71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,80EUR | 31.07. | -0,22 | -0,05 | 24,11 | 17,06 | 14.364,00 | |
| Agenus Inc. | 6,550EUR | 31.07. | +0,78 | +0,050 | 7,450 | 2,360 | 15.294,25 | |
| Alnylam Pharmaceuticals Inc | 183,00EUR | 09:30 | +1,70 | +3,00 | 425,00 | 172,15 | 32.391,00 | |
| Amgen | 337,80EUR | 09:37 | +0,86 | +2,85 | 349,95 | 228,95 | 76.680,60 | |
| Anika Therapeutics | 15,70EUR | 09:32 | -4,85 | -0,80 | 16,60 | 6,10 | ||
| Bausch Health Companies Inc. | 6,020EUR | 09:30 | +0,25 | +0,015 | 7,499 | 3,854 | 114,38 | |
| Bavarian Nordic | 24,04EUR | 09:37 | +0,76 | +0,18 | 33,09 | 22,94 | 13.726,84 | |
| Bayer | 47,52EUR | 09:37 | -1,64 | -0,79 | 53,86 | 24,82 | 2.026.442,88 | |
| BB Biotech AG | 55,50EUR | 09:37 | +0,55 | +0,30 | 57,40 | 32,35 | 71.761,50 | |
| Becton, Dickinson & Co. | 144,80EUR | 09:37 | +0,07 | +0,10 | 180,10 | 121,50 | 2.896,00 | |
| Biofrontera AG | 2,560EUR | 09:29 | +2,06 | +0,050 | 2,970 | 2,200 | 1.356,80 | |
| Biogen Idec | 177,98EUR | 09:37 | +0,50 | +0,88 | 192,50 | 108,00 | 5.161,42 | |
| Biomarin Pharmaceutical Inc. | 52,72EUR | 09:31 | +0,39 | +0,20 | 56,38 | 42,50 | 105,44 | |
| BioNTech | 78,90EUR | 09:34 | +0,26 | +0,20 | 105,80 | 68,35 | 275.518,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,960EUR | 09:30 | +2,52 | +0,070 | 3,890 | 1,920 | 25.420,48 | |
| Cerus Corp. | 1,830EUR | 31.07. | +0,55 | +0,010 | 3,040 | 0,980 | 21.520,80 | |
| Compugen Ltd. | 1,990EUR | 31.07. | +1,51 | +0,030 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | 23,40 | 12,30 | ||||
| Dow Inc. | 26,19EUR | 09:37 | -1,65 | -0,43 | 37,20 | 17,60 | 890,46 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 07:30 | +1,00 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 119,12EUR | 07:30 | +0,57 | +0,68 | 215,64 | 87,69 | 3.097,12 | |
| Emergent Biosolutions Inc. | 6,395EUR | 31.07. | +0,48 | +0,030 | 11,980 | 4,849 | 159,88 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,480EUR | 09:38 | +1,75 | +0,060 | 7,752 | 3,192 | 159.185,64 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,93EUR | 09:31 | -0,34 | -0,16 | 50,55 | 28,61 | 6.335,55 | |
| GENMAB AS | 249,90EUR | 09:30 | +0,92 | +2,30 | 306,20 | 179,65 | 13.744,50 | |
| Genus PLC | 25,20EUR | 09:21 | -0,79 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,083EUR | 31.07. | +0,77 | +0,009 | 1,668 | 0,910 | 104.607,39 | |
| Gilead Sciences Inc. | 113,64EUR | 09:37 | -0,69 | -0,78 | 132,16 | 92,64 | 35.910,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 31.07. | 0,0100 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 72,30EUR | 09:31 | +0,67 | +0,48 | 73,92 | 50,64 | 72,30 | |
| Heidelberg Pharma | 2,580EUR | 09:37 | +4,53 | +0,110 | 4,680 | 2,320 | 1.256,46 | |
