71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,58EUR | 11:48 | -1,09 | -0,26 | 24,06 | 12,41 | 12.756,78 | |
| Agenus Inc. | 2,900EUR | 22.12. | -6,76 | -0,200 | 8,454 | 2,900 | 2.117,00 | |
| Alnylam Pharmaceuticals Inc | 338,50EUR | 18:07 | -2,53 | -8,70 | 425,00 | 185,00 | 3.723,50 | |
| Amgen | 280,45EUR | 21:03 | -0,28 | -0,80 | 309,70 | 228,95 | 329.248,30 | |
| Anika Therapeutics | 7,900EUR | 22:00 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 6,071EUR | 16:31 | +4,42 | +0,259 | 7,871 | 3,728 | 2.671,24 | |
| Bavarian Nordic | 25,21EUR | 20:34 | -0,08 | -0,02 | 33,09 | 17,19 | 34.209,97 | |
| Bayer | 35,79EUR | 21:59 | +0,79 | +0,28 | 37,11 | 18,65 | 6.036.428,51 | |
| BB Biotech AG | 48,70EUR | 22:07 | -1,32 | -0,65 | 50,40 | 25,80 | 5.210,90 | |
| Becton, Dickinson & Co. | 165,60EUR | 19:42 | -0,87 | -1,45 | 249,20 | 140,95 | 157.485,60 | |
| Biofrontera AG | 2,480EUR | 20:02 | -3,80 | -0,090 | 2,970 | 2,030 | 16.291,12 | |
| Biogen Idec | 147,90EUR | 20:52 | -0,37 | -0,55 | 162,00 | 98,78 | 73.062,60 | |
| Biomarin Pharmaceutical Inc. | 51,56EUR | 21:21 | +2,82 | +1,42 | 69,14 | 43,80 | 17.478,84 | |
| BioNTech | 79,85EUR | 21:58 | +1,72 | +1,35 | 124,60 | 72,05 | 6.595.929,40 | |
| Biotest AG | 36,20EUR | 08:15 | 45,60 | 35,00 | ||||
| BRAIN AG | 2,650EUR | 21:42 | +0,40 | +0,010 | 3,890 | 1,820 | 46.820,20 | |
| Cerus Corp. | 1,810EUR | 22.12. | -3,13 | -0,055 | 2,050 | 0,980 | 199,10 | |
| Compugen Ltd. | 1,322EUR | 22.12. | -0,94 | -0,012 | 2,500 | 1,098 | 1.016,62 | |
| CureVac | 3,478EUR | 21:56 | +1,70 | +0,058 | 4,978 | 2,102 | 3.211.908,65 | |
| Daiichi Sankyo CO., Ltd. | 17,00EUR | 08:22 | +1,72 | +0,30 | 26,60 | 17,00 | ||
| Dow Inc. | 19,40EUR | 21:40 | -2,27 | -0,45 | 40,50 | 17,60 | 176.443,00 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 21:53 | 15,40 | 10,10 | 5.950,00 | |||
| Dupont | 34,83EUR | 20:59 | -1,28 | -0,45 | 81,10 | 29,23 | 3.865,58 | |
| Emergent Biosolutions Inc. | 10,54EUR | 18:40 | -2,32 | -0,25 | 11,50 | 3,72 | 1.738,28 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 07:30 | -1,59 | -0,0005 | 0,2300 | 0,0250 | ||
| Evotec | 5,374EUR | 21:57 | +1,92 | +0,100 | 9,335 | 4,909 | 2.060.466,84 | |
| Exact Sciences Corp. | 86,36EUR | 20:07 | -0,57 | -0,49 | 89,18 | 32,67 | 4.404,36 | |
| Exelixis Inc. | 39,43EUR | 19:20 | +0,69 | +0,27 | 45,59 | 28,61 | 42.860,41 | |
| GENMAB AS | 285,50EUR | 20:49 | +2,08 | +5,80 | 287,00 | 155,00 | 45.109,00 | |
| Genus PLC | 28,60EUR | 17:34 | 32,80 | 16,30 | ||||
| Geron Corp. (Del.) | 1,129EUR | 15:45 | -1,02 | -0,012 | 3,544 | 0,910 | 143,38 | |
| Gilead Sciences Inc. | 106,00EUR | 21:48 | +0,55 | +0,58 | 112,18 | 82,00 | 78.652,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 22:00 | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 58,10EUR | 19:30 | +0,03 | +0,02 | 67,20 | 42,38 | 27.888,00 | |
| Heidelberg Pharma | 2,440EUR | 18:33 | 5,940 | 2,110 | 68.827,52 | |||
