71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | +1,27 | +0,24 | 24,06 | 12,80 | 988,13 | |
| Agenus Inc. | 3,520EUR | 27.04. | -2,91 | -0,100 | 8,454 | 2,360 | 862,40 | |
| Alnylam Pharmaceuticals Inc | 259,00EUR | 20:58 | -0,99 | -2,60 | 425,00 | 215,00 | 34.706,00 | |
| Amgen | 288,55EUR | 20:48 | -0,05 | -0,15 | 333,30 | 228,95 | 214.969,75 | |
| Anika Therapeutics | 13,10EUR | 20:37 | -2,24 | -0,30 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,844EUR | 09:41 | +2,22 | +0,104 | 7,499 | 3,825 | 2.422,00 | |
| Bavarian Nordic | 24,74EUR | 20:21 | -0,72 | -0,18 | 33,09 | 20,40 | 692,72 | |
| Bayer | 36,61EUR | 20:56 | -2,37 | -0,89 | 49,93 | 22,09 | 9.527.313,18 | |
| BB Biotech AG | 49,45EUR | 20:29 | +0,61 | +0,30 | 177.624,40 | |||
| Becton, Dickinson & Co. | 126,95EUR | 19:55 | -0,82 | -1,05 | 182,00 | 126,95 | 11.171,60 | |
| Biofrontera AG | 2,460EUR | 13:46 | -1,20 | -0,030 | 2,970 | 2,130 | 2.093,46 | |
| Biogen Idec | 154,60EUR | 13:41 | +1,32 | +2,02 | 170,75 | 102,05 | 18.242,80 | |
| Biomarin Pharmaceutical Inc. | 46,35EUR | 15:54 | -0,74 | -0,34 | 56,54 | 43,80 | 2.317,50 | |
| BioNTech | 86,70EUR | 20:55 | -0,63 | -0,55 | 111,00 | 68,35 | 1.973.552,10 | |
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,590EUR | 18:33 | +7,92 | +0,190 | 3,890 | 1,820 | 289.688,91 | |
| Cerus Corp. | 1,690EUR | 27.04. | -1,20 | -0,020 | 2,520 | 0,980 | 5.070,00 | |
| Compugen Ltd. | 2,480EUR | 27.04. | -7,32 | -0,180 | 2,700 | 1,112 | 248,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:09 | +0,76 | +0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 32,47EUR | 19:14 | +0,46 | +0,15 | 37,20 | 17,60 | 23.280,99 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 16:09 | +1,72 | +0,20 | 13,90 | 10,30 | 1.180,00 | |
| Dupont | 38,69EUR | 17:05 | -2,47 | -0,98 | 71,88 | 29,23 | 2.166,64 | |
| Emergent Biosolutions Inc. | 6,920EUR | 19:52 | +1,47 | +0,100 | 11,980 | 4,357 | 3.460,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,135EUR | 20:42 | -2,19 | -0,115 | 8,628 | 4,001 | 820.157,07 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,66EUR | 14:49 | +0,93 | +0,36 | 45,59 | 28,61 | 564,83 | |
| GENMAB AS | 225,90EUR | 18:31 | +0,27 | +0,60 | 306,20 | 161,80 | 7.680,60 | |
| Genus PLC | 26,20EUR | 20:59 | -4,38 | -1,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,327EUR | 15:11 | -1,24 | -0,016 | 1,668 | 0,910 | 3.350,67 | |
| Gilead Sciences Inc. | 110,32EUR | 20:14 | +1,08 | +1,18 | 132,16 | 82,00 | 219.757,44 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:34 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 53,70EUR | 17:54 | -1,72 | -0,94 | 69,24 | 42,38 | 17.774,70 | |
| Heidelberg Pharma | 2,820EUR | 20:27 | +0,36 | +0,010 | 5,940 | 2,320 | 6.982,32 | |
