Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,74EUR07.09.-0,17-0,0426,6517,061.756,76
Agenus Inc.7,150EUR07.09.+0,72+0,0507,4502,3603.203,20
Alnylam Pharmaceuticals Inc218,50EUR10:29-3,62-8,20425,00172,1516.387,50
Amgen356,95EUR10:45-0,99-3,55383,95228,95301.622,75
Anika Therapeutics17,10EUR10:11+0,59+0,1019,106,10
Bausch Health Companies Inc.5,765EUR07.09.-0,09-0,0056,8673,854
Bavarian Nordic28,16EUR09:51+0,28+0,0833,0922,949.039,36
Bayer49,01EUR10:45+0,80+0,3953,8625,781.942.756,40
BB Biotech AG56,90EUR10:41-0,70-0,4060,9036,00104.468,40
Becton, Dickinson & Co.157,55EUR10:29-0,29-0,45180,10121,508.822,80
Biofrontera AG2,370EUR07.09.+1,27+0,0302,9702,2001.692,18
Biogen Idec189,64EUR09:30-0,18-0,34193,80115,45189,64
Biomarin Pharmaceutical Inc.57,30EUR09:30-0,17-0,1061,4242,5013.923,90
BioNTech88,40EUR10:32-0,39-0,35105,8068,35390.197,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,610EUR09:33+2,76+0,0703,8902,02022.182,39
Cerus Corp.2,200EUR09:303,0401,0102,20
Compugen Ltd.2,260EUR07.09.2,7001,134350,30
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,70EUR08:0823,4012,30
Dow Inc.25,64EUR10:29-0,19-0,0537,2017,759.512,44
Dr Reddy's Laboratories Ltd.10,20EUR10:00+2,00+0,2013,609,65
Dupont113,12EUR09:58-0,09-0,10215,6487,691.244,32
Emergent Biosolutions Inc.5,255EUR09:30-0,19-0,01011,9803,8445,26
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,182EUR10:47-0,44-0,0147,7523,140171.379,34
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.51,58EUR10:19-1,60-0,8252,6728,612.682,16
GENMAB AS290,40EUR10:21+1,61+4,60306,20203,005.517,60
Genus PLC26,60EUR10:48+3,10+0,8036,6022,80
Geron Corp. (Del.)1,357EUR07.09.-0,11-0,0021,6680,9101.538,84
Gilead Sciences Inc.128,60EUR10:29-0,45-0,58132,1692,64102.880,00
Global Bio-Chem Technology Group Co. Ltd.0,0354EUR08:55+11,67+0,00370,10000,0100
Halozyme Therapeutics Inc.94,68EUR09:33-0,19-0,1896,0051,5094,68
Heidelberg Pharma2,490EUR07.09.+1,65+0,0403,5902,32013.555,56
IDEXX Laboratories Inc.454,60EUR09:58-0,20-0,90666,00449,202.727,60
Illumina Inc.188,92EUR09:30+1,51+2,82199,0276,3821.159,04
Incyte Corp.110,45EUR07.09.-0,14-0,15116,5569,6857.323,55
Integra Lifescience.Hldgs Corp14,00EUR07.09.16,807,75
Ionis Pharmaceuticals Inc.44,50EUR09:32+2,50+1,0776,0041,004.494,50
Johnson & Johns234,65EUR10:45-0,19-0,45242,55147,50116.386,40
Kuros Biosciences AG19,52EUR09:47-0,20-0,0437,1018,3211.770,56
Ligand Pharmaceuticals Inc.244,00EUR09:30290,00139,00244,00
Lonza Group AG596,00EUR10:36-0,20-1,20639,60499,0054.236,00
Medigene AG0,0050EUR07:000,07960,0048
Merck KGaA134,95EUR10:36+0,07+0,10148,60100,70117.946,30
Myriad Genetics Inc.2,684EUR07.09.-0,04-0,0017,2002,434332,82
Nektar Therapeutics62,78EUR09:30+0,13+0,0891,4028,40125,56
Neurocrine Biosciences Inc.131,70EUR09:31+0,19+0,25162,70103,35131,70
Novartis120,28EUR10:49-9,81-13,06144,30102,402.819.363,20
Novozymes A/S58,66EUR10:17+0,86+0,5062,1845,15645,26
Pfizer24,40EUR10:47+0,50+0,1225,1120,13246.560,26
Pledpharma AB0,6690EUR10:45+3,40+0,02200,74500,3190
Qiagen36,24EUR10:30+0,18+0,0749,5027,6079.945,44
Regeneron Pharmaceuticals Inc.710,60EUR10:40-0,04-0,30738,20456,0017.054,40
RepliGen Corp.142,30EUR07.09.-0,18-0,25157,1587,52284,60
Roivant Sciences Ltd.30,06EUR10:34+1,73+0,5132,8211,116.072,12
Sangamo Therapeutics Inc.0,1234EUR07.09.+18,76+0,01150,64000,0641
Sanofi75,79EUR10:45-0,33-0,2590,9071,25404.945,97
Sartorius AG187,80EUR09:59+1,85+3,40208,50154,0021.221,40
Sartorius Vz.236,00EUR10:45+1,38+3,20266,90189,80244.732,00
Serina Therapeutics Inc.2,240EUR07.09.4,7601,300
Takara Holdings Inc.13,80EUR07.09.13,807,45
Teva Pharmaceut31,10EUR09:31+0,32+0,1032,9015,401.617,20
TRANSGENE S.A.0,9450EUR10:45+13,45+0,11201,52000,53101.039,50
United Therapeutics Corp.(Del.415,60EUR09:30-0,26-1,10520,40333,401.246,80
Valneva SE2,865EUR10:09-2,09-0,0615,3402,03427.128,69
Vertex463,95EUR09:58-0,15-0,70484,35319,258.351,10