71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,43 | +0,08 | 24,06 | 17,06 | 1.018,87 | |
| Agenus Inc. | 2,760EUR | 11.06. | +0,69 | +0,020 | ||||
| Alnylam Pharmaceuticals Inc | 253,10EUR | 13:00 | +1,53 | +3,80 | 425,00 | 241,90 | 18.476,30 | |
| Amgen | 307,40EUR | 13:48 | +0,82 | +2,50 | 333,30 | 228,95 | 170.299,60 | |
| Anika Therapeutics | 12,20EUR | 14:16 | -1,61 | -0,20 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,614EUR | 11.06. | +1,10 | +0,048 | 7,499 | 4,214 | ||
| Bavarian Nordic | 24,60EUR | 14:13 | -1,29 | -0,32 | 33,09 | 21,92 | 15.768,60 | |
| Bayer | 35,92EUR | 14:20 | +0,34 | +0,12 | 49,93 | 24,82 | 2.320.611,60 | |
| BB Biotech AG | 47,05EUR | 13:54 | +0,54 | +0,25 | 53,60 | 30,90 | 296.744,35 | |
| Becton, Dickinson & Co. | 128,35EUR | 13:25 | +0,83 | +1,05 | 180,10 | 121,50 | 62.634,80 | |
| Biofrontera AG | 2,670EUR | 11.06. | +0,41 | +0,010 | 2,970 | 2,130 | 114,81 | |
| Biogen Idec | 173,06EUR | 09:57 | +0,50 | +0,86 | 189,86 | 103,55 | 24.747,58 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 11.06. | +0,27 | +0,13 | 56,38 | 42,50 | 9.014,60 | |
| BioNTech | 76,45EUR | 14:18 | -0,91 | -0,70 | 105,80 | 68,35 | 914.342,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,890EUR | 13:14 | +5,66 | +0,150 | 3,890 | 1,820 | 15.409,48 | |
| Cerus Corp. | 2,180EUR | 11.06. | +1,82 | +0,040 | 2,600 | 0,980 | 636,56 | |
| Compugen Ltd. | 1,720EUR | 11.06. | +1,16 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 12,70EUR | 11.06. | 23,40 | 12,30 | ||||
| Dow Inc. | 28,71EUR | 13:48 | -0,66 | -0,19 | 37,20 | 17,60 | 32.700,69 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 08:19 | +1,79 | +0,20 | 13,70 | 10,10 | ||
| Dupont | 40,84EUR | 11:38 | +0,64 | +0,26 | 71,88 | 29,23 | 5.840,12 | |
| Emergent Biosolutions Inc. | 7,225EUR | 11:28 | +0,63 | +0,045 | 11,980 | 4,849 | 260,10 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,730EUR | 14:13 | +0,47 | +0,022 | 7,848 | 4,001 | 273.252,10 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,80EUR | 10:10 | -0,56 | -0,26 | 46,80 | 28,61 | 1.497,44 | |
| GENMAB AS | 217,00EUR | 13:51 | -0,32 | -0,70 | 306,20 | 171,45 | 7.161,00 | |
| Genus PLC | 25,20EUR | 14:14 | +1,61 | +0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 0,9958EUR | 11.06. | +2,33 | +0,0224 | 1,6680 | 0,9102 | 1.742,65 | |
| Gilead Sciences Inc. | 109,22EUR | 13:58 | +0,91 | +0,98 | 132,16 | 90,01 | 135.432,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 61,70EUR | 12:20 | +0,82 | +0,50 | 69,24 | 43,55 | 21.163,10 | |
| Heidelberg Pharma | 2,580EUR | 11:29 | 5,120 | 2,320 | 4.414,38 | |||
| IDEXX Laboratories Inc. | 481,00EUR | 11.06. | +0,71 | +3,40 | 666,00 | 441,10 | 8.177,00 | |
