Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,10EUR09:31-1,75-0,3324,0617,0676,40
Agenus Inc.3,100EUR13:11-0,66-0,0204.098,20
Alnylam Pharmaceuticals Inc250,00EUR16:00-1,04-2,60425,00241,909.750,00
Amgen280,40EUR20:19-1,87-5,35333,30228,95497.990,40
Anika Therapeutics12,60EUR20:14-2,33-0,3013,606,10
Bausch Health Companies Inc.4,654EUR15:35-0,17-0,0087,4993,825739,99
Bavarian Nordic24,96EUR18:36-1,67-0,4233,0921,7758.606,08
Bayer37,73EUR20:25-0,68-0,2649,9322,623.331.747,65
BB Biotech AG48,55EUR20:25-1,22-0,6053,6030,40848.411,25
Becton, Dickinson & Co.122,45EUR19:57-0,49-0,60180,10121,5053.878,00
Biofrontera AG2,250EUR19:42-1,32-0,0302,9702,13011.859,75
Biogen Idec165,76EUR19:39+1,89+3,08189,86103,55127.303,68
Biomarin Pharmaceutical Inc.45,34EUR16:08-1,23-0,5656,3843,807.753,14
BioNTech76,90EUR20:27-2,54-2,00111,0068,352.687.116,70
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,140EUR19:47+1,29+0,0403,8901,82057.945,56
Cerus Corp.2,160EUR09:30-3,77-0,0802,6000,98010,80
Compugen Ltd.2,480EUR18:28-8,59-0,2202,7001,1345.704,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR14.05.-0,75-0,1024,4012,60
Dow Inc.33,24EUR20:14+0,67+0,2237,2017,60233.909,88
Dr Reddy's Laboratories Ltd.11,50EUR20:28+1,77+0,2013,9010,10
Dupont42,36EUR19:17-2,04-0,8871,8829,23762,48
Emergent Biosolutions Inc.6,960EUR11:25-1,58-0,11011,9804,849619,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,662EUR20:26-1,32-0,0628,6284,001924.423,32
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,45EUR15:59-1,20-0,5345,5928,616.560,95
GENMAB AS226,60EUR17:47-0,09-0,20306,20171,4567.300,20
Genus PLC27,20EUR20:09+1,49+0,4036,6021,80
Geron Corp. (Del.)1,155EUR16:46-6,09-0,0721,6680,91011.550,00
Gilead Sciences Inc.111,50EUR19:30-1,33-1,50132,1689,42307.963,00
Global Bio-Chem TE.HD-,100,0060EUR16:19+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.57,24EUR19:40-2,00-1,1869,2443,558.528,76
Heidelberg Pharma2,740EUR17:405,9402,3204.279,88
IDEXX Laboratories Inc.466,00EUR15:40-0,09-0,40666,00438,301.864,00
Illumina Inc.121,76EUR20:18-0,96-1,18132,2069,2735.066,88
Incyte Corp.82,74EUR15:48-1,37-1,1495,7255,326.453,72
Integra Lifescience.Hldgs Corp12,60EUR09:30-1,63-0,2014,007,7525,20
Ionis Pharmaceuticals Inc.64,00EUR17:19-2,01-1,3073,8628,682.944,00
Johnson & Johns196,36EUR20:26-0,62-1,22214,60128,621.197.206,92
Kuros Biosciences AG22,68EUR14:23-1,15-0,2637,1020,5416.193,52
Ligand Pharmaceuticals Inc.193,00EUR14.05.-0,54-1,00208,0087,50
Lonza Group AG511,80EUR20:27-0,78-4,00638,00499,0021.495,60
Medigene AG0,0322EUR18:42+27,78+0,00700,22000,01002.037,71
Merck KGaA116,80EUR20:20-2,54-3,05132,25100,65731.985,60
Myriad Genetics Inc.3,157EUR10:03+0,07+0,0027,2003,103536,69
Nektar Therapeutics60,02EUR20:02-5,45-3,4491,407,2452.217,40
Neurocrine Biosciences Inc.134,70EUR15:45140,00103,3529.903,40
Novartis127,12EUR19:47-0,83-1,06144,3096,27507.844,40
Novozymes A/S51,24EUR19:45+1,15+0,5865,7245,1582.752,60
Pfizer21,79EUR20:25-1,18-0,2624,9219,982.170.156,35
Pledpharma AB0,5890EUR18:09+0,51+0,00300,62900,2555
Qiagen28,59EUR19:50-0,70-0,2049,5027,60127.339,86
Regeneron Pharmaceuticals Inc.599,60EUR18:42-1,35-8,20701,00416,9062.358,40
RepliGen Corp.87,64EUR13:44+2,53+2,22150,0587,521.139,32
Roivant Sciences Ltd.24,91EUR20:00-0,32-0,0825,929,2510.013,82
Sangamo Therapeutics Inc.0,0970EUR08.05.+67,24+0,03900,66700,0460853,60
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,75EUR20:26-0,07-0,0594,3271,841.542.407,50
Sartorius AG165,20EUR19:07-0,96-1,60208,50145,4085.243,20
Sartorius Vz.205,10EUR20:15-2,84-6,00266,90176,001.212.141,00
Serina Therapeutics Inc.1,420EUR14.05.+1,43+0,020
Takara Holdings Inc.9,650EUR14.05.+0,51+0,05010,5006,950
Teva Pharmaceut28,90EUR17:46-1,33-0,4031,6013,00103.028,50
TRANSGENE S.A.0,7990EUR18:02-0,13-0,00101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.488,90EUR16:02-0,31-1,50520,40236,502.933,40
Valneva SE2,541EUR20:09-0,24-0,0065,3552,132139.188,36
Vertex382,05EUR16:59-1,35-5,15435,00313,00267.817,05