Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,97EUR21.01.-0,61-0,1424,0612,412.526,70
Agenus Inc.2,880EUR21.01.+0,70+0,0208,4542,7001.702,08
Alnylam Pharmaceuticals Inc304,40EUR21.01.-0,64-2,00425,00185,005.479,20
Amgen294,85EUR07:30+0,22+0,65309,70228,955.012,45
Anika Therapeutics7,850EUR08:00-2,48-0,20017,4006,650
Bausch Health Companies Inc.5,569EUR21.01.-0,18-0,0107,4993,72818.656,15
Bavarian Nordic26,12EUR21.01.+0,15+0,0433,0917,1931.840,28
Bayer43,56EUR07:58-0,14-0,0644,8818,65966.703,23
BB Biotech AG51,90EUR07:5253,2025,803.373,50
Becton, Dickinson & Co.175,55EUR07:31-0,09-0,15249,20140,95175,55
Biofrontera AG2,640EUR21.01.2,9702,030290,40
Biogen Idec148,75EUR07:40-0,17-0,25162,9098,78892,50
Biomarin Pharmaceutical Inc.47,87EUR21.01.+0,27+0,1369,1443,80
BioNTech101,80EUR07:58+0,50+0,50121,1072,051.028.587,20
Biotest AG33,00EUR21.01.-2,94-1,0045,6033,00
BRAIN AG2,310EUR07:37+2,21+0,0503,8901,820693,00
Cerus Corp.2,132EUR21.01.+0,85+0,0182,5200,9801.933,72
Compugen Ltd.1,830EUR21.01.-0,34-0,0062,5001,0983.660,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.16,70EUR21.01.-0,58-0,1026,6016,70
Dow Inc.24,20EUR07:5040,5017,605.372,40
Dr Reddy's Laboratories Ltd.11,20EUR07:48+1,82+0,2014,3010,10
Dupont35,96EUR21.01.+0,34+0,1381,1029,231.366,29
Emergent Biosolutions Inc.9,826EUR21.01.-0,10-0,01011,9803,71514.247,70
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0340EUR21.01.-98,33-0,02950,18900,0200
Evotec6,198EUR07:57+0,93+0,0569,3354,90938.551,56
Exact Sciences Corp.87,41EUR21.01.-0,53-0,4689,1832,679.789,92
Exelixis Inc.38,08EUR21.01.-0,73-0,2845,5928,613.579,52
GENMAB AS284,10EUR21.01.306,20155,0053.410,80
Genus PLC31,80EUR07:0033,4017,20
Geron Corp. (Del.)1,127EUR21.01.+0,76+0,0092,9310,9101.126,50
Gilead Sciences Inc.110,84EUR07:51+0,04+0,04112,1882,00554,20
Global Bio-Chem TE.HD-,100,0050EUR07:030,01100,0040
Halozyme Therapeutics Inc.61,14EUR07:57+0,26+0,1667,2042,383.057,00
Heidelberg Pharma3,070EUR21.01.-2,00-0,0605,9402,15015.472,80
IDEXX Laboratories Inc.598,60EUR21.01.+0,17+1,00666,00325,0048.486,60
Illumina Inc.130,54EUR21.01.-0,18-0,24138,7861,9481.979,12
Incyte Corp.88,46EUR21.01.+0,67+0,6095,7248,8691.379,18
Integra Lifescience.Hldgs Corp10,10EUR21.01.25,209,506.060,00
Ionis Pharmaceuticals Inc.66,30EUR21.01.-0,21-0,1473,8622,1519.028,10
Johnson & Johns186,54EUR08:00+0,16+0,30189,76128,0255.402,38
Kuros Biosciences AG29,18EUR07:5236,9615,53
Ligand Pharmaceuticals Inc.168,00EUR21.01.+1,19+2,00189,0087,5050.400,00
Lonza Group AG602,80EUR07:52+0,03+0,20656,60501,00
Medigene AG0,0598EUR07:59+8,66+0,00402,12650,02063.289,00
Merck KGaA126,45EUR07:58154,45100,6542.107,85
Myriad Genetics Inc.4,880EUR21.01.14,8003,30097,60
Nektar Therapeutics31,60EUR21.01.57,505,99167.796,00
Neurocrine Biosciences Inc.116,00EUR21.01.-0,52-0,60148,3077,4810.208,00
Novartis123,68EUR07:58-0,19-0,24125,3287,37
Novonesis A/S54,24EUR21.01.+0,07+0,0465,7249,46139.125,60
Pfizer22,16EUR08:00+0,07+0,0226,1018,70126.549,36
Pledpharma AB0,3920EUR07:520,62900,2555
Qiagen46,50EUR07:59-1,70-0,8049,8033,9415.903,00
Regeneron Pharmaceuticals Inc.643,60EUR07:30-0,16-1,00704,00416,905.148,80
RepliGen Corp.144,80EUR21.01.+0,49+0,70170,0095,803.185,60
Roivant Sciences Ltd.19,43EUR21.01.-0,18-0,0420,407,97
Sangamo Therapeutics Inc.0,3402EUR07:50-0,09-0,00031,44300,31446.763,52
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,99EUR08:00+0,15+0,12110,8676,4037.915,26
Sartorius AG204,00EUR08:00+0,75+1,50229,50136,0010.812,00
Sartorius Vz.258,90EUR07:50+0,43+1,10292,10165,0011.391,60
Serina Therapeutics Inc.2,340EUR21.01.+0,83+0,0206,8000,392
Takara Holdings Inc.8,900EUR21.01.-1,13-0,10010,5006,900
Teva Pharmaceut26,70EUR21.01.+0,37+0,1030,0011,05833.520,60
TRANSGENE S.A.0,8820EUR07:521,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.397,00EUR21.01.+0,78+3,10443,20236,50
Valneva SE4,280EUR07:57+0,09+0,0045,3552,1582.636,48
Vertex395,25EUR08:00-0,24-0,95477,35313,0032.410,50