68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,15EUR | 06.11. | -0,03 | -0,005 | 26,65 | 16,50 | 38,30 | |
| Agenus Inc. | 6,400EUR | 10:30 | +0,79 | +0,050 | 8,900 | 2,360 | 128,00 | |
| Alnylam Pharmaceuticals Inc | 141,40EUR | 11:03 | +1,26 | +1,75 | 409,50 | 139,10 | 15.271,20 | |
| Amgen | 414,15EUR | 12:16 | +0,60 | +2,45 | 438,00 | 266,60 | 318.067,20 | |
| Anika Therapeutics | 12,60EUR | 11:43 | -1,56 | -0,20 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,325EUR | 06.11. | +0,28 | +0,020 | 8,005 | 3,854 | ||
| Bavarian Nordic | 33,14EUR | 11:12 | +3,12 | +1,00 | 34,48 | 22,94 | 2.982,60 | |
| Bayer | 55,60EUR | 12:39 | +1,02 | +0,56 | 56,56 | 26,18 | 7.394.355,20 | |
| BB Biotech AG | 57,50EUR | 12:40 | +1,59 | +0,90 | 60,90 | 42,50 | 282.325,00 | |
| Becton, Dickinson & Co. | 190,95EUR | 11:53 | -0,40 | -0,75 | 193,00 | 121,50 | 13.557,45 | |
| Biofrontera AG | 3,020EUR | 11:14 | +1,04 | +0,030 | 5,500 | 2,200 | 1.238,20 | |
| Biogen Idec | 223,00EUR | 11:40 | +0,29 | +0,65 | 231,60 | 132,35 | 84.294,00 | |
| Biomarin Pharmaceutical Inc. | 50,32EUR | 10:00 | +0,12 | +0,06 | 61,42 | 42,50 | 5.233,28 | |
| BioNTech | 78,50EUR | 12:39 | +0,13 | +0,10 | 105,80 | 68,35 | 653.512,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,620EUR | 12:16 | +2,37 | +0,060 | 3,890 | 2,100 | 3.526,52 | |
| Cerus Corp. | 1,910EUR | 06.11. | +5,65 | +0,100 | 3,040 | 1,370 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,20EUR | 06.11. | +0,66 | +0,10 | 21,20 | 12,30 | ||
| Dow Inc. | 28,26EUR | 12:22 | +0,50 | +0,14 | 37,20 | 18,15 | 19.668,96 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 06.11. | -0,75 | -0,10 | 2.304,00 | |||
| Dupont | 131,42EUR | 07:40 | +0,14 | +0,18 | 137,80 | 96,02 | 525,68 | |
| Emergent Biosolutions Inc. | 5,360EUR | 06.11. | +0,56 | +0,030 | 11,980 | 3,844 | 10.216,16 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,302EUR | 12:38 | +4,98 | +0,156 | 6,708 | 2,414 | 1.609.890,10 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 62,50EUR | 09:39 | +0,63 | +0,39 | 66,42 | 33,87 | 3.500,00 | |
| GENMAB AS | 491,70EUR | 12:10 | +1,24 | +6,00 | 541,00 | 203,00 | 82.605,60 | |
| Genus PLC | 28,80EUR | 12:17 | +2,86 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8974EUR | 11:06 | +1,10 | +0,0096 | 1,6680 | 0,7830 | 2.047,87 | |
| Gilead Sciences Inc. | 150,00EUR | 12:35 | +0,27 | +0,40 | 157,30 | 99,86 | 122.700,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0282EUR | 09:55 | -2,08 | -0,0006 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 92,82EUR | 12:36 | -0,06 | -0,06 | 119,15 | 51,50 | 29.795,22 | |
| Heidelberg Pharma | 2,100EUR | 12:22 | +0,48 | +0,010 | 3,400 | 1,905 | 1.417,50 | |
| IDEXX Laboratories Inc. | 611,40EUR | 12:17 | +0,93 | +5,60 | 666,00 | 432,50 | 25.067,40 | |
