Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,46EUR02.07.+2,63+0,5824,1117,061.998,94
Agenus Inc.2,760EUR02.07.+1,35+0,040
Alnylam Pharmaceuticals Inc273,20EUR02.07.+3,15+8,30425,00239,0021.856,00
Amgen327,50EUR02.07.+3,03+9,60333,30228,95516.140,00
Anika Therapeutics13,20EUR02.07.+1,54+0,2013,806,10
Bausch Health Companies Inc.4,156EUR02.07.+2,09+0,0867,4994,100
Bavarian Nordic25,34EUR02.07.+2,35+0,5833,0922,4034.538,42
Bayer53,08EUR02.07.+8,83+4,3053,3824,8278.632.340,44
BB Biotech AG53,50EUR02.07.+0,75+0,4054,3031,90810.525,00
Becton, Dickinson & Co.136,90EUR02.07.+2,91+3,90180,10121,5034.498,80
Biofrontera AG2,230EUR02.07.2,9702,2002.223,31
Biogen Idec188,58EUR02.07.+2,50+4,60192,50103,5555.442,52
Biomarin Pharmaceutical Inc.50,66EUR02.07.+1,54+0,7856,3842,5050,66
BioNTech85,20EUR02.07.+1,88+1,55105,8068,358.969.430,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,950EUR02.07.+0,35+0,0103,8901,85540.211,45
Cerus Corp.2,740EUR02.07.+5,43+0,1402,8200,9802.389,28
Compugen Ltd.1,820EUR02.07.+6,52+0,1202,7001,134136,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR02.07.+1,48+0,2023,4012,30
Dow Inc.24,08EUR02.07.+1,82+0,4337,2017,60128.298,24
Dr Reddy's Laboratories Ltd.12,30EUR02.07.+1,65+0,2013,6010,10
Dupont125,52EUR02.07.213,0041,84
Emergent Biosolutions Inc.7,065EUR02.07.-0,42-0,03011,9804,8494.874,85
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,155EUR02.07.+0,89+0,0457,8484,001857.580,65
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,54EUR02.07.+3,06+1,4349,6228,6132.376,18
GENMAB AS247,80EUR02.07.+3,20+7,70306,20171,4531.470,60
Genus PLC26,80EUR02.07.+5,51+1,4036,6022,60
Geron Corp. (Del.)1,121EUR02.07.+5,05+0,0561,6680,910448,20
Gilead Sciences Inc.114,54EUR02.07.+3,75+4,14132,1692,36335.831,28
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
Halozyme Therapeutics Inc.68,28EUR02.07.+2,22+1,5069,2445,5327.926,52
Heidelberg Pharma2,600EUR02.07.-0,40-0,0104,9902,32030.791,80
IDEXX Laboratories Inc.485,30EUR02.07.+3,32+15,60666,00441,108.250,10
Illumina Inc.164,82EUR02.07.+2,19+3,52165,0876,38192.839,40
Incyte Corp.101,05EUR02.07.+2,09+2,08103,1057,0235.670,65
Integra Lifescience.Hldgs Corp15,50EUR02.07.+0,65+0,1016,307,751.054,00
Ionis Pharmaceuticals Inc.69,92EUR02.07.+2,83+1,9673,8635,394.195,20
Johnson & Johns229,75EUR02.07.+3,05+6,80229,75131,681.317.846,00
Kuros Biosciences AG20,62EUR02.07.+3,16+0,6337,1019,182.453,78
Ligand Pharmaceuticals Inc.272,00EUR02.07.+3,73+10,00290,0097,5010.064,00
Lonza Group AG612,60EUR02.07.+1,39+8,40638,00499,00153.150,00
Medigene AG0,0174EUR02.07.+2,35+0,00040,16000,0100
Merck KGaA146,65EUR02.07.+2,02+2,90148,60100,652.377.049,85
Myriad Genetics Inc.5,200EUR02.07.-0,62-0,0327,2003,02236.868,00
Nektar Therapeutics62,04EUR02.07.+10,16+5,7291,4018,203.908,52
Neurocrine Biosciences Inc.150,75EUR02.07.+3,34+4,90152,35103,357.989,75
Novartis139,56EUR02.07.+3,43+4,64144,3096,421.420.162,56
Novozymes A/S56,54EUR02.07.+2,01+1,1261,7245,1544.553,52
Pfizer21,26EUR02.07.+1,31+0,2824,9219,982.918.927,90
Pledpharma AB0,5230EUR02.07.0,63600,3190
Qiagen34,84EUR02.07.+1,84+0,6349,5027,60305.537,79
Regeneron Pharmaceuticals Inc.563,70EUR02.07.+4,22+23,10701,00455,00313.980,90
RepliGen Corp.121,45EUR02.07.+1,90+2,30150,0587,52
Roivant Sciences Ltd.30,22EUR02.07.-1,15-0,3531,349,253.022,00
Sangamo Therapeutics Inc.0,1234EUR02.07.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,91EUR02.07.+2,93+2,1690,9071,251.065.700,49
Sartorius AG189,80EUR02.07.+0,42+0,80208,50145,4020.308,60
Sartorius Vz.230,70EUR02.07.+0,83+1,90266,90176,00525.303,90
Serina Therapeutics Inc.1,770EUR02.07.-1,81-0,030
Takara Holdings Inc.10,70EUR02.07.-9,48-1,1012,506,955.168,10
Teva Pharmaceut29,60EUR02.07.+2,74+0,8031,6013,0054.464,00
TRANSGENE S.A.0,6860EUR02.07.-0,15-0,00101,52000,65402.744,00
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.483,80EUR02.07.+1,09+5,20520,40237,101.451,40
Valneva SE2,256EUR02.07.+0,18+0,0045,3552,132140.014,13
Vertex463,20EUR02.07.+6,46+28,00463,20313,00887.028,00