68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | +0,92 | +0,22 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,000EUR | 15:30 | -0,85 | -0,050 | 7,450 | 2,360 | 1.254,00 | |
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +1,28 | +2,70 | 425,00 | 172,15 | 31.560,90 | |
| Amgen | 328,55EUR | 15:46 | +0,21 | +0,70 | 383,95 | 228,95 | 259.883,05 | |
| Anika Therapeutics | 17,70EUR | 15:43 | +1,14 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,200EUR | 10.09. | -0,19 | -0,010 | 6,867 | 3,854 | 3.000,40 | |
| Bavarian Nordic | 27,26EUR | 11:13 | +0,96 | +0,26 | 33,09 | 22,94 | 3.271,20 | |
| Bayer | 48,46EUR | 15:49 | +0,12 | +0,06 | 53,86 | 25,78 | 3.674.334,12 | |
| BB Biotech AG | 56,00EUR | 15:44 | +0,36 | +0,20 | 60,90 | 37,15 | 132.664,00 | |
| Becton, Dickinson & Co. | 153,45EUR | 15:38 | +0,86 | +1,30 | 180,10 | 121,50 | 17.493,30 | |
| Biofrontera AG | 2,370EUR | 08:01 | +2,11 | +0,050 | 2,970 | 2,200 | 14,22 | |
| Biogen Idec | 185,52EUR | 14:30 | +0,52 | +0,96 | 193,80 | 115,45 | 10.203,60 | |
| Biomarin Pharmaceutical Inc. | 56,28EUR | 10.09. | -0,25 | -0,14 | 61,42 | 42,50 | 956,76 | |
| BioNTech | 83,35EUR | 15:41 | +1,45 | +1,20 | 105,80 | 68,35 | 1.538.641,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,830EUR | 15:29 | +1,81 | +0,050 | 3,890 | 2,020 | 2.065,90 | |
| Cerus Corp. | 2,120EUR | 15:46 | +0,96 | +0,020 | 3,040 | 1,010 | 1.288,96 | |
| Compugen Ltd. | 2,200EUR | 10.09. | 2,700 | 1,134 | 50,60 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,30EUR | 10.09. | -0,69 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,81EUR | 14:29 | -0,55 | -0,14 | 37,20 | 17,75 | 84.527,75 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 15:47 | +3,03 | +0,30 | 13,60 | 9,60 | ||
| Dupont | 110,14EUR | 12:07 | +0,31 | +0,34 | 215,64 | 87,69 | 7.489,52 | |
| Emergent Biosolutions Inc. | 5,080EUR | 10.09. | +1,09 | +0,055 | 11,980 | 3,844 | 2.600,96 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,978EUR | 15:50 | -2,04 | -0,062 | 7,752 | 2,972 | 1.285.974,85 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,74EUR | 15:34 | -4,22 | -2,09 | 52,67 | 28,61 | 9.690,21 | |
| GENMAB AS | 278,60EUR | 15:41 | +1,56 | +4,30 | 306,20 | 203,00 | 13.651,40 | |
| Genus PLC | 25,20EUR | 15:32 | +3,28 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,201EUR | 15:50 | +1,25 | +0,015 | 1,668 | 0,910 | 4.804,00 | |
| Gilead Sciences Inc. | 125,50EUR | 15:13 | -0,03 | -0,04 | 132,16 | 92,64 | 40.662,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0326EUR | 10.09. | -4,92 | -0,0016 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 92,56EUR | 14:41 | +0,33 | +0,30 | 96,00 | 51,50 | 6.294,08 | |
| Heidelberg Pharma | 2,410EUR | 14:12 | +1,69 | +0,040 | 3,590 | 2,320 | 5.379,12 | |
