71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,38EUR | 24.11. | +2,61 | +0,54 | 22,90 | 12,41 | 1.243,18 | |
| Agenus Inc. | 3,740EUR | 24.11. | +2,72 | +0,100 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 373,60EUR | 15:50 | -0,32 | -1,20 | 425,00 | 185,00 | 3.736,00 | |
| Amgen | 292,10EUR | 17:47 | +1,04 | +3,00 | 309,70 | 228,95 | 199.504,30 | |
| Anika Therapeutics | 8,600EUR | 17:37 | +1,78 | +0,150 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,377EUR | 17:28 | +2,43 | +0,127 | 8,179 | 3,728 | 3.371,38 | |
| Bavarian Nordic | 24,79EUR | 17:24 | +0,16 | +0,04 | 33,09 | 17,19 | 7.461,79 | |
| Bayer | 30,79EUR | 17:46 | +0,99 | +0,30 | 31,42 | 18,40 | 12.250.109,40 | |
| BB Biotech AG | 46,95EUR | 17:44 | +0,32 | +0,15 | 47,45 | 25,80 | 48.781,05 | |
| Becton, Dickinson & Co. | 167,50EUR | 17:27 | +1,48 | +2,45 | 249,20 | 140,95 | 21.775,00 | |
| Biofrontera AG | 2,650EUR | 16:08 | 2,970 | 2,030 | 339,20 | |||
| Biogen Idec | 157,55EUR | 17:29 | +2,81 | +4,30 | 162,00 | 98,78 | 240.106,20 | |
| Biomarin Pharmaceutical Inc. | 47,86EUR | 09:32 | +0,81 | +0,39 | 69,14 | 44,11 | 47,86 | |
| BioNTech | 85,85EUR | 17:46 | +2,39 | +2,00 | 124,60 | 72,05 | 3.018.657,70 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| BRAIN AG | 2,810EUR | 17:45 | -8,72 | -0,260 | 4,440 | 1,820 | 202.859,52 | |
| Cerus Corp. | 1,499EUR | 17:08 | +4,31 | +0,062 | 2,050 | 0,980 | 553,13 | |
| Compugen Ltd. | 1,404EUR | 12:23 | -1,64 | -0,022 | 2,500 | 1,098 | 313,09 | |
| CureVac | 4,498EUR | 17:43 | +2,23 | +0,098 | 4,978 | 2,102 | 535.450,92 | |
| Daiichi Sankyo CO., Ltd. | 19,70EUR | 08:05 | +2,97 | +0,60 | 29,80 | 17,40 | ||
| Dow Inc. | 20,00EUR | 17:44 | +2,83 | +0,55 | 43,98 | 17,60 | 106.680,00 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 15:35 | +0,85 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 33,11EUR | 16:00 | +0,24 | +0,08 | 81,10 | 29,23 | 25.196,71 | |
| Emergent Biosolutions Inc. | 9,372EUR | 17:38 | -0,28 | -0,026 | 11,500 | 3,715 | 24.995,12 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0285EUR | 07:33 | -3,39 | -0,0010 | 0,2300 | 0,0250 | ||
| Evotec | 5,548EUR | 17:42 | +4,63 | +0,242 | 9,475 | 5,060 | 1.431.716,88 | |
| Exact Sciences Corp. | 87,21EUR | 17:17 | -0,17 | -0,15 | 89,18 | 32,67 | 18.488,52 | |
| Exelixis Inc. | 37,70EUR | 16:36 | +2,27 | +0,83 | 45,59 | 28,61 | 4.938,70 | |
| GENMAB AS | 270,30EUR | 17:44 | +0,98 | +2,60 | 287,00 | 155,00 | 40.815,30 | |
| Genus PLC | 27,40EUR | 17:34 | +1,48 | +0,40 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,018EUR | 15:40 | -0,28 | -0,003 | 3,963 | 0,910 | 1.384,48 | |
| Gilead Sciences Inc. | 108,54EUR | 16:33 | +0,77 | +0,84 | 112,18 | 82,00 | 68.922,90 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:29 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 64,36EUR | 11:06 | -1,26 | -0,80 | 67,20 | 42,38 | 7.787,56 | |
| Heidelberg Pharma | 2,930EUR | 16:39 | -0,36 | -0,010 | 5,940 | 2,110 | 4.758,32 | |
