71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,38EUR | 25.11. | +0,43 | +0,09 | 22,90 | 12,41 | ||
| Agenus Inc. | 3,740EUR | 25.11. | +1,60 | +0,060 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 375,20EUR | 15:29 | +2,39 | +8,80 | 425,00 | 185,00 | 21.386,40 | |
| Amgen | 295,60EUR | 16:21 | +0,58 | +1,70 | 309,70 | 228,95 | 475.916,00 | |
| Anika Therapeutics | 8,500EUR | 16:18 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 5,330EUR | 25.11. | +1,32 | +0,071 | 8,179 | 3,728 | 8.533,33 | |
| Bavarian Nordic | 25,02EUR | 16:12 | +1,83 | +0,45 | 33,09 | 17,19 | 7.480,98 | |
| Bayer | 30,51EUR | 16:20 | -0,98 | -0,30 | 31,42 | 18,40 | 7.068.222,04 | |
| BB Biotech AG | 47,45EUR | 16:19 | +0,32 | +0,15 | 47,70 | 25,80 | 20.545,85 | |
| Becton, Dickinson & Co. | 168,95EUR | 15:45 | +0,03 | +0,05 | 249,20 | 140,95 | 43.927,00 | |
| Biofrontera AG | 2,650EUR | 14:33 | +1,53 | +0,040 | 2,970 | 2,030 | 2.064,35 | |
| Biogen Idec | 157,05EUR | 15:45 | +0,13 | +0,20 | 162,00 | 98,78 | 72.557,10 | |
| Biomarin Pharmaceutical Inc. | 48,82EUR | 09:56 | -2,80 | -1,36 | 69,14 | 44,11 | 18.307,50 | |
| BioNTech | 86,00EUR | 16:17 | -0,17 | -0,15 | 124,60 | 72,05 | 2.111.644,00 | |
| Biotest AG | 37,00EUR | 14:29 | 45,60 | 35,00 | 111,00 | |||
| BRAIN AG | 2,980EUR | 16:17 | +11,79 | +0,310 | 4,440 | 1,820 | 212.286,26 | |
| Cerus Corp. | 1,499EUR | 25.11. | -1,40 | -0,021 | 2,050 | 0,980 | 553,13 | |
| Compugen Ltd. | 1,366EUR | 25.11. | +0,30 | +0,004 | 2,500 | 1,098 | 714,42 | |
| CureVac | 4,570EUR | 16:22 | +0,48 | +0,022 | 4,978 | 2,102 | 584.425,31 | |
| Daiichi Sankyo CO., Ltd. | 19,70EUR | 25.11. | -0,96 | -0,20 | 29,80 | 17,40 | ||
| Dow Inc. | 20,40EUR | 16:18 | +2,00 | +0,40 | 42,71 | 17,60 | 134.028,00 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 15:42 | 15,40 | 10,10 | ||||
| Dupont | 33,80EUR | 15:50 | +1,06 | +0,36 | 81,10 | 29,23 | 8.281,00 | |
| Emergent Biosolutions Inc. | 9,560EUR | 15:31 | -0,66 | -0,062 | 11,500 | 3,715 | 6.500,80 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0285EUR | 15:35 | 0,2300 | 0,0250 | 32,89 | |||
| Evotec | 5,730EUR | 16:12 | +4,49 | +0,246 | 9,475 | 5,060 | 1.290.940,35 | |
| Exact Sciences Corp. | 87,52EUR | 14:50 | +0,23 | +0,20 | 89,18 | 32,67 | 7.439,20 | |
| Exelixis Inc. | 36,97EUR | 08:00 | +1,26 | +0,47 | 45,59 | 28,61 | 36,97 | |
| GENMAB AS | 273,90EUR | 15:42 | +1,96 | +5,30 | 287,00 | 155,00 | 30.950,70 | |
| Genus PLC | 28,00EUR | 16:18 | +2,94 | +0,80 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 0,9802EUR | 25.11. | +1,08 | +0,0106 | 3,9630 | 0,9102 | 3.783,57 | |
| Gilead Sciences Inc. | 109,44EUR | 16:14 | -0,16 | -0,18 | 112,18 | 82,00 | 73.981,44 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:29 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 63,36EUR | 13:56 | +0,35 | +0,22 | 67,20 | 42,38 | 31.046,40 | |
| Heidelberg Pharma | 2,920EUR | 14:29 | +4,71 | +0,130 | 5,940 | 2,110 | 24.189,28 | |
