Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,68EUR12:00+1,63+0,3224,0612,411.613,76
Agenus Inc.2,620EUR12:00+0,79+0,0208,4542,360311,78
Alnylam Pharmaceuticals Inc281,70EUR21:54+0,50+1,40425,00185,0037.466,10
Amgen322,00EUR21:55+2,28+7,15325,15228,95265.328,00
Anika Therapeutics8,800EUR22:04+1,73+0,15017,3006,100
Bausch Health Companies Inc.5,107EUR17:00+4,48+0,2237,4993,7288.120,13
Bavarian Nordic26,08EUR20:33+1,01+0,2633,0917,1947.987,20
Bayer45,45EUR21:59-7,61-3,7449,9318,6581.974.619,90
BB Biotech AG50,30EUR21:53+0,20+0,10464.621,10
Becton, Dickinson & Co.154,70EUR21:35+3,55+5,30221,20140,9583.692,70
Biofrontera AG2,710EUR17:29+6,40+0,1602,9702,03046.446,69
Biogen Idec164,75EUR16:30-0,15-0,25170,7598,7892.424,75
Biomarin Pharmaceutical Inc.51,74EUR19:24+3,72+1,8869,1443,802.017,86
BioNTech91,95EUR21:52+1,50+1,35117,1072,053.237.835,35
Biotest AG36,80EUR08:1645,6033,00
BRAIN AG2,280EUR19:02-0,46-0,0103,8901,82015.328,44
Cerus Corp.2,032EUR09:18+4,90+0,0962,5200,980304,80
Compugen Ltd.1,398EUR10:23+1,73+0,0242,2251,098699,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,60EUR17.02.24,4014,60
Dow Inc.26,90EUR21:20+1,14+0,3038,5017,6090.572,30
Dr Reddy's Laboratories Ltd.11,80EUR21:5913,9010,10
Dupont43,38EUR20:52+1,63+0,7080,5929,2369.963,88
Emergent Biosolutions Inc.9,116EUR17.02.+1,14+0,10211,9803,715692,82
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0540EUR15:470,12000,020081,00
Evotec6,150EUR21:54+2,44+0,1469,0454,9091.757.676,15
Exact Sciences Corp.88,17EUR17.02.+0,61+0,5389,1832,67
Exelixis Inc.37,00EUR17:10+1,40+0,5245,5928,6111.877,00
GENMAB AS247,00EUR20:42-1,75-4,40306,20155,00131.157,00
Genus PLC35,40EUR20:28+1,72+0,6036,4017,20
Geron Corp. (Del.)1,622EUR21:57+7,85+0,1182,5010,91079.842,66
Gilead Sciences Inc.129,34EUR21:37-0,84-1,10132,1682,00600.654,96
Global Bio-Chem TE.HD-,100,0050EUR21:590,01100,0030
Halozyme Therapeutics Inc.61,00EUR21:07-8,56-5,7869,2442,38228.018,00
Heidelberg Pharma3,060EUR19:04+0,70+0,0205,9402,2901.780,92
IDEXX Laboratories Inc.538,20EUR16:29+1,90+10,00666,00325,0023.142,60
Illumina Inc.102,18EUR20:49+3,72+3,64132,2061,9467.438,80
Incyte Corp.86,90EUR21:22+2,35+2,0095,7248,8615.728,90
Integra Lifescience.Hldgs Corp9,700EUR17.02.+5,26+0,50023,6009,100
Ionis Pharmaceuticals Inc.70,26EUR16:56+1,64+1,1273,8622,153.794,04
Johnson & Johns207,75EUR21:59+1,29+2,65207,80128,021.395.456,75
Kuros Biosciences AG27,82EUR15:24+0,36+0,1015.523,56
Ligand Pharmaceuticals Inc.157,00EUR17:06+1,94+3,00189,0087,504.710,00
Lonza Group AG584,20EUR20:19-0,78-4,6054.914,80
Medigene AG0,0402EUR20:57+8,23+0,00261,79560,0206380,57
Merck KGaA128,55EUR21:54+0,43+0,55143,50100,651.467.269,70
Myriad Genetics Inc.3,840EUR17.02.-2,14-0,08014,8003,30016.704,00
Nektar Therapeutics61,50EUR21:1164,005,99153.258,00
Neurocrine Biosciences Inc.104,80EUR17.02.+1,03+1,10139,7577,482.934,40
Novartis139,70EUR21:20-0,46-0,641.130.033,30
Novonesis A/S51,94EUR18:54-0,46-0,2465,7249,4630.177,14
Pfizer23,26EUR21:51+0,74+0,1725,7318,701.568.398,54
Pledpharma AB0,4120EUR21:59-0,36-0,00150,62900,2555
Qiagen41,24EUR19:09+1,01+0,4249,5033,94521.416,58
Regeneron Pharmaceuticals Inc.671,40EUR21:42+0,33+2,20702,40416,90123.537,60
RepliGen Corp.114,40EUR17.02.+2,57+2,90158,5595,80
Roivant Sciences Ltd.23,54EUR19:18+2,08+0,4723,587,974.708,00
Sangamo Therapeutics Inc.0,3041EUR20:56-2,02-0,00621,10800,29546.586,20
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,94EUR21:23-0,66-0,52110,8676,402.069.540,82
Sartorius AG189,80EUR20:43+4,56+8,20208,50136,0094.330,60
Sartorius Vz.230,90EUR21:19+2,94+6,60266,90165,00554.621,80
Serina Therapeutics Inc.1,380EUR15:23+0,73+0,0106,8000,39227,60
Takara Holdings Inc.9,050EUR17.02.+0,59+0,05010,5006,900
Teva Pharmaceut28,70EUR21:48-0,35-0,1031,6011,05643.367,90
TRANSGENE S.A.0,8020EUR22:03+0,25+0,00201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.402,60EUR17.02.-0,72-2,90443,20236,504.831,20
Valneva SE4,680EUR21:29+2,65+0,1205,3552,200788.224,32
Vertex400,10EUR18:17-0,87-3,50477,35313,0080.820,20