Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,04EUR22:25+0,04+0,0125,2517,06
Agenus Inc.5,650EUR17:54-2,50-0,1507,4502,3605.650,00
Alnylam Pharmaceuticals Inc189,85EUR17:26+1,97+3,70425,00172,1557.334,70
Amgen358,45EUR20:37-0,67-2,40365,00228,95668.150,80
Anika Therapeutics18,10EUR22:00+4,55+0,8018,906,10
Bausch Health Companies Inc.5,440EUR20:58-1,57-0,0857,4993,8546.120,00
Bavarian Nordic23,64EUR19:2533,0922,9422.079,76
Bayer49,12EUR21:54+0,06+0,0353,8625,504.900.358,56
BB Biotech AG56,70EUR21:56-0,18-0,1057,4032,35238.083,30
Becton, Dickinson & Co.157,00EUR19:57+1,00+1,55180,10121,5046.315,00
Biofrontera AG2,480EUR15:07-1,63-0,0402,9702,2002.083,20
Biogen Idec177,14EUR21:55-1,60-2,86192,50110,0541.627,90
Biomarin Pharmaceutical Inc.60,04EUR19:44+1,28+0,7660,8642,5086.697,76
BioNTech80,65EUR21:04-0,06-0,05105,8068,351.485.169,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,830EUR19:38-0,37-0,0103,8901,9209.307,87
Cerus Corp.2,240EUR20:51+2,80+0,0603,0400,9807.392,00
Compugen Ltd.2,040EUR22:25+3,03+0,0602,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR10.08.23,4012,30
Dow Inc.26,98EUR20:36+2,05+0,5437,2017,65135.007,92
Dr Reddy's Laboratories Ltd.10,50EUR21:59+2,91+0,3013,609,65
Dupont121,96EUR22:25+1,99+2,44215,6487,69
Emergent Biosolutions Inc.3,870EUR18:14-1,35-0,05211,9803,8442.956,68
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,722EUR21:50+1,42+0,0527,7523,192846.393,97
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.44,50EUR20:36-1,67-0,7650,5528,6177.652,50
GENMAB AS267,00EUR17:54+0,11+0,30306,20180,8036.579,00
Genus PLC26,20EUR21:5936,6022,80
Geron Corp. (Del.)1,350EUR20:15+10,20+0,1281,6680,9109.223,83
Gilead Sciences Inc.118,14EUR21:02+1,98+2,28132,1692,64185.597,94
Global Bio-Chem Technology Group Co. Ltd.0,0389EUR09:55+18,96+0,00620,10000,0100
Halozyme Therapeutics Inc.90,22EUR20:44+0,02+0,0290,8851,50153.374,00
Heidelberg Pharma2,460EUR17:034,6802,3208.371,38
IDEXX Laboratories Inc.511,60EUR17:41-1,55-8,00666,00449,2026.091,60
Illumina Inc.166,26EUR20:04+0,58+0,96179,0676,3857.858,48
Incyte Corp.104,70EUR21:07-0,43-0,45116,5567,9612.040,50
Integra Lifescience.Hldgs Corp15,00EUR20:46+2,05+0,3016,807,75450,00
Ionis Pharmaceuticals Inc.48,92EUR18:13-2,61-1,2876,0035,455.919,32
Johnson & Johns224,60EUR21:55-0,73-1,65241,60147,26841.127,00
Kuros Biosciences AG25,00EUR15:28+2,59+0,6237,1019,1875.175,00
Ligand Pharmaceuticals Inc.260,00EUR11:36-2,38-6,00290,00128,00520,00
Lonza Group AG614,20EUR19:18-0,94-5,80639,60499,0023.339,60
Medigene AG0,0070EUR17:380,09960,0048
Merck KGaA139,80EUR21:56-2,45-3,50148,60100,70935.262,00
Myriad Genetics Inc.2,773EUR22:25-0,94-0,0267,2002,434
Nektar Therapeutics65,00EUR15:55+0,46+0,3091,4019,603.900,00
Neurocrine Biosciences Inc.141,65EUR13:10-1,79-2,55162,70103,354.816,10
Novartis134,30EUR21:55-1,77-2,42144,30101,48475.422,00
Novozymes A/S55,92EUR18:29-0,89-0,5057,7645,1547.923,44
Pfizer23,05EUR21:55-1,52-0,3624,9220,133.234.273,57
Pledpharma AB0,5920EUR22:49-1,67-0,01000,63600,3190
Qiagen37,22EUR21:07-2,59-0,9849,5027,60317.039,96
Regeneron Pharmaceuticals Inc.693,00EUR21:55-1,33-9,30705,10456,00110.880,00
RepliGen Corp.140,30EUR10:51+0,96+1,35150,0587,52701,50
Roivant Sciences Ltd.31,40EUR22:25-1,50-0,4632,689,83
Sangamo Therapeutics Inc.0,1234EUR10.08.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,54EUR20:55-0,78-0,5990,9071,25904.440,42
Sartorius AG191,60EUR18:15-1,14-2,20208,50152,8079.897,20
Sartorius Vz.237,30EUR21:56-0,17-0,40266,90186,20601.318,20
Serina Therapeutics Inc.2,380EUR22:25+4,42+0,1006,8001,300
Takara Holdings Inc.11,60EUR22:25+0,93+0,1012,507,20
Teva Pharmaceut31,50EUR20:21+0,97+0,3032,0014,001.443.015,00
TRANSGENE S.A.0,6470EUR22:13-1,67-0,01101,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.455,80EUR20:14-2,79-12,70520,40253,7034.185,00
Valneva SE2,530EUR21:53+8,52+0,1975,3552,034762.003,11
Vertex459,35EUR19:48+1,10+5,00469,95319,25227.378,25