71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,43EUR | 15:38 | -0,08 | -0,02 | 24,06 | 17,06 | 2.782,93 | |
| Agenus Inc. | 2,760EUR | 09:54 | +2,24 | +0,060 | 102,12 | |||
| Alnylam Pharmaceuticals Inc | 258,60EUR | 16:00 | -0,62 | -1,60 | 425,00 | 241,90 | 2.586,00 | |
| Amgen | 292,85EUR | 17:32 | +0,64 | +1,85 | 333,30 | 228,95 | 232.815,75 | |
| Anika Therapeutics | 12,40EUR | 18:18 | -2,36 | -0,30 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,610EUR | 17:45 | -0,48 | -0,022 | 7,499 | 3,825 | 2.719,90 | |
| Bavarian Nordic | 25,98EUR | 18:20 | -1,52 | -0,40 | 33,09 | 21,92 | 20.082,54 | |
| Bayer | 38,52EUR | 18:16 | -1,31 | -0,51 | 49,93 | 23,98 | 5.087.683,08 | |
| BB Biotech AG | 48,15EUR | 18:14 | +0,31 | +0,15 | 53,60 | 30,55 | 196.548,30 | |
| Becton, Dickinson & Co. | 126,35EUR | 17:45 | +0,48 | +0,60 | 180,10 | 121,50 | 106.765,75 | |
| Biofrontera AG | 2,390EUR | 16:10 | +0,42 | +0,010 | 2,970 | 2,130 | 468,44 | |
| Biogen Idec | 165,24EUR | 17:24 | +2,14 | +3,48 | 189,86 | 103,55 | 67.087,44 | |
| Biomarin Pharmaceutical Inc. | 46,89EUR | 16:39 | -0,22 | -0,10 | 56,38 | 42,50 | 2.907,18 | |
| BioNTech | 79,35EUR | 18:16 | +1,34 | +1,05 | 111,00 | 68,35 | 3.580.748,10 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 2,920EUR | 18:08 | -7,30 | -0,230 | 3,890 | 1,820 | 22.951,20 | |
| Cerus Corp. | 2,360EUR | 21.05. | +0,86 | +0,020 | 2,600 | 0,980 | 8.599,84 | |
| Compugen Ltd. | 2,280EUR | 21.05. | +5,36 | +0,120 | 2,700 | 1,134 | 684,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 08:14 | 24,40 | 12,60 | ||||
| Dow Inc. | 30,97EUR | 17:58 | +0,46 | +0,14 | 37,20 | 17,60 | 49.830,73 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 15:41 | +1,77 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 41,48EUR | 17:29 | +2,43 | +0,98 | 71,88 | 29,23 | 539,24 | |
| Emergent Biosolutions Inc. | 7,405EUR | 17:01 | +2,03 | +0,145 | 11,980 | 4,849 | 518,35 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,180EUR | 18:11 | +2,58 | +0,130 | 8,628 | 4,001 | 1.375.108,70 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,00EUR | 18:09 | +0,46 | +0,20 | 45,59 | 28,61 | 28.939,00 | |
| GENMAB AS | 229,80EUR | 16:43 | -0,60 | -1,40 | 306,20 | 171,45 | 25.967,40 | |
| Genus PLC | 28,20EUR | 18:15 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,111EUR | 09:38 | +0,19 | +0,002 | 1,668 | 0,910 | 477,73 | |
| Gilead Sciences Inc. | 114,56EUR | 17:11 | +1,90 | +2,14 | 132,16 | 90,01 | 61.518,72 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,78EUR | 17:24 | +0,07 | +0,04 | 69,24 | 43,55 | 17.457,66 | |
| Heidelberg Pharma | 2,740EUR | 17:51 | +1,11 | +0,030 | 5,940 | 2,320 | 1.386,44 | |
| IDEXX Laboratories Inc. | 477,50EUR | 17:30 | +1,14 | +5,40 | 666,00 | 438,30 | 1.910,00 | |