| Illumina Inc. | 192,00EUR | 12:14 | -0,13 | -0,24 | 270,05 | 94,90 | 83.904,00 | |
| Incyte Corp. | 108,15EUR | 10:38 | -0,56 | -0,60 | 116,55 | 75,50 | 14.167,65 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 06.11. | +0,84 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 32,91EUR | 12:40 | -5,40 | -1,90 | 76,00 | 32,91 | 14.085,48 | |
| Johnson & Johns | 249,95EUR | 12:34 | +1,09 | +2,70 | 252,25 | 160,42 | 1.042.041,55 | |
| Kuros Biosciences AG | 21,94EUR | 09:10 | +3,58 | +0,76 | 34,56 | 17,45 | 75.868,52 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 08:37 | +0,74 | +2,00 | 292,00 | 152,00 | 1.072,00 | |
| Lonza Group AG | 733,00EUR | 10:11 | +1,16 | +8,40 | 736,40 | 499,00 | 27.854,00 | |
| Medigene AG | 0,0002EUR | 12:35 | 0,0722 | 0,0002 | 0,02 | |||
| Merck KGaA | 149,95EUR | 12:30 | +1,52 | +2,25 | 152,10 | 100,70 | 369.476,80 | |
| Myriad Genetics Inc. | 5,674EUR | 06.11. | +0,65 | +0,034 | 7,050 | 2,434 | 397,18 | |
| Nektar Therapeutics | 33,67EUR | 12:01 | -1,54 | -0,51 | 91,40 | 28,40 | 1.750,84 | |
| Neurocrine Biosciences Inc. | 149,45EUR | 09:30 | +0,20 | +0,30 | 162,70 | 103,35 | 597,80 | |
| Novartis | 146,50EUR | 12:42 | +0,51 | +0,74 | 147,86 | 106,92 | 1.642.997,50 | |
| Novozymes A/S | 61,48EUR | 12:06 | +0,10 | +0,06 | 64,88 | 45,15 | 17.152,92 | |
| Pfizer | 26,59EUR | 12:40 | +0,89 | +0,24 | 28,02 | 20,71 | 872.816,75 | |
| Pledpharma AB | 0,9920EUR | 12:00 | +2,90 | +0,0280 | 0,9960 | 0,3190 | ||
| Qiagen | 45,19EUR | 12:07 | +0,36 | +0,16 | 49,50 | 27,60 | 119.030,46 | |
| Regeneron Pharmaceuticals Inc. | 818,70EUR | 11:59 | +0,80 | +6,50 | 891,00 | 508,80 | 33.566,70 | |
| RepliGen Corp. | 155,65EUR | 06.11. | +0,58 | +0,90 | 174,15 | 87,52 | 10.272,90 | |
| Roivant Sciences Ltd. | 34,53EUR | 10:45 | +0,26 | +0,09 | 37,82 | 17,11 | 863,25 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 06.11. | +18,76 | +0,0115 | 0,4730 | 0,0641 | ||
| Sanofi | 85,93EUR | 12:40 | +2,27 | +1,91 | 90,90 | 69,78 | 1.421.539,99 | |
| Sartorius AG | 229,00EUR | 12:14 | +1,33 | +3,00 | 236,50 | 157,40 | 28.625,00 | |
| Sartorius Vz. | 292,80EUR | 12:38 | +1,42 | +4,10 | 299,30 | 198,00 | 194.126,40 | |
| Serina Therapeutics Inc. | 1,080EUR | 06.11. | +1,65 | +0,020 | 4,140 | 1,080 | 504,36 | |
| Takara Holdings Inc. | 16,00EUR | 08:16 | -9,66 | -1,70 | 19,10 | 7,45 | 400,00 | |
| Teva Pharmaceut | 34,60EUR | 06.11. | 35,00 | 20,70 | ||||
| TRANSGENE S.A. | 0,7070EUR | 12:24 | +0,71 | +0,0050 | 1,3950 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 504,40EUR | 09:30 | +0,20 | +1,00 | 557,40 | 385,10 | 2.522,00 | |
| Valneva SE | 2,612EUR | 12:28 | +5,16 | +0,128 | 5,145 | 2,034 | 200.679,96 | |
| Vertex | 494,25EUR | 12:11 | +0,17 | +0,85 | 508,00 | 352,65 | 42.505,50 |