71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,42EUR | 11:04 | +0,44 | +0,08 | 24,06 | 17,06 | 920,75 | |
| Agenus Inc. | 2,760EUR | 10.06. | +0,76 | +0,020 | ||||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 10.06. | +0,92 | +2,30 | 425,00 | 241,90 | 29.095,00 | |
| Amgen | 294,90EUR | 10:23 | +0,55 | +1,60 | 333,30 | 228,95 | 70.481,10 | |
| Anika Therapeutics | 12,70EUR | 11:02 | 13,80 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,614EUR | 10.06. | +1,51 | +0,066 | 7,499 | 4,214 | 32,30 | |
| Bavarian Nordic | 24,34EUR | 11:34 | +1,84 | +0,44 | 33,09 | 21,92 | 2.726,08 | |
| Bayer | 35,96EUR | 11:46 | +2,54 | +0,89 | 49,93 | 24,82 | 1.741.686,64 | |
| BB Biotech AG | 45,30EUR | 11:37 | +0,89 | +0,40 | 53,60 | 30,90 | 34.654,50 | |
| Becton, Dickinson & Co. | 128,55EUR | 09:47 | +1,10 | +1,40 | 180,10 | 121,50 | 385,65 | |
| Biofrontera AG | 2,670EUR | 08:00 | +1,22 | +0,030 | 2,970 | 2,130 | 114,81 | |
| Biogen Idec | 170,26EUR | 10:37 | +0,61 | +1,02 | 189,86 | 103,55 | 7.150,92 | |
| Biomarin Pharmaceutical Inc. | 49,95EUR | 10.06. | +1,13 | +0,55 | 56,38 | 42,50 | 7.892,10 | |
| BioNTech | 74,60EUR | 11:45 | 105,80 | 68,35 | 484.079,40 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,800EUR | 11:29 | +0,36 | +0,010 | 3,890 | 1,820 | 7.092,40 | |
| Cerus Corp. | 2,240EUR | 10.06. | 2,600 | 0,980 | 179,20 | |||
| Compugen Ltd. | 1,720EUR | 10.06. | +1,20 | +0,020 | 2,700 | 1,134 | 2.580,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 10.06. | -3,82 | -0,50 | 23,40 | 12,30 | ||
| Dow Inc. | 30,07EUR | 09:19 | +0,61 | +0,18 | 37,20 | 17,60 | 7.517,50 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 09:54 | +0,89 | +0,10 | 13,80 | 10,10 | ||
| Dupont | 39,08EUR | 08:24 | +0,90 | +0,35 | 71,88 | 29,23 | 1.016,08 | |
| Emergent Biosolutions Inc. | 6,850EUR | 10.06. | +0,64 | +0,045 | 11,980 | 4,849 | 685,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,634EUR | 11:46 | +0,74 | +0,034 | 7,848 | 4,001 | 281.788,91 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,29EUR | 11:26 | +0,32 | +0,15 | 46,51 | 28,61 | 13.933,29 | |
| GENMAB AS | 213,40EUR | 08:49 | +1,38 | +2,90 | 306,20 | 171,45 | 5.975,20 | |
| Genus PLC | 24,20EUR | 11:12 | +1,68 | +0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 0,9566EUR | 08:08 | +1,96 | +0,0182 | 1,6680 | 0,9102 | 1.195,75 | |
| Gilead Sciences Inc. | 105,14EUR | 11:46 | 132,16 | 90,01 | 119.228,76 | |||
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:53 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 61,36EUR | 10.06. | +0,95 | +0,58 | 69,24 | 43,55 | 29.084,64 | |
| Heidelberg Pharma | 2,560EUR | 11:24 | +0,39 | +0,010 | 5,120 | 2,320 | 8.808,96 | |
| IDEXX Laboratories Inc. | 481,60EUR | 07:30 | +0,92 | +4,40 | 666,00 | 441,10 | 481,60 | |
