71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,30EUR | 17:30 | +0,80 | +0,15 | 24,06 | 17,06 | 677,10 | |
| Agenus Inc. | 2,760EUR | 12.06. | +0,71 | +0,020 | ||||
| Alnylam Pharmaceuticals Inc | 246,40EUR | 19:01 | +0,87 | +2,10 | 425,00 | 241,90 | 44.352,00 | |
| Amgen | 305,30EUR | 19:03 | -0,78 | -2,40 | 333,30 | 228,95 | 284.539,60 | |
| Anika Therapeutics | 12,40EUR | 19:50 | -1,59 | -0,20 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,400EUR | 15:30 | -0,19 | -0,008 | 7,499 | 4,214 | 532,40 | |
| Bavarian Nordic | 24,38EUR | 15:43 | -0,90 | -0,22 | 33,09 | 21,92 | 12.775,12 | |
| Bayer | 36,31EUR | 20:13 | +0,55 | +0,20 | 49,93 | 24,82 | 3.958.697,75 | |
| BB Biotech AG | 47,00EUR | 20:12 | -0,64 | -0,30 | 53,60 | 30,90 | 220.947,00 | |
| Becton, Dickinson & Co. | 126,20EUR | 19:38 | -0,12 | -0,15 | 180,10 | 121,50 | 78.748,80 | |
| Biofrontera AG | 2,450EUR | 15:44 | +3,42 | +0,080 | 2,970 | 2,130 | 823,20 | |
| Biogen Idec | 170,58EUR | 17:58 | -1,06 | -1,82 | 189,86 | 103,55 | 153.522,00 | |
| Biomarin Pharmaceutical Inc. | 47,56EUR | 17:29 | -1,70 | -0,82 | 56,38 | 42,50 | 12.650,96 | |
| BioNTech | 78,40EUR | 20:11 | +0,38 | +0,30 | 105,80 | 68,35 | 2.453.528,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,790EUR | 18:07 | -0,36 | -0,010 | 3,890 | 1,820 | 6.523,02 | |
| Cerus Corp. | 2,220EUR | 18:57 | 2,600 | 0,980 | 11.375,28 | |||
| Compugen Ltd. | 1,720EUR | 12.06. | -0,58 | -0,010 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,00EUR | 08:30 | 23,40 | 12,30 | ||||
| Dow Inc. | 28,56EUR | 19:39 | -2,06 | -0,60 | 37,20 | 17,60 | 174.758,64 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 20:10 | 13,60 | 10,10 | ||||
| Dupont | 42,20EUR | 18:34 | +1,56 | +0,65 | 71,88 | 29,23 | 1.350,40 | |
| Emergent Biosolutions Inc. | 7,120EUR | 19:32 | -0,21 | -0,015 | 11,980 | 4,849 | 22.655,84 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,918EUR | 20:01 | +1,00 | +0,048 | 7,848 | 4,001 | 761.994,92 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,61EUR | 17:38 | -1,08 | -0,50 | 47,45 | 28,61 | 46.795,86 | |
| GENMAB AS | 213,50EUR | 17:24 | -2,55 | -5,50 | 306,20 | 171,45 | 19.001,50 | |
| Genus PLC | 25,00EUR | 17:56 | -0,79 | -0,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,019EUR | 11:57 | +3,08 | +0,030 | 1,668 | 0,910 | 2.037,00 | |
| Gilead Sciences Inc. | 106,98EUR | 20:10 | -1,38 | -1,50 | 132,16 | 90,01 | 1.011.602,88 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:12 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 60,74EUR | 09:32 | +1,64 | +0,98 | 69,24 | 43,55 | 303,70 | |
| Heidelberg Pharma | 2,600EUR | 17:41 | +0,40 | +0,010 | 5,120 | 2,320 | 6.237,40 | |
| IDEXX Laboratories Inc. | 492,00EUR | 15:40 | +1,22 | +5,90 | 666,00 | 441,10 | 19.680,00 | |
