68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,26 | -0,32 | 26,65 | 17,06 | 1.006,59 | |
| Agenus Inc. | 6,850EUR | 14:43 | 7,450 | 2,360 | 342,50 | |||
| Alnylam Pharmaceuticals Inc | 203,20EUR | 18:20 | +0,10 | +0,20 | 425,00 | 172,15 | 557.784,00 | |
| Amgen | 373,80EUR | 18:43 | -0,64 | -2,40 | 382,75 | 228,95 | 381.276,00 | |
| Anika Therapeutics | 18,10EUR | 19:26 | +4,02 | +0,70 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,565EUR | 27.08. | +0,94 | +0,050 | 6,867 | 3,854 | ||
| Bavarian Nordic | 28,40EUR | 19:27 | 33,09 | 22,94 | 25.787,20 | |||
| Bayer | 48,66EUR | 19:27 | +0,68 | +0,33 | 53,86 | 25,78 | 4.493.994,30 | |
| BB Biotech AG | 59,80EUR | 19:25 | -0,83 | -0,50 | 60,90 | 34,05 | 1.188.106,40 | |
| Becton, Dickinson & Co. | 163,50EUR | 19:08 | +1,46 | +2,35 | 180,10 | 121,50 | 26.487,00 | |
| Biofrontera AG | 2,500EUR | 16:49 | -0,42 | -0,010 | 2,970 | 2,200 | 3.875,00 | |
| Biogen Idec | 187,30EUR | 16:19 | -1,22 | -2,30 | 192,50 | 112,50 | 16.669,70 | |
| Biomarin Pharmaceutical Inc. | 55,42EUR | 16:50 | -0,93 | -0,52 | 61,42 | 42,50 | 1.274,66 | |
| BioNTech | 88,75EUR | 19:26 | -7,17 | -6,85 | 105,80 | 68,35 | 11.893.565,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 18:38 | +1,90 | +0,050 | 3,890 | 2,020 | 7.192,80 | |
| Cerus Corp. | 2,320EUR | 16:34 | -1,74 | -0,040 | 3,040 | 1,010 | 2.552,00 | |
| Compugen Ltd. | 2,320EUR | 27.08. | -4,31 | -0,100 | 2,700 | 1,134 | 92,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 27.08. | +2,70 | +0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 26,11EUR | 16:54 | +1,00 | +0,26 | 37,20 | 17,75 | 27.519,94 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 19:08 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 117,72EUR | 16:33 | -1,36 | -1,62 | 215,64 | 87,69 | 3.296,16 | |
| Emergent Biosolutions Inc. | 4,958EUR | 27.08. | +0,79 | +0,040 | 11,980 | 3,844 | 4.943,13 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,352EUR | 19:16 | -0,53 | -0,018 | 7,752 | 3,192 | 610.345,57 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,72EUR | 14:08 | +0,02 | +0,01 | 50,55 | 28,61 | 5.372,23 | |
| GENMAB AS | 289,00EUR | 17:17 | -1,89 | -5,50 | 306,20 | 203,00 | 511.530,00 | |
| Genus PLC | 27,00EUR | 18:11 | +1,50 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,293EUR | 15:54 | -0,23 | -0,003 | 1,668 | 0,910 | 646,50 | |
| Gilead Sciences Inc. | 125,60EUR | 18:55 | -1,69 | -2,16 | 132,16 | 92,64 | 197.568,80 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0312EUR | 15:25 | -3,09 | -0,0010 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 90,32EUR | 18:05 | -0,70 | -0,64 | 94,62 | 51,50 | 67.830,32 | |
| Heidelberg Pharma | 2,610EUR | 18:45 | +2,02 | +0,050 | 3,740 | 2,320 | 71.542,71 | |
| IDEXX Laboratories Inc. | 473,00EUR | 15:53 | +1,97 | +9,20 | 666,00 | 449,20 | 9.460,00 | |
