71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,52EUR | 20:40 | +5,07 | +1,00 | 24,06 | 12,41 | 164,16 | |
| Agenus Inc. | 2,580EUR | 09:57 | +4,69 | +0,120 | 8,454 | 2,360 | 51,60 | |
| Alnylam Pharmaceuticals Inc | 286,70EUR | 21:27 | +2,21 | +6,20 | 425,00 | 185,00 | 13.474,90 | |
| Amgen | 319,20EUR | 20:56 | -0,95 | -3,05 | 325,15 | 228,95 | 549.343,20 | |
| Anika Therapeutics | 8,950EUR | 22:01 | +1,70 | +0,150 | 17,300 | 6,100 | ||
| Bausch Health Companies Inc. | 5,280EUR | 17:05 | -4,59 | -0,239 | 7,499 | 3,728 | 23.675,52 | |
| Bavarian Nordic | 26,26EUR | 19:15 | +0,54 | +0,14 | 33,09 | 17,19 | 51.443,34 | |
| Bayer | 45,64EUR | 21:59 | +0,21 | +0,10 | 49,93 | 18,65 | 37.816.254,28 | |
| BB Biotech AG | 50,00EUR | 21:38 | -0,80 | -0,40 | 261.650,00 | |||
| Becton, Dickinson & Co. | 155,15EUR | 21:37 | +0,03 | +0,05 | 221,20 | 140,95 | 89.211,25 | |
| Biofrontera AG | 2,700EUR | 21:57 | -1,50 | -0,040 | 2,970 | 2,030 | 60.714,90 | |
| Biogen Idec | 163,05EUR | 21:56 | -1,04 | -1,70 | 170,75 | 98,78 | 144.625,35 | |
| Biomarin Pharmaceutical Inc. | 53,88EUR | 20:41 | +2,44 | +1,28 | 69,14 | 43,80 | 198.224,52 | |
| BioNTech | 93,60EUR | 21:59 | +2,19 | +2,00 | 117,00 | 72,05 | 4.008.794,40 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,200EUR | 20:13 | 3,890 | 1,820 | 10.463,20 | |||
| Cerus Corp. | 2,102EUR | 18:17 | +4,18 | +0,086 | 2,520 | 0,980 | 13.074,44 | |
| Compugen Ltd. | 1,450EUR | 18:25 | +4,95 | +0,070 | 2,105 | 1,098 | 159,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,40EUR | 20:38 | -1,27 | -0,20 | 24,40 | 14,60 | 1.640,00 | |
| Dow Inc. | 26,80EUR | 21:36 | -0,37 | -0,10 | 38,50 | 17,60 | 155.011,20 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 21:59 | +0,85 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 42,91EUR | 21:27 | -2,01 | -0,88 | 78,99 | 29,23 | 2.102,35 | |
| Emergent Biosolutions Inc. | 9,206EUR | 18:56 | +2,34 | +0,212 | 11,980 | 3,715 | 1.445,34 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 15:01 | +5.900,00 | +0,0295 | 0,1200 | 0,0200 | 0,45 | |
| Evotec | 6,082EUR | 21:50 | -0,88 | -0,054 | 9,045 | 4,909 | 993.993,42 | |
| Exact Sciences Corp. | 87,04EUR | 09:31 | +0,08 | +0,07 | 89,18 | 32,67 | 87,04 | |
| Exelixis Inc. | 37,70EUR | 20:57 | -2,05 | -0,77 | 45,59 | 28,61 | 8.030,10 | |
| GENMAB AS | 243,00EUR | 20:51 | -1,26 | -3,10 | 306,20 | 155,00 | 165.726,00 | |
| Genus PLC | 35,40EUR | 20:00 | 36,40 | 17,20 | ||||
| Geron Corp. (Del.) | 1,549EUR | 19:17 | -0,40 | -0,007 | 2,501 | 0,910 | 27.722,80 | |
| Gilead Sciences Inc. | 128,58EUR | 21:22 | -1,03 | -1,34 | 132,16 | 82,00 | 583.110,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 60,94EUR | 21:08 | -1,49 | -0,92 | 69,24 | 42,38 | 53.017,80 | |
| Heidelberg Pharma | 3,090EUR | 21:35 | +4,53 | +0,130 | 5,940 | 2,310 | 66.419,55 | |
