Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,72EUR11:06-0,60-0,1124,0615,56205,87
Agenus Inc.2,780EUR11.05.14.447,66
Alnylam Pharmaceuticals Inc241,90EUR11.05.+0,17+0,40425,00235,9039.429,70
Amgen281,95EUR11:48+0,82+2,30333,30228,95250.089,65
Anika Therapeutics12,00EUR10:1613,606,10
Bausch Health Companies Inc.4,856EUR11.05.+0,09+0,0047,4993,8251.689,89
Bavarian Nordic26,64EUR11:46+0,30+0,0833,0921,2674.458,80
Bayer39,35EUR11:50+6,41+2,3749,9322,098.439.591,25
BB Biotech AG48,90EUR11:49-0,81-0,4053,6029,9045.623,70
Becton, Dickinson & Co.123,15EUR11:47+1,07+1,30180,10121,50111.697,05
Biofrontera AG2,400EUR11:29-2,52-0,0602,9702,1302.887,20
Biogen Idec167,34EUR10:59-1,03-1,72170,75103,5597.893,90
Biomarin Pharmaceutical Inc.44,64EUR11.05.-0,70-0,3156,3843,805.401,44
BioNTech79,60EUR11:46+0,38+0,30111,0068,35881.251,60
Biotest AG42,80EUR09:0645,6033,00214,00
BRAIN AG3,380EUR11:48-0,31-0,0103,8901,82055.246,10
Cerus Corp.2,140EUR11.05.+0,95+0,0202,6000,9804.847,10
Compugen Ltd.2,480EUR09:242,7001,1342.480,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR11.05.-0,72-0,1024,4012,60
Dow Inc.32,78EUR10:52+0,06+0,0237,2017,6051.726,84
Dr Reddy's Laboratories Ltd.11,00EUR09:5713,9010,30
Dupont42,82EUR07:30-0,07-0,0371,8829,23171,28
Emergent Biosolutions Inc.7,535EUR08:26-0,73-0,05511,9804,827474,71
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,220EUR11:40+0,97+0,0508,6284,001363.259,80
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,59EUR08:01-1,03-0,4445,5928,61170,36
GENMAB AS222,70EUR09:35+0,99+2,20306,20170,30668,10
Genus PLC25,80EUR11:46-3,01-0,8036,6021,80
Geron Corp. (Del.)1,165EUR09:45+3,59+0,0421,6680,9102.329,00
Gilead Sciences Inc.114,10EUR11:47+0,69+0,78132,1687,2646.552,80
Global Bio-Chem TE.HD-,100,0060EUR11:410,01100,0030
Halozyme Therapeutics Inc.58,88EUR11:03+3,25+1,8469,2442,3814.425,60
Heidelberg Pharma2,730EUR10:435,9402,3203.726,45
IDEXX Laboratories Inc.454,00EUR09:18+0,09+0,40666,00438,304.086,00
Illumina Inc.123,12EUR11:42+1,03+1,24132,2069,1937.182,24
Incyte Corp.85,44EUR10:49-0,09-0,0895,7253,841.367,04
Integra Lifescience.Hldgs Corp10,90EUR11.05.14,007,75
Ionis Pharmaceuticals Inc.63,82EUR11.05.-0,19-0,1273,8628,6810.275,02
Johnson & Johns188,86EUR11:40+0,42+0,78214,60128,62134.846,04
Kuros Biosciences AG20,86EUR11:35-3,52-0,7637,1020,8647.539,94
Ligand Pharmaceuticals Inc.182,00EUR11.05.208,0087,50
Lonza Group AG525,80EUR11:22-0,08-0,40638,00499,007.361,20
Medigene AG0,0382EUR11:08-6,83-0,00280,22000,0100601,65
Merck KGaA114,70EUR11:44+2,23+2,50132,25100,65241.902,30
Myriad Genetics Inc.3,674EUR11.05.-0,14-0,0057,2003,240110,22
Nektar Therapeutics65,02EUR08:48+0,52+0,3491,407,2410.403,20
Neurocrine Biosciences Inc.127,60EUR11.05.-0,35-0,45139,75103,358.038,80
Novartis124,18EUR11:39+1,06+1,30144,3094,00262.019,80
Novozymes A/S50,98EUR11:28+1,72+0,8665,7245,1517.282,22
Pfizer21,98EUR11:45+0,48+0,1124,9219,60559.193,18
Pledpharma AB0,5890EUR11:47-0,51-0,00300,62900,2555
Qiagen28,33EUR11:44+2,55+0,7149,5027,60356.873,01
Regeneron Pharmaceuticals Inc.603,00EUR10:49-0,12-0,70701,00416,90101.304,00
RepliGen Corp.99,22EUR09:27+0,41+0,40150,0595,121.488,30
Roivant Sciences Ltd.24,94EUR11.05.-0,12-0,0325,929,257.332,36
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi72,68EUR11:48-0,08-0,0694,3271,841.007.417,48
Sartorius AG173,00EUR09:03+1,29+2,20208,50145,40865,00
Sartorius Vz.218,20EUR11:35+1,16+2,50266,90176,0053.459,00
Serina Therapeutics Inc.1,550EUR11.05.
Takara Holdings Inc.9,750EUR11.05.-1,03-0,10010,5006,950
Teva Pharmaceut30,20EUR11:0231,6013,007.852,00
TRANSGENE S.A.0,7750EUR11:13+5,30+0,03901,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.484,10EUR11.05.-0,13-0,60520,40236,503.388,70
Valneva SE2,628EUR11:46-4,53-0,1245,3552,132150.957,58
Vertex371,00EUR09:30+1,42+5,20435,00313,0036.358,00