68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | +0,17 | +0,04 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,400EUR | 18.09. | +0,74 | +0,050 | 7,450 | 2,360 | 2.598,40 | |
| Alnylam Pharmaceuticals Inc | 210,80EUR | 18.09. | +1,01 | +2,10 | 425,00 | 172,15 | 70.196,40 | |
| Amgen | 336,40EUR | 08:00 | +0,22 | +0,75 | 383,95 | 230,50 | 22.875,20 | |
| Anika Therapeutics | 17,20EUR | 08:00 | -2,82 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,952EUR | 18.09. | +0,66 | +0,032 | 6,867 | 3,854 | ||
| Bavarian Nordic | 28,08EUR | 07:30 | +1,37 | +0,38 | 33,09 | 22,94 | 5.335,20 | |
| Bayer | 48,03EUR | 08:15 | +0,27 | +0,13 | 53,86 | 25,78 | 336.210,00 | |
| BB Biotech AG | 55,40EUR | 07:51 | +0,36 | +0,20 | 60,90 | 37,70 | 7.645,20 | |
| Becton, Dickinson & Co. | 157,15EUR | 07:33 | +0,16 | +0,25 | 180,10 | 121,50 | 1.257,20 | |
| Biofrontera AG | 2,360EUR | 07:30 | +0,43 | +0,010 | 2,970 | 2,200 | 134,52 | |
| Biogen Idec | 189,04EUR | 18.09. | +0,30 | +0,56 | 193,80 | 115,45 | 58.035,28 | |
| Biomarin Pharmaceutical Inc. | 55,68EUR | 07:36 | +0,32 | +0,18 | 61,42 | 42,50 | 5.568,00 | |
| BioNTech | 84,45EUR | 08:08 | +0,66 | +0,55 | 105,80 | 68,35 | 85.885,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,890EUR | 08:00 | +1,45 | +0,040 | 3,890 | 2,020 | 1.239,81 | |
| Cerus Corp. | 2,300EUR | 18.09. | +1,77 | +0,040 | 3,040 | 1,213 | 1.000,50 | |
| Compugen Ltd. | 2,220EUR | 07:35 | 2,700 | 1,134 | 11,10 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 18.09. | +1,29 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 25,22EUR | 07:30 | -0,08 | -0,02 | 37,20 | 17,75 | 201,76 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 08:00 | 13,60 | 9,60 | ||||
| Dupont | 111,70EUR | 18.09. | +0,59 | +0,66 | 215,64 | 87,69 | 2.234,00 | |
| Emergent Biosolutions Inc. | 6,020EUR | 18.09. | +0,77 | +0,045 | 11,980 | 3,844 | 2.871,54 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,940EUR | 08:14 | +2,09 | +0,060 | 7,752 | 2,770 | 21.435,54 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,76EUR | 18.09. | +1,37 | +0,69 | 52,67 | 28,61 | 9.289,08 | |
| GENMAB AS | 304,30EUR | 08:01 | +0,67 | +2,00 | 306,20 | 203,00 | 912,90 | |
| Genus PLC | 24,20EUR | 07:30 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,159EUR | 18.09. | +1,22 | +0,014 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 130,30EUR | 08:00 | -0,05 | -0,06 | 133,00 | 92,64 | 44.692,90 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0313EUR | 18.09. | +11,50 | +0,0036 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,84EUR | 07:30 | +0,45 | +0,44 | 98,84 | 51,50 | 3.953,60 | |
| Heidelberg Pharma | 2,510EUR | 08:00 | +0,82 | +0,020 | 3,540 | 2,300 | 115,46 | |
| IDEXX Laboratories Inc. | 444,60EUR | 18.09. | +0,50 | +2,20 | 666,00 | 432,50 | 5.335,20 | |
