68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,50EUR | 17:50 | -4,44 | -0,77 | 26,65 | 16,50 | 8.250,00 | |
| Agenus Inc. | 6,450EUR | 15:39 | -6,82 | -0,450 | 8,900 | 2,360 | 1.960,80 | |
| Alnylam Pharmaceuticals Inc | 198,55EUR | 18:31 | -1,24 | -2,50 | 425,00 | 172,15 | 8.339,10 | |
| Amgen | 369,20EUR | 21:18 | -1,49 | -5,55 | 383,95 | 247,45 | 933.337,60 | |
| Anika Therapeutics | 17,90EUR | 22:59 | +0,56 | +0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,295EUR | 15:30 | -1,24 | -0,065 | 6,867 | 3,854 | 5,30 | |
| Bavarian Nordic | 31,56EUR | 18:43 | -2,04 | -0,66 | 33,09 | 22,94 | 71.136,24 | |
| Bayer | 44,24EUR | 21:58 | +1,17 | +0,51 | 53,86 | 25,78 | 4.069.327,92 | |
| BB Biotech AG | 52,30EUR | 20:07 | 60,90 | 40,25 | 209.147,70 | |||
| Becton, Dickinson & Co. | 166,45EUR | 16:00 | -1,13 | -1,90 | 180,10 | 121,50 | 55.261,40 | |
| Biofrontera AG | 3,050EUR | 20:45 | -3,78 | -0,110 | 5,500 | 2,200 | 4.093,10 | |
| Biogen Idec | 205,15EUR | 21:44 | -0,66 | -1,35 | 212,25 | 120,05 | 326.188,50 | |
| Biomarin Pharmaceutical Inc. | 48,90EUR | 15:39 | -2,22 | -1,10 | 61,42 | 42,50 | 6.650,40 | |
| BioNTech | 79,45EUR | 21:58 | -7,63 | -6,55 | 105,80 | 68,35 | 13.245.983,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,800EUR | 20:29 | +1,54 | +0,040 | 3,890 | 2,050 | 7.980,00 | |
| Cerus Corp. | 2,000EUR | 22:25 | -0,51 | -0,010 | 3,040 | 1,248 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:24 | -1,39 | -0,20 | 22,80 | 12,30 | ||
| Dow Inc. | 25,34EUR | 19:05 | +1,00 | +0,25 | 37,20 | 18,10 | 65.478,56 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 21:02 | 13,60 | 9,60 | ||||
| Dupont | 116,62EUR | 22:25 | -0,29 | -0,34 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 6,165EUR | 21:45 | -1,37 | -0,085 | 11,980 | 3,844 | 23.963,36 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,450EUR | 21:59 | -0,82 | -0,020 | 7,752 | 2,414 | 2.064.661,55 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 52,40EUR | 19:44 | -2,39 | -1,28 | 54,98 | 28,61 | 27.929,20 | |
| GENMAB AS | 326,60EUR | 21:50 | -2,71 | -9,10 | 350,00 | 203,00 | 122.801,60 | |
| Genus PLC | 26,60EUR | 21:57 | +1,53 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,084EUR | 15:46 | -2,04 | -0,022 | 1,668 | 0,910 | 1.839,55 | |
| Gilead Sciences Inc. | 131,94EUR | 20:23 | -2,09 | -2,82 | 136,26 | 97,23 | 102.385,44 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0307EUR | 15:25 | -1,92 | -0,0006 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,80EUR | 17:23 | -1,44 | -1,42 | 102,15 | 51,50 | 494,00 | |
| Heidelberg Pharma | 2,220EUR | 18:27 | +1,43 | +0,030 | 3,400 | 2,000 | 24.577,62 | |
| IDEXX Laboratories Inc. | 471,10EUR | 12:49 | -0,73 | -3,40 | 666,00 | 432,50 | 9.422,00 | |
| Illumina Inc. | 242,15EUR | 21:46 | -2,33 | -5,75 | 270,05 | 76,38 | 76.761,55 | |
| Incyte Corp. | 96,20EUR | 19:47 | -2,37 | -2,34 | 116,55 | 72,94 | 117.941,20 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 22:25 | -1,61 | -0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 37,81EUR | 19:21 | -3,58 | -1,40 | 76,00 | 37,81 | 3.024,80 | |
| Johnson & Johns | 222,10EUR | 21:58 | -6,36 | -15,05 | 242,55 | 158,50 | 2.927.722,20 | |
| Kuros Biosciences AG | 19,42EUR | 19:54 | -3,49 | -0,70 | 37,10 | 17,45 | 10.156,66 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 22:25 | -2,92 | -8,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 606,20EUR | 17:44 | -1,07 | -6,60 | 639,60 | 499,00 | 141.244,60 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | ||||
| Merck KGaA | 137,60EUR | 20:28 | -0,58 | -0,80 | 148,60 | 100,70 | 1.689.177,60 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | -3,68 | -0,137 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 33,99EUR | 21:25 | -5,26 | -1,87 | 91,40 | 28,40 | 5.676,33 | |
| Neurocrine Biosciences Inc. | 128,95EUR | 22:25 | -4,80 | -6,05 | 162,70 | 103,35 | ||
| Novartis | 127,62EUR | 21:45 | -1,06 | -1,36 | 144,30 | 104,56 | 898.827,66 | |
| Novozymes A/S | 59,24EUR | 19:00 | +1,51 | +0,88 | 62,18 | 45,15 | 44.430,00 | |
| Pfizer | 25,31EUR | 21:53 | -0,49 | -0,13 | 25,65 | 20,51 | 1.613.385,95 | |
| Pledpharma AB | 0,8170EUR | 23:00 | -3,31 | -0,0280 | 0,8810 | 0,3190 | ||
| Qiagen | 41,00EUR | 20:38 | +0,32 | +0,13 | 49,50 | 27,60 | 314.593,00 | |
| Regeneron Pharmaceuticals Inc. | 672,50EUR | 20:31 | -1,64 | -11,20 | 738,20 | 477,50 | 10.087,50 | |
| RepliGen Corp. | 153,75EUR | 22:25 | +1,27 | +1,95 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 30,92EUR | 15:31 | -3,94 | -1,21 | 37,82 | 13,79 | 9.276,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sanofi | 70,44EUR | 21:59 | -1,85 | -1,33 | 90,90 | 69,78 | 824.007,12 | |
| Sartorius AG | 202,50EUR | 20:00 | -0,50 | -1,00 | 215,00 | 157,40 | 5.265,00 | |
| Sartorius Vz. | 250,60EUR | 18:05 | -0,44 | -1,10 | 271,80 | 198,00 | 300.720,00 | |
| Serina Therapeutics Inc. | 1,690EUR | 15:55 | -4,79 | -0,080 | 4,500 | 1,300 | 338,00 | |
| Takara Holdings Inc. | 14,40EUR | 16:48 | -4,05 | -0,60 | 15,10 | 7,45 | 23.688,00 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,6770EUR | 21:54 | +0,74 | +0,0050 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 491,00EUR | 22:25 | -1,58 | -7,70 | 520,40 | 351,90 | ||
| Valneva SE | 2,548EUR | 21:04 | -2,76 | -0,072 | 5,145 | 2,034 | 134.959,92 | |
| Vertex | 433,60EUR | 21:54 | -3,83 | -17,25 | 484,35 | 345,05 | 58.536,00 |