Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.17,46EUR28.09.+0,17+0,0326,6517,0611.349,00
Agenus Inc.8,300EUR28.09.+1,22+0,1008,3002,3609.071,90
Alnylam Pharmaceuticals Inc224,90EUR28.09.+0,27+0,60425,00172,1537.558,30
Amgen369,15EUR11:31-0,18-0,65383,95232,1064.970,40
Anika Therapeutics17,40EUR11:27-2,79-0,5019,106,10
Bausch Health Companies Inc.4,998EUR28.09.+0,10+0,0056,8673,8541.004,60
Bavarian Nordic29,54EUR10:22+2,07+0,6033,0922,945.405,82
Bayer49,69EUR11:32-1,86-0,9453,8625,783.308.708,03
BB Biotech AG54,20EUR10:58+0,56+0,3060,9038,3548.563,20
Becton, Dickinson & Co.160,20EUR10:49-0,68-1,10180,10121,5020.505,60
Biofrontera AG3,370EUR11:29-4,68-0,1605,5002,2006.308,64
Biogen Idec200,70EUR11:32+0,10+0,20202,60115,951.806,30
Biomarin Pharmaceutical Inc.52,30EUR09:46+0,15+0,0861,4242,508.315,70
BioNTech86,45EUR11:32-0,86-0,75105,8068,353.025.317,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,770EUR11:29-0,72-0,0203,8902,020955,65
Cerus Corp.2,320EUR28.09.+0,94+0,0203,0401,248
Compugen Ltd.2,120EUR28.09.+1,98+0,0402,7001,198328,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,50EUR28.09.+0,66+0,1023,4012,30
Dow Inc.24,30EUR07:30+0,33+0,0837,2017,752.430,00
Dr Reddy's Laboratories Ltd.10,90EUR10:30+0,93+0,1013,609,60
Dupont114,58EUR28.09.+0,19+0,22215,6487,6937.467,66
Emergent Biosolutions Inc.5,985EUR28.09.+0,17+0,01011,9803,844945,63
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,916EUR11:31+3,13+0,0887,7522,708264.965,26
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.51,81EUR10:35+1,70+0,8652,6728,6120.724,00
GENMAB AS310,00EUR10:03-0,36-1,10311,50203,007.750,00
Genus PLC24,80EUR11:06+2,48+0,6036,6022,80
Geron Corp. (Del.)1,107EUR28.09.+0,93+0,0101,6680,9101.992,60
Gilead Sciences Inc.134,28EUR10:56-0,99-1,32135,0092,6433.301,44
Global Bio-Chem Technology Group Co. Ltd.0,0343EUR08:55+1,65+0,00050,09000,0100
Halozyme Therapeutics Inc.98,86EUR10:29+0,18+0,18102,1551,505.041,86
Heidelberg Pharma2,310EUR11:09+2,70+0,0603,4002,10022.011,99
IDEXX Laboratories Inc.465,30EUR09:29-0,17-0,80666,00432,50930,60
Illumina Inc.239,70EUR11:12-0,63-1,50243,5076,3826.367,00
Incyte Corp.109,40EUR28.09.-0,14-0,15116,5570,9430.522,60
Integra Lifescience.Hldgs Corp13,50EUR28.09.+0,71+0,1016,807,75
Ionis Pharmaceuticals Inc.40,56EUR10:56+1,28+0,5176,0038,129.774,96
Johnson & Johns239,50EUR11:33+0,15+0,35242,55154,22201.180,00
Kuros Biosciences AG18,43EUR10:57-0,22-0,0437,1017,454.976,10
Ligand Pharmaceuticals Inc.284,00EUR10:54+1,47+4,00290,00148,005.396,00
Lonza Group AG620,80EUR10:42+0,49+3,00639,60499,004.966,40
Medigene AG0,0002EUR07:090,07280,0002
Merck KGaA139,50EUR11:08+0,58+0,80148,60100,70291.276,00
Myriad Genetics Inc.3,731EUR28.09.+0,16+0,0067,2002,4342.455,00
Nektar Therapeutics53,22EUR28.09.-0,98-0,5291,4028,4022.458,84
Neurocrine Biosciences Inc.124,90EUR11:32-0,33-0,40162,70103,354.996,00
Novartis128,48EUR11:31-0,57-0,74144,30104,56286.124,96
Novozymes A/S56,64EUR11:16-1,05-0,6062,1845,1524.241,92
Pfizer25,39EUR11:34+0,53+0,1425,5320,231.182.991,77
Pledpharma AB0,7220EUR11:35+17,59+0,10800,76100,3190
Qiagen39,10EUR11:33-0,85-0,3449,5027,60132.453,86
Regeneron Pharmaceuticals Inc.659,00EUR10:22-0,29-1,90738,20456,0039.540,00
RepliGen Corp.167,35EUR28.09.+0,38+0,65167,3587,52502,05
Roivant Sciences Ltd.31,42EUR28.09.+0,16+0,0537,8212,885.906,96
Sangamo Therapeutics Inc.0,1234EUR28.09.+18,76+0,01150,64000,0641
Sanofi72,07EUR11:33-0,40-0,2990,9070,97358.980,67
Sartorius AG210,00EUR11:32+1,94+4,00213,00157,4033.390,00
Sartorius Vz.266,90EUR11:31+1,41+3,70269,50189,80135.585,20
Serina Therapeutics Inc.1,860EUR28.09.+0,57+0,0104,7601,300
Takara Holdings Inc.14,50EUR28.09.+0,69+0,1014,607,45449,50
Teva Pharmaceut33,80EUR28.09.35,2016,2040.019,20
TRANSGENE S.A.0,7100EUR10:31+0,14+0,00101,52000,5310
United Therapeutics Corp.(Del.423,00EUR28.09.+0,47+2,00520,40351,9043.992,00
Valneva SE2,788EUR10:56-0,54-0,0155,3402,03430.528,60
Vertex466,65EUR11:22-0,12-0,55484,35329,306.999,75