71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -2,26 | -0,42 | 24,06 | 12,70 | 18,29 | |
| Agenus Inc. | 3,920EUR | 17:44 | -3,98 | -0,160 | 8,454 | 2,360 | 6.781,60 | |
| Alnylam Pharmaceuticals Inc | 275,00EUR | 20:40 | -3,82 | -10,70 | 425,00 | 203,30 | 1.925,00 | |
| Amgen | 297,35EUR | 21:56 | +0,49 | +1,45 | 333,30 | 228,95 | 223.012,50 | |
| Anika Therapeutics | 12,80EUR | 22:55 | 13,40 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,950EUR | 12:55 | +1,38 | +0,066 | 7,499 | 3,825 | 5.346,00 | |
| Bavarian Nordic | 26,44EUR | 20:20 | -1,12 | -0,30 | 33,09 | 19,14 | 4.706,32 | |
| Bayer | 40,45EUR | 21:58 | -0,76 | -0,31 | 49,93 | 20,73 | 5.409.702,10 | |
| BB Biotech AG | 49,95EUR | 21:28 | -0,60 | -0,30 | 127.572,30 | |||
| Becton, Dickinson & Co. | 131,70EUR | 21:11 | -0,30 | -0,40 | 182,35 | 130,10 | 212.695,50 | |
| Biofrontera AG | 2,660EUR | 18:17 | 2,970 | 2,130 | 242,06 | |||
| Biogen Idec | 148,70EUR | 21:38 | -2,35 | -3,58 | 170,75 | 101,05 | 49.219,70 | |
| Biomarin Pharmaceutical Inc. | 46,30EUR | 19:03 | -1,95 | -0,91 | 56,54 | 43,80 | 1.203,80 | |
| BioNTech | 86,75EUR | 21:59 | +2,79 | +2,35 | 111,00 | 68,35 | 3.935.240,25 | |
| Biotest AG | 41,20EUR | 21:38 | 45,60 | 33,00 | 3.090,00 | |||
| BRAIN AG | 2,430EUR | 20:47 | -3,81 | -0,090 | 3,890 | 1,820 | 12.402,72 | |
| Cerus Corp. | 1,700EUR | 20:20 | -1,19 | -0,020 | 2,520 | 0,980 | 9.674,70 | |
| Compugen Ltd. | 2,380EUR | 22:25 | -0,83 | -0,020 | 2,460 | 1,112 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:02 | -1,34 | -0,20 | 24,40 | 14,00 | ||
| Dow Inc. | 33,63EUR | 21:14 | +2,87 | +0,94 | 37,20 | 17,60 | 56.464,77 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 21:59 | 13,90 | 10,30 | ||||
| Dupont | 39,00EUR | 14:50 | +1,62 | +0,63 | 71,88 | 29,23 | 10.764,00 | |
| Emergent Biosolutions Inc. | 7,060EUR | 22:25 | -1,17 | -0,085 | 11,980 | 3,935 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,555EUR | 21:50 | 8,628 | 4,001 | 1.645.385,44 | |||
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,40EUR | 20:55 | +0,39 | +0,15 | 45,59 | 28,61 | 2.617,65 | |
| GENMAB AS | 240,30EUR | 21:13 | -3,52 | -8,70 | 306,20 | 161,80 | 1.256.528,70 | |
| Genus PLC | 30,20EUR | 19:16 | -0,66 | -0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,457EUR | 22:25 | +0,14 | +0,002 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 117,24EUR | 20:35 | -0,73 | -0,86 | 132,16 | 82,00 | 244.093,68 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 56,66EUR | 21:39 | -1,92 | -1,10 | 69,24 | 42,38 | 44.761,40 | |
| Heidelberg Pharma | 2,790EUR | 19:34 | -1,85 | -0,050 | 5,940 | 2,320 | 18.631,62 | |
| IDEXX Laboratories Inc. | 485,70EUR | 20:53 | -1,67 | -8,20 | 666,00 | 349,90 | 11.171,10 | |
