71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,75EUR | 16:05 | +1,52 | +0,34 | 24,06 | 12,41 | 1.365,00 | |
| Agenus Inc. | 2,900EUR | 15:06 | 8,454 | 2,700 | 986,00 | |||
| Alnylam Pharmaceuticals Inc | 304,40EUR | 17:57 | +1,99 | +6,00 | 425,00 | 185,00 | 5.479,20 | |
| Amgen | 289,15EUR | 19:23 | +2,68 | +7,55 | 309,70 | 228,95 | 318.932,45 | |
| Anika Therapeutics | 8,100EUR | 18:59 | +9,46 | +0,700 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,750EUR | 18:05 | -1,59 | -0,091 | 7,499 | 3,728 | 2.012,50 | |
| Bavarian Nordic | 26,12EUR | 18:06 | +0,54 | +0,14 | 33,09 | 17,19 | 31.840,28 | |
| Bayer | 42,73EUR | 19:27 | -0,23 | -0,10 | 44,88 | 18,65 | 16.092.798,50 | |
| BB Biotech AG | 52,10EUR | 19:28 | +3,99 | +2,00 | 53,20 | 25,80 | 66.167,00 | |
| Becton, Dickinson & Co. | 174,50EUR | 15:06 | +1,47 | +2,55 | 249,20 | 140,95 | 280.247,00 | |
| Biofrontera AG | 2,610EUR | 16:54 | -0,82 | -0,020 | 2,970 | 2,030 | 156,60 | |
| Biogen Idec | 145,55EUR | 18:51 | +3,52 | +4,95 | 162,90 | 98,78 | 39.152,95 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 20.01. | +1,02 | +0,49 | 69,14 | 43,80 | 63.762,84 | |
| BioNTech | 97,55EUR | 19:27 | +8,29 | +7,45 | 121,10 | 72,05 | 12.518.201,30 | |
| Biotest AG | 33,00EUR | 08:16 | +3,03 | +1,00 | 45,60 | 33,00 | ||
| BRAIN AG | 2,330EUR | 18:14 | -3,32 | -0,080 | 3,890 | 1,820 | 59.657,32 | |
| Cerus Corp. | 2,130EUR | 17:51 | +0,77 | +0,016 | 2,520 | 0,980 | 426,00 | |
| Compugen Ltd. | 1,830EUR | 16:41 | -3,52 | -0,064 | 2,500 | 1,098 | 3.660,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,70EUR | 08:17 | -1,74 | -0,30 | 26,60 | 16,70 | ||
| Dow Inc. | 23,70EUR | 19:27 | +4,87 | +1,10 | 40,50 | 17,60 | 378.868,20 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 19:13 | +3,74 | +0,40 | 14,30 | 10,10 | ||
| Dupont | 35,96EUR | 15:09 | +2,24 | +0,81 | 81,10 | 29,23 | 1.366,29 | |
| Emergent Biosolutions Inc. | 9,680EUR | 18:27 | +3,48 | +0,326 | 11,980 | 3,715 | 11.132,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0340EUR | 07:45 | +5.900,00 | +0,0295 | 0,1890 | 0,0200 | ||
| Evotec | 5,902EUR | 19:22 | +0,89 | +0,052 | 9,335 | 4,909 | 1.129.949,70 | |
| Exact Sciences Corp. | 87,41EUR | 19:00 | +0,28 | +0,24 | 89,18 | 32,67 | 9.789,92 | |
| Exelixis Inc. | 38,08EUR | 17:33 | +2,47 | +0,92 | 45,59 | 28,61 | 3.579,52 | |
| GENMAB AS | 279,40EUR | 16:25 | +4,93 | +13,10 | 306,20 | 155,00 | 50.292,00 | |
| Genus PLC | 31,80EUR | 17:34 | +1,27 | +0,40 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,127EUR | 07:55 | +0,91 | +0,010 | 2,931 | 0,910 | 1.126,50 | |
| Gilead Sciences Inc. | 109,38EUR | 19:28 | +3,04 | +3,22 | 112,18 | 82,00 | 62.346,60 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:55 | +40,00 | +0,0020 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 61,26EUR | 18:20 | +2,48 | +1,48 | 67,20 | 42,38 | 63.587,88 | |
| Heidelberg Pharma | 3,010EUR | 17:59 | +2,73 | +0,080 | 5,940 | 2,150 | 10.498,88 | |
