71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,25EUR | 11:08 | +0,80 | +0,15 | 24,06 | 17,06 | 96,23 | |
| Agenus Inc. | 2,560EUR | 17.06. | +0,79 | +0,020 | 3.276,80 | |||
| Alnylam Pharmaceuticals Inc | 244,80EUR | 11:49 | +0,12 | +0,30 | 425,00 | 239,90 | 1.713,60 | |
| Amgen | 299,55EUR | 13:06 | +0,78 | +2,30 | 333,30 | 228,95 | 177.932,70 | |
| Anika Therapeutics | 12,10EUR | 12:59 | -0,82 | -0,10 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,330EUR | 17.06. | +1,13 | +0,046 | 7,499 | 4,214 | 7.101,20 | |
| Bavarian Nordic | 24,18EUR | 11:51 | +0,67 | +0,16 | 33,09 | 21,92 | 701,22 | |
| Bayer | 37,81EUR | 13:07 | +0,85 | +0,32 | 49,93 | 24,82 | 2.990.355,09 | |
| BB Biotech AG | 47,80EUR | 12:12 | +3,47 | +1,60 | 53,60 | 30,95 | 141.201,20 | |
| Becton, Dickinson & Co. | 124,80EUR | 13:00 | +0,61 | +0,75 | 180,10 | 121,50 | 249,60 | |
| Biofrontera AG | 2,390EUR | 17.06. | +1,80 | +0,040 | 2,970 | 2,130 | 5.955,88 | |
| Biogen Idec | 174,26EUR | 07:42 | +0,77 | +1,32 | 189,86 | 103,55 | 174,26 | |
| Biomarin Pharmaceutical Inc. | 48,02EUR | 10:01 | +0,57 | +0,27 | 56,38 | 42,50 | 4.802,00 | |
| BioNTech | 80,15EUR | 13:09 | +0,19 | +0,15 | 105,80 | 68,35 | 1.032.171,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 11:48 | -1,06 | -0,030 | 3,890 | 1,825 | 758,58 | |
| Cerus Corp. | 2,260EUR | 09:26 | 2,600 | 0,980 | 140,12 | |||
| Compugen Ltd. | 1,720EUR | 17.06. | +1,18 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:22 | 23,40 | 12,30 | ||||
| Dow Inc. | 28,35EUR | 11:07 | +0,57 | +0,16 | 37,20 | 17,60 | 14.770,35 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 10:00 | +1,80 | +0,20 | 13,30 | 10,10 | ||
| Dupont | 41,97EUR | 10:10 | +1,06 | +0,44 | 71,88 | 29,23 | 251,82 | |
| Emergent Biosolutions Inc. | 6,750EUR | 17.06. | +0,78 | +0,055 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,624EUR | 13:08 | -0,77 | -0,036 | 7,848 | 4,001 | 264.266,22 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,04EUR | 12:35 | +1,04 | +0,48 | 49,62 | 28,61 | 112.284,48 | |
| GENMAB AS | 220,70EUR | 11:14 | +1,10 | +2,40 | 306,20 | 171,45 | 28.249,60 | |
| Genus PLC | 24,80EUR | 13:04 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,041EUR | 17.06. | +0,33 | +0,004 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 109,02EUR | 10:29 | -0,13 | -0,14 | 132,16 | 90,01 | 34.668,36 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 60,04EUR | 11:44 | +0,10 | +0,06 | 69,24 | 43,55 | 1.200,80 | |
| Heidelberg Pharma | 2,670EUR | 09:05 | +0,79 | +0,020 | 5,120 | 2,320 | 1.708,80 | |
| IDEXX Laboratories Inc. | 475,00EUR | 11:18 | +0,23 | +1,10 | 666,00 | 441,10 | 149.625,00 | |
| Illumina Inc. | 140,08EUR | 12:37 | +0,74 | +1,02 | 152,16 | 76,38 | 23.953,68 | |
