68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,56 | +0,29 | 26,65 | 16,50 | 14.904,00 | |
| Agenus Inc. | 5,750EUR | 02.11. | +4,35 | +0,250 | 8,900 | 2,360 | 30.981,00 | |
| Alnylam Pharmaceuticals Inc | 141,00EUR | 16:08 | +0,61 | +0,85 | 409,50 | 139,50 | 31.302,00 | |
| Amgen | 415,15EUR | 16:14 | +0,31 | +1,30 | 425,35 | 255,35 | 335.441,20 | |
| Anika Therapeutics | 17,10EUR | 16:17 | 19,40 | 6,10 | ||||
| Bausch Health Companies Inc. | 7,050EUR | 13:14 | +0,64 | +0,045 | 8,005 | 3,854 | 43.533,75 | |
| Bavarian Nordic | 32,88EUR | 16:01 | -2,15 | -0,72 | 34,48 | 22,94 | 11.442,24 | |
| Bayer | 53,80EUR | 16:22 | +7,80 | +3,89 | 54,00 | 25,78 | 43.158.144,80 | |
| BB Biotech AG | 56,30EUR | 16:19 | +1,44 | +0,80 | 60,90 | 42,40 | 334.365,70 | |
| Becton, Dickinson & Co. | 176,75EUR | 16:18 | -0,25 | -0,45 | 180,35 | 121,50 | 54.262,25 | |
| Biofrontera AG | 2,930EUR | 14:52 | +1,38 | +0,040 | 5,500 | 2,200 | 2.648,72 | |
| Biogen Idec | 222,00EUR | 14:53 | +1,08 | +2,40 | 231,60 | 128,65 | 30.636,00 | |
| Biomarin Pharmaceutical Inc. | 48,20EUR | 15:27 | -5,02 | -2,57 | 61,42 | 42,50 | 21.979,20 | |
| BioNTech | 78,75EUR | 16:20 | +0,71 | +0,55 | 105,80 | 68,35 | 3.248.595,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,690EUR | 16:08 | +2,83 | +0,070 | 3,890 | 2,100 | 23.706,97 | |
| Cerus Corp. | 1,950EUR | 13:09 | -5,34 | -0,110 | 3,040 | 1,248 | 5.031,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:21 | 21,20 | 12,30 | ||||
| Dow Inc. | 29,63EUR | 16:14 | -2,11 | -0,64 | 37,20 | 18,15 | 98.519,75 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 02.11. | +1,60 | +0,20 | 312,50 | |||
| Dupont | 133,42EUR | 16:21 | +5,40 | +6,80 | 134,26 | 89,15 | 16.143,82 | |
| Emergent Biosolutions Inc. | 6,305EUR | 16:13 | +12,04 | +0,685 | 11,980 | 3,844 | 9.489,03 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,894EUR | 16:18 | +4,35 | +0,120 | 7,752 | 2,414 | 483.532,41 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 64,72EUR | 16:02 | +4,62 | +2,84 | 64,72 | 31,50 | 32.748,32 | |
| GENMAB AS | 501,40EUR | 16:00 | +1,72 | +8,40 | 541,00 | 203,00 | 87.745,00 | |
| Genus PLC | 28,60EUR | 16:18 | +2,14 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8610EUR | 15:36 | +1,12 | +0,0092 | 1,6680 | 0,7830 | 3.228,75 | |
| Gilead Sciences Inc. | 153,06EUR | 16:00 | +0,14 | +0,22 | 156,00 | 99,86 | 350.966,58 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0329EUR | 08:55 | 0,0800 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 117,50EUR | 15:58 | +1,75 | +2,00 | 119,15 | 51,50 | 43.827,50 | |
| Heidelberg Pharma | 2,130EUR | 15:01 | -0,98 | -0,020 | 3,400 | 1,905 | 3.761,58 | |
| IDEXX Laboratories Inc. | 589,80EUR | 16:01 | -0,20 | -1,20 | 666,00 | 432,50 | 69.596,40 | |