| IDEXX Laboratories Inc. | 586,20EUR | 15:28 | +1,99 | +11,60 | 666,00 | 325,00 | 44.551,20 | |
| Illumina Inc. | 128,40EUR | 19:05 | +1,96 | +2,46 | 138,78 | 61,94 | 66.254,40 | |
| Incyte Corp. | 88,46EUR | 18:30 | +1,47 | +1,28 | 95,72 | 48,86 | 91.379,18 | |
| Integra Lifescience.Hldgs Corp | 10,10EUR | 13:27 | +0,99 | +0,10 | 25,20 | 9,50 | 6.060,00 | |
| Ionis Pharmaceuticals Inc. | 66,30EUR | 15:26 | +1,85 | +1,22 | 73,86 | 22,15 | 19.028,10 | |
| Johnson & Johns | 184,84EUR | 19:22 | -0,71 | -1,32 | 189,76 | 128,02 | 1.548.219,84 | |
| Kuros Biosciences AG | 28,78EUR | 19:28 | +0,35 | +0,10 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 168,00EUR | 15:43 | +1,20 | +2,00 | 189,00 | 87,50 | 16.800,00 | |
| Lonza Group AG | 596,80EUR | 19:28 | +2,40 | +14,00 | 656,60 | 501,00 | ||
| Medigene AG | 0,0546EUR | 18:33 | +0,37 | +0,0002 | 2,1265 | 0,0206 | 452,14 | |
| Merck KGaA | 123,55EUR | 19:25 | -0,76 | -0,95 | 154,45 | 100,65 | 1.067.719,10 | |
| Myriad Genetics Inc. | 4,880EUR | 18:01 | +2,51 | +0,120 | 14,800 | 3,300 | 97,60 | |
| Nektar Therapeutics | 30,00EUR | 18:16 | -1,32 | -0,40 | 57,50 | 5,99 | 151.650,00 | |
| Neurocrine Biosciences Inc. | 114,65EUR | 17:58 | +0,70 | +0,80 | 148,30 | 77,48 | 917,20 | |
| Novartis | 123,36EUR | 19:28 | +0,67 | +0,82 | 125,32 | 87,37 | 89.436,00 | |
| Novonesis A/S | 54,14EUR | 19:04 | +0,41 | +0,22 | 65,72 | 49,46 | 133.455,10 | |
| Pfizer | 21,95EUR | 19:26 | +0,94 | +0,21 | 26,10 | 18,70 | 2.855.088,39 | |
| Pledpharma AB | 0,3915EUR | 19:00 | +0,38 | +0,0015 | 0,6290 | 0,2555 | ||
| Qiagen | 46,39EUR | 19:09 | -1,65 | -0,78 | 49,80 | 33,94 | 2.596.585,92 | |
| Regeneron Pharmaceuticals Inc. | 630,00EUR | 18:23 | +1,03 | +6,40 | 704,00 | 416,90 | 59.850,00 | |
| RepliGen Corp. | 138,90EUR | 20.01. | +3,15 | +4,35 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 19,43EUR | 20.01. | +0,67 | +0,13 | 20,40 | 7,97 | 34.896,28 | |
| Sangamo Therapeutics Inc. | 0,3215EUR | 19:10 | +3,65 | +0,0113 | 1,4430 | 0,3144 | 23.456,00 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,70EUR | 19:24 | +0,15 | +0,12 | 110,86 | 76,40 | 4.940.392,50 | |
| Sartorius AG | 196,40EUR | 18:42 | +1,87 | +3,60 | 229,50 | 136,00 | 39.083,60 | |
| Sartorius Vz. | 250,40EUR | 19:06 | -0,48 | -1,20 | 292,10 | 165,00 | 532.350,40 | |
| Serina Therapeutics Inc. | 2,340EUR | 20.01. | -5,00 | -0,120 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 8,900EUR | 20.01. | -0,57 | -0,050 | 10,500 | 6,900 | 15.130,00 | |
| Teva Pharmaceut | 26,70EUR | 19:04 | +1,13 | +0,30 | 30,00 | 11,05 | 833.520,60 | |
| TRANSGENE S.A. | 0,8780EUR | 19:15 | +1,15 | +0,0100 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 397,00EUR | 20.01. | +1,29 | +5,10 | 443,20 | 236,50 | 10.719,00 | |
| Valneva SE | 4,192EUR | 19:24 | -0,19 | -0,008 | 5,355 | 2,158 | 366.112,51 | |
| Vertex | 392,15EUR | 19:11 | +3,78 | +14,25 | 477,35 | 313,00 | 45.097,25 |