71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,65 | -0,12 | 24,06 | 17,06 | 17,60 | |
| Agenus Inc. | 2,820EUR | 22:25 | -1,49 | -0,040 | ||||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 19:01 | +3,20 | +7,80 | 425,00 | 241,90 | 6.026,40 | |
| Amgen | 286,35EUR | 20:39 | +2,41 | +6,70 | 333,30 | 228,95 | 222.207,60 | |
| Anika Therapeutics | 12,40EUR | 22:00 | -0,80 | -0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,608EUR | 19:11 | -0,18 | -0,008 | 7,499 | 3,825 | 4.884,48 | |
| Bavarian Nordic | 26,28EUR | 19:55 | -0,15 | -0,04 | 33,09 | 21,92 | 35.714,52 | |
| Bayer | 38,55EUR | 21:53 | +1,59 | +0,60 | 49,93 | 22,92 | 6.177.444,75 | |
| BB Biotech AG | 47,65EUR | 21:55 | +0,96 | +0,45 | 53,60 | 30,55 | 399.307,00 | |
| Becton, Dickinson & Co. | 126,85EUR | 21:55 | +3,57 | +4,35 | 180,10 | 121,50 | 109.852,10 | |
| Biofrontera AG | 2,350EUR | 20:13 | -1,26 | -0,030 | 2,970 | 2,130 | 2.610,85 | |
| Biogen Idec | 164,76EUR | 17:42 | -0,30 | -0,50 | 189,86 | 103,55 | 3.789,48 | |
| Biomarin Pharmaceutical Inc. | 43,33EUR | 18:06 | +0,54 | +0,23 | 56,38 | 42,50 | 24.134,81 | |
| BioNTech | 75,55EUR | 21:56 | -0,66 | -0,50 | 111,00 | 68,35 | 2.755.686,25 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 2,880EUR | 21:45 | +1,77 | +0,050 | 3,890 | 1,820 | 36.014,40 | |
| Cerus Corp. | 2,380EUR | 20:09 | +12,87 | +0,260 | 2,600 | 0,980 | 16.788,52 | |
| Compugen Ltd. | 2,420EUR | 22:25 | -4,13 | -0,100 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:09 | -2,19 | -0,30 | 24,40 | 12,60 | ||
| Dow Inc. | 32,40EUR | 21:52 | -1,73 | -0,57 | 37,20 | 17,60 | 73.288,80 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 21:59 | -0,89 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 41,13EUR | 15:30 | -3,92 | -1,63 | 71,88 | 29,23 | 6.292,89 | |
| Emergent Biosolutions Inc. | 6,995EUR | 19:15 | -0,51 | -0,035 | 11,980 | 4,849 | 20.761,16 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,728EUR | 21:52 | -0,34 | -0,016 | 8,628 | 4,001 | 904.948,66 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,35EUR | 16:00 | -0,50 | -0,21 | 45,59 | 28,61 | 3.006,85 | |
| GENMAB AS | 221,00EUR | 15:18 | -1,26 | -2,80 | 306,20 | 171,45 | 8.840,00 | |
| Genus PLC | 27,00EUR | 21:59 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,067EUR | 19:44 | +2,02 | +0,021 | 1,668 | 0,910 | 2.066,88 | |
| Gilead Sciences Inc. | 112,96EUR | 21:10 | +1,06 | +1,18 | 132,16 | 90,01 | 174.523,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 59,24EUR | 21:29 | +2,29 | +1,32 | 69,24 | 43,55 | 31.337,96 | |
| Heidelberg Pharma | 2,720EUR | 20:26 | 5,940 | 2,320 | 2.257,60 | |||
| IDEXX Laboratories Inc. | 469,70EUR | 15:27 | +0,49 | +2,30 | 666,00 | 438,30 | 10.333,40 | |
