Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.17,73EUR09:07+0,34+0,0624,0612,415.033,90
Agenus Inc.3,320EUR18.03.+0,62+0,0208,4542,3608.017,80
Alnylam Pharmaceuticals Inc272,70EUR09:48+0,11+0,30425,00185,00818,10
Amgen308,35EUR11:32+0,10+0,30333,30228,95163.117,15
Anika Therapeutics12,10EUR10:49-0,82-0,1015,806,10
Bausch Health Companies Inc.4,434EUR18.03.+1,92+0,0847,4993,7281.330,05
Bavarian Nordic24,73EUR10:57+1,14+0,2833,0917,19123,65
Bayer38,43EUR11:32-0,66-0,2649,9318,652.351.187,33
BB Biotech AG49,75EUR11:05150.145,50
Becton, Dickinson & Co.137,45EUR09:47+0,25+0,35216,10135,8012.370,50
Biofrontera AG2,660EUR11:04+1,19+0,0302,9702,0304.543,28
Biogen Idec157,00EUR11:27-1,17-1,85170,7598,7879.285,00
Biomarin Pharmaceutical Inc.47,74EUR18.03.-0,15-0,0767,5043,8017.377,36
BioNTech78,05EUR11:31-0,26-0,20111,0068,351.324.040,20
Biotest AG36,20EUR08:1645,6033,00
BRAIN AG2,510EUR10:59+2,97+0,0703,8901,8202.083,30
Cerus Corp.1,502EUR07:31-2,47-0,0382,5200,9802.574,43
Compugen Ltd.2,040EUR18.03.+0,32+0,0062,0401,098
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,40EUR18.03.-0,65-0,1024,4014,50
Dow Inc.32,80EUR11:32-0,31-0,1034,6017,60144.188,80
Dr Reddy's Laboratories Ltd.11,80EUR10:32-0,84-0,1013,9010,10
Dupont38,34EUR11:15-0,34-0,1371,8829,2313.610,70
Emergent Biosolutions Inc.7,024EUR18.03.+0,09+0,00611,9803,7151.243,25
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0495EUR11:160,12000,0005
Evotec4,230EUR11:29-0,45-0,0198,6284,001475.883,46
Exact Sciences Corp.90,37EUR18.03.-0,12-0,1191,2132,6722.411,76
Exelixis Inc.36,10EUR18.03.-0,57-0,2045,5928,61
GENMAB AS222,10EUR11:27-0,76-1,70306,20155,003.775,70
Genus PLC29,60EUR11:29-2,61-0,8036,6017,20
Geron Corp. (Del.)1,350EUR08:47+0,83+0,0111,7400,9104.050,00
Gilead Sciences Inc.123,48EUR11:21-0,64-0,78132,1682,0026.671,68
Global Bio-Chem TE.HD-,100,0060EUR09:55+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.55,20EUR18.03.+0,07+0,0469,2442,381.545,60
Heidelberg Pharma3,070EUR09:29+1,35+0,0405,9402,320853,46
IDEXX Laboratories Inc.501,20EUR09:30+0,08+0,40666,00325,00501,20
Illumina Inc.106,46EUR10:47-0,43-0,46132,2061,949.049,10
Incyte Corp.80,90EUR07:54+0,22+0,1895,7248,862.427,00
Integra Lifescience.Hldgs Corp7,900EUR18.03.+0,65+0,05021,0007,750
Ionis Pharmaceuticals Inc.62,14EUR18.03.+0,10+0,0673,8622,1514.913,60
Johnson & Johns207,30EUR11:27+0,39+0,80214,60128,02224.091,30
Kuros Biosciences AG25,70EUR10:53-2,73-0,72591,10
Ligand Pharmaceuticals Inc.182,00EUR18.03.189,0087,5034.216,00
Lonza Group AG523,00EUR11:06+0,38+2,008.368,00
Medigene AG0,0302EUR09:38+52,48+0,01061,58980,0206152,51
Merck KGaA107,10EUR11:29-0,70-0,75134,75100,65534.750,30
Myriad Genetics Inc.4,240EUR18.03.+0,50+0,0209,1503,3002.234,48
Nektar Therapeutics65,50EUR10:07+0,79+0,5067,005,9935.828,50
Neurocrine Biosciences Inc.114,05EUR18.03.+0,04+0,05139,7577,481.596,70
Novartis128,94EUR11:27-0,62-0,80356.261,22
Novonesis A/S45,46EUR11:19-1,45-0,6765,7245,4631.412,86
Pfizer23,65EUR11:29-0,42-0,1024,5018,70811.478,80
Pledpharma AB0,4835EUR11:22+1,36+0,00650,62900,2555
Qiagen35,03EUR11:09+0,03+0,0149,5033,94127.070,70
Regeneron Pharmaceuticals Inc.647,80EUR10:51+0,06+0,40701,00416,9033.037,80
RepliGen Corp.105,00EUR18.03.+0,10+0,10150,0595,801.050,00
Roivant Sciences Ltd.24,09EUR18.03.+0,29+0,0725,927,971.445,40
Sangamo Therapeutics Inc.0,3242EUR18.03.+2,35+0,00740,85610,29549.270,17
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,90EUR11:31+1,81+1,37107,9474,93691.177,20
Sartorius AG166,60EUR11:27-0,95-1,60208,50136,0027.322,40
Sartorius Vz.211,60EUR11:29-2,13-4,60266,90165,00633.530,40
Serina Therapeutics Inc.1,350EUR10:36-15,63-0,2506,8000,3926.358,50
Takara Holdings Inc.7,600EUR18.03.+3,14+0,25010,5006,900
Teva Pharmaceut26,20EUR18.03.+0,39+0,1031,6011,05125.183,60
TRANSGENE S.A.0,7560EUR11:25+4,13+0,03001,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.466,20EUR10:51+0,55+2,50476,20236,5017.715,60
Valneva SE4,594EUR11:24-3,24-0,1545,3552,200225.358,67
Vertex397,75EUR18.03.+0,35+1,35475,85313,0077.163,50