71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,35EUR | 16:39 | +1,57 | +0,33 | 22,90 | 12,41 | 2.135,00 | |
| Agenus Inc. | 3,920EUR | 20:27 | +3,74 | +0,140 | 8,454 | 3,300 | 1.877,68 | |
| Alnylam Pharmaceuticals Inc | 384,80EUR | 21:18 | +3,31 | +12,20 | 425,00 | 185,00 | 233.958,40 | |
| Amgen | 296,70EUR | 21:58 | +0,80 | +2,35 | 309,70 | 228,95 | 647.399,40 | |
| Anika Therapeutics | 8,300EUR | 22:55 | -2,35 | -0,200 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,330EUR | 22:26 | -1,35 | -0,073 | 8,179 | 3,728 | ||
| Bavarian Nordic | 24,96EUR | 20:38 | +1,14 | +0,28 | 33,09 | 17,19 | 13.378,56 | |
| Bayer | 30,35EUR | 21:58 | -1,53 | -0,47 | 31,42 | 18,40 | 7.924.931,30 | |
| BB Biotech AG | 47,70EUR | 22:28 | +0,85 | +0,40 | 47,95 | 25,80 | 98.023,50 | |
| Becton, Dickinson & Co. | 167,50EUR | 21:50 | -0,98 | -1,65 | 249,20 | 140,95 | 85.090,00 | |
| Biofrontera AG | 2,740EUR | 17:03 | -0,77 | -0,020 | 2,970 | 2,030 | 2.518,06 | |
| Biogen Idec | 157,50EUR | 21:41 | -0,38 | -0,60 | 162,00 | 98,78 | 183.015,00 | |
| Biomarin Pharmaceutical Inc. | 48,05EUR | 21:17 | -1,71 | -0,83 | 69,14 | 44,11 | 38.151,70 | |
| BioNTech | 88,60EUR | 21:58 | +2,85 | +2,45 | 124,60 | 72,05 | 3.587.768,40 | |
| Biotest AG | 37,00EUR | 14:29 | 45,60 | 35,00 | 111,00 | |||
| BRAIN AG | 3,000EUR | 20:40 | +10,27 | +0,270 | 4,440 | 1,820 | 253.905,00 | |
| Cerus Corp. | 1,499EUR | 22:26 | -1,33 | -0,020 | 2,050 | 0,980 | ||
| Compugen Ltd. | 1,366EUR | 22:26 | -0,89 | -0,012 | 2,500 | 1,098 | ||
| CureVac | 4,700EUR | 21:59 | +3,34 | +0,152 | 4,978 | 2,102 | 1.473.623,90 | |
| Daiichi Sankyo CO., Ltd. | 21,20EUR | 23:00 | 29,80 | 17,40 | ||||
| Dow Inc. | 20,70EUR | 21:46 | +3,00 | +0,60 | 42,71 | 17,60 | 273.757,50 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 21:50 | +0,85 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 34,10EUR | 18:36 | +1,44 | +0,48 | 81,10 | 29,23 | 23.835,90 | |
| Emergent Biosolutions Inc. | 9,620EUR | 21:53 | +0,58 | +0,054 | 11,500 | 3,715 | 24.781,12 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0295EUR | 21:34 | +3,51 | +0,0010 | 0,2300 | 0,0250 | 34,04 | |
| Evotec | 5,700EUR | 21:59 | +3,43 | +0,188 | 9,475 | 5,060 | 1.438.788,30 | |
| Exact Sciences Corp. | 87,44EUR | 20:41 | +0,03 | +0,03 | 89,18 | 32,67 | 63.131,68 | |
| Exelixis Inc. | 38,12EUR | 20:36 | +2,26 | +0,84 | 45,59 | 28,61 | 3.850,12 | |
| GENMAB AS | 274,20EUR | 19:21 | +1,52 | +4,10 | 287,00 | 155,00 | 36.742,80 | |
| Genus PLC | 27,60EUR | 17:34 | +1,47 | +0,40 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,050EUR | 21:28 | +2,39 | +0,023 | 3,963 | 0,910 | 1.049,50 | |
| Gilead Sciences Inc. | 110,10EUR | 20:08 | +0,09 | +0,10 | 112,18 | 82,00 | 127.716,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 22:00 | -14,29 | -0,0010 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 62,78EUR | 21:59 | -0,45 | -0,28 | 67,20 | 42,38 | 103.524,22 | |
