71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,83EUR | 18:39 | -2,44 | -0,50 | 22,90 | 12,41 | 19,83 | |
| Agenus Inc. | 3,740EUR | 22:27 | 8,454 | 3,300 | ||||
| Alnylam Pharmaceuticals Inc | 399,00EUR | 15:46 | +0,13 | +0,50 | 425,00 | 185,00 | 4.788,00 | |
| Amgen | 296,20EUR | 21:29 | +0,15 | +0,45 | 309,70 | 228,95 | 288.498,80 | |
| Anika Therapeutics | 8,100EUR | 22:55 | -1,22 | -0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,303EUR | 15:41 | -1,63 | -0,086 | 8,179 | 3,728 | 7.477,23 | |
| Bavarian Nordic | 24,37EUR | 20:53 | +0,29 | +0,07 | 33,09 | 17,19 | 47.570,24 | |
| Bayer | 27,07EUR | 21:56 | -0,97 | -0,27 | 29,96 | 18,40 | 3.320.902,57 | |
| BB Biotech AG | 45,15EUR | 22:31 | -0,44 | -0,20 | 46,45 | 25,80 | 13.274,10 | |
| Becton, Dickinson & Co. | 165,65EUR | 21:49 | -0,06 | -0,10 | 249,20 | 140,95 | 80.671,55 | |
| Biofrontera AG | 2,680EUR | 20:32 | -0,38 | -0,010 | 2,970 | 2,030 | 1.305,16 | |
| Biogen Idec | 146,00EUR | 21:38 | -0,07 | -0,10 | 157,40 | 98,78 | 73.876,00 | |
| Biomarin Pharmaceutical Inc. | 45,63EUR | 17:29 | -2,36 | -1,10 | 69,14 | 44,11 | 821,34 | |
| BioNTech | 88,00EUR | 21:58 | -0,73 | -0,65 | 124,60 | 72,05 | 2.890.448,00 | |
| Biotest AG | 37,60EUR | 11:00 | 45,60 | 35,00 | 188,00 | |||
| BRAIN AG | 3,080EUR | 20:46 | +7,19 | +0,200 | 4,440 | 1,820 | 136.018,96 | |
| Cerus Corp. | 1,378EUR | 22:26 | +1,19 | +0,015 | 2,050 | 0,980 | ||
| Compugen Ltd. | 1,506EUR | 22:26 | -1,46 | -0,020 | 2,500 | 1,098 | ||
| CureVac | 4,520EUR | 21:56 | +0,27 | +0,012 | 4,978 | 2,102 | 526.507,68 | |
| Daiichi Sankyo CO., Ltd. | 18,30EUR | 08:13 | +3,76 | +0,70 | 29,80 | 17,40 | ||
| Dow Inc. | 18,45EUR | 21:34 | -2,13 | -0,40 | 44,15 | 17,60 | 240.126,75 | |
| Dr Reddy's Laboratories Ltd. | 12,00EUR | 17:41 | +0,84 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 32,78EUR | 21:15 | -1,62 | -0,54 | 81,10 | 29,23 | 31.796,60 | |
| Emergent Biosolutions Inc. | 8,622EUR | 17:14 | -1,73 | -0,150 | 11,500 | 3,715 | 517,32 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0430EUR | 14:33 | -1,39 | -0,0005 | 0,2300 | 0,0250 | 1,98 | |
| Evotec | 5,210EUR | 21:57 | +0,74 | +0,038 | 10,200 | 5,060 | 882.454,17 | |
| Exact Sciences Corp. | 75,41EUR | 21:37 | +24,67 | +14,81 | 75,41 | 32,67 | 75.862,46 | |
| Exelixis Inc. | 36,77EUR | 21:49 | -0,74 | -0,27 | 45,59 | 28,61 | 9.927,90 | |
| GENMAB AS | 264,10EUR | 19:39 | +2,56 | +6,60 | 287,00 | 155,00 | 35.917,60 | |
| Genus PLC | 28,40EUR | 22:57 | +7,58 | +2,00 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 0,9300EUR | 18:05 | -1,37 | -0,0128 | 3,9810 | 0,9102 | 29.388,00 | |
| Gilead Sciences Inc. | 111,00EUR | 21:55 | +1,32 | +1,44 | 112,18 | 81,91 | 316.572,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 22:00 | 0,0120 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 60,30EUR | 21:32 | +0,70 | +0,42 | 67,20 | 42,23 | 92.017,80 | |
