68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +3,83 | +0,64 | 26,65 | 16,50 | 1.883,28 | |
| Agenus Inc. | 5,900EUR | 21:19 | -6,50 | -0,400 | 8,900 | 2,360 | 4.702,30 | |
| Alnylam Pharmaceuticals Inc | 202,80EUR | 19:57 | +0,70 | +1,40 | 425,00 | 172,15 | 13.384,80 | |
| Amgen | 383,05EUR | 20:29 | +3,62 | +13,30 | 383,95 | 247,45 | 1.120.421,25 | |
| Anika Therapeutics | 17,40EUR | 22:55 | -2,79 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,295EUR | 22:25 | +0,39 | +0,020 | 6,867 | 3,854 | ||
| Bavarian Nordic | 31,22EUR | 19:31 | -1,33 | -0,42 | 33,09 | 22,94 | 23.196,46 | |
| Bayer | 45,15EUR | 21:59 | +1,74 | +0,77 | 53,86 | 25,78 | 4.694.651,85 | |
| BB Biotech AG | 52,90EUR | 21:42 | +0,38 | +0,20 | 60,90 | 40,45 | 208.320,20 | |
| Becton, Dickinson & Co. | 169,00EUR | 18:37 | +1,23 | +2,05 | 180,10 | 121,50 | 32.279,00 | |
| Biofrontera AG | 3,000EUR | 21:13 | +0,36 | +0,010 | 5,500 | 2,200 | 2.694,00 | |
| Biogen Idec | 208,30EUR | 21:10 | +1,94 | +3,95 | 212,25 | 120,05 | 201.426,10 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 21:41 | +1,82 | +0,88 | 61,42 | 42,50 | 7.425,00 | |
| BioNTech | 79,45EUR | 21:59 | +0,13 | +0,10 | 105,80 | 68,35 | 4.348.616,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 20:54 | +1,52 | +0,040 | 3,890 | 2,050 | 6.571,92 | |
| Cerus Corp. | 1,990EUR | 17:16 | +0,51 | +0,010 | 3,040 | 1,248 | 4.776,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:07 | 22,80 | 12,30 | ||||
| Dow Inc. | 26,17EUR | 21:24 | +2,68 | +0,68 | 37,20 | 18,15 | 87.146,10 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 22:00 | 13,60 | 9,60 | ||||
| Dupont | 115,64EUR | 13:46 | -0,47 | -0,54 | 215,64 | 87,69 | 809,48 | |
| Emergent Biosolutions Inc. | 6,230EUR | 20:24 | +0,08 | +0,005 | 11,980 | 3,844 | 2.087,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,628EUR | 21:57 | +7,00 | +0,170 | 7,752 | 2,414 | 2.972.183,90 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 54,55EUR | 19:56 | +4,44 | +2,32 | 54,98 | 28,61 | 29.293,35 | |
| GENMAB AS | 334,60EUR | 21:51 | +1,69 | +5,50 | 350,00 | 203,00 | 220.501,40 | |
| Genus PLC | 26,60EUR | 21:57 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,084EUR | 22:25 | -1,28 | -0,014 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 137,32EUR | 21:22 | +4,21 | +5,56 | 137,92 | 97,23 | 312.265,68 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 15:25 | -0,98 | -0,0003 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 104,50EUR | 21:59 | +6,97 | +6,78 | 107,00 | 51,50 | 55.907,50 | |
| Heidelberg Pharma | 2,260EUR | 21:36 | +2,35 | +0,050 | 3,400 | 2,000 | 26.708,68 | |
| IDEXX Laboratories Inc. | 467,80EUR | 14:41 | +1,96 | +9,10 | 666,00 | 432,50 | 9.823,80 | |
| Illumina Inc. | 242,55EUR | 21:38 | +0,56 | +1,35 | 270,05 | 78,02 | 97.020,00 | |
| Incyte Corp. | 100,10EUR | 21:37 | +3,17 | +3,06 | 116,55 | 72,94 | 29.729,70 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 22:25 | -4,10 | -0,50 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 38,39EUR | 19:00 | +1,19 | +0,45 | 76,00 | 37,81 | 18.811,10 | |
| Johnson & Johns | 227,25EUR | 21:58 | +2,46 | +5,45 | 242,55 | 158,50 | 1.910.945,25 | |
| Kuros Biosciences AG | 20,02EUR | 16:19 | +3,20 | +0,62 | 37,10 | 17,45 | 6.346,34 | |
| Ligand Pharmaceuticals Inc. | 266,00EUR | 21:46 | -2,26 | -6,00 | 290,00 | 152,00 | 532,00 | |
| Lonza Group AG | 627,60EUR | 21:26 | +3,09 | +18,80 | 639,60 | 499,00 | 605.634,00 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | 0,005 | |||
| Merck KGaA | 140,35EUR | 21:39 | +2,30 | +3,15 | 148,60 | 100,70 | 1.029.326,90 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | +2,63 | +0,094 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 33,02EUR | 20:38 | -2,02 | -0,68 | 91,40 | 28,40 | 14.297,66 | |
| Neurocrine Biosciences Inc. | 121,05EUR | 20:34 | +0,83 | +1,00 | 162,70 | 103,35 | 134.244,45 | |
| Novartis | 131,06EUR | 21:54 | +2,77 | +3,52 | 144,30 | 104,56 | 729.217,84 | |
| Novozymes A/S | 59,66EUR | 20:00 | +0,78 | +0,46 | 62,18 | 45,15 | 44.685,34 | |
| Pfizer | 26,17EUR | 21:56 | +3,30 | +0,84 | 26,47 | 20,51 | 5.791.106,96 | |
| Pledpharma AB | 0,8040EUR | 23:00 | -1,59 | -0,0130 | 0,8810 | 0,3190 | ||
| Qiagen | 40,65EUR | 21:50 | +0,51 | +0,21 | 49,50 | 27,60 | 313.291,66 | |
| Regeneron Pharmaceuticals Inc. | 699,60EUR | 21:20 | +3,79 | +25,50 | 738,20 | 481,00 | 37.078,80 | |
| RepliGen Corp. | 153,75EUR | 22:25 | +2,77 | +4,30 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 30,06EUR | 19:46 | +1,63 | +0,48 | 37,82 | 13,98 | 13.106,16 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,5928 | 0,0641 | ||
| Sanofi | 71,31EUR | 21:52 | +0,89 | +0,63 | 90,90 | 69,78 | 878.753,13 | |
| Sartorius AG | 204,00EUR | 20:57 | +1,49 | +3,00 | 215,00 | 157,40 | 139.332,00 | |
| Sartorius Vz. | 256,70EUR | 21:56 | +2,39 | +6,00 | 271,80 | 198,00 | 240.014,50 | |
| Serina Therapeutics Inc. | 1,580EUR | 18:38 | -4,40 | -0,070 | 4,500 | 1,300 | 316,00 | |
| Takara Holdings Inc. | 15,20EUR | 12:56 | +2,82 | +0,40 | 15,20 | 7,45 | 45,60 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,6640EUR | 22:07 | -1,92 | -0,0130 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 489,10EUR | 10:26 | -0,25 | -1,20 | 520,40 | 351,90 | 8.314,70 | |
| Valneva SE | 2,509EUR | 21:21 | -1,03 | -0,026 | 5,145 | 2,034 | 70.369,92 | |
| Vertex | 450,15EUR | 21:51 | +4,03 | +17,45 | 484,35 | 345,05 | 56.718,90 |