71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,83EUR | 17:15 | -2,27 | -0,43 | 24,06 | 15,56 | 150,60 | |
| Agenus Inc. | 2,780EUR | 20:34 | -13,21 | -0,420 | 8,454 | 2,360 | 14.447,66 | |
| Alnylam Pharmaceuticals Inc | 241,90EUR | 21:54 | -2,54 | -6,30 | 425,00 | 215,00 | 39.429,70 | |
| Amgen | 278,55EUR | 21:26 | -0,48 | -1,35 | 333,30 | 228,95 | 474.927,75 | |
| Anika Therapeutics | 12,00EUR | 18:04 | -1,64 | -0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,856EUR | 16:03 | -6,12 | -0,294 | 7,499 | 3,825 | 1.689,89 | |
| Bavarian Nordic | 26,60EUR | 20:36 | +4,49 | +1,14 | 33,09 | 21,26 | 157.152,80 | |
| Bayer | 36,93EUR | 21:56 | -0,14 | -0,05 | 49,93 | 22,09 | 4.765.336,41 | |
| BB Biotech AG | 49,50EUR | 21:58 | +1,54 | +0,75 | 53,60 | 29,90 | 269.478,00 | |
| Becton, Dickinson & Co. | 122,90EUR | 20:09 | -3,88 | -4,90 | 180,10 | 121,50 | 188.897,30 | |
| Biofrontera AG | 2,380EUR | 21:17 | +1,28 | +0,030 | 2,970 | 2,130 | 2.875,04 | |
| Biogen Idec | 168,08EUR | 21:33 | +2,48 | +4,06 | 170,75 | 102,05 | 137.657,52 | |
| Biomarin Pharmaceutical Inc. | 44,64EUR | 21:20 | -2,64 | -1,21 | 56,38 | 43,80 | 5.401,44 | |
| BioNTech | 78,95EUR | 21:53 | -0,94 | -0,75 | 111,00 | 68,35 | 6.834.701,50 | |
| Biotest AG | 42,00EUR | 08:40 | +3,16 | +1,20 | 45,60 | 33,00 | 420,00 | |
| BRAIN AG | 3,340EUR | 20:56 | +4,87 | +0,150 | 3,890 | 1,820 | 165.406,82 | |
| Cerus Corp. | 2,140EUR | 21:54 | -1,83 | -0,040 | 2,600 | 0,980 | 4.847,10 | |
| Compugen Ltd. | 2,460EUR | 10:09 | 2,700 | 1,134 | 6.297,60 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:15 | +3,76 | +0,50 | 24,40 | 12,60 | ||
| Dow Inc. | 32,85EUR | 20:12 | +5,17 | +1,61 | 37,20 | 17,60 | 104.331,60 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 18:04 | 13,90 | 10,30 | ||||
| Dupont | 43,41EUR | 20:03 | +1,73 | +0,73 | 71,88 | 29,23 | 74.144,28 | |
| Emergent Biosolutions Inc. | 8,000EUR | 16:50 | -5,24 | -0,420 | 11,980 | 4,827 | 3.928,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,205EUR | 21:52 | +0,10 | +0,005 | 8,628 | 4,001 | 1.069.002,90 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 41,86EUR | 20:36 | +4,53 | +1,82 | 45,59 | 28,61 | 22.520,68 | |
| GENMAB AS | 222,20EUR | 20:09 | -0,45 | -1,00 | 306,20 | 161,80 | 23.553,20 | |
| Genus PLC | 26,60EUR | 18:19 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,188EUR | 19:28 | +0,04 | +0,0005 | 1,668 | 0,910 | 16.073,64 | |
| Gilead Sciences Inc. | 113,24EUR | 21:20 | +1,81 | +2,02 | 132,16 | 82,00 | 337.794,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,72EUR | 18:56 | +4,03 | +2,18 | 69,24 | 42,38 | 15.595,20 | |
| Heidelberg Pharma | 2,790EUR | 20:59 | +2,64 | +0,070 | 5,940 | 2,320 | 7.608,33 | |
| IDEXX Laboratories Inc. | 449,20EUR | 20:12 | -4,65 | -22,00 | 666,00 | 438,30 | 52.107,20 | |
