71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | +1,78 | +0,32 | 24,06 | 17,06 | 912,50 | |
| Agenus Inc. | 2,820EUR | 20.05. | +0,75 | +0,020 | ||||
| Alnylam Pharmaceuticals Inc | 258,50EUR | 21:13 | +0,79 | +2,00 | 425,00 | 241,90 | 5.687,00 | |
| Amgen | 290,00EUR | 21:55 | +1,86 | +5,30 | 333,30 | 228,95 | 182.700,00 | |
| Anika Therapeutics | 12,70EUR | 22:07 | +0,79 | +0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,608EUR | 20.05. | -0,52 | -0,024 | 7,499 | 3,825 | ||
| Bavarian Nordic | 26,34EUR | 17:35 | -0,45 | -0,12 | 33,09 | 21,92 | 14.829,42 | |
| Bayer | 39,17EUR | 21:54 | -0,51 | -0,20 | 49,93 | 23,50 | 4.170.625,75 | |
| BB Biotech AG | 47,80EUR | 21:56 | 53,60 | 30,55 | 233.598,60 | |||
| Becton, Dickinson & Co. | 126,15EUR | 21:06 | -0,36 | -0,45 | 180,10 | 121,50 | 221.519,40 | |
| Biofrontera AG | 2,390EUR | 19:29 | 2,970 | 2,130 | 4.956,86 | |||
| Biogen Idec | 162,88EUR | 21:11 | +0,89 | +1,44 | 189,86 | 103,55 | 7.818,24 | |
| Biomarin Pharmaceutical Inc. | 46,59EUR | 21:03 | +7,85 | +3,38 | 56,38 | 42,50 | 53.438,73 | |
| BioNTech | 78,30EUR | 21:55 | +0,77 | +0,60 | 111,00 | 68,35 | 1.701.067,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 3,120EUR | 21:24 | +10,53 | +0,300 | 3,890 | 1,820 | 19.815,12 | |
| Cerus Corp. | 2,360EUR | 20:34 | +1,75 | +0,040 | 2,600 | 0,980 | 8.599,84 | |
| Compugen Ltd. | 2,280EUR | 21:54 | -1,75 | -0,040 | 2,700 | 1,134 | 684,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:11 | -1,45 | -0,20 | 24,40 | 12,60 | ||
| Dow Inc. | 30,95EUR | 21:19 | -1,00 | -0,31 | 37,20 | 17,60 | 31.630,90 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | 13,90 | 10,10 | 452,00 | |||
| Dupont | 39,85EUR | 16:44 | -0,30 | -0,12 | 71,88 | 29,23 | 6.933,90 | |
| Emergent Biosolutions Inc. | 7,030EUR | 20.05. | +2,88 | +0,200 | 11,980 | 4,849 | 386,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,065EUR | 21:38 | +4,39 | +0,212 | 8,628 | 4,001 | 1.664.926,28 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,88EUR | 19:07 | -0,53 | -0,23 | 45,59 | 28,61 | 7.289,60 | |
| GENMAB AS | 229,80EUR | 16:49 | -0,39 | -0,90 | 306,20 | 171,45 | 38.146,80 | |
| Genus PLC | 28,20EUR | 21:59 | +2,92 | +0,80 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,077EUR | 17:33 | +0,85 | +0,009 | 1,668 | 0,910 | 22.283,55 | |
| Gilead Sciences Inc. | 112,74EUR | 20:02 | +0,18 | +0,20 | 132,16 | 90,01 | 48.590,94 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 58,98EUR | 14:53 | -0,61 | -0,36 | 69,24 | 43,55 | 294,90 | |
| Heidelberg Pharma | 2,790EUR | 17:48 | +1,12 | +0,030 | 5,940 | 2,320 | 11.821,23 | |
| IDEXX Laboratories Inc. | 476,70EUR | 21:01 | -0,08 | -0,40 | 666,00 | 438,30 | 64.831,20 | |
| Illumina Inc. | 123,84EUR | 18:12 | +2,10 | +2,56 | 132,20 | 69,27 | 3.839,04 | |
