71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -0,98 | -0,19 | 24,06 | 12,80 | 38,18 | |
| Agenus Inc. | 3,420EUR | 23.04. | +5,66 | +0,180 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 259,30EUR | 20:59 | -1,99 | -5,30 | 425,00 | 215,00 | 10.631,30 | |
| Amgen | 295,40EUR | 20:00 | -0,86 | -2,55 | 333,30 | 228,95 | 166.014,80 | |
| Anika Therapeutics | 13,00EUR | 21:16 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,870EUR | 23.04. | +0,98 | +0,046 | 7,499 | 3,825 | 112,01 | |
| Bavarian Nordic | 24,96EUR | 21:05 | +0,48 | +0,12 | 33,09 | 20,33 | 18.620,16 | |
| Bayer | 38,73EUR | 21:25 | -3,50 | -1,40 | 49,93 | 22,09 | 7.035.885,45 | |
| BB Biotech AG | 48,50EUR | 19:12 | -1,73 | -0,85 | 222.857,50 | |||
| Becton, Dickinson & Co. | 130,15EUR | 21:25 | -1,74 | -2,30 | 182,00 | 130,00 | 64.684,55 | |
| Biofrontera AG | 2,520EUR | 11:29 | +0,41 | +0,010 | 2,970 | 2,130 | 718,20 | |
| Biogen Idec | 156,62EUR | 15:56 | -2,38 | -3,82 | 170,75 | 102,05 | 8.144,24 | |
| Biomarin Pharmaceutical Inc. | 45,43EUR | 17:44 | -1,35 | -0,62 | 56,54 | 43,80 | 27.121,71 | |
| BioNTech | 89,70EUR | 21:13 | -0,39 | -0,35 | 111,00 | 68,35 | 2.960.369,10 | |
| Biotest AG | 41,40EUR | 15:35 | +0,49 | +0,20 | 45,60 | 33,00 | 6.044,40 | |
| BRAIN AG | 2,420EUR | 20:33 | +0,42 | +0,010 | 3,890 | 1,820 | 34.777,82 | |
| Cerus Corp. | 1,610EUR | 15:21 | +5,03 | +0,080 | 2,520 | 0,980 | 11.178,23 | |
| Compugen Ltd. | 2,700EUR | 18:06 | +6,50 | +0,160 | 2,700 | 1,112 | 1.080,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:03 | -11,27 | -1,60 | 24,40 | 14,00 | ||
| Dow Inc. | 32,91EUR | 21:03 | -0,06 | -0,02 | 37,20 | 17,60 | 197.163,81 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 19:54 | +0,89 | +0,10 | 13,90 | 10,30 | ||
| Dupont | 39,39EUR | 21:23 | -1,09 | -0,43 | 71,88 | 29,23 | 36.672,09 | |
| Emergent Biosolutions Inc. | 6,850EUR | 17:30 | -0,73 | -0,050 | 11,980 | 4,357 | 6.850,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,340EUR | 21:22 | -2,57 | -0,140 | 8,628 | 4,001 | 1.813.180,98 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,96EUR | 17:00 | -2,51 | -0,99 | 45,59 | 28,61 | 14.878,36 | |
| GENMAB AS | 228,80EUR | 20:46 | -0,70 | -1,60 | 306,20 | 161,80 | 18.304,00 | |
| Genus PLC | 27,60EUR | 21:27 | -4,20 | -1,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,337EUR | 23.04. | -0,28 | -0,004 | 1,668 | 0,910 | 68,16 | |
| Gilead Sciences Inc. | 111,20EUR | 19:34 | -2,82 | -3,22 | 132,16 | 82,00 | 117.093,60 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,60EUR | 17:51 | -1,87 | -1,06 | 69,24 | 42,38 | 12.120,80 | |
| Heidelberg Pharma | 2,740EUR | 20:22 | +3,03 | +0,080 | 5,940 | 2,320 | 4.170,28 | |
| IDEXX Laboratories Inc. | 482,10EUR | 20:07 | +0,75 | +3,60 | 666,00 | 377,20 | 22.658,70 | |
