71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | 24,06 | 12,70 | 18,29 | |||
| Agenus Inc. | 3,920EUR | 16.04. | +1,04 | +0,040 | 8,454 | 2,360 | 6.781,60 | |
| Alnylam Pharmaceuticals Inc | 275,10EUR | 12:23 | +0,52 | +1,40 | 425,00 | 203,30 | 7.427,70 | |
| Amgen | 297,55EUR | 13:29 | +0,05 | +0,15 | 333,30 | 228,95 | 110.391,05 | |
| Anika Therapeutics | 12,80EUR | 10:51 | 13,40 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,950EUR | 16.04. | +0,29 | +0,014 | 7,499 | 3,825 | 5.346,00 | |
| Bavarian Nordic | 26,88EUR | 12:37 | +2,04 | +0,54 | 33,09 | 19,14 | 3.171,84 | |
| Bayer | 39,98EUR | 13:29 | -1,19 | -0,48 | 49,93 | 20,73 | 1.952.383,32 | |
| BB Biotech AG | 50,20EUR | 13:11 | +0,40 | +0,20 | 124.144,60 | |||
| Becton, Dickinson & Co. | 132,60EUR | 11:09 | +0,31 | +0,40 | 182,35 | 130,10 | 15.514,20 | |
| Biofrontera AG | 2,610EUR | 12:04 | +0,82 | +0,020 | 2,970 | 2,130 | 180,09 | |
| Biogen Idec | 150,08EUR | 12:11 | -0,19 | -0,28 | 170,75 | 101,05 | 31.516,80 | |
| Biomarin Pharmaceutical Inc. | 46,71EUR | 12:53 | +0,59 | +0,27 | 56,54 | 43,80 | 1.261,17 | |
| BioNTech | 87,55EUR | 13:26 | +1,27 | +1,10 | 111,00 | 68,35 | 2.018.202,60 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,470EUR | 12:14 | +5,29 | +0,120 | 3,890 | 1,820 | 20.609,68 | |
| Cerus Corp. | 1,680EUR | 10:35 | +1,20 | +0,020 | 2,520 | 0,980 | 3.864,00 | |
| Compugen Ltd. | 2,500EUR | 12:26 | +0,83 | +0,020 | 2,500 | 1,112 | 50,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 16.04. | 24,40 | 14,00 | ||||
| Dow Inc. | 33,21EUR | 11:40 | -1,63 | -0,55 | 37,20 | 17,60 | 35.003,34 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 13:31 | +1,87 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 39,85EUR | 13:19 | +0,18 | +0,07 | 71,88 | 29,23 | 12.552,75 | |
| Emergent Biosolutions Inc. | 7,060EUR | 16.04. | +0,83 | +0,060 | 11,980 | 3,935 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,535EUR | 13:27 | +1,00 | +0,055 | 8,628 | 4,001 | 444.438,36 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,40EUR | 16.04. | -0,92 | -0,35 | 45,59 | 28,61 | 2.617,65 | |
| GENMAB AS | 240,00EUR | 13:02 | +0,29 | +0,70 | 306,20 | 161,80 | 36.720,00 | |
| Genus PLC | 29,40EUR | 13:28 | -2,65 | -0,80 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,457EUR | 16.04. | +0,50 | +0,007 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 118,02EUR | 13:29 | -0,05 | -0,06 | 132,16 | 82,00 | 15.106,56 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:08 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,96EUR | 11:50 | +0,43 | +0,24 | 69,24 | 42,38 | 227,84 | |
| Heidelberg Pharma | 2,720EUR | 13:07 | +2,64 | +0,070 | 5,940 | 2,320 | 16.385,28 | |
| IDEXX Laboratories Inc. | 484,20EUR | 11:29 | +0,21 | +1,00 | 666,00 | 349,90 | 44.546,40 | |
