71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,82EUR | 09:31 | -0,22 | -0,04 | 24,06 | 12,41 | 37,64 | |
| Agenus Inc. | 2,480EUR | 13.02. | 8,454 | 2,360 | 992,00 | |||
| Alnylam Pharmaceuticals Inc | 268,10EUR | 09:30 | +0,76 | +2,00 | 425,00 | 185,00 | 1.340,50 | |
| Amgen | 311,20EUR | 11:00 | -0,13 | -0,40 | 325,15 | 228,95 | 119.189,60 | |
| Anika Therapeutics | 8,400EUR | 08:05 | -1,18 | -0,100 | 17,400 | 6,100 | ||
| Bausch Health Companies Inc. | 4,994EUR | 09:47 | -0,59 | -0,030 | 7,499 | 3,728 | 3.995,20 | |
| Bavarian Nordic | 25,31EUR | 10:50 | -1,48 | -0,38 | 33,09 | 17,19 | 12.224,73 | |
| Bayer | 45,70EUR | 11:13 | -0,07 | -0,03 | 46,90 | 18,65 | 2.271.884,10 | |
| BB Biotech AG | 49,40EUR | 11:09 | -0,70 | -0,35 | 117.127,40 | |||
| Becton, Dickinson & Co. | 149,95EUR | 10:45 | -14,52 | -25,20 | 221,20 | 140,95 | 2.099,30 | |
| Biofrontera AG | 2,540EUR | 10:49 | +4,17 | +0,100 | 2,970 | 2,030 | 29.766,26 | |
| Biogen Idec | 166,30EUR | 09:49 | +0,12 | +0,20 | 170,75 | 98,78 | 93.294,30 | |
| Biomarin Pharmaceutical Inc. | 50,92EUR | 11:00 | +0,12 | +0,06 | 69,14 | 43,80 | 5.142,92 | |
| BioNTech | 89,65EUR | 11:10 | +0,67 | +0,60 | 118,50 | 72,05 | 925.188,00 | |
| Biotest AG | 37,00EUR | 08:44 | 45,60 | 33,00 | 37,00 | |||
| BRAIN AG | 2,310EUR | 11:12 | +3,26 | +0,070 | 3,890 | 1,820 | 4.663,89 | |
| Cerus Corp. | 1,850EUR | 13.02. | +1,30 | +0,024 | 2,520 | 0,980 | ||
| Compugen Ltd. | 1,400EUR | 13.02. | +1,78 | +0,024 | 2,225 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,50EUR | 08:13 | -1,90 | -0,30 | 24,40 | 14,60 | ||
| Dow Inc. | 27,50EUR | 10:59 | +0,73 | +0,20 | 38,50 | 17,60 | 45.402,50 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 07:30 | 13,90 | 10,10 | ||||
| Dupont | 42,61EUR | 09:30 | +0,52 | +0,22 | 81,10 | 29,23 | 3.238,36 | |
| Emergent Biosolutions Inc. | 9,376EUR | 13.02. | +0,24 | +0,022 | 11,980 | 3,715 | 234,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0500EUR | 08:56 | +25,00 | +0,0100 | 0,1200 | 0,0200 | ||
| Evotec | 6,048EUR | 11:02 | -1,27 | -0,078 | 9,045 | 4,909 | 562.113,22 | |
| Exact Sciences Corp. | 88,17EUR | 09:32 | -0,31 | -0,27 | 89,18 | 32,67 | 88,17 | |
| Exelixis Inc. | 37,13EUR | 13.02. | -0,57 | -0,21 | 45,59 | 28,61 | 12.067,25 | |
| GENMAB AS | 251,50EUR | 10:42 | -0,36 | -0,90 | 306,20 | 155,00 | 21.629,00 | |
| Genus PLC | 34,40EUR | 11:08 | -0,58 | -0,20 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,424EUR | 11:00 | +3,98 | +0,055 | 2,501 | 0,910 | 29,89 | |
| Gilead Sciences Inc. | 131,36EUR | 10:20 | +0,28 | +0,36 | 132,16 | 82,00 | 133.987,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 68,38EUR | 11:08 | +2,26 | +1,50 | 69,24 | 42,38 | 108.108,78 | |
| Heidelberg Pharma | 3,010EUR | 11:00 | +2,73 | +0,080 | 5,940 | 2,210 | 10.751,72 | |
