71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -1,58 | -0,31 | 24,06 | 12,70 | 19,10 | |
| Agenus Inc. | 3,800EUR | 09.04. | -1,60 | -0,060 | 8,454 | 2,360 | 5.544,20 | |
| Alnylam Pharmaceuticals Inc | 272,60EUR | 09:30 | +1,14 | +3,10 | 425,00 | 198,00 | 817,80 | |
| Amgen | 302,75EUR | 15:36 | -0,23 | -0,70 | 333,30 | 228,95 | 152.586,00 | |
| Anika Therapeutics | 12,50EUR | 15:54 | -3,10 | -0,40 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,538EUR | 09:31 | +2,69 | +0,122 | 7,499 | 3,728 | 4,54 | |
| Bavarian Nordic | 26,48EUR | 15:51 | +1,15 | +0,30 | 33,09 | 19,09 | 10.697,92 | |
| Bayer | 40,35EUR | 15:53 | -0,07 | -0,03 | 49,93 | 19,50 | 4.426.273,95 | |
| BB Biotech AG | 48,95EUR | 15:26 | +1,14 | +0,55 | 182.583,50 | |||
| Becton, Dickinson & Co. | 131,85EUR | 15:48 | -0,38 | -0,50 | 183,90 | 130,10 | 11.866,50 | |
| Biofrontera AG | 2,460EUR | 14:30 | -1,60 | -0,040 | 2,970 | 2,130 | 1.672,80 | |
| Biogen Idec | 150,00EUR | 15:40 | -1,53 | -2,30 | 170,75 | 99,20 | 36.750,00 | |
| Biomarin Pharmaceutical Inc. | 48,06EUR | 09.04. | -2,04 | -0,98 | 56,54 | 43,80 | 1.489,86 | |
| BioNTech | 78,90EUR | 15:49 | +0,64 | +0,50 | 111,00 | 68,35 | 1.173.243,00 | |
| Biotest AG | 41,20EUR | 11:24 | 45,60 | 33,00 | 906,40 | |||
| BRAIN AG | 2,360EUR | 15:50 | +1,73 | +0,040 | 3,890 | 1,820 | 6.773,20 | |
| Cerus Corp. | 1,600EUR | 08:20 | +1,25 | +0,020 | 2,520 | 0,980 | 200,00 | |
| Compugen Ltd. | 2,140EUR | 09.04. | -1,92 | -0,040 | 2,140 | 1,112 | 7.327,36 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 09:09 | 24,40 | 14,40 | ||||
| Dow Inc. | 32,88EUR | 15:51 | +1,39 | +0,45 | 37,20 | 17,60 | 82.791,84 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 15:53 | +2,70 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 40,61EUR | 15:28 | +0,37 | +0,15 | 71,88 | 29,23 | 11.736,29 | |
| Emergent Biosolutions Inc. | 7,145EUR | 11:44 | -2,17 | -0,155 | 11,980 | 3,715 | 2.222,10 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,504EUR | 15:44 | -1,05 | -0,048 | 8,628 | 4,001 | 691.683,78 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,14EUR | 15:08 | -1,38 | -0,54 | 45,59 | 28,61 | 4.958,20 | |
| GENMAB AS | 243,60EUR | 12:29 | +0,46 | +1,10 | 306,20 | 161,05 | 6.577,20 | |
| Genus PLC | 29,20EUR | 15:48 | 36,60 | 18,00 | ||||
| Geron Corp. (Del.) | 1,482EUR | 09:30 | -2,51 | -0,037 | 1,668 | 0,910 | 1,48 | |
| Gilead Sciences Inc. | 121,32EUR | 14:27 | -0,69 | -0,84 | 132,16 | 82,00 | 61.387,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,10EUR | 09:30 | +0,32 | +0,18 | 69,24 | 42,38 | 114,20 | |
| Heidelberg Pharma | 2,790EUR | 15:45 | 5,940 | 2,320 | 36.638,28 | |||
| IDEXX Laboratories Inc. | 490,00EUR | 15:33 | -2,41 | -12,00 | 666,00 | 329,70 | 19.110,00 | |
