Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,68EUR12:00-1,01-0,2024,0612,411.613,76
Agenus Inc.2,620EUR12:008,4542,360311,78
Alnylam Pharmaceuticals Inc278,80EUR15:30-0,29-0,80425,00185,008.921,60
Amgen313,65EUR15:36+0,22+0,70325,15228,95192.581,10
Anika Therapeutics8,750EUR15:46+1,16+0,10017,3006,100
Bausch Health Companies Inc.5,183EUR12:51+0,70+0,0357,4993,728466,47
Bavarian Nordic25,93EUR13:44+0,31+0,0833,0917,1947.451,90
Bayer45,21EUR15:49-7,82-3,8449,9318,6564.778.605,98
BB Biotech AG49,90EUR15:00-0,20-0,10347.353,90
Becton, Dickinson & Co.152,00EUR15:41+1,81+2,70221,20140,9547.576,00
Biofrontera AG2,790EUR15:46+3,20+0,0802,9702,03036.945,18
Biogen Idec164,90EUR12:08-0,43-0,70170,7598,7844.852,80
Biomarin Pharmaceutical Inc.50,46EUR17.02.+0,67+0,3469,1443,802.623,92
BioNTech91,00EUR15:44+0,72+0,65117,1072,051.311.310,00
Biotest AG36,80EUR08:1645,6033,00
BRAIN AG2,210EUR13:35+1,39+0,0303,8901,82012.720,76
Cerus Corp.2,032EUR09:18+3,47+0,0682,5200,980304,80
Compugen Ltd.1,398EUR10:23-0,43-0,0062,2251,098699,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,60EUR17.02.-1,27-0,2024,4014,60
Dow Inc.26,90EUR15:48+1,89+0,5038,5017,6085.030,90
Dr Reddy's Laboratories Ltd.11,90EUR15:31+0,85+0,1013,9010,10
Dupont43,18EUR15:32+1,72+0,7480,5929,2345.209,46
Emergent Biosolutions Inc.9,116EUR17.02.+1,43+0,12811,9803,715692,82
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0520EUR15:17+10.400,00+0,05200,12000,020078,00
Evotec6,172EUR15:49+3,21+0,1929,0454,909987.365,70
Exact Sciences Corp.88,17EUR17.02.+0,39+0,3489,1832,67
Exelixis Inc.37,39EUR17.02.-0,97-0,3645,5928,6124.303,50
GENMAB AS246,80EUR15:38-2,67-6,70306,20155,00108.345,20
Genus PLC35,00EUR15:51+0,57+0,2036,4017,20
Geron Corp. (Del.)1,494EUR13:17-0,23-0,0042,5010,9102.091,60
Gilead Sciences Inc.131,44EUR15:30-0,78-1,02132,1682,00270.240,64
Global Bio-Chem TE.HD-,100,0060EUR15:25+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.64,20EUR15:51-6,39-4,3269,2442,38101.436,00
Heidelberg Pharma3,010EUR14:56+5,61+0,1605,9402,2901.396,64
IDEXX Laboratories Inc.532,40EUR15:46+1,18+6,20666,00325,0020.231,20
Illumina Inc.98,63EUR15:36+1,60+1,57132,2061,9416.471,21
Incyte Corp.85,54EUR15:30+1,70+1,4495,7248,869.837,10
Integra Lifescience.Hldgs Corp9,700EUR17.02.+2,11+0,20023,6009,100
Ionis Pharmaceuticals Inc.68,56EUR10:03+1,23+0,8473,8622,153.428,00
Johnson & Johns205,85EUR15:50+0,51+1,05207,50128,02557.853,50
Kuros Biosciences AG27,82EUR15:24+0,07+0,0215.523,56
Ligand Pharmaceuticals Inc.155,00EUR17.02.+0,65+1,00189,0087,50310,00
Lonza Group AG584,40EUR12:4449.674,00
Medigene AG0,0490EUR14:52+27,22+0,00861,79560,0206448,45
Merck KGaA127,25EUR15:36+0,08+0,10143,50100,651.002.348,25
Myriad Genetics Inc.3,840EUR17.02.-0,53-0,02014,8003,30016.704,00
Nektar Therapeutics62,50EUR15:40+0,81+0,5064,005,9913.125,00
Neurocrine Biosciences Inc.104,80EUR17.02.-0,75-0,80139,7577,482.934,40
Novartis141,54EUR15:43+0,71+1,00845.843,04
Novonesis A/S51,44EUR15:13-0,85-0,4465,7249,4628.240,56
Pfizer23,03EUR15:51-0,20-0,0525,7318,70762.472,88
Pledpharma AB0,4145EUR15:28+0,12+0,00050,62900,2555
Qiagen41,69EUR15:51+1,67+0,6949,5033,94444.873,99
Regeneron Pharmaceuticals Inc.669,00EUR15:39+0,12+0,80702,40416,908.697,00
RepliGen Corp.114,40EUR17.02.+2,08+2,35158,5595,80
Roivant Sciences Ltd.22,62EUR17.02.+1,24+0,2823,587,97
Sangamo Therapeutics Inc.0,3125EUR14:30+1,83+0,00561,10800,29541.004,69
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi78,07EUR15:49-0,99-0,78110,8676,401.661.954,16
Sartorius AG185,80EUR15:10+4,11+7,40208,50136,0075.434,80
Sartorius Vz.231,00EUR15:49+3,07+6,90266,90165,00417.417,00
Serina Therapeutics Inc.1,380EUR15:23+2,92+0,0406,8000,39227,60
Takara Holdings Inc.9,050EUR17.02.10,5006,900
Teva Pharmaceut29,20EUR14:28-0,35-0,1031,6011,05456.162,40
TRANSGENE S.A.0,8380EUR13:26+4,75+0,03801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.402,60EUR17.02.+0,20+0,80443,20236,504.831,20
Valneva SE4,608EUR15:47+1,77+0,0805,3552,200441.142,27
Vertex396,55EUR15:45-1,79-7,20477,35313,0070.585,90