71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | -1,79 | -0,33 | 24,06 | 17,06 | 292,16 | |
| Agenus Inc. | 2,880EUR | 03.06. | +1,46 | +0,040 | 23,04 | |||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 03.06. | +0,60 | +1,50 | 425,00 | 241,90 | 4.437,00 | |
| Amgen | 295,00EUR | 14:10 | +1,34 | +3,90 | 333,30 | 228,95 | 111.805,00 | |
| Anika Therapeutics | 12,00EUR | 13:52 | -1,64 | -0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,214EUR | 09:48 | +1,05 | +0,044 | 7,499 | 3,966 | 4.214,00 | |
| Bavarian Nordic | 24,16EUR | 11:00 | +2,10 | +0,50 | 33,09 | 21,92 | 4.203,84 | |
| Bayer | 35,45EUR | 14:36 | +3,08 | +1,06 | 49,93 | 24,82 | 3.249.063,40 | |
| BB Biotech AG | 45,25EUR | 14:20 | +1,69 | +0,75 | 53,60 | 30,90 | 124.392,25 | |
| Becton, Dickinson & Co. | 126,75EUR | 11:56 | +1,00 | +1,25 | 180,10 | 121,50 | 14.196,00 | |
| Biofrontera AG | 2,490EUR | 11:20 | -1,58 | -0,040 | 2,970 | 2,130 | 1.583,64 | |
| Biogen Idec | 171,96EUR | 14:37 | +1,46 | +2,46 | 189,86 | 103,55 | 43.161,96 | |
| Biomarin Pharmaceutical Inc. | 46,73EUR | 03.06. | +0,04 | +0,02 | 56,38 | 42,50 | 46,73 | |
| BioNTech | 76,85EUR | 14:36 | +0,79 | +0,60 | 105,80 | 68,35 | 836.973,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,960EUR | 14:06 | +0,69 | +0,020 | 3,890 | 1,820 | 3.034,00 | |
| Cerus Corp. | 2,300EUR | 03.06. | +2,65 | +0,060 | 2,600 | 0,980 | ||
| Compugen Ltd. | 1,920EUR | 03.06. | +1,63 | +0,030 | 2,700 | 1,134 | 960,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 09:12 | -1,60 | -0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 30,13EUR | 11:47 | -0,49 | -0,15 | 37,20 | 17,60 | 49.624,11 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 13:25 | 13,90 | 10,10 | ||||
| Dupont | 41,16EUR | 11:15 | 71,88 | 29,23 | 82,32 | |||
| Emergent Biosolutions Inc. | 6,695EUR | 03.06. | +0,44 | +0,030 | 11,980 | 4,849 | 41.288,07 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,030EUR | 14:24 | +1,27 | +0,063 | 7,848 | 4,001 | 480.088,35 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 44,91EUR | 13:44 | +0,97 | +0,43 | 45,59 | 28,61 | 898,10 | |
| GENMAB AS | 208,40EUR | 13:58 | +2,01 | +4,10 | 306,20 | 171,45 | 7.294,00 | |
| Genus PLC | 26,00EUR | 14:36 | +4,00 | +1,00 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,020EUR | 14:33 | +0,53 | +0,005 | 1,668 | 0,910 | 2.142,99 | |
| Gilead Sciences Inc. | 111,94EUR | 13:29 | +0,25 | +0,28 | 132,16 | 90,01 | 80.260,98 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 60,32EUR | 09:53 | +0,17 | +0,10 | 69,24 | 43,55 | 603,20 | |
| Heidelberg Pharma | 2,700EUR | 13:12 | +1,52 | +0,040 | 5,940 | 2,320 | 19.480,50 | |
| IDEXX Laboratories Inc. | 490,10EUR | 14:24 | +1,10 | +5,30 | 666,00 | 441,10 | 28.915,90 | |
