71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | +0,24 | +0,05 | 24,06 | 15,56 | 38,35 | |
| Agenus Inc. | 2,960EUR | 15:37 | +2,74 | +0,080 | 4.582,08 | |||
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +1,50 | +3,70 | 425,00 | 235,90 | 7.684,90 | |
| Amgen | 288,20EUR | 16:59 | +0,44 | +1,25 | 333,30 | 228,95 | 66.574,20 | |
| Anika Therapeutics | 13,20EUR | 17:24 | +6,45 | +0,80 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,600EUR | 16:03 | +2,92 | +0,130 | 7,499 | 3,825 | 23.000,00 | |
| Bavarian Nordic | 25,24EUR | 17:42 | 33,09 | 21,38 | 5.830,44 | |||
| Bayer | 38,23EUR | 17:40 | +0,29 | +0,11 | 49,93 | 22,09 | 1.712.283,47 | |
| BB Biotech AG | 49,30EUR | 17:18 | +0,41 | +0,20 | 53,60 | 29,90 | 56.497,80 | |
| Becton, Dickinson & Co. | 124,00EUR | 13:53 | +0,81 | +1,00 | 180,10 | 121,50 | 60.512,00 | |
| Biofrontera AG | 2,330EUR | 17:29 | 2,970 | 2,130 | 883,07 | |||
| Biogen Idec | 167,00EUR | 16:58 | -4,56 | -7,94 | 189,86 | 103,55 | 394.955,00 | |
| Biomarin Pharmaceutical Inc. | 45,65EUR | 13:48 | -0,35 | -0,16 | 56,38 | 43,80 | 1.826,00 | |
| BioNTech | 79,15EUR | 17:40 | +0,19 | +0,15 | 111,00 | 68,35 | 1.130.499,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 3,200EUR | 17:26 | -1,25 | -0,040 | 3,890 | 1,820 | 30.070,40 | |
| Cerus Corp. | 2,120EUR | 13.05. | +1,83 | +0,040 | 2,600 | 0,980 | ||
| Compugen Ltd. | 2,480EUR | 07:32 | +5,04 | +0,120 | 2,700 | 1,134 | 496,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 13.05. | -5,00 | -0,70 | 24,40 | 12,60 | ||
| Dow Inc. | 33,15EUR | 17:05 | +0,55 | +0,18 | 37,20 | 17,60 | 38.818,65 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:41 | +6,54 | +0,70 | 13,90 | 10,10 | ||
| Dupont | 43,36EUR | 17:01 | -0,50 | -0,22 | 71,88 | 29,23 | 2.254,72 | |
| Emergent Biosolutions Inc. | 7,150EUR | 13.05. | -0,28 | -0,020 | 11,980 | 4,827 | 10.918,05 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,702EUR | 17:39 | +2,44 | +0,112 | 8,628 | 4,001 | 991.811,67 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,57EUR | 15:30 | -0,94 | -0,41 | 45,59 | 28,61 | 1.699,23 | |
| GENMAB AS | 230,00EUR | 16:59 | +1,24 | +2,80 | 306,20 | 170,30 | 93.150,00 | |
| Genus PLC | 27,00EUR | 17:31 | +3,05 | +0,80 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,190EUR | 15:46 | +0,34 | +0,004 | 1,668 | 0,910 | 1.994,44 | |
| Gilead Sciences Inc. | 113,78EUR | 16:56 | +0,04 | +0,04 | 132,16 | 87,26 | 5.233,88 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 15:25 | +75,00 | +0,0030 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 59,46EUR | 15:11 | -0,87 | -0,52 | 69,24 | 42,38 | 1.783,80 | |
| Heidelberg Pharma | 2,740EUR | 17:29 | +4,18 | +0,110 | 5,940 | 2,320 | 3.997,66 | |
| IDEXX Laboratories Inc. | 454,00EUR | 15:27 | +2,27 | +10,20 | 666,00 | 438,30 | 56.296,00 | |
