68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,38EUR | 09:34 | -0,52 | -0,09 | 26,65 | 16,50 | 121,66 | |
| Agenus Inc. | 5,900EUR | 13:48 | +2,61 | +0,150 | 8,900 | 2,360 | 2.271,50 | |
| Alnylam Pharmaceuticals Inc | 201,50EUR | 13:14 | +0,50 | +1,00 | 425,00 | 172,15 | 56.823,00 | |
| Amgen | 386,40EUR | 13:52 | +1,33 | +5,05 | 387,40 | 247,45 | 337.327,20 | |
| Anika Therapeutics | 17,00EUR | 13:57 | -2,30 | -0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,295EUR | 14.10. | +0,38 | +0,020 | 6,867 | 3,854 | ||
| Bavarian Nordic | 31,36EUR | 13:03 | +1,03 | +0,32 | 32,62 | 22,94 | 22.798,72 | |
| Bayer | 44,74EUR | 13:56 | -0,49 | -0,22 | 53,86 | 25,78 | 2.579.976,84 | |
| BB Biotech AG | 52,50EUR | 13:18 | -0,38 | -0,20 | 60,90 | 40,45 | 72.975,00 | |
| Becton, Dickinson & Co. | 170,60EUR | 12:07 | -0,92 | -1,55 | 180,10 | 121,50 | 1.023,60 | |
| Biofrontera AG | 3,000EUR | 13:27 | +3,20 | +0,090 | 5,500 | 2,200 | 1.764,00 | |
| Biogen Idec | 212,00EUR | 13:20 | +1,11 | +2,30 | 212,25 | 120,05 | 18.232,00 | |
| Biomarin Pharmaceutical Inc. | 49,50EUR | 14.10. | -0,69 | -0,34 | 61,42 | 42,50 | 7.425,00 | |
| BioNTech | 79,35EUR | 14:02 | -0,38 | -0,30 | 105,80 | 68,35 | 1.354.663,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,750EUR | 12:06 | -1,87 | -0,050 | 3,890 | 2,060 | 27.962,00 | |
| Cerus Corp. | 2,020EUR | 09:30 | 3,040 | 1,248 | 10,10 | |||
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 14.10. | 22,80 | 12,30 | ||||
| Dow Inc. | 26,29EUR | 12:57 | -0,12 | -0,03 | 37,20 | 18,15 | 99.244,75 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 13:57 | 13,60 | 9,60 | ||||
| Dupont | 115,64EUR | 14.10. | -0,77 | -0,88 | 215,64 | 87,69 | 809,48 | |
| Emergent Biosolutions Inc. | 6,230EUR | 14.10. | -0,49 | -0,030 | 11,980 | 3,844 | 2.087,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,578EUR | 13:58 | -1,38 | -0,036 | 7,752 | 2,414 | 521.805,25 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 54,89EUR | 09:38 | -1,87 | -1,02 | 54,98 | 28,61 | 329,34 | |
| GENMAB AS | 328,60EUR | 11:30 | -0,66 | -2,20 | 350,00 | 203,00 | 42.060,80 | |
| Genus PLC | 26,80EUR | 13:36 | +0,75 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,084EUR | 14.10. | +0,34 | +0,004 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 139,22EUR | 13:18 | +0,61 | +0,84 | 139,22 | 97,23 | 260.480,62 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 14.10. | -1,97 | -0,0006 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 103,95EUR | 12:42 | 107,00 | 51,50 | 12.058,20 | |||
| Heidelberg Pharma | 2,250EUR | 13:29 | +0,92 | +0,020 | 3,400 | 2,000 | 4.632,75 | |
| IDEXX Laboratories Inc. | 477,50EUR | 12:06 | +0,23 | +1,10 | 666,00 | 432,50 | 38.677,50 | |