| Illumina Inc. | 148,26EUR | 14:18 | +0,30 | +0,44 | 148,42 | 70,20 | 60.490,08 | |
| Incyte Corp. | 83,76EUR | 10:08 | +0,52 | +0,44 | 95,72 | 57,02 | 837,60 | |
| Integra Lifescience.Hldgs Corp | 13,50EUR | 03.06. | +0,73 | +0,10 | 14,00 | 7,75 | 189,00 | |
| Ionis Pharmaceuticals Inc. | 64,20EUR | 12:37 | +0,32 | +0,20 | 73,86 | 30,08 | 1.990,20 | |
| Johnson & Johns | 195,04EUR | 14:37 | +1,11 | +2,14 | 214,60 | 128,62 | 369.795,84 | |
| Kuros Biosciences AG | 21,86EUR | 14:31 | +6,65 | +1,36 | 37,10 | 20,00 | 11.760,68 | |
| Ligand Pharmaceuticals Inc. | 194,00EUR | 03.06. | -1,01 | -2,00 | 208,00 | 88,50 | ||
| Lonza Group AG | 532,80EUR | 13:51 | +0,08 | +0,40 | 638,00 | 499,00 | 77.788,80 | |
| Medigene AG | 0,0234EUR | 13:29 | +14,43 | +0,0028 | 0,2200 | 0,0100 | 2.476,52 | |
| Merck KGaA | 136,85EUR | 14:37 | +2,97 | +3,95 | 137,10 | 100,65 | 2.606.718,80 | |
| Myriad Genetics Inc. | 3,656EUR | 03.06. | -1,05 | -0,039 | 7,200 | 3,022 | 160,86 | |
| Nektar Therapeutics | 51,34EUR | 11:37 | -0,31 | -0,16 | 91,40 | 7,24 | 51,34 | |
| Neurocrine Biosciences Inc. | 142,05EUR | 12:05 | +0,18 | +0,25 | 144,85 | 103,35 | 7.244,55 | |
| Novartis | 125,32EUR | 14:34 | +1,06 | +1,32 | 144,30 | 96,42 | 434.985,72 | |
| Novozymes A/S | 49,19EUR | 13:57 | +0,59 | +0,29 | 65,72 | 45,15 | 97.838,91 | |
| Pfizer | 22,02EUR | 14:37 | +0,80 | +0,18 | 24,92 | 19,98 | 450.625,04 | |
| Pledpharma AB | 0,5090EUR | 14:37 | +4,52 | +0,0220 | 0,6360 | 0,3190 | ||
| Qiagen | 31,61EUR | 14:37 | +1,30 | +0,41 | 49,50 | 27,60 | 163.176,62 | |
| Regeneron Pharmaceuticals Inc. | 539,90EUR | 14:39 | +1,02 | +5,40 | 701,00 | 416,90 | 18.896,50 | |
| RepliGen Corp. | 104,40EUR | 03.06. | +0,77 | +0,80 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 24,31EUR | 03.06. | -0,82 | -0,20 | 27,67 | 9,25 | 12.325,17 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 03.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,72EUR | 14:36 | +3,05 | +2,24 | 90,90 | 71,84 | 548.439,96 | |
| Sartorius AG | 193,40EUR | 14:14 | +3,31 | +6,20 | 208,50 | 145,40 | 44.482,00 | |
| Sartorius Vz. | 246,60EUR | 14:30 | +1,90 | +4,60 | 266,90 | 176,00 | 419.220,00 | |
| Serina Therapeutics Inc. | 1,460EUR | 03.06. | +1,35 | +0,020 | 3.962,44 | |||
| Takara Holdings Inc. | 11,20EUR | 03.06. | +2,68 | +0,30 | 12,10 | 6,95 | 7.459,20 | |
| Teva Pharmaceut | 28,10EUR | 13:18 | +0,71 | +0,20 | 31,60 | 13,00 | 3.934,00 | |
| TRANSGENE S.A. | 0,7770EUR | 14:29 | +6,44 | +0,0470 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 462,80EUR | 03.06. | -0,62 | -2,90 | 520,40 | 236,50 | ||
| Valneva SE | 2,402EUR | 14:32 | -0,25 | -0,006 | 5,355 | 2,132 | 113.429,65 | |
| Vertex | 374,50EUR | 11:15 | +1,71 | +6,25 | 435,00 | 313,00 | 34.079,50 |