71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | -1,13 | -0,22 | 24,06 | 12,80 | 988,13 | |
| Agenus Inc. | 3,520EUR | 27.04. | -1,16 | -0,040 | 8,454 | 2,360 | 862,40 | |
| Alnylam Pharmaceuticals Inc | 261,80EUR | 09:30 | +0,50 | +1,30 | 425,00 | 215,00 | 261,80 | |
| Amgen | 292,85EUR | 12:58 | +1,26 | +3,65 | 333,30 | 228,95 | 102.790,35 | |
| Anika Therapeutics | 13,30EUR | 10:06 | -0,75 | -0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,844EUR | 09:41 | +0,81 | +0,038 | 7,499 | 3,825 | 2.422,00 | |
| Bavarian Nordic | 24,92EUR | 11:16 | -0,56 | -0,14 | 33,09 | 20,40 | 423,64 | |
| Bayer | 37,37EUR | 13:13 | -0,37 | -0,14 | 49,93 | 22,09 | 7.213.680,58 | |
| BB Biotech AG | 49,55EUR | 12:29 | +0,92 | +0,45 | 101.775,70 | |||
| Becton, Dickinson & Co. | 129,75EUR | 11:47 | +0,20 | +0,25 | 182,00 | 127,70 | 1.427,25 | |
| Biofrontera AG | 2,460EUR | 11:00 | -1,20 | -0,030 | 2,970 | 2,130 | 1.476,00 | |
| Biogen Idec | 154,16EUR | 13:12 | +0,43 | +0,66 | 170,75 | 102,05 | 10.637,04 | |
| Biomarin Pharmaceutical Inc. | 46,10EUR | 27.04. | -0,98 | -0,45 | 56,54 | 43,80 | 2.766,00 | |
| BioNTech | 86,85EUR | 13:11 | -0,40 | -0,35 | 111,00 | 68,35 | 1.150.936,20 | |
| Biotest AG | 41,40EUR | 08:17 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,690EUR | 12:16 | +7,08 | +0,170 | 3,890 | 1,820 | 203.135,35 | |
| Cerus Corp. | 1,690EUR | 27.04. | +1,20 | +0,020 | 2,520 | 0,980 | 5.070,00 | |
| Compugen Ltd. | 2,480EUR | 27.04. | -0,81 | -0,020 | 2,700 | 1,112 | 248,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:09 | -0,76 | -0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 32,41EUR | 10:09 | +0,56 | +0,18 | 37,20 | 17,60 | 226,87 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 11:42 | 13,90 | 10,30 | ||||
| Dupont | 39,73EUR | 09:30 | -0,18 | -0,07 | 71,88 | 29,23 | 1.032,98 | |
| Emergent Biosolutions Inc. | 6,900EUR | 27.04. | +0,22 | +0,015 | 11,980 | 4,357 | 3.243,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,210EUR | 13:12 | -0,76 | -0,040 | 8,628 | 4,001 | 337.326,66 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 39,30EUR | 07:31 | -0,63 | -0,24 | 45,59 | 28,61 | 550,20 | |
| GENMAB AS | 224,40EUR | 09:30 | -0,44 | -1,00 | 306,20 | 161,80 | 224,40 | |
| Genus PLC | 26,80EUR | 13:09 | -2,19 | -0,60 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,340EUR | 13:02 | +1,83 | +0,024 | 1,668 | 0,910 | 3.082,00 | |
| Gilead Sciences Inc. | 109,66EUR | 13:09 | +0,72 | +0,78 | 132,16 | 82,00 | 89.921,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,90EUR | 11:02 | +0,66 | +0,36 | 69,24 | 42,38 | 4.392,00 | |
| Heidelberg Pharma | 2,830EUR | 11:50 | -1,81 | -0,050 | 5,940 | 2,320 | 1.754,60 | |
| IDEXX Laboratories Inc. | 491,40EUR | 13:06 | +0,53 | +2,60 | 666,00 | 377,20 | 14.250,60 | |
