71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | -4,20 | -0,80 | 24,06 | 13,11 | 567,68 | |
| Agenus Inc. | 3,340EUR | 20:32 | -6,82 | -0,240 | 8,454 | 2,360 | 1.469,60 | |
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,16 | +0,40 | 425,00 | 215,00 | 9.248,40 | |
| Amgen | 282,60EUR | 21:41 | +0,04 | +0,10 | 333,30 | 228,95 | 285.991,20 | |
| Anika Therapeutics | 12,60EUR | 22:55 | +0,80 | +0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,800EUR | 13:02 | -0,29 | -0,014 | 7,499 | 3,825 | 3.052,80 | |
| Bavarian Nordic | 25,16EUR | 20:52 | -1,65 | -0,42 | 33,09 | 20,41 | 16.630,76 | |
| Bayer | 38,45EUR | 21:57 | +1,64 | +0,62 | 49,93 | 22,09 | 4.782.910,85 | |
| BB Biotech AG | 49,00EUR | 21:21 | +0,31 | +0,15 | 53,60 | 29,90 | 346.969,00 | |
| Becton, Dickinson & Co. | 123,50EUR | 21:15 | -0,20 | -0,25 | 180,10 | 121,50 | 224.770,00 | |
| Biofrontera AG | 2,390EUR | 17:23 | -7,47 | -0,180 | 2,970 | 2,130 | 24.248,94 | |
| Biogen Idec | 161,48EUR | 20:20 | +0,41 | +0,66 | 170,75 | 102,05 | 46.506,24 | |
| Biomarin Pharmaceutical Inc. | 45,28EUR | 15:33 | +2,16 | +0,98 | 56,38 | 43,80 | 362,24 | |
| BioNTech | 80,90EUR | 21:58 | -0,49 | -0,40 | 111,00 | 68,35 | 16.683.521,60 | |
| Biotest AG | 40,00EUR | 11:39 | +1,00 | +0,40 | 45,60 | 33,00 | 13.400,00 | |
| BRAIN AG | 3,140EUR | 21:34 | +4,03 | +0,120 | 3,890 | 1,820 | 171.469,12 | |
| Cerus Corp. | 2,180EUR | 21:48 | -0,92 | -0,020 | 2,600 | 0,980 | 3.123,94 | |
| Compugen Ltd. | 2,360EUR | 22:25 | +1,75 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 22:56 | +3,76 | +0,50 | 24,40 | 12,60 | ||
| Dow Inc. | 32,86EUR | 20:36 | -6,11 | -2,12 | 37,20 | 17,60 | 516.230,60 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 21:59 | +1,80 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 42,06EUR | 15:03 | +1,22 | +0,51 | 71,88 | 29,23 | 17.412,84 | |
| Emergent Biosolutions Inc. | 7,705EUR | 14:56 | 11,980 | 4,387 | 770,50 | |||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,495EUR | 21:57 | +2,33 | +0,125 | 8,628 | 4,001 | 3.341.339,16 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 41,50EUR | 21:39 | +10,74 | +4,01 | 45,59 | 28,61 | 22.407,30 | |
| GENMAB AS | 235,30EUR | 21:43 | +0,38 | +0,90 | 306,20 | 161,80 | 34.353,80 | |
| Genus PLC | 27,40EUR | 21:59 | +2,24 | +0,60 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,409EUR | 18:41 | -4,71 | -0,065 | 1,668 | 0,910 | 35.282,93 | |
| Gilead Sciences Inc. | 116,06EUR | 21:57 | +1,67 | +1,90 | 132,16 | 82,00 | 446.831,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 08:00 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 56,00EUR | 15:41 | +0,25 | +0,14 | 69,24 | 42,38 | 13.832,00 | |
| Heidelberg Pharma | 2,750EUR | 19:32 | +1,10 | +0,030 | 5,940 | 2,320 | 15.254,25 | |
