merck KGaA110,15EUR01.04.+2,14+2,30132,25100,651.184.553,10
Myriad Genetics Inc.3,840EUR01.04.+2,08+0,0808,2003,3002.023,68
Nektar Therapeutics66,50EUR01.04.+4,88+3,0067,005,9983.989,50
Neurocrine Biosciences Inc.114,20EUR01.04.+0,35+0,40139,7577,4826.266,00
Novartis133,90EUR01.04.+0,98+1,30652.093,00
Novozymes A/S51,94EUR01.04.-0,23-0,1265,7245,1535.890,54
Pfizer24,64EUR01.04.+1,28+0,3124,7118,702.613.379,34
Pledpharma AB0,5180EUR01.04.+12,12+0,05600,62900,2555
Qiagen34,81EUR01.04.+0,65+0,2349,5033,67168.132,30
Regeneron Pharmaceuticals Inc.668,80EUR01.04.+0,39+2,60701,00416,9036.784,00
RepliGen Corp.102,90EUR01.04.150,0595,80102,90
Roivant Sciences Ltd.24,00EUR01.04.+0,25+0,0625,927,97
Sangamo Therapeutics Inc.0,2343EUR01.04.+5,09+0,01060,85000,186015.427,48
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi82,18EUR01.04.-1,21-1,01101,3274,93844.235,14
Sartorius AG167,20EUR01.04.-0,83-1,40208,50136,0033.774,40
Sartorius Vz.210,80EUR01.04.-0,19-0,40266,90165,00309.243,60
Serina Therapeutics Inc.1,700EUR01.04.+5,42+0,0906,8000,392850,00
Takara Holdings Inc.8,600EUR01.04.-1,16-0,10010,5006,900
Teva Pharmaceut26,30EUR01.04.+0,39+0,1031,6011,0551.285,00
TRANSGENE S.A.0,7260EUR01.04.+11,01+0,07201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.495,20EUR01.04.-3,94-20,00520,40236,508.418,40
Valneva SE2,814EUR01.04.-0,36-0,0105,3552,200419.525,19
Vertex387,45EUR01.04.-0,07-0,25451,30313,0051.143,40