Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,19EUR08:00-0,25-0,0526,6517,0618,19
Agenus Inc.8,700EUR17:26+0,58+0,0508,9002,3607.316,70
Alnylam Pharmaceuticals Inc222,10EUR16:25-2,20-4,90425,00172,1516.213,30
Amgen372,50EUR21:29-0,40-1,50383,95238,00413.847,50
Anika Therapeutics17,00EUR22:00-1,16-0,2019,106,10
Bausch Health Companies Inc.4,998EUR22:25+0,79+0,0406,8673,854
Bavarian Nordic29,50EUR16:24+0,75+0,2233,0922,9414.307,50
Bayer47,86EUR21:59-2,72-1,3353,8625,786.630.524,40
BB Biotech AG54,50EUR21:37+1,11+0,6060,9038,55394.743,50
Becton, Dickinson & Co.158,20EUR12:31-1,50-2,40180,10121,5015.503,60
Biofrontera AG3,500EUR21:29+4,82+0,1605,5002,20010.699,50
Biogen Idec200,90EUR20:12-0,41-0,82202,85118,8569.310,50
Biomarin Pharmaceutical Inc.53,36EUR17:29+0,34+0,1861,4242,507.096,88
BioNTech86,95EUR21:58+0,29+0,25105,8068,353.738.589,15
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,920EUR20:413,8902,0203.159,44
Cerus Corp.2,120EUR21:24-3,74-0,0803,0401,2482.459,20
Compugen Ltd.2,120EUR07:31+0,98+0,0202,7001,198508,80
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,10EUR22:56-2,60-0,4023,4012,30
Dow Inc.24,25EUR21:11-0,12-0,0337,2017,7542.025,25
Dr Reddy's Laboratories Ltd.10,90EUR21:59-1,80-0,2013,609,60
Dupont114,68EUR21:13-0,12-0,14215,6487,691.146,80
Emergent Biosolutions Inc.5,925EUR17:28-4,62-0,28011,9803,844888,75
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,124EUR21:57+5,48+0,1627,7522,7081.059.114,10
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.51,62EUR21:34-0,27-0,1452,9328,6198.232,86
GENMAB AS314,50EUR20:06+0,48+1,50315,00203,00204.739,50
Genus PLC24,40EUR21:19-1,61-0,4036,6022,80
Geron Corp. (Del.)1,096EUR22:25+0,14+0,0021,6680,910
Gilead Sciences Inc.132,20EUR21:27-1,38-1,84135,0092,64472.218,40
Global Bio-Chem Technology Group Co. Ltd.0,0307EUR22:56-0,32-0,00010,09000,0100
Halozyme Therapeutics Inc.98,00EUR21:26-0,72-0,70102,1551,503.920,00
Heidelberg Pharma2,310EUR17:35-5,86-0,1403,4002,10046.391,73
IDEXX Laboratories Inc.464,30EUR20:56-1,62-7,60666,00432,5013.000,40
Illumina Inc.243,25EUR20:22+0,75+1,80246,9076,38206.762,50
Incyte Corp.107,60EUR15:57-1,11-1,20116,5571,644.626,80
Integra Lifescience.Hldgs Corp14,40EUR22:25-2,07-0,3016,807,75
Ionis Pharmaceuticals Inc.39,97EUR21:40-2,70-1,0976,0038,1245.925,53
Johnson & Johns234,45EUR21:59-0,91-2,15242,55154,70693.972,00
Kuros Biosciences AG19,33EUR21:23+4,32+0,8037,1017,4525.129,00
Ligand Pharmaceuticals Inc.270,00EUR07:31+0,74+2,00290,00150,00540,00
Lonza Group AG607,00EUR21:23-1,78-11,00639,60499,0044.918,00
Medigene AG0,0002EUR17:380,07280,0002
Merck KGaA137,25EUR21:58+0,15+0,20148,60100,70724.268,25
Myriad Genetics Inc.3,731EUR22:25+2,48+0,0917,2002,434
Nektar Therapeutics54,10EUR20:05+1,88+0,9891,4028,405.788,70
Neurocrine Biosciences Inc.125,20EUR21:35+2,64+3,20162,70103,3518.154,00
Novartis125,60EUR21:51-2,23-2,86144,30104,56466.855,20
Novozymes A/S55,80EUR19:40-0,50-0,2862,1845,15118.463,40
Pfizer25,29EUR21:43-0,59-0,1525,5420,512.815.308,09
Pledpharma AB0,7360EUR23:00+5,90+0,04100,78000,3190
Qiagen38,61EUR21:00-0,87-0,3449,5027,60538.037,89
Regeneron Pharmaceuticals Inc.671,10EUR21:14+1,55+10,20738,20456,0044.292,60
RepliGen Corp.172,10EUR19:19-1,87-3,20174,1587,5224.782,40
Roivant Sciences Ltd.32,15EUR18:21+0,19+0,0637,8213,184.758,20
Sangamo Therapeutics Inc.0,1260EUR22:55+135,18+0,04880,63560,0639
Sanofi72,80EUR21:58+1,68+1,2090,9070,97614.213,60
Sartorius AG204,50EUR21:58-0,73-1,50213,00157,4047.648,50
Sartorius Vz.258,10EUR21:14-0,54-1,40269,50197,00268.165,90
Serina Therapeutics Inc.1,850EUR17:39+1,16+0,0204,7601,300185,00
Takara Holdings Inc.14,70EUR09:1214,707,4544,10
Teva Pharmaceut35,00EUR20:51-0,57-0,2035,4016,2039.585,00
TRANSGENE S.A.0,7000EUR22:53-0,85-0,00601,52000,5310
United Therapeutics Corp.(Del.480,00EUR19:12+12,61+53,00520,40351,9020.640,00
Valneva SE2,711EUR21:59+0,71+0,0195,3402,03469.027,48
Vertex462,50EUR21:58-0,60-2,80484,35330,00121.175,00