68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | +0,42 | +0,08 | 26,65 | 17,06 | 141,48 | |
| Agenus Inc. | 8,900EUR | 07:35 | +1,16 | +0,100 | 8,900 | 2,360 | 2.670,00 | |
| Alnylam Pharmaceuticals Inc | 218,00EUR | 13:44 | +0,51 | +1,10 | 425,00 | 172,15 | 53.410,00 | |
| Amgen | 374,50EUR | 14:21 | +0,74 | +2,75 | 383,95 | 247,45 | 466.252,50 | |
| Anika Therapeutics | 16,70EUR | 14:08 | -1,76 | -0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,070EUR | 11:02 | +0,59 | +0,030 | 6,867 | 3,854 | 20,28 | |
| Bavarian Nordic | 29,24EUR | 13:23 | -0,75 | -0,22 | 33,09 | 22,94 | 12.777,88 | |
| Bayer | 46,59EUR | 14:21 | -2,22 | -1,06 | 53,86 | 25,78 | 5.268.630,15 | |
| BB Biotech AG | 54,50EUR | 14:05 | -0,18 | -0,10 | 60,90 | 38,80 | 95.756,50 | |
| Becton, Dickinson & Co. | 159,90EUR | 12:09 | +0,13 | +0,20 | 180,10 | 121,50 | 11.992,50 | |
| Biofrontera AG | 3,360EUR | 13:48 | -3,45 | -0,120 | 5,500 | 2,200 | 16.329,60 | |
| Biogen Idec | 199,40EUR | 14:02 | +0,36 | +0,72 | 202,85 | 120,05 | 17.148,40 | |
| Biomarin Pharmaceutical Inc. | 53,30EUR | 12:27 | +0,64 | +0,34 | 61,42 | 42,50 | 49.302,50 | |
| BioNTech | 86,60EUR | 14:19 | -0,63 | -0,55 | 105,80 | 68,35 | 1.884.156,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,850EUR | 14:03 | -0,72 | -0,020 | 3,890 | 2,020 | 11.437,05 | |
| Cerus Corp. | 2,120EUR | 30.09. | +0,97 | +0,020 | 3,040 | 1,248 | 2.459,20 | |
| Compugen Ltd. | 2,120EUR | 30.09. | +0,97 | +0,020 | 2,700 | 1,258 | 508,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:21 | 23,40 | 12,30 | ||||
| Dow Inc. | 24,33EUR | 14:01 | +0,58 | +0,14 | 37,20 | 17,75 | 28.855,38 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 14:19 | +0,92 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,68EUR | 13:58 | +0,70 | +0,80 | 215,64 | 87,69 | 1.272,48 | |
| Emergent Biosolutions Inc. | 5,925EUR | 30.09. | +0,61 | +0,035 | 11,980 | 3,844 | 888,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,126EUR | 14:19 | +0,26 | +0,008 | 7,752 | 2,708 | 576.290,60 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 52,58EUR | 09:33 | +0,19 | +0,10 | 52,93 | 28,61 | 420,64 | |
| GENMAB AS | 311,30EUR | 12:54 | -0,38 | -1,20 | 315,00 | 203,00 | 44.827,20 | |
| Genus PLC | 25,40EUR | 14:14 | +4,10 | +1,00 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,099EUR | 11:11 | +1,59 | +0,017 | 1,668 | 0,910 | 54,95 | |
| Gilead Sciences Inc. | 132,50EUR | 14:03 | +1,11 | +1,46 | 135,00 | 92,64 | 193.847,50 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0344EUR | 08:55 | +0,65 | +0,0002 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,38EUR | 14:11 | +0,70 | +0,68 | 102,15 | 51,50 | 13.379,68 | |
| Heidelberg Pharma | 2,410EUR | 13:12 | +4,44 | +0,100 | 3,400 | 2,100 | 4.468,14 | |
