71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,00EUR | 17:52 | -0,57 | -0,11 | 24,06 | 12,41 | 836,00 | |
| Agenus Inc. | 2,920EUR | 02.04. | +23,08 | +0,660 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 272,30EUR | 18:13 | -0,22 | -0,60 | 425,00 | 193,65 | 10.892,00 | |
| Amgen | 291,35EUR | 18:01 | -2,39 | -7,20 | 333,30 | 228,95 | 268.916,05 | |
| Anika Therapeutics | 12,60EUR | 19:00 | 13,40 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,516EUR | 16:18 | -2,09 | -0,096 | 7,499 | 3,728 | 7.464,95 | |
| Bavarian Nordic | 25,86EUR | 18:02 | -0,15 | -0,04 | 33,09 | 18,68 | 51.151,08 | |
| Bayer | 39,37EUR | 19:02 | -0,55 | -0,22 | 49,93 | 19,30 | 6.925.694,81 | |
| BB Biotech AG | 46,55EUR | 19:00 | -3,56 | -1,70 | 313.467,70 | |||
| Becton, Dickinson & Co. | 133,80EUR | 15:55 | -0,11 | -0,15 | 194,55 | 130,10 | 10.704,00 | |
| Biofrontera AG | 2,480EUR | 15:09 | -0,41 | -0,010 | 2,970 | 2,060 | 791,12 | |
| Biogen Idec | 149,88EUR | 18:13 | -2,32 | -3,55 | 170,75 | 98,78 | 120.203,76 | |
| Biomarin Pharmaceutical Inc. | 48,38EUR | 14:55 | +0,48 | +0,23 | 56,54 | 43,80 | 2.080,34 | |
| BioNTech | 76,50EUR | 19:03 | -3,11 | -2,45 | 111,00 | 68,35 | 2.897.284,50 | |
| Biotest AG | 41,40EUR | 08:16 | +0,49 | +0,20 | 45,60 | 33,00 | ||
| BRAIN AG | 2,380EUR | 18:48 | +3,03 | +0,070 | 3,890 | 1,820 | 18.483,08 | |
| Cerus Corp. | 1,594EUR | 02.04. | -0,38 | -0,006 | 2,520 | 0,980 | 159,40 | |
| Compugen Ltd. | 1,964EUR | 02.04. | +3,03 | +0,058 | 2,040 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 02.04. | -2,65 | -0,40 | 24,40 | 14,50 | ||
| Dow Inc. | 35,63EUR | 18:44 | -0,25 | -0,09 | 37,20 | 17,60 | 211.214,64 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 17:53 | -3,51 | -0,40 | 13,90 | 10,30 | ||
| Dupont | 39,08EUR | 17:00 | -0,65 | -0,26 | 71,88 | 29,23 | 273,56 | |
| Emergent Biosolutions Inc. | 6,690EUR | 17:16 | -4,98 | -0,352 | 11,980 | 3,715 | 20.096,76 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | 0,1200 | 0,0005 | ||||
| Evotec | 4,540EUR | 18:58 | -0,22 | -0,010 | 8,628 | 4,001 | 1.725.322,58 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,22EUR | 16:00 | +1,36 | +0,51 | 45,59 | 28,61 | 3.134,04 | |
| GENMAB AS | 236,30EUR | 18:56 | -0,72 | -1,70 | 306,20 | 156,75 | 16.541,00 | |
| Genus PLC | 28,20EUR | 18:21 | -2,76 | -0,80 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,595EUR | 18:33 | +9,24 | +0,131 | 1,668 | 0,910 | 7.886,40 | |
| Gilead Sciences Inc. | 119,52EUR | 19:01 | -1,12 | -1,36 | 132,16 | 82,00 | 145.216,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,86EUR | 17:15 | -1,44 | -0,80 | 69,24 | 42,38 | 12.782,38 | |
| Heidelberg Pharma | 2,820EUR | 16:48 | +4,83 | +0,130 | 5,940 | 2,320 | 9.012,72 | |
| IDEXX Laboratories Inc. | 492,90EUR | 17:08 | +0,59 | +2,90 | 666,00 | 325,00 | 38.939,10 | |