| Illumina Inc. | 143,94EUR | 12:02 | +0,96 | +1,38 | 152,16 | 74,24 | 12.666,72 | |
| Incyte Corp. | 93,08EUR | 08:01 | -0,06 | -0,06 | 95,72 | 57,02 | 93,08 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 11.06. | +0,67 | +0,10 | 14,90 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 63,22EUR | 11.06. | +0,44 | +0,28 | 73,86 | 30,08 | 2.086,26 | |
| Johnson & Johns | 205,95EUR | 14:16 | +0,19 | +0,40 | 214,60 | 128,62 | 292.037,10 | |
| Kuros Biosciences AG | 22,48EUR | 13:35 | -3,66 | -0,84 | 37,10 | 20,00 | 17.781,68 | |
| Ligand Pharmaceuticals Inc. | 222,00EUR | 11:15 | +0,93 | +2,00 | 226,00 | 97,50 | 6.660,00 | |
| Lonza Group AG | 533,20EUR | 14:13 | -1,88 | -10,20 | 638,00 | 499,00 | 11.197,20 | |
| Medigene AG | 0,0200EUR | 12:45 | +12,79 | +0,0022 | 0,1765 | 0,0100 | 2.255,00 | |
| Merck KGaA | 134,20EUR | 14:17 | -1,29 | -1,75 | 140,25 | 100,65 | 400.721,20 | |
| Myriad Genetics Inc. | 4,046EUR | 11.06. | +0,71 | +0,028 | 7,200 | 3,022 | 20,23 | |
| Nektar Therapeutics | 50,30EUR | 08:55 | +0,20 | +0,10 | 91,40 | 7,24 | 150,90 | |
| Neurocrine Biosciences Inc. | 141,75EUR | 13:14 | -0,43 | -0,60 | 145,80 | 103,35 | 10.631,25 | |
| Novartis | 132,72EUR | 14:18 | +0,38 | +0,50 | 144,30 | 96,42 | 538.577,76 | |
| Novozymes A/S | 51,52EUR | 13:17 | -0,50 | -0,26 | 65,72 | 45,15 | 129.521,28 | |
| Pfizer | 22,67EUR | 14:14 | +0,24 | +0,06 | 24,92 | 19,98 | 528.593,13 | |
| Pledpharma AB | 0,4600EUR | 14:16 | +0,44 | +0,0020 | 0,6360 | 0,3190 | ||
| Qiagen | 32,02EUR | 14:04 | -0,11 | -0,04 | 49,50 | 27,60 | 74.434,88 | |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 11.06. | +0,23 | +1,20 | 701,00 | 440,00 | 14.823,20 | |
| RepliGen Corp. | 114,75EUR | 10:22 | +0,09 | +0,10 | 150,05 | 87,52 | 15.032,25 | |
| Roivant Sciences Ltd. | 24,66EUR | 11.06. | -0,20 | -0,05 | 27,67 | 9,25 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 11.06. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,15EUR | 14:14 | -0,26 | -0,20 | 90,90 | 71,84 | 364.301,60 | |
| Sartorius AG | 181,80EUR | 14:14 | -1,41 | -2,60 | 208,50 | 145,40 | 24.543,00 | |
| Sartorius Vz. | 230,50EUR | 14:16 | -1,33 | -3,10 | 266,90 | 176,00 | 62.235,00 | |
| Serina Therapeutics Inc. | 1,470EUR | 11.06. | -3,92 | -0,060 | ||||
| Takara Holdings Inc. | 11,50EUR | 11.06. | -1,68 | -0,20 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 30,20EUR | 12:50 | +0,68 | +0,20 | 31,60 | 13,00 | 3.805,20 | |
| TRANSGENE S.A. | 0,7660EUR | 14:13 | +4,50 | +0,0330 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 474,40EUR | 11.06. | +0,79 | +3,70 | 520,40 | 237,10 | 1.423,20 | |
| Valneva SE | 2,234EUR | 14:18 | -1,97 | -0,045 | 5,355 | 2,132 | 119.532,40 | |
| Vertex | 382,90EUR | 14:02 | +1,24 | +4,70 | 435,00 | 313,00 | 9.955,40 |