| IDEXX Laboratories Inc. | 463,00EUR | 13:36 | -0,20 | -0,90 | 666,00 | 432,50 | 25.928,00 | |
| Illumina Inc. | 241,40EUR | 12:54 | +0,33 | +0,80 | 246,90 | 76,38 | 48.280,00 | |
| Incyte Corp. | 108,65EUR | 13:59 | +0,28 | +0,30 | 116,55 | 71,64 | 10.865,00 | |
| Integra Lifescience.Hldgs Corp | 14,40EUR | 30.09. | +0,70 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,62EUR | 10:01 | +0,36 | +0,14 | 76,00 | 38,12 | 1.664,04 | |
| Johnson & Johns | 234,40EUR | 14:22 | +0,26 | +0,60 | 242,55 | 154,70 | 582.484,00 | |
| Kuros Biosciences AG | 19,29EUR | 11:15 | +0,78 | +0,15 | 37,10 | 17,45 | 4.070,19 | |
| Ligand Pharmaceuticals Inc. | 280,00EUR | 09:31 | 290,00 | 150,00 | 280,00 | |||
| Lonza Group AG | 600,60EUR | 12:09 | -0,56 | -3,40 | 639,60 | 499,00 | 1.801,80 | |
| Medigene AG | 0,0002EUR | 09:23 | 0,0728 | 0,0002 | 0,01 | |||
| Merck KGaA | 136,75EUR | 14:11 | -0,44 | -0,60 | 148,60 | 100,70 | 383.310,25 | |
| Myriad Genetics Inc. | 3,731EUR | 30.09. | +0,16 | +0,006 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 48,08EUR | 14:15 | -6,25 | -3,32 | 91,40 | 28,40 | 9.904,48 | |
| Neurocrine Biosciences Inc. | 125,95EUR | 10:07 | +0,52 | +0,65 | 162,70 | 103,35 | 10.579,80 | |
| Novartis | 125,84EUR | 14:18 | +0,54 | +0,68 | 144,30 | 104,56 | 286.537,68 | |
| Novozymes A/S | 55,16EUR | 13:14 | -0,32 | -0,18 | 62,18 | 45,15 | 125.985,44 | |
| Pfizer | 25,23EUR | 14:18 | +0,24 | +0,06 | 25,54 | 20,51 | 1.013.892,78 | |
| Pledpharma AB | 0,7830EUR | 14:15 | +6,39 | +0,0470 | 0,8020 | 0,3190 | ||
| Qiagen | 38,99EUR | 14:17 | +1,08 | +0,42 | 49,50 | 27,60 | 217.564,20 | |
| Regeneron Pharmaceuticals Inc. | 670,80EUR | 13:51 | +0,70 | +4,70 | 738,20 | 456,00 | 259.599,60 | |
| RepliGen Corp. | 172,10EUR | 30.09. | +1,25 | +2,10 | 174,15 | 87,52 | 24.782,40 | |
| Roivant Sciences Ltd. | 32,15EUR | 30.09. | +0,50 | +0,16 | 37,82 | 13,19 | 4.758,20 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 30.09. | -24,55 | -0,0055 | ||||
| Sanofi | 74,25EUR | 14:19 | +2,10 | +1,53 | 90,90 | 70,97 | 4.204.480,50 | |
| Sartorius AG | 204,00EUR | 14:02 | -0,49 | -1,00 | 213,00 | 157,40 | 28.968,00 | |
| Sartorius Vz. | 258,20EUR | 13:55 | +0,04 | +0,10 | 269,50 | 198,00 | 144.075,60 | |
| Serina Therapeutics Inc. | 1,850EUR | 30.09. | -0,57 | -0,010 | 4,760 | 1,300 | 185,00 | |
| Takara Holdings Inc. | 14,60EUR | 10:51 | -0,68 | -0,10 | 14,70 | 7,45 | 24.966,00 | |
| Teva Pharmaceut | 34,80EUR | 13:22 | 35,40 | 16,20 | 8.700,00 | |||
| TRANSGENE S.A. | 0,6980EUR | 13:46 | -0,29 | -0,0020 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 482,90EUR | 13:38 | +1,12 | +5,30 | 520,40 | 351,90 | 24.145,00 | |
| Valneva SE | 2,642EUR | 14:00 | -2,07 | -0,056 | 5,160 | 2,034 | 43.046,11 | |
| Vertex | 462,45EUR | 14:09 | +0,33 | +1,50 | 484,35 | 342,10 | 126.248,85 |