68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | -0,30 | -0,07 | 26,65 | 17,06 | 3.355,80 | |
| Agenus Inc. | 6,600EUR | 20:55 | -9,35 | -0,650 | 7,450 | 2,360 | 4.719,00 | |
| Alnylam Pharmaceuticals Inc | 226,90EUR | 20:43 | -2,07 | -4,70 | 425,00 | 172,15 | 33.581,20 | |
| Amgen | 338,00EUR | 21:50 | -6,03 | -21,65 | 383,95 | 228,95 | 1.645.046,00 | |
| Anika Therapeutics | 17,70EUR | 22:55 | +4,12 | +0,70 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,625EUR | 17:10 | -1,00 | -0,055 | 6,867 | 3,854 | 675,00 | |
| Bavarian Nordic | 27,90EUR | 20:48 | -1,35 | -0,38 | 33,09 | 22,94 | 11.020,50 | |
| Bayer | 49,33EUR | 21:59 | +1,50 | +0,73 | 53,86 | 25,78 | 6.214.938,71 | |
| BB Biotech AG | 57,20EUR | 21:39 | -0,70 | -0,40 | 60,90 | 36,00 | 256.141,60 | |
| Becton, Dickinson & Co. | 154,35EUR | 18:40 | -2,35 | -3,70 | 180,10 | 121,50 | 9.569,70 | |
| Biofrontera AG | 2,370EUR | 22:25 | 2,970 | 2,200 | ||||
| Biogen Idec | 182,60EUR | 21:57 | -3,95 | -7,48 | 193,80 | 115,45 | 137.680,40 | |
| Biomarin Pharmaceutical Inc. | 56,30EUR | 17:47 | -3,04 | -1,74 | 61,42 | 42,50 | 22.013,30 | |
| BioNTech | 85,05EUR | 21:53 | -4,34 | -3,85 | 105,80 | 68,35 | 4.013.679,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,950EUR | 20:51 | +8,66 | +0,220 | 3,890 | 2,020 | 93.854,25 | |
| Cerus Corp. | 2,200EUR | 09:30 | -2,73 | -0,060 | 3,040 | 1,010 | 2,20 | |
| Compugen Ltd. | 2,260EUR | 22:25 | 2,700 | 1,134 | ||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:08 | -0,68 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,51EUR | 19:23 | -1,71 | -0,44 | 37,20 | 17,75 | 65.331,11 | |
| Dr Reddy's Laboratories Ltd. | 10,00EUR | 21:50 | 13,60 | 9,65 | ||||
| Dupont | 112,14EUR | 16:35 | +0,02 | +0,02 | 215,64 | 87,69 | 5.719,14 | |
| Emergent Biosolutions Inc. | 5,255EUR | 09:30 | -2,47 | -0,130 | 11,980 | 3,844 | 5,26 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,190EUR | 21:59 | 7,752 | 3,140 | 1.162.040,44 | |||
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,38EUR | 21:05 | -3,28 | -1,68 | 52,67 | 28,61 | 25.996,08 | |
| GENMAB AS | 290,60EUR | 13:08 | +0,63 | +1,80 | 306,20 | 203,00 | 9.299,20 | |
| Genus PLC | 25,80EUR | 21:57 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,321EUR | 18:51 | -3,69 | -0,049 | 1,668 | 0,910 | 3.961,50 | |
| Gilead Sciences Inc. | 125,86EUR | 21:55 | -2,02 | -2,60 | 132,16 | 92,64 | 328.117,02 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0354EUR | 08:55 | +1,26 | +0,0004 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 93,54EUR | 21:29 | -2,22 | -2,10 | 96,00 | 51,50 | 57.807,72 | |
| Heidelberg Pharma | 2,490EUR | 17:36 | +0,83 | +0,020 | 3,590 | 2,320 | 11.299,62 | |
| IDEXX Laboratories Inc. | 450,50EUR | 20:36 | -2,15 | -9,80 | 666,00 | 447,20 | 30.634,00 | |