| Illumina Inc. | 111,98EUR | 11:20 | -0,27 | -0,30 | 132,20 | 62,10 | 21.052,24 | |
| Incyte Corp. | 80,62EUR | 10:23 | +0,15 | +0,12 | 95,72 | 49,79 | 6.207,74 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 16.04. | 15,000 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 65,56EUR | 16.04. | -0,06 | -0,04 | 73,86 | 24,84 | ||
| Johnson & Johns | 199,20EUR | 13:29 | +0,34 | +0,68 | 214,60 | 128,62 | 603.775,20 | |
| Kuros Biosciences AG | 26,78EUR | 11:09 | -1,63 | -0,44 | 67.967,64 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 16.04. | +0,54 | +1,00 | 198,00 | 87,50 | 970,00 | |
| Lonza Group AG | 580,80EUR | 13:13 | +1,19 | +6,80 | 9.292,80 | |||
| Medigene AG | 0,0224EUR | 11:34 | +6,00 | +0,0012 | 0,2200 | 0,0100 | 60,91 | |
| Merck KGaA | 115,90EUR | 13:19 | +1,05 | +1,20 | 132,25 | 100,65 | 415.385,60 | |
| Myriad Genetics Inc. | 4,433EUR | 16.04. | +0,45 | +0,019 | 7,200 | 3,300 | 1.427,43 | |
| Nektar Therapeutics | 70,26EUR | 10:14 | +0,49 | +0,34 | 70,96 | 7,24 | 2.107,80 | |
| Neurocrine Biosciences Inc. | 112,20EUR | 16.04. | -0,14 | -0,15 | 139,75 | 88,12 | ||
| Novartis | 127,24EUR | 13:22 | +0,65 | +0,82 | 218.471,08 | |||
| Novozymes A/S | 50,92EUR | 13:19 | +0,55 | +0,28 | 65,72 | 45,15 | 24.085,16 | |
| Pfizer | 23,18EUR | 13:30 | +0,43 | +0,10 | 24,92 | 19,16 | 519.741,96 | |
| Pledpharma AB | 0,4930EUR | 13:30 | -3,90 | -0,0200 | 0,6290 | 0,2555 | ||
| Qiagen | 35,28EUR | 13:18 | +1,73 | +0,60 | 49,50 | 33,67 | 154.067,76 | |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 13:01 | -0,30 | -1,90 | 701,00 | 416,90 | 77.723,70 | |
| RepliGen Corp. | 111,20EUR | 16.04. | +1,40 | +1,50 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,78EUR | 16.04. | +0,08 | +0,02 | 25,92 | 8,67 | ||
| Sangamo Therapeutics Inc. | 0,2302EUR | 12:28 | +1,32 | +0,0030 | 0,7413 | 0,1860 | 216,39 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,60EUR | 13:23 | +0,51 | +0,41 | 98,95 | 74,93 | 520.608,00 | |
| Sartorius AG | 179,00EUR | 13:06 | +2,17 | +3,80 | 208,50 | 145,40 | 11.456,00 | |
| Sartorius Vz. | 229,70EUR | 13:27 | +1,50 | +3,40 | 266,90 | 176,00 | 181.692,70 | |
| Serina Therapeutics Inc. | 1,680EUR | 16.04. | +0,60 | +0,010 | ||||
| Takara Holdings Inc. | 9,850EUR | 16.04. | +1,04 | +0,100 | 10,500 | 6,900 | 29,55 | |
| Teva Pharmaceut | 26,60EUR | 07:35 | +0,38 | +0,10 | 31,60 | 11,55 | 53,20 | |
| TRANSGENE S.A. | 0,7730EUR | 13:24 | +5,60 | +0,0410 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 496,20EUR | 12:50 | +0,37 | +1,80 | 520,40 | 236,50 | 992,40 | |
| Valneva SE | 2,573EUR | 13:25 | -0,62 | -0,016 | 5,355 | 2,292 | 113.667,42 | |
| Vertex | 369,20EUR | 12:04 | +0,85 | +3,10 | 449,95 | 313,00 | 42.088,80 |