| Heidelberg Pharma | 3,000EUR | 16:45 | -1,36 | -0,040 | 5,940 | 2,110 | 18.360,00 | |
| IDEXX Laboratories Inc. | 605,40EUR | 21:44 | +4,55 | +26,20 | 635,20 | 325,00 | 91.415,40 | |
| Illumina Inc. | 104,50EUR | 21:54 | -1,33 | -1,40 | 146,00 | 61,94 | 97.394,00 | |
| Incyte Corp. | 87,72EUR | 20:22 | -1,72 | -1,54 | 95,00 | 48,86 | 38.596,80 | |
| Integra Lifescience.Hldgs Corp | 9,750EUR | 21:35 | -2,05 | -0,200 | 25,200 | 9,500 | 731,25 | |
| Ionis Pharmaceuticals Inc. | 63,96EUR | 13:32 | -0,19 | -0,12 | 66,68 | 22,15 | 9.530,04 | |
| Johnson & Johns | 175,62EUR | 21:59 | +1,80 | +3,10 | 176,30 | 128,02 | 1.543.524,18 | |
| Kuros Biosciences AG | 29,38EUR | 22:44 | +0,89 | +0,26 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 175,00EUR | 22:26 | 185,00 | 87,50 | ||||
| Lonza Group AG | 571,80EUR | 22:44 | +0,14 | +0,80 | 656,60 | 501,00 | 3.430,80 | |
| Medigene AG | 0,0302EUR | 21:13 | 2,1265 | 0,0300 | 76,29 | |||
| Merck KGaA | 111,05EUR | 21:53 | -1,16 | -1,30 | 154,45 | 100,65 | 1.514.277,80 | |
| Myriad Genetics Inc. | 5,950EUR | 22:26 | -2,65 | -0,150 | 16,100 | 3,300 | ||
| Nektar Therapeutics | 52,00EUR | 21:17 | +2,97 | +1,50 | 57,00 | 5,99 | 16.848,00 | |
| Neurocrine Biosciences Inc. | 118,75EUR | 19:07 | +0,08 | +0,10 | 148,30 | 77,48 | 712,50 | |
| Novartis | 110,38EUR | 22:44 | +0,15 | +0,16 | 114,92 | 87,37 | 25.387,40 | |
| Novonesis A/S | 53,28EUR | 19:06 | -0,82 | -0,44 | 65,72 | 49,46 | 49.710,24 | |
| Pfizer | 21,68EUR | 21:55 | -1,98 | -0,44 | 26,53 | 18,70 | 2.334.896,03 | |
| Pledpharma AB | 0,4555EUR | 22:57 | -5,30 | -0,0255 | ||||
| Qiagen | 38,73EUR | 19:59 | +0,67 | +0,26 | 47,31 | 32,25 | 158.462,70 | |
| Regeneron Pharmaceuticals Inc. | 612,20EUR | 21:51 | -2,66 | -16,60 | 757,00 | 416,90 | 316.507,40 | |
| RepliGen Corp. | 131,05EUR | 22:26 | +1,83 | +2,40 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 17,45EUR | 22:26 | -0,46 | -0,08 | 18,45 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3444EUR | 21:47 | -6,21 | -0,0223 | 3,3005 | 0,3444 | 28.758,43 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,42EUR | 21:56 | -1,82 | -1,60 | 110,86 | 76,40 | 546.001,56 | |
| Sartorius AG | 173,00EUR | 21:19 | +0,23 | +0,40 | 229,50 | 136,00 | 112.450,00 | |
| Sartorius Vz. | 224,10EUR | 21:39 | -0,18 | -0,40 | 292,10 | 165,00 | 284.158,80 | |
| Serina Therapeutics Inc. | 3,320EUR | 14:22 | +1,25 | +0,040 | 6,800 | 0,392 | 26,56 | |
| Takara Holdings Inc. | 8,050EUR | 19:26 | +1,90 | +0,150 | 10,500 | 6,900 | 281,75 | |
| Teva Pharmaceut | 21,10EUR | 20:39 | -1,41 | -0,30 | 22,50 | 11,05 | 91.468,50 | |
| TRANSGENE S.A. | 1,265EUR | 22:43 | +1,61 | +0,020 | 1,520 | 0,528 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 412,30EUR | 17:24 | +0,46 | +1,90 | 417,90 | 236,50 | 5.772,20 | |
| Valneva SE | 3,758EUR | 21:45 | -0,16 | -0,006 | 5,355 | 1,724 | 141.954,69 | |
| Vertex | 363,30EUR | 20:51 | -2,69 | -10,05 | 477,35 | 313,00 | 159.852,00 |