| Illumina Inc. | 141,52EUR | 20:15 | +1,92 | +2,66 | 152,16 | 74,82 | 202.939,68 | |
| Incyte Corp. | 88,64EUR | 18:52 | -5,57 | -5,20 | 95,72 | 57,02 | 32.264,96 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 09:35 | -1,32 | -0,20 | 15,60 | 7,75 | 31,20 | |
| Ionis Pharmaceuticals Inc. | 63,36EUR | 17:29 | -0,13 | -0,08 | 73,86 | 30,08 | 3.611,52 | |
| Johnson & Johns | 203,75EUR | 20:16 | -2,00 | -4,15 | 214,60 | 128,62 | 878.570,00 | |
| Kuros Biosciences AG | 22,44EUR | 19:41 | +0,99 | +0,22 | 37,10 | 20,00 | 1.817,64 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 17:57 | 226,00 | 97,50 | 1.320,00 | |||
| Lonza Group AG | 537,40EUR | 20:11 | +1,02 | +5,40 | 638,00 | 499,00 | 38.692,80 | |
| Medigene AG | 0,0202EUR | 19:46 | +1,00 | +0,0002 | 0,1765 | 0,0100 | 164,77 | |
| Merck KGaA | 133,15EUR | 20:10 | -0,83 | -1,10 | 140,25 | 100,65 | 1.387.156,70 | |
| Myriad Genetics Inc. | 3,828EUR | 08:02 | -1,60 | -0,059 | 7,200 | 3,022 | 42,11 | |
| Nektar Therapeutics | 51,80EUR | 15:41 | +1,84 | +0,94 | 91,40 | 7,32 | 14.814,80 | |
| Neurocrine Biosciences Inc. | 135,05EUR | 19:05 | -1,16 | -1,60 | 145,80 | 103,35 | 74.817,70 | |
| Novartis | 132,24EUR | 20:11 | -0,03 | -0,04 | 144,30 | 96,42 | 1.090.715,52 | |
| Novozymes A/S | 51,04EUR | 20:05 | -1,43 | -0,74 | 65,72 | 45,15 | 616.563,20 | |
| Pfizer | 22,52EUR | 20:06 | -0,46 | -0,11 | 24,92 | 19,98 | 2.173.102,77 | |
| Pledpharma AB | 0,4650EUR | 18:34 | 0,6360 | 0,3190 | ||||
| Qiagen | 31,71EUR | 18:01 | -0,32 | -0,10 | 49,50 | 27,60 | 322.376,44 | |
| Regeneron Pharmaceuticals Inc. | 526,40EUR | 19:43 | -0,02 | -0,10 | 701,00 | 440,00 | 66.326,40 | |
| RepliGen Corp. | 114,75EUR | 12.06. | +0,98 | +1,10 | 150,05 | 87,52 | 15.032,25 | |
| Roivant Sciences Ltd. | 25,99EUR | 16:31 | +0,08 | +0,02 | 27,67 | 9,25 | 77,97 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 12.06. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,10EUR | 20:08 | -1,48 | -1,14 | 90,90 | 71,84 | 817.237,90 | |
| Sartorius AG | 181,60EUR | 18:25 | +1,23 | +2,20 | 208,50 | 145,40 | 32.506,40 | |
| Sartorius Vz. | 227,90EUR | 20:04 | -0,48 | -1,10 | 266,90 | 176,00 | 2.402.521,80 | |
| Serina Therapeutics Inc. | 1,470EUR | 12.06. | +6,54 | +0,100 | ||||
| Takara Holdings Inc. | 11,50EUR | 12.06. | -5,13 | -0,60 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 29,50EUR | 16:48 | -2,02 | -0,60 | 31,60 | 13,00 | 61.596,00 | |
| TRANSGENE S.A. | 0,7210EUR | 17:40 | -1,23 | -0,0090 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 474,50EUR | 17:28 | +1,41 | +6,60 | 520,40 | 237,10 | 8.541,00 | |
| Valneva SE | 2,278EUR | 19:47 | +0,35 | +0,008 | 5,355 | 2,132 | 91.623,44 | |
| Vertex | 389,70EUR | 19:44 | +2,47 | +9,40 | 435,00 | 313,00 | 881.501,40 |