71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,40EUR | 18:51 | +2,54 | +0,58 | 24,06 | 12,41 | 468,00 | |
| Agenus Inc. | 2,880EUR | 21.01. | 8,454 | 2,700 | 1.702,08 | |||
| Alnylam Pharmaceuticals Inc | 312,20EUR | 19:57 | +0,93 | +2,90 | 425,00 | 185,00 | 8.741,60 | |
| Amgen | 296,20EUR | 19:50 | +1,23 | +3,60 | 309,70 | 228,95 | 307.159,40 | |
| Anika Therapeutics | 8,050EUR | 19:59 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 5,766EUR | 18:40 | +0,73 | +0,041 | 7,499 | 3,728 | 807,24 | |
| Bavarian Nordic | 26,67EUR | 18:56 | +0,57 | +0,15 | 33,09 | 17,19 | 24.536,40 | |
| Bayer | 44,05EUR | 20:09 | +0,82 | +0,36 | 44,88 | 18,65 | 18.273.349,60 | |
| BB Biotech AG | 52,70EUR | 19:42 | +1,54 | +0,80 | 53,40 | 25,80 | 94.438,40 | |
| Becton, Dickinson & Co. | 175,95EUR | 19:45 | -0,14 | -0,25 | 249,20 | 140,95 | 27.448,20 | |
| Biofrontera AG | 2,360EUR | 20:07 | -2,48 | -0,060 | 2,970 | 2,030 | 3.535,28 | |
| Biogen Idec | 148,10EUR | 19:09 | +0,07 | +0,10 | 162,90 | 98,78 | 116.406,60 | |
| Biomarin Pharmaceutical Inc. | 49,00EUR | 17:40 | -0,04 | -0,02 | 69,14 | 43,80 | 31.458,00 | |
| BioNTech | 102,00EUR | 20:08 | +0,79 | +0,80 | 121,10 | 72,05 | 24.371.880,00 | |
| Biotest AG | 36,80EUR | 10:56 | +0,59 | +0,20 | 45,60 | 33,00 | 8.022,40 | |
| BRAIN AG | 2,460EUR | 19:03 | +4,42 | +0,100 | 3,890 | 1,820 | 10.546,02 | |
| Cerus Corp. | 2,260EUR | 20:09 | +5,18 | +0,110 | 2,520 | 0,980 | 26.774,22 | |
| Compugen Ltd. | 1,866EUR | 19:12 | +2,36 | +0,042 | 2,500 | 1,098 | 11,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,60EUR | 08:39 | -2,34 | -0,40 | 26,40 | 16,60 | ||
| Dow Inc. | 24,40EUR | 18:50 | +0,41 | +0,10 | 40,50 | 17,60 | 217.550,40 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 19:46 | +5,45 | +0,60 | 14,20 | 10,10 | ||
| Dupont | 38,00EUR | 16:50 | +1,60 | +0,59 | 81,10 | 29,23 | 32.604,00 | |
| Emergent Biosolutions Inc. | 10,02EUR | 15:50 | +9,34 | +0,91 | 11,98 | 3,72 | 5.010,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 09:06 | -98,33 | -0,0295 | 0,1890 | 0,0200 | ||
| Evotec | 6,228EUR | 19:30 | +2,38 | +0,144 | 9,335 | 4,909 | 1.693.330,92 | |
| Exact Sciences Corp. | 87,37EUR | 16:48 | -0,54 | -0,47 | 89,18 | 32,67 | 11.358,10 | |
| Exelixis Inc. | 37,85EUR | 19:37 | -1,67 | -0,64 | 45,59 | 28,61 | 15.215,70 | |
| GENMAB AS | 285,50EUR | 19:02 | +1,00 | +2,80 | 306,20 | 155,00 | 66.521,50 | |
| Genus PLC | 32,00EUR | 17:34 | +0,63 | +0,20 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,176EUR | 18:04 | +3,26 | +0,037 | 2,931 | 0,910 | 14.106,00 | |
| Gilead Sciences Inc. | 112,24EUR | 20:01 | +1,67 | +1,84 | 113,32 | 82,00 | 445.929,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 60,84EUR | 19:02 | -0,46 | -0,28 | 67,20 | 42,38 | 20.381,40 | |
| Heidelberg Pharma | 2,940EUR | 19:13 | -1,67 | -0,050 | 5,940 | 2,150 | 20.853,42 | |
