71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | -1,13 | -0,25 | 24,11 | 17,06 | 22,65 | |
| Agenus Inc. | 2,700EUR | 12:04 | +6,11 | +0,160 | 3.504,60 | |||
| Alnylam Pharmaceuticals Inc | 257,40EUR | 19:32 | +1,26 | +3,20 | 425,00 | 239,00 | 1.544,40 | |
| Amgen | 314,65EUR | 19:32 | +0,27 | +0,85 | 333,30 | 228,95 | 270.284,35 | |
| Anika Therapeutics | 13,20EUR | 19:53 | +1,54 | +0,20 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,210EUR | 18:40 | -0,53 | -0,022 | 7,499 | 4,100 | 19.732,27 | |
| Bavarian Nordic | 24,26EUR | 19:46 | +1,94 | +0,46 | 33,09 | 22,28 | 18.898,54 | |
| Bayer | 45,48EUR | 19:54 | -2,49 | -1,16 | 49,93 | 24,82 | 23.761.617,24 | |
| BB Biotech AG | 51,70EUR | 19:09 | +0,58 | +0,30 | 53,60 | 31,60 | 380.925,60 | |
| Becton, Dickinson & Co. | 134,75EUR | 17:59 | -1,58 | -2,15 | 180,10 | 121,50 | 37.595,25 | |
| Biofrontera AG | 2,330EUR | 10:55 | +4,96 | +0,110 | 2,970 | 2,130 | 3.578,88 | |
| Biogen Idec | 189,72EUR | 19:36 | -0,25 | -0,48 | 192,50 | 103,55 | 170.937,72 | |
| Biomarin Pharmaceutical Inc. | 51,62EUR | 11:18 | -3,60 | -1,86 | 56,38 | 42,50 | 516,20 | |
| BioNTech | 81,55EUR | 19:53 | +2,13 | +1,70 | 105,80 | 68,35 | 3.685.326,05 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,900EUR | 19:48 | -0,37 | -0,010 | 3,890 | 1,855 | 47.977,60 | |
| Cerus Corp. | 2,480EUR | 26.06. | +0,79 | +0,020 | 2,600 | 0,980 | 2.480,00 | |
| Compugen Ltd. | 1,740EUR | 26.06. | +2,22 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 26.06. | +1,52 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 24,34EUR | 19:09 | -4,45 | -1,13 | 37,20 | 17,60 | 152.344,06 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 19:18 | -2,27 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 26.06. | 125,52 | 9,78 | ||||
| Emergent Biosolutions Inc. | 7,345EUR | 16:05 | -1,69 | -0,125 | 11,980 | 4,849 | 10.062,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,928EUR | 19:43 | +1,61 | +0,078 | 7,848 | 4,001 | 370.324,42 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,00EUR | 18:47 | -1,01 | -0,49 | 49,62 | 28,61 | 75.208,17 | |
| GENMAB AS | 229,90EUR | 15:34 | -0,57 | -1,30 | 306,20 | 171,45 | 25.059,10 | |
| Genus PLC | 24,40EUR | 17:29 | -0,81 | -0,20 | 36,60 | 22,60 | ||
| Geron Corp. (Del.) | 1,179EUR | 13:04 | +1,97 | +0,023 | 1,668 | 0,910 | 2.121,30 | |
| Gilead Sciences Inc. | 109,94EUR | 19:12 | -1,06 | -1,18 | 132,16 | 92,36 | 131.158,42 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 66,62EUR | 17:54 | +1,41 | +0,92 | 69,24 | 43,55 | 29.046,32 | |
| Heidelberg Pharma | 2,680EUR | 19:35 | +3,56 | +0,090 | 5,120 | 2,320 | 12.145,76 | |
| IDEXX Laboratories Inc. | 479,10EUR | 17:39 | -1,70 | -8,20 | 666,00 | 441,10 | 41.681,70 | |
