71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +1,45 | +0,26 | 24,06 | 17,06 | 899,75 | |
| Agenus Inc. | 2,820EUR | 19.05. | +3,03 | +0,080 | ||||
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +0,40 | +1,00 | 425,00 | 241,90 | 7.849,20 | |
| Amgen | 283,75EUR | 17:28 | -0,21 | -0,60 | 333,30 | 228,95 | 168.831,25 | |
| Anika Therapeutics | 12,60EUR | 17:25 | +1,61 | +0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,608EUR | 19.05. | +2,57 | +0,116 | 7,499 | 3,825 | 4.884,48 | |
| Bavarian Nordic | 26,42EUR | 17:30 | +1,77 | +0,46 | 33,09 | 21,92 | 14.953,72 | |
| Bayer | 39,33EUR | 17:29 | +2,29 | +0,88 | 49,93 | 23,29 | 4.494.278,43 | |
| BB Biotech AG | 48,10EUR | 17:16 | +1,80 | +0,85 | 53,60 | 30,55 | 98.749,30 | |
| Becton, Dickinson & Co. | 126,55EUR | 15:10 | +0,16 | +0,20 | 180,10 | 121,50 | 21.260,40 | |
| Biofrontera AG | 2,350EUR | 19.05. | +1,70 | +0,040 | 2,970 | 2,130 | 2.610,85 | |
| Biogen Idec | 162,10EUR | 17:28 | -1,34 | -2,20 | 189,86 | 103,55 | 26.098,10 | |
| Biomarin Pharmaceutical Inc. | 43,03EUR | 16:22 | -0,19 | -0,08 | 56,38 | 42,50 | 13.941,72 | |
| BioNTech | 77,95EUR | 17:32 | +2,65 | +2,00 | 111,00 | 68,35 | 1.826.992,10 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 2,970EUR | 16:44 | -0,70 | -0,020 | 3,890 | 1,820 | 32.263,11 | |
| Cerus Corp. | 2,380EUR | 11:19 | +1,75 | +0,040 | 2,600 | 0,980 | 7.427,98 | |
| Compugen Ltd. | 2,420EUR | 19.05. | +0,86 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:04 | +2,99 | +0,40 | 24,40 | 12,60 | ||
| Dow Inc. | 31,27EUR | 17:32 | -3,65 | -1,18 | 37,20 | 17,60 | 55.910,76 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:42 | +1,79 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 41,13EUR | 16:33 | +2,73 | +1,09 | 71,88 | 29,23 | 19.824,66 | |
| Emergent Biosolutions Inc. | 7,030EUR | 17:21 | +2,10 | +0,145 | 11,980 | 4,849 | 386,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,796EUR | 17:29 | +3,00 | +0,140 | 8,628 | 4,001 | 448.718,56 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,79EUR | 17:04 | +2,06 | +0,86 | 45,59 | 28,61 | 8.385,86 | |
| GENMAB AS | 229,30EUR | 16:16 | +5,01 | +11,00 | 306,20 | 171,45 | 30.038,30 | |
| Genus PLC | 27,40EUR | 17:25 | +1,48 | +0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,110EUR | 16:52 | -0,19 | -0,002 | 1,668 | 0,910 | 24.173,79 | |
| Gilead Sciences Inc. | 112,74EUR | 16:07 | -0,39 | -0,44 | 132,16 | 90,01 | 39.120,78 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 59,08EUR | 17:20 | -0,17 | -0,10 | 69,24 | 43,55 | 295,40 | |
| Heidelberg Pharma | 2,720EUR | 17:29 | +0,37 | +0,010 | 5,940 | 2,320 | 8.807,36 | |
| IDEXX Laboratories Inc. | 470,00EUR | 15:57 | +0,51 | +2,40 | 666,00 | 438,30 | 46.530,00 | |
