68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | +1,93 | +0,34 | 26,65 | 16,50 | ||
| Agenus Inc. | 5,400EUR | 19.10. | +4,59 | +0,250 | 8,900 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 207,50EUR | 17:17 | -0,72 | -1,50 | 425,00 | 172,15 | 34.445,00 | |
| Amgen | 386,90EUR | 17:31 | +2,20 | +8,30 | 393,35 | 247,45 | 486.333,30 | |
| Anika Therapeutics | 18,00EUR | 18:05 | +1,69 | +0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,575EUR | 14:49 | +2,96 | +0,165 | 6,867 | 3,854 | 763,78 | |
| Bavarian Nordic | 32,38EUR | 16:54 | +2,03 | +0,64 | 32,62 | 22,94 | 13.923,40 | |
| Bayer | 43,59EUR | 18:11 | +0,93 | +0,40 | 53,86 | 25,78 | 2.315.021,31 | |
| BB Biotech AG | 54,20EUR | 18:03 | +4,25 | +2,20 | 60,90 | 40,70 | 287.856,20 | |
| Becton, Dickinson & Co. | 171,60EUR | 17:11 | +1,21 | +2,05 | 180,10 | 121,50 | 65.722,80 | |
| Biofrontera AG | 2,940EUR | 17:21 | +3,23 | +0,090 | 5,500 | 2,200 | 5.935,86 | |
| Biogen Idec | 217,30EUR | 18:08 | +4,46 | +9,25 | 217,30 | 120,05 | 152.761,90 | |
| Biomarin Pharmaceutical Inc. | 49,09EUR | 16:05 | +2,29 | +1,11 | 61,42 | 42,50 | 10.652,53 | |
| BioNTech | 79,90EUR | 18:07 | +0,50 | +0,40 | 105,80 | 68,35 | 1.197.940,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,680EUR | 17:45 | -5,73 | -0,160 | 3,890 | 2,100 | 6.225,64 | |
| Cerus Corp. | 2,020EUR | 15:45 | +3,59 | +0,070 | 3,040 | 1,248 | 1.818,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 19.10. | +6,80 | +1,00 | 22,60 | 12,30 | ||
| Dow Inc. | 27,19EUR | 13:51 | +0,30 | +0,08 | 37,20 | 18,15 | 23.900,01 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 17:46 | +0,87 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 19.10. | +1,46 | +1,68 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 5,465EUR | 15:50 | -4,27 | -0,240 | 11,980 | 3,844 | 819,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,710EUR | 18:04 | +3,84 | +0,100 | 7,752 | 2,414 | 799.528,59 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 56,80EUR | 16:28 | +1,36 | +0,76 | 56,90 | 29,99 | 3.067,20 | |
| GENMAB AS | 347,50EUR | 18:10 | +0,99 | +3,40 | 350,70 | 203,00 | 185.217,50 | |
| Genus PLC | 25,80EUR | 17:45 | -1,53 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,080EUR | 14:06 | +2,06 | +0,022 | 1,668 | 0,910 | 307,80 | |
| Gilead Sciences Inc. | 138,98EUR | 17:59 | +1,35 | +1,84 | 142,60 | 97,23 | 304.366,20 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0338EUR | 09:55 | -3,26 | -0,0010 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 111,05EUR | 17:34 | +1,56 | +1,70 | 111,15 | 51,50 | 71.405,15 | |
| Heidelberg Pharma | 2,180EUR | 18:00 | +5,34 | +0,110 | 3,400 | 2,000 | 3.924,00 | |
| IDEXX Laboratories Inc. | 496,20EUR | 16:58 | -0,18 | -0,90 | 666,00 | 432,50 | 20.344,20 | |
| Illumina Inc. | 239,10EUR | 17:28 | +2,70 | +6,30 | 270,05 | 81,66 | 126.244,80 | |
| Incyte Corp. | 103,45EUR | 18:03 | +2,64 | +2,65 | 116,55 | 73,22 | 10.448,45 | |
| Integra Lifescience.Hldgs Corp | 11,90EUR | 19.10. | -0,84 | -0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,87EUR | 16:29 | +0,63 | +0,25 | 76,00 | 37,81 | 11.562,30 | |
| Johnson & Johns | 230,55EUR | 18:13 | +1,95 | +4,40 | 242,55 | 158,50 | 1.009.117,35 | |
| Kuros Biosciences AG | 20,08EUR | 17:12 | +12,15 | +2,19 | 35,08 | 17,45 | 29.055,76 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 13:34 | +4,62 | +12,00 | 290,00 | 152,00 | 520,00 | |
| Lonza Group AG | 674,80EUR | 17:54 | +2,53 | +16,60 | 674,80 | 499,00 | 163.301,60 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | 0,10 | |||
| Merck KGaA | 146,45EUR | 18:11 | +2,13 | +3,05 | 148,60 | 100,70 | 1.532.452,80 | |
| Myriad Genetics Inc. | 5,196EUR | 17:45 | +36,93 | +1,363 | 7,200 | 2,434 | 4.650,42 | |
| Nektar Therapeutics | 34,17EUR | 17:27 | +5,01 | +1,63 | 91,40 | 28,40 | 12.301,20 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 19.10. | +2,63 | +3,20 | 162,70 | 103,35 | 15.246,00 | |
| Novartis | 136,78EUR | 18:02 | +1,53 | +2,06 | 144,30 | 104,56 | 707.015,82 | |
| Novozymes A/S | 61,72EUR | 17:49 | +0,49 | +0,30 | 62,18 | 45,15 | 13.640,12 | |
| Pfizer | 26,84EUR | 18:15 | +2,27 | +0,60 | 26,90 | 20,71 | 2.590.033,70 | |
| Pledpharma AB | 0,7840EUR | 17:30 | +1,42 | +0,0110 | 0,8810 | 0,3190 | ||
| Qiagen | 42,85EUR | 18:12 | +3,62 | +1,50 | 49,50 | 27,60 | 792.803,88 | |
| Regeneron Pharmaceuticals Inc. | 707,70EUR | 17:23 | +1,25 | +8,70 | 738,20 | 491,90 | 89.877,90 | |
| RepliGen Corp. | 162,80EUR | 19.10. | +2,02 | +3,15 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 30,60EUR | 12:41 | +1,04 | +0,32 | 37,82 | 15,42 | 2.264,40 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 19.10. | +135,18 | +0,0488 | 0,5800 | 0,0639 | ||
| Sanofi | 73,51EUR | 18:07 | +3,92 | +2,77 | 90,90 | 69,78 | 2.289.321,93 | |
| Sartorius AG | 208,50EUR | 16:52 | +1,46 | +3,00 | 215,00 | 157,40 | 26.479,50 | |
| Sartorius Vz. | 265,00EUR | 17:56 | +1,58 | +4,10 | 271,80 | 198,00 | 299.715,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 19.10. | -0,69 | -0,010 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 16,20EUR | 16:23 | -3,05 | -0,50 | 18,00 | 7,45 | 16,20 | |
| Teva Pharmaceut | 34,60EUR | 19.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6620EUR | 18:12 | +0,76 | +0,0050 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 498,90EUR | 17:25 | +1,81 | +8,70 | 520,40 | 351,90 | 2.494,50 | |
| Valneva SE | 2,506EUR | 18:02 | +4,90 | +0,117 | 5,145 | 2,034 | 242.914,10 | |
| Vertex | 453,15EUR | 18:07 | +1,12 | +5,00 | 484,35 | 351,05 | 200.745,45 |