Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR09.07.-2,00-0,4624,1117,06
Agenus Inc.2,900EUR09.07.-0,71-0,020580,00
Alnylam Pharmaceuticals Inc268,20EUR16:07-1,55-4,20425,00239,0035.402,40
Amgen318,00EUR16:42+0,19+0,60333,30228,9581.726,00
Anika Therapeutics13,30EUR16:38-3,62-0,5014,306,10
Bausch Health Companies Inc.4,290EUR09.07.-1,15-0,0487,4994,050476,19
Bavarian Nordic24,58EUR13:24-0,65-0,1633,0922,941.843,50
Bayer50,26EUR16:41-0,51-0,2653,8624,8212.521.776,40
BB Biotech AG54,80EUR16:32-1,62-0,9056,8032,35320.251,20
Becton, Dickinson & Co.133,00EUR16:01+1,14+1,50180,10121,5029.659,00
Biofrontera AG2,400EUR15:16+0,44+0,0102,9702,20048,00
Biogen Idec172,98EUR16:29+0,14+0,24192,50103,5541.861,16
Biomarin Pharmaceutical Inc.52,52EUR09.07.-1,79-0,9456,3842,509.978,80
BioNTech80,20EUR16:42-1,54-1,25105,8068,351.270.127,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,830EUR16:35-0,72-0,0203,8901,86514.798,07
Cerus Corp.2,720EUR09.07.-1,48-0,0403,0400,980
Compugen Ltd.2,160EUR09.07.-1,89-0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,90EUR09.07.+0,71+0,1023,4012,30
Dow Inc.25,38EUR16:05+2,05+0,5137,2017,607.715,52
Dr Reddy's Laboratories Ltd.11,30EUR16:39-5,04-0,6013,6010,10
Dupont117,58EUR13:15+0,90+1,06215,6487,691.175,80
Emergent Biosolutions Inc.7,220EUR09.07.-0,14-0,01011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,898EUR16:37-0,93-0,0467,8484,001520.833,73
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,42EUR15:47-1,26-0,6350,5528,6128.663,60
GENMAB AS251,20EUR16:33-4,58-11,90306,20179,65119.320,00
Genus PLC23,40EUR16:45-1,68-0,4036,6022,80
Geron Corp. (Del.)1,294EUR16:25-3,83-0,0521,6680,9101.034,80
Gilead Sciences Inc.115,68EUR16:08-1,85-2,18132,1692,3665.359,20
Global Bio-Chem TE.HD-,100,0040EUR09.07.0,01100,0010
Halozyme Therapeutics Inc.67,20EUR15:58-2,54-1,7471,5047,788.064,00
Heidelberg Pharma2,680EUR16:41+5,14+0,1304,8902,3207.120,76
IDEXX Laboratories Inc.496,70EUR15:31+2,36+11,50666,00441,105.463,70
Illumina Inc.166,20EUR16:40-1,87-3,16170,8076,3837.395,00
Incyte Corp.101,85EUR16:33-1,69-1,75104,9057,9014.157,15
Integra Lifescience.Hldgs Corp15,50EUR09.07.+0,63+0,1016,307,75
Ionis Pharmaceuticals Inc.51,60EUR16:43-7,89-4,4276,0035,3919.401,60
Johnson & Johns226,10EUR16:44-0,09-0,20235,70132,72599.391,10
Kuros Biosciences AG23,58EUR16:09+0,26+0,0637,1019,1843.481,52
Ligand Pharmaceuticals Inc.286,00EUR14:58-2,86-8,00290,00106,001.144,00
Lonza Group AG638,20EUR15:57+0,79+5,00639,60499,0090.624,40
Medigene AG0,0102EUR15:07-33,77-0,00520,15600,004823,92
Merck KGaA139,75EUR16:32+0,58+0,80148,60100,65278.521,75
Myriad Genetics Inc.5,146EUR09:19-3,58-0,1887,2003,02217.151,62
Nektar Therapeutics60,10EUR16:28-4,76-3,0291,4018,20721,20
Neurocrine Biosciences Inc.155,00EUR16:09-2,32-3,65159,95103,35173.290,00
Novartis134,88EUR16:42-0,33-0,44144,3096,42594.011,52
Novozymes A/S56,80EUR16:33+0,74+0,4261,2845,1563.275,20
Pfizer21,29EUR16:45+0,42+0,0924,9219,981.303.246,06
Pledpharma AB0,5310EUR16:45+0,57+0,00300,63600,3190
Qiagen36,72EUR16:06+0,25+0,0949,5027,60622.429,40
Regeneron Pharmaceuticals Inc.584,80EUR15:43-0,46-2,70701,00456,0014.620,00
RepliGen Corp.124,90EUR09:03+0,32+0,40150,0587,521.623,70
Roivant Sciences Ltd.31,58EUR15:51-3,42-1,0932,689,642.810,62
Sangamo Therapeutics Inc.0,1260EUR09.07.+135,18+0,04880,63560,0639
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,20EUR16:41-0,53-0,4190,9071,25539.724,60
Sartorius AG195,40EUR16:36+3,62+6,80208,50145,40220.411,20
Sartorius Vz.240,60EUR16:46+3,53+8,20266,90176,001.488.351,60
Serina Therapeutics Inc.1,950EUR09.07.-1,06-0,0202.340,00
Takara Holdings Inc.11,60EUR09.07.-3,42-0,4012,506,95
Teva Pharmaceut29,00EUR15:30+0,70+0,2031,6013,0017.052,00
TRANSGENE S.A.0,7600EUR16:19+7,24+0,05101,52000,65401.888,60
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.485,00EUR15:36-0,75-3,60520,40237,107.275,00
Valneva SE2,190EUR16:39-3,61-0,0825,3552,132111.098,70
Vertex428,20EUR16:28-0,71-3,05464,95313,0087.781,00