| Illumina Inc. | 104,94EUR | 15:36 | -0,42 | -0,44 | 132,20 | 62,03 | 17.000,28 | |
| Incyte Corp. | 82,78EUR | 15:27 | -1,04 | -0,86 | 95,72 | 48,86 | 28.724,66 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 09.04. | +1,20 | +0,100 | 16,800 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 66,00EUR | 14:49 | -0,71 | -0,46 | 73,86 | 24,50 | 12.342,00 | |
| Johnson & Johns | 203,75EUR | 15:53 | -0,80 | -1,65 | 214,60 | 128,62 | 585.781,25 | |
| Kuros Biosciences AG | 26,46EUR | 15:24 | +4,01 | +1,02 | 5.609,52 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 09.04. | -2,31 | -4,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 557,00EUR | 15:49 | +1,38 | +7,60 | 66.840,00 | |||
| Medigene AG | 0,0244EUR | 15:24 | +17,83 | +0,0046 | 0,2390 | 0,0206 | 56,53 | |
| Merck KGaA | 112,80EUR | 15:53 | +1,39 | +1,55 | 132,25 | 100,65 | 676.123,20 | |
| Myriad Genetics Inc. | 3,850EUR | 13:20 | +2,09 | +0,078 | 7,200 | 3,300 | 2.502,50 | |
| Nektar Therapeutics | 65,50EUR | 13:19 | -0,40 | -0,26 | 67,90 | 6,76 | 15.130,50 | |
| Neurocrine Biosciences Inc. | 111,40EUR | 09:30 | -0,54 | -0,60 | 139,75 | 78,76 | 111,40 | |
| Novartis | 133,00EUR | 15:46 | +0,30 | +0,40 | 258.552,00 | |||
| Novozymes A/S | 51,26EUR | 13:54 | -0,19 | -0,10 | 65,72 | 45,15 | 40.597,92 | |
| Pfizer | 23,15EUR | 15:54 | -0,43 | -0,10 | 24,92 | 18,70 | 845.648,87 | |
| Pledpharma AB | 0,5610EUR | 15:55 | +9,36 | +0,0480 | 0,6290 | 0,2555 | ||
| Qiagen | 34,97EUR | 15:36 | +0,33 | +0,12 | 49,50 | 33,67 | 73.611,85 | |
| Regeneron Pharmaceuticals Inc. | 653,60EUR | 11:08 | -0,23 | -1,50 | 701,00 | 416,90 | 33.987,20 | |
| RepliGen Corp. | 100,80EUR | 09.04. | +0,35 | +0,35 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 23,63EUR | 09.04. | -0,95 | -0,23 | 25,92 | 8,35 | ||
| Sangamo Therapeutics Inc. | 0,2354EUR | 12:19 | -0,18 | -0,0004 | 0,7413 | 0,1860 | 3.145,89 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,94EUR | 15:53 | -0,02 | -0,02 | 98,95 | 74,93 | 897.381,78 | |
| Sartorius AG | 172,00EUR | 15:52 | +2,28 | +3,80 | 208,50 | 145,40 | 23.220,00 | |
| Sartorius Vz. | 218,50EUR | 14:57 | +1,40 | +3,00 | 266,90 | 176,00 | 438.529,50 | |
| Serina Therapeutics Inc. | 1,680EUR | 09.04. | -1,21 | -0,020 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,500EUR | 09.04. | -1,59 | -0,150 | 10,500 | 6,900 | 19,00 | |
| Teva Pharmaceut | 26,80EUR | 13:41 | +1,15 | +0,30 | 31,60 | 11,25 | 136.760,40 | |
| TRANSGENE S.A. | 0,7820EUR | 15:02 | +7,12 | +0,0520 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 489,00EUR | 15:33 | -0,56 | -2,70 | 520,40 | 236,50 | 1.956,00 | |
| Valneva SE | 2,680EUR | 15:51 | +4,28 | +0,110 | 5,355 | 2,292 | 248.760,28 | |
| Vertex | 376,75EUR | 15:36 | -0,41 | -1,55 | 449,95 | 313,00 | 35.791,25 |