68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,46EUR | 28.09. | +0,17 | +0,03 | 26,65 | 17,06 | 11.349,00 | |
| Agenus Inc. | 8,300EUR | 28.09. | +1,22 | +0,100 | 8,300 | 2,360 | 9.071,90 | |
| Alnylam Pharmaceuticals Inc | 224,90EUR | 28.09. | +0,27 | +0,60 | 425,00 | 172,15 | 37.558,30 | |
| Amgen | 369,15EUR | 11:31 | -0,18 | -0,65 | 383,95 | 232,10 | 64.970,40 | |
| Anika Therapeutics | 17,40EUR | 11:27 | -2,79 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,998EUR | 28.09. | +0,10 | +0,005 | 6,867 | 3,854 | 1.004,60 | |
| Bavarian Nordic | 29,54EUR | 10:22 | +2,07 | +0,60 | 33,09 | 22,94 | 5.405,82 | |
| Bayer | 49,69EUR | 11:32 | -1,86 | -0,94 | 53,86 | 25,78 | 3.308.708,03 | |
| BB Biotech AG | 54,20EUR | 10:58 | +0,56 | +0,30 | 60,90 | 38,35 | 48.563,20 | |
| Becton, Dickinson & Co. | 160,20EUR | 10:49 | -0,68 | -1,10 | 180,10 | 121,50 | 20.505,60 | |
| Biofrontera AG | 3,370EUR | 11:29 | -4,68 | -0,160 | 5,500 | 2,200 | 6.308,64 | |
| Biogen Idec | 200,70EUR | 11:32 | +0,10 | +0,20 | 202,60 | 115,95 | 1.806,30 | |
| Biomarin Pharmaceutical Inc. | 52,30EUR | 09:46 | +0,15 | +0,08 | 61,42 | 42,50 | 8.315,70 | |
| BioNTech | 86,45EUR | 11:32 | -0,86 | -0,75 | 105,80 | 68,35 | 3.025.317,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,770EUR | 11:29 | -0,72 | -0,020 | 3,890 | 2,020 | 955,65 | |
| Cerus Corp. | 2,320EUR | 28.09. | +0,94 | +0,020 | 3,040 | 1,248 | ||
| Compugen Ltd. | 2,120EUR | 28.09. | +1,98 | +0,040 | 2,700 | 1,198 | 328,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,50EUR | 28.09. | +0,66 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 24,30EUR | 07:30 | +0,33 | +0,08 | 37,20 | 17,75 | 2.430,00 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 10:30 | +0,93 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 114,58EUR | 28.09. | +0,19 | +0,22 | 215,64 | 87,69 | 37.467,66 | |
| Emergent Biosolutions Inc. | 5,985EUR | 28.09. | +0,17 | +0,010 | 11,980 | 3,844 | 945,63 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,916EUR | 11:31 | +3,13 | +0,088 | 7,752 | 2,708 | 264.965,26 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,81EUR | 10:35 | +1,70 | +0,86 | 52,67 | 28,61 | 20.724,00 | |
| GENMAB AS | 310,00EUR | 10:03 | -0,36 | -1,10 | 311,50 | 203,00 | 7.750,00 | |
| Genus PLC | 24,80EUR | 11:06 | +2,48 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,107EUR | 28.09. | +0,93 | +0,010 | 1,668 | 0,910 | 1.992,60 | |
| Gilead Sciences Inc. | 134,28EUR | 10:56 | -0,99 | -1,32 | 135,00 | 92,64 | 33.301,44 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0343EUR | 08:55 | +1,65 | +0,0005 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,86EUR | 10:29 | +0,18 | +0,18 | 102,15 | 51,50 | 5.041,86 | |
| Heidelberg Pharma | 2,310EUR | 11:09 | +2,70 | +0,060 | 3,400 | 2,100 | 22.011,99 | |
