71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,75EUR | 14:21 | -1,52 | -0,29 | 24,06 | 13,11 | 2.043,21 | |
| Agenus Inc. | 3,260EUR | 17:46 | +3,05 | +0,100 | 8,454 | 2,360 | 3.634,90 | |
| Alnylam Pharmaceuticals Inc | 251,50EUR | 16:48 | -3,52 | -9,20 | 425,00 | 215,00 | 22.383,50 | |
| Amgen | 275,95EUR | 21:01 | -6,44 | -18,95 | 333,30 | 228,95 | 1.037.572,00 | |
| Anika Therapeutics | 12,40EUR | 21:00 | +19,23 | +2,00 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,932EUR | 15:31 | -2,12 | -0,102 | 7,499 | 3,825 | 813,78 | |
| Bavarian Nordic | 25,12EUR | 20:56 | +1,05 | +0,26 | 33,09 | 20,41 | 48.757,92 | |
| Bayer | 36,98EUR | 21:03 | -2,17 | -0,82 | 49,93 | 22,09 | 3.830.055,58 | |
| BB Biotech AG | 48,05EUR | 20:55 | -0,52 | -0,25 | 53,60 | 29,90 | 198.446,50 | |
| Becton, Dickinson & Co. | 126,25EUR | 20:33 | -0,75 | -0,95 | 180,10 | 123,75 | 51.005,00 | |
| Biofrontera AG | 2,380EUR | 18:07 | -2,86 | -0,070 | 2,970 | 2,130 | 3.484,32 | |
| Biogen Idec | 159,22EUR | 16:09 | -0,85 | -1,36 | 170,75 | 102,05 | 13.056,04 | |
| Biomarin Pharmaceutical Inc. | 47,07EUR | 20:13 | +2,57 | +1,18 | 56,38 | 43,80 | 12.991,32 | |
| BioNTech | 85,25EUR | 20:53 | -2,84 | -2,50 | 111,00 | 68,35 | 9.091.401,00 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,850EUR | 20:57 | +4,46 | +0,120 | 3,890 | 1,820 | 192.850,95 | |
| Cerus Corp. | 2,380EUR | 17:46 | +36,42 | +0,630 | 2,600 | 0,980 | 27.715,10 | |
| Compugen Ltd. | 2,300EUR | 30.04. | -1,79 | -0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:18 | 24,40 | 12,60 | ||||
| Dow Inc. | 34,58EUR | 20:34 | +0,55 | +0,19 | 37,20 | 17,60 | 166.433,54 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 18:41 | -1,75 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 39,22EUR | 15:37 | -0,70 | -0,27 | 71,88 | 29,23 | 11.413,02 | |
| Emergent Biosolutions Inc. | 7,290EUR | 09:30 | +3,39 | +0,235 | 11,980 | 4,379 | 109,35 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,315EUR | 20:57 | +3,20 | +0,165 | 8,628 | 4,001 | 1.818.075,48 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 36,68EUR | 10:35 | +0,91 | +0,34 | 45,59 | 28,61 | 13.865,04 | |
| GENMAB AS | 228,10EUR | 16:36 | +2,05 | +4,60 | 306,20 | 161,80 | 37.408,40 | |
| Genus PLC | 26,80EUR | 18:18 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,298EUR | 18:09 | +1,66 | +0,022 | 1,668 | 0,910 | 11.357,50 | |
| Gilead Sciences Inc. | 113,58EUR | 20:57 | +1,85 | +2,06 | 132,16 | 82,00 | 99.382,50 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:37 | -16,67 | -0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,80EUR | 16:10 | +2,00 | +1,08 | 69,24 | 42,38 | 8.439,20 | |
| Heidelberg Pharma | 2,680EUR | 19:05 | -3,60 | -0,100 | 5,940 | 2,320 | 25.698,52 | |
| IDEXX Laboratories Inc. | 480,00EUR | 20:32 | +0,99 | +4,70 | 666,00 | 410,00 | 24.960,00 | |
