Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,04EUR09:31+0,79+0,2025,2517,0625,04
Agenus Inc.5,950EUR18:17-0,83-0,0507,4502,36040.216,05
Alnylam Pharmaceuticals Inc188,85EUR17:41-0,80-1,50425,00172,15134.083,50
Amgen359,50EUR21:50+1,45+5,15361,00228,951.286.650,50
Anika Therapeutics17,70EUR21:55-2,73-0,5018,906,10
Bausch Health Companies Inc.5,330EUR07:39+2,06+0,1107,4993,854586,30
Bavarian Nordic23,54EUR18:51+0,09+0,0233,0922,9419.161,56
Bayer49,10EUR21:49-1,41-0,7053,8625,506.318.924,50
BB Biotech AG56,80EUR21:47+2,36+1,3057,4032,35591.231,20
Becton, Dickinson & Co.155,00EUR21:38+1,80+2,75180,10121,50113.305,00
Biofrontera AG2,640EUR20:46+0,41+0,0102,9702,200266,64
Biogen Idec179,38EUR20:11+0,04+0,08192,50110,0523.319,40
Biomarin Pharmaceutical Inc.59,48EUR21:43+8,36+4,6060,0042,50926.579,44
BioNTech80,50EUR21:48-0,25-0,20105,8068,352.059.029,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,820EUR20:48+4,06+0,1103,8901,92011.934,24
Cerus Corp.2,020EUR07.08.+8,00+0,1603,0400,980175,74
Compugen Ltd.2,040EUR18:28-0,98-0,0202,7001,134408,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR08:27+4,32+0,6023,4012,30
Dow Inc.26,35EUR21:52+4,40+1,1137,2017,6089.827,15
Dr Reddy's Laboratories Ltd.10,30EUR21:2213,609,65
Dupont121,96EUR15:36-0,18-0,22215,6487,695.854,08
Emergent Biosolutions Inc.3,844EUR21:35-9,00-0,37411,9803,84411.282,14
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,700EUR21:52+4,86+0,1707,7523,1921.854.499,20
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,50EUR15:47-1,79-0,8450,5528,618.742,00
GENMAB AS266,60EUR17:54-1,34-3,60306,20179,6562.117,80
Genus PLC26,60EUR19:58+1,53+0,4036,6022,80
Geron Corp. (Del.)1,300EUR18:35+2,20+0,0281,6680,9102.600,00
Gilead Sciences Inc.114,96EUR21:00-0,07-0,08132,1692,64145.654,32
Global Bio-Chem Technology Group Co. Ltd.0,0370EUR09:550,10000,0100
Halozyme Therapeutics Inc.89,24EUR21:12+1,02+0,9090,8851,5093.523,52
Heidelberg Pharma2,500EUR18:54+1,24+0,0304,6802,32030.830,00
IDEXX Laboratories Inc.517,40EUR18:55+1,86+9,40666,00449,206.726,20
Illumina Inc.166,72EUR21:26+2,15+3,48179,0676,3880.025,60
Incyte Corp.105,75EUR21:36+1,54+1,60116,5566,9424.428,25
Integra Lifescience.Hldgs Corp14,90EUR07.08.+0,68+0,1016,807,75149,00
Ionis Pharmaceuticals Inc.48,99EUR16:29+0,49+0,2476,0035,45123.944,70
Johnson & Johns226,00EUR21:47+0,72+1,60241,60147,261.041.860,00
Kuros Biosciences AG24,00EUR17:32-4,94-1,2437,1019,1825.848,00
Ligand Pharmaceuticals Inc.248,00EUR18:16+0,80+2,00290,00119,009.672,00
Lonza Group AG618,80EUR17:08+0,95+5,80639,60499,0013.613,60
Medigene AG0,0070EUR17:380,09960,00485,39
Merck KGaA143,05EUR21:41-0,10-0,15148,60100,70845.854,65
Myriad Genetics Inc.2,773EUR09:30+0,36+0,0107,2002,4342,77
Nektar Therapeutics64,90EUR07:40-1,10-0,7291,4019,601.817,20
Neurocrine Biosciences Inc.141,55EUR14:36+0,92+1,30162,70103,357.926,80
Novartis136,28EUR21:47+0,67+0,90144,3099,61847.661,60
Novozymes A/S56,30EUR19:38-1,37-0,7857,7645,15145.197,70
Pfizer23,41EUR21:51+1,32+0,3124,9220,134.163.351,62
Pledpharma AB0,5940EUR17:33-2,14-0,01300,63600,3190
Qiagen38,05EUR21:21+4,01+1,4649,5027,601.090.864,29
Regeneron Pharmaceuticals Inc.698,90EUR21:51+3,37+22,80701,00456,00208.971,10
RepliGen Corp.140,65EUR10:17+0,39+0,55150,0587,521.265,85
Roivant Sciences Ltd.31,40EUR08:05-0,19-0,0632,689,751.099,00
Sangamo Therapeutics Inc.0,1260EUR07.08.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,12EUR21:24+0,73+0,5590,9071,25918.540,04
Sartorius AG193,20EUR20:33+2,22+4,20208,50146,20109.158,00
Sartorius Vz.237,70EUR21:25+2,68+6,20266,90181,05862.851,00
Serina Therapeutics Inc.2,380EUR21:41+13,73+0,2806,8001,3002.677,50
Takara Holdings Inc.11,60EUR07.08.-1,83-0,2012,507,20
Teva Pharmaceut31,10EUR21:53+2,64+0,8031,6014,0099.986,50
TRANSGENE S.A.0,6580EUR17:45+2,02+0,01301,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.458,80EUR18:25-0,87-4,00520,40253,7041.750,80
Valneva SE2,345EUR19:59+1,72+0,0395,3552,03468.506,83
Vertex452,10EUR21:33+6,54+27,80469,95313,05605.361,90