| Heidelberg Pharma | 3,000EUR | 16:45 | +3,99 | +0,110 | 5,940 | 2,110 | 26.559,00 | |
| IDEXX Laboratories Inc. | 657,80EUR | 16:39 | -1,64 | -10,80 | 666,00 | 325,00 | 25.654,20 | |
| Illumina Inc. | 112,00EUR | 21:53 | -0,14 | -0,16 | 146,00 | 61,94 | 171.808,00 | |
| Incyte Corp. | 91,90EUR | 21:36 | -0,09 | -0,08 | 95,00 | 48,86 | 22.607,40 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 22:26 | -0,89 | -0,10 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 71,40EUR | 19:41 | +1,72 | +1,20 | 71,44 | 22,15 | 51.836,40 | |
| Johnson & Johns | 179,00EUR | 21:56 | +0,10 | +0,18 | 179,70 | 128,02 | 1.015.109,00 | |
| Kuros Biosciences AG | 32,46EUR | 22:28 | +8,20 | +2,46 | 36,96 | 15,53 | 16.230,00 | |
| Ligand Pharmaceuticals Inc. | 177,00EUR | 22:26 | +1,16 | +2,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 579,60EUR | 22:28 | +0,17 | +1,00 | 656,60 | 501,00 | ||
| Medigene AG | 0,0350EUR | 20:30 | +33,86 | +0,0086 | 2,1265 | 0,0256 | 4.058,08 | |
| Merck KGaA | 115,30EUR | 21:11 | -0,22 | -0,25 | 154,45 | 100,65 | 1.616.160,10 | |
| Myriad Genetics Inc. | 7,050EUR | 22:26 | -3,70 | -0,250 | 16,100 | 3,300 | ||
| Nektar Therapeutics | 57,00EUR | 21:35 | +9,80 | +5,00 | 57,00 | 5,99 | 47.937,00 | |
| Neurocrine Biosciences Inc. | 121,30EUR | 22:26 | +5,39 | +6,65 | 148,30 | 77,48 | ||
| Novartis | 112,46EUR | 22:28 | +0,12 | +0,14 | 114,92 | 87,37 | 20.017,88 | |
| Novonesis A/S | 53,62EUR | 18:17 | -0,56 | -0,30 | 65,72 | 49,46 | 12.225,36 | |
| Pfizer | 22,21EUR | 21:54 | -0,20 | -0,05 | 26,53 | 18,70 | 1.874.657,26 | |
| Pledpharma AB | 0,3640EUR | 21:53 | -14,65 | -0,0625 | ||||
| Qiagen | 41,38EUR | 20:59 | -1,23 | -0,52 | 47,31 | 32,25 | 228.458,98 | |
| Regeneron Pharmaceuticals Inc. | 678,60EUR | 21:56 | -0,59 | -4,00 | 757,00 | 416,90 | 386.802,00 | |
| RepliGen Corp. | 149,85EUR | 22:26 | -0,51 | -0,75 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 17,99EUR | 20:21 | -0,20 | -0,04 | 18,45 | 7,97 | 17,99 | |
| Sangamo Therapeutics Inc. | 0,3859EUR | 17:41 | +8,81 | +0,0315 | 3,3005 | 0,3282 | 17.338,10 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,39EUR | 21:57 | -0,84 | -0,73 | 110,86 | 76,40 | 478.686,99 | |
| Sartorius AG | 184,00EUR | 20:34 | -1,39 | -2,60 | 229,50 | 136,00 | 348.128,00 | |
| Sartorius Vz. | 241,10EUR | 21:34 | -0,78 | -1,90 | 292,10 | 165,00 | 1.240.700,60 | |
| Serina Therapeutics Inc. | 3,180EUR | 22:27 | -1,76 | -0,060 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,950EUR | 22:26 | +0,61 | +0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 22,80EUR | 21:06 | +5,14 | +1,10 | 22,80 | 11,05 | 536.529,60 | |
| TRANSGENE S.A. | 1,305EUR | 08:45 | -2,61 | -0,035 | 1,520 | 0,528 | 3.901,95 | |
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 423,20EUR | 20:19 | +0,41 | +1,70 | 423,20 | 236,50 | 22.429,60 | |
| Valneva SE | 4,096EUR | 21:51 | +8,42 | +0,316 | 5,355 | 1,724 | 872.030,21 | |
| Vertex | 371,80EUR | 20:33 | +0,08 | +0,30 | 477,35 | 313,00 | 49.077,60 |