Goyax Logo

69 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.26,65EUR13:18-3,10-0,8126,6517,061.865,50
Agenus Inc.7,200EUR13:51-0,71-0,0507,4502,3602.534,40
Alnylam Pharmaceuticals Inc205,50EUR14:15-0,20-0,40425,00172,1516.234,50
Amgen377,30EUR16:04-0,13-0,50382,75228,95577.269,00
Anika Therapeutics17,90EUR15:50-0,56-0,1019,106,10
Bausch Health Companies Inc.5,565EUR25.08.-0,26-0,0156,8673,854
Bavarian Nordic28,58EUR14:15-0,97-0,2833,0922,9448.185,88
Bayer49,46EUR16:04+0,75+0,3753,8625,785.430.163,94
BB Biotech AG59,90EUR15:59-0,66-0,4060,9034,05413.130,30
Becton, Dickinson & Co.164,20EUR15:47+0,56+0,90180,10121,502.298,80
Biofrontera AG2,540EUR08:00+1,28+0,0302,9702,200101,60
Biogen Idec187,76EUR14:14+0,10+0,18192,50112,5028.539,52
Biomarin Pharmaceutical Inc.56,36EUR09:00-0,78-0,4461,4242,50563,60
BioNTech97,15EUR16:03-0,31-0,30105,8068,352.576.903,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,730EUR15:29+4,26+0,1103,8902,02019.093,62
Cerus Corp.2,320EUR15:32+0,87+0,0203,0401,010533,60
Compugen Ltd.2,440EUR25.08.+1,65+0,0402,7001,1341.134,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,50EUR08:12+3,45+0,5023,4012,30
Dow Inc.25,73EUR16:00-0,19-0,0537,2017,7575.543,28
Dr Reddy's Laboratories Ltd.10,40EUR16:00+0,97+0,1013,609,65
Dupont116,56EUR14:30+1,62+1,88215,6487,69114.228,80
Emergent Biosolutions Inc.4,722EUR25.08.+1,34+0,06411,9803,8441.912,41
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,390EUR16:01+4,32+0,1407,7523,192688.929,36
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,50EUR15:35-0,09-0,0550,5528,616.596,00
GENMAB AS287,30EUR15:45-0,92-2,70306,20203,0052.575,90
Genus PLC26,60EUR15:32+1,53+0,4036,6022,80
Geron Corp. (Del.)1,320EUR25.08.-1,30-0,0171,6680,9107.502,88
Gilead Sciences Inc.127,20EUR15:55+0,22+0,28132,1692,6445.537,60
Global Bio-Chem Technology Group Co. Ltd.0,0362EUR09:55-0,30-0,00010,10000,0100
Halozyme Therapeutics Inc.93,28EUR15:51+0,06+0,0694,6251,5073.131,52
Heidelberg Pharma2,460EUR13:11+1,23+0,0304,6402,3204.683,84
IDEXX Laboratories Inc.473,90EUR25.08.+0,70+3,30666,00449,2010.899,70
Illumina Inc.190,00EUR15:30+0,54+1,04194,2076,3835.530,00
Incyte Corp.110,20EUR15:43-0,09-0,10116,5569,682.204,00
Integra Lifescience.Hldgs Corp14,50EUR25.08.16,807,75
Ionis Pharmaceuticals Inc.54,54EUR13:45-1,11-0,6076,0036,14436,32
Johnson & Johns232,30EUR16:00-0,54-1,25241,60147,50549.157,20
Kuros Biosciences AG22,68EUR15:31-0,35-0,0837,1019,187.552,44
Ligand Pharmaceuticals Inc.240,00EUR25.08.+0,84+2,00290,00137,00240,00
Lonza Group AG626,00EUR15:28-0,88-5,60639,60499,0094.526,00
Medigene AG0,0050EUR13:470,07960,0048
Merck KGaA139,35EUR16:02+0,36+0,50148,60100,70236.337,60
Myriad Genetics Inc.2,618EUR25.08.-1,78-0,0487,2002,4341.309,00
Nektar Therapeutics65,34EUR10:22-0,53-0,3491,4024,002.025,54
Neurocrine Biosciences Inc.132,00EUR25.08.+0,15+0,20162,70103,353.564,00
Novartis135,62EUR15:51-0,77-1,06144,30102,40461.921,72
Novozymes A/S60,96EUR15:13+2,31+1,3862,0045,1511.399,52
Pfizer24,28EUR16:02-0,68-0,1724,9220,132.123.723,04
Pledpharma AB0,6910EUR16:01+2,82+0,01900,71400,3190
Qiagen37,37EUR16:02+0,73+0,2749,5027,60369.838,77
Regeneron Pharmaceuticals Inc.703,70EUR15:59-0,84-6,00725,70456,0038.703,50
RepliGen Corp.154,75EUR25.08.+0,29+0,45157,0087,52154,75
Roivant Sciences Ltd.31,00EUR25.08.+1,42+0,4432,6810,17
Sangamo Therapeutics Inc.0,1260EUR25.08.-24,55-0,0055
Sanofi78,35EUR16:02-0,46-0,3690,9071,25746.283,75
Sartorius AG193,80EUR16:00+0,52+1,00208,50152,8035.465,40
Sartorius Vz.243,90EUR15:58-0,81-2,00266,90186,2074.877,30
Serina Therapeutics Inc.2,340EUR15:244,7601,30095,94
Takara Holdings Inc.11,50EUR25.08.-0,85-0,1012,507,45
Teva Pharmaceut32,40EUR14:39-1,23-0,4032,8015,3029.127,60
TRANSGENE S.A.0,8080EUR15:06+8,89+0,06601,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.450,50EUR13:15+1,00+4,40520,40258,7010.361,50
Valneva SE2,872EUR15:55-0,35-0,0105,3402,034214.567,12
Vertex472,90EUR16:00-0,20-0,95476,30319,2552.019,00