71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +4,30 | +0,79 | 24,06 | 14,75 | 567,68 | |
| Agenus Inc. | 3,180EUR | 18:54 | -3,05 | -0,100 | 8,454 | 2,360 | 1.653,60 | |
| Alnylam Pharmaceuticals Inc | 253,00EUR | 18:23 | -1,99 | -5,10 | 425,00 | 215,00 | 8.096,00 | |
| Amgen | 279,50EUR | 19:06 | -0,84 | -2,35 | 333,30 | 228,95 | 320.027,50 | |
| Anika Therapeutics | 12,60EUR | 20:07 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,850EUR | 19:04 | +3,42 | +0,162 | 7,499 | 3,825 | 1.940,00 | |
| Bavarian Nordic | 25,18EUR | 19:14 | -0,32 | -0,08 | 33,09 | 20,77 | 36.007,40 | |
| Bayer | 37,40EUR | 20:08 | -2,71 | -1,04 | 49,93 | 22,09 | 5.737.197,40 | |
| BB Biotech AG | 48,80EUR | 17:10 | -1,12 | -0,55 | 53,60 | 29,90 | 193.248,00 | |
| Becton, Dickinson & Co. | 130,05EUR | 19:30 | +5,79 | +7,10 | 180,10 | 121,50 | 159.441,30 | |
| Biofrontera AG | 2,490EUR | 19:55 | +3,59 | +0,080 | 2,970 | 2,130 | 22.738,68 | |
| Biogen Idec | 161,12EUR | 19:11 | -0,36 | -0,58 | 170,75 | 102,05 | 21.590,08 | |
| Biomarin Pharmaceutical Inc. | 45,76EUR | 16:36 | -1,14 | -0,53 | 56,38 | 43,80 | 1.830,40 | |
| BioNTech | 79,25EUR | 20:09 | -2,29 | -1,85 | 111,00 | 68,35 | 6.960.686,00 | |
| Biotest AG | 41,00EUR | 11:32 | -3,47 | -1,40 | 45,60 | 33,00 | 205,00 | |
| BRAIN AG | 3,240EUR | 20:09 | +1,61 | +0,050 | 3,890 | 1,820 | 119.581,92 | |
| Cerus Corp. | 2,160EUR | 18:35 | +4,63 | +0,100 | 2,600 | 0,980 | 6.555,60 | |
| Compugen Ltd. | 2,420EUR | 18:14 | +3,45 | +0,080 | 2,700 | 1,134 | 2.420,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:14 | -5,07 | -0,70 | 24,40 | 12,60 | ||
| Dow Inc. | 31,78EUR | 18:35 | -2,12 | -0,69 | 37,20 | 17,60 | 93.401,42 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 19:59 | 13,90 | 10,30 | ||||
| Dupont | 42,73EUR | 13:01 | -2,78 | -1,18 | 71,88 | 29,23 | 7.648,67 | |
| Emergent Biosolutions Inc. | 7,840EUR | 17:12 | +0,91 | +0,070 | 11,980 | 4,827 | 3.598,56 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,295EUR | 20:03 | -3,83 | -0,210 | 8,628 | 4,001 | 1.842.363,48 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 39,60EUR | 17:27 | -5,60 | -2,32 | 45,59 | 28,61 | 5.068,80 | |
| GENMAB AS | 228,90EUR | 19:53 | -3,75 | -8,80 | 306,20 | 161,80 | 67.754,40 | |
| Genus PLC | 26,60EUR | 20:10 | -2,92 | -0,80 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,262EUR | 19:47 | -6,91 | -0,091 | 1,668 | 0,910 | 44.975,00 | |
| Gilead Sciences Inc. | 114,56EUR | 19:00 | -1,14 | -1,32 | 132,16 | 82,00 | 127.619,84 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 54,74EUR | 18:44 | -1,25 | -0,70 | 69,24 | 42,38 | 5.802,44 | |
| Heidelberg Pharma | 2,800EUR | 18:33 | +0,36 | +0,010 | 5,940 | 2,320 | 14.784,00 | |
| IDEXX Laboratories Inc. | 487,10EUR | 18:53 | -0,31 | -1,50 | 666,00 | 430,00 | 76.474,70 | |
