70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,55EUR | 09:31 | +1,15 | +0,28 | 26,00 | 17,06 | 24,55 | |
| Agenus Inc. | 6,400EUR | 07:30 | -2,40 | -0,150 | 7,450 | 2,360 | 256,00 | |
| Alnylam Pharmaceuticals Inc | 194,90EUR | 18:13 | -2,23 | -4,40 | 425,00 | 172,15 | 16.761,40 | |
| Amgen | 361,00EUR | 18:48 | +0,64 | +2,30 | 365,00 | 228,95 | 592.762,00 | |
| Anika Therapeutics | 18,30EUR | 18:40 | +0,55 | +0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,585EUR | 17:13 | -0,90 | -0,050 | 7,499 | 3,854 | 664,62 | |
| Bavarian Nordic | 25,18EUR | 16:36 | +0,89 | +0,22 | 33,09 | 22,94 | 7.982,06 | |
| Bayer | 47,78EUR | 18:52 | -0,56 | -0,27 | 53,86 | 25,78 | 3.504.185,20 | |
| BB Biotech AG | 57,60EUR | 18:37 | +2,14 | +1,20 | 58,00 | 33,95 | 963.475,20 | |
| Becton, Dickinson & Co. | 157,80EUR | 17:26 | -0,16 | -0,25 | 180,10 | 121,50 | 53.809,80 | |
| Biofrontera AG | 2,350EUR | 12:14 | +2,62 | +0,060 | 2,970 | 2,200 | 4.641,25 | |
| Biogen Idec | 181,00EUR | 16:44 | -0,12 | -0,22 | 192,50 | 112,50 | 40.544,00 | |
| Biomarin Pharmaceutical Inc. | 57,90EUR | 17:19 | -1,17 | -0,68 | 61,42 | 42,50 | 13.606,50 | |
| BioNTech | 79,10EUR | 18:51 | -1,55 | -1,25 | 105,80 | 68,35 | 2.227.535,10 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,840EUR | 17:29 | +3,32 | +0,090 | 3,890 | 1,950 | 29.777,40 | |
| Cerus Corp. | 2,580EUR | 18:39 | 3,040 | 0,980 | 3.369,48 | |||
| Compugen Ltd. | 2,040EUR | 18:23 | -1,96 | -0,040 | 2,700 | 1,134 | 510,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,10EUR | 10:04 | -2,84 | -0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 26,79EUR | 18:09 | -0,34 | -0,09 | 37,20 | 17,75 | 123.287,58 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:55 | -0,96 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 125,50EUR | 10:48 | -1,65 | -2,08 | 215,64 | 87,69 | 22.715,50 | |
| Emergent Biosolutions Inc. | 3,856EUR | 17:59 | -2,79 | -0,110 | 11,980 | 3,844 | 990,99 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,410EUR | 18:52 | -0,87 | -0,030 | 7,752 | 3,192 | 1.011.856,12 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,09EUR | 18:33 | +1,98 | +0,88 | 50,55 | 28,61 | 44.994,83 | |
| GENMAB AS | 283,30EUR | 18:29 | +3,33 | +9,10 | 306,20 | 198,30 | 40.511,90 | |
| Genus PLC | 26,00EUR | 17:45 | +0,78 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,251EUR | 14.08. | +3,74 | +0,047 | 1,668 | 0,910 | 2.501,00 | |
| Gilead Sciences Inc. | 119,68EUR | 17:28 | +0,28 | +0,34 | 132,16 | 92,64 | 179.520,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0326EUR | 15:25 | +1,24 | +0,0004 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 89,54EUR | 18:51 | +5,12 | +4,34 | 90,88 | 51,50 | 51.664,58 | |
| Heidelberg Pharma | 2,510EUR | 18:29 | +3,29 | +0,080 | 4,680 | 2,320 | 31.435,24 | |
