Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,00EUR08:40+0,51+0,1124,1117,06660,00
Agenus Inc.5,100EUR17:50+12,97+0,6207,4502,3603.060,00
Alnylam Pharmaceuticals Inc232,90EUR17:05+1,25+2,90425,00231,3030.509,90
Amgen323,40EUR18:44+1,02+3,25333,30228,95464.079,00
Anika Therapeutics13,00EUR19:3614,306,10
Bausch Health Companies Inc.3,988EUR22.07.-0,61-0,0247,4993,90096.130,74
Bavarian Nordic23,70EUR19:11-1,84-0,4433,0922,9410.973,10
Bayer46,28EUR19:33-0,71-0,3353,8624,824.660.442,28
BB Biotech AG53,20EUR19:37-0,37-0,2056,8032,35243.390,00
Becton, Dickinson & Co.133,95EUR18:52+0,04+0,05180,10121,5049.293,60
Biofrontera AG2,600EUR15:54-1,64-0,0402,9702,200889,20
Biogen Idec177,54EUR18:51+2,27+3,92192,50108,005.858,82
Biomarin Pharmaceutical Inc.51,64EUR16:46+0,70+0,3656,3842,502.582,00
BioNTech80,95EUR19:30+0,44+0,35105,8068,351.064.978,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,800EUR16:55+0,73+0,0203,8901,9208.150,80
Cerus Corp.2,540EUR18:04-1,54-0,0403,0400,9807.112,00
Compugen Ltd.2,040EUR22.07.-1,92-0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,60EUR22.07.-0,70-0,1023,4012,30
Dow Inc.27,53EUR19:27+0,26+0,0737,2017,60118.957,13
Dr Reddy's Laboratories Ltd.10,10EUR19:27+3,59+0,3513,609,65
Dupont119,84EUR22.07.-1,41-1,72215,6487,69
Emergent Biosolutions Inc.6,610EUR22.07.-0,76-0,05011,9804,8493.305,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,442EUR19:35+1,00+0,0347,8483,1921.006.988,08
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,97EUR17:18+1,24+0,6050,5528,6133.789,30
GENMAB AS252,50EUR17:36+1,00+2,50306,20179,6535.855,00
Genus PLC24,60EUR19:29-1,60-0,4036,6022,80
Geron Corp. (Del.)1,303EUR19:17+3,20+0,0391,6680,9101.340,27
Gilead Sciences Inc.114,24EUR18:46132,1692,64113.440,32
Global Bio-Chem TE.HD-,100,0040EUR22.07.0,01100,0010
Halozyme Therapeutics Inc.69,16EUR16:33+3,45+2,3471,5049,7223.791,04
Heidelberg Pharma2,570EUR17:29+1,20+0,0304,7702,3201.778,44
IDEXX Laboratories Inc.472,80EUR18:49-1,11-5,30666,00449,2089.359,20
Illumina Inc.171,12EUR19:28+2,44+4,08173,8676,3840.213,20
Incyte Corp.101,25EUR15:48+0,99+1,00104,9059,765.670,00
Integra Lifescience.Hldgs Corp16,60EUR09:30-1,23-0,2016,807,7549,80
Ionis Pharmaceuticals Inc.50,20EUR16:18+3,95+1,8676,0035,4512.801,00
Johnson & Johns226,55EUR19:15+1,52+3,40235,70142,521.111.680,85
Kuros Biosciences AG22,02EUR19:28-2,13-0,4837,1019,1838.821,26
Ligand Pharmaceuticals Inc.262,00EUR15:54+1,53+4,00290,00113,0094.058,00
Lonza Group AG584,80EUR16:20+1,39+8,00639,60499,0035.672,80
Medigene AG0,0070EUR17:380,13650,00480,53
Merck KGaA138,85EUR18:00+1,31+1,80148,60100,651.073.032,80
Myriad Genetics Inc.5,352EUR22.07.+0,47+0,0237,2003,022
Nektar Therapeutics59,90EUR17:54+1,13+0,6891,4018,2013.297,80
Neurocrine Biosciences Inc.152,85EUR17:10+1,23+1,85159,95103,35317.469,45
Novartis137,40EUR19:35+1,48+2,00144,3096,42993.539,40
Novozymes A/S55,04EUR18:25-3,29-1,8660,2245,1531.537,92
Pfizer21,96EUR19:36+0,99+0,2224,9219,981.878.821,08
Pledpharma AB0,5700EUR18:19-1,38-0,00800,63600,3190
Qiagen36,38EUR19:20+1,92+0,6849,5027,60357.870,06
Regeneron Pharmaceuticals Inc.571,50EUR18:33+0,44+2,50701,00456,0021.145,50
RepliGen Corp.129,90EUR15:31-4,12-5,00150,0587,5210.521,90
Roivant Sciences Ltd.31,20EUR16:58+1,82+0,5532,689,751.185,60
Sangamo Therapeutics Inc.0,1234EUR22.07.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,61EUR19:36+0,22+0,1790,9071,251.080.813,88
Sartorius AG177,60EUR18:28-0,34-0,60208,50145,40355.555,20
Sartorius Vz.222,70EUR18:42-0,58-1,30266,90176,004.167.830,50
Serina Therapeutics Inc.1,840EUR16:36-3,74-0,0706,8001,30049.680,00
Takara Holdings Inc.11,60EUR17:40-1,72-0,2012,507,205.011,20
Teva Pharmaceut26,80EUR17:29+3,07+0,8031,6013,00407.386,80
TRANSGENE S.A.0,6830EUR18:45-0,73-0,00501,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.458,80EUR15:48+1,66+7,60520,40237,108.258,40
Valneva SE2,145EUR18:41-0,19-0,0045,3552,08176.025,24
Vertex418,25EUR18:14+1,56+6,40464,95313,0025.931,50