71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,65EUR | 17.03. | +0,55 | +0,10 | 24,06 | 12,41 | 37,29 | |
| Agenus Inc. | 3,460EUR | 07:32 | +0,58 | +0,020 | 8,454 | 2,360 | 2.819,90 | |
| Alnylam Pharmaceuticals Inc | 280,10EUR | 17.03. | +0,44 | +1,20 | 425,00 | 185,00 | 56.300,10 | |
| Amgen | 312,15EUR | 17.03. | +0,48 | +1,50 | 333,30 | 228,95 | 357.411,75 | |
| Anika Therapeutics | 12,40EUR | 07:00 | 15,80 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,378EUR | 17.03. | +0,55 | +0,025 | 7,499 | 3,728 | ||
| Bavarian Nordic | 25,00EUR | 07:30 | +0,98 | +0,24 | 33,09 | 17,19 | 25,00 | |
| Bayer | 40,50EUR | 07:55 | +0,89 | +0,36 | 49,93 | 18,65 | 337.122,00 | |
| BB Biotech AG | 51,60EUR | 07:36 | +0,59 | +0,30 | 5.160,00 | |||
| Becton, Dickinson & Co. | 141,65EUR | 17.03. | +0,82 | +1,15 | 216,10 | 137,60 | 93.630,65 | |
| Biofrontera AG | 2,570EUR | 17.03. | 2,970 | 2,030 | 11.328,56 | |||
| Biogen Idec | 161,10EUR | 17.03. | +0,28 | +0,45 | 170,75 | 98,78 | 53.807,40 | |
| Biomarin Pharmaceutical Inc. | 48,50EUR | 17.03. | +0,60 | +0,29 | 67,50 | 43,80 | 5.238,00 | |
| BioNTech | 82,00EUR | 07:53 | +0,49 | +0,40 | 111,00 | 68,35 | 293.396,00 | |
| Biotest AG | 35,20EUR | 17.03. | 45,60 | 33,00 | ||||
| BRAIN AG | 2,530EUR | 17.03. | +1,23 | +0,030 | 3,890 | 1,820 | 4.910,73 | |
| Cerus Corp. | 1,512EUR | 17.03. | +0,59 | +0,009 | 2,520 | 0,980 | 9.812,88 | |
| Compugen Ltd. | 2,040EUR | 17.03. | +0,62 | +0,012 | 2,040 | 1,098 | 157,08 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 17.03. | +5,48 | +0,80 | 24,40 | 14,50 | ||
| Dow Inc. | 32,20EUR | 17.03. | 34,70 | 17,60 | 397.766,60 | |||
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 07:30 | -1,65 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 39,53EUR | 17.03. | +0,47 | +0,19 | 71,88 | 29,23 | 35.537,47 | |
| Emergent Biosolutions Inc. | 7,110EUR | 17.03. | +0,52 | +0,036 | 11,980 | 3,715 | 4.472,19 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0400EUR | 17.03. | 0,1200 | 0,0005 | ||||
| Evotec | 4,381EUR | 07:52 | +0,92 | +0,040 | 8,628 | 4,001 | 14.220,73 | |
| Exact Sciences Corp. | 90,26EUR | 17.03. | +0,58 | +0,52 | 91,21 | 32,67 | 180,52 | |
| Exelixis Inc. | 36,10EUR | 17.03. | +0,59 | +0,21 | 45,59 | 28,61 | 32.165,10 | |
| GENMAB AS | 229,00EUR | 17.03. | +0,97 | +2,20 | 306,20 | 155,00 | 24.732,00 | |
| Genus PLC | 31,20EUR | 07:18 | +1,30 | +0,40 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,420EUR | 17.03. | +0,57 | +0,008 | 1,740 | 0,910 | 2.414,00 | |
| Gilead Sciences Inc. | 125,24EUR | 07:30 | +0,10 | +0,12 | 132,16 | 82,00 | 2.504,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 07:32 | -20,00 | -0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,80EUR | 17.03. | +0,57 | +0,32 | 69,24 | 42,38 | 61.173,60 | |
| Heidelberg Pharma | 3,180EUR | 07:48 | +0,34 | +0,010 | 5,940 | 2,320 | 5.724,00 | |
