71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,10EUR | 20:26 | -0,91 | -0,21 | 24,06 | 12,41 | 554,40 | |
| Agenus Inc. | 3,180EUR | 21:00 | -21,21 | -0,840 | 8,454 | 2,740 | 38.223,60 | |
| Alnylam Pharmaceuticals Inc | 309,60EUR | 21:23 | -1,73 | -5,40 | 425,00 | 185,00 | 139.939,20 | |
| Amgen | 284,80EUR | 21:16 | +0,62 | +1,75 | 309,70 | 228,95 | 228.409,60 | |
| Anika Therapeutics | 8,100EUR | 22:03 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 6,284EUR | 15:36 | -2,22 | -0,140 | 7,499 | 3,728 | 23.533,58 | |
| Bavarian Nordic | 26,62EUR | 21:07 | -1,60 | -0,43 | 33,09 | 17,19 | 55.609,18 | |
| Bayer | 42,07EUR | 21:59 | +0,59 | +0,25 | 42,29 | 18,65 | 24.532.489,45 | |
| BB Biotech AG | 52,30EUR | 22:15 | +0,58 | +0,30 | 53,20 | 25,80 | 179.075,20 | |
| Becton, Dickinson & Co. | 179,70EUR | 21:30 | +0,82 | +1,45 | 249,20 | 140,95 | 104.944,80 | |
| Biofrontera AG | 2,440EUR | 20:32 | +0,83 | +0,020 | 2,970 | 2,030 | 7.822,64 | |
| Biogen Idec | 145,65EUR | 18:42 | -0,07 | -0,10 | 162,90 | 98,78 | 46.899,30 | |
| Biomarin Pharmaceutical Inc. | 48,60EUR | 09:30 | -1,48 | -0,71 | 69,14 | 43,80 | 145,80 | |
| BioNTech | 91,25EUR | 21:59 | -2,62 | -2,45 | 121,10 | 72,05 | 10.439.912,50 | |
| Biotest AG | 35,00EUR | 08:16 | +2,27 | +0,80 | 45,60 | 35,00 | ||
| BRAIN AG | 2,470EUR | 21:57 | -2,07 | -0,050 | 3,890 | 1,820 | 68.609,19 | |
| Cerus Corp. | 2,302EUR | 19:27 | +0,26 | +0,006 | 2,520 | 0,980 | 1.022,09 | |
| Compugen Ltd. | 1,630EUR | 14.01. | +6,35 | +0,106 | 2,500 | 1,098 | 5.868,00 | |
| CureVac | 3,892EUR | 07.01. | 4,900 | 2,000 | ||||
| Daiichi Sankyo CO., Ltd. | 17,60EUR | 08:24 | -0,55 | -0,10 | 26,60 | 17,00 | ||
| Dow Inc. | 24,20EUR | 21:55 | -0,41 | -0,10 | 40,50 | 17,60 | 377.689,40 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:12 | -0,89 | -0,10 | 14,70 | 10,10 | ||
| Dupont | 37,57EUR | 19:30 | +1,40 | +0,52 | 81,10 | 29,23 | 1.390,09 | |
| Emergent Biosolutions Inc. | 9,736EUR | 19:42 | -12,42 | -1,326 | 11,980 | 3,715 | 14.321,66 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0335EUR | 17:03 | 0,1890 | 0,0200 | ||||
| Evotec | 6,332EUR | 21:48 | -0,63 | -0,040 | 9,335 | 4,909 | 1.320.076,36 | |
| Exact Sciences Corp. | 87,99EUR | 20:09 | +0,40 | +0,35 | 89,18 | 32,67 | 9.678,90 | |
| Exelixis Inc. | 38,73EUR | 14:34 | -0,72 | -0,28 | 45,59 | 28,61 | 658,41 | |
| GENMAB AS | 292,80EUR | 21:28 | -3,78 | -11,40 | 306,20 | 155,00 | 80.812,80 | |
| Genus PLC | 29,60EUR | 21:34 | 32,80 | 17,20 | ||||
| Geron Corp. (Del.) | 1,146EUR | 21:53 | -1,92 | -0,022 | 3,059 | 0,910 | 6.216,63 | |
| Gilead Sciences Inc. | 104,32EUR | 21:55 | -1,84 | -1,96 | 112,18 | 82,00 | 272.379,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 60,86EUR | 17:23 | -1,28 | -0,80 | 67,20 | 42,38 | 16.127,90 | |
| Heidelberg Pharma | 3,280EUR | 20:28 | +2,59 | +0,080 | 5,940 | 2,150 | 16.062,16 | |