| Illumina Inc. | 154,58EUR | 19:40 | +0,31 | +0,48 | 160,58 | 76,38 | 19.013,34 | |
| Incyte Corp. | 99,82EUR | 18:06 | -0,38 | -0,38 | 101,30 | 57,02 | 42.722,96 | |
| Integra Lifescience.Hldgs Corp | 15,30EUR | 26.06. | -0,61 | -0,10 | 15,90 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 71,40EUR | 17:07 | -0,85 | -0,60 | 73,86 | 32,50 | 9.282,00 | |
| Johnson & Johns | 224,50EUR | 19:45 | +0,65 | +1,45 | 225,15 | 128,62 | 1.890.514,50 | |
| Kuros Biosciences AG | 20,70EUR | 15:42 | +4,16 | +0,82 | 37,10 | 19,18 | 7.017,30 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 17:06 | +1,52 | +4,00 | 268,00 | 97,50 | 5.360,00 | |
| Lonza Group AG | 585,00EUR | 19:50 | +1,39 | +8,00 | 638,00 | 499,00 | 62.010,00 | |
| Medigene AG | 0,0194EUR | 17:29 | +1,18 | +0,0002 | 0,1765 | 0,0100 | 2.365,00 | |
| Merck KGaA | 147,20EUR | 19:50 | +0,97 | +1,40 | 147,80 | 100,65 | 2.840.665,60 | |
| Myriad Genetics Inc. | 5,300EUR | 16:45 | +0,83 | +0,042 | 7,200 | 3,022 | 3.842,50 | |
| Nektar Therapeutics | 54,90EUR | 11:46 | +2,74 | +1,52 | 91,40 | 18,20 | 4.611,60 | |
| Neurocrine Biosciences Inc. | 149,25EUR | 17:43 | -0,27 | -0,40 | 149,95 | 103,35 | 41.043,75 | |
| Novartis | 137,10EUR | 19:24 | +0,71 | +0,96 | 144,30 | 96,42 | 543.053,10 | |
| Novozymes A/S | 54,66EUR | 17:23 | +0,70 | +0,38 | 62,28 | 45,15 | 73.135,08 | |
| Pfizer | 21,22EUR | 19:43 | -0,33 | -0,07 | 24,92 | 19,98 | 1.446.270,32 | |
| Pledpharma AB | 0,4970EUR | 17:49 | +2,90 | +0,0140 | 0,6360 | 0,3190 | ||
| Qiagen | 34,61EUR | 19:31 | +0,51 | +0,18 | 49,50 | 27,60 | 307.682,90 | |
| Regeneron Pharmaceuticals Inc. | 552,00EUR | 18:09 | -0,81 | -4,50 | 701,00 | 442,30 | 64.584,00 | |
| RepliGen Corp. | 119,75EUR | 16:18 | -6,34 | -8,10 | 150,05 | 87,52 | 12.094,75 | |
| Roivant Sciences Ltd. | 30,29EUR | 17:00 | +1,59 | +0,47 | 30,92 | 9,25 | 4.058,86 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 26.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,83EUR | 19:48 | +0,65 | +0,49 | 90,90 | 71,25 | 1.034.321,20 | |
| Sartorius AG | 183,00EUR | 19:23 | +0,22 | +0,40 | 208,50 | 145,40 | 268.095,00 | |
| Sartorius Vz. | 223,90EUR | 19:50 | +0,67 | +1,50 | 266,90 | 176,00 | 555.943,70 | |
| Serina Therapeutics Inc. | 1,770EUR | 26.06. | +6,37 | +0,100 | ||||
| Takara Holdings Inc. | 12,10EUR | 26.06. | +2,50 | +0,30 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 29,00EUR | 17:29 | +0,69 | +0,20 | 31,60 | 13,00 | 78.561,00 | |
| TRANSGENE S.A. | 0,6960EUR | 17:40 | +0,72 | +0,0050 | 1,5200 | 0,6540 | 561,67 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 481,60EUR | 19:15 | +1,57 | +7,40 | 520,40 | 237,10 | 15.411,20 | |
| Valneva SE | 2,235EUR | 19:34 | -0,58 | -0,013 | 5,355 | 2,132 | 99.437,39 | |
| Vertex | 432,20EUR | 19:42 | +1,10 | +4,70 | 440,00 | 313,00 | 243.760,80 |