71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,10EUR | 15:46 | -1,57 | -0,35 | 24,11 | 17,06 | 7.293,00 | |
| Agenus Inc. | 5,000EUR | 20:24 | +3,73 | +0,180 | 7,450 | 2,360 | 5.015,00 | |
| Alnylam Pharmaceuticals Inc | 232,20EUR | 19:25 | -1,85 | -4,40 | 425,00 | 232,20 | 13.467,60 | |
| Amgen | 322,60EUR | 20:16 | +0,58 | +1,85 | 333,30 | 228,95 | 317.761,00 | |
| Anika Therapeutics | 13,40EUR | 20:23 | +2,29 | +0,30 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 3,988EUR | 19:02 | +2,37 | +0,092 | 7,499 | 3,900 | 96.130,74 | |
| Bavarian Nordic | 24,18EUR | 18:20 | -0,99 | -0,24 | 33,09 | 22,94 | 39.872,82 | |
| Bayer | 46,77EUR | 20:25 | -1,50 | -0,71 | 53,86 | 24,82 | 7.090.332,00 | |
| BB Biotech AG | 53,40EUR | 20:09 | +0,19 | +0,10 | 56,80 | 32,35 | 228.178,20 | |
| Becton, Dickinson & Co. | 133,90EUR | 18:33 | -0,45 | -0,60 | 180,10 | 121,50 | 163.759,70 | |
| Biofrontera AG | 2,440EUR | 18:55 | +9,42 | +0,210 | 2,970 | 2,200 | 4.928,80 | |
| Biogen Idec | 177,08EUR | 15:34 | -0,91 | -1,62 | 192,50 | 108,00 | 981.908,60 | |
| Biomarin Pharmaceutical Inc. | 51,30EUR | 18:48 | -1,08 | -0,56 | 56,38 | 42,50 | 2.565,00 | |
| BioNTech | 80,35EUR | 20:23 | -0,56 | -0,45 | 105,80 | 68,35 | 1.481.412,95 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,810EUR | 17:29 | 3,890 | 1,920 | 8.171,48 | |||
| Cerus Corp. | 2,760EUR | 21.07. | +0,75 | +0,020 | 3,040 | 0,980 | 582,36 | |
| Compugen Ltd. | 2,040EUR | 21.07. | -2,78 | -0,060 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:10 | -1,38 | -0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 27,41EUR | 19:21 | +2,74 | +0,73 | 37,20 | 17,60 | 170.161,28 | |
| Dr Reddy's Laboratories Ltd. | 9,950EUR | 20:24 | -7,87 | -0,850 | 13,600 | 9,900 | 159,20 | |
| Dupont | 119,84EUR | 21.07. | +0,56 | +0,68 | 215,64 | 87,69 | 7.669,76 | |
| Emergent Biosolutions Inc. | 6,610EUR | 15:51 | +0,23 | +0,015 | 11,980 | 4,849 | 3.305,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,428EUR | 20:27 | -1,66 | -0,058 | 7,848 | 3,192 | 1.694.196,44 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,82EUR | 15:31 | -1,28 | -0,63 | 50,55 | 28,61 | 10.886,86 | |
| GENMAB AS | 254,50EUR | 16:37 | +2,55 | +6,30 | 306,20 | 179,65 | 64.388,50 | |
| Genus PLC | 25,00EUR | 20:01 | +0,81 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,223EUR | 10:33 | -0,08 | -0,001 | 1,668 | 0,910 | 5.503,50 | |
| Gilead Sciences Inc. | 115,48EUR | 17:59 | +0,96 | +1,10 | 132,16 | 92,64 | 73.214,32 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 68,70EUR | 19:02 | 71,50 | 49,41 | 36.754,50 | |||
| Heidelberg Pharma | 2,500EUR | 20:14 | +3,73 | +0,090 | 4,770 | 2,320 | 38.435,00 | |
| IDEXX Laboratories Inc. | 482,60EUR | 17:50 | -0,95 | -4,60 | 666,00 | 449,20 | 10.134,60 | |