| Illumina Inc. | 109,30EUR | 20:54 | +1,49 | +1,60 | 132,20 | 65,13 | 29.511,00 | |
| Incyte Corp. | 80,96EUR | 16:25 | -0,42 | -0,34 | 95,72 | 51,62 | 36.593,92 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 23.04. | +1,72 | +0,150 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 62,24EUR | 19:56 | -1,49 | -0,94 | 73,86 | 26,26 | 933,60 | |
| Johnson & Johns | 194,64EUR | 21:25 | -1,41 | -2,78 | 214,60 | 128,62 | 1.012.711,92 | |
| Kuros Biosciences AG | 24,08EUR | 18:17 | -0,66 | -0,16 | 29.160,88 | |||
| Ligand Pharmaceuticals Inc. | 196,00EUR | 16:54 | +1,56 | +3,00 | 202,00 | 87,50 | 13.916,00 | |
| Lonza Group AG | 522,80EUR | 19:51 | -3,19 | -17,20 | 68.486,80 | |||
| Medigene AG | 0,0202EUR | 15:28 | +32,89 | +0,0050 | 0,2200 | 0,0100 | 2.687,99 | |
| Merck KGaA | 112,10EUR | 21:12 | +0,54 | +0,60 | 132,25 | 100,65 | 932.111,50 | |
| Myriad Genetics Inc. | 4,196EUR | 23.04. | +0,87 | +0,035 | 7,200 | 3,300 | ||
| Nektar Therapeutics | 77,34EUR | 20:22 | -0,21 | -0,16 | 91,40 | 7,24 | 4.872,42 | |
| Neurocrine Biosciences Inc. | 108,30EUR | 21:16 | -2,21 | -2,45 | 139,75 | 92,42 | 19.927,20 | |
| Novartis | 123,44EUR | 21:13 | -2,60 | -3,28 | 768.414,00 | |||
| Novozymes A/S | 51,44EUR | 19:15 | +0,63 | +0,32 | 65,72 | 45,15 | 42.232,24 | |
| Pfizer | 23,08EUR | 21:25 | +1,34 | +0,31 | 24,92 | 19,20 | 1.604.335,53 | |
| Pledpharma AB | 0,5130EUR | 20:14 | -1,16 | -0,0060 | 0,6290 | 0,2555 | ||
| Qiagen | 32,78EUR | 20:22 | +0,14 | +0,05 | 49,50 | 32,05 | 437.710,13 | |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 17:58 | -2,14 | -14,00 | 701,00 | 416,90 | 76.344,00 | |
| RepliGen Corp. | 100,00EUR | 13:36 | +3,76 | +3,63 | 150,05 | 95,80 | 5.000,00 | |
| Roivant Sciences Ltd. | 24,05EUR | 16:14 | -2,52 | -0,60 | 25,92 | 9,25 | 432,90 | |
| Sangamo Therapeutics Inc. | 0,1560EUR | 21:18 | -29,33 | -0,0623 | 0,7413 | 0,1367 | 45.090,71 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,68EUR | 21:01 | -0,99 | -0,81 | 98,95 | 74,93 | 1.541.956,16 | |
| Sartorius AG | 172,60EUR | 18:09 | +4,09 | +6,80 | 208,50 | 145,40 | 181.747,80 | |
| Sartorius Vz. | 218,60EUR | 20:07 | +1,67 | +3,60 | 266,90 | 176,00 | 1.445.164,60 | |
| Serina Therapeutics Inc. | 1,660EUR | 23.04. | +0,61 | +0,010 | 830,00 | |||
| Takara Holdings Inc. | 9,850EUR | 23.04. | -1,56 | -0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,10EUR | 19:59 | -1,13 | -0,30 | 31,60 | 12,85 | 14.877,00 | |
| TRANSGENE S.A. | 0,7170EUR | 21:21 | +0,28 | +0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 484,50EUR | 20:43 | -0,82 | -4,00 | 520,40 | 236,50 | 6.783,00 | |
| Valneva SE | 2,348EUR | 20:58 | -1,82 | -0,043 | 5,355 | 2,292 | 199.427,38 | |
| Vertex | 368,45EUR | 21:15 | -0,46 | -1,70 | 449,95 | 313,00 | 225.859,85 |