| Illumina Inc. | 109,06EUR | 18:36 | -0,55 | -0,60 | 132,20 | 61,94 | 43.842,12 | |
| Incyte Corp. | 81,14EUR | 17:48 | -2,18 | -1,80 | 95,72 | 48,86 | 15.254,32 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 08:03 | -2,45 | -0,200 | 16,800 | 7,750 | 280,00 | |
| Ionis Pharmaceuticals Inc. | 63,52EUR | 16:00 | -2,17 | -1,40 | 73,86 | 22,15 | 63,52 | |
| Johnson & Johns | 205,30EUR | 18:42 | -2,26 | -4,75 | 214,60 | 128,02 | 1.144.342,20 | |
| Kuros Biosciences AG | 24,18EUR | 16:00 | -5,80 | -1,48 | 19.827,60 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 02.04. | +2,35 | +4,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 547,00EUR | 18:03 | -1,94 | -10,80 | 32.273,00 | |||
| Medigene AG | 0,0252EUR | 12:32 | +7,50 | +0,0018 | 0,2870 | 0,0206 | 4,18 | |
| Merck KGaA | 107,95EUR | 18:46 | -2,15 | -2,35 | 132,25 | 100,65 | 1.072.699,15 | |
| Myriad Genetics Inc. | 3,980EUR | 02.04. | -2,28 | -0,093 | 7,450 | 3,300 | 2.368,10 | |
| Nektar Therapeutics | 64,80EUR | 18:03 | -0,67 | -0,44 | 67,00 | 5,99 | 17.625,60 | |
| Neurocrine Biosciences Inc. | 115,90EUR | 16:00 | -0,35 | -0,40 | 139,75 | 77,48 | 231,80 | |
| Novartis | 129,62EUR | 18:11 | -2,56 | -3,42 | 439.671,04 | |||
| Novozymes A/S | 53,26EUR | 18:32 | +3,18 | +1,64 | 65,72 | 45,15 | 37.601,56 | |
| Pfizer | 23,34EUR | 18:55 | -4,91 | -1,21 | 24,92 | 18,70 | 4.284.982,72 | |
| Pledpharma AB | 0,4885EUR | 18:51 | -4,78 | -0,0245 | 0,6290 | 0,2555 | ||
| Qiagen | 34,40EUR | 18:42 | -2,88 | -1,02 | 49,50 | 33,67 | 387.928,80 | |
| Regeneron Pharmaceuticals Inc. | 650,00EUR | 15:39 | -1,06 | -7,00 | 701,00 | 416,90 | 41.600,00 | |
| RepliGen Corp. | 100,80EUR | 15:38 | -2,04 | -2,06 | 150,05 | 95,80 | 504,00 | |
| Roivant Sciences Ltd. | 23,63EUR | 17:58 | -2,30 | -0,56 | 25,92 | 7,97 | 2.363,00 | |
| Sangamo Therapeutics Inc. | 0,2208EUR | 17:49 | -14,35 | -0,0364 | 0,7413 | 0,1860 | 27.870,48 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,61EUR | 18:59 | -3,20 | -2,67 | 98,95 | 74,93 | 1.124.509,50 | |
| Sartorius AG | 166,80EUR | 18:03 | -3,56 | -6,00 | 208,50 | 143,40 | 77.061,60 | |
| Sartorius Vz. | 207,80EUR | 18:45 | -0,76 | -1,60 | 266,90 | 174,90 | 221.722,60 | |
| Serina Therapeutics Inc. | 1,680EUR | 02.04. | -3,91 | -0,070 | 6,800 | 0,392 | 445,20 | |
| Takara Holdings Inc. | 9,500EUR | 14:15 | +5,11 | +0,450 | 10,500 | 6,900 | 304,00 | |
| Teva Pharmaceut | 25,50EUR | 18:35 | -1,93 | -0,50 | 31,60 | 11,05 | 149.379,00 | |
| TRANSGENE S.A. | 0,7210EUR | 18:23 | +3,00 | +0,0210 | 1,5200 | 0,5280 | 3.556,69 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 483,10EUR | 18:41 | 520,40 | 236,50 | 7.246,50 | |||
| Valneva SE | 2,582EUR | 18:26 | -4,85 | -0,132 | 5,355 | 2,292 | 713.726,77 | |
| Vertex | 369,80EUR | 18:29 | -1,77 | -6,65 | 449,95 | 313,00 | 208.567,20 |