71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,86EUR | 17:56 | -0,48 | -0,09 | 24,06 | 12,80 | 207,46 | |
| Agenus Inc. | 3,420EUR | 22:25 | -4,22 | -0,140 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +1,18 | +3,10 | 425,00 | 214,00 | 4.308,80 | |
| Amgen | 300,05EUR | 21:09 | +0,98 | +2,90 | 333,30 | 228,95 | 108.618,10 | |
| Anika Therapeutics | 13,00EUR | 22:01 | -0,76 | -0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,870EUR | 17:12 | -2,50 | -0,120 | 7,499 | 3,825 | 112,01 | |
| Bavarian Nordic | 25,00EUR | 19:15 | -3,04 | -0,78 | 33,09 | 20,05 | 7.250,00 | |
| Bayer | 39,90EUR | 21:55 | -0,45 | -0,18 | 49,93 | 21,85 | 3.357.824,40 | |
| BB Biotech AG | 49,25EUR | 20:51 | -1,89 | -0,95 | 256.740,25 | |||
| Becton, Dickinson & Co. | 132,50EUR | 21:57 | -0,38 | -0,50 | 182,00 | 130,10 | 33.787,50 | |
| Biofrontera AG | 2,520EUR | 15:29 | 2,970 | 2,130 | 3.112,20 | |||
| Biogen Idec | 162,10EUR | 16:52 | -0,99 | -1,60 | 170,75 | 102,05 | 57.545,50 | |
| Biomarin Pharmaceutical Inc. | 46,48EUR | 14:36 | -0,33 | -0,15 | 56,54 | 43,80 | 232,40 | |
| BioNTech | 90,50EUR | 21:59 | -2,91 | -2,70 | 111,00 | 68,35 | 4.529.434,50 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,540EUR | 19:59 | 3,890 | 1,820 | 6.022,34 | |||
| Cerus Corp. | 1,600EUR | 19:43 | -1,85 | -0,030 | 2,520 | 0,980 | 2.939,20 | |
| Compugen Ltd. | 2,360EUR | 15:35 | +3,36 | +0,080 | 2,500 | 1,112 | 26.221,96 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:15 | -1,39 | -0,20 | 24,40 | 14,00 | ||
| Dow Inc. | 32,40EUR | 21:05 | -0,58 | -0,19 | 37,20 | 17,60 | 75.686,40 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | +4,63 | +0,50 | 13,90 | 10,30 | ||
| Dupont | 39,62EUR | 18:17 | +1,15 | +0,45 | 71,88 | 29,23 | 554,68 | |
| Emergent Biosolutions Inc. | 7,000EUR | 22:25 | -2,49 | -0,175 | 11,980 | 4,300 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,495EUR | 21:54 | -2,94 | -0,165 | 8,628 | 4,001 | 1.833.577,10 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 40,17EUR | 16:05 | -1,53 | -0,61 | 45,59 | 28,61 | 3.976,34 | |
| GENMAB AS | 232,30EUR | 19:06 | -2,38 | -5,60 | 306,20 | 161,80 | 21.836,20 | |
| Genus PLC | 28,60EUR | 21:59 | -2,72 | -0,80 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,337EUR | 10:15 | -2,43 | -0,032 | 1,668 | 0,910 | 68,16 | |
| Gilead Sciences Inc. | 114,40EUR | 20:34 | +0,63 | +0,72 | 132,16 | 82,00 | 124.581,60 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 58,20EUR | 16:50 | -2,51 | -1,46 | 69,24 | 42,38 | 7.973,40 | |
| Heidelberg Pharma | 2,720EUR | 19:51 | -2,22 | -0,060 | 5,940 | 2,320 | 24.651,36 | |
| IDEXX Laboratories Inc. | 486,50EUR | 16:51 | -2,85 | -14,00 | 666,00 | 371,20 | 31.136,00 | |
