Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.17,60EUR09:31-0,65-0,1224,0617,0617,60
Agenus Inc.2,820EUR22:25-1,49-0,040
Alnylam Pharmaceuticals Inc251,10EUR19:01+3,20+7,80425,00241,906.026,40
Amgen286,35EUR20:39+2,41+6,70333,30228,95222.207,60
Anika Therapeutics12,40EUR22:00-0,80-0,1013,606,10
Bausch Health Companies Inc.4,608EUR19:11-0,18-0,0087,4993,8254.884,48
Bavarian Nordic26,28EUR19:55-0,15-0,0433,0921,9235.714,52
Bayer38,55EUR21:53+1,59+0,6049,9322,926.177.444,75
BB Biotech AG47,65EUR21:55+0,96+0,4553,6030,55399.307,00
Becton, Dickinson & Co.126,85EUR21:55+3,57+4,35180,10121,50109.852,10
Biofrontera AG2,350EUR20:13-1,26-0,0302,9702,1302.610,85
Biogen Idec164,76EUR17:42-0,30-0,50189,86103,553.789,48
Biomarin Pharmaceutical Inc.43,33EUR18:06+0,54+0,2356,3842,5024.134,81
BioNTech75,55EUR21:56-0,66-0,50111,0068,352.755.686,25
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG2,880EUR21:45+1,77+0,0503,8901,82036.014,40
Cerus Corp.2,380EUR20:09+12,87+0,2602,6000,98016.788,52
Compugen Ltd.2,420EUR22:25-4,13-0,1002,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,40EUR08:09-2,19-0,3024,4012,60
Dow Inc.32,40EUR21:52-1,73-0,5737,2017,6073.288,80
Dr Reddy's Laboratories Ltd.11,20EUR21:59-0,89-0,1013,9010,10
Dupont41,13EUR15:30-3,92-1,6371,8829,236.292,89
Emergent Biosolutions Inc.6,995EUR19:15-0,51-0,03511,9804,84920.761,16
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,728EUR21:52-0,34-0,0168,6284,001904.948,66
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,35EUR16:00-0,50-0,2145,5928,613.006,85
GENMAB AS221,00EUR15:18-1,26-2,80306,20171,458.840,00
Genus PLC27,00EUR21:5936,6021,80
Geron Corp. (Del.)1,067EUR19:44+2,02+0,0211,6680,9102.066,88
Gilead Sciences Inc.112,96EUR21:10+1,06+1,18132,1690,01174.523,20
Global Bio-Chem TE.HD-,100,0050EUR21:590,01100,0030
Halozyme Therapeutics Inc.59,24EUR21:29+2,29+1,3269,2443,5531.337,96
Heidelberg Pharma2,720EUR20:265,9402,3202.257,60
IDEXX Laboratories Inc.469,70EUR15:27+0,49+2,30666,00438,3010.333,40
Illumina Inc.121,30EUR20:37+0,50+0,60132,2069,2723.653,50
Incyte Corp.82,40EUR16:55+0,79+0,6495,7256,4435.020,00
Integra Lifescience.Hldgs Corp12,20EUR17:01+1,67+0,2014,007,7536,60
Ionis Pharmaceuticals Inc.62,76EUR09:18+2,16+1,3473,8628,682.510,40
Johnson & Johns197,98EUR21:58+0,81+1,58214,60128,62998.413,14
Kuros Biosciences AG22,38EUR15:56+1,27+0,2837,1020,5410.182,90
Ligand Pharmaceuticals Inc.180,00EUR22:25+0,57+1,00208,0087,50
Lonza Group AG532,40EUR18:37+2,95+15,20638,00499,0025.022,80
Medigene AG0,0262EUR18:31-31,75-0,00800,22000,0100451,32
Merck KGaA120,05EUR21:52+2,09+2,45132,25100,651.110.942,70
Myriad Genetics Inc.3,117EUR17:10-2,34-0,0727,2003,0842.602,70
Nektar Therapeutics58,60EUR17:44-0,86-0,5091,407,2423.850,20
Neurocrine Biosciences Inc.133,70EUR09:30-1,38-1,85140,00103,35267,40
Novartis129,96EUR20:51+1,82+2,32144,3096,42514.901,52
Novozymes A/S49,55EUR21:24-0,10-0,0565,7245,1533.991,30
Pfizer22,11EUR21:58+1,82+0,4024,9219,981.880.765,04
Pledpharma AB0,5890EUR21:55-1,34-0,00800,63600,2555
Qiagen29,34EUR21:58+1,65+0,4849,5027,60804.737,52
Regeneron Pharmaceuticals Inc.542,60EUR21:59+0,74+4,00701,00416,90326.645,20
RepliGen Corp.90,16EUR13:22+4,61+4,08150,0587,5210.999,52
Roivant Sciences Ltd.23,93EUR15:54-0,78-0,1925,929,254.786,00
Sangamo Therapeutics Inc.0,1234EUR18.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,00EUR21:55+0,13+0,1094,3271,84994.950,00
Sartorius AG178,60EUR20:03+0,57+1,00208,50145,40410.422,80
Sartorius Vz.218,30EUR21:58+1,26+2,70266,90176,00861.193,50
Serina Therapeutics Inc.1,420EUR22:25+7,09+0,090
Takara Holdings Inc.10,10EUR14:37+2,56+0,2510,506,9510,10
Teva Pharmaceut29,50EUR17:58+0,34+0,1031,6013,00130.596,50
TRANSGENE S.A.0,7940EUR22:431,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.492,50EUR15:32+0,39+1,90520,40236,5014.775,00
Valneva SE2,424EUR21:49-2,14-0,0535,3552,13295.740,73
Vertex380,95EUR17:36-0,11-0,40435,00313,0072.380,50