71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,80EUR | 17.04. | +4,40 | +0,79 | 24,06 | 12,70 | 263,13 | |
| Agenus Inc. | 3,920EUR | 17.04. | +4,15 | +0,160 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 263,40EUR | 17.04. | -3,19 | -8,60 | 425,00 | 203,30 | 76.912,80 | |
| Amgen | 301,95EUR | 17.04. | +1,93 | +5,70 | 333,30 | 228,95 | 369.888,75 | |
| Anika Therapeutics | 13,40EUR | 17.04. | +4,69 | +0,60 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 5,000EUR | 17.04. | +1,48 | +0,072 | 7,499 | 3,825 | 7.000,00 | |
| Bavarian Nordic | 26,78EUR | 17.04. | +0,45 | +0,12 | 33,09 | 19,14 | 15.478,84 | |
| Bayer | 41,10EUR | 17.04. | +0,91 | +0,37 | 49,93 | 20,73 | 5.525.442,90 | |
| BB Biotech AG | 50,70EUR | 17.04. | +0,60 | +0,30 | 230.431,50 | |||
| Becton, Dickinson & Co. | 134,65EUR | 17.04. | +2,48 | +3,25 | 182,35 | 130,10 | 67.728,95 | |
| Biofrontera AG | 2,540EUR | 17.04. | 2,970 | 2,130 | 736,60 | |||
| Biogen Idec | 149,42EUR | 17.04. | +0,86 | +1,28 | 170,75 | 101,05 | 49.458,02 | |
| Biomarin Pharmaceutical Inc. | 46,14EUR | 17.04. | +1,14 | +0,52 | 56,54 | 43,80 | 6.551,88 | |
| BioNTech | 87,55EUR | 17.04. | +0,98 | +0,85 | 111,00 | 68,35 | 5.335.121,90 | |
| Biotest AG | 41,20EUR | 17.04. | 45,60 | 33,00 | ||||
| BRAIN AG | 2,490EUR | 17.04. | +7,49 | +0,170 | 3,890 | 1,820 | 29.765,46 | |
| Cerus Corp. | 1,680EUR | 17.04. | +4,82 | +0,080 | 2,520 | 0,980 | 3.864,00 | |
| Compugen Ltd. | 2,340EUR | 17.04. | -1,67 | -0,040 | 2,500 | 1,112 | 514,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 17.04. | +2,04 | +0,30 | 24,40 | 14,00 | ||
| Dow Inc. | 30,48EUR | 17.04. | -10,39 | -3,50 | 37,20 | 17,60 | 308.884,32 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 17.04. | +2,80 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 40,55EUR | 17.04. | +1,34 | +0,53 | 71,88 | 29,23 | 13.138,20 | |
| Emergent Biosolutions Inc. | 7,480EUR | 17.04. | +3,06 | +0,220 | 11,980 | 3,935 | 11.220,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,460EUR | 17.04. | -0,73 | -0,040 | 8,628 | 4,001 | 2.256.355,92 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,16EUR | 17.04. | +1,25 | +0,47 | 45,59 | 28,61 | 725,04 | |
| GENMAB AS | 241,80EUR | 17.04. | +1,05 | +2,50 | 306,20 | 161,80 | 47.634,60 | |
| Genus PLC | 30,40EUR | 17.04. | +0,66 | +0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,462EUR | 17.04. | -0,46 | -0,007 | 1,668 | 0,910 | 21,92 | |
| Gilead Sciences Inc. | 117,00EUR | 17.04. | -0,53 | -0,62 | 132,16 | 82,00 | 116.181,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 17.04. | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 58,56EUR | 17.04. | +4,13 | +2,32 | 69,24 | 42,38 | 13.703,04 | |
| Heidelberg Pharma | 2,760EUR | 17.04. | +4,15 | +0,110 | 5,940 | 2,320 | 25.231,92 | |
