Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR12:54+1,91+0,4324,1117,06558,50
Agenus Inc.3,060EUR20:11+2,72+0,080979,20
Alnylam Pharmaceuticals Inc279,80EUR18:57+2,91+7,90425,00239,0038.892,20
Amgen322,20EUR21:46+0,67+2,15333,30228,95465.901,20
Anika Therapeutics13,80EUR22:0014,206,10
Bausch Health Companies Inc.4,378EUR13:06+2,72+0,1127,4994,05078,80
Bavarian Nordic25,24EUR17:35-1,10-0,2833,0922,401.993,96
Bayer50,50EUR21:59-0,59-0,3053,8624,8214.347.555,00
BB Biotech AG55,90EUR21:56+4,49+2,4056,4031,901.407.394,30
Becton, Dickinson & Co.138,30EUR18:39+0,77+1,05180,10121,5020.745,00
Biofrontera AG2,330EUR19:39+4,48+0,1002,9702,2002.236,80
Biogen Idec180,68EUR21:57-0,93-1,68192,50103,5550.229,04
Biomarin Pharmaceutical Inc.52,50EUR19:12+2,85+1,4656,3842,502.100,00
BioNTech82,50EUR21:55+0,43+0,35105,8068,352.806.815,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,760EUR21:36-0,37-0,0103,8901,85517.440,44
Cerus Corp.2,880EUR15:32-2,13-0,0603,0400,9805.627,52
Compugen Ltd.2,040EUR09:43+1,96+0,0402,7001,1341.062,84
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR08:16-2,11-0,3023,4012,30
Dow Inc.24,87EUR21:18+5,05+1,2037,2017,6089.333,04
Dr Reddy's Laboratories Ltd.12,50EUR21:59+1,63+0,2013,6010,10
Dupont121,06EUR20:29-0,83-1,02215,6487,695.568,76
Emergent Biosolutions Inc.7,115EUR06.07.+1,69+0,12011,9804,8491.209,55
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,085EUR21:50-1,75-0,0907,8484,001694.229,63
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,96EUR21:45+3,05+1,4850,3628,6156.155,04
GENMAB AS254,50EUR19:07+4,31+10,50306,20176,0058.535,00
Genus PLC24,00EUR17:29-8,40-2,2036,6023,40
Geron Corp. (Del.)1,323EUR20:25+2,98+0,0371,6680,91036.655,04
Gilead Sciences Inc.118,88EUR21:52+5,76+6,50132,1692,36314.080,96
Global Bio-Chem TE.HD-,100,0040EUR06.07.0,01100,0010
Halozyme Therapeutics Inc.71,26EUR17:23+1,17+0,8271,5046,0458.219,42
Heidelberg Pharma2,580EUR18:25-0,39-0,0104,9902,3209.414,42
IDEXX Laboratories Inc.498,20EUR18:56+1,18+5,80666,00441,10143.481,60
Illumina Inc.167,82EUR21:57-1,12-1,90170,1876,38231.759,42
Incyte Corp.102,50EUR16:15+2,24+2,25104,9057,025.535,00
Integra Lifescience.Hldgs Corp15,50EUR06.07.-4,46-0,7016,307,75
Ionis Pharmaceuticals Inc.73,38EUR12:53+3,91+2,8473,8635,391.981,26
Johnson & Johns235,00EUR21:51+3,30+7,45235,70131,702.378.435,00
Kuros Biosciences AG21,26EUR20:02+1,43+0,3037,1019,1811.033,94
Ligand Pharmaceuticals Inc.280,00EUR15:56-0,72-2,00290,0097,502.240,00
Lonza Group AG621,40EUR21:22-1,33-8,40638,20499,0042.255,20
Medigene AG0,0174EUR02.07.+2,35+0,00040,16000,0100
Merck KGaA141,10EUR21:56-0,84-1,20148,60100,651.658.348,30
Myriad Genetics Inc.5,150EUR06.07.-2,77-0,1447,2003,022
Nektar Therapeutics66,38EUR21:08+2,67+1,7091,4018,20228.413,58
Neurocrine Biosciences Inc.155,00EUR21:39+2,18+3,30158,00103,355.580,00
Novartis137,74EUR21:33+1,53+2,08144,3096,42802.473,24
Novozymes A/S57,10EUR21:30+2,99+1,6661,6445,15138.638,80
Pfizer21,09EUR21:53+1,47+0,3124,9219,982.478.478,50
Pledpharma AB0,5090EUR22:23-0,97-0,00500,63600,3190
Qiagen34,10EUR21:59-0,91-0,3149,5027,60176.569,80
Regeneron Pharmaceuticals Inc.593,60EUR21:51+4,24+24,00701,00455,00127.030,40
RepliGen Corp.126,25EUR15:39-0,94-1,15150,0587,521.515,00
Roivant Sciences Ltd.31,97EUR20:58+2,78+0,8531,979,257.640,83
Sangamo Therapeutics Inc.0,1260EUR06.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,52EUR21:28+0,83+0,6290,9071,25718.195,20
Sartorius AG188,20EUR18:01-0,43-0,80208,50145,4030.300,20
Sartorius Vz.232,20EUR21:59+1,49+3,40266,90176,00345.281,40
Serina Therapeutics Inc.1,680EUR22:25+8,33+0,140
Takara Holdings Inc.11,60EUR08:22-0,87-0,1012,506,95127,60
Teva Pharmaceut30,40EUR16:49-1,63-0,5031,6013,008.512,00
TRANSGENE S.A.0,7320EUR22:23-0,41-0,00301,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.485,00EUR16:49+3,15+14,90520,40237,106.305,00
Valneva SE2,266EUR21:47+0,13+0,0035,3552,132108.575,39
Vertex457,45EUR21:56-1,18-5,45464,95313,00151.873,40