Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.20,38EUR25.11.+0,43+0,0922,9012,41
Agenus Inc.3,740EUR25.11.+1,60+0,0608,4543,300
Alnylam Pharmaceuticals Inc375,20EUR15:29+2,39+8,80425,00185,0021.386,40
Amgen295,60EUR16:21+0,58+1,70309,70228,95475.916,00
Anika Therapeutics8,500EUR16:1817,4006,650
Bausch Health Companies Inc.5,330EUR25.11.+1,32+0,0718,1793,7288.533,33
Bavarian Nordic25,02EUR16:12+1,83+0,4533,0917,197.480,98
Bayer30,51EUR16:20-0,98-0,3031,4218,407.068.222,04
BB Biotech AG47,45EUR16:19+0,32+0,1547,7025,8020.545,85
Becton, Dickinson & Co.168,95EUR15:45+0,03+0,05249,20140,9543.927,00
Biofrontera AG2,650EUR14:33+1,53+0,0402,9702,0302.064,35
Biogen Idec157,05EUR15:45+0,13+0,20162,0098,7872.557,10
Biomarin Pharmaceutical Inc.48,82EUR09:56-2,80-1,3669,1444,1118.307,50
BioNTech86,00EUR16:17-0,17-0,15124,6072,052.111.644,00
Biotest AG37,00EUR14:2945,6035,00111,00
BRAIN AG2,980EUR16:17+11,79+0,3104,4401,820212.286,26
Cerus Corp.1,499EUR25.11.-1,40-0,0212,0500,980553,13
Compugen Ltd.1,366EUR25.11.+0,30+0,0042,5001,098714,42
CureVac4,570EUR16:22+0,48+0,0224,9782,102584.425,31
Daiichi Sankyo CO., Ltd.19,70EUR25.11.-0,96-0,2029,8017,40
Dow Inc.20,40EUR16:18+2,00+0,4042,7117,60134.028,00
Dr Reddy's Laboratories Ltd.11,80EUR15:4215,4010,10
Dupont33,80EUR15:50+1,06+0,3681,1029,238.281,00
Emergent Biosolutions Inc.9,560EUR15:31-0,66-0,06211,5003,7156.500,80
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0285EUR15:350,23000,025032,89
Evotec5,730EUR16:12+4,49+0,2469,4755,0601.290.940,35
Exact Sciences Corp.87,52EUR14:50+0,23+0,2089,1832,677.439,20
Exelixis Inc.36,97EUR08:00+1,26+0,4745,5928,6136,97
GENMAB AS273,90EUR15:42+1,96+5,30287,00155,0030.950,70
Genus PLC28,00EUR16:18+2,94+0,8032,8016,30
Geron Corp. (Del.)0,9802EUR25.11.+1,08+0,01063,96300,91023.783,57
Gilead Sciences Inc.109,44EUR16:14-0,16-0,18112,1882,0073.981,44
Global Bio-Chem TE.HD-,100,0080EUR15:29+14,29+0,00100,01200,0040
Halozyme Therapeutics Inc.63,36EUR13:56+0,35+0,2267,2042,3831.046,40
Heidelberg Pharma2,920EUR14:29+4,71+0,1305,9402,11024.189,28
IDEXX Laboratories Inc.656,40EUR15:51-0,42-2,80666,00325,0024.286,80
Illumina Inc.111,84EUR16:16+0,09+0,10146,0061,9478.959,04
Incyte Corp.91,00EUR16:07+0,13+0,1295,0048,867.553,00
Integra Lifescience.Hldgs Corp10,30EUR25.11.+1,77+0,2025,209,50
Ionis Pharmaceuticals Inc.70,00EUR15:02+1,26+0,8870,0022,1531.150,00
Johnson & Johns178,78EUR16:19+0,19+0,34179,70128,02805.225,12
Kuros Biosciences AG32,18EUR16:22+7,27+2,1836,9615,5316.090,00
Ligand Pharmaceuticals Inc.177,00EUR25.11.+1,16+2,00189,0087,50177,00
Lonza Group AG579,80EUR16:22+0,21+1,20656,60501,00
Medigene AG0,0348EUR15:09+18,11+0,00462,12650,02563.021,27
Merck KGaA115,45EUR16:07+0,09+0,10154,45100,651.316.476,35
Myriad Genetics Inc.7,050EUR25.11.-0,74-0,05016,1003,30063,45
Nektar Therapeutics54,00EUR15:41+1,96+1,0057,005,9918.576,00
Neurocrine Biosciences Inc.121,30EUR25.11.+5,47+6,75148,3077,486.186,30
Novartis112,96EUR16:22+0,57+0,64114,9287,3720.106,88
Novonesis A/S53,46EUR14:45-0,56-0,3065,7249,469.408,96
Pfizer22,19EUR16:19-0,11-0,0326,5318,701.264.522,82
Pledpharma AB0,3720EUR16:19-12,78-0,0545
Qiagen41,92EUR16:11+0,41+0,1747,3132,25215.888,00
Regeneron Pharmaceuticals Inc.676,00EUR16:13+0,09+0,60757,00416,90348.140,00
RepliGen Corp.149,85EUR25.11.+0,03+0,05170,0095,802.247,75
Roivant Sciences Ltd.17,63EUR25.11.+0,31+0,0618,457,97
Sangamo Therapeutics Inc.0,3685EUR12:36+3,25+0,01163,30050,32825.127,31
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi86,20EUR16:17-0,78-0,68110,8676,40380.142,00
Sartorius AG188,00EUR15:32+0,86+1,60229,50136,00326.932,00
Sartorius Vz.241,00EUR15:55-0,41-1,00292,10165,001.107.877,00
Serina Therapeutics Inc.3,180EUR25.11.+0,59+0,0206,8000,392
Takara Holdings Inc.7,950EUR25.11.-0,61-0,05010,5006,900
Teva Pharmaceut22,60EUR16:18+5,61+1,2022,7011,05363.385,40
TRANSGENE S.A.1,305EUR08:45-2,61-0,0351,5200,5283.901,95
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.419,40EUR10:12-0,52-2,20420,10236,505.871,60
Valneva SE4,006EUR16:12+6,29+0,2365,3551,724796.865,51
Vertex370,60EUR16:15-0,07-0,25477,35313,0028.165,60