Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,00EUR26.03.-2,11-0,4024,0612,41
Agenus Inc.3,200EUR26.03.-3,29-0,1008,4542,360
Alnylam Pharmaceuticals Inc286,90EUR26.03.+0,28+0,80425,00185,0036.723,20
Amgen306,50EUR26.03.+0,16+0,50333,30228,95265.122,50
Anika Therapeutics12,70EUR26.03.+2,42+0,3014,306,10
Bausch Health Companies Inc.4,435EUR26.03.+1,16+0,0507,4993,728
Bavarian Nordic25,73EUR26.03.+1,66+0,4233,0917,1923.877,44
Bayer38,18EUR26.03.+0,54+0,2149,9318,655.715.202,38
BB Biotech AG47,90EUR26.03.+0,21+0,10149.304,30
Becton, Dickinson & Co.136,95EUR26.03.-0,33-0,45216,10130,1089.839,20
Biofrontera AG2,480EUR26.03.2,9702,030384,40
Biogen Idec165,85EUR26.03.+1,41+2,30170,7598,7883.588,40
Biomarin Pharmaceutical Inc.47,70EUR26.03.-0,50-0,2467,5043,80
BioNTech75,80EUR26.03.-0,79-0,60111,0068,351.730.665,60
Biotest AG41,00EUR26.03.+13,89+5,0045,6033,0039.196,00
BRAIN AG2,460EUR26.03.+2,51+0,0603,8901,82091.184,82
Cerus Corp.1,640EUR26.03.+2,90+0,0442,5200,980
Compugen Ltd.1,792EUR26.03.+0,34+0,0062,0401,0981.851,14
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR26.03.-4,55-0,7024,4014,50
Dow Inc.34,40EUR26.03.-0,29-0,1034,8017,60435.676,00
Dr Reddy's Laboratories Ltd.11,70EUR26.03.-0,85-0,1013,9010,10
Dupont40,03EUR26.03.-0,35-0,1471,8829,2331.423,55
Emergent Biosolutions Inc.6,966EUR26.03.-4,63-0,33811,9803,715696,60
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR26.03.0,12000,0005
Evotec4,331EUR26.03.-0,46-0,0208,6284,001818.697,59
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.35,89EUR26.03.-0,61-0,2245,5928,61
GENMAB AS223,00EUR26.03.+0,04+0,10306,20155,0013.603,00
Genus PLC28,80EUR26.03.-0,69-0,2036,6017,20
Geron Corp. (Del.)1,324EUR26.03.-1,05-0,0141,6680,9102.647,00
Gilead Sciences Inc.118,32EUR26.03.-0,99-1,18132,1682,00269.059,68
Global Bio-Chem TE.HD-,100,0040EUR26.03.0,01100,0030
Halozyme Therapeutics Inc.55,08EUR26.03.+0,44+0,2469,2442,3814.926,68
Heidelberg Pharma2,860EUR26.03.-0,35-0,0105,9402,3207.856,42
IDEXX Laboratories Inc.501,60EUR26.03.-0,04-0,20666,00325,0094.300,80
Illumina Inc.108,24EUR26.03.-1,08-1,18132,2061,9420.782,08
Incyte Corp.78,92EUR26.03.+0,15+0,1295,7248,86552,44
Integra Lifescience.Hldgs Corp7,900EUR26.03.-1,83-0,15021,0007,750
Ionis Pharmaceuticals Inc.64,40EUR26.03.+2,52+1,5873,8622,152.704,80
Johnson & Johns207,35EUR26.03.+0,12+0,25214,60128,02707.892,90
Kuros Biosciences AG24,64EUR26.03.-0,80-0,204.903,36
Ligand Pharmaceuticals Inc.178,00EUR26.03.189,0087,50
Lonza Group AG538,20EUR26.03.+1,66+8,8024.757,20
Medigene AG0,0300EUR26.03.+2,84+0,00081,57880,0206771,00
Merck KGaA106,80EUR26.03.+0,76+0,80132,25100,65787.970,40
Myriad Genetics Inc.4,200EUR26.03.-2,51-0,1008,6003,30016.800,00
Nektar Therapeutics62,00EUR26.03.-1,63-1,0067,005,9930.566,00
Neurocrine Biosciences Inc.113,65EUR26.03.+1,29+1,45139,7577,48113,65
Novartis129,10EUR26.03.-0,78-1,02538.217,90
Novozymes A/S49,83EUR26.03.+1,14+0,5665,7245,15241.824,99
Pfizer23,96EUR26.03.+1,17+0,2824,0918,702.522.868,20
Pledpharma AB0,4960EUR26.03.+6,67+0,03100,62900,2555
Qiagen34,66EUR26.03.-1,77-0,6249,5033,90229.658,69
Regeneron Pharmaceuticals Inc.659,00EUR26.03.+1,30+8,40701,00416,9025.042,00
RepliGen Corp.99,32EUR26.03.+0,43+0,42150,0595,80
Roivant Sciences Ltd.23,84EUR26.03.+0,09+0,0225,927,971.001,28
Sangamo Therapeutics Inc.0,2952EUR26.03.-2,67-0,00800,85000,27643.061,22
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,21EUR26.03.+1,73+1,37103,7074,932.173.585,65
Sartorius AG169,20EUR26.03.-1,88-3,20208,50136,0051.098,40
Sartorius Vz.216,50EUR26.03.+1,23+2,60266,90165,00163.241,00
Serina Therapeutics Inc.2,360EUR26.03.-5,00-0,1206,8000,3929,44
Takara Holdings Inc.8,550EUR26.03.-2,34-0,20010,5006,9004.916,25
Teva Pharmaceut25,70EUR26.03.+1,19+0,3031,6011,0545.951,60
TRANSGENE S.A.0,6920EUR26.03.-2,54-0,01801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.469,50EUR26.03.-1,31-6,10476,20236,50
Valneva SE2,806EUR26.03.-0,78-0,0225,3552,200412.852,39
Vertex394,10EUR26.03.+0,04+0,15468,50313,0017.734,50