| Illumina Inc. | 212,20EUR | 16:06 | +6,69 | +13,50 | 270,05 | 94,90 | 154.693,80 | |
| Incyte Corp. | 105,50EUR | 14:28 | -0,28 | -0,30 | 116,55 | 75,50 | 32.599,50 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 09:47 | 16,80 | 7,75 | 744,20 | |||
| Ionis Pharmaceuticals Inc. | 37,09EUR | 13:59 | -0,65 | -0,24 | 76,00 | 36,37 | 20.325,32 | |
| Johnson & Johns | 241,00EUR | 16:17 | -0,08 | -0,20 | 252,25 | 160,42 | 844.946,00 | |
| Kuros Biosciences AG | 22,40EUR | 16:01 | +3,53 | +0,76 | 34,56 | 17,45 | 77.414,40 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 15:32 | +2,96 | +8,00 | 292,00 | 152,00 | 37.260,00 | |
| Lonza Group AG | 710,00EUR | 16:00 | +0,37 | +2,60 | 715,20 | 499,00 | 53.960,00 | |
| Medigene AG | 0,0002EUR | 12:11 | 0,0722 | 0,0002 | 0,10 | |||
| Merck KGaA | 149,30EUR | 16:18 | +0,17 | +0,25 | 152,10 | 100,70 | 791.290,00 | |
| Myriad Genetics Inc. | 5,200EUR | 15:30 | +3,94 | +0,202 | 7,050 | 2,434 | 208,00 | |
| Nektar Therapeutics | 32,42EUR | 09:30 | +3,11 | +1,02 | 91,40 | 28,40 | 32,42 | |
| Neurocrine Biosciences Inc. | 148,10EUR | 16:12 | +14,74 | +19,05 | 162,70 | 103,35 | 61.017,20 | |
| Novartis | 143,88EUR | 16:14 | -0,43 | -0,62 | 146,98 | 106,60 | 831.482,52 | |
| Novozymes A/S | 61,16EUR | 16:15 | -1,36 | -0,84 | 64,88 | 45,15 | 19.265,40 | |
| Pfizer | 27,36EUR | 16:18 | -0,73 | -0,20 | 27,80 | 20,71 | 3.844.827,32 | |
| Pledpharma AB | 0,8610EUR | 16:17 | -0,58 | -0,0050 | 0,9600 | 0,3190 | ||
| Qiagen | 45,05EUR | 16:15 | +0,17 | +0,08 | 49,50 | 27,60 | 320.224,91 | |
| Regeneron Pharmaceuticals Inc. | 865,30EUR | 16:11 | +1,34 | +11,50 | 869,50 | 508,80 | 250.937,00 | |
| RepliGen Corp. | 156,55EUR | 15:35 | +4,41 | +6,75 | 174,15 | 87,52 | 5.009,60 | |
| Roivant Sciences Ltd. | 32,17EUR | 02.11. | +2,27 | +0,72 | 37,82 | 16,94 | 14.540,84 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 02.11. | +135,18 | +0,0488 | 0,5037 | 0,0639 | ||
| Sanofi | 81,42EUR | 16:20 | +0,47 | +0,38 | 90,90 | 69,78 | 2.504.967,72 | |
| Sartorius AG | 229,50EUR | 16:18 | -1,51 | -3,50 | 236,50 | 157,40 | 174.649,50 | |
| Sartorius Vz. | 293,00EUR | 16:21 | -0,31 | -0,90 | 299,30 | 198,00 | 320.249,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 02.11. | +0,62 | +0,010 | 4,140 | 1,300 | ||
| Takara Holdings Inc. | 17,30EUR | 16:03 | -0,57 | -0,10 | 18,10 | 7,45 | 553,60 | |
| Teva Pharmaceut | 35,20EUR | 02.11. | +0,57 | +0,20 | 35,20 | 17,45 | ||
| TRANSGENE S.A. | 0,7840EUR | 16:19 | +9,19 | +0,0660 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 530,20EUR | 12:47 | +2,01 | +10,60 | 543,60 | 378,60 | 6.362,40 | |
| Valneva SE | 2,456EUR | 16:01 | +4,00 | +0,095 | 5,145 | 2,034 | 109.326,38 | |
| Vertex | 486,00EUR | 16:12 | -1,95 | -9,65 | 508,00 | 351,05 | 191.484,00 |