| IDEXX Laboratories Inc. | 660,00EUR | 17:26 | +1,32 | +8,60 | 660,00 | 325,00 | 16.500,00 | |
| Illumina Inc. | 112,70EUR | 17:18 | +2,04 | +2,22 | 146,00 | 61,94 | 158.794,30 | |
| Incyte Corp. | 91,52EUR | 17:07 | -0,09 | -0,08 | 95,00 | 48,86 | 25.076,48 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 24.11. | +3,74 | +0,40 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 68,48EUR | 10:58 | +1,03 | +0,70 | 68,48 | 22,15 | 1.985,92 | |
| Johnson & Johns | 179,04EUR | 17:42 | +0,27 | +0,48 | 179,70 | 128,02 | 951.418,56 | |
| Kuros Biosciences AG | 29,90EUR | 17:46 | -0,93 | -0,28 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 177,00EUR | 09:32 | -1,14 | -2,00 | 189,00 | 87,50 | 177,00 | |
| Lonza Group AG | 576,80EUR | 17:46 | +0,80 | +4,60 | 656,60 | 501,00 | 115.360,00 | |
| Medigene AG | 0,0260EUR | 17:23 | +0,79 | +0,0002 | 2,1265 | 0,0256 | 214,29 | |
| Merck KGaA | 115,95EUR | 17:45 | +2,73 | +3,05 | 154,45 | 100,65 | 1.483.232,40 | |
| Myriad Genetics Inc. | 6,900EUR | 16:22 | +3,79 | +0,250 | 16,100 | 3,300 | 41,40 | |
| Nektar Therapeutics | 51,50EUR | 14:57 | +2,00 | +1,00 | 57,00 | 5,99 | 1.596,50 | |
| Neurocrine Biosciences Inc. | 121,30EUR | 09:30 | +2,14 | +2,60 | 148,30 | 77,48 | 6.186,30 | |
| Novartis | 112,10EUR | 17:47 | +2,34 | +2,56 | 114,92 | 87,37 | 6.165,50 | |
| Novonesis A/S | 53,52EUR | 16:41 | +0,11 | +0,06 | 65,72 | 49,46 | 7.278,72 | |
| Pfizer | 22,19EUR | 17:42 | +1,35 | +0,30 | 26,53 | 18,70 | 1.824.206,00 | |
| Pledpharma AB | 0,4265EUR | 17:44 | -6,88 | -0,0315 | ||||
| Qiagen | 41,96EUR | 17:06 | +2,08 | +0,85 | 47,31 | 32,25 | 138.871,05 | |
| Regeneron Pharmaceuticals Inc. | 671,20EUR | 17:33 | +2,07 | +13,60 | 757,00 | 416,90 | 206.058,40 | |
| RepliGen Corp. | 149,85EUR | 17:05 | +2,75 | +3,95 | 170,00 | 95,80 | 2.247,75 | |
| Roivant Sciences Ltd. | 17,63EUR | 24.11. | +1,43 | +0,25 | 18,45 | 7,97 | 20.062,94 | |
| Sangamo Therapeutics Inc. | 0,3620EUR | 17:29 | +0,03 | +0,0001 | 3,3005 | 0,3282 | 18.198,46 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,28EUR | 17:25 | +0,56 | +0,48 | 110,86 | 76,40 | 798.348,84 | |
| Sartorius AG | 191,80EUR | 17:36 | +3,82 | +6,80 | 229,50 | 136,00 | 112.203,00 | |
| Sartorius Vz. | 241,90EUR | 17:45 | +5,18 | +11,90 | 292,10 | 165,00 | 1.183.616,70 | |
| Serina Therapeutics Inc. | 3,180EUR | 24.11. | +4,43 | +0,140 | 6,800 | 0,392 | 254,40 | |
| Takara Holdings Inc. | 7,950EUR | 24.11. | +1,89 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 21,60EUR | 17:44 | +0,94 | +0,20 | 22,50 | 11,05 | 155.692,80 | |
| TRANSGENE S.A. | 1,315EUR | 17:40 | +4,37 | +0,055 | 1,520 | 0,528 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 412,00EUR | 09:32 | -0,36 | -1,50 | 417,90 | 236,50 | 412,00 | |
| Valneva SE | 3,772EUR | 17:39 | -1,15 | -0,044 | 5,355 | 1,724 | 410.699,13 | |
| Vertex | 368,90EUR | 16:59 | +0,79 | +2,90 | 477,35 | 313,00 | 75.624,50 |