Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,51EUR16.07.-1,39-0,3124,1117,06
Agenus Inc.4,300EUR16.07.-0,93-0,0407,4502,3602.150,00
Alnylam Pharmaceuticals Inc246,60EUR16.07.-0,20-0,50425,00239,006.411,60
Amgen328,00EUR08:22+0,99+3,20333,30228,95186.632,00
Anika Therapeutics13,00EUR08:37-4,41-0,6014,306,10
Bausch Health Companies Inc.4,384EUR16.07.-0,80-0,0347,4994,050876,80
Bavarian Nordic24,98EUR16.07.-0,56-0,1433,0922,944.596,32
Bayer47,61EUR08:42+0,11+0,0553,8624,82435.155,40
BB Biotech AG53,20EUR08:26-0,93-0,5056,8032,352.713,20
Becton, Dickinson & Co.139,00EUR08:03-1,26-1,75180,10121,50139,00
Biofrontera AG2,450EUR16.07.2,9702,2003.498,60
Biogen Idec182,10EUR16.07.-0,97-1,76192,50103,55276.427,80
Biomarin Pharmaceutical Inc.50,78EUR16.07.-1,87-0,9856,3842,501.015,60
BioNTech79,40EUR08:22-0,56-0,45105,8068,3528.663,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,830EUR08:03+1,48+0,0403,8901,865506,57
Cerus Corp.2,820EUR16.07.+1,45+0,0403,0400,9809.720,54
Compugen Ltd.2,100EUR16.07.-1,49-0,0302,7001,134252,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,20EUR08:1723,4012,30
Dow Inc.25,58EUR08:02-0,94-0,2437,2017,604.348,60
Dr Reddy's Laboratories Ltd.11,10EUR08:05+1,83+0,2013,6010,10
Dupont116,94EUR16.07.-0,86-1,00215,6487,695.847,00
Emergent Biosolutions Inc.6,670EUR16.07.-0,75-0,05011,9804,8494.048,69
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,432EUR08:41-0,87-0,0307,8483,19281.383,02
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,31EUR08:06-0,53-0,2650,5528,61189,22
GENMAB AS251,70EUR08:13-0,64-1,60306,20179,652.013,60
Genus PLC25,60EUR08:2236,6022,80
Geron Corp. (Del.)1,194EUR16.07.+0,61+0,0081,6680,91013.128,50
Gilead Sciences Inc.120,00EUR08:39+0,86+1,02132,1692,36150.120,00
Global Bio-Chem TE.HD-,100,0040EUR16.07.0,01100,0010
Halozyme Therapeutics Inc.67,64EUR16.07.+0,77+0,5271,5047,786.764,00
Heidelberg Pharma2,560EUR08:33+0,41+0,0104,8002,320512,00
IDEXX Laboratories Inc.505,00EUR16.07.+0,12+0,60666,00441,1011.110,00
Illumina Inc.163,82EUR08:37-1,40-2,32170,8076,3854.388,24
Incyte Corp.101,60EUR16.07.-0,89-0,90104,9057,90614.375,20
Integra Lifescience.Hldgs Corp16,60EUR16.07.-0,58-0,1016,607,755.378,40
Ionis Pharmaceuticals Inc.47,45EUR16.07.-0,99-0,4776,0035,3945.314,75
Johnson & Johns219,30EUR08:30+0,21+0,45235,70139,507.236,90
Kuros Biosciences AG22,38EUR08:00-0,62-0,1437,1019,18111,90
Ligand Pharmaceuticals Inc.260,00EUR16.07.+0,79+2,00290,00113,0053.820,00
Lonza Group AG616,60EUR08:37-0,58-3,60639,60499,001.233,20
Medigene AG0,0070EUR07:070,15600,0048
Merck KGaA136,95EUR08:37-0,36-0,50148,60100,65170.365,80
Myriad Genetics Inc.5,402EUR16.07.-1,16-0,0627,2003,022
Nektar Therapeutics60,62EUR16.07.-1,34-0,7891,4018,2060,62
Neurocrine Biosciences Inc.148,00EUR08:12-0,77-1,15159,95103,357.548,00
Novartis133,58EUR08:32+0,54+0,72144,3096,4218.300,46
Novozymes A/S57,34EUR08:12+0,10+0,0660,8845,1511.754,70
Pfizer21,97EUR08:42-0,05-0,0124,9219,9852.737,97
Pledpharma AB0,5410EUR08:13-0,55-0,00300,63600,3190
Qiagen35,94EUR08:27-0,60-0,2249,5027,60215,64
Regeneron Pharmaceuticals Inc.596,00EUR08:12+0,15+0,90701,00456,0034.568,00
RepliGen Corp.127,00EUR16.07.-0,47-0,60150,0587,52
Roivant Sciences Ltd.29,69EUR16.07.-1,02-0,3032,689,643.562,80
Sangamo Therapeutics Inc.0,1260EUR16.07.+135,18+0,04880,63560,0639
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,36EUR08:22-0,75-0,5890,9071,252.290,80
Sartorius AG197,40EUR16.07.-0,62-1,20208,50145,4075.209,40
Sartorius Vz.245,10EUR08:02-0,24-0,60266,90176,007.107,90
Serina Therapeutics Inc.1,800EUR16.07.6,8001,300
Takara Holdings Inc.11,70EUR16.07.12,506,9511,70
Teva Pharmaceut28,20EUR16.07.-0,36-0,1031,6013,00273.963,00
TRANSGENE S.A.0,7080EUR08:27+2,61+0,01801,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.468,50EUR16.07.-1,31-6,00520,40237,101.405,50
Valneva SE2,211EUR08:425,3552,13242.891,19
Vertex424,40EUR16.07.+0,86+3,60464,95313,0071.723,60