| IDEXX Laboratories Inc. | 485,40EUR | 09:38 | +0,54 | +2,60 | 666,00 | 449,20 | 970,80 | |
| Illumina Inc. | 179,04EUR | 09:31 | +0,30 | +0,54 | 179,04 | 76,38 | 7.519,68 | |
| Incyte Corp. | 105,10EUR | 09:30 | +0,19 | +0,20 | 116,55 | 64,20 | 525,50 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 31.07. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 46,13EUR | 09:31 | +1,70 | +0,76 | 76,00 | 35,45 | 1.245,51 | |
| Johnson & Johns | 223,15EUR | 09:39 | +0,32 | +0,70 | 241,60 | 142,52 | 212.215,65 | |
| Kuros Biosciences AG | 24,50EUR | 09:20 | -1,96 | -0,48 | 37,10 | 19,18 | 98.073,50 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 09:31 | +1,63 | +4,00 | 290,00 | 114,00 | 254,00 | |
| Lonza Group AG | 607,60EUR | 09:30 | +0,50 | +3,00 | 639,60 | 499,00 | 4.860,80 | |
| Medigene AG | 0,0070EUR | 09:00 | 0,1270 | 0,0048 | 0,15 | |||
| Merck KGaA | 144,50EUR | 09:30 | +1,26 | +1,80 | 148,60 | 100,65 | 192.618,50 | |
| Myriad Genetics Inc. | 2,566EUR | 09:31 | +2,72 | +0,066 | 7,200 | 2,478 | 102,64 | |
| Nektar Therapeutics | 62,36EUR | 09:31 | -1,25 | -0,76 | 91,40 | 18,20 | 124,72 | |
| Neurocrine Biosciences Inc. | 146,80EUR | 09:30 | +0,49 | +0,70 | 162,70 | 103,35 | 734,00 | |
| Novartis | 136,36EUR | 09:34 | +1,14 | +1,54 | 144,30 | 96,42 | 85.770,44 | |
| Novozymes A/S | 55,52EUR | 09:30 | -1,38 | -0,78 | 57,76 | 45,15 | 13.935,52 | |
| Pfizer | 21,78EUR | 09:30 | +0,35 | +0,08 | 24,92 | 19,98 | 131.529,42 | |
| Pledpharma AB | 0,5170EUR | 09:35 | -1,15 | -0,0060 | 0,6360 | 0,3190 | ||
| Qiagen | 36,30EUR | 09:30 | +2,01 | +0,72 | 49,50 | 27,60 | 32.089,20 | |
| Regeneron Pharmaceuticals Inc. | 667,90EUR | 09:30 | +0,47 | +3,10 | 701,00 | 456,00 | 15.361,70 | |
| RepliGen Corp. | 127,75EUR | 31.07. | +0,78 | +0,95 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 29,41EUR | 31.07. | +0,27 | +0,08 | 32,68 | 9,75 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 31.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,39EUR | 09:35 | +0,40 | +0,30 | 90,90 | 71,25 | 291.005,40 | |
| Sartorius AG | 178,80EUR | 09:31 | +1,25 | +2,20 | 208,50 | 145,40 | 64.368,00 | |
| Sartorius Vz. | 221,00EUR | 09:32 | +0,91 | +2,00 | 266,90 | 176,00 | 28.067,00 | |
| Serina Therapeutics Inc. | 1,840EUR | 31.07. | +1,18 | +0,020 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,40EUR | 31.07. | 12,50 | 7,20 | 216,60 | |||
| Teva Pharmaceut | 30,70EUR | 09:32 | +0,66 | +0,20 | 31,60 | 13,00 | 2.241,10 | |
| TRANSGENE S.A. | 0,7120EUR | 09:18 | +5,95 | +0,0400 | 1,5200 | 0,6310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 455,80EUR | 09:31 | +1,01 | +4,50 | 520,40 | 237,10 | 911,60 | |
| Valneva SE | 2,176EUR | 09:37 | +0,70 | +0,015 | 5,355 | 2,034 | 7.750,91 | |
| Vertex | 418,25EUR | 09:30 | +1,01 | +4,15 | 464,95 | 313,00 | 5.437,25 |