Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,25EUR18.06.-0,72-0,1424,0617,0696,23
Agenus Inc.2,560EUR18.06.
Alnylam Pharmaceuticals Inc244,00EUR16:00-0,12-0,30425,00239,00244,00
Amgen293,95EUR16:39-0,51-1,50333,30228,95244.860,35
Anika Therapeutics12,00EUR15:30-3,23-0,4013,806,10
Bausch Health Companies Inc.4,100EUR18.06.-0,74-0,0307,4994,1002.788,00
Bavarian Nordic24,14EUR10:20+0,08+0,0233,0921,9213.783,94
Bayer37,34EUR16:44+1,03+0,3849,9324,822.902.475,54
BB Biotech AG48,70EUR16:41+2,10+1,0053,6031,15645.031,50
Becton, Dickinson & Co.125,60EUR14:39-0,32-0,40180,10121,509.420,00
Biofrontera AG2,370EUR15:26+3,59+0,0802,9702,1303.448,35
Biogen Idec170,64EUR15:41-0,15-0,26189,86103,551.194,48
Biomarin Pharmaceutical Inc.47,89EUR11:53+0,67+0,3256,3842,502.394,50
BioNTech78,80EUR16:39-0,44-0,35105,8068,351.289.089,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,920EUR16:44+0,71+0,0203,8901,82517.730,24
Cerus Corp.2,360EUR18.06.+0,86+0,0202,6000,9809.690,16
Compugen Ltd.1,820EUR18.06.2,7001,134864,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR08:1223,4012,30
Dow Inc.27,38EUR16:32-1,31-0,3637,2017,6070.092,80
Dr Reddy's Laboratories Ltd.11,40EUR15:2313,3010,10
Dupont41,31EUR11:51-0,43-0,1871,8829,2325.199,10
Emergent Biosolutions Inc.6,910EUR08:01-0,07-0,00511,9804,84969,10
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,584EUR16:43+0,75+0,0347,8484,001407.329,66
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,00EUR16:37+2,80+1,2549,6228,61381.804,50
GENMAB AS219,70EUR15:56-0,68-1,50306,20171,457.909,20
Genus PLC25,00EUR16:4136,6022,00
Geron Corp. (Del.)1,083EUR15:47+0,60+0,0071,6680,9103.376,32
Gilead Sciences Inc.108,26EUR13:33-0,46-0,50132,1690,0134.210,16
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.59,52EUR11:03-0,03-0,0269,2443,557.440,00
Heidelberg Pharma2,560EUR15:30+1,59+0,0405,1202,3206.922,24
IDEXX Laboratories Inc.488,40EUR10:41-0,06-0,30666,00441,102.930,40
Illumina Inc.141,82EUR15:45-0,33-0,46152,1676,3811.061,96
Incyte Corp.84,02EUR18.06.+0,09+0,0895,7257,0220.080,78
Integra Lifescience.Hldgs Corp15,60EUR18.06.-0,66-0,1015,607,75156,00
Ionis Pharmaceuticals Inc.65,18EUR10:22-0,47-0,3073,8631,911.694,68
Johnson & Johns199,00EUR16:43-0,32-0,64214,60128,62603.766,00
Kuros Biosciences AG20,00EUR14:40-1,63-0,3337,1020,006.100,00
Ligand Pharmaceuticals Inc.234,00EUR18.06.+0,85+2,00238,0097,5020.358,00
Lonza Group AG536,60EUR15:47+0,82+4,40638,00499,0012.878,40
Medigene AG0,0196EUR14:00-12,37-0,00240,17650,0100808,66
Merck KGaA132,40EUR16:41-0,08-0,10140,25100,65744.088,00
Myriad Genetics Inc.3,895EUR18.06.-0,44-0,0177,2003,02246,74
Nektar Therapeutics54,98EUR08:41+1,36+0,7291,407,542.254,18
Neurocrine Biosciences Inc.136,55EUR15:42-0,55-0,75145,80103,355.871,65
Novartis128,30EUR16:44+0,17+0,22144,3096,42707.702,80
Novozymes A/S52,62EUR16:26+1,74+0,9063,7845,1552.462,14
Pfizer22,18EUR16:35+0,34+0,0824,9219,98980.511,26
Pledpharma AB0,4540EUR15:58-0,44-0,00200,63600,3190
Qiagen32,00EUR15:58-0,33-0,1149,5027,60109.984,00
Regeneron Pharmaceuticals Inc.529,10EUR16:44-0,28-1,50701,00440,1040.740,70
RepliGen Corp.111,10EUR18.06.+0,18+0,20150,0587,525.666,10
Roivant Sciences Ltd.27,56EUR18.06.+1,73+0,4727,679,251.350,44
Sangamo Therapeutics Inc.0,1260EUR18.06.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,10EUR16:42-0,95-0,7090,9071,841.153.518,00
Sartorius AG175,00EUR15:43+2,80+4,80208,50145,4043.400,00
Sartorius Vz.212,90EUR16:43-1,48-3,20266,90176,001.163.924,30
Serina Therapeutics Inc.1,880EUR18.06.+4,62+0,080376,00
Takara Holdings Inc.12,40EUR18.06.+1,65+0,2012,406,95285,20
Teva Pharmaceut28,30EUR15:58+1,10+0,3031,6013,00320.440,90
TRANSGENE S.A.0,7580EUR16:14+5,19+0,03701,52000,65402.956,20
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.463,70EUR12:54+0,02+0,10520,40237,1054.252,90
Valneva SE2,299EUR16:40+1,05+0,0245,3552,13251.194,13
Vertex394,05EUR16:36+0,27+1,05435,00313,0011.033,40