| IDEXX Laboratories Inc. | 468,50EUR | 17:10 | -1,58 | -7,50 | 666,00 | 449,20 | 81.519,00 | |
| Illumina Inc. | 166,62EUR | 16:45 | +1,37 | +2,26 | 179,06 | 76,38 | 50.985,72 | |
| Incyte Corp. | 105,00EUR | 17:18 | +1,64 | +1,70 | 116,55 | 69,68 | 23.520,00 | |
| Integra Lifescience.Hldgs Corp | 16,00EUR | 09:31 | -1,92 | -0,30 | 16,80 | 7,75 | 32,00 | |
| Ionis Pharmaceuticals Inc. | 49,01EUR | 16:00 | +1,22 | +0,60 | 76,00 | 35,92 | 1.127,23 | |
| Johnson & Johns | 227,30EUR | 18:55 | +1,11 | +2,50 | 241,60 | 147,50 | 868.058,70 | |
| Kuros Biosciences AG | 23,04EUR | 14:55 | -2,32 | -0,54 | 37,10 | 19,18 | 7.096,32 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 14.08. | +1,60 | +4,00 | 290,00 | 131,00 | 16.368,00 | |
| Lonza Group AG | 603,80EUR | 17:45 | +0,70 | +4,20 | 639,60 | 499,00 | 35.624,20 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0996 | 0,0048 | 0,80 | |||
| Merck KGaA | 135,90EUR | 18:41 | +0,04 | +0,05 | 148,60 | 100,70 | 1.037.052,90 | |
| Myriad Genetics Inc. | 2,643EUR | 10:08 | 7,200 | 2,434 | 251,08 | |||
| Nektar Therapeutics | 62,00EUR | 15:56 | +0,51 | +0,32 | 91,40 | 22,40 | 5.766,00 | |
| Neurocrine Biosciences Inc. | 132,05EUR | 18:49 | +0,61 | +0,80 | 162,70 | 103,35 | 483.038,90 | |
| Novartis | 131,34EUR | 18:28 | +0,55 | +0,72 | 144,30 | 102,40 | 783.574,44 | |
| Novozymes A/S | 55,60EUR | 16:49 | -1,80 | -1,02 | 57,76 | 45,15 | 53.598,40 | |
| Pfizer | 23,23EUR | 18:51 | +0,54 | +0,13 | 24,92 | 20,13 | 1.714.539,18 | |
| Pledpharma AB | 0,6010EUR | 17:33 | -1,64 | -0,0100 | 0,6420 | 0,3190 | ||
| Qiagen | 36,88EUR | 18:35 | -0,35 | -0,13 | 49,50 | 27,60 | 265.609,76 | |
| Regeneron Pharmaceuticals Inc. | 699,00EUR | 17:47 | +0,65 | +4,50 | 705,10 | 456,00 | 80.385,00 | |
| RepliGen Corp. | 144,65EUR | 09:31 | +0,70 | +1,00 | 150,05 | 87,52 | 144,65 | |
| Roivant Sciences Ltd. | 31,54EUR | 14.08. | +0,61 | +0,19 | 32,68 | 10,02 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 14.08. | -24,55 | -0,0055 | ||||
| Sanofi | 76,60EUR | 18:42 | +1,23 | +0,93 | 90,90 | 71,25 | 1.190.134,20 | |
| Sartorius AG | 188,00EUR | 17:03 | -1,16 | -2,20 | 208,50 | 152,80 | 471.504,00 | |
| Sartorius Vz. | 233,60EUR | 17:56 | -1,35 | -3,20 | 266,90 | 186,20 | 163.052,80 | |
| Serina Therapeutics Inc. | 2,340EUR | 16:09 | -4,17 | -0,100 | 6,800 | 1,300 | 1.170,00 | |
| Takara Holdings Inc. | 11,60EUR | 14.08. | +1,80 | +0,20 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 31,70EUR | 17:31 | -0,32 | -0,10 | 32,40 | 14,95 | 8.844,30 | |
| TRANSGENE S.A. | 0,6620EUR | 17:45 | +0,91 | +0,0060 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 438,90EUR | 18:25 | +2,36 | +10,10 | 520,40 | 255,00 | 19.311,60 | |
| Valneva SE | 3,079EUR | 18:47 | -0,69 | -0,021 | 5,355 | 2,034 | 810.623,73 | |
| Vertex | 443,30EUR | 18:14 | +1,71 | +7,45 | 469,95 | 319,25 | 48.763,00 |