68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | -1,86 | -0,44 | 26,65 | 17,06 | ||
| Agenus Inc. | 7,150EUR | 20:13 | +9,63 | +0,650 | 7,450 | 2,360 | 4.533,10 | |
| Alnylam Pharmaceuticals Inc | 215,10EUR | 20:25 | +2,80 | +5,80 | 425,00 | 172,15 | 83.243,70 | |
| Amgen | 342,65EUR | 20:42 | +2,19 | +7,30 | 383,95 | 230,50 | 728.473,90 | |
| Anika Therapeutics | 17,70EUR | 21:13 | 19,10 | 6,10 | ||||
| Bausch Health Companies Inc. | 5,045EUR | 12:06 | +1,32 | +0,064 | 6,867 | 3,854 | 146,31 | |
| Bavarian Nordic | 28,10EUR | 20:08 | +1,37 | +0,38 | 33,09 | 22,94 | 31.387,70 | |
| Bayer | 49,05EUR | 21:10 | +2,38 | +1,14 | 53,86 | 25,78 | 4.307.767,20 | |
| BB Biotech AG | 54,60EUR | 20:52 | -0,91 | -0,50 | 60,90 | 37,70 | 192.246,60 | |
| Becton, Dickinson & Co. | 157,05EUR | 17:44 | +0,29 | +0,45 | 180,10 | 121,50 | 76.954,50 | |
| Biofrontera AG | 2,550EUR | 20:42 | +7,23 | +0,170 | 2,970 | 2,200 | 6.171,00 | |
| Biogen Idec | 193,52EUR | 21:01 | +2,97 | +5,56 | 193,80 | 115,45 | 58.249,52 | |
| Biomarin Pharmaceutical Inc. | 56,08EUR | 21:01 | +0,65 | +0,36 | 61,42 | 42,50 | 10.543,04 | |
| BioNTech | 86,00EUR | 20:54 | +2,63 | +2,20 | 105,80 | 68,35 | 1.970.002,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,710EUR | 20:36 | -1,45 | -0,040 | 3,890 | 2,020 | 48.490,03 | |
| Cerus Corp. | 2,260EUR | 18:17 | 3,040 | 1,231 | 22.414,68 | |||
| Compugen Ltd. | 2,220EUR | 07:35 | -0,93 | -0,020 | 2,700 | 1,142 | 11,10 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,70EUR | 09:08 | +1,94 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 24,69EUR | 21:04 | -1,00 | -0,25 | 37,20 | 17,75 | 82.044,87 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 19:19 | +1,90 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 112,76EUR | 14:00 | +1,11 | +1,24 | 215,64 | 87,69 | 6.878,36 | |
| Emergent Biosolutions Inc. | 5,685EUR | 15:40 | -1,54 | -0,090 | 11,980 | 3,844 | 11.370,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,850EUR | 21:08 | -1,11 | -0,032 | 7,752 | 2,770 | 1.210.112,85 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,33EUR | 15:53 | -0,55 | -0,28 | 52,67 | 28,61 | 4.671,03 | |
| GENMAB AS | 304,20EUR | 20:52 | +0,53 | +1,60 | 306,20 | 203,00 | 36.199,80 | |
| Genus PLC | 24,40EUR | 17:45 | +0,83 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,136EUR | 18:56 | -0,09 | -0,001 | 1,668 | 0,910 | 4.542,00 | |
| Gilead Sciences Inc. | 132,64EUR | 20:36 | +1,03 | +1,34 | 133,00 | 92,64 | 281.196,80 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0349EUR | 09:55 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 97,50EUR | 20:06 | -0,29 | -0,28 | 99,50 | 51,50 | 79.267,50 | |
| Heidelberg Pharma | 2,460EUR | 17:29 | -0,82 | -0,020 | 3,540 | 2,300 | 16.044,12 | |
| IDEXX Laboratories Inc. | 443,70EUR | 16:37 | +1,85 | +8,20 | 666,00 | 432,50 | 34.164,90 | |