| Illumina Inc. | 121,20EUR | 20:26 | +0,82 | +0,98 | 132,20 | 68,47 | 94.293,60 | |
| Incyte Corp. | 84,86EUR | 20:30 | +2,07 | +1,72 | 95,72 | 52,54 | 47.945,90 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 08.05. | +1,71 | +0,20 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 63,82EUR | 12:38 | -0,31 | -0,20 | 73,86 | 28,68 | 10.275,02 | |
| Johnson & Johns | 188,08EUR | 21:54 | +0,23 | +0,44 | 214,60 | 128,62 | 1.086.538,16 | |
| Kuros Biosciences AG | 21,74EUR | 12:17 | -2,00 | -0,44 | 37,10 | 21,18 | 24.522,72 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 08.05. | +1,09 | +2,00 | 208,00 | 87,50 | 1.820,00 | |
| Lonza Group AG | 524,00EUR | 21:45 | -0,91 | -4,80 | 638,00 | 499,00 | 44.016,00 | |
| Medigene AG | 0,0412EUR | 21:07 | +67,48 | +0,0166 | 0,2200 | 0,0100 | 8.852,03 | |
| Merck KGaA | 113,25EUR | 21:54 | -0,27 | -0,30 | 132,25 | 100,65 | 457.077,00 | |
| Myriad Genetics Inc. | 3,674EUR | 18:07 | -1,34 | -0,048 | 7,200 | 3,240 | 110,22 | |
| Nektar Therapeutics | 65,90EUR | 21:39 | -3,19 | -2,18 | 91,40 | 7,24 | 183.531,50 | |
| Neurocrine Biosciences Inc. | 127,60EUR | 21:33 | -0,82 | -1,05 | 139,75 | 103,35 | 8.038,80 | |
| Novartis | 123,04EUR | 21:25 | -1,00 | -1,24 | 144,30 | 93,95 | 719.537,92 | |
| Novozymes A/S | 50,10EUR | 17:58 | -1,34 | -0,68 | 65,72 | 45,15 | 24.599,10 | |
| Pfizer | 21,94EUR | 21:56 | +0,64 | +0,14 | 24,92 | 19,20 | 2.437.877,84 | |
| Pledpharma AB | 0,5920EUR | 18:09 | +4,23 | +0,0240 | 0,6290 | 0,2555 | ||
| Qiagen | 28,00EUR | 21:40 | -0,80 | -0,23 | 49,50 | 27,88 | 923.020,00 | |
| Regeneron Pharmaceuticals Inc. | 598,00EUR | 21:33 | -0,05 | -0,30 | 701,00 | 416,90 | 101.062,00 | |
| RepliGen Corp. | 108,75EUR | 08.05. | -5,21 | -5,41 | 150,05 | 95,12 | ||
| Roivant Sciences Ltd. | 24,94EUR | 15:47 | +1,75 | +0,42 | 25,92 | 9,25 | 7.332,36 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 07.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 72,85EUR | 21:47 | -1,11 | -0,82 | 94,32 | 72,76 | 1.971.758,10 | |
| Sartorius AG | 170,20EUR | 17:55 | -0,12 | -0,20 | 208,50 | 145,40 | 36.252,60 | |
| Sartorius Vz. | 216,20EUR | 21:56 | +0,23 | +0,50 | 266,90 | 176,00 | 388.943,80 | |
| Serina Therapeutics Inc. | 1,550EUR | 08.05. | -5,48 | -0,080 | 6,20 | |||
| Takara Holdings Inc. | 9,750EUR | 08.05. | -0,51 | -0,050 | 10,500 | 6,950 | ||
| Teva Pharmaceut | 30,80EUR | 20:44 | +1,33 | +0,40 | 31,60 | 13,00 | 462.523,60 | |
| TRANSGENE S.A. | 0,7360EUR | 17:40 | -0,54 | -0,0040 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 484,10EUR | 18:34 | +1,66 | +7,90 | 520,40 | 236,50 | 3.388,70 | |
| Valneva SE | 2,760EUR | 21:49 | +13,22 | +0,320 | 5,355 | 2,132 | 1.249.021,44 | |
| Vertex | 369,40EUR | 20:59 | +2,24 | +8,10 | 435,00 | 313,00 | 272.986,60 |