68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | -0,57 | -0,11 | 26,65 | 16,50 | ||
| Agenus Inc. | 6,450EUR | 22:25 | -3,20 | -0,200 | 8,900 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 148,45EUR | 21:54 | -6,09 | -9,50 | 409,50 | 146,65 | 349.748,20 | |
| Amgen | 417,45EUR | 20:17 | -0,79 | -3,30 | 425,35 | 249,80 | 792.320,10 | |
| Anika Therapeutics | 18,30EUR | 22:55 | -4,69 | -0,90 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,705EUR | 16:33 | -7,31 | -0,575 | 8,005 | 3,854 | 3.467,25 | |
| Bavarian Nordic | 32,70EUR | 21:11 | -0,98 | -0,32 | 34,48 | 22,94 | 73.444,20 | |
| Bayer | 50,40EUR | 21:58 | +5,11 | +2,44 | 53,86 | 25,78 | 31.353.940,80 | |
| BB Biotech AG | 55,90EUR | 21:17 | -0,54 | -0,30 | 60,90 | 42,40 | 283.972,00 | |
| Becton, Dickinson & Co. | 176,70EUR | 21:53 | -0,88 | -1,55 | 180,35 | 121,50 | 43.644,90 | |
| Biofrontera AG | 2,910EUR | 18:20 | -0,68 | -0,020 | 5,500 | 2,200 | 128,04 | |
| Biogen Idec | 225,05EUR | 20:17 | +1,46 | +3,25 | 231,60 | 127,75 | 98.571,90 | |
| Biomarin Pharmaceutical Inc. | 52,06EUR | 20:08 | +1,95 | +1,00 | 61,42 | 42,50 | 11.869,68 | |
| BioNTech | 79,00EUR | 21:59 | -1,19 | -0,95 | 105,80 | 68,35 | 1.557.801,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,640EUR | 21:05 | -1,89 | -0,050 | 3,890 | 2,100 | 22.513,92 | |
| Cerus Corp. | 2,040EUR | 19:11 | -5,61 | -0,120 | 3,040 | 1,248 | 306,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:12 | +4,96 | +0,70 | 21,20 | 12,30 | ||
| Dow Inc. | 31,23EUR | 20:07 | +2,96 | +0,89 | 37,20 | 18,15 | 223.575,57 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 07:30 | 7.791,60 | |||||
| Dupont | 125,12EUR | 17:03 | -0,49 | -0,62 | 215,64 | 87,69 | 15.139,52 | |
| Emergent Biosolutions Inc. | 6,360EUR | 15:07 | -4,44 | -0,280 | 11,980 | 3,844 | 6.531,72 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,820EUR | 21:48 | -4,22 | -0,122 | 7,752 | 2,414 | 831.130,14 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 62,72EUR | 20:08 | +5,14 | +2,98 | 64,47 | 31,50 | 64.915,20 | |
| GENMAB AS | 511,80EUR | 21:46 | +1,27 | +6,40 | 541,00 | 203,00 | 401.251,20 | |
| Genus PLC | 27,00EUR | 22:27 | +0,75 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,7972EUR | 19:38 | -4,88 | -0,0404 | 1,6680 | 0,7830 | 7.547,89 | |
| Gilead Sciences Inc. | 152,80EUR | 21:35 | +1,46 | +2,20 | 156,00 | 99,86 | 1.102.299,20 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0296EUR | 22:56 | -2,96 | -0,0009 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 117,75EUR | 20:16 | +0,34 | +0,40 | 119,15 | 51,50 | 73.593,75 | |
| Heidelberg Pharma | 2,080EUR | 21:40 | -6,43 | -0,135 | 3,400 | 1,905 | 11.071,84 | |
| IDEXX Laboratories Inc. | 490,10EUR | 21:43 | -5,28 | -27,30 | 666,00 | 432,50 | 29.406,00 | |
