68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,00EUR | 21:29 | -26,07 | -4,95 | 26,65 | 15,94 | 7.741,58 | |
| Agenus Inc. | 6,350EUR | 21:45 | -0,79 | -0,050 | 8,900 | 2,360 | 1.714,50 | |
| Alnylam Pharmaceuticals Inc | 140,00EUR | 19:37 | +0,40 | +0,55 | 409,50 | 137,05 | 105.560,00 | |
| Amgen | 414,75EUR | 21:42 | +0,64 | +2,65 | 438,00 | 266,60 | 687.240,75 | |
| Anika Therapeutics | 12,80EUR | 22:55 | 19,40 | 6,10 | ||||
| Bausch Health Companies Inc. | 7,655EUR | 19:46 | +1,58 | +0,115 | 8,005 | 3,854 | 1.990,30 | |
| Bavarian Nordic | 32,74EUR | 19:41 | +2,25 | +0,72 | 34,48 | 22,94 | 23.932,94 | |
| Bayer | 56,82EUR | 21:59 | +3,27 | +1,80 | 56,98 | 26,18 | 19.366.585,62 | |
| BB Biotech AG | 58,40EUR | 21:24 | +2,30 | +1,30 | 60,90 | 42,50 | 448.979,20 | |
| Becton, Dickinson & Co. | 192,15EUR | 21:50 | +0,87 | +1,65 | 193,10 | 121,50 | 132.391,35 | |
| Biofrontera AG | 3,020EUR | 16:56 | 5,500 | 2,200 | 1.301,62 | |||
| Biogen Idec | 230,70EUR | 20:38 | +1,85 | +4,10 | 232,15 | 132,35 | 337.283,40 | |
| Biomarin Pharmaceutical Inc. | 50,32EUR | 10:00 | +1,36 | +0,68 | 61,42 | 42,50 | 5.233,28 | |
| BioNTech | 78,00EUR | 21:58 | -0,70 | -0,55 | 105,80 | 68,35 | 2.131.506,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,590EUR | 18:30 | -0,79 | -0,020 | 3,890 | 2,100 | 11.124,05 | |
| Cerus Corp. | 1,750EUR | 15:30 | +3,39 | +0,060 | 3,040 | 1,370 | 6.125,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 22:56 | +0,66 | +0,10 | 21,20 | 12,30 | ||
| Dow Inc. | 27,49EUR | 21:55 | -2,42 | -0,68 | 37,20 | 18,15 | 115.980,31 | |
| Dr Reddy's Laboratories Ltd. | 13,30EUR | 18:33 | 877,80 | |||||
| Dupont | 137,14EUR | 20:32 | +4,98 | +6,54 | 137,80 | 96,02 | 7.542,70 | |
| Emergent Biosolutions Inc. | 5,360EUR | 22:25 | -0,09 | -0,005 | 11,980 | 3,844 | ||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,128EUR | 21:55 | -0,19 | -0,006 | 6,708 | 2,414 | 2.526.007,02 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 63,50EUR | 21:23 | +2,39 | +1,49 | 66,42 | 33,87 | 43.053,00 | |
| GENMAB AS | 487,90EUR | 19:04 | +3,01 | +14,50 | 541,00 | 203,00 | 117.096,00 | |
| Genus PLC | 28,40EUR | 21:57 | +1,43 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8900EUR | 21:12 | -0,60 | -0,0052 | 1,6680 | 0,7830 | 3.169,29 | |
| Gilead Sciences Inc. | 150,92EUR | 20:59 | +0,74 | +1,10 | 157,30 | 99,86 | 251.281,80 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0282EUR | 15:25 | -2,43 | -0,0007 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,46EUR | 21:56 | -1,85 | -1,72 | 119,15 | 51,50 | 69.143,76 | |
| Heidelberg Pharma | 2,150EUR | 21:12 | -1,91 | -0,040 | 3,400 | 1,905 | 20.928,10 | |
| IDEXX Laboratories Inc. | 631,00EUR | 21:06 | +4,17 | +25,20 | 666,00 | 432,50 | 41.646,00 | |