| Illumina Inc. | 183,12EUR | 21:23 | -2,65 | -4,94 | 199,02 | 76,38 | 150.341,52 | |
| Incyte Corp. | 107,65EUR | 18:16 | -1,98 | -2,15 | 116,55 | 69,68 | 17.331,65 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 22:25 | -2,13 | -0,30 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 48,53EUR | 20:59 | +13,52 | +5,78 | 76,00 | 41,00 | 366.304,44 | |
| Johnson & Johns | 231,70EUR | 21:57 | -1,66 | -3,90 | 242,55 | 147,50 | 1.078.563,50 | |
| Kuros Biosciences AG | 20,44EUR | 21:50 | +3,50 | +0,69 | 37,10 | 18,32 | 33.746,44 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 20:25 | 290,00 | 139,00 | 744,00 | |||
| Lonza Group AG | 590,40EUR | 18:47 | -1,28 | -7,60 | 639,60 | 499,00 | 63.763,20 | |
| Medigene AG | 0,0050EUR | 20:30 | 0,0796 | 0,0048 | 1,50 | |||
| Merck KGaA | 134,85EUR | 21:11 | -0,67 | -0,90 | 148,60 | 100,70 | 342.114,45 | |
| Myriad Genetics Inc. | 2,718EUR | 13:00 | +0,37 | +0,010 | 7,200 | 2,434 | 1.087,20 | |
| Nektar Therapeutics | 65,60EUR | 20:04 | +2,93 | +1,84 | 91,40 | 28,40 | 5.576,00 | |
| Neurocrine Biosciences Inc. | 132,55EUR | 14:21 | +0,80 | +1,05 | 162,70 | 103,35 | 530,20 | |
| Novartis | 118,84EUR | 21:59 | -10,87 | -14,48 | 144,30 | 102,40 | 8.179.994,88 | |
| Novozymes A/S | 58,10EUR | 18:48 | -0,58 | -0,34 | 62,18 | 45,15 | 51.709,00 | |
| Pfizer | 23,99EUR | 21:37 | -1,46 | -0,36 | 25,11 | 20,13 | 1.073.288,61 | |
| Pledpharma AB | 0,6730EUR | 23:00 | +4,02 | +0,0260 | 0,7610 | 0,3190 | 1.346,00 | |
| Qiagen | 36,56EUR | 21:55 | +0,30 | +0,11 | 49,50 | 27,60 | 151.118,37 | |
| Regeneron Pharmaceuticals Inc. | 696,00EUR | 19:15 | -1,29 | -9,10 | 738,20 | 456,00 | 76.560,00 | |
| RepliGen Corp. | 142,30EUR | 22:25 | +0,95 | +1,35 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 35,13EUR | 20:42 | +19,84 | +5,85 | 37,82 | 11,11 | 66.641,61 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 07.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,80EUR | 21:55 | -1,71 | -1,30 | 90,90 | 71,25 | 1.630.640,00 | |
| Sartorius AG | 189,00EUR | 17:11 | +1,31 | +2,40 | 208,50 | 154,00 | 35.343,00 | |
| Sartorius Vz. | 236,90EUR | 20:16 | +1,63 | +3,80 | 266,90 | 189,80 | 602.910,50 | |
| Serina Therapeutics Inc. | 2,240EUR | 22:25 | -7,83 | -0,180 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 13,80EUR | 22:25 | 13,80 | 7,45 | ||||
| Teva Pharmaceut | 31,20EUR | 18:57 | +1,62 | +0,50 | 32,90 | 15,40 | 19.687,20 | |
| TRANSGENE S.A. | 0,8160EUR | 22:53 | -2,04 | -0,0170 | 1,5200 | 0,5310 | 897,60 | |
| United Therapeutics Corp.(Del. | 434,60EUR | 21:01 | +2,17 | +9,00 | 520,40 | 333,40 | 9.561,20 | |
| Valneva SE | 2,949EUR | 21:59 | -0,24 | -0,007 | 5,340 | 2,034 | 145.530,20 | |
| Vertex | 454,20EUR | 20:35 | -2,24 | -10,40 | 484,35 | 319,25 | 102.195,00 |