68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 30.10. | +0,16 | +0,03 | 26,65 | 16,50 | ||
| Agenus Inc. | 6,450EUR | 30.10. | 8,900 | 2,360 | ||||
| Alnylam Pharmaceuticals Inc | 146,10EUR | 15:26 | -1,67 | -2,45 | 409,50 | 144,05 | 138.795,00 | |
| Amgen | 416,95EUR | 15:31 | +0,22 | +0,90 | 425,35 | 254,20 | 366.916,00 | |
| Anika Therapeutics | 18,40EUR | 15:30 | +1,09 | +0,20 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,390EUR | 15:31 | -0,55 | -0,040 | 8,005 | 3,854 | 5.424,26 | |
| Bavarian Nordic | 33,80EUR | 15:01 | +4,19 | +1,36 | 34,48 | 22,94 | 34.814,00 | |
| Bayer | 50,00EUR | 15:31 | -0,36 | -0,18 | 53,86 | 25,78 | 6.883.500,00 | |
| BB Biotech AG | 56,00EUR | 15:30 | +0,54 | +0,30 | 60,90 | 42,40 | 408.352,00 | |
| Becton, Dickinson & Co. | 174,60EUR | 14:03 | +0,11 | +0,20 | 180,35 | 121,50 | 3.492,00 | |
| Biofrontera AG | 3,090EUR | 09:58 | +3,10 | +0,090 | 5,500 | 2,200 | 253,38 | |
| Biogen Idec | 224,10EUR | 14:32 | -0,99 | -2,25 | 231,60 | 128,65 | 103.534,20 | |
| Biomarin Pharmaceutical Inc. | 52,22EUR | 14:03 | -0,65 | -0,34 | 61,42 | 42,50 | 4.020,94 | |
| BioNTech | 78,70EUR | 15:30 | +0,13 | +0,10 | 105,80 | 68,35 | 941.645,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 14:17 | +1,15 | +0,030 | 3,890 | 2,100 | 5.664,60 | |
| Cerus Corp. | 2,040EUR | 30.10. | +0,99 | +0,020 | 3,040 | 1,248 | 306,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,50EUR | 08:25 | 21,20 | 12,30 | ||||
| Dow Inc. | 30,05EUR | 15:23 | -1,84 | -0,57 | 37,20 | 18,15 | 92.764,35 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 14:07 | -1,59 | -0,20 | 312,50 | |||
| Dupont | 125,44EUR | 07:49 | +0,10 | +0,12 | 132,72 | 87,69 | 10.035,20 | |
| Emergent Biosolutions Inc. | 6,360EUR | 30.10. | +0,58 | +0,035 | 11,980 | 3,844 | 6.531,72 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,812EUR | 15:27 | +1,16 | +0,032 | 7,752 | 2,414 | 279.144,43 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 61,37EUR | 10:30 | +1,34 | +0,82 | 64,47 | 31,50 | 2.700,28 | |
| GENMAB AS | 501,60EUR | 15:26 | -1,77 | -9,00 | 541,00 | 203,00 | 289.924,80 | |
| Genus PLC | 28,20EUR | 15:28 | +4,44 | +1,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8108EUR | 10:03 | +2,23 | +0,0176 | 1,6680 | 0,7830 | 182,43 | |
| Gilead Sciences Inc. | 152,26EUR | 14:49 | -1,28 | -1,96 | 156,00 | 99,86 | 400.139,28 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0294EUR | 09:55 | -0,34 | -0,0001 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 116,25EUR | 13:57 | -0,94 | -1,10 | 119,15 | 51,50 | 49.406,25 | |
| Heidelberg Pharma | 2,150EUR | 14:19 | +3,82 | +0,075 | 3,400 | 1,905 | 3.650,70 | |
| IDEXX Laboratories Inc. | 545,00EUR | 15:24 | +11,09 | +54,30 | 666,00 | 432,50 | 61.040,00 | |
