Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,18EUR14.05.-0,69-0,1324,0615,5638,35
Agenus Inc.2,960EUR14.05.+0,66+0,0204.582,08
Alnylam Pharmaceuticals Inc247,90EUR14.05.425,00235,907.684,90
Amgen286,50EUR07:42-0,58-1,65333,30228,95101.421,00
Anika Therapeutics13,00EUR07:05+0,78+0,1013,606,10
Bausch Health Companies Inc.4,600EUR14.05.-0,09-0,0047,4993,82523.000,00
Bavarian Nordic25,30EUR14.05.-1,04-0,2633,0921,386.982,80
Bayer37,78EUR07:52-0,97-0,3749,9322,09234.991,60
BB Biotech AG49,00EUR07:42-0,20-0,1053,6029,904.214,00
Becton, Dickinson & Co.124,45EUR07:30-0,20-0,25180,10121,501.866,75
Biofrontera AG2,450EUR14.05.2,9702,1301.244,60
Biogen Idec163,88EUR07:34+0,36+0,58175,02103,558.194,00
Biomarin Pharmaceutical Inc.45,65EUR14.05.-1,36-0,6256,3843,801.826,00
BioNTech78,50EUR07:51-0,19-0,15111,0068,355.495,00
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG3,120EUR14.05.+0,32+0,0103,8901,82038.563,20
Cerus Corp.2,120EUR14.05.+0,94+0,0202,6000,980
Compugen Ltd.2,640EUR07:332,7001,134792,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR14.05.-5,00-0,7024,4012,60
Dow Inc.33,30EUR07:48-0,18-0,0637,2017,609.590,40
Dr Reddy's Laboratories Ltd.11,20EUR07:39-0,89-0,1013,9010,10
Dupont43,36EUR14.05.-0,76-0,3371,8829,232.254,72
Emergent Biosolutions Inc.7,150EUR14.05.-0,07-0,00511,9804,827
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,690EUR07:48-0,17-0,0088,6284,0012.753,03
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.43,57EUR14.05.-2,06-0,9045,5928,611.699,23
GENMAB AS232,00EUR14.05.-1,01-2,30306,20170,3094.888,00
Genus PLC26,40EUR07:44-1,49-0,4036,6021,80
Geron Corp. (Del.)1,190EUR14.05.+0,08+0,0011,6680,9101.994,44
Gilead Sciences Inc.114,50EUR07:49+0,87+0,98132,1687,2687.020,00
Global Bio-Chem TE.HD-,100,0040EUR07:19-20,00-0,00100,01100,0030
Halozyme Therapeutics Inc.58,68EUR14.05.+1,15+0,6869,2442,386.630,84
Heidelberg Pharma2,790EUR14.05.-0,37-0,0105,9402,3204.327,29
IDEXX Laboratories Inc.464,50EUR14.05.-0,02-0,10666,00438,3064.101,00
Illumina Inc.122,08EUR07:42-0,23-0,28132,2069,271.220,80
Incyte Corp.83,02EUR14.05.-0,34-0,2895,7254,601.411,34
Integra Lifescience.Hldgs Corp12,10EUR14.05.14,007,75
Ionis Pharmaceuticals Inc.65,54EUR14.05.-0,31-0,2073,8628,6813.042,46
Johnson & Johns198,60EUR07:49+0,37+0,72214,60128,6222.839,00
Kuros Biosciences AG22,22EUR07:30-2,47-0,5637,1020,548.599,14
Ligand Pharmaceuticals Inc.193,00EUR14.05.+0,54+1,00208,0087,50
Lonza Group AG519,40EUR14.05.-1,09-5,60638,00499,0070.119,00
Medigene AG0,0372EUR14.05.+43,65+0,01100,22000,010093,97
Merck KGaA119,25EUR07:49-0,58-0,70132,25100,6514.310,00
Myriad Genetics Inc.3,200EUR14.05.+1,54+0,0477,2003,1972.336,00
Nektar Therapeutics62,84EUR07:35-0,41-0,2691,407,24691,24
Neurocrine Biosciences Inc.140,00EUR14.05.-0,52-0,70140,00103,3512.040,00
Novartis127,80EUR07:30-0,66-0,84144,3094,0017.892,00
Novozymes A/S50,10EUR07:45-0,63-0,3265,7245,155.010,00
Pfizer22,16EUR07:31+0,18+0,0424,9219,6049.317,03
Pledpharma AB0,5800EUR07:50-1,02-0,00600,62900,2555
Qiagen28,40EUR07:30-1,30-0,3749,5027,604.544,00
Regeneron Pharmaceuticals Inc.613,30EUR07:46-0,13-0,80701,00416,903.066,50
RepliGen Corp.87,52EUR14.05.+0,32+0,28150,0587,5221.617,44
Roivant Sciences Ltd.25,11EUR14.05.-0,28-0,0725,929,253.113,64
Sangamo Therapeutics Inc.0,0970EUR08.05.+67,24+0,03900,66700,0460853,60
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,30EUR07:44-0,66-0,4994,3271,8465.237,00
Sartorius AG165,40EUR07:30-0,96-1,60208,50145,40330,80
Sartorius Vz.209,60EUR07:30-0,85-1,80266,90176,002.096,00
Serina Therapeutics Inc.1,420EUR14.05.+4,29+0,060
Takara Holdings Inc.9,650EUR14.05.-1,02-0,10010,5006,950
Teva Pharmaceut30,00EUR07:35-2,00-0,6031,6013,00150,00
TRANSGENE S.A.0,7920EUR07:50-1,00-0,00801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.495,00EUR14.05.-0,70-3,40520,40236,50
Valneva SE2,540EUR07:52+0,20+0,0055,3552,13210.589,26
Vertex388,15EUR07:50+0,85+3,25435,00313,0081.123,35