71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -1,22 | -0,28 | 24,11 | 17,06 | ||
| Agenus Inc. | 5,800EUR | 16:31 | +5,26 | +0,300 | 7,450 | 2,360 | 4.042,60 | |
| Alnylam Pharmaceuticals Inc | 177,45EUR | 17:37 | -29,10 | -72,50 | 425,00 | 177,20 | 410.619,30 | |
| Amgen | 331,85EUR | 17:39 | -2,03 | -6,85 | 349,95 | 228,95 | 1.240.123,45 | |
| Anika Therapeutics | 15,10EUR | 17:36 | +8,63 | +1,20 | 15,60 | 6,10 | ||
| Bausch Health Companies Inc. | 5,230EUR | 17:12 | +28,30 | +1,137 | 7,499 | 3,854 | 19.481,75 | |
| Bavarian Nordic | 23,64EUR | 11:11 | +1,36 | +0,32 | 33,09 | 22,94 | 8.415,84 | |
| Bayer | 48,54EUR | 17:39 | +2,09 | +0,99 | 53,86 | 24,82 | 6.542.706,60 | |
| BB Biotech AG | 56,20EUR | 17:13 | -0,18 | -0,10 | 56,80 | 32,35 | 598.136,60 | |
| Becton, Dickinson & Co. | 143,10EUR | 17:29 | -2,49 | -3,65 | 180,10 | 121,50 | 75.270,60 | |
| Biofrontera AG | 2,470EUR | 17:15 | +4,94 | +0,120 | 2,970 | 2,200 | 4.265,69 | |
| Biogen Idec | 177,70EUR | 17:34 | -2,43 | -4,42 | 192,50 | 108,00 | 119.769,80 | |
| Biomarin Pharmaceutical Inc. | 53,18EUR | 15:30 | -2,32 | -1,24 | 56,38 | 42,50 | 4.041,68 | |
| BioNTech | 80,30EUR | 17:37 | -1,42 | -1,15 | 105,80 | 68,35 | 1.206.346,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 17:29 | +5,32 | +0,140 | 3,890 | 1,920 | 8.517,92 | |
| Cerus Corp. | 2,540EUR | 16:09 | +2,44 | +0,060 | 3,040 | 0,980 | 2.540,00 | |
| Compugen Ltd. | 1,990EUR | 11:55 | +1,05 | +0,020 | 2,700 | 1,134 | 537,30 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 29.07. | -2,65 | -0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 25,90EUR | 16:59 | -2,65 | -0,70 | 37,20 | 17,60 | 21.704,20 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 16:35 | 13,60 | 9,65 | ||||
| Dupont | 120,70EUR | 11:27 | +0,60 | +0,72 | 215,64 | 87,69 | 3.500,30 | |
| Emergent Biosolutions Inc. | 6,375EUR | 11:30 | -1,42 | -0,090 | 11,980 | 4,849 | 637,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,518EUR | 17:30 | +0,29 | +0,010 | 7,752 | 3,192 | 914.307,09 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,66EUR | 16:51 | -1,20 | -0,58 | 50,55 | 28,61 | 20.064,86 | |
| GENMAB AS | 244,30EUR | 16:12 | -1,29 | -3,20 | 306,20 | 179,65 | 9.039,10 | |
| Genus PLC | 26,00EUR | 17:30 | +1,56 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,238EUR | 15:34 | -1,07 | -0,013 | 1,668 | 0,910 | 3.093,75 | |
| Gilead Sciences Inc. | 112,38EUR | 17:04 | -3,06 | -3,54 | 132,16 | 92,64 | 250.832,16 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 29.07. | 0,0105 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 71,30EUR | 17:28 | -1,49 | -1,08 | 73,92 | 50,64 | 66.451,60 | |
| Heidelberg Pharma | 2,520EUR | 17:33 | +3,70 | +0,090 | 4,680 | 2,320 | 15.440,04 | |
| IDEXX Laboratories Inc. | 484,10EUR | 16:20 | -2,82 | -14,00 | 666,00 | 449,20 | 60.996,60 | |