| Illumina Inc. | 124,22EUR | 17:38 | +0,57 | +0,70 | 132,20 | 69,27 | 84.842,26 | |
| Incyte Corp. | 83,02EUR | 15:45 | -0,88 | -0,74 | 95,72 | 54,60 | 1.411,34 | |
| Integra Lifescience.Hldgs Corp | 12,10EUR | 13.05. | -1,59 | -0,20 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 65,54EUR | 17:33 | -1,55 | -1,02 | 73,86 | 28,68 | 13.042,46 | |
| Johnson & Johns | 196,86EUR | 17:31 | +0,34 | +0,66 | 214,60 | 128,62 | 411.043,68 | |
| Kuros Biosciences AG | 22,78EUR | 16:42 | +0,18 | +0,04 | 37,10 | 20,54 | 9.112,00 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 13.05. | +0,54 | +1,00 | 208,00 | 87,50 | 386,00 | |
| Lonza Group AG | 521,60EUR | 16:49 | +0,50 | +2,60 | 638,00 | 499,00 | 69.372,80 | |
| Medigene AG | 0,0372EUR | 17:18 | +38,62 | +0,0112 | 0,2200 | 0,0100 | 87,46 | |
| Merck KGaA | 120,15EUR | 17:41 | -1,11 | -1,35 | 132,25 | 100,65 | 398.177,10 | |
| Myriad Genetics Inc. | 3,197EUR | 15:39 | +1,05 | +0,033 | 7,200 | 3,197 | 319,70 | |
| Nektar Therapeutics | 66,24EUR | 10:29 | -0,56 | -0,36 | 91,40 | 7,24 | 662,40 | |
| Neurocrine Biosciences Inc. | 140,00EUR | 11:36 | -0,29 | -0,40 | 140,00 | 103,35 | 12.040,00 | |
| Novartis | 128,38EUR | 17:35 | +0,47 | +0,60 | 144,30 | 94,00 | 222.354,16 | |
| Novozymes A/S | 50,80EUR | 16:00 | -0,31 | -0,16 | 65,72 | 45,15 | 29.667,20 | |
| Pfizer | 22,09EUR | 17:43 | -0,32 | -0,07 | 24,92 | 19,60 | 639.007,39 | |
| Pledpharma AB | 0,5880EUR | 17:36 | -0,51 | -0,0030 | 0,6290 | 0,2555 | 1.087,80 | |
| Qiagen | 28,69EUR | 17:40 | +2,14 | +0,60 | 49,50 | 27,60 | 246.647,93 | |
| Regeneron Pharmaceuticals Inc. | 618,00EUR | 14:11 | +0,13 | +0,80 | 701,00 | 416,90 | 69.834,00 | |
| RepliGen Corp. | 89,72EUR | 17:35 | -1,08 | -0,98 | 150,05 | 89,72 | 21.084,20 | |
| Roivant Sciences Ltd. | 25,11EUR | 16:59 | +1,54 | +0,38 | 25,92 | 9,25 | 3.113,64 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 07.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,31EUR | 17:44 | +0,26 | +0,19 | 94,32 | 71,84 | 635.817,63 | |
| Sartorius AG | 167,40EUR | 17:38 | +0,84 | +1,40 | 208,50 | 145,40 | 4.017,60 | |
| Sartorius Vz. | 213,90EUR | 17:41 | +0,24 | +0,50 | 266,90 | 176,00 | 669.507,00 | |
| Serina Therapeutics Inc. | 1,420EUR | 13.05. | +3,82 | +0,050 | ||||
| Takara Holdings Inc. | 9,650EUR | 13.05. | +8,94 | +0,800 | 10,500 | 6,950 | ||
| Teva Pharmaceut | 30,20EUR | 17:29 | -1,63 | -0,50 | 31,60 | 13,00 | 93.650,20 | |
| TRANSGENE S.A. | 0,8020EUR | 17:40 | -1,11 | -0,0090 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 495,00EUR | 13.05. | -0,47 | -2,30 | 520,40 | 236,50 | 29.700,00 | |
| Valneva SE | 2,582EUR | 17:38 | +0,67 | +0,017 | 5,355 | 2,132 | 50.124,37 | |
| Vertex | 389,90EUR | 17:00 | +1,17 | +4,50 | 435,00 | 313,00 | 46.398,10 |