| Illumina Inc. | 244,55EUR | 13:11 | -0,33 | -0,80 | 270,05 | 79,37 | 66.762,15 | |
| Incyte Corp. | 100,05EUR | 11:12 | -0,40 | -0,40 | 116,55 | 72,94 | 3.001,50 | |
| Integra Lifescience.Hldgs Corp | 11,90EUR | 09:30 | -0,85 | -0,10 | 16,80 | 7,75 | 35,70 | |
| Ionis Pharmaceuticals Inc. | 38,46EUR | 09:30 | -0,21 | -0,08 | 76,00 | 37,81 | 3.192,18 | |
| Johnson & Johns | 230,15EUR | 13:53 | +1,23 | +2,80 | 242,55 | 158,50 | 768.010,55 | |
| Kuros Biosciences AG | 19,77EUR | 13:50 | -2,05 | -0,41 | 37,10 | 17,45 | 19.078,05 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 12:37 | -1,54 | -4,00 | 290,00 | 152,00 | 2.560,00 | |
| Lonza Group AG | 646,00EUR | 10:41 | +3,29 | +20,60 | 646,00 | 499,00 | 84.626,00 | |
| Medigene AG | 0,0002EUR | 10:41 | 0,0728 | 0,0002 | 0,07 | |||
| Merck KGaA | 142,75EUR | 13:59 | +1,64 | +2,30 | 148,60 | 100,70 | 895.613,50 | |
| Myriad Genetics Inc. | 3,652EUR | 14.10. | -0,87 | -0,032 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 31,75EUR | 11:35 | -1,73 | -0,57 | 91,40 | 28,40 | 12.096,75 | |
| Neurocrine Biosciences Inc. | 120,30EUR | 12:00 | -0,66 | -0,80 | 162,70 | 103,35 | 6.857,10 | |
| Novartis | 133,20EUR | 13:52 | +2,02 | +2,64 | 144,30 | 104,56 | 374.558,40 | |
| Novozymes A/S | 61,44EUR | 13:33 | +3,11 | +1,86 | 62,18 | 45,15 | 38.522,88 | |
| Pfizer | 26,40EUR | 13:55 | +0,88 | +0,23 | 26,47 | 20,51 | 1.068.865,53 | |
| Pledpharma AB | 0,8020EUR | 14:00 | -0,25 | -0,0020 | 0,8810 | 0,3190 | ||
| Qiagen | 41,14EUR | 13:57 | +1,09 | +0,45 | 49,50 | 27,60 | 65.494,88 | |
| Regeneron Pharmaceuticals Inc. | 704,10EUR | 12:22 | +0,63 | +4,40 | 738,20 | 481,00 | 78.155,10 | |
| RepliGen Corp. | 158,00EUR | 13:29 | -0,85 | -1,35 | 174,15 | 87,52 | 790,00 | |
| Roivant Sciences Ltd. | 30,44EUR | 09:31 | -1,03 | -0,31 | 37,82 | 14,62 | 30,44 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 14.10. | +135,18 | +0,0488 | 0,5943 | 0,0639 | ||
| Sanofi | 72,57EUR | 13:56 | +1,97 | +1,40 | 90,90 | 69,78 | 494.637,12 | |
| Sartorius AG | 205,00EUR | 12:06 | +0,74 | +1,50 | 215,00 | 157,40 | 24.805,00 | |
| Sartorius Vz. | 257,80EUR | 13:53 | +0,23 | +0,60 | 271,80 | 198,00 | 112.658,60 | |
| Serina Therapeutics Inc. | 1,580EUR | 14.10. | -0,66 | -0,010 | 4,500 | 1,300 | 316,00 | |
| Takara Holdings Inc. | 15,80EUR | 10:30 | +6,16 | +0,90 | 15,80 | 7,45 | 15,80 | |
| Teva Pharmaceut | 34,60EUR | 14.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6710EUR | 13:45 | +1,05 | +0,0070 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 484,60EUR | 09:30 | -0,46 | -2,20 | 520,40 | 351,90 | 7.269,00 | |
| Valneva SE | 2,586EUR | 13:58 | +2,79 | +0,070 | 5,145 | 2,034 | 67.298,06 | |
| Vertex | 454,60EUR | 13:44 | -0,48 | -2,15 | 484,35 | 345,05 | 52.733,60 |