| IDEXX Laboratories Inc. | 531,60EUR | 18:37 | -0,48 | -2,60 | 666,00 | 325,00 | 203.071,20 | |
| Illumina Inc. | 101,74EUR | 21:45 | +0,14 | +0,14 | 132,20 | 61,94 | 17.092,32 | |
| Incyte Corp. | 85,94EUR | 19:11 | -0,83 | -0,72 | 95,72 | 48,86 | 268.734,38 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 21:21 | +1,00 | +0,10 | 23,60 | 9,10 | 6.303,60 | |
| Ionis Pharmaceuticals Inc. | 69,50EUR | 18:09 | +1,01 | +0,70 | 73,86 | 22,15 | 7.228,00 | |
| Johnson & Johns | 209,60EUR | 21:39 | +0,94 | +1,95 | 209,60 | 128,02 | 1.735.068,80 | |
| Kuros Biosciences AG | 29,14EUR | 17:44 | +4,23 | +1,18 | 12.151,38 | |||
| Ligand Pharmaceuticals Inc. | 163,00EUR | 12:51 | -1,90 | -3,00 | 189,00 | 87,50 | 5.216,00 | |
| Lonza Group AG | 589,40EUR | 20:56 | +1,34 | +7,80 | 63.065,80 | |||
| Medigene AG | 0,0402EUR | 17:57 | 1,7646 | 0,0206 | 14,75 | |||
| Merck KGaA | 127,75EUR | 21:52 | -0,47 | -0,60 | 143,50 | 100,65 | 1.060.836,00 | |
| Myriad Genetics Inc. | 3,680EUR | 18:18 | 14,800 | 3,300 | 54.574,40 | |||
| Nektar Therapeutics | 62,00EUR | 21:41 | +0,81 | +0,50 | 64,00 | 5,99 | 46.438,00 | |
| Neurocrine Biosciences Inc. | 109,75EUR | 16:16 | +1,48 | +1,60 | 139,75 | 77,48 | 5.926,50 | |
| Novartis | 139,06EUR | 21:56 | -0,56 | -0,78 | 1.237.494,94 | |||
| Novonesis A/S | 51,76EUR | 20:35 | +0,04 | +0,02 | 65,72 | 49,46 | 95.963,04 | |
| Pfizer | 22,85EUR | 21:57 | -1,89 | -0,44 | 25,73 | 18,70 | 3.774.682,90 | |
| Pledpharma AB | 0,4135EUR | 22:00 | +0,36 | +0,0015 | 0,6290 | 0,2555 | ||
| Qiagen | 41,37EUR | 20:23 | -1,22 | -0,51 | 49,50 | 33,94 | 115.505,04 | |
| Regeneron Pharmaceuticals Inc. | 662,20EUR | 19:36 | -1,11 | -7,40 | 702,40 | 416,90 | 69.531,00 | |
| RepliGen Corp. | 114,40EUR | 22:26 | -0,43 | -0,50 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 23,17EUR | 19:02 | +0,09 | +0,02 | 23,58 | 7,97 | 6.951,00 | |
| Sangamo Therapeutics Inc. | 0,3181EUR | 18:13 | +4,53 | +0,0136 | 1,1030 | 0,2954 | 14.078,15 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,86EUR | 21:59 | +1,93 | +1,51 | 110,86 | 76,40 | 2.375.755,14 | |
| Sartorius AG | 190,40EUR | 21:07 | +1,17 | +2,20 | 208,50 | 136,00 | 61.880,00 | |
| Sartorius Vz. | 231,50EUR | 21:57 | -0,56 | -1,30 | 266,90 | 165,00 | 813.722,50 | |
| Serina Therapeutics Inc. | 1,430EUR | 15:06 | +5,07 | +0,070 | 6,800 | 0,392 | 785,07 | |
| Takara Holdings Inc. | 9,050EUR | 22:26 | -1,17 | -0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,90EUR | 20:58 | +0,70 | +0,20 | 31,60 | 11,05 | 134.153,80 | |
| TRANSGENE S.A. | 0,7680EUR | 22:58 | -4,00 | -0,0320 | 1,5200 | 0,5280 | 12.555,26 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 403,20EUR | 15:41 | +1,05 | +4,20 | 443,20 | 236,50 | 104.025,60 | |
| Valneva SE | 4,568EUR | 21:56 | -1,68 | -0,078 | 5,355 | 2,200 | 1.481.571,42 | |
| Vertex | 397,50EUR | 21:19 | -0,13 | -0,50 | 477,35 | 313,00 | 35.377,50 |