| Illumina Inc. | 107,24EUR | 21:32 | -3,71 | -4,12 | 132,20 | 65,13 | 77.963,48 | |
| Incyte Corp. | 82,22EUR | 18:13 | -1,09 | -0,90 | 95,72 | 50,54 | 2.713,26 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 22:25 | -3,87 | -0,350 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 63,16EUR | 13:32 | -1,53 | -0,98 | 73,86 | 25,23 | 126,32 | |
| Johnson & Johns | 197,52EUR | 21:54 | +2,35 | +4,52 | 214,60 | 128,62 | 855.656,64 | |
| Kuros Biosciences AG | 24,52EUR | 18:27 | -2,10 | -0,52 | 12.505,20 | |||
| Ligand Pharmaceuticals Inc. | 195,00EUR | 09:30 | +1,05 | +2,00 | 198,00 | 87,50 | 195,00 | |
| Lonza Group AG | 541,40EUR | 17:48 | -2,42 | -13,40 | 43.853,40 | |||
| Medigene AG | 0,0222EUR | 18:26 | 0,2200 | 0,0100 | 886,14 | |||
| Merck KGaA | 111,35EUR | 21:59 | -3,30 | -3,80 | 132,25 | 100,65 | 1.374.170,35 | |
| Myriad Genetics Inc. | 4,196EUR | 22:25 | -5,75 | -0,246 | 7,200 | 3,300 | ||
| Nektar Therapeutics | 75,54EUR | 20:01 | -2,31 | -1,82 | 91,40 | 7,24 | 104.245,20 | |
| Neurocrine Biosciences Inc. | 113,40EUR | 16:00 | -0,63 | -0,70 | 139,75 | 89,44 | 18.370,80 | |
| Novartis | 127,04EUR | 21:56 | +0,57 | +0,72 | 953.562,24 | |||
| Novozymes A/S | 51,44EUR | 18:27 | -0,20 | -0,10 | 65,72 | 45,15 | 23.868,16 | |
| Pfizer | 22,70EUR | 21:43 | -0,44 | -0,10 | 24,92 | 19,20 | 1.877.834,80 | |
| Pledpharma AB | 0,5190EUR | 22:27 | -0,76 | -0,0040 | 0,6290 | 0,2555 | ||
| Qiagen | 32,69EUR | 21:27 | -4,86 | -1,66 | 49,50 | 32,12 | 1.158.977,42 | |
| Regeneron Pharmaceuticals Inc. | 652,40EUR | 17:57 | +2,75 | +17,50 | 701,00 | 416,90 | 26.096,00 | |
| RepliGen Corp. | 98,50EUR | 16:33 | -8,59 | -9,08 | 150,05 | 95,80 | 5.220,50 | |
| Roivant Sciences Ltd. | 24,80EUR | 22:25 | -3,33 | -0,82 | 25,92 | 9,25 | ||
| Sangamo Therapeutics Inc. | 0,2132EUR | 20:00 | -2,12 | -0,0046 | 0,7413 | 0,1860 | 2.345,20 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,52EUR | 21:45 | +1,65 | +1,33 | 98,95 | 74,93 | 2.645.976,16 | |
| Sartorius AG | 167,60EUR | 21:57 | -9,67 | -17,80 | 208,50 | 145,40 | 232.461,20 | |
| Sartorius Vz. | 217,00EUR | 21:59 | -8,20 | -19,20 | 266,90 | 176,00 | 4.082.638,00 | |
| Serina Therapeutics Inc. | 1,660EUR | 16:38 | -1,21 | -0,020 | 830,00 | |||
| Takara Holdings Inc. | 9,850EUR | 22:25 | -2,04 | -0,200 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,40EUR | 20:15 | +0,38 | +0,10 | 31,60 | 12,45 | 50.556,00 | |
| TRANSGENE S.A. | 0,7150EUR | 22:27 | +0,28 | +0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 488,70EUR | 15:47 | -0,14 | -0,70 | 520,40 | 236,50 | 6.353,10 | |
| Valneva SE | 2,372EUR | 21:57 | +2,55 | +0,059 | 5,355 | 2,292 | 243.146,60 | |
| Vertex | 373,85EUR | 20:08 | -0,42 | -1,55 | 449,95 | 313,00 | 87.107,05 |