Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,42EUR11:04+0,44+0,0824,0617,06920,75
Agenus Inc.2,760EUR10.06.+0,76+0,020
Alnylam Pharmaceuticals Inc253,00EUR10.06.+0,92+2,30425,00241,9029.095,00
Amgen294,90EUR10:23+0,55+1,60333,30228,9570.481,10
Anika Therapeutics12,70EUR11:0213,806,10
Bausch Health Companies Inc.4,614EUR10.06.+1,51+0,0667,4994,21432,30
Bavarian Nordic24,34EUR11:34+1,84+0,4433,0921,922.726,08
Bayer35,96EUR11:46+2,54+0,8949,9324,821.741.686,64
BB Biotech AG45,30EUR11:37+0,89+0,4053,6030,9034.654,50
Becton, Dickinson & Co.128,55EUR09:47+1,10+1,40180,10121,50385,65
Biofrontera AG2,670EUR08:00+1,22+0,0302,9702,130114,81
Biogen Idec170,26EUR10:37+0,61+1,02189,86103,557.150,92
Biomarin Pharmaceutical Inc.49,95EUR10.06.+1,13+0,5556,3842,507.892,10
BioNTech74,60EUR11:45105,8068,35484.079,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,800EUR11:29+0,36+0,0103,8901,8207.092,40
Cerus Corp.2,240EUR10.06.2,6000,980179,20
Compugen Ltd.1,720EUR10.06.+1,20+0,0202,7001,1342.580,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,10EUR10.06.-3,82-0,5023,4012,30
Dow Inc.30,07EUR09:19+0,61+0,1837,2017,607.517,50
Dr Reddy's Laboratories Ltd.11,30EUR09:54+0,89+0,1013,8010,10
Dupont39,08EUR08:24+0,90+0,3571,8829,231.016,08
Emergent Biosolutions Inc.6,850EUR10.06.+0,64+0,04511,9804,849685,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,634EUR11:46+0,74+0,0347,8484,001281.788,91
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,29EUR11:26+0,32+0,1546,5128,6113.933,29
GENMAB AS213,40EUR08:49+1,38+2,90306,20171,455.975,20
Genus PLC24,20EUR11:12+1,68+0,4036,6021,80
Geron Corp. (Del.)0,9566EUR08:08+1,96+0,01821,66800,91021.195,75
Gilead Sciences Inc.105,14EUR11:46132,1690,01119.228,76
Global Bio-Chem TE.HD-,100,0060EUR10:53+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.61,36EUR10.06.+0,95+0,5869,2443,5529.084,64
Heidelberg Pharma2,560EUR11:24+0,39+0,0105,1202,3208.808,96
IDEXX Laboratories Inc.481,60EUR07:30+0,92+4,40666,00441,10481,60
Illumina Inc.142,30EUR10:22+0,71+1,00152,1674,247.541,90
Incyte Corp.92,56EUR11:46+0,66+0,6095,7257,025.461,04
Integra Lifescience.Hldgs Corp14,90EUR10.06.+1,37+0,2014,907,75
Ionis Pharmaceuticals Inc.63,52EUR10.06.+0,57+0,3673,8630,08508,16
Johnson & Johns207,10EUR11:48+0,46+0,95214,60128,62457.069,70
Kuros Biosciences AG22,60EUR11:23+1,92+0,4237,1020,0017.695,80
Ligand Pharmaceuticals Inc.220,00EUR10.06.+1,89+4,00220,0097,505.060,00
Lonza Group AG539,40EUR08:30+0,78+4,20638,00499,00539,40
Medigene AG0,0172EUR10:32+7,50+0,00120,17650,0100173,94
Merck KGaA136,60EUR11:43+1,00+1,35140,25100,65443.676,80
Myriad Genetics Inc.3,877EUR10.06.+1,09+0,0417,2003,02238.770,00
Nektar Therapeutics49,16EUR10.06.-1,29-0,6391,407,24202.195,08
Neurocrine Biosciences Inc.140,15EUR10.06.+0,14+0,20145,80103,3565.730,35
Novartis129,52EUR11:43+1,73+2,20144,3096,42460.961,68
Novozymes A/S51,82EUR11:33-0,19-0,1065,7245,1559.385,72
Pfizer22,21EUR11:27+0,41+0,0924,9219,98246.264,48
Pledpharma AB0,4490EUR11:47-1,32-0,00600,63600,3190
Qiagen32,07EUR11:40+0,75+0,2449,5027,6062.472,36
Regeneron Pharmaceuticals Inc.526,10EUR10:27+0,56+2,90701,00440,00526,10
RepliGen Corp.114,45EUR10.06.+1,11+1,25150,0587,521.373,40
Roivant Sciences Ltd.24,66EUR10.06.+0,66+0,1627,679,2520.344,50
Sangamo Therapeutics Inc.0,1234EUR10.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,00EUR11:43+0,34+0,2690,9071,84174.724,00
Sartorius AG187,20EUR09:29+1,09+2,00208,50145,403.744,00
Sartorius Vz.236,50EUR11:13+1,24+2,90266,90176,00107.134,50
Serina Therapeutics Inc.1,470EUR10.06.+1,35+0,0205,88
Takara Holdings Inc.11,50EUR10.06.+4,46+0,5012,106,95
Teva Pharmaceut29,30EUR10:2331,6013,00143.101,20
TRANSGENE S.A.0,7600EUR10:42+5,56+0,04001,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.474,40EUR11:02+1,52+7,10520,40236,501.423,20
Valneva SE2,198EUR11:15-0,05-0,0015,3552,13237.579,21
Vertex378,45EUR10:27+1,61+6,00435,00313,002.649,15