| IDEXX Laboratories Inc. | 534,20EUR | 09:30 | +0,53 | +2,80 | 666,00 | 325,00 | 1.068,40 | |
| Illumina Inc. | 98,32EUR | 10:03 | +0,20 | +0,20 | 132,20 | 61,94 | 4.227,76 | |
| Incyte Corp. | 85,94EUR | 09:30 | +0,50 | +0,42 | 95,72 | 48,86 | 11.687,84 | |
| Integra Lifescience.Hldgs Corp | 9,700EUR | 09:31 | +0,53 | +0,050 | 23,600 | 9,100 | 29,10 | |
| Ionis Pharmaceuticals Inc. | 68,66EUR | 09:34 | +0,21 | +0,14 | 73,86 | 22,15 | 137,32 | |
| Johnson & Johns | 205,95EUR | 11:08 | +0,27 | +0,55 | 207,50 | 128,02 | 361.236,30 | |
| Kuros Biosciences AG | 27,30EUR | 13.02. | -0,43 | -0,12 | 491,40 | |||
| Ligand Pharmaceuticals Inc. | 154,00EUR | 13.02. | +0,66 | +1,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 569,20EUR | 10:20 | -1,83 | -10,60 | 150.838,00 | |||
| Medigene AG | 0,0404EUR | 11:01 | +25,47 | +0,0082 | 1,8626 | 0,0206 | 390,18 | |
| Merck KGaA | 125,70EUR | 11:07 | -0,99 | -1,25 | 143,50 | 100,65 | 447.743,40 | |
| Myriad Genetics Inc. | 3,900EUR | 13.02. | +0,54 | +0,020 | 14,800 | 3,300 | ||
| Nektar Therapeutics | 61,50EUR | 11:02 | +3,36 | +2,00 | 64,00 | 5,99 | 106.518,00 | |
| Neurocrine Biosciences Inc. | 106,05EUR | 09:31 | +0,05 | +0,05 | 139,75 | 77,48 | 106,05 | |
| Novartis | 137,10EUR | 11:06 | -0,51 | -0,70 | 420.348,60 | |||
| Novonesis A/S | 52,58EUR | 11:01 | -1,76 | -0,94 | 65,72 | 49,46 | 32.021,22 | |
| Pfizer | 23,27EUR | 11:10 | +0,24 | +0,06 | 25,73 | 18,70 | 435.451,01 | |
| Pledpharma AB | 0,4535EUR | 11:10 | +2,60 | +0,0115 | 0,6290 | 0,2555 | ||
| Qiagen | 42,94EUR | 11:00 | +0,93 | +0,40 | 49,50 | 33,94 | 66.256,42 | |
| Regeneron Pharmaceuticals Inc. | 679,80EUR | 10:30 | +0,18 | +1,20 | 702,40 | 416,90 | 9.517,20 | |
| RepliGen Corp. | 111,65EUR | 13.02. | +0,79 | +0,90 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 22,62EUR | 13.02. | +0,23 | +0,05 | 23,58 | 7,97 | 950,04 | |
| Sangamo Therapeutics Inc. | 0,3357EUR | 11:03 | +5,70 | +0,0181 | 1,1400 | 0,2954 | 1.879,58 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,90EUR | 11:10 | -0,17 | -0,13 | 110,86 | 76,40 | 912.286,90 | |
| Sartorius AG | 179,20EUR | 10:50 | -0,89 | -1,60 | 208,50 | 136,00 | 66.304,00 | |
| Sartorius Vz. | 225,10EUR | 11:08 | -1,87 | -4,30 | 266,90 | 165,00 | 456.502,80 | |
| Serina Therapeutics Inc. | 1,530EUR | 07:30 | +2,68 | +0,040 | 6,800 | 0,392 | 1,53 | |
| Takara Holdings Inc. | 9,050EUR | 13.02. | -4,57 | -0,400 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,70EUR | 10:58 | +1,06 | +0,30 | 31,60 | 11,05 | 20.090,00 | |
| TRANSGENE S.A. | 0,8480EUR | 09:53 | +4,69 | +0,0380 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 402,00EUR | 09:35 | +0,99 | +3,90 | 443,20 | 236,50 | 804,00 | |
| Valneva SE | 4,232EUR | 11:12 | +0,33 | +0,014 | 5,355 | 2,200 | 199.390,68 | |
| Vertex | 412,90EUR | 11:09 | +0,06 | +0,25 | 477,35 | 313,00 | 113.547,50 |