70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +1,77 | +0,44 | 26,00 | 17,06 | 3.814,50 | |
| Agenus Inc. | 6,700EUR | 18:25 | +9,45 | +0,600 | 7,450 | 2,360 | 3.350,00 | |
| Alnylam Pharmaceuticals Inc | 202,40EUR | 20:24 | +3,94 | +7,65 | 425,00 | 172,15 | 291.051,20 | |
| Amgen | 375,45EUR | 21:53 | +1,53 | +5,65 | 379,90 | 228,95 | 581.947,50 | |
| Anika Therapeutics | 18,40EUR | 21:59 | +3,93 | +0,70 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,750EUR | 20.08. | -5,30 | -0,305 | 6,867 | 3,854 | 931,50 | |
| Bavarian Nordic | 28,12EUR | 21:49 | +9,59 | +2,44 | 33,09 | 22,94 | 1.238.404,80 | |
| Bayer | 47,90EUR | 21:57 | -0,70 | -0,34 | 53,86 | 25,78 | 5.151.118,10 | |
| BB Biotech AG | 59,70EUR | 21:31 | +0,85 | +0,50 | 59,80 | 34,05 | 606.969,90 | |
| Becton, Dickinson & Co. | 163,65EUR | 20:23 | +2,59 | +4,15 | 180,10 | 121,50 | 45.003,75 | |
| Biofrontera AG | 2,330EUR | 19:45 | +0,87 | +0,020 | 2,970 | 2,200 | 1.600,71 | |
| Biogen Idec | 186,02EUR | 21:07 | +1,36 | +2,48 | 192,50 | 112,50 | 57.852,22 | |
| Biomarin Pharmaceutical Inc. | 58,02EUR | 16:38 | -1,25 | -0,72 | 61,42 | 42,50 | 3.945,36 | |
| BioNTech | 99,80EUR | 21:58 | +5,07 | +4,80 | 105,80 | 68,35 | 24.196.410,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 21:38 | -2,93 | -0,080 | 3,890 | 2,000 | 37.508,40 | |
| Cerus Corp. | 2,420EUR | 11:38 | +0,85 | +0,020 | 3,040 | 0,980 | 968,00 | |
| Compugen Ltd. | 2,340EUR | 16:59 | -0,89 | -0,020 | 2,700 | 1,134 | 643,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:10 | -0,68 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 28,15EUR | 20:07 | -1,71 | -0,48 | 37,20 | 17,75 | 38.340,30 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 21:59 | 13,60 | 9,65 | ||||
| Dupont | 120,08EUR | 20.08. | -0,10 | -0,12 | 215,64 | 87,69 | 600,40 | |
| Emergent Biosolutions Inc. | 4,300EUR | 21:22 | +5,57 | +0,228 | 11,980 | 3,844 | 5.375,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,398EUR | 21:31 | -0,59 | -0,020 | 7,752 | 3,192 | 792.964,08 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,50EUR | 21:35 | +2,32 | +1,05 | 50,55 | 28,61 | 11.392,50 | |
| GENMAB AS | 285,00EUR | 20:00 | -0,77 | -2,20 | 306,20 | 203,00 | 60.135,00 | |
| Genus PLC | 26,20EUR | 17:45 | +1,55 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,314EUR | 18:15 | -1,41 | -0,019 | 1,668 | 0,910 | 4.925,63 | |
| Gilead Sciences Inc. | 125,44EUR | 20:37 | +2,00 | +2,46 | 132,16 | 92,64 | 151.782,40 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0328EUR | 15:25 | +1,55 | +0,0005 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 92,30EUR | 19:47 | +2,35 | +2,12 | 92,96 | 51,50 | 23.813,40 | |
| Heidelberg Pharma | 2,520EUR | 17:40 | 4,680 | 2,320 | 27.591,48 | |||
| IDEXX Laboratories Inc. | 476,30EUR | 18:41 | +2,43 | +11,30 | 666,00 | 449,20 | 36.675,10 | |
