71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,89EUR | 11:52 | -0,13 | -0,03 | 24,06 | 12,41 | 640,92 | |
| Agenus Inc. | 2,740EUR | 06.01. | -0,68 | -0,020 | 8,454 | 2,740 | ||
| Alnylam Pharmaceuticals Inc | 351,00EUR | 09:32 | -0,43 | -1,50 | 425,00 | 185,00 | 702,00 | |
| Amgen | 282,85EUR | 14:29 | +0,55 | +1,55 | 309,70 | 228,95 | 56.852,85 | |
| Anika Therapeutics | 8,000EUR | 14:00 | -1,84 | -0,150 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 6,779EUR | 13:16 | +1,63 | +0,105 | 7,620 | 3,728 | 23.346,88 | |
| Bavarian Nordic | 26,51EUR | 13:55 | +0,23 | +0,06 | 33,09 | 17,19 | 16.118,08 | |
| Bayer | 38,36EUR | 14:45 | -0,07 | -0,03 | 39,07 | 18,65 | 10.730.059,20 | |
| BB Biotech AG | 47,70EUR | 14:43 | +0,74 | +0,35 | 50,40 | 25,80 | 763,20 | |
| Becton, Dickinson & Co. | 175,10EUR | 14:21 | -0,09 | -0,15 | 249,20 | 140,95 | 37.821,60 | |
| Biofrontera AG | 2,600EUR | 10:47 | +0,41 | +0,010 | 2,970 | 2,030 | 10,40 | |
| Biogen Idec | 154,15EUR | 14:01 | -0,96 | -1,50 | 162,00 | 98,78 | 65.205,45 | |
| Biomarin Pharmaceutical Inc. | 51,42EUR | 06.01. | -0,43 | -0,22 | 69,14 | 43,80 | 46.329,42 | |
| BioNTech | 84,00EUR | 14:45 | 124,60 | 72,05 | 3.452.568,00 | |||
| Biotest AG | 38,40EUR | 08:38 | +0,55 | +0,20 | 45,60 | 35,00 | 3.571,20 | |
| BRAIN AG | 2,690EUR | 12:14 | +0,77 | +0,020 | 3,890 | 1,820 | 10.154,75 | |
| Cerus Corp. | 1,795EUR | 13:42 | +0,86 | +0,015 | 2,050 | 0,980 | 1.094,95 | |
| Compugen Ltd. | 1,372EUR | 12:33 | +3,23 | +0,042 | 2,500 | 1,098 | 596,82 | |
| CureVac | 3,930EUR | 06.01. | -0,91 | -0,036 | 4,918 | 2,102 | ||
| Daiichi Sankyo CO., Ltd. | 18,40EUR | 06.01. | -2,20 | -0,40 | 26,60 | 17,00 | ||
| Dow Inc. | 22,00EUR | 14:40 | 40,50 | 17,60 | 49.676,00 | |||
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 14:45 | 15,20 | 10,10 | ||||
| Dupont | 37,07EUR | 14:17 | +0,12 | +0,05 | 81,10 | 29,23 | 444,78 | |
| Emergent Biosolutions Inc. | 11,50EUR | 11:35 | +1,34 | +0,15 | 11,72 | 3,72 | 30.875,57 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0200EUR | 08:19 | -20,00 | -0,0050 | 0,1890 | 0,0200 | ||
| Evotec | 6,148EUR | 14:45 | +6,93 | +0,398 | 9,335 | 4,909 | 2.707.640,68 | |
| Exact Sciences Corp. | 87,80EUR | 09:30 | +0,02 | +0,02 | 89,18 | 32,67 | 263,40 | |
| Exelixis Inc. | 36,96EUR | 10:12 | -0,43 | -0,16 | 45,59 | 28,61 | 221,76 | |
| GENMAB AS | 281,20EUR | 14:40 | -0,64 | -1,80 | 287,00 | 155,00 | 68.331,60 | |
| Genus PLC | 29,80EUR | 14:41 | +1,36 | +0,40 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,110EUR | 10:31 | +0,41 | +0,005 | 3,361 | 0,910 | 2.270,04 | |
| Gilead Sciences Inc. | 103,92EUR | 13:48 | +0,15 | +0,16 | 112,18 | 82,00 | 39.281,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 62,98EUR | 11:07 | +0,51 | +0,32 | 67,20 | 42,38 | 314,90 | |
| Heidelberg Pharma | 3,000EUR | 14:04 | +3,11 | +0,090 | 5,940 | 2,150 | 30.933,00 | |