| Illumina Inc. | 111,56EUR | 20:19 | +0,48 | +0,54 | 132,20 | 62,10 | 14.614,36 | |
| Incyte Corp. | 80,64EUR | 21:39 | -1,64 | -1,34 | 95,72 | 49,79 | 4.435,20 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 22:25 | -1,09 | -0,100 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 65,56EUR | 22:25 | -1,82 | -1,18 | 73,86 | 24,84 | ||
| Johnson & Johns | 199,38EUR | 21:56 | -1,58 | -3,18 | 214,60 | 128,62 | 1.293.976,20 | |
| Kuros Biosciences AG | 27,00EUR | 18:10 | -2,39 | -0,66 | 82.944,00 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 15:10 | -0,53 | -1,00 | 198,00 | 87,50 | 970,00 | |
| Lonza Group AG | 574,40EUR | 18:08 | -0,80 | -4,60 | 47.675,20 | |||
| Medigene AG | 0,0300EUR | 21:02 | +12,36 | +0,0022 | 0,2200 | 0,0100 | 14.762,55 | |
| Merck KGaA | 115,00EUR | 21:50 | -2,18 | -2,55 | 132,25 | 100,65 | 1.106.300,00 | |
| Myriad Genetics Inc. | 4,433EUR | 16:51 | -3,51 | -0,152 | 7,200 | 3,300 | 1.427,43 | |
| Nektar Therapeutics | 70,36EUR | 21:22 | +0,66 | +0,46 | 70,96 | 7,24 | 67.756,68 | |
| Neurocrine Biosciences Inc. | 112,20EUR | 22:25 | -2,17 | -2,40 | 139,75 | 88,12 | ||
| Novartis | 126,68EUR | 21:54 | -1,68 | -2,16 | 989.877,52 | |||
| Novozymes A/S | 50,48EUR | 19:35 | -0,71 | -0,36 | 65,72 | 45,15 | 27.410,64 | |
| Pfizer | 23,09EUR | 21:58 | +0,24 | +0,06 | 24,92 | 19,16 | 1.432.896,13 | |
| Pledpharma AB | 0,5130EUR | 22:14 | +1,58 | +0,0080 | 0,6290 | 0,2555 | ||
| Qiagen | 34,72EUR | 21:54 | -1,68 | -0,59 | 49,50 | 33,67 | 433.416,78 | |
| Regeneron Pharmaceuticals Inc. | 630,90EUR | 21:39 | -0,43 | -2,70 | 701,00 | 416,90 | 74.446,20 | |
| RepliGen Corp. | 111,20EUR | 22:25 | -3,57 | -3,95 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,78EUR | 22:25 | -0,53 | -0,13 | 25,92 | 8,67 | ||
| Sangamo Therapeutics Inc. | 0,2380EUR | 20:19 | -0,53 | -0,0012 | 0,7413 | 0,1860 | 7.212,35 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,42EUR | 21:58 | -0,49 | -0,40 | 98,95 | 74,93 | 1.422.000,30 | |
| Sartorius AG | 175,40EUR | 21:58 | -0,57 | -1,00 | 208,50 | 145,40 | 28.239,40 | |
| Sartorius Vz. | 226,40EUR | 21:56 | -1,61 | -3,70 | 266,90 | 176,00 | 765.911,20 | |
| Serina Therapeutics Inc. | 1,680EUR | 22:25 | -1,78 | -0,030 | ||||
| Takara Holdings Inc. | 9,850EUR | 09:42 | +2,66 | +0,250 | 10,500 | 6,900 | 29,55 | |
| Teva Pharmaceut | 26,60EUR | 17:29 | -1,13 | -0,30 | 31,60 | 11,55 | 113.661,80 | |
| TRANSGENE S.A. | 0,7320EUR | 22:37 | +0,14 | +0,0010 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 493,10EUR | 17:00 | +0,64 | +3,10 | 520,40 | 236,50 | 29.092,90 | |
| Valneva SE | 2,612EUR | 21:33 | -2,30 | -0,061 | 5,355 | 2,292 | 842.312,54 | |
| Vertex | 368,25EUR | 21:23 | -1,23 | -4,55 | 449,95 | 313,00 | 49.345,50 |