| Incyte Corp. | 87,28EUR | 10:58 | +0,98 | +0,84 | 95,72 | 57,02 | 2.618,40 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 17.06. | +0,68 | +0,10 | 15,60 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 64,52EUR | 17.06. | +0,25 | +0,16 | 73,86 | 31,91 | 645,20 | |
| Johnson & Johns | 203,80EUR | 12:58 | +0,32 | +0,65 | 214,60 | 128,62 | 164.466,60 | |
| Kuros Biosciences AG | 20,48EUR | 12:36 | +0,99 | +0,20 | 37,10 | 20,00 | 16.793,60 | |
| Ligand Pharmaceuticals Inc. | 238,00EUR | 13:07 | +1,75 | +4,00 | 238,00 | 97,50 | 13.328,00 | |
| Lonza Group AG | 531,00EUR | 12:23 | -0,68 | -3,60 | 638,00 | 499,00 | 29.205,00 | |
| Medigene AG | 0,0172EUR | 12:15 | -14,00 | -0,0028 | 0,1765 | 0,0100 | 340,65 | |
| Merck KGaA | 132,10EUR | 13:02 | +0,15 | +0,20 | 140,25 | 100,65 | 224.041,60 | |
| Myriad Genetics Inc. | 3,796EUR | 17.06. | +0,59 | +0,022 | 7,200 | 3,022 | 45,55 | |
| Nektar Therapeutics | 53,18EUR | 10:14 | -0,68 | -0,36 | 91,40 | 7,54 | 15.209,48 | |
| Neurocrine Biosciences Inc. | 136,20EUR | 17.06. | +0,07 | +0,10 | 145,80 | 103,35 | 1.362,00 | |
| Novartis | 130,72EUR | 13:03 | -0,40 | -0,52 | 144,30 | 96,42 | 310.329,28 | |
| Novozymes A/S | 51,06EUR | 12:14 | -0,47 | -0,24 | 63,78 | 45,15 | 26.244,84 | |
| Pfizer | 22,23EUR | 13:10 | -1,42 | -0,32 | 24,92 | 19,98 | 932.259,51 | |
| Pledpharma AB | 0,4850EUR | 13:05 | +4,53 | +0,0210 | 0,6360 | 0,3190 | ||
| Qiagen | 31,48EUR | 13:08 | -0,66 | -0,21 | 49,50 | 27,60 | 96.439,40 | |
| Regeneron Pharmaceuticals Inc. | 526,90EUR | 10:39 | -0,06 | -0,30 | 701,00 | 440,10 | 1.053,80 | |
| RepliGen Corp. | 113,90EUR | 17.06. | +0,52 | +0,60 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 27,57EUR | 11:58 | +2,57 | +0,69 | 27,67 | 9,25 | 523,83 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 17.06. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,35EUR | 13:10 | -1,70 | -1,27 | 90,90 | 71,84 | 1.015.677,45 | |
| Sartorius AG | 173,00EUR | 13:05 | -4,12 | -7,40 | 208,50 | 145,40 | 46.537,00 | |
| Sartorius Vz. | 215,30EUR | 13:09 | -4,95 | -11,20 | 266,90 | 176,00 | 1.335.075,30 | |
| Serina Therapeutics Inc. | 1,810EUR | 17.06. | -0,58 | -0,010 | 4.163,00 | |||
| Takara Holdings Inc. | 11,50EUR | 17.06. | +3,45 | +0,40 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 28,20EUR | 13:07 | -0,71 | -0,20 | 31,60 | 13,00 | 43.625,40 | |
| TRANSGENE S.A. | 0,7500EUR | 11:51 | +5,63 | +0,0400 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 478,50EUR | 17.06. | +1,85 | +8,80 | 520,40 | 237,10 | ||
| Valneva SE | 2,352EUR | 12:34 | +1,09 | +0,025 | 5,355 | 2,132 | 60.540,48 | |
| Vertex | 397,00EUR | 10:22 | +0,49 | +1,95 | 435,00 | 313,00 | 52.801,00 |