71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,24EUR | 07.08. | +2,32 | +0,57 | 25,25 | 17,06 | ||
| Agenus Inc. | 6,150EUR | 07.08. | -6,25 | -0,400 | 7,450 | 2,360 | 19.409,40 | |
| Alnylam Pharmaceuticals Inc | 188,15EUR | 07.08. | +1,10 | +2,05 | 425,00 | 172,15 | 176.484,70 | |
| Amgen | 355,85EUR | 07.08. | +1,16 | +4,05 | 361,00 | 228,95 | 935.173,80 | |
| Anika Therapeutics | 18,30EUR | 07.08. | +5,78 | +1,00 | 18,40 | 6,10 | ||
| Bausch Health Companies Inc. | 5,300EUR | 07.08. | +5,75 | +0,290 | 7,499 | 3,854 | 1.590,00 | |
| Bavarian Nordic | 23,48EUR | 07.08. | +1,03 | +0,24 | 33,09 | 22,94 | 7.137,92 | |
| Bayer | 49,77EUR | 07.08. | +1,20 | +0,59 | 53,86 | 25,33 | 8.756.334,72 | |
| BB Biotech AG | 55,40EUR | 07.08. | +0,91 | +0,50 | 57,40 | 32,35 | 266.640,20 | |
| Becton, Dickinson & Co. | 151,55EUR | 07.08. | -0,42 | -0,65 | 180,10 | 121,50 | 32.431,70 | |
| Biofrontera AG | 2,490EUR | 07.08. | +0,41 | +0,010 | 2,970 | 2,200 | 348,60 | |
| Biogen Idec | 178,40EUR | 07.08. | +0,38 | +0,68 | 192,50 | 109,05 | 34.609,60 | |
| Biomarin Pharmaceutical Inc. | 55,12EUR | 07.08. | +3,42 | +1,82 | 56,00 | 42,50 | 13.890,24 | |
| BioNTech | 80,80EUR | 07.08. | +2,28 | +1,80 | 105,80 | 68,35 | 3.510.598,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 07.08. | +0,37 | +0,010 | 3,890 | 1,920 | 15.987,78 | |
| Cerus Corp. | 2,020EUR | 07.08. | +1,52 | +0,030 | 3,040 | 0,980 | 175,74 | |
| Compugen Ltd. | 2,020EUR | 07.08. | +4,08 | +0,080 | 2,700 | 1,134 | 202,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,90EUR | 07.08. | 23,40 | 12,30 | ||||
| Dow Inc. | 25,41EUR | 07.08. | -3,52 | -0,92 | 37,20 | 17,60 | 278.493,60 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 07.08. | 13,60 | 9,65 | ||||
| Dupont | 125,80EUR | 07.08. | -1,35 | -1,68 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 4,340EUR | 07.08. | -8,62 | -0,392 | 11,980 | 4,340 | 15.958,18 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,500EUR | 07.08. | +1,45 | +0,050 | 7,752 | 3,192 | 1.184.792,00 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,00EUR | 07.08. | +3,28 | +1,48 | 50,55 | 28,61 | 73.876,00 | |
| GENMAB AS | 268,90EUR | 07.08. | +3,71 | +9,60 | 306,20 | 179,65 | 221.035,80 | |
| Genus PLC | 26,20EUR | 07.08. | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,375EUR | 07.08. | -4,86 | -0,064 | 1,668 | 0,910 | 2.314,66 | |
| Gilead Sciences Inc. | 115,44EUR | 07.08. | +1,41 | +1,60 | 132,16 | 92,64 | 117.056,16 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0326EUR | 07.08. | +5,14 | +0,0016 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 88,90EUR | 07.08. | +19,02 | +14,06 | 88,90 | 51,50 | 248.386,60 | |
| Heidelberg Pharma | 2,490EUR | 07.08. | -1,63 | -0,040 | 4,680 | 2,320 | 20.886,12 | |
| IDEXX Laboratories Inc. | 509,60EUR | 07.08. | -0,86 | -4,40 | 666,00 | 449,20 | 38.729,60 | |
