71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,43EUR | 22:25 | 24,06 | 17,06 | ||||
| Agenus Inc. | 2,720EUR | 17:58 | +0,76 | +0,020 | 408,00 | |||
| Alnylam Pharmaceuticals Inc | 256,00EUR | 16:00 | +0,63 | +1,60 | 425,00 | 241,90 | 1.280,00 | |
| Amgen | 292,50EUR | 19:15 | -0,02 | -0,05 | 333,30 | 228,95 | 254.475,00 | |
| Anika Therapeutics | 11,90EUR | 20:00 | -4,03 | -0,50 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,756EUR | 19:16 | +1,55 | +0,072 | 7,499 | 3,825 | 356,70 | |
| Bavarian Nordic | 26,56EUR | 18:15 | +2,00 | +0,52 | 33,09 | 21,92 | 16.228,16 | |
| Bayer | 38,41EUR | 19:58 | +0,18 | +0,07 | 49,93 | 24,34 | 2.473.834,46 | |
| BB Biotech AG | 47,75EUR | 19:53 | -0,73 | -0,35 | 53,60 | 30,85 | 146.210,50 | |
| Becton, Dickinson & Co. | 128,80EUR | 17:11 | +0,95 | +1,20 | 180,10 | 121,50 | 143.483,20 | |
| Biofrontera AG | 2,380EUR | 12:40 | -2,52 | -0,060 | 2,970 | 2,130 | 20.408,50 | |
| Biogen Idec | 167,44EUR | 19:17 | -0,29 | -0,48 | 189,86 | 103,55 | 46.548,32 | |
| Biomarin Pharmaceutical Inc. | 47,34EUR | 09:31 | +0,90 | +0,42 | 56,38 | 42,50 | 1.088,82 | |
| BioNTech | 79,70EUR | 19:46 | +0,50 | +0,40 | 111,00 | 68,35 | 1.208.092,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 3,080EUR | 19:03 | +2,09 | +0,060 | 3,890 | 1,820 | 14.035,56 | |
| Cerus Corp. | 2,320EUR | 22:25 | +2,63 | +0,060 | 2,600 | 0,980 | ||
| Compugen Ltd. | 2,280EUR | 22:25 | +1,69 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 08:26 | -0,74 | -0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 31,19EUR | 18:36 | +1,00 | +0,31 | 37,20 | 17,60 | 217.862,15 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 20:06 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 41,87EUR | 19:04 | +0,94 | +0,39 | 71,88 | 29,23 | 24.745,17 | |
| Emergent Biosolutions Inc. | 7,245EUR | 22:25 | +0,21 | +0,015 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,070EUR | 19:54 | -3,64 | -0,188 | 8,628 | 4,001 | 1.196.839,41 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 44,15EUR | 17:29 | +0,13 | +0,06 | 45,59 | 28,61 | 5.562,90 | |
| GENMAB AS | 232,60EUR | 19:06 | +0,26 | +0,60 | 306,20 | 171,45 | 31.633,60 | |
| Genus PLC | 28,40EUR | 17:50 | +1,42 | +0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,093EUR | 17:53 | +0,69 | +0,008 | 1,668 | 0,910 | 612,08 | |
| Gilead Sciences Inc. | 116,46EUR | 19:50 | +0,02 | +0,02 | 132,16 | 90,01 | 92.236,32 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 20:06 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 59,46EUR | 09:32 | +0,82 | +0,48 | 69,24 | 43,55 | 118,92 | |
| Heidelberg Pharma | 2,780EUR | 18:38 | -0,74 | -0,020 | 5,940 | 2,320 | 9.443,66 | |