| Illumina Inc. | 208,55EUR | 07:50 | +0,36 | +0,75 | 216,35 | 76,38 | 3.753,90 | |
| Incyte Corp. | 110,00EUR | 07:34 | +0,23 | +0,25 | 116,55 | 69,68 | 3.300,00 | |
| Integra Lifescience.Hldgs Corp | 14,30EUR | 18.09. | +0,76 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,16EUR | 08:00 | +0,52 | +0,20 | 76,00 | 39,05 | 195,80 | |
| Johnson & Johns | 235,70EUR | 08:06 | +0,34 | +0,80 | 242,55 | 147,62 | 64.110,40 | |
| Kuros Biosciences AG | 17,56EUR | 18.09. | +0,68 | +0,12 | 37,10 | 17,45 | 15.084,04 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 18.09. | +1,65 | +4,00 | 290,00 | 141,00 | ||
| Lonza Group AG | 579,60EUR | 07:30 | +0,62 | +3,60 | 639,60 | 499,00 | 2.898,00 | |
| Medigene AG | 0,0050EUR | 07:00 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 130,10EUR | 08:00 | +0,85 | +1,10 | 148,60 | 100,70 | 37.078,50 | |
| Myriad Genetics Inc. | 3,461EUR | 08:01 | +0,72 | +0,024 | 7,200 | 2,434 | 10,38 | |
| Nektar Therapeutics | 58,72EUR | 18.09. | -0,34 | -0,20 | 91,40 | 28,40 | 7.927,20 | |
| Neurocrine Biosciences Inc. | 126,95EUR | 18.09. | +0,12 | +0,15 | 162,70 | 103,35 | 6.982,25 | |
| Novartis | 122,28EUR | 08:05 | +0,08 | +0,10 | 144,30 | 103,02 | 50.257,08 | |
| Novozymes A/S | 57,54EUR | 08:13 | +0,77 | +0,44 | 62,18 | 45,15 | 805,56 | |
| Pfizer | 24,01EUR | 08:17 | +0,04 | +0,01 | 25,11 | 20,14 | 112.535,44 | |
| Pledpharma AB | 0,6560EUR | 08:08 | -6,42 | -0,0450 | 0,7610 | 0,3190 | ||
| Qiagen | 37,75EUR | 08:11 | +0,59 | +0,22 | 49,50 | 27,60 | 11.702,50 | |
| Regeneron Pharmaceuticals Inc. | 683,60EUR | 18.09. | +0,35 | +2,40 | 738,20 | 456,00 | 15.722,80 | |
| RepliGen Corp. | 155,80EUR | 18.09. | +0,82 | +1,25 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 35,29EUR | 18.09. | +0,20 | +0,07 | 37,82 | 12,30 | 211,74 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 18.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,52EUR | 08:16 | +0,63 | +0,47 | 90,90 | 71,25 | 30.329,64 | |
| Sartorius AG | 199,80EUR | 08:00 | +0,61 | +1,20 | 208,50 | 154,00 | 5.394,60 | |
| Sartorius Vz. | 248,90EUR | 08:10 | +0,32 | +0,80 | 266,90 | 189,80 | 17.174,10 | |
| Serina Therapeutics Inc. | 1,820EUR | 18.09. | +6,01 | +0,110 | 4,760 | 1,300 | 376,74 | |
| Takara Holdings Inc. | 13,70EUR | 18.09. | 14,50 | 7,45 | 493,20 | |||
| Teva Pharmaceut | 33,80EUR | 18.09. | -0,59 | -0,20 | 34,40 | 0,01 | 211.081,00 | |
| TRANSGENE S.A. | 0,8450EUR | 08:12 | -0,47 | -0,0040 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 436,10EUR | 18.09. | +1,03 | +4,40 | 520,40 | 348,20 | 3.488,80 | |
| Valneva SE | 2,862EUR | 08:00 | +1,19 | +0,033 | 5,340 | 2,034 | 13.731,88 | |
| Vertex | 446,25EUR | 07:30 | +1,16 | +5,10 | 484,35 | 319,25 | 6.693,75 |