| IDEXX Laboratories Inc. | 502,80EUR | 17.04. | +3,53 | +17,00 | 666,00 | 349,90 | 52.291,20 | |
| Illumina Inc. | 114,66EUR | 17.04. | +1,50 | +1,68 | 132,20 | 62,10 | 55.036,80 | |
| Incyte Corp. | 82,60EUR | 17.04. | +2,73 | +2,20 | 95,72 | 49,79 | 17.180,80 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 17.04. | +2,75 | +0,250 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,46EUR | 17.04. | +0,66 | +0,42 | 73,86 | 24,84 | 5.156,80 | |
| Johnson & Johns | 199,20EUR | 17.04. | -0,02 | -0,04 | 214,60 | 128,62 | 1.383.643,20 | |
| Kuros Biosciences AG | 27,12EUR | 17.04. | +0,89 | +0,24 | 83.095,68 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 17.04. | +4,30 | +8,00 | 198,00 | 87,50 | ||
| Lonza Group AG | 588,40EUR | 17.04. | +2,48 | +14,20 | 68.254,40 | |||
| Medigene AG | 0,0212EUR | 17.04. | -14,00 | -0,0028 | 0,2200 | 0,0100 | 178,38 | |
| Merck KGaA | 117,80EUR | 17.04. | +2,75 | +3,15 | 132,25 | 100,65 | 1.349.752,40 | |
| Myriad Genetics Inc. | 4,350EUR | 17.04. | +1,70 | +0,071 | 7,200 | 3,300 | 11.797,20 | |
| Nektar Therapeutics | 72,62EUR | 17.04. | +1,54 | +1,08 | 73,78 | 7,24 | 13.216,84 | |
| Neurocrine Biosciences Inc. | 112,95EUR | 17.04. | +3,92 | +4,25 | 139,75 | 88,12 | 4.066,20 | |
| Novartis | 129,50EUR | 17.04. | +2,32 | +2,94 | 529.007,50 | |||
| Novozymes A/S | 50,98EUR | 17.04. | +0,28 | +0,14 | 65,72 | 45,15 | 37.317,36 | |
| Pfizer | 23,45EUR | 17.04. | +1,39 | +0,32 | 24,92 | 19,16 | 2.072.725,56 | |
| Pledpharma AB | 0,4640EUR | 17.04. | -9,55 | -0,0490 | 0,6290 | 0,2555 | ||
| Qiagen | 35,27EUR | 17.04. | +0,91 | +0,32 | 49,50 | 33,67 | 314.105,36 | |
| Regeneron Pharmaceuticals Inc. | 632,70EUR | 17.04. | +0,75 | +4,70 | 701,00 | 416,90 | 108.191,70 | |
| RepliGen Corp. | 111,20EUR | 17.04. | +3,37 | +3,60 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,78EUR | 17.04. | +2,28 | +0,56 | 25,92 | 8,67 | ||
| Sangamo Therapeutics Inc. | 0,2300EUR | 17.04. | -2,55 | -0,0058 | 0,7413 | 0,1860 | 6.051,53 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,90EUR | 17.04. | +0,75 | +0,61 | 98,95 | 74,93 | 1.045.453,50 | |
| Sartorius AG | 183,40EUR | 17.04. | +4,45 | +7,80 | 208,50 | 145,40 | 92.250,20 | |
| Sartorius Vz. | 234,90EUR | 17.04. | +3,05 | +6,90 | 266,90 | 176,00 | 1.036.143,90 | |
| Serina Therapeutics Inc. | 1,680EUR | 17.04. | +1,81 | +0,030 | ||||
| Takara Holdings Inc. | 9,850EUR | 17.04. | +3,11 | +0,300 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 27,50EUR | 17.04. | +3,80 | +1,00 | 31,60 | 11,55 | 291.417,50 | |
| TRANSGENE S.A. | 0,7300EUR | 17.04. | -0,27 | -0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 500,00EUR | 17.04. | +1,44 | +7,00 | 520,40 | 236,50 | 14.000,00 | |
| Valneva SE | 2,609EUR | 17.04. | +0,12 | +0,003 | 5,355 | 2,292 | 467.509,32 | |
| Vertex | 375,20EUR | 17.04. | +2,31 | +8,45 | 449,95 | 313,00 | 50.652,00 |