| IDEXX Laboratories Inc. | 610,00EUR | 17:25 | +0,59 | +3,60 | 666,00 | 325,00 | 27.450,00 | |
| Illumina Inc. | 125,60EUR | 21:22 | +1,30 | +1,60 | 138,78 | 61,94 | 31.023,20 | |
| Incyte Corp. | 90,38EUR | 21:24 | -0,38 | -0,34 | 95,72 | 48,86 | 22.143,10 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 09:31 | +2,86 | +0,30 | 25,20 | 9,50 | 32,70 | |
| Ionis Pharmaceuticals Inc. | 67,48EUR | 15:14 | -1,75 | -1,18 | 73,86 | 22,15 | 2.631,72 | |
| Johnson & Johns | 189,08EUR | 21:52 | +0,79 | +1,48 | 189,08 | 128,02 | 1.891.367,24 | |
| Kuros Biosciences AG | 28,82EUR | 22:26 | -0,89 | -0,26 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 07:55 | +0,61 | +1,00 | 189,00 | 87,50 | 676,00 | |
| Lonza Group AG | 601,60EUR | 22:26 | +0,91 | +5,40 | 656,60 | 501,00 | ||
| Medigene AG | 0,0698EUR | 20:56 | -2,48 | -0,0016 | 2,1265 | 0,0206 | 21.831,00 | |
| Merck KGaA | 128,80EUR | 21:56 | +1,58 | +2,00 | 154,45 | 100,65 | 1.289.674,40 | |
| Myriad Genetics Inc. | 5,100EUR | 15:49 | -0,96 | -0,050 | 14,800 | 3,300 | 4.845,00 | |
| Nektar Therapeutics | 30,80EUR | 21:52 | -1,96 | -0,60 | 57,50 | 5,99 | 155.971,20 | |
| Neurocrine Biosciences Inc. | 113,45EUR | 17:25 | -1,12 | -1,30 | 148,30 | 77,48 | 22.349,65 | |
| Novartis | 123,00EUR | 22:26 | -1,68 | -2,10 | 125,32 | 87,37 | 54.120,00 | |
| Novonesis A/S | 56,26EUR | 19:11 | -0,64 | -0,36 | 65,72 | 49,46 | 47.595,96 | |
| Pfizer | 22,29EUR | 21:58 | +1,41 | +0,31 | 26,10 | 18,70 | 3.931.956,00 | |
| Pledpharma AB | 0,3885EUR | 21:53 | -0,13 | -0,0005 | 0,6290 | 0,2555 | ||
| Qiagen | 41,50EUR | 21:59 | +2,18 | +0,89 | 49,80 | 33,94 | 103.833,00 | |
| Regeneron Pharmaceuticals Inc. | 640,40EUR | 21:36 | -1,39 | -9,00 | 704,00 | 416,90 | 281.135,60 | |
| RepliGen Corp. | 137,00EUR | 15:47 | 170,00 | 95,80 | 274,00 | |||
| Roivant Sciences Ltd. | 20,40EUR | 07:42 | -1,83 | -0,37 | 20,40 | 7,97 | 163,20 | |
| Sangamo Therapeutics Inc. | 0,3741EUR | 20:44 | -0,62 | -0,0023 | 1,4430 | 0,3282 | 2.833,81 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 82,19EUR | 21:27 | -0,33 | -0,27 | 110,86 | 76,40 | 760.668,45 | |
| Sartorius AG | 196,00EUR | 20:56 | +0,93 | +1,80 | 229,50 | 136,00 | 103.488,00 | |
| Sartorius Vz. | 257,00EUR | 21:57 | +2,35 | +5,90 | 292,10 | 165,00 | 375.991,00 | |
| Serina Therapeutics Inc. | 2,420EUR | 14.01. | +1,79 | +0,040 | 6,800 | 0,392 | 605,00 | |
| Takara Holdings Inc. | 9,100EUR | 22:26 | +1,70 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,00EUR | 20:58 | -0,72 | -0,20 | 30,00 | 11,05 | 29.876,00 | |
| TRANSGENE S.A. | 0,9160EUR | 22:16 | -1,08 | -0,0100 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 407,50EUR | 19:02 | -0,49 | -2,00 | 443,20 | 236,50 | 4.890,00 | |
| Valneva SE | 4,310EUR | 21:46 | -1,47 | -0,064 | 5,355 | 2,054 | 412.604,92 | |
| Vertex | 377,80EUR | 21:46 | -2,06 | -7,95 | 477,35 | 313,00 | 77.449,00 |