71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | +1,22 | +0,23 | 24,06 | 17,06 | 292,16 | |
| Agenus Inc. | 2,880EUR | 04.06. | +5,11 | +0,140 | ||||
| Alnylam Pharmaceuticals Inc | 260,30EUR | 04.06. | +3,55 | +8,90 | 425,00 | 241,90 | 68.198,60 | |
| Amgen | 298,95EUR | 04.06. | +2,08 | +6,05 | 333,30 | 228,95 | 238.562,10 | |
| Anika Therapeutics | 12,60EUR | 04.06. | +3,28 | +0,40 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,436EUR | 04.06. | +6,21 | +0,260 | 7,499 | 3,966 | 4.879,60 | |
| Bavarian Nordic | 24,46EUR | 04.06. | +2,60 | +0,62 | 33,09 | 21,92 | 5.454,58 | |
| Bayer | 35,34EUR | 04.06. | +2,70 | +0,93 | 49,93 | 24,82 | 4.920.529,56 | |
| BB Biotech AG | 46,05EUR | 04.06. | +3,03 | +1,35 | 53,60 | 30,90 | 198.797,85 | |
| Becton, Dickinson & Co. | 128,00EUR | 04.06. | +2,60 | +3,25 | 180,10 | 121,50 | 102.016,00 | |
| Biofrontera AG | 2,490EUR | 04.06. | -2,77 | -0,070 | 2,970 | 2,130 | 1.608,54 | |
| Biogen Idec | 170,24EUR | 04.06. | +0,14 | +0,24 | 189,86 | 103,55 | 79.842,56 | |
| Biomarin Pharmaceutical Inc. | 48,53EUR | 04.06. | +3,10 | +1,46 | 56,38 | 42,50 | 38.338,70 | |
| BioNTech | 77,05EUR | 04.06. | +1,25 | +0,95 | 105,80 | 68,35 | 2.423.530,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,930EUR | 04.06. | +1,38 | +0,040 | 3,890 | 1,820 | 11.766,88 | |
| Cerus Corp. | 2,440EUR | 04.06. | +4,42 | +0,100 | 2,600 | 0,980 | 1.015,04 | |
| Compugen Ltd. | 1,920EUR | 04.06. | +1,63 | +0,030 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 04.06. | -1,60 | -0,20 | 23,40 | 12,30 | 1.476,00 | |
| Dow Inc. | 29,90EUR | 04.06. | -1,84 | -0,56 | 37,20 | 17,60 | 51.876,50 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 04.06. | +1,82 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 40,84EUR | 04.06. | -0,82 | -0,34 | 71,88 | 29,23 | 11.108,48 | |
| Emergent Biosolutions Inc. | 7,080EUR | 04.06. | +6,19 | +0,420 | 11,980 | 4,849 | 34.104,36 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,080EUR | 04.06. | +2,18 | +0,108 | 7,848 | 4,001 | 582.559,16 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,08EUR | 04.06. | +1,64 | +0,72 | 45,59 | 28,61 | 3.155,60 | |
| GENMAB AS | 212,20EUR | 04.06. | +3,43 | +7,00 | 306,20 | 171,45 | 14.217,40 | |
| Genus PLC | 26,00EUR | 04.06. | +4,00 | +1,00 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,065EUR | 04.06. | +3,33 | +0,033 | 1,668 | 0,910 | 212.948,88 | |
| Gilead Sciences Inc. | 111,40EUR | 04.06. | +0,07 | +0,08 | 132,16 | 90,01 | 166.431,60 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 04.06. | -20,00 | -0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 61,98EUR | 04.06. | +1,83 | +1,10 | 69,24 | 43,55 | 36.010,38 | |
| Heidelberg Pharma | 2,710EUR | 04.06. | +0,38 | +0,010 | 5,940 | 2,320 | 33.235,44 | |
| IDEXX Laboratories Inc. | 490,10EUR | 04.06. | +0,75 | +3,60 | 666,00 | 441,10 | 28.915,90 | |
