Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,82EUR09:31-0,22-0,0424,0612,4137,64
Agenus Inc.2,480EUR13.02.8,4542,360992,00
Alnylam Pharmaceuticals Inc268,10EUR09:30+0,76+2,00425,00185,001.340,50
Amgen311,20EUR11:00-0,13-0,40325,15228,95119.189,60
Anika Therapeutics8,400EUR08:05-1,18-0,10017,4006,100
Bausch Health Companies Inc.4,994EUR09:47-0,59-0,0307,4993,7283.995,20
Bavarian Nordic25,31EUR10:50-1,48-0,3833,0917,1912.224,73
Bayer45,70EUR11:13-0,07-0,0346,9018,652.271.884,10
BB Biotech AG49,40EUR11:09-0,70-0,35117.127,40
Becton, Dickinson & Co.149,95EUR10:45-14,52-25,20221,20140,952.099,30
Biofrontera AG2,540EUR10:49+4,17+0,1002,9702,03029.766,26
Biogen Idec166,30EUR09:49+0,12+0,20170,7598,7893.294,30
Biomarin Pharmaceutical Inc.50,92EUR11:00+0,12+0,0669,1443,805.142,92
BioNTech89,65EUR11:10+0,67+0,60118,5072,05925.188,00
Biotest AG37,00EUR08:4445,6033,0037,00
BRAIN AG2,310EUR11:12+3,26+0,0703,8901,8204.663,89
Cerus Corp.1,850EUR13.02.+1,30+0,0242,5200,980
Compugen Ltd.1,400EUR13.02.+1,78+0,0242,2251,098
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,50EUR08:13-1,90-0,3024,4014,60
Dow Inc.27,50EUR10:59+0,73+0,2038,5017,6045.402,50
Dr Reddy's Laboratories Ltd.11,60EUR07:3013,9010,10
Dupont42,61EUR09:30+0,52+0,2281,1029,233.238,36
Emergent Biosolutions Inc.9,376EUR13.02.+0,24+0,02211,9803,715234,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0500EUR08:56+25,00+0,01000,12000,0200
Evotec6,048EUR11:02-1,27-0,0789,0454,909562.113,22
Exact Sciences Corp.88,17EUR09:32-0,31-0,2789,1832,6788,17
Exelixis Inc.37,13EUR13.02.-0,57-0,2145,5928,6112.067,25
GENMAB AS251,50EUR10:42-0,36-0,90306,20155,0021.629,00
Genus PLC34,40EUR11:08-0,58-0,2036,4017,20
Geron Corp. (Del.)1,424EUR11:00+3,98+0,0552,5010,91029,89
Gilead Sciences Inc.131,36EUR10:20+0,28+0,36132,1682,00133.987,20
Global Bio-Chem TE.HD-,100,0060EUR09:55+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.68,38EUR11:08+2,26+1,5069,2442,38108.108,78
Heidelberg Pharma3,010EUR11:00+2,73+0,0805,9402,21010.751,72
IDEXX Laboratories Inc.534,20EUR09:30+0,53+2,80666,00325,001.068,40
Illumina Inc.98,32EUR10:03+0,20+0,20132,2061,944.227,76
Incyte Corp.85,94EUR09:30+0,50+0,4295,7248,8611.687,84
Integra Lifescience.Hldgs Corp9,700EUR09:31+0,53+0,05023,6009,10029,10
Ionis Pharmaceuticals Inc.68,66EUR09:34+0,21+0,1473,8622,15137,32
Johnson & Johns205,95EUR11:08+0,27+0,55207,50128,02361.236,30
Kuros Biosciences AG27,30EUR13.02.-0,43-0,12491,40
Ligand Pharmaceuticals Inc.154,00EUR13.02.+0,66+1,00189,0087,50
Lonza Group AG569,20EUR10:20-1,83-10,60150.838,00
Medigene AG0,0404EUR11:01+25,47+0,00821,86260,0206390,18
Merck KGaA125,70EUR11:07-0,99-1,25143,50100,65447.743,40
Myriad Genetics Inc.3,900EUR13.02.+0,54+0,02014,8003,300
Nektar Therapeutics61,50EUR11:02+3,36+2,0064,005,99106.518,00
Neurocrine Biosciences Inc.106,05EUR09:31+0,05+0,05139,7577,48106,05
Novartis137,10EUR11:06-0,51-0,70420.348,60
Novonesis A/S52,58EUR11:01-1,76-0,9465,7249,4632.021,22
Pfizer23,27EUR11:10+0,24+0,0625,7318,70435.451,01
Pledpharma AB0,4535EUR11:10+2,60+0,01150,62900,2555
Qiagen42,94EUR11:00+0,93+0,4049,5033,9466.256,42
Regeneron Pharmaceuticals Inc.679,80EUR10:30+0,18+1,20702,40416,909.517,20
RepliGen Corp.111,65EUR13.02.+0,79+0,90158,5595,80
Roivant Sciences Ltd.22,62EUR13.02.+0,23+0,0523,587,97950,04
Sangamo Therapeutics Inc.0,3357EUR11:03+5,70+0,01811,14000,29541.879,58
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,90EUR11:10-0,17-0,13110,8676,40912.286,90
Sartorius AG179,20EUR10:50-0,89-1,60208,50136,0066.304,00
Sartorius Vz.225,10EUR11:08-1,87-4,30266,90165,00456.502,80
Serina Therapeutics Inc.1,530EUR07:30+2,68+0,0406,8000,3921,53
Takara Holdings Inc.9,050EUR13.02.-4,57-0,40010,5006,900
Teva Pharmaceut28,70EUR10:58+1,06+0,3031,6011,0520.090,00
TRANSGENE S.A.0,8480EUR09:53+4,69+0,03801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.402,00EUR09:35+0,99+3,90443,20236,50804,00
Valneva SE4,232EUR11:12+0,33+0,0145,3552,200199.390,68
Vertex412,90EUR11:09+0,06+0,25477,35313,00113.547,50