68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09.10. | -0,88 | -0,16 | 26,65 | 17,06 | 757,66 | |
| Agenus Inc. | 7,050EUR | 12:52 | -1,48 | -0,100 | 8,900 | 2,360 | 5.548,35 | |
| Alnylam Pharmaceuticals Inc | 208,70EUR | 10:32 | -1,26 | -2,60 | 425,00 | 172,15 | 10.435,00 | |
| Amgen | 372,60EUR | 19:37 | +0,95 | +3,50 | 383,95 | 247,45 | 837.232,20 | |
| Anika Therapeutics | 17,80EUR | 20:28 | +4,09 | +0,70 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,540EUR | 15:31 | -0,75 | -0,040 | 6,867 | 3,854 | 17.174,00 | |
| Bavarian Nordic | 32,30EUR | 20:51 | +1,77 | +0,56 | 33,09 | 22,94 | 155.395,30 | |
| Bayer | 43,76EUR | 21:04 | -0,11 | -0,05 | 53,86 | 25,78 | 3.391.006,16 | |
| BB Biotech AG | 52,90EUR | 19:30 | -0,76 | -0,40 | 60,90 | 40,25 | 348.240,70 | |
| Becton, Dickinson & Co. | 167,80EUR | 17:48 | +2,90 | +4,75 | 180,10 | 121,50 | 30.204,00 | |
| Biofrontera AG | 2,910EUR | 20:53 | +2,11 | +0,060 | 5,500 | 2,200 | 13.374,36 | |
| Biogen Idec | 207,80EUR | 21:05 | +3,11 | +6,25 | 212,25 | 120,05 | 298.400,80 | |
| Biomarin Pharmaceutical Inc. | 49,96EUR | 17:19 | +1,88 | +0,92 | 61,42 | 42,50 | 17.785,76 | |
| BioNTech | 86,65EUR | 21:02 | +0,06 | +0,05 | 105,80 | 68,35 | 3.093.231,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,760EUR | 20:00 | -4,64 | -0,130 | 3,890 | 2,050 | 16.168,08 | |
| Cerus Corp. | 2,000EUR | 18:03 | -1,49 | -0,030 | 3,040 | 1,248 | 5.000,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 09.10. | +1,41 | +0,20 | 22,80 | 12,30 | ||
| Dow Inc. | 25,18EUR | 20:54 | -0,91 | -0,23 | 37,20 | 18,05 | 53.079,44 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 18:20 | +3,67 | +0,40 | 13,60 | 9,60 | ||
| Dupont | 116,62EUR | 20:50 | +0,19 | +0,22 | 215,64 | 87,69 | 14.927,36 | |
| Emergent Biosolutions Inc. | 6,240EUR | 12:33 | +1,84 | +0,115 | 11,980 | 3,844 | 624,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,468EUR | 21:07 | -11,22 | -0,312 | 7,752 | 2,456 | 3.649.016,98 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 54,40EUR | 19:41 | +2,68 | +1,41 | 54,93 | 28,61 | 14.742,40 | |
| GENMAB AS | 336,70EUR | 20:23 | +1,48 | +4,90 | 350,00 | 203,00 | 92.929,20 | |
| Genus PLC | 26,40EUR | 17:45 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,091EUR | 17:49 | +0,89 | +0,010 | 1,668 | 0,910 | 2.262,79 | |
| Gilead Sciences Inc. | 134,54EUR | 17:56 | -0,01 | -0,02 | 135,98 | 97,23 | 99.155,98 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0312EUR | 15:25 | -0,95 | -0,0003 | 0,0850 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 99,04EUR | 13:26 | +1,63 | +1,60 | 102,15 | 51,50 | 38.625,60 | |
| Heidelberg Pharma | 2,100EUR | 21:06 | -4,55 | -0,100 | 3,400 | 2,000 | 42.793,80 | |
| IDEXX Laboratories Inc. | 469,50EUR | 16:49 | +1,78 | +8,20 | 666,00 | 432,50 | 21.127,50 | |