| Illumina Inc. | 170,24EUR | 19:56 | +0,85 | +1,44 | 170,80 | 76,38 | 91.248,64 | |
| Incyte Corp. | 102,45EUR | 19:14 | -0,20 | -0,20 | 104,90 | 59,14 | 26.227,20 | |
| Integra Lifescience.Hldgs Corp | 16,40EUR | 21.07. | 16,80 | 7,75 | 246,00 | |||
| Ionis Pharmaceuticals Inc. | 47,05EUR | 18:09 | -0,41 | -0,19 | 76,00 | 35,45 | 293.639,05 | |
| Johnson & Johns | 223,25EUR | 20:23 | +1,71 | +3,75 | 235,70 | 142,14 | 1.344.634,75 | |
| Kuros Biosciences AG | 22,14EUR | 20:28 | +2,51 | +0,54 | 37,10 | 19,18 | 95.777,64 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 21.07. | 290,00 | 113,00 | 13.000,00 | |||
| Lonza Group AG | 578,00EUR | 20:22 | -5,26 | -32,00 | 639,60 | 499,00 | 110.976,00 | |
| Medigene AG | 0,0120EUR | 18:27 | 0,1445 | 0,0048 | 1.200,74 | |||
| Merck KGaA | 137,00EUR | 20:01 | +2,51 | +3,35 | 148,60 | 100,65 | 670.615,00 | |
| Myriad Genetics Inc. | 5,352EUR | 21.07. | -3,64 | -0,186 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 61,08EUR | 16:00 | +0,43 | +0,26 | 91,40 | 18,20 | 3.054,00 | |
| Neurocrine Biosciences Inc. | 157,40EUR | 16:21 | -1,54 | -2,40 | 159,95 | 103,35 | 13.693,80 | |
| Novartis | 135,24EUR | 20:23 | -0,01 | -0,02 | 144,30 | 96,42 | 747.741,96 | |
| Novozymes A/S | 57,02EUR | 18:57 | -0,11 | -0,06 | 60,22 | 45,15 | 69.963,54 | |
| Pfizer | 21,85EUR | 20:27 | +0,02 | +0,005 | 24,92 | 19,98 | 1.521.634,00 | |
| Pledpharma AB | 0,5740EUR | 18:13 | +4,55 | +0,0250 | 0,6360 | 0,3190 | ||
| Qiagen | 35,23EUR | 20:14 | -0,23 | -0,08 | 49,50 | 27,60 | 287.471,23 | |
| Regeneron Pharmaceuticals Inc. | 577,70EUR | 18:28 | -3,18 | -18,80 | 701,00 | 456,00 | 13.864,80 | |
| RepliGen Corp. | 115,00EUR | 13:46 | +3,61 | +4,30 | 150,05 | 87,52 | 24.150,00 | |
| Roivant Sciences Ltd. | 29,98EUR | 21.07. | +0,07 | +0,02 | 32,68 | 9,64 | 2.008,66 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 21.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,44EUR | 20:25 | -1,31 | -1,01 | 90,90 | 71,25 | 1.389.297,00 | |
| Sartorius AG | 178,40EUR | 17:40 | +1,02 | +1,80 | 208,50 | 145,40 | 305.242,40 | |
| Sartorius Vz. | 222,30EUR | 20:01 | +0,69 | +1,50 | 266,90 | 176,00 | 1.328.909,40 | |
| Serina Therapeutics Inc. | 1,810EUR | 08:46 | +7,78 | +0,140 | 6,800 | 1,300 | 1,81 | |
| Takara Holdings Inc. | 11,90EUR | 21.07. | -2,52 | -0,30 | 12,50 | 7,20 | 892,50 | |
| Teva Pharmaceut | 27,00EUR | 17:29 | -2,56 | -0,70 | 31,60 | 13,00 | 21.276,00 | |
| TRANSGENE S.A. | 0,6870EUR | 17:40 | -0,72 | -0,0050 | 1,5200 | 0,6540 | 446,55 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 462,90EUR | 20:23 | -0,54 | -2,50 | 520,40 | 237,10 | 32.403,00 | |
| Valneva SE | 2,149EUR | 20:16 | -0,70 | -0,015 | 5,355 | 2,103 | 120.487,98 | |
| Vertex | 415,20EUR | 19:37 | -1,39 | -5,85 | 464,95 | 313,00 | 59.373,60 |