| Illumina Inc. | 210,90EUR | 20:47 | +1,03 | +2,15 | 216,35 | 76,38 | 125.063,70 | |
| Incyte Corp. | 109,40EUR | 15:37 | +0,41 | +0,45 | 116,55 | 69,68 | 11.815,20 | |
| Integra Lifescience.Hldgs Corp | 14,30EUR | 18.09. | +3,05 | +0,40 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,19EUR | 19:17 | +1,17 | +0,45 | 76,00 | 38,90 | 39.150,81 | |
| Johnson & Johns | 236,40EUR | 21:10 | +0,73 | +1,70 | 242,55 | 147,80 | 909.430,80 | |
| Kuros Biosciences AG | 17,99EUR | 21:10 | +2,45 | +0,43 | 37,10 | 17,45 | 5.235,09 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 18.09. | +3,31 | +8,00 | 290,00 | 141,00 | ||
| Lonza Group AG | 584,60EUR | 19:27 | +1,18 | +6,80 | 639,60 | 499,00 | 75.413,40 | |
| Medigene AG | 0,0002EUR | 20:26 | -96,00 | -0,0048 | 0,0796 | 0,0002 | 0,003 | |
| Merck KGaA | 132,85EUR | 20:59 | +3,06 | +3,95 | 148,60 | 100,70 | 361.352,00 | |
| Myriad Genetics Inc. | 3,460EUR | 18:25 | +3,56 | +0,118 | 7,200 | 2,434 | 2.446,22 | |
| Nektar Therapeutics | 58,76EUR | 18:17 | +1,00 | +0,58 | 91,40 | 28,40 | 56.644,64 | |
| Neurocrine Biosciences Inc. | 124,85EUR | 20:46 | -1,38 | -1,75 | 162,70 | 103,35 | 18.602,65 | |
| Novartis | 123,46EUR | 20:54 | +0,77 | +0,94 | 144,30 | 103,02 | 1.013.606,60 | |
| Novozymes A/S | 57,82EUR | 18:20 | +1,16 | +0,66 | 62,18 | 45,15 | 19.947,90 | |
| Pfizer | 24,30EUR | 21:08 | +1,19 | +0,29 | 25,11 | 20,14 | 2.583.357,30 | |
| Pledpharma AB | 0,6300EUR | 18:44 | -10,13 | -0,0710 | 0,7610 | 0,3190 | ||
| Qiagen | 38,88EUR | 20:47 | +3,32 | +1,25 | 49,50 | 27,60 | 436.816,80 | |
| Regeneron Pharmaceuticals Inc. | 694,40EUR | 20:53 | +1,70 | +11,60 | 738,20 | 456,00 | 215.264,00 | |
| RepliGen Corp. | 155,95EUR | 17:19 | +2,49 | +3,80 | 157,15 | 87,52 | 2.495,20 | |
| Roivant Sciences Ltd. | 35,30EUR | 12:06 | -1,46 | -0,50 | 37,82 | 12,30 | 105,90 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 18.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,56EUR | 21:12 | +0,58 | +0,43 | 90,90 | 71,25 | 769.310,08 | |
| Sartorius AG | 196,40EUR | 17:49 | -0,20 | -0,40 | 208,50 | 154,00 | 757.122,00 | |
| Sartorius Vz. | 250,00EUR | 20:52 | +0,73 | +1,80 | 266,90 | 189,80 | 1.116.500,00 | |
| Serina Therapeutics Inc. | 1,820EUR | 18.09. | +5,46 | +0,100 | 4,760 | 1,300 | 376,74 | |
| Takara Holdings Inc. | 14,00EUR | 12:41 | 14,50 | 7,45 | 112,00 | |||
| Teva Pharmaceut | 34,80EUR | 19:12 | +4,14 | +1,40 | 34,80 | 0,01 | 138.956,40 | |
| TRANSGENE S.A. | 0,8360EUR | 21:03 | -1,53 | -0,0130 | 1,5200 | 0,5310 | 11.770,04 | |
| United Therapeutics Corp.(Del. | 432,30EUR | 18:52 | +0,56 | +2,40 | 520,40 | 351,90 | 7.349,10 | |
| Valneva SE | 2,869EUR | 21:09 | +2,49 | +0,069 | 5,340 | 2,034 | 77.339,63 | |
| Vertex | 445,70EUR | 17:05 | +1,78 | +7,80 | 484,35 | 319,25 | 100.282,50 |