| Illumina Inc. | 246,85EUR | 21:06 | -0,32 | -0,80 | 270,05 | 76,38 | 644.772,20 | |
| Incyte Corp. | 100,70EUR | 21:06 | -0,05 | -0,05 | 116,55 | 72,36 | 16.716,20 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 09.10. | +4,20 | +0,50 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,73EUR | 18:09 | -2,91 | -1,17 | 76,00 | 38,12 | 12.514,95 | |
| Johnson & Johns | 236,25EUR | 20:58 | +1,44 | +3,35 | 242,55 | 158,50 | 1.098.562,50 | |
| Kuros Biosciences AG | 19,80EUR | 14:38 | +1,77 | +0,35 | 37,10 | 17,45 | 11.147,40 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 09.10. | +3,01 | +8,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 614,60EUR | 18:39 | -0,13 | -0,80 | 639,60 | 499,00 | 42.407,40 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | 0,07 | |||
| Merck KGaA | 138,75EUR | 20:49 | +0,29 | +0,40 | 148,60 | 100,70 | 1.209.761,25 | |
| Myriad Genetics Inc. | 3,652EUR | 09.10. | +0,66 | +0,025 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 36,15EUR | 19:52 | -1,97 | -0,72 | 91,40 | 28,40 | 10.411,20 | |
| Neurocrine Biosciences Inc. | 128,95EUR | 14:08 | -0,24 | -0,30 | 162,70 | 103,35 | 22.050,45 | |
| Novartis | 128,66EUR | 20:41 | +0,67 | +0,86 | 144,30 | 104,56 | 1.155.238,14 | |
| Novozymes A/S | 58,44EUR | 20:49 | +0,14 | +0,08 | 62,18 | 45,15 | 65.394,36 | |
| Pfizer | 25,51EUR | 21:08 | +1,25 | +0,32 | 25,54 | 20,51 | 2.764.238,09 | |
| Pledpharma AB | 0,8440EUR | 21:07 | -0,35 | -0,0030 | 0,8810 | 0,3190 | ||
| Qiagen | 40,53EUR | 18:58 | -0,07 | -0,03 | 49,50 | 27,60 | 394.754,02 | |
| Regeneron Pharmaceuticals Inc. | 688,00EUR | 19:02 | +2,95 | +19,60 | 738,20 | 456,00 | 65.360,00 | |
| RepliGen Corp. | 153,75EUR | 18:06 | -0,42 | -0,65 | 174,15 | 87,52 | 4.766,25 | |
| Roivant Sciences Ltd. | 30,50EUR | 09.10. | -1,15 | -0,36 | 37,82 | 13,74 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 09.10. | +135,18 | +0,0488 | 0,6026 | 0,0639 | ||
| Sanofi | 71,65EUR | 21:05 | -0,44 | -0,32 | 90,90 | 69,78 | 531.213,10 | |
| Sartorius AG | 202,00EUR | 20:10 | -0,98 | -2,00 | 215,00 | 157,40 | 38.178,00 | |
| Sartorius Vz. | 253,80EUR | 20:29 | -0,63 | -1,60 | 271,80 | 198,00 | 208.369,80 | |
| Serina Therapeutics Inc. | 1,720EUR | 16:36 | -4,00 | -0,070 | 4,580 | 1,300 | 71.713,68 | |
| Takara Holdings Inc. | 14,30EUR | 09.10. | +2,07 | +0,30 | 15,10 | 7,45 | 371,80 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,6720EUR | 20:15 | -0,74 | -0,0050 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 491,00EUR | 20:59 | +0,99 | +4,80 | 520,40 | 351,90 | 1.473,00 | |
| Valneva SE | 2,606EUR | 21:00 | +1,72 | +0,044 | 5,145 | 2,034 | 226.596,91 | |
| Vertex | 454,85EUR | 21:07 | +0,94 | +4,25 | 484,35 | 345,05 | 115.077,05 |