| Illumina Inc. | 198,00EUR | 21:38 | +2,60 | +4,98 | 270,05 | 94,90 | 196.020,00 | |
| Incyte Corp. | 108,25EUR | 17:50 | +0,70 | +0,75 | 116,55 | 75,50 | 28.902,75 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 22:25 | +6,72 | +0,80 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 27,37EUR | 21:44 | -22,17 | -7,80 | 76,00 | 25,21 | 173.553,17 | |
| Johnson & Johns | 251,25EUR | 21:51 | +1,56 | +3,85 | 252,25 | 160,42 | 2.858.973,75 | |
| Kuros Biosciences AG | 22,06EUR | 21:54 | +3,95 | +0,84 | 34,56 | 17,45 | 78.710,08 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 08:37 | +2,22 | +6,00 | 292,00 | 152,00 | 1.072,00 | |
| Lonza Group AG | 724,60EUR | 21:30 | +0,06 | +0,40 | 736,40 | 499,00 | 73.909,20 | |
| Medigene AG | 0,0002EUR | 18:35 | 0,0722 | 0,0002 | 0,06 | |||
| Merck KGaA | 150,45EUR | 21:37 | +1,29 | +1,90 | 152,10 | 100,70 | 765.790,50 | |
| Myriad Genetics Inc. | 5,674EUR | 22:25 | -3,26 | -0,170 | 7,050 | 2,434 | ||
| Nektar Therapeutics | 33,64EUR | 17:17 | +1,02 | +0,34 | 91,40 | 28,40 | 4.272,28 | |
| Neurocrine Biosciences Inc. | 146,90EUR | 15:56 | +1,87 | +2,75 | 162,70 | 103,35 | 1.322,10 | |
| Novartis | 145,44EUR | 21:27 | -0,38 | -0,56 | 147,86 | 106,92 | 2.840.443,20 | |
| Novozymes A/S | 61,40EUR | 21:27 | -0,23 | -0,14 | 64,88 | 45,15 | 45.927,20 | |
| Pfizer | 26,07EUR | 21:56 | -1,03 | -0,27 | 28,02 | 20,71 | 2.394.112,38 | |
| Pledpharma AB | 0,9680EUR | 23:00 | +0,41 | +0,0040 | 0,9960 | 0,3190 | ||
| Qiagen | 45,01EUR | 19:56 | -0,04 | -0,02 | 49,50 | 27,60 | 568.998,22 | |
| Regeneron Pharmaceuticals Inc. | 829,50EUR | 20:29 | +1,36 | +11,00 | 891,00 | 508,80 | 85.438,50 | |
| RepliGen Corp. | 157,30EUR | 13:51 | +3,28 | +5,05 | 174,15 | 87,52 | 3.303,30 | |
| Roivant Sciences Ltd. | 36,44EUR | 17:42 | +3,90 | +1,35 | 37,82 | 17,11 | 4.190,60 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,4730 | 0,0641 | ||
| Sanofi | 85,66EUR | 21:56 | +1,79 | +1,50 | 90,90 | 69,78 | 3.709.334,98 | |
| Sartorius AG | 231,00EUR | 21:51 | +2,67 | +6,00 | 236,50 | 157,40 | 113.421,00 | |
| Sartorius Vz. | 293,30EUR | 21:56 | +1,77 | +5,10 | 299,30 | 198,00 | 709.199,40 | |
| Serina Therapeutics Inc. | 1,080EUR | 22:25 | +2,48 | +0,030 | 4,140 | 1,080 | ||
| Takara Holdings Inc. | 16,70EUR | 16:45 | -6,82 | -1,20 | 19,10 | 7,45 | 434,20 | |
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 20,70 | ||||
| TRANSGENE S.A. | 0,7090EUR | 21:49 | +1,00 | +0,0070 | 1,3950 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 523,00EUR | 20:39 | +2,92 | +14,60 | 557,40 | 385,10 | 6.799,00 | |
| Valneva SE | 2,588EUR | 21:31 | +4,32 | +0,107 | 5,145 | 2,034 | 330.094,22 | |
| Vertex | 491,80EUR | 19:59 | +0,02 | +0,10 | 508,00 | 352,65 | 60.983,20 |