| Illumina Inc. | 188,02EUR | 19:09 | -3,64 | -7,10 | 199,02 | 76,38 | 79.908,50 | |
| Incyte Corp. | 108,00EUR | 17:13 | -1,79 | -1,95 | 116,55 | 69,68 | 8.316,00 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 27.08. | +3,52 | +0,50 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 52,50EUR | 19:08 | -1,57 | -0,84 | 76,00 | 36,14 | 17.062,50 | |
| Johnson & Johns | 228,70EUR | 19:26 | +0,51 | +1,15 | 241,60 | 147,50 | 1.781.344,30 | |
| Kuros Biosciences AG | 23,02EUR | 10:42 | -3,02 | -0,70 | 37,10 | 19,18 | 8.977,80 | |
| Ligand Pharmaceuticals Inc. | 242,00EUR | 27.08. | 290,00 | 137,00 | 8.470,00 | |||
| Lonza Group AG | 621,80EUR | 18:18 | -0,89 | -5,60 | 639,60 | 499,00 | 2.330.506,40 | |
| Medigene AG | 0,0050EUR | 18:25 | 0,0796 | 0,0048 | 1,63 | |||
| Merck KGaA | 139,75EUR | 19:20 | +0,11 | +0,15 | 148,60 | 100,70 | 588.068,00 | |
| Myriad Genetics Inc. | 2,712EUR | 27.08. | -1,16 | -0,031 | 7,200 | 2,434 | 1.627,20 | |
| Nektar Therapeutics | 63,00EUR | 15:46 | -2,86 | -1,82 | 91,40 | 24,00 | 13.104,00 | |
| Neurocrine Biosciences Inc. | 133,10EUR | 19:06 | -0,86 | -1,15 | 162,70 | 103,35 | 47.117,40 | |
| Novartis | 132,10EUR | 19:29 | -0,90 | -1,20 | 144,30 | 102,40 | 2.281.631,20 | |
| Novozymes A/S | 61,88EUR | 18:33 | +0,82 | +0,50 | 62,00 | 45,15 | 50.060,92 | |
| Pfizer | 24,01EUR | 19:29 | +0,04 | +0,01 | 24,92 | 20,13 | 1.005.082,61 | |
| Pledpharma AB | 0,6750EUR | 18:45 | -0,88 | -0,0060 | 0,7450 | 0,3190 | 337,50 | |
| Qiagen | 37,14EUR | 19:25 | -0,71 | -0,27 | 49,50 | 27,60 | 760.376,26 | |
| Regeneron Pharmaceuticals Inc. | 680,60EUR | 18:49 | -1,25 | -8,60 | 725,70 | 456,00 | 47.642,00 | |
| RepliGen Corp. | 157,15EUR | 27.08. | -1,00 | -1,55 | 157,15 | 87,52 | 1.414,35 | |
| Roivant Sciences Ltd. | 32,82EUR | 11:31 | -3,95 | -1,26 | 32,82 | 10,17 | 3.282,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 27.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 77,30EUR | 19:10 | -0,14 | -0,11 | 90,90 | 71,25 | 872.175,90 | |
| Sartorius AG | 200,50EUR | 18:43 | +1,75 | +3,40 | 208,50 | 152,80 | 157.593,00 | |
| Sartorius Vz. | 252,30EUR | 18:23 | +1,04 | +2,60 | 266,90 | 186,20 | 468.773,40 | |
| Serina Therapeutics Inc. | 2,140EUR | 17:59 | -2,83 | -0,060 | 4,760 | 1,300 | 214,00 | |
| Takara Holdings Inc. | 11,50EUR | 27.08. | 12,50 | 7,45 | ||||
| Teva Pharmaceut | 31,90EUR | 16:50 | -1,56 | -0,50 | 32,90 | 15,40 | 10.941,70 | |
| TRANSGENE S.A. | 0,7350EUR | 17:45 | -1,08 | -0,0080 | 1,5200 | 0,5310 | 19.110,00 | |
| United Therapeutics Corp.(Del. | 441,70EUR | 27.08. | -0,91 | -4,10 | 520,40 | 258,70 | 1.325,10 | |
| Valneva SE | 2,797EUR | 19:07 | -1,36 | -0,038 | 5,340 | 2,034 | 205.129,18 | |
| Vertex | 468,00EUR | 19:24 | -0,27 | -1,25 | 476,30 | 319,25 | 40.716,00 |