| IDEXX Laboratories Inc. | 575,60EUR | 21:25 | -3,16 | -18,80 | 666,00 | 325,00 | 47.199,20 | |
| Illumina Inc. | 115,12EUR | 20:05 | -1,59 | -1,86 | 146,00 | 61,94 | 125.595,92 | |
| Incyte Corp. | 85,50EUR | 21:16 | -0,09 | -0,08 | 95,00 | 48,86 | 55.660,50 | |
| Integra Lifescience.Hldgs Corp | 11,40EUR | 22.12. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 69,20EUR | 22.12. | -1,51 | -1,04 | 72,82 | 22,15 | 153.900,80 | |
| Johnson & Johns | 174,60EUR | 21:50 | -1,02 | -1,80 | 183,38 | 128,02 | 2.297.561,40 | |
| Kuros Biosciences AG | 29,68EUR | 22:07 | +0,07 | +0,02 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 166,00EUR | 19:31 | 189,00 | 87,50 | 3.486,00 | |||
| Lonza Group AG | 573,60EUR | 22:07 | +0,60 | +3,40 | 656,60 | 501,00 | ||
| Medigene AG | 0,0234EUR | 19:48 | +26,09 | +0,0048 | 2,1265 | 0,0206 | 1.205,90 | |
| Merck KGaA | 120,40EUR | 21:50 | +0,42 | +0,50 | 154,45 | 100,65 | 1.282.500,80 | |
| Myriad Genetics Inc. | 5,500EUR | 22.12. | -3,51 | -0,200 | 14,800 | 3,300 | 550,00 | |
| Nektar Therapeutics | 36,40EUR | 20:24 | +1,64 | +0,60 | 57,50 | 5,99 | 12.157,60 | |
| Neurocrine Biosciences Inc. | 124,55EUR | 18:08 | -0,36 | -0,45 | 148,30 | 77,48 | 12.828,65 | |
| Novartis | 117,80EUR | 22:07 | +1,64 | +1,90 | 119,10 | 87,37 | 89.174,60 | |
| Novonesis A/S | 54,36EUR | 20:54 | +0,97 | +0,52 | 65,72 | 49,46 | 33.377,04 | |
| Pfizer | 21,12EUR | 21:58 | -1,59 | -0,34 | 26,53 | 18,70 | 4.230.948,48 | |
| Pledpharma AB | 0,4625EUR | 21:59 | +1,54 | +0,0070 | ||||
| Qiagen | 38,71EUR | 21:46 | -1,41 | -0,55 | 47,31 | 32,25 | 167.050,78 | |
| Regeneron Pharmaceuticals Inc. | 668,00EUR | 19:24 | +0,42 | +2,80 | 720,20 | 416,90 | 86.840,00 | |
| RepliGen Corp. | 138,65EUR | 15:47 | +0,25 | +0,35 | 170,00 | 95,80 | 3.188,95 | |
| Roivant Sciences Ltd. | 19,17EUR | 17:01 | -1,26 | -0,24 | 20,01 | 7,97 | 13.511,33 | |
| Sangamo Therapeutics Inc. | 0,3710EUR | 21:56 | -4,90 | -0,0189 | 2,5660 | 0,3282 | 7.695,28 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 82,03EUR | 21:28 | +0,51 | +0,42 | 110,86 | 76,40 | 785.847,40 | |
| Sartorius AG | 190,60EUR | 20:13 | +0,65 | +1,20 | 229,50 | 136,00 | 239.203,00 | |
| Sartorius Vz. | 246,80EUR | 17:55 | +0,95 | +2,30 | 292,10 | 165,00 | 788.772,80 | |
| Serina Therapeutics Inc. | 2,100EUR | 22.12. | +1,94 | +0,040 | 6,800 | 0,392 | 117,60 | |
| Takara Holdings Inc. | 8,700EUR | 16:42 | +0,58 | +0,050 | 10,500 | 6,900 | 1.070,10 | |
| Teva Pharmaceut | 26,70EUR | 21:12 | +0,75 | +0,20 | 27,10 | 11,05 | 439.989,30 | |
| TRANSGENE S.A. | 0,9180EUR | 17:40 | -0,86 | -0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 434,80EUR | 18:45 | -0,92 | -4,00 | 443,20 | 236,50 | 65.220,00 | |
| Valneva SE | 3,632EUR | 21:54 | -1,15 | -0,042 | 5,355 | 1,889 | 406.700,46 | |
| Vertex | 389,75EUR | 21:27 | -0,54 | -2,10 | 477,35 | 313,00 | 77.560,25 |