| IDEXX Laboratories Inc. | 486,70EUR | 15:39 | +0,69 | +3,30 | 666,00 | 440,90 | 2.920,20 | |
| Illumina Inc. | 125,26EUR | 19:32 | +0,42 | +0,52 | 132,20 | 69,27 | 2.379,94 | |
| Incyte Corp. | 84,24EUR | 16:26 | +0,70 | +0,58 | 95,72 | 56,44 | 25.187,76 | |
| Integra Lifescience.Hldgs Corp | 13,20EUR | 09:32 | +0,78 | +0,10 | 14,00 | 7,75 | 52,80 | |
| Ionis Pharmaceuticals Inc. | 65,92EUR | 10:10 | +0,37 | +0,24 | 73,86 | 28,94 | 395,52 | |
| Johnson & Johns | 201,00EUR | 19:37 | -0,30 | -0,60 | 214,60 | 128,62 | 792.945,00 | |
| Kuros Biosciences AG | 23,96EUR | 22:25 | +2,53 | +0,60 | 37,10 | 20,54 | ||
| Ligand Pharmaceuticals Inc. | 200,00EUR | 09:31 | +2,06 | +4,00 | 208,00 | 87,50 | 200,00 | |
| Lonza Group AG | 548,00EUR | 17:23 | +2,01 | +10,80 | 638,00 | 499,00 | 22.468,00 | |
| Medigene AG | 0,0274EUR | 18:41 | +7,69 | +0,0016 | 0,2200 | 0,0100 | 48,42 | |
| Merck KGaA | 129,50EUR | 19:56 | +1,37 | +1,75 | 132,25 | 100,65 | 1.090.390,00 | |
| Myriad Genetics Inc. | 3,364EUR | 09:32 | +0,62 | +0,020 | 7,200 | 3,022 | 20,18 | |
| Nektar Therapeutics | 57,72EUR | 12:45 | -0,39 | -0,22 | 91,40 | 7,24 | 6.349,20 | |
| Neurocrine Biosciences Inc. | 135,10EUR | 12:15 | +0,75 | +1,00 | 140,00 | 103,35 | 8.241,10 | |
| Novartis | 133,76EUR | 19:37 | +1,29 | +1,70 | 144,30 | 96,42 | 279.825,92 | |
| Novozymes A/S | 53,42EUR | 19:55 | +2,70 | +1,40 | 65,72 | 45,15 | 185.741,34 | |
| Pfizer | 22,42EUR | 19:56 | +0,52 | +0,12 | 24,92 | 19,98 | 770.941,51 | |
| Pledpharma AB | 0,5570EUR | 22:05 | -2,96 | -0,0170 | 0,6360 | 0,2555 | ||
| Qiagen | 30,60EUR | 19:25 | +1,10 | +0,33 | 49,50 | 27,60 | 374.972,32 | |
| Regeneron Pharmaceuticals Inc. | 548,30EUR | 17:20 | +0,02 | +0,10 | 701,00 | 416,90 | 44.412,30 | |
| RepliGen Corp. | 100,50EUR | 19:32 | +0,92 | +0,90 | 150,05 | 87,52 | 904,50 | |
| Roivant Sciences Ltd. | 26,06EUR | 22:25 | +0,51 | +0,13 | 27,67 | 9,25 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,66EUR | 19:59 | +1,85 | +1,41 | 94,32 | 71,84 | 413.461,84 | |
| Sartorius AG | 188,60EUR | 19:33 | +0,98 | +1,80 | 208,50 | 145,40 | 10.938,80 | |
| Sartorius Vz. | 235,10EUR | 19:24 | +1,30 | +3,00 | 266,90 | 176,00 | 106.735,40 | |
| Serina Therapeutics Inc. | 1,420EUR | 22:25 | +6,25 | +0,100 | ||||
| Takara Holdings Inc. | 10,90EUR | 22:25 | +1,85 | +0,20 | 10,90 | 6,95 | ||
| Teva Pharmaceut | 30,00EUR | 17:45 | +2,06 | +0,60 | 31,60 | 13,00 | 52.440,00 | |
| TRANSGENE S.A. | 0,7980EUR | 22:05 | +1,27 | +0,0100 | 1,5200 | 0,5960 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 491,70EUR | 15:49 | +1,36 | +6,60 | 520,40 | 236,50 | 2.950,20 | |
| Valneva SE | 2,625EUR | 19:10 | +5,17 | +0,127 | 5,355 | 2,132 | 270.136,13 | |
| Vertex | 374,45EUR | 19:32 | +1,04 | +3,85 | 435,00 | 313,00 | 71.519,95 |