71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,49EUR | 09:31 | -0,69 | -0,14 | 24,06 | 12,41 | 19,49 | |
| Agenus Inc. | 2,580EUR | 09:57 | +0,78 | +0,020 | 8,454 | 2,360 | 51,60 | |
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:47 | -0,29 | -0,80 | 425,00 | 185,00 | 12.582,00 | |
| Amgen | 319,95EUR | 10:29 | -0,48 | -1,55 | 325,15 | 228,95 | 103.663,80 | |
| Anika Therapeutics | 8,700EUR | 08:19 | -1,14 | -0,100 | 17,300 | 6,100 | ||
| Bausch Health Companies Inc. | 4,950EUR | 09:05 | -3,68 | -0,191 | 7,499 | 3,728 | 1.980,00 | |
| Bavarian Nordic | 26,02EUR | 09:34 | +0,35 | +0,09 | 33,09 | 17,19 | 4.787,68 | |
| Bayer | 45,55EUR | 10:56 | +0,41 | +0,19 | 49,93 | 18,65 | 19.745.241,75 | |
| BB Biotech AG | 50,30EUR | 10:54 | -0,20 | -0,10 | 111.917,50 | |||
| Becton, Dickinson & Co. | 152,80EUR | 10:19 | -1,29 | -2,00 | 221,20 | 140,95 | 44.312,00 | |
| Biofrontera AG | 2,800EUR | 09:54 | -1,50 | -0,040 | 2,970 | 2,030 | 4.300,80 | |
| Biogen Idec | 162,40EUR | 10:49 | -1,01 | -1,65 | 170,75 | 98,78 | 17.214,40 | |
| Biomarin Pharmaceutical Inc. | 52,28EUR | 09:31 | -0,80 | -0,42 | 69,14 | 43,80 | 627,36 | |
| BioNTech | 91,10EUR | 10:53 | -0,38 | -0,35 | 117,00 | 72,05 | 559.809,50 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,280EUR | 10:53 | +2,33 | +0,050 | 3,890 | 1,820 | 5.104,92 | |
| Cerus Corp. | 2,032EUR | 18.02. | +0,39 | +0,008 | 2,520 | 0,980 | 304,80 | |
| Compugen Ltd. | 1,398EUR | 18.02. | -0,28 | -0,004 | 2,105 | 1,098 | 699,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:13 | -2,53 | -0,40 | 24,40 | 14,60 | ||
| Dow Inc. | 26,70EUR | 10:51 | 38,50 | 17,60 | 35.778,00 | |||
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 07:58 | +0,85 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 43,38EUR | 18.02. | -0,32 | -0,14 | 78,99 | 29,23 | 69.963,88 | |
| Emergent Biosolutions Inc. | 9,116EUR | 18.02. | -0,35 | -0,032 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 10:03 | +5.900,00 | +0,0295 | 0,1200 | 0,0200 | ||
| Evotec | 6,216EUR | 10:53 | +1,34 | +0,082 | 9,045 | 4,909 | 425.423,04 | |
| Exact Sciences Corp. | 87,04EUR | 09:31 | -0,59 | -0,52 | 89,18 | 32,67 | 87,04 | |
| Exelixis Inc. | 38,39EUR | 10:01 | 45,59 | 28,61 | 4.222,90 | |||
| GENMAB AS | 245,20EUR | 10:45 | -0,73 | -1,80 | 306,20 | 155,00 | 12.750,40 | |
| Genus PLC | 35,00EUR | 10:45 | -1,13 | -0,40 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,604EUR | 10:41 | -0,84 | -0,014 | 2,501 | 0,910 | 6.257,20 | |
| Gilead Sciences Inc. | 128,94EUR | 10:29 | -0,88 | -1,14 | 132,16 | 82,00 | 37.134,72 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 62,38EUR | 10:00 | +0,39 | +0,24 | 69,24 | 42,38 | 8.795,58 | |
| Heidelberg Pharma | 2,980EUR | 10:43 | +4,18 | +0,120 | 5,940 | 2,310 | 61.173,44 | |