| Illumina Inc. | 142,30EUR | 10:22 | +0,71 | +1,00 | 152,16 | 74,24 | 7.541,90 | |
| Incyte Corp. | 92,56EUR | 11:46 | +0,66 | +0,60 | 95,72 | 57,02 | 5.461,04 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 10.06. | +1,37 | +0,20 | 14,90 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 63,52EUR | 10.06. | +0,57 | +0,36 | 73,86 | 30,08 | 508,16 | |
| Johnson & Johns | 207,10EUR | 11:48 | +0,46 | +0,95 | 214,60 | 128,62 | 457.069,70 | |
| Kuros Biosciences AG | 22,60EUR | 11:23 | +1,92 | +0,42 | 37,10 | 20,00 | 17.695,80 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 10.06. | +1,89 | +4,00 | 220,00 | 97,50 | 5.060,00 | |
| Lonza Group AG | 539,40EUR | 08:30 | +0,78 | +4,20 | 638,00 | 499,00 | 539,40 | |
| Medigene AG | 0,0172EUR | 10:32 | +7,50 | +0,0012 | 0,1765 | 0,0100 | 173,94 | |
| Merck KGaA | 136,60EUR | 11:43 | +1,00 | +1,35 | 140,25 | 100,65 | 443.676,80 | |
| Myriad Genetics Inc. | 3,877EUR | 10.06. | +1,09 | +0,041 | 7,200 | 3,022 | 38.770,00 | |
| Nektar Therapeutics | 49,16EUR | 10.06. | -1,29 | -0,63 | 91,40 | 7,24 | 202.195,08 | |
| Neurocrine Biosciences Inc. | 140,15EUR | 10.06. | +0,14 | +0,20 | 145,80 | 103,35 | 65.730,35 | |
| Novartis | 129,52EUR | 11:43 | +1,73 | +2,20 | 144,30 | 96,42 | 460.961,68 | |
| Novozymes A/S | 51,82EUR | 11:33 | -0,19 | -0,10 | 65,72 | 45,15 | 59.385,72 | |
| Pfizer | 22,21EUR | 11:27 | +0,41 | +0,09 | 24,92 | 19,98 | 246.264,48 | |
| Pledpharma AB | 0,4490EUR | 11:47 | -1,32 | -0,0060 | 0,6360 | 0,3190 | ||
| Qiagen | 32,07EUR | 11:40 | +0,75 | +0,24 | 49,50 | 27,60 | 62.472,36 | |
| Regeneron Pharmaceuticals Inc. | 526,10EUR | 10:27 | +0,56 | +2,90 | 701,00 | 440,00 | 526,10 | |
| RepliGen Corp. | 114,45EUR | 10.06. | +1,11 | +1,25 | 150,05 | 87,52 | 1.373,40 | |
| Roivant Sciences Ltd. | 24,66EUR | 10.06. | +0,66 | +0,16 | 27,67 | 9,25 | 20.344,50 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 10.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,00EUR | 11:43 | +0,34 | +0,26 | 90,90 | 71,84 | 174.724,00 | |
| Sartorius AG | 187,20EUR | 09:29 | +1,09 | +2,00 | 208,50 | 145,40 | 3.744,00 | |
| Sartorius Vz. | 236,50EUR | 11:13 | +1,24 | +2,90 | 266,90 | 176,00 | 107.134,50 | |
| Serina Therapeutics Inc. | 1,470EUR | 10.06. | +1,35 | +0,020 | 5,88 | |||
| Takara Holdings Inc. | 11,50EUR | 10.06. | +4,46 | +0,50 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 29,30EUR | 10:23 | 31,60 | 13,00 | 143.101,20 | |||
| TRANSGENE S.A. | 0,7600EUR | 10:42 | +5,56 | +0,0400 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 474,40EUR | 11:02 | +1,52 | +7,10 | 520,40 | 236,50 | 1.423,20 | |
| Valneva SE | 2,198EUR | 11:15 | -0,05 | -0,001 | 5,355 | 2,132 | 37.579,21 | |
| Vertex | 378,45EUR | 10:27 | +1,61 | +6,00 | 435,00 | 313,00 | 2.649,15 |