Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,18EUR08:00-0,29-0,0624,0615,5638,35
Agenus Inc.2,820EUR13.05.+2,05+0,060
Alnylam Pharmaceuticals Inc247,90EUR08:49+0,36+0,90425,00235,907.684,90
Amgen284,20EUR10:08-0,65-1,85333,30228,954.831,40
Anika Therapeutics12,20EUR10:38-1,61-0,2013,606,10
Bausch Health Companies Inc.4,584EUR13.05.-0,76-0,0347,4993,825495,07
Bavarian Nordic25,28EUR09:53+0,24+0,0633,0921,382.553,28
Bayer38,21EUR10:43+0,53+0,2049,9322,09491.839,12
BB Biotech AG49,45EUR09:28+0,41+0,2053,6029,9022.203,05
Becton, Dickinson & Co.123,25EUR10:19+0,41+0,50180,10121,5035.742,50
Biofrontera AG2,370EUR09:29+0,88+0,0202,9702,130537,99
Biogen Idec172,90EUR10:17-0,85-1,48175,02103,5526.453,70
Biomarin Pharmaceutical Inc.45,45EUR13.05.+0,02+0,0156,3843,8011.953,35
BioNTech78,55EUR10:42111,0068,35362.194,05
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,270EUR09:46+0,31+0,0103,8901,8204.963,86
Cerus Corp.2,120EUR13.05.+1,83+0,0402,6000,980
Compugen Ltd.2,480EUR07:32+0,84+0,0202,7001,134496,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR13.05.-0,71-0,1024,4012,60
Dow Inc.33,50EUR10:3137,2017,605.527,50
Dr Reddy's Laboratories Ltd.11,20EUR10:32+4,67+0,5013,9010,10
Dupont43,95EUR13.05.+0,14+0,0671,8829,2368.430,15
Emergent Biosolutions Inc.7,150EUR13.05.+0,21+0,01511,9804,82710.918,05
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,722EUR10:43+2,96+0,1368,6284,001406.498,09
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,50EUR13.05.-0,76-0,3345,5928,6113.267,50
GENMAB AS226,30EUR09:42+0,44+1,00306,20170,303.394,50
Genus PLC26,40EUR10:17+0,76+0,2036,6021,80
Geron Corp. (Del.)1,222EUR10:38+0,38+0,0051,6680,910311,61
Gilead Sciences Inc.112,56EUR10:36-1,09-1,24132,1687,261.463,28
Global Bio-Chem TE.HD-,100,0070EUR10:09+75,00+0,00300,01100,0030
Halozyme Therapeutics Inc.59,58EUR07:32-0,50-0,3069,2442,38595,80
Heidelberg Pharma2,730EUR09:29+1,52+0,0405,9402,320537,81
IDEXX Laboratories Inc.453,60EUR10:29+0,42+1,90666,00438,30453,60
Illumina Inc.127,02EUR10:30+2,83+3,50132,2069,2749.537,80
Incyte Corp.83,02EUR13.05.+0,17+0,1495,7254,6010.792,60
Integra Lifescience.Hldgs Corp12,10EUR13.05.14,007,75
Ionis Pharmaceuticals Inc.65,96EUR09:13+0,15+0,1073,8628,68329,80
Johnson & Johns196,86EUR10:38+0,11+0,22214,60128,62116.344,26
Kuros Biosciences AG22,80EUR09:00-0,26-0,0637,1020,542.736,00
Ligand Pharmaceuticals Inc.193,00EUR13.05.+1,08+2,00208,0087,50386,00
Lonza Group AG520,00EUR09:00+0,62+3,20638,00499,0010.920,00
Medigene AG0,0362EUR10:28+24,83+0,00720,22000,01009,05
Merck KGaA120,30EUR10:40-1,11-1,35132,25100,65219.306,90
Myriad Genetics Inc.3,268EUR13.05.+1,56+0,0497,2003,24041.954,58
Nektar Therapeutics66,24EUR10:29+0,22+0,1491,407,24662,40
Neurocrine Biosciences Inc.137,10EUR09:18+0,15+0,20139,80103,351.508,10
Novartis128,54EUR10:42+0,91+1,16144,3094,00128.411,46
Novozymes A/S50,88EUR09:40-0,27-0,1465,7245,1517.350,08
Pfizer22,16EUR10:36+0,16+0,0424,9219,60145.558,35
Pledpharma AB0,5880EUR09:15-0,51-0,00300,62900,25551.087,80
Qiagen28,46EUR10:35+2,16+0,6049,5027,6032.865,53
Regeneron Pharmaceuticals Inc.613,00EUR10:13-1,08-6,60701,00416,9054.557,00
RepliGen Corp.94,38EUR13.05.+0,73+0,66150,0594,383.680,82
Roivant Sciences Ltd.24,97EUR13.05.-0,04-0,0125,929,253.620,65
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,06EUR10:42-0,08-0,0694,3271,84186.303,00
Sartorius AG168,20EUR09:58+0,72+1,20208,50145,403.027,60
Sartorius Vz.209,20EUR10:25-1,46-3,10266,90176,00293.507,60
Serina Therapeutics Inc.1,420EUR13.05.+0,76+0,010
Takara Holdings Inc.9,650EUR13.05.+8,94+0,80010,5006,950
Teva Pharmaceut31,00EUR13.05.-0,65-0,2031,6013,00274.784,00
TRANSGENE S.A.0,8430EUR10:32+3,95+0,03201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.495,00EUR13.05.+0,57+2,80520,40236,5029.700,00
Valneva SE2,636EUR10:10+2,72+0,0695,3552,1329.215,46
Vertex387,50EUR13.05.+0,43+1,65435,00313,0057.737,50