Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,37EUR16:00+0,85+0,1624,0617,06385,66
Agenus Inc.2,900EUR12:57+4,96+0,1403.016,00
Alnylam Pharmaceuticals Inc256,40EUR15:58+0,91+2,30425,00241,9011.794,40
Amgen292,35EUR16:18+1,48+4,25333,30228,95261.068,55
Anika Therapeutics12,50EUR16:2613,606,10
Bausch Health Companies Inc.4,700EUR26.05.+3,92+0,1807,4993,825775,50
Bavarian Nordic25,68EUR16:30+0,23+0,0633,0921,927.113,36
Bayer37,93EUR16:29+0,53+0,2049,9324,374.748.115,33
BB Biotech AG48,80EUR16:29+0,62+0,3053,6030,90192.272,00
Becton, Dickinson & Co.128,55EUR16:25+1,42+1,80180,10121,5021.724,95
Biofrontera AG2,440EUR15:49+1,74+0,0402,9702,1307.920,24
Biogen Idec165,36EUR15:26+3,20+5,30189,86103,5524.307,92
Biomarin Pharmaceutical Inc.45,24EUR09:0856,3842,50859,56
BioNTech80,95EUR16:29+1,70+1,35111,0068,354.814.420,30
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,990EUR16:02+3,17+0,0903,8901,8208.676,98
Cerus Corp.2,360EUR15:45+2,59+0,0602,6000,9801.885,64
Compugen Ltd.2,280EUR26.05.+0,89+0,0202,7001,1344.560,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR26.05.+2,90+0,4024,4012,60153,00
Dow Inc.29,47EUR16:05-1,72-0,5237,2017,6087.466,96
Dr Reddy's Laboratories Ltd.11,50EUR15:55-0,86-0,1013,9010,10
Dupont42,68EUR15:34-2,38-1,0171,8829,2354.374,32
Emergent Biosolutions Inc.7,930EUR16:01+0,06+0,00511,9804,8491.387,75
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,980EUR16:247,8484,001677.653,50
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,92EUR26.05.+2,08+0,8845,5928,6111.157,90
GENMAB AS229,80EUR13:08+0,57+1,30306,20171,452.987,40
Genus PLC27,80EUR16:25-2,11-0,6036,6021,80
Geron Corp. (Del.)1,120EUR15:14-0,14-0,0021,6680,9101.298,62
Gilead Sciences Inc.116,72EUR16:29+1,43+1,64132,1690,0169.915,28
Global Bio-Chem TE.HD-,100,0060EUR15:25+100,00+0,00300,01100,0030
Halozyme Therapeutics Inc.59,24EUR26.05.+1,40+0,8269,2443,5541.468,00
Heidelberg Pharma2,700EUR15:59+0,75+0,0205,9402,32012.179,70
IDEXX Laboratories Inc.477,00EUR13:29+0,34+1,60666,00440,9082.044,00
Illumina Inc.124,80EUR15:39+0,43+0,54132,2069,2733.945,60
Incyte Corp.84,50EUR15:45+1,73+1,4495,7256,4416.900,00
Integra Lifescience.Hldgs Corp13,00EUR26.05.+2,33+0,3014,007,7513,00
Ionis Pharmaceuticals Inc.65,00EUR26.05.+0,98+0,6473,8628,9413.195,00
Johnson & Johns199,86EUR16:26+0,99+1,96214,60128,62404.916,36
Kuros Biosciences AG23,94EUR10:25-1,08-0,2637,1020,5414.316,12
Ligand Pharmaceuticals Inc.200,00EUR08:21+2,02+4,00208,0087,5014.000,00
Lonza Group AG547,40EUR12:52+0,93+5,00638,00499,001.642,20
Medigene AG0,0296EUR15:29+26,17+0,00560,22000,010086,28
Merck KGaA129,05EUR16:14+1,06+1,35132,25100,651.719.591,25
Myriad Genetics Inc.3,357EUR26.05.+2,46+0,0807,2003,022218,21
Nektar Therapeutics55,98EUR15:37-0,61-0,3491,407,2452.453,26
Neurocrine Biosciences Inc.134,00EUR16:23+0,64+0,85140,00103,351.742,00
Novartis130,70EUR16:26+0,14+0,18144,3096,42459.541,20
Novozymes A/S50,94EUR16:20-0,08-0,0465,7245,15123.325,74
Pfizer22,66EUR16:29+2,16+0,4824,9219,981.382.305,32
Pledpharma AB0,5290EUR16:26-1,12-0,00600,63600,2555
Qiagen31,21EUR16:27+2,67+0,8149,5027,60407.412,48
Regeneron Pharmaceuticals Inc.543,90EUR16:17+0,06+0,30701,00416,90114.219,00
RepliGen Corp.99,70EUR26.05.+0,92+0,90150,0587,522.193,40
Roivant Sciences Ltd.25,89EUR11:04-1,03-0,2627,679,252.589,00
Sangamo Therapeutics Inc.0,1234EUR26.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,27EUR16:29+1,58+1,2093,9571,84469.647,06
Sartorius AG185,40EUR15:23+2,76+5,00208,50145,4056.361,60
Sartorius Vz.237,00EUR16:26+1,98+4,60266,90176,00856.518,00
Serina Therapeutics Inc.1,620EUR26.05.-4,38-0,0709,72
Takara Holdings Inc.10,90EUR26.05.+1,77+0,2010,906,95
Teva Pharmaceut30,10EUR16:03+1,69+0,5031,6013,0017.488,10
TRANSGENE S.A.0,8350EUR14:43+5,43+0,04301,52000,6260
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.488,30EUR26.05.+0,43+2,10520,40236,50976,60
Valneva SE2,656EUR16:29+3,43+0,0885,3552,132157.824,83
Vertex381,45EUR16:20+2,30+8,55435,00313,00146.476,80