| Illumina Inc. | 144,80EUR | 04.06. | -1,84 | -2,70 | 152,16 | 70,20 | 225.164,00 | |
| Incyte Corp. | 86,16EUR | 04.06. | +3,19 | +2,68 | 95,72 | 57,02 | 22.401,60 | |
| Integra Lifescience.Hldgs Corp | 14,70EUR | 04.06. | +8,76 | +1,20 | 14,70 | 7,75 | 661,50 | |
| Ionis Pharmaceuticals Inc. | 64,20EUR | 04.06. | +1,67 | +1,06 | 73,86 | 30,08 | 1.990,20 | |
| Johnson & Johns | 196,66EUR | 04.06. | +2,00 | +3,84 | 214,60 | 128,62 | 718.398,98 | |
| Kuros Biosciences AG | 22,46EUR | 04.06. | +9,59 | +1,96 | 37,10 | 20,00 | 13.453,54 | |
| Ligand Pharmaceuticals Inc. | 208,00EUR | 04.06. | +0,51 | +1,00 | 208,00 | 88,50 | 624,00 | |
| Lonza Group AG | 532,80EUR | 04.06. | +1,17 | +6,20 | 638,00 | 499,00 | 77.788,80 | |
| Medigene AG | 0,0222EUR | 04.06. | +13,40 | +0,0026 | 0,2200 | 0,0100 | 2.509,13 | |
| Merck KGaA | 138,55EUR | 04.06. | +4,21 | +5,60 | 139,35 | 100,65 | 5.710.753,90 | |
| Myriad Genetics Inc. | 4,045EUR | 04.06. | +6,46 | +0,241 | 7,200 | 3,022 | 1.282,26 | |
| Nektar Therapeutics | 50,42EUR | 04.06. | 91,40 | 7,24 | 5.999,98 | |||
| Neurocrine Biosciences Inc. | 145,30EUR | 04.06. | +1,31 | +1,85 | 145,30 | 103,35 | 63.932,00 | |
| Novartis | 127,02EUR | 04.06. | +2,56 | +3,18 | 144,30 | 96,42 | 870.341,04 | |
| Novozymes A/S | 49,25EUR | 04.06. | +0,72 | +0,35 | 65,72 | 45,15 | 99.485,00 | |
| Pfizer | 22,15EUR | 04.06. | +1,24 | +0,27 | 24,92 | 19,98 | 1.453.770,95 | |
| Pledpharma AB | 0,5180EUR | 04.06. | +6,37 | +0,0310 | 0,6360 | 0,3190 | ||
| Qiagen | 32,56EUR | 04.06. | +2,95 | +0,92 | 49,50 | 27,60 | 517.052,80 | |
| Regeneron Pharmaceuticals Inc. | 537,20EUR | 04.06. | +1,45 | +7,70 | 701,00 | 416,90 | 26.860,00 | |
| RepliGen Corp. | 110,05EUR | 04.06. | +3,80 | +3,95 | 150,05 | 87,52 | 1.980,90 | |
| Roivant Sciences Ltd. | 25,00EUR | 04.06. | +2,69 | +0,66 | 27,67 | 9,25 | 28.925,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 04.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,62EUR | 04.06. | +4,20 | +3,09 | 90,90 | 71,84 | 929.323,98 | |
| Sartorius AG | 194,80EUR | 04.06. | +2,78 | +5,20 | 208,50 | 145,40 | 178.242,00 | |
| Sartorius Vz. | 247,30EUR | 04.06. | +2,15 | +5,20 | 266,90 | 176,00 | 1.013.435,40 | |
| Serina Therapeutics Inc. | 1,600EUR | 04.06. | +6,08 | +0,090 | 480,00 | |||
| Takara Holdings Inc. | 11,20EUR | 04.06. | +3,57 | +0,40 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 29,30EUR | 04.06. | +5,71 | +1,60 | 31,60 | 13,00 | 100.938,50 | |
| TRANSGENE S.A. | 0,7430EUR | 04.06. | +1,78 | +0,0130 | 1,5200 | 0,6540 | 1.486,74 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 470,10EUR | 04.06. | -0,36 | -1,70 | 520,40 | 236,50 | 7.991,70 | |
| Valneva SE | 2,479EUR | 04.06. | +2,55 | +0,061 | 5,355 | 2,132 | 166.700,36 | |
| Vertex | 379,55EUR | 04.06. | +3,02 | +11,05 | 435,00 | 313,00 | 59.589,35 |