| IDEXX Laboratories Inc. | 436,10EUR | 09:30 | -0,39 | -1,70 | 666,00 | 436,10 | 4.797,10 | |
| Illumina Inc. | 177,32EUR | 15:37 | -0,17 | -0,30 | 199,02 | 76,38 | 6.738,16 | |
| Incyte Corp. | 107,35EUR | 13:26 | -0,14 | -0,15 | 116,55 | 69,68 | 7.192,45 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 10.09. | +1,52 | +0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 47,77EUR | 08:00 | +0,36 | +0,17 | 76,00 | 41,00 | 47,77 | |
| Johnson & Johns | 231,15EUR | 15:46 | +1,20 | +2,75 | 242,55 | 147,50 | 546.900,90 | |
| Kuros Biosciences AG | 19,58EUR | 11:29 | -2,39 | -0,47 | 37,10 | 18,32 | 2.369,18 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 11:07 | +0,81 | +2,00 | 290,00 | 139,00 | 3.048,00 | |
| Lonza Group AG | 565,00EUR | 10.09. | -0,50 | -2,80 | 639,60 | 499,00 | 17.515,00 | |
| Medigene AG | 0,0050EUR | 07:00 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 131,75EUR | 15:42 | +0,42 | +0,55 | 148,60 | 100,70 | 523.047,50 | |
| Myriad Genetics Inc. | 2,802EUR | 10.09. | -0,98 | -0,028 | 7,200 | 2,434 | 57.774,44 | |
| Nektar Therapeutics | 61,08EUR | 10.09. | -0,50 | -0,30 | 91,40 | 28,40 | 25.959,00 | |
| Neurocrine Biosciences Inc. | 135,30EUR | 11:17 | +1,04 | +1,40 | 162,70 | 103,35 | 3.923,70 | |
| Novartis | 119,50EUR | 15:44 | +1,12 | +1,32 | 144,30 | 102,40 | 540.259,50 | |
| Novozymes A/S | 57,60EUR | 14:24 | +2,01 | +1,14 | 62,18 | 45,15 | 35.366,40 | |
| Pfizer | 23,78EUR | 15:45 | -0,02 | -0,005 | 25,11 | 20,13 | 812.320,42 | |
| Pledpharma AB | 0,6910EUR | 15:44 | +2,67 | +0,0180 | 0,7610 | 0,3190 | ||
| Qiagen | 36,69EUR | 15:36 | +0,86 | +0,31 | 49,50 | 27,60 | 267.213,54 | |
| Regeneron Pharmaceuticals Inc. | 691,60EUR | 14:11 | 738,20 | 456,00 | 1.383,20 | |||
| RepliGen Corp. | 142,30EUR | 10.09. | +0,82 | +1,15 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 35,80EUR | 10.09. | +1,78 | +0,62 | 37,82 | 11,50 | 9.308,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 10.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 73,46EUR | 15:44 | -0,35 | -0,26 | 90,90 | 71,25 | 592.822,20 | |
| Sartorius AG | 184,20EUR | 14:08 | +0,22 | +0,40 | 208,50 | 154,00 | 18.972,60 | |
| Sartorius Vz. | 232,20EUR | 15:45 | +1,31 | +3,00 | 266,90 | 189,80 | 425.158,20 | |
| Serina Therapeutics Inc. | 2,100EUR | 10.09. | -1,90 | -0,040 | 4,760 | 1,300 | 525,00 | |
| Takara Holdings Inc. | 14,50EUR | 12:00 | +5,19 | +0,70 | 14,50 | 7,45 | 246,50 | |
| Teva Pharmaceut | 31,50EUR | 15:34 | +1,61 | +0,50 | 32,90 | 15,40 | 40.320,00 | |
| TRANSGENE S.A. | 0,8790EUR | 15:47 | +7,85 | +0,0640 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 430,30EUR | 10.09. | +1,26 | +5,40 | 520,40 | 333,40 | 12.909,00 | |
| Valneva SE | 2,894EUR | 15:43 | +1,29 | +0,037 | 5,340 | 2,034 | 89.068,64 | |
| Vertex | 442,75EUR | 15:45 | +0,93 | +4,10 | 484,35 | 319,25 | 11.954,25 |