| IDEXX Laboratories Inc. | 465,30EUR | 09:29 | -0,17 | -0,80 | 666,00 | 432,50 | 930,60 | |
| Illumina Inc. | 239,70EUR | 11:12 | -0,63 | -1,50 | 243,50 | 76,38 | 26.367,00 | |
| Incyte Corp. | 109,40EUR | 28.09. | -0,14 | -0,15 | 116,55 | 70,94 | 30.522,60 | |
| Integra Lifescience.Hldgs Corp | 13,50EUR | 28.09. | +0,71 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 40,56EUR | 10:56 | +1,28 | +0,51 | 76,00 | 38,12 | 9.774,96 | |
| Johnson & Johns | 239,50EUR | 11:33 | +0,15 | +0,35 | 242,55 | 154,22 | 201.180,00 | |
| Kuros Biosciences AG | 18,43EUR | 10:57 | -0,22 | -0,04 | 37,10 | 17,45 | 4.976,10 | |
| Ligand Pharmaceuticals Inc. | 284,00EUR | 10:54 | +1,47 | +4,00 | 290,00 | 148,00 | 5.396,00 | |
| Lonza Group AG | 620,80EUR | 10:42 | +0,49 | +3,00 | 639,60 | 499,00 | 4.966,40 | |
| Medigene AG | 0,0002EUR | 07:09 | 0,0728 | 0,0002 | ||||
| Merck KGaA | 139,50EUR | 11:08 | +0,58 | +0,80 | 148,60 | 100,70 | 291.276,00 | |
| Myriad Genetics Inc. | 3,731EUR | 28.09. | +0,16 | +0,006 | 7,200 | 2,434 | 2.455,00 | |
| Nektar Therapeutics | 53,22EUR | 28.09. | -0,98 | -0,52 | 91,40 | 28,40 | 22.458,84 | |
| Neurocrine Biosciences Inc. | 124,90EUR | 11:32 | -0,33 | -0,40 | 162,70 | 103,35 | 4.996,00 | |
| Novartis | 128,48EUR | 11:31 | -0,57 | -0,74 | 144,30 | 104,56 | 286.124,96 | |
| Novozymes A/S | 56,64EUR | 11:16 | -1,05 | -0,60 | 62,18 | 45,15 | 24.241,92 | |
| Pfizer | 25,39EUR | 11:34 | +0,53 | +0,14 | 25,53 | 20,23 | 1.182.991,77 | |
| Pledpharma AB | 0,7220EUR | 11:35 | +17,59 | +0,1080 | 0,7610 | 0,3190 | ||
| Qiagen | 39,10EUR | 11:33 | -0,85 | -0,34 | 49,50 | 27,60 | 132.453,86 | |
| Regeneron Pharmaceuticals Inc. | 659,00EUR | 10:22 | -0,29 | -1,90 | 738,20 | 456,00 | 39.540,00 | |
| RepliGen Corp. | 167,35EUR | 28.09. | +0,38 | +0,65 | 167,35 | 87,52 | 502,05 | |
| Roivant Sciences Ltd. | 31,42EUR | 28.09. | +0,16 | +0,05 | 37,82 | 12,88 | 5.906,96 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 28.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 72,07EUR | 11:33 | -0,40 | -0,29 | 90,90 | 70,97 | 358.980,67 | |
| Sartorius AG | 210,00EUR | 11:32 | +1,94 | +4,00 | 213,00 | 157,40 | 33.390,00 | |
| Sartorius Vz. | 266,90EUR | 11:31 | +1,41 | +3,70 | 269,50 | 189,80 | 135.585,20 | |
| Serina Therapeutics Inc. | 1,860EUR | 28.09. | +0,57 | +0,010 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 14,50EUR | 28.09. | +0,69 | +0,10 | 14,60 | 7,45 | 449,50 | |
| Teva Pharmaceut | 33,80EUR | 28.09. | 35,20 | 16,20 | 40.019,20 | |||
| TRANSGENE S.A. | 0,7100EUR | 10:31 | +0,14 | +0,0010 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 423,00EUR | 28.09. | +0,47 | +2,00 | 520,40 | 351,90 | 43.992,00 | |
| Valneva SE | 2,788EUR | 10:56 | -0,54 | -0,015 | 5,340 | 2,034 | 30.528,60 | |
| Vertex | 466,65EUR | 11:22 | -0,12 | -0,55 | 484,35 | 329,30 | 6.999,75 |