| IDEXX Laboratories Inc. | 484,00EUR | 17:30 | -0,61 | -3,00 | 666,00 | 377,20 | 33.396,00 | |
| Illumina Inc. | 108,14EUR | 17:01 | -1,68 | -1,84 | 132,20 | 65,13 | 36.010,62 | |
| Incyte Corp. | 81,90EUR | 15:16 | -0,17 | -0,14 | 95,72 | 52,48 | 17.117,10 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 27.04. | +0,56 | +0,050 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 62,24EUR | 27.04. | -1,08 | -0,66 | 73,86 | 26,51 | ||
| Johnson & Johns | 193,80EUR | 20:57 | +0,95 | +1,82 | 214,60 | 128,62 | 800.781,60 | |
| Kuros Biosciences AG | 23,84EUR | 17:05 | +0,08 | +0,02 | 31.301,92 | |||
| Ligand Pharmaceuticals Inc. | 204,00EUR | 09:30 | -2,94 | -6,00 | 204,00 | 87,50 | 204,00 | |
| Lonza Group AG | 522,00EUR | 16:53 | -1,77 | -9,40 | 92.916,00 | |||
| Medigene AG | 0,0208EUR | 17:12 | +33,33 | +0,0052 | 0,2200 | 0,0100 | 53,14 | |
| Merck KGaA | 110,90EUR | 20:54 | +2,31 | +2,50 | 132,25 | 100,65 | 1.064.307,30 | |
| Myriad Genetics Inc. | 4,196EUR | 27.04. | +1,40 | +0,057 | 7,200 | 3,300 | ||
| Nektar Therapeutics | 72,18EUR | 20:04 | -2,99 | -2,18 | 91,40 | 7,24 | 25.118,64 | |
| Neurocrine Biosciences Inc. | 109,55EUR | 20:51 | +0,23 | +0,25 | 139,75 | 92,70 | 547,75 | |
| Novartis | 123,26EUR | 20:38 | +0,06 | +0,08 | 1.232.600,00 | |||
| Novozymes A/S | 50,66EUR | 19:34 | -0,71 | -0,36 | 65,72 | 45,15 | 33.384,94 | |
| Pfizer | 22,59EUR | 21:01 | -1,20 | -0,28 | 24,92 | 19,20 | 2.547.791,27 | |
| Pledpharma AB | 0,5060EUR | 20:47 | -2,32 | -0,0120 | 0,6290 | 0,2555 | ||
| Qiagen | 29,28EUR | 21:00 | -9,78 | -3,16 | 49,50 | 28,92 | 3.968.606,82 | |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 18:37 | -1,01 | -6,40 | 701,00 | 416,90 | 58.776,00 | |
| RepliGen Corp. | 99,28EUR | 17:35 | -0,60 | -0,60 | 150,05 | 95,80 | 1.092,08 | |
| Roivant Sciences Ltd. | 24,16EUR | 12:44 | +1,36 | +0,32 | 25,92 | 9,25 | 362,40 | |
| Sangamo Therapeutics Inc. | 0,1699EUR | 18:18 | -6,58 | -0,0115 | 0,6662 | 0,1367 | 13.190,36 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,21EUR | 20:50 | +0,33 | +0,26 | 98,95 | 74,93 | 1.871.732,30 | |
| Sartorius AG | 172,40EUR | 16:00 | -1,39 | -2,40 | 208,50 | 145,40 | 69.649,60 | |
| Sartorius Vz. | 213,80EUR | 19:23 | -2,30 | -5,00 | 266,90 | 176,00 | 940.720,00 | |
| Serina Therapeutics Inc. | 1,520EUR | 10:00 | +1,32 | +0,020 | 9,12 | |||
| Takara Holdings Inc. | 9,850EUR | 27.04. | +1,63 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,60EUR | 18:44 | +1,13 | +0,30 | 31,60 | 13,00 | 100.441,60 | |
| TRANSGENE S.A. | 0,7100EUR | 17:40 | -0,14 | -0,0010 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 481,00EUR | 12:41 | +1,17 | +5,60 | 520,40 | 236,50 | 8.177,00 | |
| Valneva SE | 2,402EUR | 20:28 | +1,26 | +0,030 | 5,355 | 2,292 | 42.032,60 | |
| Vertex | 366,00EUR | 20:14 | +1,58 | +5,70 | 449,95 | 313,00 | 37.332,00 |