| Illumina Inc. | 212,45EUR | 21:55 | -5,35 | -11,95 | 270,05 | 89,77 | 255.364,90 | |
| Incyte Corp. | 108,45EUR | 15:41 | +3,12 | +3,25 | 116,55 | 75,50 | 47.175,75 | |
| Integra Lifescience.Hldgs Corp | 11,20EUR | 18:09 | -0,88 | -0,10 | 16,80 | 7,75 | 2.240,00 | |
| Ionis Pharmaceuticals Inc. | 39,03EUR | 19:59 | -1,67 | -0,66 | 76,00 | 37,81 | 16.548,72 | |
| Johnson & Johns | 245,30EUR | 21:59 | -1,11 | -2,75 | 252,25 | 160,42 | 2.212.115,40 | |
| Kuros Biosciences AG | 22,26EUR | 21:12 | -1,60 | -0,36 | 34,56 | 17,45 | 19.944,96 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 22:25 | +1,42 | +4,00 | 292,00 | 152,00 | ||
| Lonza Group AG | 696,40EUR | 19:15 | +1,10 | +7,60 | 705,80 | 499,00 | 247.222,00 | |
| Medigene AG | 0,0002EUR | 20:16 | 0,0722 | 0,0002 | 0,80 | |||
| Merck KGaA | 150,65EUR | 21:57 | +0,90 | +1,35 | 152,10 | 100,70 | 2.319.407,40 | |
| Myriad Genetics Inc. | 6,042EUR | 22:25 | -4,97 | -0,292 | 7,050 | 2,434 | ||
| Nektar Therapeutics | 34,27EUR | 18:31 | -1,70 | -0,60 | 91,40 | 28,40 | 9.355,71 | |
| Neurocrine Biosciences Inc. | 130,40EUR | 10:56 | -0,77 | -1,00 | 162,70 | 103,35 | 4.694,40 | |
| Novartis | 144,08EUR | 21:16 | -0,28 | -0,40 | 146,98 | 105,82 | 1.500.016,88 | |
| Novozymes A/S | 61,78EUR | 21:10 | -0,68 | -0,42 | 64,88 | 45,15 | 30.581,10 | |
| Pfizer | 27,22EUR | 21:49 | +1,60 | +0,43 | 27,46 | 20,71 | 4.351.243,06 | |
| Pledpharma AB | 0,8700EUR | 23:00 | -2,90 | -0,0260 | 0,9600 | 0,3190 | ||
| Qiagen | 44,95EUR | 20:47 | +0,08 | +0,04 | 49,50 | 27,60 | 616.983,70 | |
| Regeneron Pharmaceuticals Inc. | 831,20EUR | 21:28 | +12,46 | +91,40 | 837,70 | 508,80 | 531.136,80 | |
| RepliGen Corp. | 169,65EUR | 22:25 | -6,31 | -10,55 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 33,42EUR | 18:18 | -1,68 | -0,56 | 37,82 | 16,77 | 1.002,60 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,5140 | 0,0641 | ||
| Sanofi | 79,37EUR | 21:53 | +4,34 | +3,30 | 90,90 | 69,78 | 6.722.480,26 | |
| Sartorius AG | 225,50EUR | 21:31 | -3,84 | -9,00 | 236,50 | 157,40 | 133.721,50 | |
| Sartorius Vz. | 289,00EUR | 21:15 | -2,77 | -8,20 | 299,30 | 198,00 | 1.065.543,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 22:25 | +7,45 | +0,120 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,30EUR | 22:25 | +1,96 | +0,30 | 18,00 | 7,45 | ||
| Teva Pharmaceut | 34,60EUR | 22:56 | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,7030EUR | 22:55 | +0,57 | +0,0040 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 535,00EUR | 17:10 | +1,48 | +7,80 | 537,20 | 375,40 | 1.070,00 | |
| Valneva SE | 2,460EUR | 20:50 | -4,13 | -0,105 | 5,145 | 2,034 | 59.327,82 | |
| Vertex | 503,00EUR | 20:08 | +2,22 | +10,75 | 503,50 | 351,05 | 308.339,00 |