| Illumina Inc. | 120,86EUR | 16:02 | -0,90 | -1,10 | 132,20 | 69,27 | 12.086,00 | |
| Incyte Corp. | 82,40EUR | 19.05. | +2,07 | +1,70 | 95,72 | 56,44 | 35.020,00 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 19.05. | +4,10 | +0,50 | 14,00 | 7,75 | 36,60 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 19.05. | +1,07 | +0,68 | 73,86 | 28,68 | 2.510,40 | |
| Johnson & Johns | 197,40EUR | 17:23 | -0,13 | -0,26 | 214,60 | 128,62 | 591.213,00 | |
| Kuros Biosciences AG | 24,54EUR | 16:32 | +8,32 | +1,86 | 37,10 | 20,54 | 3.852,78 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 15:38 | +3,98 | +7,00 | 208,00 | 87,50 | 8.688,00 | |
| Lonza Group AG | 537,40EUR | 16:50 | +1,10 | +5,80 | 638,00 | 499,00 | 14.509,80 | |
| Medigene AG | 0,0262EUR | 16:25 | +52,33 | +0,0090 | 0,2200 | 0,0100 | 95,24 | |
| Merck KGaA | 122,20EUR | 17:22 | +2,26 | +2,70 | 132,25 | 100,65 | 1.124.362,20 | |
| Myriad Genetics Inc. | 3,022EUR | 14:51 | +4,59 | +0,138 | 7,200 | 3,022 | 241,76 | |
| Nektar Therapeutics | 59,66EUR | 12:51 | +2,02 | +1,16 | 91,40 | 7,24 | 596,60 | |
| Neurocrine Biosciences Inc. | 133,65EUR | 16:14 | -0,11 | -0,15 | 140,00 | 103,35 | 16.038,00 | |
| Novartis | 129,74EUR | 17:31 | +0,06 | +0,08 | 144,30 | 96,42 | 939.187,86 | |
| Novozymes A/S | 50,22EUR | 17:30 | +0,99 | +0,49 | 65,72 | 45,15 | 74.174,94 | |
| Pfizer | 22,11EUR | 17:28 | -0,05 | -0,01 | 24,92 | 19,98 | 1.418.422,83 | |
| Pledpharma AB | 0,6040EUR | 17:23 | +2,55 | +0,0150 | 0,6360 | 0,2555 | ||
| Qiagen | 29,79EUR | 17:22 | +1,88 | +0,55 | 49,50 | 27,60 | 350.867,30 | |
| Regeneron Pharmaceuticals Inc. | 555,00EUR | 16:18 | +1,51 | +8,20 | 701,00 | 416,90 | 62.715,00 | |
| RepliGen Corp. | 93,00EUR | 15:34 | +0,35 | +0,32 | 150,05 | 87,52 | 2.790,00 | |
| Roivant Sciences Ltd. | 24,57EUR | 15:22 | +14,26 | +3,43 | 26,65 | 9,25 | 36.191,61 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 19.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,78EUR | 17:28 | +2,20 | +1,65 | 94,32 | 71,84 | 933.337,68 | |
| Sartorius AG | 185,20EUR | 17:26 | +3,03 | +5,40 | 208,50 | 145,40 | 15.742,00 | |
| Sartorius Vz. | 225,90EUR | 17:26 | +3,91 | +8,50 | 266,90 | 176,00 | 412.267,50 | |
| Serina Therapeutics Inc. | 1,420EUR | 19.05. | +9,56 | +0,130 | ||||
| Takara Holdings Inc. | 10,50EUR | 16:14 | +5,00 | +0,50 | 10,50 | 6,95 | 325,50 | |
| Teva Pharmaceut | 29,50EUR | 17:29 | +1,37 | +0,40 | 31,60 | 13,00 | 200.157,50 | |
| TRANSGENE S.A. | 0,8300EUR | 17:06 | +4,53 | +0,0360 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 496,40EUR | 12:06 | +0,12 | +0,60 | 520,40 | 236,50 | 4.467,60 | |
| Valneva SE | 2,480EUR | 17:21 | +2,23 | +0,054 | 5,355 | 2,132 | 153.526,88 | |
| Vertex | 370,90EUR | 17:12 | -0,24 | -0,90 | 435,00 | 313,00 | 129.815,00 |