Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,26EUR12:39-1,79-0,3324,0617,06292,16
Agenus Inc.2,880EUR03.06.+1,46+0,04023,04
Alnylam Pharmaceuticals Inc246,50EUR03.06.+0,60+1,50425,00241,904.437,00
Amgen295,00EUR14:10+1,34+3,90333,30228,95111.805,00
Anika Therapeutics12,00EUR13:52-1,64-0,2013,606,10
Bausch Health Companies Inc.4,214EUR09:48+1,05+0,0447,4993,9664.214,00
Bavarian Nordic24,16EUR11:00+2,10+0,5033,0921,924.203,84
Bayer35,45EUR14:36+3,08+1,0649,9324,823.249.063,40
BB Biotech AG45,25EUR14:20+1,69+0,7553,6030,90124.392,25
Becton, Dickinson & Co.126,75EUR11:56+1,00+1,25180,10121,5014.196,00
Biofrontera AG2,490EUR11:20-1,58-0,0402,9702,1301.583,64
Biogen Idec171,96EUR14:37+1,46+2,46189,86103,5543.161,96
Biomarin Pharmaceutical Inc.46,73EUR03.06.+0,04+0,0256,3842,5046,73
BioNTech76,85EUR14:36+0,79+0,60105,8068,35836.973,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,960EUR14:06+0,69+0,0203,8901,8203.034,00
Cerus Corp.2,300EUR03.06.+2,65+0,0602,6000,980
Compugen Ltd.1,920EUR03.06.+1,63+0,0302,7001,134960,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.12,30EUR09:12-1,60-0,2023,4012,30
Dow Inc.30,13EUR11:47-0,49-0,1537,2017,6049.624,11
Dr Reddy's Laboratories Ltd.11,00EUR13:2513,9010,10
Dupont41,16EUR11:1571,8829,2382,32
Emergent Biosolutions Inc.6,695EUR03.06.+0,44+0,03011,9804,84941.288,07
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,030EUR14:24+1,27+0,0637,8484,001480.088,35
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.44,91EUR13:44+0,97+0,4345,5928,61898,10
GENMAB AS208,40EUR13:58+2,01+4,10306,20171,457.294,00
Genus PLC26,00EUR14:36+4,00+1,0036,6021,80
Geron Corp. (Del.)1,020EUR14:33+0,53+0,0051,6680,9102.142,99
Gilead Sciences Inc.111,94EUR13:29+0,25+0,28132,1690,0180.260,98
Global Bio-Chem TE.HD-,100,0060EUR10:00+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.60,32EUR09:53+0,17+0,1069,2443,55603,20
Heidelberg Pharma2,700EUR13:12+1,52+0,0405,9402,32019.480,50
IDEXX Laboratories Inc.490,10EUR14:24+1,10+5,30666,00441,1028.915,90
Illumina Inc.148,26EUR14:18+0,30+0,44148,4270,2060.490,08
Incyte Corp.83,76EUR10:08+0,52+0,4495,7257,02837,60
Integra Lifescience.Hldgs Corp13,50EUR03.06.+0,73+0,1014,007,75189,00
Ionis Pharmaceuticals Inc.64,20EUR12:37+0,32+0,2073,8630,081.990,20
Johnson & Johns195,04EUR14:37+1,11+2,14214,60128,62369.795,84
Kuros Biosciences AG21,86EUR14:31+6,65+1,3637,1020,0011.760,68
Ligand Pharmaceuticals Inc.194,00EUR03.06.-1,01-2,00208,0088,50
Lonza Group AG532,80EUR13:51+0,08+0,40638,00499,0077.788,80
Medigene AG0,0234EUR13:29+14,43+0,00280,22000,01002.476,52
Merck KGaA136,85EUR14:37+2,97+3,95137,10100,652.606.718,80
Myriad Genetics Inc.3,656EUR03.06.-1,05-0,0397,2003,022160,86
Nektar Therapeutics51,34EUR11:37-0,31-0,1691,407,2451,34
Neurocrine Biosciences Inc.142,05EUR12:05+0,18+0,25144,85103,357.244,55
Novartis125,32EUR14:34+1,06+1,32144,3096,42434.985,72
Novozymes A/S49,19EUR13:57+0,59+0,2965,7245,1597.838,91
Pfizer22,02EUR14:37+0,80+0,1824,9219,98450.625,04
Pledpharma AB0,5090EUR14:37+4,52+0,02200,63600,3190
Qiagen31,61EUR14:37+1,30+0,4149,5027,60163.176,62
Regeneron Pharmaceuticals Inc.539,90EUR14:39+1,02+5,40701,00416,9018.896,50
RepliGen Corp.104,40EUR03.06.+0,77+0,80150,0587,52
Roivant Sciences Ltd.24,31EUR03.06.-0,82-0,2027,679,2512.325,17
Sangamo Therapeutics Inc.0,1234EUR03.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,72EUR14:36+3,05+2,2490,9071,84548.439,96
Sartorius AG193,40EUR14:14+3,31+6,20208,50145,4044.482,00
Sartorius Vz.246,60EUR14:30+1,90+4,60266,90176,00419.220,00
Serina Therapeutics Inc.1,460EUR03.06.+1,35+0,0203.962,44
Takara Holdings Inc.11,20EUR03.06.+2,68+0,3012,106,957.459,20
Teva Pharmaceut28,10EUR13:18+0,71+0,2031,6013,003.934,00
TRANSGENE S.A.0,7770EUR14:29+6,44+0,04701,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.462,80EUR03.06.-0,62-2,90520,40236,50
Valneva SE2,402EUR14:32-0,25-0,0065,3552,132113.429,65
Vertex374,50EUR11:15+1,71+6,25435,00313,0034.079,50