71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,63EUR | 18:22 | +2,34 | +0,43 | 24,06 | 12,70 | 5.607,63 | |
| Agenus Inc. | 3,740EUR | 20:57 | +13,22 | +0,460 | 8,454 | 2,360 | 377,74 | |
| Alnylam Pharmaceuticals Inc | 290,50EUR | 18:41 | +1,56 | +4,40 | 425,00 | 202,30 | 470.029,00 | |
| Amgen | 296,60EUR | 20:13 | +0,05 | +0,15 | 333,30 | 228,95 | 120.419,60 | |
| Anika Therapeutics | 12,80EUR | 22:00 | +2,40 | +0,30 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,764EUR | 10:34 | -0,96 | -0,046 | 7,499 | 3,776 | 9,53 | |
| Bavarian Nordic | 26,66EUR | 21:04 | +0,23 | +0,06 | 33,09 | 19,14 | 20.794,80 | |
| Bayer | 40,52EUR | 21:58 | -0,73 | -0,30 | 49,93 | 20,52 | 7.020.819,36 | |
| BB Biotech AG | 50,20EUR | 20:35 | -1,19 | -0,60 | 530.965,40 | |||
| Becton, Dickinson & Co. | 132,05EUR | 19:12 | -0,08 | -0,10 | 183,90 | 130,10 | 37.502,20 | |
| Biofrontera AG | 2,660EUR | 18:51 | 2,970 | 2,130 | 406,98 | |||
| Biogen Idec | 151,98EUR | 21:00 | +0,99 | +1,48 | 170,75 | 100,95 | 47.265,78 | |
| Biomarin Pharmaceutical Inc. | 46,79EUR | 16:01 | +0,75 | +0,35 | 56,54 | 43,80 | 1.684,44 | |
| BioNTech | 83,55EUR | 21:59 | +1,52 | +1,25 | 111,00 | 68,35 | 3.536.671,50 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,360EUR | 21:50 | 3,890 | 1,820 | 32.530,24 | |||
| Cerus Corp. | 1,710EUR | 21:33 | +4,38 | +0,070 | 2,520 | 0,980 | 1.503,09 | |
| Compugen Ltd. | 2,460EUR | 21:53 | +5,22 | +0,120 | 2,460 | 1,112 | 2.351,76 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:06 | 24,40 | 14,00 | ||||
| Dow Inc. | 33,01EUR | 21:39 | -2,62 | -0,89 | 37,20 | 17,60 | 216.644,63 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 21:59 | -1,80 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 39,55EUR | 19:33 | -1,40 | -0,56 | 71,88 | 29,23 | 73.286,15 | |
| Emergent Biosolutions Inc. | 7,060EUR | 15:21 | +4,97 | +0,345 | 11,980 | 3,935 | 875,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,375EUR | 21:56 | +13,11 | +0,615 | 8,628 | 4,001 | 5.601.115,50 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 39,06EUR | 17:18 | +1,73 | +0,66 | 45,59 | 28,61 | 6.756,52 | |
| GENMAB AS | 247,00EUR | 16:53 | +2,68 | +6,40 | 306,20 | 161,80 | 93.119,00 | |
| Genus PLC | 30,80EUR | 21:59 | +6,21 | +1,80 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,462EUR | 20:55 | +2,06 | +0,030 | 1,668 | 0,910 | 2.192,25 | |
| Gilead Sciences Inc. | 119,20EUR | 18:59 | +0,75 | +0,88 | 132,16 | 82,00 | 107.756,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0030EUR | 21:59 | -25,00 | -0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,56EUR | 17:54 | +0,21 | +0,12 | 69,24 | 42,38 | 28.261,96 | |
| Heidelberg Pharma | 2,780EUR | 20:08 | +3,04 | +0,080 | 5,940 | 2,320 | 30.969,20 | |
| IDEXX Laboratories Inc. | 493,80EUR | 17:51 | +1,40 | +6,80 | 666,00 | 349,90 | 18.270,60 | |
