71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,34EUR | 09.07. | -2,00 | -0,46 | 24,11 | 17,06 | ||
| Agenus Inc. | 2,900EUR | 09.07. | -0,71 | -0,020 | 580,00 | |||
| Alnylam Pharmaceuticals Inc | 268,20EUR | 16:07 | -1,55 | -4,20 | 425,00 | 239,00 | 35.402,40 | |
| Amgen | 318,00EUR | 16:42 | +0,19 | +0,60 | 333,30 | 228,95 | 81.726,00 | |
| Anika Therapeutics | 13,30EUR | 16:38 | -3,62 | -0,50 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,290EUR | 09.07. | -1,15 | -0,048 | 7,499 | 4,050 | 476,19 | |
| Bavarian Nordic | 24,58EUR | 13:24 | -0,65 | -0,16 | 33,09 | 22,94 | 1.843,50 | |
| Bayer | 50,26EUR | 16:41 | -0,51 | -0,26 | 53,86 | 24,82 | 12.521.776,40 | |
| BB Biotech AG | 54,80EUR | 16:32 | -1,62 | -0,90 | 56,80 | 32,35 | 320.251,20 | |
| Becton, Dickinson & Co. | 133,00EUR | 16:01 | +1,14 | +1,50 | 180,10 | 121,50 | 29.659,00 | |
| Biofrontera AG | 2,400EUR | 15:16 | +0,44 | +0,010 | 2,970 | 2,200 | 48,00 | |
| Biogen Idec | 172,98EUR | 16:29 | +0,14 | +0,24 | 192,50 | 103,55 | 41.861,16 | |
| Biomarin Pharmaceutical Inc. | 52,52EUR | 09.07. | -1,79 | -0,94 | 56,38 | 42,50 | 9.978,80 | |
| BioNTech | 80,20EUR | 16:42 | -1,54 | -1,25 | 105,80 | 68,35 | 1.270.127,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,830EUR | 16:35 | -0,72 | -0,020 | 3,890 | 1,865 | 14.798,07 | |
| Cerus Corp. | 2,720EUR | 09.07. | -1,48 | -0,040 | 3,040 | 0,980 | ||
| Compugen Ltd. | 2,160EUR | 09.07. | -1,89 | -0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,90EUR | 09.07. | +0,71 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,38EUR | 16:05 | +2,05 | +0,51 | 37,20 | 17,60 | 7.715,52 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 16:39 | -5,04 | -0,60 | 13,60 | 10,10 | ||
| Dupont | 117,58EUR | 13:15 | +0,90 | +1,06 | 215,64 | 87,69 | 1.175,80 | |
| Emergent Biosolutions Inc. | 7,220EUR | 09.07. | -0,14 | -0,010 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,898EUR | 16:37 | -0,93 | -0,046 | 7,848 | 4,001 | 520.833,73 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,42EUR | 15:47 | -1,26 | -0,63 | 50,55 | 28,61 | 28.663,60 | |
| GENMAB AS | 251,20EUR | 16:33 | -4,58 | -11,90 | 306,20 | 179,65 | 119.320,00 | |
| Genus PLC | 23,40EUR | 16:45 | -1,68 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,294EUR | 16:25 | -3,83 | -0,052 | 1,668 | 0,910 | 1.034,80 | |
| Gilead Sciences Inc. | 115,68EUR | 16:08 | -1,85 | -2,18 | 132,16 | 92,36 | 65.359,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 09.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 67,20EUR | 15:58 | -2,54 | -1,74 | 71,50 | 47,78 | 8.064,00 | |
| Heidelberg Pharma | 2,680EUR | 16:41 | +5,14 | +0,130 | 4,890 | 2,320 | 7.120,76 | |
| IDEXX Laboratories Inc. | 496,70EUR | 15:31 | +2,36 | +11,50 | 666,00 | 441,10 | 5.463,70 | |