| IDEXX Laboratories Inc. | 491,20EUR | 21:20 | +2,59 | +12,40 | 666,00 | 418,30 | 28.489,60 | |
| Illumina Inc. | 120,40EUR | 17:51 | +2,06 | +2,44 | 132,20 | 65,13 | 46.113,20 | |
| Incyte Corp. | 84,98EUR | 21:54 | +1,95 | +1,62 | 95,72 | 52,52 | 35.776,58 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 22:25 | +4,42 | +0,50 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 64,22EUR | 22:25 | +1,69 | +1,08 | 73,86 | 28,34 | ||
| Johnson & Johns | 190,94EUR | 21:54 | -0,93 | -1,78 | 214,60 | 128,62 | 1.559.788,86 | |
| Kuros Biosciences AG | 22,12EUR | 16:18 | +2,58 | +0,56 | 37,10 | 21,18 | 14.001,96 | |
| Ligand Pharmaceuticals Inc. | 198,00EUR | 20:54 | -1,03 | -2,00 | 208,00 | 87,50 | 17.820,00 | |
| Lonza Group AG | 540,00EUR | 17:14 | +0,56 | +3,00 | 638,00 | 499,00 | 89.640,00 | |
| Medigene AG | 0,0232EUR | 19:20 | +13,24 | +0,0018 | 0,2200 | 0,0100 | 6.998,00 | |
| Merck KGaA | 113,30EUR | 21:56 | +2,67 | +2,95 | 132,25 | 100,65 | 1.671.288,30 | |
| Myriad Genetics Inc. | 3,400EUR | 17:46 | -18,32 | -0,773 | 7,200 | 3,240 | 70.288,20 | |
| Nektar Therapeutics | 72,12EUR | 21:45 | +0,56 | +0,40 | 91,40 | 7,24 | 41.613,24 | |
| Neurocrine Biosciences Inc. | 123,15EUR | 21:11 | +8,14 | +9,35 | 139,75 | 103,35 | 15.393,75 | |
| Novartis | 126,50EUR | 21:56 | +1,84 | +2,28 | 144,30 | 93,95 | 349.646,00 | |
| Novozymes A/S | 52,36EUR | 20:32 | -2,69 | -1,44 | 65,72 | 45,15 | 17.697,68 | |
| Pfizer | 22,58EUR | 21:59 | -0,04 | -0,01 | 24,92 | 19,20 | 5.057.581,30 | |
| Pledpharma AB | 0,5700EUR | 21:59 | +0,18 | +0,0010 | 0,6290 | 0,2555 | ||
| Qiagen | 29,45EUR | 21:47 | +0,38 | +0,11 | 49,50 | 28,30 | 1.237.754,05 | |
| Regeneron Pharmaceuticals Inc. | 610,40EUR | 18:11 | +2,17 | +13,00 | 701,00 | 416,90 | 120.859,20 | |
| RepliGen Corp. | 107,00EUR | 22:25 | -0,38 | -0,40 | 150,05 | 95,12 | ||
| Roivant Sciences Ltd. | 24,52EUR | 21:50 | +1,25 | +0,30 | 25,92 | 9,25 | 1.103,40 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 22:25 | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,25EUR | 21:58 | +0,77 | +0,57 | 94,84 | 73,71 | 2.262.466,50 | |
| Sartorius AG | 175,80EUR | 21:44 | +1,39 | +2,40 | 208,50 | 145,40 | 111.808,80 | |
| Sartorius Vz. | 224,80EUR | 21:47 | +0,45 | +1,00 | 266,90 | 176,00 | 1.828.073,60 | |
| Serina Therapeutics Inc. | 1,530EUR | 12:27 | +0,66 | +0,010 | 459,00 | |||
| Takara Holdings Inc. | 9,550EUR | 22:25 | +0,52 | +0,050 | 10,500 | 6,950 | ||
| Teva Pharmaceut | 30,60EUR | 19:44 | +0,99 | +0,30 | 31,60 | 13,00 | 191.066,40 | |
| TRANSGENE S.A. | 0,7270EUR | 21:59 | +1,96 | +0,0140 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 498,30EUR | 20:35 | +3,67 | +17,80 | 520,40 | 236,50 | 17.938,80 | |
| Valneva SE | 2,320EUR | 21:39 | +2,22 | +0,050 | 5,355 | 2,132 | 246.599,76 | |
| Vertex | 363,20EUR | 20:37 | +0,32 | +1,15 | 435,00 | 313,00 | 797.950,40 |