| IDEXX Laboratories Inc. | 506,20EUR | 17.03. | +0,43 | +2,20 | 666,00 | 325,00 | 1.012,40 | |
| Illumina Inc. | 104,94EUR | 17.03. | +0,54 | +0,56 | 132,20 | 61,94 | 37.673,46 | |
| Incyte Corp. | 81,42EUR | 17.03. | +0,47 | +0,38 | 95,72 | 48,86 | 1.954,08 | |
| Integra Lifescience.Hldgs Corp | 7,900EUR | 17.03. | +0,64 | +0,050 | 21,000 | 7,750 | 1.951,30 | |
| Ionis Pharmaceuticals Inc. | 62,66EUR | 17.03. | +0,54 | +0,34 | 73,86 | 22,15 | 3.133,00 | |
| Johnson & Johns | 207,50EUR | 07:31 | +0,05 | +0,10 | 214,60 | 128,02 | 21.165,00 | |
| Kuros Biosciences AG | 25,90EUR | 17.03. | +1,01 | +0,26 | 38.668,70 | |||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 17.03. | +1,11 | +2,00 | 189,00 | 87,50 | 178,00 | |
| Lonza Group AG | 541,40EUR | 07:30 | +0,56 | +3,00 | 8.121,00 | |||
| Medigene AG | 0,0310EUR | 17.03. | +19,23 | +0,0050 | 1,5998 | 0,0206 | 806,84 | |
| Merck KGaA | 111,75EUR | 07:51 | +0,14 | +0,15 | 137,45 | 100,65 | 117.561,00 | |
| Myriad Genetics Inc. | 4,300EUR | 17.03. | -2,40 | -0,100 | 9,650 | 3,300 | 43,00 | |
| Nektar Therapeutics | 65,50EUR | 07:51 | +0,78 | +0,50 | 66,50 | 5,99 | 13.100,00 | |
| Neurocrine Biosciences Inc. | 114,15EUR | 17.03. | +0,53 | +0,60 | 139,75 | 77,48 | 114,15 | |
| Novartis | 134,20EUR | 17.03. | +0,78 | +1,04 | 1.178.544,40 | |||
| Novonesis A/S | 47,85EUR | 17.03. | +0,48 | +0,23 | 65,72 | 46,32 | 32.681,55 | |
| Pfizer | 23,79EUR | 07:54 | -0,34 | -0,08 | 24,50 | 18,70 | 40.443,00 | |
| Pledpharma AB | 0,4815EUR | 07:46 | +0,63 | +0,0030 | 0,6290 | 0,2555 | ||
| Qiagen | 36,50EUR | 07:30 | +0,88 | +0,32 | 49,50 | 33,94 | 511,00 | |
| Regeneron Pharmaceuticals Inc. | 658,20EUR | 07:31 | +0,37 | +2,40 | 701,00 | 416,90 | 658,20 | |
| RepliGen Corp. | 104,10EUR | 17.03. | +0,54 | +0,55 | 150,05 | 95,80 | 1.665,60 | |
| Roivant Sciences Ltd. | 24,35EUR | 17.03. | +0,58 | +0,14 | 25,92 | 7,97 | 365,25 | |
| Sangamo Therapeutics Inc. | 0,3375EUR | 17.03. | +0,37 | +0,0012 | 0,8729 | 0,2954 | 10.436,18 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,50EUR | 07:31 | +0,32 | +0,25 | 108,86 | 74,93 | 10.850,00 | |
| Sartorius AG | 181,60EUR | 07:41 | +1,71 | +3,00 | 208,50 | 136,00 | 11.804,00 | |
| Sartorius Vz. | 228,30EUR | 07:53 | +0,94 | +2,10 | 266,90 | 165,00 | 205.241,70 | |
| Serina Therapeutics Inc. | 1,300EUR | 17.03. | +0,88 | +0,010 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,600EUR | 17.03. | +1,86 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 25,80EUR | 07:48 | -0,39 | -0,10 | 31,60 | 11,05 | 3.044,40 | |
| TRANSGENE S.A. | 0,7400EUR | 07:09 | +1,09 | +0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 463,80EUR | 17.03. | +0,80 | +3,70 | 476,20 | 236,50 | 3.246,60 | |
| Valneva SE | 4,738EUR | 17.03. | -1,02 | -0,048 | 5,355 | 2,200 | 110.073,22 | |
| Vertex | 402,95EUR | 07:52 | +0,40 | +1,60 | 475,85 | 313,00 | 2.014,75 |