| Illumina Inc. | 110,26EUR | 21:41 | +2,40 | +2,58 | 132,20 | 62,10 | 52.152,98 | |
| Incyte Corp. | 82,26EUR | 20:53 | +1,98 | +1,60 | 95,72 | 49,79 | 117.878,58 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 22:25 | +7,56 | +0,650 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,86EUR | 22:25 | +1,77 | +1,12 | 73,86 | 24,84 | ||
| Johnson & Johns | 203,55EUR | 21:58 | +0,79 | +1,60 | 214,60 | 128,62 | 2.494.912,35 | |
| Kuros Biosciences AG | 28,02EUR | 16:51 | +1,60 | +0,44 | 74.981,52 | |||
| Ligand Pharmaceuticals Inc. | 183,00EUR | 07:39 | +7,87 | +14,00 | 189,00 | 87,50 | 3.111,00 | |
| Lonza Group AG | 573,60EUR | 20:34 | +1,74 | +9,80 | 24.664,80 | |||
| Medigene AG | 0,0242EUR | 15:34 | -2,44 | -0,0006 | 0,2200 | 0,0206 | 95,98 | |
| Merck KGaA | 117,00EUR | 21:59 | +2,92 | +3,30 | 132,25 | 100,65 | 1.806.831,00 | |
| Myriad Genetics Inc. | 4,106EUR | 21:42 | +7,11 | +0,273 | 7,200 | 3,300 | 205,30 | |
| Nektar Therapeutics | 68,40EUR | 21:58 | +0,59 | +0,40 | 69,66 | 7,24 | 17.031,60 | |
| Neurocrine Biosciences Inc. | 110,85EUR | 18:33 | +3,28 | +3,50 | 139,75 | 82,96 | 110,85 | |
| Novartis | 129,84EUR | 21:57 | -1,13 | -1,48 | 703.992,48 | |||
| Novozymes A/S | 51,86EUR | 21:56 | -0,43 | -0,22 | 65,72 | 45,15 | 243.119,68 | |
| Pfizer | 23,01EUR | 21:59 | -0,88 | -0,21 | 24,92 | 19,16 | 2.186.809,29 | |
| Pledpharma AB | 0,5050EUR | 19:57 | -1,94 | -0,0100 | 0,6290 | 0,2555 | ||
| Qiagen | 35,67EUR | 21:59 | +0,07 | +0,03 | 49,50 | 33,67 | 397.094,11 | |
| Regeneron Pharmaceuticals Inc. | 638,00EUR | 19:28 | +1,01 | +6,40 | 701,00 | 416,90 | 47.850,00 | |
| RepliGen Corp. | 100,80EUR | 22:25 | +7,07 | +7,30 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,78EUR | 20:08 | +0,33 | +0,08 | 25,92 | 8,67 | 6.566,70 | |
| Sangamo Therapeutics Inc. | 0,2202EUR | 21:38 | -2,51 | -0,0054 | 0,7413 | 0,1860 | 13.589,86 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,93EUR | 21:52 | +0,79 | +0,63 | 98,95 | 74,93 | 984.108,80 | |
| Sartorius AG | 177,80EUR | 21:22 | +4,23 | +7,20 | 208,50 | 145,40 | 145.973,80 | |
| Sartorius Vz. | 226,00EUR | 21:56 | +4,73 | +10,20 | 266,90 | 176,00 | 993.722,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 22:25 | -0,62 | -0,010 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,200EUR | 22:25 | -1,06 | -0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,90EUR | 20:01 | +1,52 | +0,40 | 31,60 | 11,55 | 70.397,30 | |
| TRANSGENE S.A. | 0,7170EUR | 21:59 | -2,05 | -0,0150 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 490,00EUR | 16:06 | -0,08 | -0,40 | 520,40 | 236,50 | 4.900,00 | |
| Valneva SE | 2,639EUR | 21:51 | -0,04 | -0,001 | 5,355 | 2,292 | 441.224,97 | |
| Vertex | 373,00EUR | 18:18 | +0,73 | +2,70 | 449,95 | 313,00 | 28.721,00 |