| Illumina Inc. | 171,54EUR | 17:02 | +1,36 | +2,30 | 174,66 | 76,38 | 60.382,08 | |
| Incyte Corp. | 106,00EUR | 17:18 | -4,39 | -4,85 | 116,55 | 64,20 | 63.282,00 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 16:07 | +9,29 | +1,30 | 16,80 | 7,75 | 1.993,20 | |
| Ionis Pharmaceuticals Inc. | 45,89EUR | 17:29 | -2,70 | -1,27 | 76,00 | 35,45 | 2.110,94 | |
| Johnson & Johns | 222,30EUR | 17:36 | -3,97 | -9,20 | 241,60 | 142,52 | 1.663.026,30 | |
| Kuros Biosciences AG | 25,16EUR | 16:46 | +0,48 | +0,12 | 37,10 | 19,18 | 18.568,08 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 16:15 | +0,81 | +2,00 | 290,00 | 114,00 | 6.250,00 | |
| Lonza Group AG | 616,80EUR | 16:39 | 639,60 | 499,00 | 136.312,80 | |||
| Medigene AG | 0,0070EUR | 17:38 | 0,1290 | 0,0048 | 1,05 | |||
| Merck KGaA | 143,25EUR | 17:29 | -0,59 | -0,85 | 148,60 | 100,65 | 1.076.237,25 | |
| Myriad Genetics Inc. | 4,337EUR | 10:33 | +2,26 | +0,098 | 7,200 | 3,022 | 2.602,20 | |
| Nektar Therapeutics | 62,00EUR | 16:36 | +0,62 | +0,38 | 91,40 | 18,20 | 1.612,00 | |
| Neurocrine Biosciences Inc. | 156,50EUR | 12:31 | -1,85 | -2,90 | 160,80 | 103,35 | 2.973,50 | |
| Novartis | 136,04EUR | 17:34 | -1,32 | -1,82 | 144,30 | 96,42 | 1.280.000,36 | |
| Novozymes A/S | 56,86EUR | 17:28 | +2,08 | +1,16 | 58,06 | 45,15 | 30.476,96 | |
| Pfizer | 21,43EUR | 17:36 | -2,53 | -0,56 | 24,92 | 19,98 | 1.538.229,30 | |
| Pledpharma AB | 0,5280EUR | 17:30 | -2,40 | -0,0130 | 0,6360 | 0,3190 | ||
| Qiagen | 36,10EUR | 16:51 | -1,65 | -0,60 | 49,50 | 27,60 | 183.182,13 | |
| Regeneron Pharmaceuticals Inc. | 615,90EUR | 16:29 | +0,51 | +3,10 | 701,00 | 456,00 | 118.252,80 | |
| RepliGen Corp. | 127,75EUR | 29.07. | -0,04 | -0,05 | 150,05 | 87,52 | 3.704,75 | |
| Roivant Sciences Ltd. | 29,32EUR | 17:19 | +2,53 | +0,72 | 32,68 | 9,75 | 1.231,44 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 29.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,30EUR | 17:38 | -7,66 | -6,06 | 90,90 | 71,25 | 5.695.629,90 | |
| Sartorius AG | 178,20EUR | 17:04 | 208,50 | 145,40 | 37.065,60 | |||
| Sartorius Vz. | 223,20EUR | 17:37 | +0,09 | +0,20 | 266,90 | 176,00 | 699.732,00 | |
| Serina Therapeutics Inc. | 1,840EUR | 29.07. | -0,57 | -0,010 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,50EUR | 29.07. | +7,21 | +0,80 | 12,50 | 7,20 | 241,50 | |
| Teva Pharmaceut | 30,30EUR | 17:37 | +1,68 | +0,50 | 31,60 | 13,00 | 1.232.785,80 | |
| TRANSGENE S.A. | 0,6920EUR | 17:30 | +2,37 | +0,0160 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 455,00EUR | 07:34 | -0,33 | -1,50 | 520,40 | 237,10 | 22.750,00 | |
| Valneva SE | 2,200EUR | 16:44 | -1,05 | -0,023 | 5,355 | 2,034 | 154.957,00 | |
| Vertex | 409,30EUR | 16:30 | -1,83 | -7,65 | 464,95 | 313,00 | 67.125,20 |