Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,52EUR11.03.-2,33-0,4424,0612,41
Agenus Inc.2,880EUR11.03.-7,80-0,2208,4542,3604.032,00
Alnylam Pharmaceuticals Inc270,00EUR17:42+0,15+0,40425,00185,0056.700,00
Amgen321,80EUR20:17-1,32-4,30333,30228,951.749.626,60
Anika Therapeutics12,30EUR20:40+0,81+0,1015,806,10
Bausch Health Companies Inc.4,454EUR18:52-5,43-0,2517,4993,7283.691,95
Bavarian Nordic23,71EUR20:41-3,15-0,7733,0917,1911.475,64
Bayer39,15EUR20:35-2,03-0,8149,9318,658.103.328,16
BB Biotech AG49,75EUR20:27-1,88-0,95365.612,75
Becton, Dickinson & Co.138,50EUR20:35-1,78-2,50216,10137,6034.071,00
Biofrontera AG2,670EUR17:12+0,40+0,0102,9702,03048.639,39
Biogen Idec161,60EUR16:45-1,86-3,05170,7598,78132.512,00
Biomarin Pharmaceutical Inc.52,86EUR15:00-0,50-0,2667,5043,805.286,00
BioNTech78,00EUR20:42-0,32-0,25111,0068,359.593.688,00
Biotest AG37,00EUR08:1645,6033,00
BRAIN AG2,620EUR19:59+4,84+0,1203,8901,82071.557,44
Cerus Corp.1,401EUR18:53-5,90-0,0892,5200,9806.444,60
Compugen Ltd.1,970EUR12:43-2,59-0,0501,9881,098492,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,90EUR11.03.+2,04+0,3024,4014,50
Dow Inc.32,40EUR20:42+9,46+2,8034,7017,601.341.813,60
Dr Reddy's Laboratories Ltd.12,30EUR18:0413,9010,10
Dupont39,15EUR20:03-0,43-0,1771,8829,2310.647,44
Emergent Biosolutions Inc.7,004EUR17:07-0,20-0,01411,9803,71511.416,52
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0475EUR16:46-98,99-0,04900,12000,0005
Evotec4,287EUR20:25-1,72-0,0758,6284,2612.851.352,29
Exact Sciences Corp.88,92EUR11.03.+0,41+0,3790,6932,671.422,72
Exelixis Inc.35,56EUR16:01+0,90+0,3245,5928,615.156,20
GENMAB AS230,30EUR20:34-2,64-6,20306,20155,009.442,30
Genus PLC31,00EUR17:34+0,65+0,2036,6017,20124,00
Geron Corp. (Del.)1,374EUR17:20-3,76-0,0541,7400,910687,00
Gilead Sciences Inc.126,88EUR20:29+0,81+1,02132,1682,0051.893,92
Global Bio-Chem TE.HD-,100,0060EUR09:55+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.55,88EUR16:54-2,94-1,6869,2442,38122.600,72
Heidelberg Pharma2,970EUR19:40+1,37+0,0405,9402,3208.963,46
IDEXX Laboratories Inc.502,60EUR17:29-3,25-16,80666,00325,00220.641,40
Illumina Inc.101,32EUR20:43-3,27-3,42132,2061,9436.171,24
Incyte Corp.80,20EUR16:44-2,26-1,8495,7248,8620.531,20
Integra Lifescience.Hldgs Corp8,350EUR11.03.-4,27-0,35021,0008,200
Ionis Pharmaceuticals Inc.62,80EUR18:30-2,58-1,6673,8622,1557.587,60
Johnson & Johns211,95EUR20:44+1,03+2,15214,60128,02682.902,90
Kuros Biosciences AG28,74EUR18:55-8,64-2,7250.036,34
Ligand Pharmaceuticals Inc.180,00EUR14:53-3,19-6,00189,0087,502.700,00
Lonza Group AG537,60EUR17:41-2,05-11,2012.364,80
Medigene AG0,0302EUR20:34+41,12+0,00881,59980,020693,38
Merck KGaA109,30EUR20:37-1,18-1,30137,95100,65840.407,70
Myriad Genetics Inc.4,340EUR11.03.-1,85-0,0809,6503,300325,50
Nektar Therapeutics63,50EUR11.03.-4,03-2,5064,005,995.207,00
Neurocrine Biosciences Inc.112,10EUR14:02-0,40-0,45139,7577,481.793,60
Novartis134,58EUR20:20+0,74+0,981.837.286,16
Novonesis A/S47,66EUR20:34+1,50+0,7065,7246,3249.185,12
Pfizer23,44EUR20:39-0,49-0,1224,5018,702.047.305,04
Pledpharma AB0,4710EUR19:57-0,63-0,00300,62900,2555
Qiagen35,85EUR20:18-0,35-0,1349,5033,94654.370,05
Regeneron Pharmaceuticals Inc.651,20EUR19:54-2,58-17,20701,00416,9011.721,60
RepliGen Corp.98,22EUR17:44-3,22-3,28150,0595,808.643,36
Roivant Sciences Ltd.24,77EUR17:26-2,82-0,7225,927,9714.118,90
Sangamo Therapeutics Inc.0,3434EUR17:56-0,29-0,00100,95170,29548.371,41
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,75EUR20:42+0,72+0,55108,8674,932.134.724,50
Sartorius AG171,60EUR20:27-0,12-0,20208,50136,0076.190,40
Sartorius Vz.213,70EUR20:30-3,30-7,30266,90165,00396.199,80
Serina Therapeutics Inc.1,340EUR11.03.+0,78+0,0106,8000,392
Takara Holdings Inc.7,800EUR09:14-7,83-0,65010,5006,90066.300,00
Teva Pharmaceut25,50EUR20:36-2,31-0,6031,6011,05538.509,00
TRANSGENE S.A.0,7380EUR20:42-2,12-0,01601,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.466,40EUR18:58-0,15-0,70473,70236,5016.324,00
Valneva SE4,522EUR20:41-4,44-0,2105,3552,200597.424,03
Vertex414,70EUR17:29-1,34-5,65477,35313,0047.690,50