| Illumina Inc. | 110,76EUR | 13:08 | +0,02 | +0,02 | 132,20 | 65,13 | 3.765,84 | |
| Incyte Corp. | 79,50EUR | 13:10 | -3,40 | -2,76 | 95,72 | 52,48 | 8.586,00 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 27.04. | 15,000 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 62,24EUR | 27.04. | +0,20 | +0,12 | 73,86 | 26,51 | ||
| Johnson & Johns | 193,92EUR | 13:02 | +0,89 | +1,70 | 214,60 | 128,62 | 324.234,24 | |
| Kuros Biosciences AG | 23,92EUR | 11:18 | +1,27 | +0,30 | 191,36 | |||
| Ligand Pharmaceuticals Inc. | 204,00EUR | 09:30 | -0,98 | -2,00 | 204,00 | 87,50 | 204,00 | |
| Lonza Group AG | 523,00EUR | 12:26 | -1,43 | -7,60 | 8.368,00 | |||
| Medigene AG | 0,0206EUR | 12:29 | +32,05 | +0,0050 | 0,2200 | 0,0100 | 27,09 | |
| Merck KGaA | 110,45EUR | 13:13 | +1,85 | +2,00 | 132,25 | 100,65 | 728.307,30 | |
| Myriad Genetics Inc. | 4,196EUR | 27.04. | +0,27 | +0,011 | 7,200 | 3,300 | ||
| Nektar Therapeutics | 74,96EUR | 12:22 | -0,16 | -0,12 | 91,40 | 7,24 | 9.744,80 | |
| Neurocrine Biosciences Inc. | 110,30EUR | 27.04. | +0,05 | +0,05 | 139,75 | 92,70 | 129.602,50 | |
| Novartis | 121,00EUR | 13:07 | -2,19 | -2,70 | 897.215,00 | |||
| Novozymes A/S | 50,86EUR | 13:04 | -0,43 | -0,22 | 65,72 | 45,15 | 14.545,96 | |
| Pfizer | 23,02EUR | 13:11 | +0,61 | +0,14 | 24,92 | 19,20 | 346.796,30 | |
| Pledpharma AB | 0,5250EUR | 13:14 | +1,35 | +0,0070 | 0,6290 | 0,2555 | ||
| Qiagen | 30,60EUR | 13:13 | -5,26 | -1,70 | 49,50 | 30,19 | 1.127.304,00 | |
| Regeneron Pharmaceuticals Inc. | 637,20EUR | 10:29 | +0,36 | +2,30 | 701,00 | 416,90 | 3.823,20 | |
| RepliGen Corp. | 100,40EUR | 09:30 | +0,50 | +0,50 | 150,05 | 95,80 | 100,40 | |
| Roivant Sciences Ltd. | 24,16EUR | 12:44 | +0,34 | +0,08 | 25,92 | 9,25 | 362,40 | |
| Sangamo Therapeutics Inc. | 0,1799EUR | 13:12 | +1,09 | +0,0019 | 0,6662 | 0,1367 | 7.622,54 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,28EUR | 13:14 | +0,56 | +0,44 | 98,95 | 74,93 | 893.961,28 | |
| Sartorius AG | 176,40EUR | 11:29 | -0,46 | -0,80 | 208,50 | 145,40 | 68.796,00 | |
| Sartorius Vz. | 216,00EUR | 12:59 | -0,97 | -2,10 | 266,90 | 176,00 | 542.808,00 | |
| Serina Therapeutics Inc. | 1,520EUR | 10:00 | +1,32 | +0,020 | 9,12 | |||
| Takara Holdings Inc. | 9,850EUR | 27.04. | +2,17 | +0,200 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,80EUR | 12:40 | +0,75 | +0,20 | 31,60 | 13,00 | 68.072,00 | |
| TRANSGENE S.A. | 0,7540EUR | 13:04 | +6,05 | +0,0430 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 481,00EUR | 12:41 | -0,44 | -2,10 | 520,40 | 236,50 | 8.177,00 | |
| Valneva SE | 2,400EUR | 13:10 | +1,31 | +0,031 | 5,355 | 2,292 | 28.843,20 | |
| Vertex | 367,20EUR | 11:52 | +1,28 | +4,60 | 449,95 | 313,00 | 28.641,60 |