68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,74EUR | 14:03 | -1,37 | -0,33 | 26,65 | 17,06 | 1.756,76 | |
| Agenus Inc. | 7,150EUR | 13:22 | -0,71 | -0,050 | 7,450 | 2,360 | 3.203,20 | |
| Alnylam Pharmaceuticals Inc | 228,00EUR | 13:22 | -0,26 | -0,60 | 425,00 | 172,15 | 5.016,00 | |
| Amgen | 361,95EUR | 21:44 | -4,34 | -16,30 | 383,95 | 228,95 | 1.153.534,65 | |
| Anika Therapeutics | 17,10EUR | 20:04 | -2,29 | -0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,765EUR | 22:25 | -0,90 | -0,050 | 6,867 | 3,854 | ||
| Bavarian Nordic | 28,22EUR | 17:29 | -2,02 | -0,58 | 33,09 | 22,94 | 5.615,78 | |
| Bayer | 48,61EUR | 21:53 | -0,45 | -0,22 | 53,86 | 25,78 | 4.619.408,30 | |
| BB Biotech AG | 57,30EUR | 21:58 | -1,37 | -0,80 | 60,90 | 35,85 | 312.285,00 | |
| Becton, Dickinson & Co. | 158,35EUR | 19:53 | -0,79 | -1,25 | 180,10 | 121,50 | 26.602,80 | |
| Biofrontera AG | 2,370EUR | 19:25 | 2,970 | 2,200 | 1.692,18 | |||
| Biogen Idec | 191,48EUR | 15:39 | +0,13 | +0,24 | 193,80 | 115,45 | 15.701,36 | |
| Biomarin Pharmaceutical Inc. | 57,52EUR | 17:47 | +0,11 | +0,06 | 61,42 | 42,50 | 4.198,96 | |
| BioNTech | 89,30EUR | 21:58 | -0,51 | -0,45 | 105,80 | 68,35 | 1.783.588,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 18:05 | +1,60 | +0,040 | 3,890 | 2,020 | 17.058,60 | |
| Cerus Corp. | 2,240EUR | 11:55 | +0,92 | +0,020 | 3,040 | 1,010 | 347,20 | |
| Compugen Ltd. | 2,260EUR | 13:41 | 2,700 | 1,134 | 350,30 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:25 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,90EUR | 20:50 | +2,10 | +0,53 | 37,20 | 17,75 | 569.929,50 | |
| Dr Reddy's Laboratories Ltd. | 10,00EUR | 22:25 | -0,99 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 112,70EUR | 15:13 | -0,28 | -0,32 | 215,64 | 87,69 | 1.803,20 | |
| Emergent Biosolutions Inc. | 5,255EUR | 17:53 | -0,66 | -0,035 | 11,980 | 3,844 | 525,50 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,226EUR | 20:20 | -0,93 | -0,030 | 7,752 | 3,140 | 534.403,03 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,21EUR | 16:22 | +1,01 | +0,51 | 52,67 | 28,61 | 59.198,76 | |
| GENMAB AS | 285,50EUR | 18:00 | -0,73 | -2,10 | 306,20 | 203,00 | 17.986,50 | |
| Genus PLC | 25,80EUR | 21:57 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,357EUR | 21:20 | +0,45 | +0,006 | 1,668 | 0,910 | 1.538,84 | |
| Gilead Sciences Inc. | 128,70EUR | 16:20 | -0,97 | -1,26 | 132,16 | 92,64 | 74.646,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0354EUR | 09:55 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 95,64EUR | 20:34 | +0,42 | +0,40 | 96,00 | 51,50 | 19.701,84 | |
| Heidelberg Pharma | 2,490EUR | 16:00 | +0,83 | +0,020 | 3,620 | 2,320 | 13.555,56 | |
| IDEXX Laboratories Inc. | 459,90EUR | 15:39 | -0,72 | -3,30 | 666,00 | 449,20 | 23.914,80 | |
