Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,43EUR18.09.+0,17+0,0426,6517,06
Agenus Inc.6,400EUR18.09.+0,74+0,0507,4502,3602.598,40
Alnylam Pharmaceuticals Inc210,80EUR18.09.+1,01+2,10425,00172,1570.196,40
Amgen336,40EUR08:00+0,22+0,75383,95230,5022.875,20
Anika Therapeutics17,20EUR08:00-2,82-0,5019,106,10
Bausch Health Companies Inc.4,952EUR18.09.+0,66+0,0326,8673,854
Bavarian Nordic28,08EUR07:30+1,37+0,3833,0922,945.335,20
Bayer48,03EUR08:15+0,27+0,1353,8625,78336.210,00
BB Biotech AG55,40EUR07:51+0,36+0,2060,9037,707.645,20
Becton, Dickinson & Co.157,15EUR07:33+0,16+0,25180,10121,501.257,20
Biofrontera AG2,360EUR07:30+0,43+0,0102,9702,200134,52
Biogen Idec189,04EUR18.09.+0,30+0,56193,80115,4558.035,28
Biomarin Pharmaceutical Inc.55,68EUR07:36+0,32+0,1861,4242,505.568,00
BioNTech84,45EUR08:08+0,66+0,55105,8068,3585.885,65
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,890EUR08:00+1,45+0,0403,8902,0201.239,81
Cerus Corp.2,300EUR18.09.+1,77+0,0403,0401,2131.000,50
Compugen Ltd.2,220EUR07:352,7001,13411,10
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,60EUR18.09.+1,29+0,2023,4012,30
Dow Inc.25,22EUR07:30-0,08-0,0237,2017,75201,76
Dr Reddy's Laboratories Ltd.10,50EUR08:0013,609,60
Dupont111,70EUR18.09.+0,59+0,66215,6487,692.234,00
Emergent Biosolutions Inc.6,020EUR18.09.+0,77+0,04511,9803,8442.871,54
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,940EUR08:14+2,09+0,0607,7522,77021.435,54
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.50,76EUR18.09.+1,37+0,6952,6728,619.289,08
GENMAB AS304,30EUR08:01+0,67+2,00306,20203,00912,90
Genus PLC24,20EUR07:3036,6022,80
Geron Corp. (Del.)1,159EUR18.09.+1,22+0,0141,6680,910
Gilead Sciences Inc.130,30EUR08:00-0,05-0,06133,0092,6444.692,90
Global Bio-Chem Technology Group Co. Ltd.0,0313EUR18.09.+11,50+0,00360,10000,0100
Halozyme Therapeutics Inc.98,84EUR07:30+0,45+0,4498,8451,503.953,60
Heidelberg Pharma2,510EUR08:00+0,82+0,0203,5402,300115,46
IDEXX Laboratories Inc.444,60EUR18.09.+0,50+2,20666,00432,505.335,20
Illumina Inc.208,55EUR07:50+0,36+0,75216,3576,383.753,90
Incyte Corp.110,00EUR07:34+0,23+0,25116,5569,683.300,00
Integra Lifescience.Hldgs Corp14,30EUR18.09.+0,76+0,1016,807,75
Ionis Pharmaceuticals Inc.39,16EUR08:00+0,52+0,2076,0039,05195,80
Johnson & Johns235,70EUR08:06+0,34+0,80242,55147,6264.110,40
Kuros Biosciences AG17,56EUR18.09.+0,68+0,1237,1017,4515.084,04
Ligand Pharmaceuticals Inc.250,00EUR18.09.+1,65+4,00290,00141,00
Lonza Group AG579,60EUR07:30+0,62+3,60639,60499,002.898,00
Medigene AG0,0050EUR07:000,07960,0048
Merck KGaA130,10EUR08:00+0,85+1,10148,60100,7037.078,50
Myriad Genetics Inc.3,461EUR08:01+0,72+0,0247,2002,43410,38
Nektar Therapeutics58,72EUR18.09.-0,34-0,2091,4028,407.927,20
Neurocrine Biosciences Inc.126,95EUR18.09.+0,12+0,15162,70103,356.982,25
Novartis122,28EUR08:05+0,08+0,10144,30103,0250.257,08
Novozymes A/S57,54EUR08:13+0,77+0,4462,1845,15805,56
Pfizer24,01EUR08:17+0,04+0,0125,1120,14112.535,44
Pledpharma AB0,6560EUR08:08-6,42-0,04500,76100,3190
Qiagen37,75EUR08:11+0,59+0,2249,5027,6011.702,50
Regeneron Pharmaceuticals Inc.683,60EUR18.09.+0,35+2,40738,20456,0015.722,80
RepliGen Corp.155,80EUR18.09.+0,82+1,25157,1587,52
Roivant Sciences Ltd.35,29EUR18.09.+0,20+0,0737,8212,30211,74
Sangamo Therapeutics Inc.0,1234EUR18.09.+18,76+0,01150,64000,0641
Sanofi74,52EUR08:16+0,63+0,4790,9071,2530.329,64
Sartorius AG199,80EUR08:00+0,61+1,20208,50154,005.394,60
Sartorius Vz.248,90EUR08:10+0,32+0,80266,90189,8017.174,10
Serina Therapeutics Inc.1,820EUR18.09.+6,01+0,1104,7601,300376,74
Takara Holdings Inc.13,70EUR18.09.14,507,45493,20
Teva Pharmaceut33,80EUR18.09.-0,59-0,2034,400,01211.081,00
TRANSGENE S.A.0,8450EUR08:12-0,47-0,00401,52000,5310
United Therapeutics Corp.(Del.436,10EUR18.09.+1,03+4,40520,40348,203.488,80
Valneva SE2,862EUR08:00+1,19+0,0335,3402,03413.731,88
Vertex446,25EUR07:30+1,16+5,10484,35319,256.693,75