| IDEXX Laboratories Inc. | 536,20EUR | 09:30 | -0,26 | -1,40 | 666,00 | 325,00 | 11.796,40 | |
| Illumina Inc. | 102,20EUR | 10:03 | -0,30 | -0,30 | 132,20 | 61,94 | 5.212,20 | |
| Incyte Corp. | 84,00EUR | 09:56 | -0,32 | -0,28 | 95,72 | 48,86 | 59.136,00 | |
| Integra Lifescience.Hldgs Corp | 10,00EUR | 10:52 | 23,60 | 9,10 | 120,00 | |||
| Ionis Pharmaceuticals Inc. | 70,26EUR | 18.02. | -0,60 | -0,42 | 73,86 | 22,15 | 3.794,04 | |
| Johnson & Johns | 207,15EUR | 10:52 | -0,10 | -0,20 | 208,10 | 128,02 | 771.426,60 | |
| Kuros Biosciences AG | 28,16EUR | 09:17 | +2,51 | +0,70 | 28,16 | |||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 18.02. | 189,00 | 87,50 | 4.710,00 | |||
| Lonza Group AG | 590,20EUR | 10:41 | +1,10 | +6,40 | 6.492,20 | |||
| Medigene AG | 0,0402EUR | 09:29 | +17,54 | +0,0060 | 1,7646 | 0,0206 | 11,94 | |
| Merck KGaA | 128,10EUR | 10:53 | +0,27 | +0,35 | 143,50 | 100,65 | 391.986,00 | |
| Myriad Genetics Inc. | 3,840EUR | 18.02. | +1,09 | +0,040 | 14,800 | 3,300 | ||
| Nektar Therapeutics | 60,50EUR | 10:50 | -0,81 | -0,50 | 64,00 | 5,99 | 17.605,50 | |
| Neurocrine Biosciences Inc. | 109,90EUR | 09:35 | -0,78 | -0,85 | 139,75 | 77,48 | 1.538,60 | |
| Novartis | 139,74EUR | 10:51 | +0,01 | +0,02 | 211.706,10 | |||
| Novonesis A/S | 51,68EUR | 10:32 | +0,04 | +0,02 | 65,72 | 49,46 | 5.839,84 | |
| Pfizer | 23,18EUR | 10:52 | -0,37 | -0,09 | 25,73 | 18,70 | 341.464,58 | |
| Pledpharma AB | 0,4330EUR | 10:54 | +5,10 | +0,0210 | 0,6290 | 0,2555 | ||
| Qiagen | 41,28EUR | 10:38 | -0,24 | -0,10 | 49,50 | 33,94 | 34.877,38 | |
| Regeneron Pharmaceuticals Inc. | 668,00EUR | 09:30 | -1,37 | -9,20 | 702,40 | 416,90 | 33.400,00 | |
| RepliGen Corp. | 114,40EUR | 18.02. | 158,55 | 95,80 | ||||
| Roivant Sciences Ltd. | 23,54EUR | 18.02. | -0,56 | -0,13 | 23,58 | 7,97 | 4.708,00 | |
| Sangamo Therapeutics Inc. | 0,3041EUR | 09:31 | +1,37 | +0,0041 | 1,1030 | 0,2954 | 388,34 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,79EUR | 10:53 | +0,63 | +0,49 | 110,86 | 76,40 | 302.396,02 | |
| Sartorius AG | 190,60EUR | 10:20 | +0,64 | +1,20 | 208,50 | 136,00 | 30.114,80 | |
| Sartorius Vz. | 231,90EUR | 10:51 | +0,30 | +0,70 | 266,90 | 165,00 | 191.781,30 | |
| Serina Therapeutics Inc. | 1,380EUR | 18.02. | +1,45 | +0,020 | 6,800 | 0,392 | 27,60 | |
| Takara Holdings Inc. | 9,050EUR | 18.02. | -0,58 | -0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,80EUR | 10:47 | -0,70 | -0,20 | 31,60 | 11,05 | 35.395,20 | |
| TRANSGENE S.A. | 0,8340EUR | 10:53 | +4,25 | +0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 403,30EUR | 09:31 | +0,07 | +0,30 | 443,20 | 236,50 | 403,30 | |
| Valneva SE | 4,826EUR | 10:48 | +4,47 | +0,208 | 5,355 | 2,200 | 666.480,25 | |
| Vertex | 395,75EUR | 10:52 | -0,50 | -2,00 | 477,35 | 313,00 | 4.749,00 |