| Illumina Inc. | 119,90EUR | 20:41 | +11,46 | +12,34 | 132,20 | 65,13 | 99.636,90 | |
| Incyte Corp. | 82,80EUR | 17:10 | +2,50 | +2,02 | 95,72 | 52,52 | 656.190,00 | |
| Integra Lifescience.Hldgs Corp | 8,950EUR | 30.04. | +4,52 | +0,400 | 14,300 | 7,750 | 3.132,50 | |
| Ionis Pharmaceuticals Inc. | 64,62EUR | 16:00 | +1,61 | +1,02 | 73,86 | 28,34 | 193,86 | |
| Johnson & Johns | 192,18EUR | 20:59 | -1,55 | -3,02 | 214,60 | 128,62 | 993.378,42 | |
| Kuros Biosciences AG | 21,72EUR | 16:57 | -1,90 | -0,42 | 37,10 | 21,18 | 15.008,52 | |
| Ligand Pharmaceuticals Inc. | 196,00EUR | 14:23 | +1,04 | +2,00 | 204,00 | 87,50 | 980,00 | |
| Lonza Group AG | 521,20EUR | 19:26 | -0,57 | -3,00 | 646,20 | 499,00 | 41.174,80 | |
| Medigene AG | 0,0248EUR | 18:16 | +73,77 | +0,0090 | 0,2200 | 0,0100 | 597,51 | |
| Merck KGaA | 108,70EUR | 20:43 | -1,54 | -1,70 | 132,25 | 100,65 | 1.045.150,50 | |
| Myriad Genetics Inc. | 4,159EUR | 10:03 | +4,25 | +0,169 | 7,200 | 3,300 | 2.965,37 | |
| Nektar Therapeutics | 74,52EUR | 20:29 | +3,39 | +2,42 | 91,40 | 7,24 | 255.454,56 | |
| Neurocrine Biosciences Inc. | 114,60EUR | 16:00 | +2,46 | +2,75 | 139,75 | 95,10 | 117.579,60 | |
| Novartis | 123,28EUR | 20:58 | -2,11 | -2,66 | 144,30 | 93,95 | 434.315,44 | |
| Novozymes A/S | 53,06EUR | 17:35 | +0,88 | +0,46 | 65,72 | 45,15 | 89.193,86 | |
| Pfizer | 22,53EUR | 21:01 | -0,90 | -0,21 | 24,92 | 19,20 | 2.626.122,18 | |
| Pledpharma AB | 0,5250EUR | 20:42 | +7,14 | +0,0350 | 0,6290 | 0,2555 | ||
| Qiagen | 28,98EUR | 20:28 | -2,08 | -0,61 | 49,50 | 28,30 | 882.955,18 | |
| Regeneron Pharmaceuticals Inc. | 605,80EUR | 20:23 | +0,68 | +4,10 | 701,00 | 416,90 | 92.081,60 | |
| RepliGen Corp. | 99,70EUR | 15:48 | +2,40 | +2,40 | 150,05 | 95,12 | 199,40 | |
| Roivant Sciences Ltd. | 23,98EUR | 30.04. | -0,54 | -0,13 | 25,92 | 9,25 | 1.055,12 | |
| Sangamo Therapeutics Inc. | 0,1511EUR | 20:51 | +48,96 | +0,0496 | 0,6617 | 0,0935 | 120.335,28 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,45EUR | 20:59 | -2,16 | -1,73 | 98,95 | 74,93 | 2.198.169,00 | |
| Sartorius AG | 174,80EUR | 19:38 | -1,16 | -2,00 | 208,50 | 145,40 | 26.220,00 | |
| Sartorius Vz. | 213,70EUR | 20:38 | -0,97 | -2,10 | 266,90 | 176,00 | 882.794,70 | |
| Serina Therapeutics Inc. | 1,530EUR | 12:27 | +6,67 | +0,100 | 3.081,42 | |||
| Takara Holdings Inc. | 9,850EUR | 30.04. | -0,52 | -0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 30,20EUR | 20:58 | +1,69 | +0,50 | 31,60 | 13,00 | 190.713,00 | |
| TRANSGENE S.A. | 0,6900EUR | 20:57 | -2,13 | -0,0150 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 494,30EUR | 20:43 | +2,07 | +10,00 | 520,40 | 236,50 | 10.874,60 | |
| Valneva SE | 2,264EUR | 21:02 | -3,08 | -0,071 | 5,355 | 2,132 | 614.748,45 | |
| Vertex | 365,05EUR | 20:53 | +0,98 | +3,55 | 446,95 | 313,00 | 1.489.769,05 |