| Incyte Corp. | 83,08EUR | 15:45 | +0,36 | +0,30 | 95,72 | 56,44 | 166,16 | |
| Integra Lifescience.Hldgs Corp | 12,80EUR | 17:54 | -1,53 | -0,20 | 14,00 | 7,75 | 6.400,00 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 20.05. | +1,00 | +0,64 | 73,86 | 28,68 | ||
| Johnson & Johns | 199,20EUR | 21:59 | +0,97 | +1,90 | 214,60 | 128,62 | 875.085,60 | |
| Kuros Biosciences AG | 23,92EUR | 16:28 | -1,87 | -0,46 | 37,10 | 20,54 | 11.960,00 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 20.05. | +3,26 | +6,00 | 208,00 | 87,50 | 8.688,00 | |
| Lonza Group AG | 545,20EUR | 21:56 | +0,85 | +4,60 | 638,00 | 499,00 | 11.994,40 | |
| Medigene AG | 0,0292EUR | 17:17 | +2,88 | +0,0006 | 0,2200 | 0,0100 | 421,30 | |
| Merck KGaA | 126,45EUR | 21:46 | +2,66 | +3,25 | 132,25 | 100,65 | 3.228.394,95 | |
| Myriad Genetics Inc. | 3,243EUR | 15:35 | +2,70 | +0,087 | 7,200 | 3,022 | 162,15 | |
| Nektar Therapeutics | 59,48EUR | 17:42 | -0,75 | -0,44 | 91,40 | 7,24 | 56.149,12 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 17:06 | +0,68 | +0,90 | 140,00 | 103,35 | 11.651,20 | |
| Novartis | 131,52EUR | 21:46 | +1,02 | +1,32 | 144,30 | 96,42 | 1.114.895,04 | |
| Novozymes A/S | 51,96EUR | 21:18 | +3,23 | +1,62 | 65,72 | 45,15 | 101.062,20 | |
| Pfizer | 22,30EUR | 21:51 | +0,63 | +0,14 | 24,92 | 19,98 | 1.454.815,64 | |
| Pledpharma AB | 0,5870EUR | 21:59 | -0,34 | -0,0020 | 0,6360 | 0,2555 | ||
| Qiagen | 30,20EUR | 21:50 | -0,67 | -0,20 | 49,50 | 27,60 | 946.528,40 | |
| Regeneron Pharmaceuticals Inc. | 555,20EUR | 19:25 | -1,02 | -5,70 | 701,00 | 416,90 | 141.020,80 | |
| RepliGen Corp. | 93,00EUR | 20.05. | +1,53 | +1,46 | 150,05 | 87,52 | 2.790,00 | |
| Roivant Sciences Ltd. | 27,28EUR | 19:14 | -4,53 | -1,25 | 27,67 | 9,25 | 2.973,52 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 20.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,36EUR | 21:55 | +1,60 | +1,22 | 94,32 | 71,84 | 756.735,52 | |
| Sartorius AG | 189,00EUR | 21:57 | +2,62 | +4,80 | 208,50 | 145,40 | 105.840,00 | |
| Sartorius Vz. | 236,70EUR | 21:57 | +4,47 | +10,10 | 266,90 | 176,00 | 1.635.360,30 | |
| Serina Therapeutics Inc. | 1,420EUR | 20.05. | +11,35 | +0,160 | ||||
| Takara Holdings Inc. | 10,50EUR | 20.05. | +0,94 | +0,10 | 10,50 | 6,95 | 325,50 | |
| Teva Pharmaceut | 29,50EUR | 21:01 | -0,68 | -0,20 | 31,60 | 13,00 | 42.981,50 | |
| TRANSGENE S.A. | 0,7860EUR | 20:30 | -1,50 | -0,0120 | 1,5200 | 0,5280 | 786,00 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 486,30EUR | 21:22 | +0,31 | +1,50 | 520,40 | 236,50 | 21.883,50 | |
| Valneva SE | 2,517EUR | 21:30 | +0,08 | +0,002 | 5,355 | 2,132 | 43.674,98 | |
| Vertex | 368,90EUR | 18:26 | +0,81 | +2,95 | 435,00 | 313,00 | 15.862,70 |