| Illumina Inc. | 124,10EUR | 17:08 | +0,35 | +0,44 | 132,20 | 69,27 | 22.958,50 | |
| Incyte Corp. | 83,62EUR | 14:09 | -0,19 | -0,16 | 95,72 | 56,44 | 10.034,40 | |
| Integra Lifescience.Hldgs Corp | 12,80EUR | 21.05. | -0,78 | -0,10 | 14,00 | 7,75 | 6.400,00 | |
| Ionis Pharmaceuticals Inc. | 62,76EUR | 21.05. | +0,18 | +0,12 | 73,86 | 28,68 | ||
| Johnson & Johns | 202,20EUR | 18:17 | +1,59 | +3,16 | 214,60 | 128,62 | 537.852,00 | |
| Kuros Biosciences AG | 23,96EUR | 12:57 | -1,66 | -0,40 | 37,10 | 20,54 | 12.099,80 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 21.05. | +0,53 | +1,00 | 208,00 | 87,50 | ||
| Lonza Group AG | 541,00EUR | 17:09 | -1,03 | -5,60 | 638,00 | 499,00 | 8.656,00 | |
| Medigene AG | 0,0370EUR | 16:46 | +34,58 | +0,0074 | 0,2200 | 0,0100 | 758,94 | |
| Merck KGaA | 127,90EUR | 18:18 | +1,87 | +2,35 | 132,25 | 100,65 | 2.606.857,80 | |
| Myriad Genetics Inc. | 3,322EUR | 13:18 | -1,18 | -0,039 | 7,200 | 3,022 | 365,42 | |
| Nektar Therapeutics | 57,98EUR | 17:56 | -1,20 | -0,70 | 91,40 | 7,24 | 16.002,48 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 21.05. | +1,20 | +1,60 | 140,00 | 103,35 | 11.651,20 | |
| Novartis | 131,20EUR | 17:43 | +0,02 | +0,02 | 144,30 | 96,42 | 439.782,40 | |
| Novozymes A/S | 52,04EUR | 17:26 | +0,23 | +0,12 | 65,72 | 45,15 | 110.689,08 | |
| Pfizer | 22,31EUR | 18:14 | -0,02 | -0,005 | 24,92 | 19,98 | 1.404.389,72 | |
| Pledpharma AB | 0,5750EUR | 17:36 | -2,04 | -0,0120 | 0,6360 | 0,2555 | ||
| Qiagen | 30,16EUR | 18:19 | +1,02 | +0,31 | 49,50 | 27,60 | 449.641,21 | |
| Regeneron Pharmaceuticals Inc. | 548,90EUR | 17:02 | -0,93 | -5,10 | 701,00 | 416,90 | 107.584,40 | |
| RepliGen Corp. | 93,00EUR | 21.05. | +0,70 | +0,68 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 27,28EUR | 21.05. | -1,03 | -0,27 | 27,67 | 9,25 | 2.973,52 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 21.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,93EUR | 18:14 | -0,61 | -0,47 | 94,32 | 71,84 | 770.607,81 | |
| Sartorius AG | 185,20EUR | 16:58 | -1,59 | -3,00 | 208,50 | 145,40 | 46.300,00 | |
| Sartorius Vz. | 232,40EUR | 18:04 | -2,16 | -5,10 | 266,90 | 176,00 | 620.508,00 | |
| Serina Therapeutics Inc. | 1,420EUR | 21.05. | +3,18 | +0,050 | ||||
| Takara Holdings Inc. | 10,90EUR | 11:31 | +0,93 | +0,10 | 10,90 | 6,95 | 54,50 | |
| Teva Pharmaceut | 29,50EUR | 17:38 | +1,03 | +0,30 | 31,60 | 13,00 | 39.412,00 | |
| TRANSGENE S.A. | 0,7890EUR | 18:18 | +0,38 | +0,0030 | 1,5200 | 0,5500 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 486,30EUR | 21.05. | +1,14 | +5,50 | 520,40 | 236,50 | 21.883,50 | |
| Valneva SE | 2,452EUR | 18:16 | -1,78 | -0,044 | 5,355 | 2,132 | 94.576,09 | |
| Vertex | 374,60EUR | 16:46 | +1,02 | +3,75 | 435,00 | 313,00 | 6.742,80 |