Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,38EUR27.04.-1,13-0,2224,0612,80988,13
Agenus Inc.3,520EUR27.04.-1,16-0,0408,4542,360862,40
Alnylam Pharmaceuticals Inc261,80EUR09:30+0,50+1,30425,00215,00261,80
Amgen292,85EUR12:58+1,26+3,65333,30228,95102.790,35
Anika Therapeutics13,30EUR10:06-0,75-0,1013,606,10
Bausch Health Companies Inc.4,844EUR09:41+0,81+0,0387,4993,8252.422,00
Bavarian Nordic24,92EUR11:16-0,56-0,1433,0920,40423,64
Bayer37,37EUR13:13-0,37-0,1449,9322,097.213.680,58
BB Biotech AG49,55EUR12:29+0,92+0,45101.775,70
Becton, Dickinson & Co.129,75EUR11:47+0,20+0,25182,00127,701.427,25
Biofrontera AG2,460EUR11:00-1,20-0,0302,9702,1301.476,00
Biogen Idec154,16EUR13:12+0,43+0,66170,75102,0510.637,04
Biomarin Pharmaceutical Inc.46,10EUR27.04.-0,98-0,4556,5443,802.766,00
BioNTech86,85EUR13:11-0,40-0,35111,0068,351.150.936,20
Biotest AG41,40EUR08:1745,6033,00
BRAIN AG2,690EUR12:16+7,08+0,1703,8901,820203.135,35
Cerus Corp.1,690EUR27.04.+1,20+0,0202,5200,9805.070,00
Compugen Ltd.2,480EUR27.04.-0,81-0,0202,7001,112248,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,80EUR08:09-0,76-0,1024,4012,60
Dow Inc.32,41EUR10:09+0,56+0,1837,2017,60226,87
Dr Reddy's Laboratories Ltd.11,60EUR11:4213,9010,30
Dupont39,73EUR09:30-0,18-0,0771,8829,231.032,98
Emergent Biosolutions Inc.6,900EUR27.04.+0,22+0,01511,9804,3573.243,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,210EUR13:12-0,76-0,0408,6284,001337.326,66
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,30EUR07:31-0,63-0,2445,5928,61550,20
GENMAB AS224,40EUR09:30-0,44-1,00306,20161,80224,40
Genus PLC26,80EUR13:09-2,19-0,6036,6018,00
Geron Corp. (Del.)1,340EUR13:02+1,83+0,0241,6680,9103.082,00
Gilead Sciences Inc.109,66EUR13:09+0,72+0,78132,1682,0089.921,20
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.54,90EUR11:02+0,66+0,3669,2442,384.392,00
Heidelberg Pharma2,830EUR11:50-1,81-0,0505,9402,3201.754,60
IDEXX Laboratories Inc.491,40EUR13:06+0,53+2,60666,00377,2014.250,60
Illumina Inc.110,76EUR13:08+0,02+0,02132,2065,133.765,84
Incyte Corp.79,50EUR13:10-3,40-2,7695,7252,488.586,00
Integra Lifescience.Hldgs Corp9,400EUR27.04.15,0007,750
Ionis Pharmaceuticals Inc.62,24EUR27.04.+0,20+0,1273,8626,51
Johnson & Johns193,92EUR13:02+0,89+1,70214,60128,62324.234,24
Kuros Biosciences AG23,92EUR11:18+1,27+0,30191,36
Ligand Pharmaceuticals Inc.204,00EUR09:30-0,98-2,00204,0087,50204,00
Lonza Group AG523,00EUR12:26-1,43-7,608.368,00
Medigene AG0,0206EUR12:29+32,05+0,00500,22000,010027,09
Merck KGaA110,45EUR13:13+1,85+2,00132,25100,65728.307,30
Myriad Genetics Inc.4,196EUR27.04.+0,27+0,0117,2003,300
Nektar Therapeutics74,96EUR12:22-0,16-0,1291,407,249.744,80
Neurocrine Biosciences Inc.110,30EUR27.04.+0,05+0,05139,7592,70129.602,50
Novartis121,00EUR13:07-2,19-2,70897.215,00
Novozymes A/S50,86EUR13:04-0,43-0,2265,7245,1514.545,96
Pfizer23,02EUR13:11+0,61+0,1424,9219,20346.796,30
Pledpharma AB0,5250EUR13:14+1,35+0,00700,62900,2555
Qiagen30,60EUR13:13-5,26-1,7049,5030,191.127.304,00
Regeneron Pharmaceuticals Inc.637,20EUR10:29+0,36+2,30701,00416,903.823,20
RepliGen Corp.100,40EUR09:30+0,50+0,50150,0595,80100,40
Roivant Sciences Ltd.24,16EUR12:44+0,34+0,0825,929,25362,40
Sangamo Therapeutics Inc.0,1799EUR13:12+1,09+0,00190,66620,13677.622,54
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,28EUR13:14+0,56+0,4498,9574,93893.961,28
Sartorius AG176,40EUR11:29-0,46-0,80208,50145,4068.796,00
Sartorius Vz.216,00EUR12:59-0,97-2,10266,90176,00542.808,00
Serina Therapeutics Inc.1,520EUR10:00+1,32+0,0209,12
Takara Holdings Inc.9,850EUR27.04.+2,17+0,20010,5006,900
Teva Pharmaceut26,80EUR12:40+0,75+0,2031,6013,0068.072,00
TRANSGENE S.A.0,7540EUR13:04+6,05+0,04301,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.481,00EUR12:41-0,44-2,10520,40236,508.177,00
Valneva SE2,400EUR13:10+1,31+0,0315,3552,29228.843,20
Vertex367,20EUR11:52+1,28+4,60449,95313,0028.641,60