| Illumina Inc. | 187,74EUR | 21:54 | +3,15 | +5,74 | 188,78 | 76,38 | 131.418,00 | |
| Incyte Corp. | 110,00EUR | 21:09 | +0,78 | +0,85 | 116,55 | 69,68 | 131.890,00 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 20.08. | +1,43 | +0,20 | 16,80 | 7,75 | 491,70 | |
| Ionis Pharmaceuticals Inc. | 51,78EUR | 16:13 | +1,76 | +0,88 | 76,00 | 35,92 | 2.019,42 | |
| Johnson & Johns | 232,30EUR | 21:40 | +1,25 | +2,85 | 241,60 | 147,50 | 947.319,40 | |
| Kuros Biosciences AG | 23,02EUR | 19:55 | -5,72 | -1,40 | 37,10 | 19,18 | 13.075,36 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 08:07 | +0,83 | +2,00 | 290,00 | 135,00 | 488,00 | |
| Lonza Group AG | 633,40EUR | 20:41 | +1,18 | +7,40 | 639,60 | 499,00 | 37.370,60 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | 3,68 | |||
| Merck KGaA | 138,00EUR | 21:43 | -0,36 | -0,50 | 148,60 | 100,70 | 736.782,00 | |
| Myriad Genetics Inc. | 2,784EUR | 20:04 | -0,11 | -0,003 | 7,200 | 2,434 | 30.206,40 | |
| Nektar Therapeutics | 63,44EUR | 18:37 | -0,41 | -0,26 | 91,40 | 22,60 | 3.172,00 | |
| Neurocrine Biosciences Inc. | 132,20EUR | 20:31 | -0,08 | -0,10 | 162,70 | 103,35 | 23.135,00 | |
| Novartis | 136,22EUR | 21:10 | +1,54 | +2,06 | 144,30 | 102,40 | 739.402,16 | |
| Novozymes A/S | 60,30EUR | 20:11 | -0,30 | -0,18 | 62,00 | 45,15 | 62.591,40 | |
| Pfizer | 24,00EUR | 21:54 | +0,93 | +0,22 | 24,92 | 20,13 | 2.825.280,00 | |
| Pledpharma AB | 0,6230EUR | 21:58 | +8,73 | +0,0500 | 0,6420 | 0,3190 | ||
| Qiagen | 37,83EUR | 21:45 | -1,49 | -0,57 | 49,50 | 27,60 | 378.703,90 | |
| Regeneron Pharmaceuticals Inc. | 715,30EUR | 21:30 | +1,12 | +7,90 | 725,70 | 456,00 | 67.953,50 | |
| RepliGen Corp. | 153,80EUR | 20:44 | +1,24 | +1,90 | 157,00 | 87,52 | 75.823,40 | |
| Roivant Sciences Ltd. | 31,35EUR | 17:36 | -1,47 | -0,46 | 32,68 | 10,08 | 4.921,95 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 20.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 78,44EUR | 21:51 | +1,16 | +0,90 | 90,90 | 71,25 | 1.145.694,64 | |
| Sartorius AG | 194,80EUR | 20:55 | -0,91 | -1,80 | 208,50 | 152,80 | 68.959,20 | |
| Sartorius Vz. | 245,70EUR | 21:55 | -0,69 | -1,70 | 266,90 | 186,20 | 609.090,30 | |
| Serina Therapeutics Inc. | 2,240EUR | 08:54 | +6,25 | +0,140 | 6,800 | 1,300 | 4,48 | |
| Takara Holdings Inc. | 11,50EUR | 20.08. | 12,50 | 7,45 | ||||
| Teva Pharmaceut | 32,10EUR | 21:29 | +1,60 | +0,50 | 32,40 | 15,30 | 244.602,00 | |
| TRANSGENE S.A. | 0,7440EUR | 17:45 | -3,75 | -0,0290 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 443,10EUR | 19:30 | -1,56 | -6,90 | 520,40 | 255,00 | 11.520,60 | |
| Valneva SE | 2,945EUR | 21:43 | -0,07 | -0,002 | 5,340 | 2,034 | 376.818,64 | |
| Vertex | 468,90EUR | 21:47 | +1,50 | +6,95 | 474,95 | 319,25 | 137.856,60 |