71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +1,89 | +0,36 | 24,06 | 12,41 | 836,00 | |
| Agenus Inc. | 3,580EUR | 14:46 | +3,47 | +0,120 | 8,454 | 2,360 | 4.038,24 | |
| Alnylam Pharmaceuticals Inc | 280,90EUR | 17:17 | +2,16 | +5,90 | 425,00 | 193,65 | 5.056,20 | |
| Amgen | 296,35EUR | 17:05 | +2,17 | +6,35 | 333,30 | 228,95 | 333.393,75 | |
| Anika Therapeutics | 13,00EUR | 17:29 | +3,17 | +0,40 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,522EUR | 16:48 | +1,97 | +0,088 | 7,499 | 3,728 | 2.125,34 | |
| Bavarian Nordic | 26,62EUR | 16:16 | +1,38 | +0,36 | 33,09 | 18,68 | 45.839,64 | |
| Bayer | 40,51EUR | 17:47 | +1,79 | +0,71 | 49,93 | 19,30 | 9.715.432,28 | |
| BB Biotech AG | 48,25EUR | 17:06 | +4,11 | +1,90 | 264.410,00 | |||
| Becton, Dickinson & Co. | 136,35EUR | 14:25 | +0,64 | +0,85 | 191,65 | 130,10 | 27.406,35 | |
| Biofrontera AG | 2,500EUR | 16:12 | -0,41 | -0,010 | 2,970 | 2,130 | 192,50 | |
| Biogen Idec | 151,46EUR | 15:36 | +0,21 | +0,32 | 170,75 | 98,78 | 14.085,78 | |
| Biomarin Pharmaceutical Inc. | 48,76EUR | 15:51 | +1,32 | +0,64 | 56,54 | 43,80 | 5.558,64 | |
| BioNTech | 78,10EUR | 17:45 | +0,97 | +0,75 | 111,00 | 68,35 | 4.577.284,80 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,360EUR | 17:07 | -2,52 | -0,060 | 3,890 | 1,820 | 17.480,52 | |
| Cerus Corp. | 1,594EUR | 07.04. | +5,81 | +0,090 | 2,520 | 0,980 | ||
| Compugen Ltd. | 2,100EUR | 14:32 | -1,02 | -0,020 | 2,100 | 1,112 | 2.205,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 07.04. | 24,40 | 14,50 | ||||
| Dow Inc. | 32,55EUR | 17:44 | -8,98 | -3,19 | 37,20 | 17,60 | 489.454,35 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 17:22 | +1,83 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 40,34EUR | 17:27 | +2,91 | +1,14 | 71,88 | 29,23 | 3.469,24 | |
| Emergent Biosolutions Inc. | 6,690EUR | 07.04. | +4,91 | +0,330 | 11,980 | 3,715 | 28.793,76 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| Evotec | 4,732EUR | 17:46 | +3,84 | +0,172 | 8,628 | 4,001 | 2.381.303,29 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,40EUR | 07:48 | 45,59 | 28,61 | 115,19 | |||
| GENMAB AS | 240,90EUR | 16:03 | +0,89 | +2,10 | 306,20 | 156,75 | 75.160,80 | |
| Genus PLC | 29,80EUR | 17:34 | +5,67 | +1,60 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,508EUR | 15:41 | -2,56 | -0,038 | 1,668 | 0,910 | 1.575,86 | |
| Gilead Sciences Inc. | 120,00EUR | 17:41 | +0,59 | +0,70 | 132,16 | 82,00 | 172.200,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,06EUR | 17:16 | +2,02 | +1,10 | 69,24 | 42,38 | 14.911,96 | |
| Heidelberg Pharma | 2,780EUR | 17:29 | 5,940 | 2,320 | 21.044,60 | |||
| IDEXX Laboratories Inc. | 508,20EUR | 17:27 | +2,67 | +13,20 | 666,00 | 325,00 | 34.557,60 | |