| IDEXX Laboratories Inc. | 589,00EUR | 19:54 | -0,61 | -3,60 | 666,00 | 325,00 | 180.234,00 | |
| Illumina Inc. | 131,02EUR | 18:38 | +0,77 | +1,00 | 135,84 | 61,94 | 121.193,50 | |
| Incyte Corp. | 89,80EUR | 17:33 | -0,04 | -0,04 | 95,72 | 48,86 | 34.573,00 | |
| Integra Lifescience.Hldgs Corp | 10,10EUR | 21.01. | +0,97 | +0,10 | 25,20 | 9,50 | 6.060,00 | |
| Ionis Pharmaceuticals Inc. | 68,56EUR | 15:47 | +2,45 | +1,66 | 73,86 | 22,15 | 1.508,32 | |
| Johnson & Johns | 186,56EUR | 19:55 | +0,14 | +0,26 | 189,76 | 128,02 | 1.351.627,20 | |
| Kuros Biosciences AG | 30,52EUR | 20:08 | +4,59 | +1,34 | 36,96 | 15,53 | 4.730,60 | |
| Ligand Pharmaceuticals Inc. | 168,00EUR | 21.01. | +3,57 | +6,00 | 189,00 | 87,50 | 50.400,00 | |
| Lonza Group AG | 597,60EUR | 20:04 | -0,83 | -5,00 | 656,60 | 501,00 | ||
| Medigene AG | 0,0450EUR | 18:53 | -4,76 | -0,0022 | 2,1265 | 0,0206 | 7.525,85 | |
| Merck KGaA | 127,85EUR | 19:57 | +1,47 | +1,85 | 154,45 | 100,65 | 1.447.389,85 | |
| Myriad Genetics Inc. | 4,880EUR | 21.01. | +2,64 | +0,130 | 14,800 | 3,300 | 97,60 | |
| Nektar Therapeutics | 32,00EUR | 16:18 | -1,28 | -0,40 | 57,50 | 5,99 | 8.960,00 | |
| Neurocrine Biosciences Inc. | 116,00EUR | 21.01. | +0,95 | +1,10 | 148,30 | 77,48 | 10.208,00 | |
| Novartis | 123,76EUR | 20:09 | -0,13 | -0,16 | 125,32 | 87,37 | 1.237,60 | |
| Novonesis A/S | 54,60EUR | 19:15 | -1,09 | -0,60 | 65,72 | 49,46 | 118.372,80 | |
| Pfizer | 22,25EUR | 20:06 | +0,41 | +0,09 | 26,10 | 18,70 | 3.540.553,50 | |
| Pledpharma AB | 0,4135EUR | 19:00 | +5,48 | +0,0215 | 0,6290 | 0,2555 | ||
| Qiagen | 46,35EUR | 20:02 | -1,98 | -0,93 | 49,57 | 33,94 | 1.038.657,15 | |
| Regeneron Pharmaceuticals Inc. | 641,20EUR | 20:05 | +0,44 | +2,80 | 704,00 | 416,90 | 72.455,60 | |
| RepliGen Corp. | 144,85EUR | 15:14 | -1,08 | -1,55 | 170,00 | 95,80 | 22.306,90 | |
| Roivant Sciences Ltd. | 19,39EUR | 19:43 | -0,39 | -0,08 | 20,40 | 7,97 | 4.671,79 | |
| Sangamo Therapeutics Inc. | 0,3467EUR | 19:53 | +5,38 | +0,0176 | 1,4430 | 0,3144 | 28.973,37 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,49EUR | 19:59 | +0,18 | +0,14 | 110,86 | 76,40 | 2.425.001,43 | |
| Sartorius AG | 203,50EUR | 19:41 | +1,01 | +2,00 | 229,50 | 136,00 | 144.892,00 | |
| Sartorius Vz. | 261,10EUR | 19:41 | +3,20 | +8,10 | 292,10 | 165,00 | 764.761,90 | |
| Serina Therapeutics Inc. | 2,620EUR | 18:48 | +0,83 | +0,020 | 6,800 | 0,392 | 786,00 | |
| Takara Holdings Inc. | 8,900EUR | 21.01. | -0,57 | -0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,90EUR | 19:25 | +0,75 | +0,20 | 30,00 | 11,05 | 277.204,50 | |
| TRANSGENE S.A. | 0,8760EUR | 20:05 | -0,68 | -0,0060 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 403,80EUR | 15:47 | +0,43 | +1,70 | 443,20 | 236,50 | 9.287,40 | |
| Valneva SE | 4,336EUR | 20:03 | +2,07 | +0,088 | 5,355 | 2,184 | 692.511,23 | |
| Vertex | 400,95EUR | 18:32 | +1,86 | +7,30 | 477,35 | 313,00 | 377.694,90 |