Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,24EUR06.08.+1,30+0,3225,2517,06100,96
Agenus Inc.6,300EUR16:31-3,13-0,2007,4502,36016.732,80
Alnylam Pharmaceuticals Inc187,90EUR17:10+0,03+0,05425,00172,15169.485,80
Amgen351,25EUR17:15+0,11+0,40361,00228,95787.151,25
Anika Therapeutics17,70EUR17:14+2,31+0,4018,206,10
Bausch Health Companies Inc.5,155EUR06.08.+4,37+0,2207,4993,8547.077,82
Bavarian Nordic23,66EUR15:23+0,95+0,2233,0922,943.880,24
Bayer49,78EUR17:14+1,14+0,5653,8625,337.976.050,28
BB Biotech AG55,50EUR17:04+1,46+0,8057,4032,35256.798,50
Becton, Dickinson & Co.152,25EUR17:02-0,85-1,30180,10121,5020.249,25
Biofrontera AG2,490EUR16:29+2,05+0,0502,9702,200348,60
Biogen Idec178,00EUR16:22-1,08-1,92192,50109,0532.040,00
Biomarin Pharmaceutical Inc.55,12EUR15:19+3,12+1,6655,7042,5013.890,24
BioNTech80,70EUR17:11+1,90+1,50105,8068,353.032.383,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,790EUR16:57+3,33+0,0903,8901,92011.949,57
Cerus Corp.2,020EUR13:22+3,55+0,0703,0400,980175,74
Compugen Ltd.2,020EUR13:23+2,04+0,0402,7001,134202,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,50EUR06.08.23,4012,30
Dow Inc.25,83EUR16:57-1,45-0,3837,2017,60255.071,25
Dr Reddy's Laboratories Ltd.10,40EUR16:57+0,97+0,1013,609,65
Dupont125,80EUR06.08.+0,39+0,48215,6487,6913.334,80
Emergent Biosolutions Inc.4,650EUR17:11+0,09+0,00411,9804,43014.168,55
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,482EUR17:11+0,87+0,0307,7523,1921.061.679,21
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,00EUR16:00+1,38+0,6350,5528,6173.876,00
GENMAB AS269,30EUR17:08+3,17+8,20306,20179,65219.748,80
Genus PLC26,80EUR17:14+2,29+0,6036,6022,80
Geron Corp. (Del.)1,375EUR15:30-1,60-0,0211,6680,9102.314,66
Gilead Sciences Inc.115,30EUR17:13+1,41+1,60132,1692,6453.845,10
Global Bio-Chem Technology Group Co. Ltd.0,0366EUR08:55+5,14+0,00160,10000,0100
Halozyme Therapeutics Inc.85,16EUR16:40+14,50+10,7286,6451,50176.621,84
Heidelberg Pharma2,470EUR17:154,6802,32015.667,21
IDEXX Laboratories Inc.509,00EUR15:48+1,02+5,20666,00449,2028.504,00
Illumina Inc.165,70EUR17:09-1,31-2,20179,0676,3830.323,10
Incyte Corp.102,55EUR15:48+1,61+1,65116,5566,945.332,60
Integra Lifescience.Hldgs Corp15,10EUR06.08.+0,68+0,1016,807,75
Ionis Pharmaceuticals Inc.46,95EUR14:57+0,91+0,4376,0035,451.690,20
Johnson & Johns221,95EUR17:16-0,29-0,65241,60146,52769.500,65
Kuros Biosciences AG24,78EUR16:32+0,33+0,0837,1019,183.840,90
Ligand Pharmaceuticals Inc.264,00EUR06.08.-0,78-2,00290,00115,00
Lonza Group AG616,00EUR15:48+1,79+10,80639,60499,0030.800,00
Medigene AG0,0070EUR15:100,09960,00484,12
Merck KGaA144,30EUR17:02-1,17-1,70148,60100,70764.068,50
Myriad Genetics Inc.2,706EUR10:30+1,44+0,0397,2002,43483,89
Nektar Therapeutics64,86EUR09:31+1,42+0,9091,4019,6064,86
Neurocrine Biosciences Inc.138,55EUR15:08+1,92+2,65162,70103,354.710,70
Novartis134,90EUR17:15+1,61+2,14144,3099,02762.994,40
Novozymes A/S57,14EUR17:02+1,21+0,6857,7645,1558.111,38
Pfizer22,83EUR17:16+0,60+0,1424,9220,132.022.683,03
Pledpharma AB0,6170EUR17:18+5,47+0,03200,63600,3190
Qiagen36,42EUR17:12+0,93+0,3449,5027,60376.364,28
Regeneron Pharmaceuticals Inc.673,60EUR16:57+0,42+2,80701,00456,0022.228,80
RepliGen Corp.141,40EUR15:39+2,66+3,65150,0587,526.645,80
Roivant Sciences Ltd.31,38EUR16:05+3,18+0,9632,689,755.240,46
Sangamo Therapeutics Inc.0,1260EUR06.08.+135,18+0,04880,63560,0639
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,49EUR17:16+0,79+0,5990,9071,251.370.596,44
Sartorius AG190,80EUR17:17+1,93+3,60208,50145,80211.024,80
Sartorius Vz.232,40EUR17:17+1,53+3,50266,90177,95296.077,60
Serina Therapeutics Inc.1,880EUR06.08.+1,00+0,0206,8001,300
Takara Holdings Inc.11,60EUR06.08.-5,26-0,6012,507,2011,60
Teva Pharmaceut30,90EUR16:44+1,67+0,5031,6013,80203.291,10
TRANSGENE S.A.0,7100EUR16:51+10,76+0,06901,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.456,80EUR16:51-0,63-2,90520,40253,7061.668,00
Valneva SE2,291EUR17:15+3,27+0,0725,3552,034288.943,21
Vertex422,05EUR16:17+1,63+6,80464,95313,0057.820,85