68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | -2,72 | -0,49 | 26,65 | 16,50 | ||
| Agenus Inc. | 5,800EUR | 22:25 | -2,61 | -0,150 | 8,900 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 200,40EUR | 21:44 | -1,24 | -2,50 | 417,40 | 172,15 | 48.496,80 | |
| Amgen | 394,35EUR | 19:28 | -1,66 | -6,60 | 401,05 | 247,45 | 307.593,00 | |
| Anika Therapeutics | 18,70EUR | 22:55 | +1,08 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,740EUR | 22:25 | -0,35 | -0,020 | 6,867 | 3,854 | ||
| Bavarian Nordic | 32,74EUR | 21:37 | +0,49 | +0,16 | 33,18 | 22,94 | 85.680,58 | |
| Bayer | 43,86EUR | 21:57 | -0,34 | -0,15 | 53,86 | 25,78 | 2.660.810,76 | |
| BB Biotech AG | 53,30EUR | 21:20 | -1,48 | -0,80 | 60,90 | 41,30 | 242.888,10 | |
| Becton, Dickinson & Co. | 177,75EUR | 17:50 | -0,56 | -1,00 | 180,10 | 121,50 | 52.258,50 | |
| Biofrontera AG | 3,080EUR | 16:17 | 5,500 | 2,200 | 702,24 | |||
| Biogen Idec | 225,00EUR | 20:59 | -0,89 | -2,00 | 227,45 | 120,05 | 450.450,00 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 14:52 | -1,03 | -0,52 | 61,42 | 42,50 | 253,10 | |
| BioNTech | 78,85EUR | 21:59 | -1,57 | -1,25 | 105,80 | 68,35 | 3.035.015,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,720EUR | 20:09 | -0,73 | -0,020 | 3,890 | 2,100 | 14.712,48 | |
| Cerus Corp. | 2,100EUR | 22:25 | +0,99 | +0,020 | 3,040 | 1,248 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:05 | -1,31 | -0,20 | 22,20 | 12,30 | ||
| Dow Inc. | 29,15EUR | 21:44 | +2,69 | +0,76 | 37,20 | 18,15 | 150.676,35 | |
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 22:00 | +2,63 | +0,30 | 13,60 | 9,60 | ||
| Dupont | 121,56EUR | 19:49 | +1,35 | +1,62 | 215,64 | 87,69 | 1.215,60 | |
| Emergent Biosolutions Inc. | 5,575EUR | 19:21 | +0,91 | +0,050 | 11,980 | 3,844 | 3.423,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,794EUR | 21:53 | -0,93 | -0,026 | 7,752 | 2,414 | 544.402,52 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 57,88EUR | 13:26 | +0,63 | +0,36 | 58,86 | 31,50 | 6.771,96 | |
| GENMAB AS | 395,80EUR | 21:56 | +9,56 | +34,00 | 396,30 | 203,00 | 320.202,20 | |
| Genus PLC | 26,60EUR | 21:57 | +2,31 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,010EUR | 15:56 | -1,59 | -0,016 | 1,668 | 0,910 | 504,75 | |
| Gilead Sciences Inc. | 139,26EUR | 16:42 | -0,50 | -0,70 | 142,60 | 97,23 | 165.023,10 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0299EUR | 09:55 | +1,70 | +0,0005 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 112,90EUR | 21:44 | +1,00 | +1,10 | 112,90 | 51,50 | 18.741,40 | |
| Heidelberg Pharma | 2,070EUR | 21:53 | +6,25 | +0,120 | 3,400 | 1,905 | 27.711,09 | |
| IDEXX Laboratories Inc. | 502,00EUR | 18:16 | -0,91 | -4,60 | 666,00 | 432,50 | 64.758,00 | |
| Illumina Inc. | 242,85EUR | 21:11 | +0,25 | +0,60 | 270,05 | 81,66 | 77.954,85 | |
| Incyte Corp. | 103,10EUR | 15:48 | -0,87 | -0,90 | 116,55 | 73,22 | 7.835,60 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 09:32 | -3,67 | -0,40 | 16,80 | 7,75 | 55,50 | |
| Ionis Pharmaceuticals Inc. | 38,17EUR | 18:05 | -2,05 | -0,80 | 76,00 | 37,81 | 11.031,13 | |
| Johnson & Johns | 235,55EUR | 21:49 | -1,22 | -2,90 | 242,55 | 158,50 | 1.178.692,20 | |
| Kuros Biosciences AG | 21,58EUR | 15:03 | -0,99 | -0,22 | 34,56 | 17,45 | 863,20 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 09:31 | -1,48 | -4,00 | 290,00 | 152,00 | 278,00 | |
| Lonza Group AG | 691,00EUR | 20:49 | +1,86 | +12,60 | 692,20 | 499,00 | 258.434,00 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 142,85EUR | 21:54 | -2,17 | -3,15 | 148,60 | 100,70 | 2.103.037,70 | |
| Myriad Genetics Inc. | 4,969EUR | 22:25 | +2,11 | +0,106 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 32,81EUR | 16:45 | -3,33 | -1,14 | 91,40 | 28,40 | 2.395,13 | |
| Neurocrine Biosciences Inc. | 127,20EUR | 19:25 | -0,24 | -0,30 | 162,70 | 103,35 | 4.706,40 | |
| Novartis | 135,34EUR | 21:59 | -3,01 | -4,18 | 144,30 | 104,56 | 1.406.859,30 | |
| Novozymes A/S | 64,52EUR | 20:04 | +0,81 | +0,52 | 64,78 | 45,15 | 46.583,44 | |
| Pfizer | 26,81EUR | 21:53 | -0,85 | -0,23 | 27,16 | 20,71 | 1.736.698,18 | |
| Pledpharma AB | 0,7730EUR | 23:00 | -1,53 | -0,0120 | 0,8810 | 0,3190 | ||
| Qiagen | 45,00EUR | 21:55 | +0,22 | +0,10 | 49,50 | 27,60 | 1.964.835,00 | |
| Regeneron Pharmaceuticals Inc. | 721,40EUR | 21:45 | -1,53 | -11,10 | 738,20 | 493,90 | 33.184,40 | |
| RepliGen Corp. | 160,20EUR | 09:32 | -0,89 | -1,40 | 174,15 | 87,52 | 160,20 | |
| Roivant Sciences Ltd. | 33,65EUR | 13:37 | -1,91 | -0,63 | 37,82 | 15,47 | 1.985,35 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sanofi | 74,36EUR | 21:48 | -0,23 | -0,17 | 90,90 | 69,78 | 1.247.909,52 | |
| Sartorius AG | 224,00EUR | 21:19 | +3,23 | +7,00 | 225,50 | 157,40 | 211.456,00 | |
| Sartorius Vz. | 281,80EUR | 21:55 | +3,75 | +10,20 | 282,70 | 198,00 | 1.778.721,60 | |
| Serina Therapeutics Inc. | 1,580EUR | 22:25 | -5,84 | -0,090 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,50EUR | 08:47 | -2,52 | -0,40 | 18,00 | 7,45 | 6.200,00 | |
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6610EUR | 22:56 | +1,38 | +0,0090 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 522,00EUR | 19:20 | +0,66 | +3,40 | 527,00 | 351,90 | 9.918,00 | |
| Valneva SE | 2,334EUR | 21:50 | -3,05 | -0,073 | 5,145 | 2,034 | 163.655,41 | |
| Vertex | 470,55EUR | 20:58 | -1,94 | -9,25 | 484,35 | 351,05 | 74.346,90 |