| Illumina Inc. | 118,18EUR | 18:30 | -2,74 | -3,32 | 132,20 | 67,00 | 18.081,54 | |
| Incyte Corp. | 82,58EUR | 19:11 | -1,51 | -1,28 | 95,72 | 52,52 | 7.101,88 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 06.05. | -2,54 | -0,30 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 64,16EUR | 19:57 | -1,32 | -0,86 | 73,86 | 28,68 | 3.208,00 | |
| Johnson & Johns | 188,84EUR | 19:52 | -0,88 | -1,68 | 214,60 | 128,62 | 1.178.928,12 | |
| Kuros Biosciences AG | 22,20EUR | 18:55 | -1,08 | -0,24 | 37,10 | 21,18 | 2.664,00 | |
| Ligand Pharmaceuticals Inc. | 178,00EUR | 19:36 | -8,29 | -16,00 | 208,00 | 87,50 | 22.072,00 | |
| Lonza Group AG | 533,40EUR | 17:08 | -2,34 | -12,60 | 638,00 | 499,00 | 9.601,20 | |
| Medigene AG | 0,0308EUR | 14:48 | +100,00 | +0,0154 | 0,2200 | 0,0100 | 8.073,73 | |
| Merck KGaA | 114,90EUR | 20:07 | +1,06 | +1,20 | 132,25 | 100,65 | 1.562.410,20 | |
| Myriad Genetics Inc. | 3,560EUR | 10:30 | +0,26 | +0,009 | 7,200 | 3,240 | 206,48 | |
| Nektar Therapeutics | 69,56EUR | 20:02 | -1,91 | -1,36 | 91,40 | 7,24 | 39.301,40 | |
| Neurocrine Biosciences Inc. | 124,60EUR | 17:51 | +1,69 | +2,10 | 139,75 | 103,35 | 373,80 | |
| Novartis | 123,98EUR | 20:08 | -1,92 | -2,42 | 144,30 | 93,95 | 727.638,62 | |
| Novozymes A/S | 49,36EUR | 18:56 | -5,44 | -2,83 | 65,72 | 45,15 | 54.493,44 | |
| Pfizer | 22,44EUR | 20:12 | -0,51 | -0,12 | 24,92 | 19,20 | 2.764.585,56 | |
| Pledpharma AB | 0,5690EUR | 18:05 | -0,18 | -0,0010 | 0,6290 | 0,2555 | ||
| Qiagen | 28,74EUR | 20:08 | -2,33 | -0,68 | 49,50 | 28,30 | 692.432,82 | |
| Regeneron Pharmaceuticals Inc. | 607,20EUR | 19:28 | -1,52 | -9,30 | 701,00 | 416,90 | 108.688,80 | |
| RepliGen Corp. | 108,75EUR | 15:38 | +0,14 | +0,15 | 150,05 | 95,12 | 108,75 | |
| Roivant Sciences Ltd. | 23,90EUR | 19:14 | -2,06 | -0,50 | 25,92 | 9,25 | 2.652,90 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 06.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,04EUR | 20:06 | -1,35 | -1,01 | 94,32 | 73,33 | 2.914.954,80 | |
| Sartorius AG | 179,20EUR | 19:32 | -0,46 | -0,80 | 208,50 | 145,40 | 49.638,40 | |
| Sartorius Vz. | 220,80EUR | 19:45 | -0,68 | -1,50 | 266,90 | 176,00 | 265.401,60 | |
| Serina Therapeutics Inc. | 1,530EUR | 06.05. | +1,31 | +0,020 | 459,00 | |||
| Takara Holdings Inc. | 9,750EUR | 17:56 | +1,04 | +0,100 | 10,500 | 6,950 | 4.875,00 | |
| Teva Pharmaceut | 30,30EUR | 19:36 | -0,98 | -0,30 | 31,60 | 13,00 | 303.999,90 | |
| TRANSGENE S.A. | 0,7490EUR | 19:35 | +3,03 | +0,0220 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 499,20EUR | 17:03 | -2,43 | -12,20 | 520,40 | 236,50 | 13.478,40 | |
| Valneva SE | 2,371EUR | 19:25 | +2,74 | +0,063 | 5,355 | 2,132 | 519.905,77 | |
| Vertex | 362,55EUR | 17:39 | +0,47 | +1,70 | 435,00 | 313,00 | 38.430,30 |