| Illumina Inc. | 121,30EUR | 20:37 | +0,50 | +0,60 | 132,20 | 69,27 | 23.653,50 | |
| Incyte Corp. | 82,40EUR | 16:55 | +0,79 | +0,64 | 95,72 | 56,44 | 35.020,00 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 17:01 | +1,67 | +0,20 | 14,00 | 7,75 | 36,60 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 09:18 | +2,16 | +1,34 | 73,86 | 28,68 | 2.510,40 | |
| Johnson & Johns | 197,98EUR | 21:58 | +0,81 | +1,58 | 214,60 | 128,62 | 998.413,14 | |
| Kuros Biosciences AG | 22,38EUR | 15:56 | +1,27 | +0,28 | 37,10 | 20,54 | 10.182,90 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 22:25 | +0,57 | +1,00 | 208,00 | 87,50 | ||
| Lonza Group AG | 532,40EUR | 18:37 | +2,95 | +15,20 | 638,00 | 499,00 | 25.022,80 | |
| Medigene AG | 0,0262EUR | 18:31 | -31,75 | -0,0080 | 0,2200 | 0,0100 | 451,32 | |
| Merck KGaA | 120,05EUR | 21:52 | +2,09 | +2,45 | 132,25 | 100,65 | 1.110.942,70 | |
| Myriad Genetics Inc. | 3,117EUR | 17:10 | -2,34 | -0,072 | 7,200 | 3,084 | 2.602,70 | |
| Nektar Therapeutics | 58,60EUR | 17:44 | -0,86 | -0,50 | 91,40 | 7,24 | 23.850,20 | |
| Neurocrine Biosciences Inc. | 133,70EUR | 09:30 | -1,38 | -1,85 | 140,00 | 103,35 | 267,40 | |
| Novartis | 129,96EUR | 20:51 | +1,82 | +2,32 | 144,30 | 96,42 | 514.901,52 | |
| Novozymes A/S | 49,55EUR | 21:24 | -0,10 | -0,05 | 65,72 | 45,15 | 33.991,30 | |
| Pfizer | 22,11EUR | 21:58 | +1,82 | +0,40 | 24,92 | 19,98 | 1.880.765,04 | |
| Pledpharma AB | 0,5890EUR | 21:55 | -1,34 | -0,0080 | 0,6360 | 0,2555 | ||
| Qiagen | 29,34EUR | 21:58 | +1,65 | +0,48 | 49,50 | 27,60 | 804.737,52 | |
| Regeneron Pharmaceuticals Inc. | 542,60EUR | 21:59 | +0,74 | +4,00 | 701,00 | 416,90 | 326.645,20 | |
| RepliGen Corp. | 90,16EUR | 13:22 | +4,61 | +4,08 | 150,05 | 87,52 | 10.999,52 | |
| Roivant Sciences Ltd. | 23,93EUR | 15:54 | -0,78 | -0,19 | 25,92 | 9,25 | 4.786,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 18.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,00EUR | 21:55 | +0,13 | +0,10 | 94,32 | 71,84 | 994.950,00 | |
| Sartorius AG | 178,60EUR | 20:03 | +0,57 | +1,00 | 208,50 | 145,40 | 410.422,80 | |
| Sartorius Vz. | 218,30EUR | 21:58 | +1,26 | +2,70 | 266,90 | 176,00 | 861.193,50 | |
| Serina Therapeutics Inc. | 1,420EUR | 22:25 | +7,09 | +0,090 | ||||
| Takara Holdings Inc. | 10,10EUR | 14:37 | +2,56 | +0,25 | 10,50 | 6,95 | 10,10 | |
| Teva Pharmaceut | 29,50EUR | 17:58 | +0,34 | +0,10 | 31,60 | 13,00 | 130.596,50 | |
| TRANSGENE S.A. | 0,7940EUR | 22:43 | 1,5200 | 0,5280 | ||||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 492,50EUR | 15:32 | +0,39 | +1,90 | 520,40 | 236,50 | 14.775,00 | |
| Valneva SE | 2,424EUR | 21:49 | -2,14 | -0,053 | 5,355 | 2,132 | 95.740,73 | |
| Vertex | 380,95EUR | 17:36 | -0,11 | -0,40 | 435,00 | 313,00 | 72.380,50 |