| IDEXX Laboratories Inc. | 656,40EUR | 15:51 | -0,42 | -2,80 | 666,00 | 325,00 | 24.286,80 | |
| Illumina Inc. | 111,84EUR | 16:16 | +0,09 | +0,10 | 146,00 | 61,94 | 78.959,04 | |
| Incyte Corp. | 91,00EUR | 16:07 | +0,13 | +0,12 | 95,00 | 48,86 | 7.553,00 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 25.11. | +1,77 | +0,20 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 70,00EUR | 15:02 | +1,26 | +0,88 | 70,00 | 22,15 | 31.150,00 | |
| Johnson & Johns | 178,78EUR | 16:19 | +0,19 | +0,34 | 179,70 | 128,02 | 805.225,12 | |
| Kuros Biosciences AG | 32,18EUR | 16:22 | +7,27 | +2,18 | 36,96 | 15,53 | 16.090,00 | |
| Ligand Pharmaceuticals Inc. | 177,00EUR | 25.11. | +1,16 | +2,00 | 189,00 | 87,50 | 177,00 | |
| Lonza Group AG | 579,80EUR | 16:22 | +0,21 | +1,20 | 656,60 | 501,00 | ||
| Medigene AG | 0,0348EUR | 15:09 | +18,11 | +0,0046 | 2,1265 | 0,0256 | 3.021,27 | |
| Merck KGaA | 115,45EUR | 16:07 | +0,09 | +0,10 | 154,45 | 100,65 | 1.316.476,35 | |
| Myriad Genetics Inc. | 7,050EUR | 25.11. | -0,74 | -0,050 | 16,100 | 3,300 | 63,45 | |
| Nektar Therapeutics | 54,00EUR | 15:41 | +1,96 | +1,00 | 57,00 | 5,99 | 18.576,00 | |
| Neurocrine Biosciences Inc. | 121,30EUR | 25.11. | +5,47 | +6,75 | 148,30 | 77,48 | 6.186,30 | |
| Novartis | 112,96EUR | 16:22 | +0,57 | +0,64 | 114,92 | 87,37 | 20.106,88 | |
| Novonesis A/S | 53,46EUR | 14:45 | -0,56 | -0,30 | 65,72 | 49,46 | 9.408,96 | |
| Pfizer | 22,19EUR | 16:19 | -0,11 | -0,03 | 26,53 | 18,70 | 1.264.522,82 | |
| Pledpharma AB | 0,3720EUR | 16:19 | -12,78 | -0,0545 | ||||
| Qiagen | 41,92EUR | 16:11 | +0,41 | +0,17 | 47,31 | 32,25 | 215.888,00 | |
| Regeneron Pharmaceuticals Inc. | 676,00EUR | 16:13 | +0,09 | +0,60 | 757,00 | 416,90 | 348.140,00 | |
| RepliGen Corp. | 149,85EUR | 25.11. | +0,03 | +0,05 | 170,00 | 95,80 | 2.247,75 | |
| Roivant Sciences Ltd. | 17,63EUR | 25.11. | +0,31 | +0,06 | 18,45 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3685EUR | 12:36 | +3,25 | +0,0116 | 3,3005 | 0,3282 | 5.127,31 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,20EUR | 16:17 | -0,78 | -0,68 | 110,86 | 76,40 | 380.142,00 | |
| Sartorius AG | 188,00EUR | 15:32 | +0,86 | +1,60 | 229,50 | 136,00 | 326.932,00 | |
| Sartorius Vz. | 241,00EUR | 15:55 | -0,41 | -1,00 | 292,10 | 165,00 | 1.107.877,00 | |
| Serina Therapeutics Inc. | 3,180EUR | 25.11. | +0,59 | +0,020 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,950EUR | 25.11. | -0,61 | -0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 22,60EUR | 16:18 | +5,61 | +1,20 | 22,70 | 11,05 | 363.385,40 | |
| TRANSGENE S.A. | 1,305EUR | 08:45 | -2,61 | -0,035 | 1,520 | 0,528 | 3.901,95 | |
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 419,40EUR | 10:12 | -0,52 | -2,20 | 420,10 | 236,50 | 5.871,60 | |
| Valneva SE | 4,006EUR | 16:12 | +6,29 | +0,236 | 5,355 | 1,724 | 796.865,51 | |
| Vertex | 370,60EUR | 16:15 | -0,07 | -0,25 | 477,35 | 313,00 | 28.165,60 |