| Illumina Inc. | 108,20EUR | 17:14 | +0,51 | +0,56 | 132,20 | 61,94 | 20.990,80 | |
| Incyte Corp. | 80,76EUR | 16:53 | +0,50 | +0,40 | 95,72 | 48,86 | 19.220,88 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 07.04. | +5,03 | +0,400 | 16,800 | 7,750 | 280,00 | |
| Ionis Pharmaceuticals Inc. | 64,74EUR | 17:27 | +1,42 | +0,90 | 73,86 | 22,15 | 64,74 | |
| Johnson & Johns | 204,10EUR | 17:46 | -0,39 | -0,80 | 214,60 | 128,02 | 1.286.034,10 | |
| Kuros Biosciences AG | 25,78EUR | 17:08 | +6,29 | +1,52 | 116.525,60 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 07.04. | +1,15 | +2,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 556,00EUR | 16:05 | +1,02 | +5,60 | 25.576,00 | |||
| Medigene AG | 0,0260EUR | 16:55 | +0,78 | +0,0002 | 0,2870 | 0,0206 | 13,44 | |
| Merck KGaA | 113,45EUR | 17:41 | +4,17 | +4,50 | 132,25 | 100,65 | 1.914.241,85 | |
| Myriad Genetics Inc. | 4,155EUR | 16:08 | +1,59 | +0,064 | 7,200 | 3,300 | 16.620,00 | |
| Nektar Therapeutics | 63,04EUR | 17:20 | -1,45 | -0,94 | 67,90 | 5,99 | 6.240,96 | |
| Neurocrine Biosciences Inc. | 112,45EUR | 17:40 | -0,04 | -0,05 | 139,75 | 77,48 | 6.522,10 | |
| Novartis | 131,48EUR | 17:48 | +1,03 | +1,34 | 649.642,68 | |||
| Novozymes A/S | 52,36EUR | 16:53 | -2,50 | -1,34 | 65,72 | 45,15 | 12.828,20 | |
| Pfizer | 23,08EUR | 17:46 | -1,09 | -0,26 | 24,92 | 18,70 | 3.434.159,95 | |
| Pledpharma AB | 0,5040EUR | 17:41 | +2,86 | +0,0140 | 0,6290 | 0,2555 | ||
| Qiagen | 35,73EUR | 17:47 | +2,69 | +0,93 | 49,50 | 33,67 | 357.478,65 | |
| Regeneron Pharmaceuticals Inc. | 654,70EUR | 17:03 | +0,35 | +2,30 | 701,00 | 416,90 | 94.931,50 | |
| RepliGen Corp. | 100,80EUR | 07.04. | +3,97 | +3,91 | 150,05 | 95,80 | 504,00 | |
| Roivant Sciences Ltd. | 23,63EUR | 07.04. | +2,03 | +0,48 | 25,92 | 7,97 | 2.363,00 | |
| Sangamo Therapeutics Inc. | 0,2120EUR | 17:33 | -1,02 | -0,0022 | 0,7413 | 0,1860 | 68.597,05 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,72EUR | 17:44 | +0,50 | +0,40 | 98,95 | 74,93 | 1.155.748,96 | |
| Sartorius AG | 176,80EUR | 17:39 | +5,13 | +8,40 | 208,50 | 143,40 | 57.283,20 | |
| Sartorius Vz. | 222,10EUR | 17:25 | +4,98 | +10,40 | 266,90 | 174,90 | 1.719.276,10 | |
| Serina Therapeutics Inc. | 1,680EUR | 07.04. | -4,05 | -0,070 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,500EUR | 16:44 | +1,60 | +0,150 | 10,500 | 6,900 | 28,50 | |
| Teva Pharmaceut | 25,80EUR | 16:34 | +2,79 | +0,70 | 31,60 | 11,05 | 40.351,20 | |
| TRANSGENE S.A. | 0,7410EUR | 17:42 | +2,49 | +0,0180 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 504,60EUR | 11:28 | +2,53 | +12,20 | 520,40 | 236,50 | 1.513,80 | |
| Valneva SE | 2,695EUR | 17:17 | +3,52 | +0,091 | 5,355 | 2,292 | 522.490,43 | |
| Vertex | 376,90EUR | 17:32 | +2,24 | +8,25 | 449,95 | 313,00 | 89.325,30 |