68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 16:13 | -1,43 | -0,26 | 26,65 | 16,50 | 8.113,50 | |
| Agenus Inc. | 5,400EUR | 20.10. | +1,77 | +0,100 | 8,900 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 201,20EUR | 20:24 | -1,61 | -3,30 | 417,40 | 172,15 | 57.744,40 | |
| Amgen | 390,25EUR | 20:51 | +0,31 | +1,20 | 393,35 | 247,45 | 861.281,75 | |
| Anika Therapeutics | 18,10EUR | 20:52 | +1,12 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,740EUR | 19:41 | +1,69 | +0,095 | 6,867 | 3,854 | 6.216,42 | |
| Bavarian Nordic | 32,74EUR | 18:56 | +0,62 | +0,20 | 32,80 | 22,94 | 61.256,54 | |
| Bayer | 44,62EUR | 20:54 | +2,18 | +0,95 | 53,86 | 25,78 | 3.003.059,86 | |
| BB Biotech AG | 54,60EUR | 20:26 | +1,12 | +0,60 | 60,90 | 40,70 | 255.964,80 | |
| Becton, Dickinson & Co. | 170,55EUR | 12:17 | +0,76 | +1,30 | 180,10 | 121,50 | 10.574,10 | |
| Biofrontera AG | 2,960EUR | 20:39 | +2,78 | +0,080 | 5,500 | 2,200 | 1.882,56 | |
| Biogen Idec | 214,70EUR | 20:13 | -0,30 | -0,65 | 219,05 | 120,05 | 447.005,40 | |
| Biomarin Pharmaceutical Inc. | 50,50EUR | 09:08 | -1,26 | -0,63 | 61,42 | 42,50 | 7.625,50 | |
| BioNTech | 81,85EUR | 20:49 | +0,86 | +0,70 | 105,80 | 68,35 | 2.141.932,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,730EUR | 19:04 | +3,02 | +0,080 | 3,890 | 2,100 | 11.646,18 | |
| Cerus Corp. | 2,080EUR | 15:03 | +3,96 | +0,080 | 3,040 | 1,248 | 757,12 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,90EUR | 08:08 | 22,40 | 12,30 | ||||
| Dow Inc. | 26,80EUR | 19:49 | -0,77 | -0,21 | 37,20 | 18,15 | 53.653,60 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 20:52 | 13,60 | 9,60 | ||||
| Dupont | 119,00EUR | 15:51 | +1,25 | +1,48 | 215,64 | 87,69 | 1.666,00 | |
| Emergent Biosolutions Inc. | 5,465EUR | 20.10. | +0,27 | +0,015 | 11,980 | 3,844 | 819,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,860EUR | 20:43 | +3,71 | +0,102 | 7,752 | 2,414 | 1.351.029,68 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 57,22EUR | 17:35 | +0,14 | +0,08 | 57,64 | 30,83 | 5.207,02 | |
| GENMAB AS | 353,50EUR | 20:32 | +2,14 | +7,40 | 353,80 | 203,00 | 322.392,00 | |
| Genus PLC | 26,40EUR | 17:45 | +2,33 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,093EUR | 13:21 | -2,64 | -0,029 | 1,668 | 0,910 | 1.660,60 | |
| Gilead Sciences Inc. | 136,54EUR | 19:38 | -1,82 | -2,54 | 142,60 | 97,23 | 227.885,26 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0294EUR | 15:25 | -1,01 | -0,0003 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 111,00EUR | 20:47 | +0,95 | +1,05 | 111,95 | 51,50 | 61.605,00 | |
| Heidelberg Pharma | 2,210EUR | 20:19 | -2,31 | -0,050 | 3,400 | 2,000 | 8.174,79 | |
| IDEXX Laboratories Inc. | 493,40EUR | 18:26 | 666,00 | 432,50 | 49.833,40 | |||