| Illumina Inc. | 166,20EUR | 16:40 | -1,87 | -3,16 | 170,80 | 76,38 | 37.395,00 | |
| Incyte Corp. | 101,85EUR | 16:33 | -1,69 | -1,75 | 104,90 | 57,90 | 14.157,15 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 09.07. | +0,63 | +0,10 | 16,30 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 51,60EUR | 16:43 | -7,89 | -4,42 | 76,00 | 35,39 | 19.401,60 | |
| Johnson & Johns | 226,10EUR | 16:44 | -0,09 | -0,20 | 235,70 | 132,72 | 599.391,10 | |
| Kuros Biosciences AG | 23,58EUR | 16:09 | +0,26 | +0,06 | 37,10 | 19,18 | 43.481,52 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 14:58 | -2,86 | -8,00 | 290,00 | 106,00 | 1.144,00 | |
| Lonza Group AG | 638,20EUR | 15:57 | +0,79 | +5,00 | 639,60 | 499,00 | 90.624,40 | |
| Medigene AG | 0,0102EUR | 15:07 | -33,77 | -0,0052 | 0,1560 | 0,0048 | 23,92 | |
| Merck KGaA | 139,75EUR | 16:32 | +0,58 | +0,80 | 148,60 | 100,65 | 278.521,75 | |
| Myriad Genetics Inc. | 5,146EUR | 09:19 | -3,58 | -0,188 | 7,200 | 3,022 | 17.151,62 | |
| Nektar Therapeutics | 60,10EUR | 16:28 | -4,76 | -3,02 | 91,40 | 18,20 | 721,20 | |
| Neurocrine Biosciences Inc. | 155,00EUR | 16:09 | -2,32 | -3,65 | 159,95 | 103,35 | 173.290,00 | |
| Novartis | 134,88EUR | 16:42 | -0,33 | -0,44 | 144,30 | 96,42 | 594.011,52 | |
| Novozymes A/S | 56,80EUR | 16:33 | +0,74 | +0,42 | 61,28 | 45,15 | 63.275,20 | |
| Pfizer | 21,29EUR | 16:45 | +0,42 | +0,09 | 24,92 | 19,98 | 1.303.246,06 | |
| Pledpharma AB | 0,5310EUR | 16:45 | +0,57 | +0,0030 | 0,6360 | 0,3190 | ||
| Qiagen | 36,72EUR | 16:06 | +0,25 | +0,09 | 49,50 | 27,60 | 622.429,40 | |
| Regeneron Pharmaceuticals Inc. | 584,80EUR | 15:43 | -0,46 | -2,70 | 701,00 | 456,00 | 14.620,00 | |
| RepliGen Corp. | 124,90EUR | 09:03 | +0,32 | +0,40 | 150,05 | 87,52 | 1.623,70 | |
| Roivant Sciences Ltd. | 31,58EUR | 15:51 | -3,42 | -1,09 | 32,68 | 9,64 | 2.810,62 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 09.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,20EUR | 16:41 | -0,53 | -0,41 | 90,90 | 71,25 | 539.724,60 | |
| Sartorius AG | 195,40EUR | 16:36 | +3,62 | +6,80 | 208,50 | 145,40 | 220.411,20 | |
| Sartorius Vz. | 240,60EUR | 16:46 | +3,53 | +8,20 | 266,90 | 176,00 | 1.488.351,60 | |
| Serina Therapeutics Inc. | 1,950EUR | 09.07. | -1,06 | -0,020 | 2.340,00 | |||
| Takara Holdings Inc. | 11,60EUR | 09.07. | -3,42 | -0,40 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 29,00EUR | 15:30 | +0,70 | +0,20 | 31,60 | 13,00 | 17.052,00 | |
| TRANSGENE S.A. | 0,7600EUR | 16:19 | +7,24 | +0,0510 | 1,5200 | 0,6540 | 1.888,60 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 485,00EUR | 15:36 | -0,75 | -3,60 | 520,40 | 237,10 | 7.275,00 | |
| Valneva SE | 2,190EUR | 16:39 | -3,61 | -0,082 | 5,355 | 2,132 | 111.098,70 | |
| Vertex | 428,20EUR | 16:28 | -0,71 | -3,05 | 464,95 | 313,00 | 87.781,00 |