| Illumina Inc. | 210,75EUR | 15:27 | -0,31 | -0,65 | 270,05 | 94,90 | 240.676,50 | |
| Incyte Corp. | 106,50EUR | 15:16 | -1,35 | -1,45 | 116,55 | 75,50 | 20.235,00 | |
| Integra Lifescience.Hldgs Corp | 11,60EUR | 12:18 | 16,80 | 7,75 | 197,20 | |||
| Ionis Pharmaceuticals Inc. | 39,21EUR | 09:30 | +0,08 | +0,03 | 76,00 | 37,81 | 39,21 | |
| Johnson & Johns | 243,25EUR | 15:26 | -0,82 | -2,00 | 252,25 | 160,42 | 977.135,25 | |
| Kuros Biosciences AG | 22,56EUR | 15:02 | +0,99 | +0,22 | 34,56 | 17,45 | 1.218,24 | |
| Ligand Pharmaceuticals Inc. | 292,00EUR | 10:42 | +0,70 | +2,00 | 292,00 | 152,00 | 3.504,00 | |
| Lonza Group AG | 704,20EUR | 14:36 | +1,06 | +7,40 | 707,40 | 499,00 | 94.362,80 | |
| Medigene AG | 0,0002EUR | 07:09 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 150,40EUR | 15:21 | +0,03 | +0,05 | 152,10 | 100,70 | 600.848,00 | |
| Myriad Genetics Inc. | 5,586EUR | 13:26 | +0,25 | +0,014 | 7,050 | 2,434 | 2.122,68 | |
| Nektar Therapeutics | 35,30EUR | 09:30 | -0,66 | -0,23 | 91,40 | 28,40 | 35,30 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 13:01 | +1,97 | +2,55 | 162,70 | 103,35 | 31.776,00 | |
| Novartis | 143,24EUR | 15:28 | -0,61 | -0,88 | 146,98 | 106,60 | 2.211.052,64 | |
| Novozymes A/S | 62,18EUR | 13:00 | +0,78 | +0,48 | 64,88 | 45,15 | 42.779,84 | |
| Pfizer | 27,25EUR | 15:24 | -0,53 | -0,15 | 27,46 | 20,71 | 2.632.084,96 | |
| Pledpharma AB | 0,8980EUR | 15:29 | +3,22 | +0,0280 | 0,9600 | 0,3190 | ||
| Qiagen | 45,04EUR | 15:27 | +0,17 | +0,08 | 49,50 | 27,60 | 412.701,52 | |
| Regeneron Pharmaceuticals Inc. | 825,00EUR | 15:27 | -0,67 | -5,50 | 837,70 | 508,80 | 179.025,00 | |
| RepliGen Corp. | 169,65EUR | 30.10. | +0,54 | +0,85 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 33,29EUR | 12:17 | +0,80 | +0,26 | 37,82 | 16,77 | 12.383,88 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 30.10. | +135,18 | +0,0488 | 0,5191 | 0,0639 | ||
| Sanofi | 79,38EUR | 15:28 | +0,10 | +0,08 | 90,90 | 69,78 | 1.183.079,52 | |
| Sartorius AG | 234,00EUR | 15:26 | +3,77 | +8,50 | 236,50 | 157,40 | 143.910,00 | |
| Sartorius Vz. | 296,90EUR | 15:22 | +3,30 | +9,50 | 299,30 | 198,00 | 545.108,40 | |
| Serina Therapeutics Inc. | 1,580EUR | 30.10. | -1,73 | -0,030 | 4,140 | 1,300 | ||
| Takara Holdings Inc. | 17,50EUR | 13:56 | +12,18 | +1,90 | 18,00 | 7,45 | 13.107,50 | |
| Teva Pharmaceut | 35,20EUR | 30.10. | +0,57 | +0,20 | 35,20 | 17,45 | ||
| TRANSGENE S.A. | 0,7340EUR | 14:26 | +4,41 | +0,0310 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 539,40EUR | 12:10 | -0,07 | -0,40 | 543,60 | 375,40 | 11.327,40 | |
| Valneva SE | 2,395EUR | 15:26 | -1,81 | -0,044 | 5,145 | 2,034 | 48.029,33 | |
| Vertex | 499,95EUR | 15:10 | +0,33 | +1,65 | 503,50 | 351,05 | 80.991,90 |