| Illumina Inc. | 254,10EUR | 20:51 | +6,60 | +15,70 | 270,05 | 81,66 | 276.460,80 | |
| Incyte Corp. | 103,00EUR | 20.10. | -2,23 | -2,30 | 116,55 | 73,22 | 10.609,00 | |
| Integra Lifescience.Hldgs Corp | 11,30EUR | 17:28 | -10,26 | -1,20 | 16,80 | 7,75 | 1.130,00 | |
| Ionis Pharmaceuticals Inc. | 39,93EUR | 16:59 | -0,55 | -0,22 | 76,00 | 37,81 | 1.956,57 | |
| Johnson & Johns | 228,40EUR | 20:50 | -0,80 | -1,85 | 242,55 | 158,50 | 1.118.018,00 | |
| Kuros Biosciences AG | 20,88EUR | 15:04 | +2,96 | +0,60 | 35,08 | 17,45 | 27.498,96 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 20.10. | +2,24 | +6,00 | 290,00 | 152,00 | 520,00 | |
| Lonza Group AG | 671,00EUR | 20:07 | -0,53 | -3,60 | 676,00 | 499,00 | 108.031,00 | |
| Medigene AG | 0,0002EUR | 16:40 | 0,0728 | 0,0002 | 0,77 | |||
| Merck KGaA | 142,95EUR | 20:05 | -2,19 | -3,20 | 148,60 | 100,70 | 1.219.935,30 | |
| Myriad Genetics Inc. | 5,014EUR | 20.10. | +1,32 | +0,064 | 7,200 | 2,434 | 17.022,53 | |
| Nektar Therapeutics | 35,22EUR | 18:07 | +0,20 | +0,07 | 91,40 | 28,40 | 2.641,50 | |
| Neurocrine Biosciences Inc. | 125,30EUR | 20:51 | -0,36 | -0,45 | 162,70 | 103,35 | 20.799,80 | |
| Novartis | 136,98EUR | 20:25 | -0,10 | -0,14 | 144,30 | 104,56 | 686.406,78 | |
| Novozymes A/S | 62,52EUR | 18:34 | +0,84 | +0,52 | 62,58 | 45,15 | 30.697,32 | |
| Pfizer | 26,54EUR | 20:50 | -0,93 | -0,25 | 26,93 | 20,71 | 1.636.748,34 | |
| Pledpharma AB | 0,8340EUR | 20:51 | +5,97 | +0,0470 | 0,8810 | 0,3190 | ||
| Qiagen | 43,07EUR | 20:46 | -1,42 | -0,62 | 49,50 | 27,60 | 1.101.687,53 | |
| Regeneron Pharmaceuticals Inc. | 716,10EUR | 18:30 | +0,13 | +0,90 | 738,20 | 493,90 | 69.461,70 | |
| RepliGen Corp. | 161,00EUR | 16:51 | +1,55 | +2,45 | 174,15 | 87,52 | 805,00 | |
| Roivant Sciences Ltd. | 33,74EUR | 15:03 | +3,93 | +1,21 | 37,82 | 15,42 | 7.928,90 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 20.10. | +18,76 | +0,0115 | 0,5682 | 0,0641 | ||
| Sanofi | 73,22EUR | 20:51 | -0,75 | -0,55 | 90,90 | 69,78 | 1.336.118,56 | |
| Sartorius AG | 209,50EUR | 19:27 | -0,48 | -1,00 | 215,00 | 157,40 | 134.289,50 | |
| Sartorius Vz. | 260,40EUR | 20:11 | -1,36 | -3,60 | 272,20 | 198,00 | 1.413.972,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 20.10. | +3,45 | +0,050 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 16,40EUR | 09:46 | +0,63 | +0,10 | 18,00 | 7,45 | 574,00 | |
| Teva Pharmaceut | 34,60EUR | 20.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6530EUR | 20:51 | -1,65 | -0,0110 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 493,00EUR | 07:31 | +2,27 | +11,10 | 520,40 | 351,90 | 493,00 | |
| Valneva SE | 2,463EUR | 18:10 | -1,68 | -0,042 | 5,145 | 2,034 | 73.503,31 | |
| Vertex | 469,85EUR | 20:44 | +2,56 | +11,70 | 484,35 | 351,05 | 29.600,55 |