| Illumina Inc. | 162,12EUR | 07.08. | -3,30 | -5,54 | 179,06 | 76,38 | 57.066,24 | |
| Incyte Corp. | 104,10EUR | 07.08. | +1,52 | +1,55 | 116,55 | 66,94 | 5.621,40 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 07.08. | +0,68 | +0,10 | 16,80 | 7,75 | 149,00 | |
| Ionis Pharmaceuticals Inc. | 48,20EUR | 07.08. | +3,49 | +1,64 | 76,00 | 35,45 | 49.935,20 | |
| Johnson & Johns | 223,30EUR | 07.08. | +0,52 | +1,15 | 241,60 | 146,52 | 821.744,00 | |
| Kuros Biosciences AG | 25,16EUR | 07.08. | +2,45 | +0,60 | 37,10 | 19,18 | 8.931,80 | |
| Ligand Pharmaceuticals Inc. | 252,00EUR | 07.08. | -2,34 | -6,00 | 290,00 | 115,00 | 12.600,00 | |
| Lonza Group AG | 612,40EUR | 07.08. | +1,59 | +9,60 | 639,60 | 499,00 | 34.906,80 | |
| Medigene AG | 0,0070EUR | 07.08. | 0,0996 | 0,0048 | 5,53 | |||
| Merck KGaA | 144,00EUR | 07.08. | -1,31 | -1,90 | 148,60 | 100,70 | 803.664,00 | |
| Myriad Genetics Inc. | 2,800EUR | 07.08. | +2,18 | +0,059 | 7,200 | 2,434 | 646,80 | |
| Nektar Therapeutics | 66,00EUR | 07.08. | +3,50 | +2,22 | 91,40 | 19,60 | 4.356,00 | |
| Neurocrine Biosciences Inc. | 142,70EUR | 07.08. | +1,88 | +2,60 | 162,70 | 103,35 | 6.564,20 | |
| Novartis | 135,90EUR | 07.08. | +1,87 | +2,48 | 144,30 | 99,02 | 858.480,30 | |
| Novozymes A/S | 57,00EUR | 07.08. | +1,28 | +0,72 | 57,76 | 45,15 | 58.140,00 | |
| Pfizer | 23,10EUR | 07.08. | +1,85 | +0,42 | 24,92 | 20,13 | 2.819.539,80 | |
| Pledpharma AB | 0,6070EUR | 07.08. | +3,76 | +0,0220 | 0,6360 | 0,3190 | ||
| Qiagen | 36,42EUR | 07.08. | +1,22 | +0,44 | 49,50 | 27,60 | 392.808,61 | |
| Regeneron Pharmaceuticals Inc. | 675,00EUR | 07.08. | +1,24 | +8,30 | 701,00 | 456,00 | 24.300,00 | |
| RepliGen Corp. | 141,40EUR | 07.08. | +2,45 | +3,35 | 150,05 | 87,52 | 6.645,80 | |
| Roivant Sciences Ltd. | 31,38EUR | 07.08. | +3,15 | +0,95 | 32,68 | 9,75 | 5.240,46 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 07.08. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,42EUR | 07.08. | +0,73 | +0,55 | 90,90 | 71,25 | 1.432.753,74 | |
| Sartorius AG | 188,80EUR | 07.08. | +1,50 | +2,80 | 208,50 | 145,80 | 226.748,80 | |
| Sartorius Vz. | 231,40EUR | 07.08. | +1,18 | +2,70 | 266,90 | 177,95 | 329.745,00 | |
| Serina Therapeutics Inc. | 1,880EUR | 07.08. | +2,00 | +0,040 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,60EUR | 07.08. | -4,39 | -0,50 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 30,30EUR | 07.08. | +1,34 | +0,40 | 31,60 | 13,80 | 216.251,10 | |
| TRANSGENE S.A. | 0,6450EUR | 07.08. | +0,62 | +0,0040 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 459,60EUR | 07.08. | +0,94 | +4,30 | 520,40 | 253,70 | 62.505,60 | |
| Valneva SE | 2,291EUR | 07.08. | +3,09 | +0,068 | 5,355 | 2,034 | 299.403,92 | |
| Vertex | 428,40EUR | 07.08. | +2,14 | +8,90 | 464,95 | 313,00 | 114.811,20 |