Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,71EUR04.09.-1,16-0,2826,6517,061.659,70
Agenus Inc.7,150EUR04.09.7,4502,3601.251,25
Alnylam Pharmaceuticals Inc228,50EUR09:30425,00172,15914,00
Amgen351,40EUR10:25-7,10-26,65383,95228,95406.218,40
Anika Therapeutics17,00EUR10:07-2,86-0,5019,106,10
Bausch Health Companies Inc.5,765EUR04.09.-0,63-0,0356,8673,854864,75
Bavarian Nordic28,40EUR09:37-1,88-0,5433,0922,94766,80
Bayer48,82EUR10:25-0,02-0,0153,8625,78809.874,98
BB Biotech AG57,80EUR10:19-1,20-0,7060,9035,85121.091,00
Becton, Dickinson & Co.159,00EUR09:30-0,79-1,25180,10121,5012.084,00
Biofrontera AG2,540EUR10:25+1,27+0,0302,9702,2001.257,30
Biogen Idec191,00EUR10:22+0,14+0,26193,80115,4510.314,00
Biomarin Pharmaceutical Inc.57,66EUR08:01-0,14-0,0861,4242,50172,98
BioNTech89,15EUR10:22-0,45-0,40105,8068,35442.629,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,650EUR10:01+5,60+0,1403,8902,0204.552,70
Cerus Corp.2,240EUR09:31+0,92+0,0203,0401,01011,20
Compugen Ltd.2,280EUR04.09.2,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,70EUR08:2523,4012,30
Dow Inc.25,75EUR09:52+1,86+0,4737,2017,75435.638,50
Dr Reddy's Laboratories Ltd.10,10EUR10:0713,609,65
Dupont112,64EUR04.09.-0,18-0,20215,6487,697.546,88
Emergent Biosolutions Inc.5,355EUR04.09.-0,38-0,02011,9803,844803,25
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,210EUR10:22-0,75-0,0247,7523,140280.865,37
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.52,08EUR10:11+1,48+0,7552,0928,6112.342,96
GENMAB AS287,50EUR09:30-0,24-0,70306,20203,0015.525,00
Genus PLC26,40EUR10:18+2,33+0,6036,6022,80
Geron Corp. (Del.)1,362EUR09:33-0,19-0,0031,6680,910170,19
Gilead Sciences Inc.129,76EUR09:39-1,11-1,44132,1692,649.472,48
Global Bio-Chem Technology Group Co. Ltd.0,0354EUR09:550,10000,0100
Halozyme Therapeutics Inc.95,08EUR09:04-0,15-0,1495,7051,501.236,04
Heidelberg Pharma2,490EUR10:05+2,50+0,0603,6202,3203.837,09
IDEXX Laboratories Inc.460,80EUR09:30-0,50-2,30666,00449,208.755,20
Illumina Inc.187,76EUR09:32+0,12+0,22199,0276,3835.486,64
Incyte Corp.110,70EUR09:31+1,43+1,55116,5569,689.520,20
Integra Lifescience.Hldgs Corp14,00EUR04.09.16,807,754.494,00
Ionis Pharmaceuticals Inc.41,00EUR10:10-17,70-8,8276,0041,00116.153,00
Johnson & Johns235,35EUR10:24-0,47-1,10242,55147,50613.322,10
Kuros Biosciences AG18,32EUR09:26+0,16+0,0337,1018,327.437,92
Ligand Pharmaceuticals Inc.246,00EUR04.09.+0,83+2,00290,00139,0010.086,00
Lonza Group AG593,60EUR10:19-1,46-8,80639,60499,005.342,40
Medigene AG0,0050EUR07:030,07960,0048
Merck KGaA134,55EUR10:21-0,70-0,95148,60100,70179.758,80
Myriad Genetics Inc.2,782EUR08:02-1,07-0,0297,2002,43411,13
Nektar Therapeutics64,96EUR09:31-2,19-1,4091,4028,40194,88
Neurocrine Biosciences Inc.134,70EUR09:30-0,98-1,30162,70103,35269,40
Novartis133,00EUR10:20-2,88-3,94144,30102,40992.978,00
Novozymes A/S58,38EUR09:53-0,38-0,2262,1845,1515.295,56
Pfizer24,43EUR10:26-0,72-0,1825,1120,13167.726,48
Pledpharma AB0,6460EUR04.09.-2,27-0,01500,74500,3190
Qiagen36,53EUR10:12-1,82-0,6849,5027,6094.891,95
Regeneron Pharmaceuticals Inc.713,00EUR09:30-0,62-4,40738,20456,006.417,00
RepliGen Corp.144,50EUR04.09.-0,11-0,15157,1587,521.878,50
Roivant Sciences Ltd.29,90EUR04.09.-0,77-0,2332,8211,071.495,00
Sangamo Therapeutics Inc.0,1260EUR04.09.+135,18+0,04880,63560,0639
Sanofi75,39EUR10:27-1,28-0,9890,9071,25491.542,80
Sartorius AG186,00EUR10:11-2,86-5,40208,50153,8010.602,00
Sartorius Vz.231,00EUR10:27-3,03-7,20266,90189,80198.891,00
Serina Therapeutics Inc.2,240EUR04.09.+2,65+0,0604,7601,300
Takara Holdings Inc.13,80EUR04.09.-0,74-0,1013,807,451.117,80
Teva Pharmaceut31,30EUR09:3032,9015,40594,70
TRANSGENE S.A.0,8880EUR10:26+11,70+0,09301,52000,5310
United Therapeutics Corp.(Del.423,80EUR09:33+0,41+1,70520,40331,30423,80
Valneva SE2,933EUR10:09-0,92-0,0275,3402,03411.119,00
Vertex469,85EUR09:30-0,79-3,70484,35319,252.819,10