| Illumina Inc. | 187,98EUR | 20:56 | -0,37 | -0,70 | 199,02 | 76,38 | 223.696,20 | |
| Incyte Corp. | 110,45EUR | 19:29 | +0,05 | +0,05 | 116,55 | 69,68 | 57.323,55 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 22:25 | -0,70 | -0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 43,50EUR | 20:33 | -14,21 | -7,08 | 76,00 | 41,00 | 257.607,00 | |
| Johnson & Johns | 235,65EUR | 21:58 | -0,66 | -1,55 | 242,55 | 147,50 | 1.533.138,90 | |
| Kuros Biosciences AG | 19,73EUR | 21:17 | +5,90 | +1,10 | 37,10 | 18,32 | 79.945,96 | |
| Ligand Pharmaceuticals Inc. | 246,00EUR | 22:25 | +0,83 | +2,00 | 290,00 | 139,00 | ||
| Lonza Group AG | 597,60EUR | 16:51 | -1,16 | -7,00 | 639,60 | 499,00 | 13.147,20 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | 0,71 | |||
| Merck KGaA | 134,55EUR | 21:59 | -0,59 | -0,80 | 148,60 | 100,70 | 620.140,95 | |
| Myriad Genetics Inc. | 2,684EUR | 15:16 | -1,36 | -0,037 | 7,200 | 2,434 | 332,82 | |
| Nektar Therapeutics | 62,70EUR | 16:34 | -2,12 | -1,36 | 91,40 | 28,40 | 2.445,30 | |
| Neurocrine Biosciences Inc. | 134,70EUR | 09:30 | -1,20 | -1,60 | 162,70 | 103,35 | 269,40 | |
| Novartis | 133,56EUR | 20:38 | -2,76 | -3,78 | 144,30 | 102,40 | 1.571.867,64 | |
| Novozymes A/S | 58,20EUR | 21:33 | -0,34 | -0,20 | 62,18 | 45,15 | 20.952,00 | |
| Pfizer | 24,55EUR | 21:59 | -0,88 | -0,22 | 25,11 | 20,13 | 670.569,40 | |
| Pledpharma AB | 0,6470EUR | 21:54 | +0,15 | +0,0010 | 0,7450 | 0,3190 | ||
| Qiagen | 36,20EUR | 21:53 | -2,69 | -1,00 | 49,50 | 27,60 | 424.046,80 | |
| Regeneron Pharmaceuticals Inc. | 711,00EUR | 19:36 | -0,86 | -6,10 | 738,20 | 456,00 | 18.486,00 | |
| RepliGen Corp. | 142,30EUR | 15:48 | -0,35 | -0,50 | 157,15 | 87,52 | 284,60 | |
| Roivant Sciences Ltd. | 29,97EUR | 18:21 | -1,01 | -0,30 | 32,82 | 11,07 | 2.637,36 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 04.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 76,25EUR | 21:40 | -0,38 | -0,29 | 90,90 | 71,25 | 969.290,00 | |
| Sartorius AG | 186,20EUR | 17:36 | -2,55 | -4,80 | 208,50 | 153,80 | 26.068,00 | |
| Sartorius Vz. | 232,70EUR | 21:35 | -2,23 | -5,30 | 266,90 | 189,80 | 747.199,70 | |
| Serina Therapeutics Inc. | 2,240EUR | 22:25 | +1,77 | +0,040 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 13,80EUR | 22:25 | -1,47 | -0,20 | 13,80 | 7,45 | ||
| Teva Pharmaceut | 30,90EUR | 18:43 | -0,32 | -0,10 | 32,90 | 15,40 | 12.730,80 | |
| TRANSGENE S.A. | 0,8330EUR | 17:45 | +4,78 | +0,0380 | 1,5200 | 0,5310 | 9.996,00 | |
| United Therapeutics Corp.(Del. | 415,60EUR | 15:48 | -0,10 | -0,40 | 520,40 | 331,30 | 10.390,00 | |
| Valneva SE | 2,940EUR | 19:21 | -0,85 | -0,025 | 5,340 | 2,034 | 98.116,62 | |
| Vertex | 465,00EUR | 21:00 | -1,01 | -4,75 | 484,35 | 319,25 | 33.945,00 |