| IDEXX Laboratories Inc. | 606,80EUR | 13:06 | -0,13 | -0,80 | 666,00 | 325,00 | 7.281,60 | |
| Illumina Inc. | 126,54EUR | 13:10 | -0,14 | -0,18 | 146,00 | 61,94 | 20.626,02 | |
| Incyte Corp. | 92,98EUR | 13:25 | +1,34 | +1,22 | 95,00 | 48,86 | 53.835,42 | |
| Integra Lifescience.Hldgs Corp | 10,20EUR | 06.01. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 70,94EUR | 11:51 | +0,84 | +0,58 | 72,82 | 22,15 | 5.320,50 | |
| Johnson & Johns | 175,84EUR | 14:42 | +0,11 | +0,20 | 183,38 | 128,02 | 461.755,84 | |
| Kuros Biosciences AG | 28,80EUR | 14:46 | -1,44 | -0,42 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 170,00EUR | 06.01. | 189,00 | 87,50 | 1.530,00 | |||
| Lonza Group AG | 585,00EUR | 14:46 | +1,25 | +7,20 | 656,60 | 501,00 | ||
| Medigene AG | 0,0292EUR | 13:01 | +46,00 | +0,0092 | 2,1265 | 0,0206 | 214,36 | |
| Merck KGaA | 127,40EUR | 14:44 | +0,95 | +1,20 | 154,45 | 100,65 | 824.405,40 | |
| Myriad Genetics Inc. | 5,250EUR | 06.01. | +1,82 | +0,100 | 14,800 | 3,300 | ||
| Nektar Therapeutics | 36,40EUR | 12:19 | +3,87 | +1,40 | 57,50 | 5,99 | 17.362,80 | |
| Neurocrine Biosciences Inc. | 116,40EUR | 12:40 | +0,04 | +0,05 | 148,30 | 77,48 | 2.095,20 | |
| Novartis | 121,04EUR | 14:46 | -0,31 | -0,38 | 121,84 | 87,37 | 121,04 | |
| Novonesis A/S | 54,66EUR | 14:15 | +0,63 | +0,34 | 65,72 | 49,46 | 3.771,54 | |
| Pfizer | 21,79EUR | 14:42 | +0,32 | +0,07 | 26,46 | 18,70 | 1.096.134,06 | |
| Pledpharma AB | 0,4390EUR | 14:36 | -1,79 | -0,0080 | ||||
| Qiagen | 40,10EUR | 14:41 | +0,25 | +0,10 | 47,31 | 32,25 | 127.141,25 | |
| Regeneron Pharmaceuticals Inc. | 680,80EUR | 14:34 | +1,96 | +13,00 | 720,20 | 416,90 | 152.499,20 | |
| RepliGen Corp. | 143,50EUR | 06.01. | +0,45 | +0,65 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 18,29EUR | 13:50 | -0,14 | -0,03 | 20,01 | 7,97 | 1.371,38 | |
| Sangamo Therapeutics Inc. | 0,3812EUR | 14:47 | +0,82 | +0,0031 | 1,4430 | 0,3282 | 1.273,97 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,96EUR | 14:44 | -1,13 | -0,94 | 110,86 | 76,40 | 700.921,92 | |
| Sartorius AG | 205,50EUR | 13:15 | +0,98 | +2,00 | 229,50 | 136,00 | 121.245,00 | |
| Sartorius Vz. | 264,90EUR | 14:45 | +1,11 | +2,90 | 292,10 | 165,00 | 1.056.686,10 | |
| Serina Therapeutics Inc. | 1,760EUR | 10:37 | +0,57 | +0,010 | 6,800 | 0,392 | 352,00 | |
| Takara Holdings Inc. | 9,100EUR | 13:41 | +2,30 | +0,200 | 10,500 | 6,900 | 1.456,00 | |
| Teva Pharmaceut | 28,10EUR | 14:29 | +2,19 | +0,60 | 28,30 | 11,05 | 205.214,30 | |
| TRANSGENE S.A. | 0,9460EUR | 14:28 | +5,11 | +0,0460 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 431,60EUR | 09:30 | +0,38 | +1,60 | 443,20 | 236,50 | 431,60 | |
| Valneva SE | 4,076EUR | 14:42 | -1,97 | -0,082 | 5,355 | 2,048 | 173.841,40 | |
| Vertex | 402,95EUR | 10:57 | +0,14 | +0,55 | 477,35 | 313,00 | 66.083,80 |