Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.21,35EUR26.11.-0,80-0,1722,9012,412.135,00
Agenus Inc.3,920EUR26.11.8,4543,3001.877,68
Alnylam Pharmaceuticals Inc384,80EUR26.11.+0,03+0,10425,00185,00233.958,40
Amgen296,70EUR26.11.+0,03+0,10309,70228,95647.399,40
Anika Therapeutics8,400EUR08:04+1,20+0,10017,4006,650
Bausch Health Companies Inc.5,330EUR26.11.-0,11-0,0068,1793,728
Bavarian Nordic25,15EUR08:01-0,04-0,0133,0917,191.886,25
Bayer30,48EUR08:03+0,38+0,1231,4218,40178.216,56
BB Biotech AG47,45EUR08:02-0,52-0,2547,6525,80
Becton, Dickinson & Co.167,50EUR26.11.-0,21-0,35249,20140,9585.090,00
Biofrontera AG2,800EUR08:002,9702,03014,00
Biogen Idec157,50EUR26.11.+0,06+0,10162,0098,78183.015,00
Biomarin Pharmaceutical Inc.48,05EUR26.11.-0,19-0,0969,1444,1138.151,70
BioNTech88,85EUR08:00+0,06+0,05124,6072,053.909,40
Biotest AG37,00EUR26.11.45,6035,00111,00
BRAIN AG3,010EUR08:02+1,38+0,0404,4401,8202.573,55
Cerus Corp.1,499EUR26.11.+1,35+0,0202,0500,980
Compugen Ltd.1,366EUR26.11.+0,75+0,0102,5001,098
CureVac4,668EUR07:55-0,72-0,0344,9782,10216.725,44
Daiichi Sankyo CO., Ltd.21,20EUR26.11.29,8017,40
Dow Inc.20,70EUR07:30-0,49-0,1042,7117,602.070,00
Dr Reddy's Laboratories Ltd.11,90EUR07:3015,4010,10
Dupont34,10EUR08:0081,1029,23204,57
Emergent Biosolutions Inc.9,540EUR07:3311,5003,715429,30
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0295EUR26.11.-3,39-0,00100,23000,025034,04
Evotec5,738EUR08:00+0,04+0,0029,4755,06011.435,83
Exact Sciences Corp.87,44EUR26.11.-0,16-0,1489,1832,6763.131,68
Exelixis Inc.38,12EUR26.11.-0,21-0,0845,5928,613.850,12
GENMAB AS274,20EUR26.11.-0,11-0,30287,00155,0036.742,80
Genus PLC28,00EUR08:03+1,45+0,4032,8016,30
Geron Corp. (Del.)1,050EUR26.11.+1,55+0,0163,9630,9101.049,50
Gilead Sciences Inc.110,10EUR26.11.-0,07-0,08112,1882,00127.716,00
Global Bio-Chem TE.HD-,100,0050EUR07:35-16,67-0,00100,01200,0040
Halozyme Therapeutics Inc.64,50EUR07:33+1,12+0,7067,2042,387.095,00
Heidelberg Pharma3,000EUR26.11.5,9402,11026.559,00
IDEXX Laboratories Inc.657,80EUR26.11.+0,09+0,60666,00325,0025.654,20
Illumina Inc.112,00EUR26.11.-0,29-0,32146,0061,94171.808,00
Incyte Corp.91,60EUR07:30+0,22+0,2095,0048,86916,00
Integra Lifescience.Hldgs Corp10,30EUR26.11.25,209,50
Ionis Pharmaceuticals Inc.70,30EUR07:31-0,76-0,5470,3022,1526.011,00
Johnson & Johns178,64EUR08:00+0,02+0,04179,70128,026.609,68
Kuros Biosciences AG32,44EUR08:02-0,06-0,0236,9615,53
Ligand Pharmaceuticals Inc.177,00EUR26.11.+0,57+1,00189,0087,50
Lonza Group AG579,40EUR08:03-0,03-0,20656,60501,00
Medigene AG0,0350EUR26.11.-7,65-0,00262,12650,02564.058,08
Merck KGaA115,85EUR08:04+0,48+0,55154,45100,6575.650,05
Myriad Genetics Inc.7,050EUR26.11.-0,77-0,05016,1003,300
Nektar Therapeutics57,00EUR26.11.57,005,9947.937,00
Neurocrine Biosciences Inc.121,30EUR26.11.-0,50-0,65148,3077,48
Novartis112,24EUR08:01-0,20-0,22114,9287,37
Novonesis A/S53,62EUR26.11.-0,11-0,0665,7249,4612.225,36
Pfizer22,21EUR08:00+0,05+0,0126,5318,706.594,89
Pledpharma AB0,3645EUR08:05+0,14+0,0005
Qiagen41,38EUR26.11.-0,04-0,0247,3132,25228.458,98
Regeneron Pharmaceuticals Inc.678,60EUR26.11.-0,15-1,00757,00416,90386.802,00
RepliGen Corp.149,85EUR26.11.+0,24+0,35170,0095,80
Roivant Sciences Ltd.17,99EUR26.11.-0,22-0,0418,457,9717,99
Sangamo Therapeutics Inc.0,4083EUR07:30+0,87+0,00343,30050,3282579,79
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi86,26EUR08:00-0,10-0,09110,8676,40258,78
Sartorius AG188,60EUR08:00229,50136,00377,20
Sartorius Vz.240,80EUR07:30292,10165,001.204,00
Serina Therapeutics Inc.3,180EUR26.11.6,8000,392
Takara Holdings Inc.7,950EUR26.11.-1,22-0,10010,5006,900
Teva Pharmaceut22,90EUR07:43+0,89+0,2022,9011,056.870,00
TRANSGENE S.A.1,305EUR26.11.-2,61-0,0351,5200,5283.901,95
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.423,20EUR26.11.-0,31-1,30423,20236,5022.429,60
Valneva SE4,110EUR08:00+0,98+0,0405,3551,72421.754,23
Vertex371,80EUR26.11.+0,20+0,75477,35313,0049.077,60