71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,46EUR | 02.07. | +2,63 | +0,58 | 24,11 | 17,06 | 1.998,94 | |
| Agenus Inc. | 2,760EUR | 02.07. | +1,35 | +0,040 | ||||
| Alnylam Pharmaceuticals Inc | 273,20EUR | 02.07. | +3,15 | +8,30 | 425,00 | 239,00 | 21.856,00 | |
| Amgen | 327,50EUR | 02.07. | +3,03 | +9,60 | 333,30 | 228,95 | 516.140,00 | |
| Anika Therapeutics | 13,20EUR | 02.07. | +1,54 | +0,20 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,156EUR | 02.07. | +2,09 | +0,086 | 7,499 | 4,100 | ||
| Bavarian Nordic | 25,34EUR | 02.07. | +2,35 | +0,58 | 33,09 | 22,40 | 34.538,42 | |
| Bayer | 53,08EUR | 02.07. | +8,83 | +4,30 | 53,38 | 24,82 | 78.632.340,44 | |
| BB Biotech AG | 53,50EUR | 02.07. | +0,75 | +0,40 | 54,30 | 31,90 | 810.525,00 | |
| Becton, Dickinson & Co. | 136,90EUR | 02.07. | +2,91 | +3,90 | 180,10 | 121,50 | 34.498,80 | |
| Biofrontera AG | 2,230EUR | 02.07. | 2,970 | 2,200 | 2.223,31 | |||
| Biogen Idec | 188,58EUR | 02.07. | +2,50 | +4,60 | 192,50 | 103,55 | 55.442,52 | |
| Biomarin Pharmaceutical Inc. | 50,66EUR | 02.07. | +1,54 | +0,78 | 56,38 | 42,50 | 50,66 | |
| BioNTech | 85,20EUR | 02.07. | +1,88 | +1,55 | 105,80 | 68,35 | 8.969.430,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,950EUR | 02.07. | +0,35 | +0,010 | 3,890 | 1,855 | 40.211,45 | |
| Cerus Corp. | 2,740EUR | 02.07. | +5,43 | +0,140 | 2,820 | 0,980 | 2.389,28 | |
| Compugen Ltd. | 1,820EUR | 02.07. | +6,52 | +0,120 | 2,700 | 1,134 | 136,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 02.07. | +1,48 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 24,08EUR | 02.07. | +1,82 | +0,43 | 37,20 | 17,60 | 128.298,24 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 02.07. | +1,65 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Emergent Biosolutions Inc. | 7,065EUR | 02.07. | -0,42 | -0,030 | 11,980 | 4,849 | 4.874,85 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,155EUR | 02.07. | +0,89 | +0,045 | 7,848 | 4,001 | 857.580,65 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,54EUR | 02.07. | +3,06 | +1,43 | 49,62 | 28,61 | 32.376,18 | |
| GENMAB AS | 247,80EUR | 02.07. | +3,20 | +7,70 | 306,20 | 171,45 | 31.470,60 | |
| Genus PLC | 26,80EUR | 02.07. | +5,51 | +1,40 | 36,60 | 22,60 | ||
| Geron Corp. (Del.) | 1,121EUR | 02.07. | +5,05 | +0,056 | 1,668 | 0,910 | 448,20 | |
| Gilead Sciences Inc. | 114,54EUR | 02.07. | +3,75 | +4,14 | 132,16 | 92,36 | 335.831,28 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 68,28EUR | 02.07. | +2,22 | +1,50 | 69,24 | 45,53 | 27.926,52 | |
| Heidelberg Pharma | 2,600EUR | 02.07. | -0,40 | -0,010 | 4,990 | 2,320 | 30.791,80 | |
| IDEXX Laboratories Inc. | 485,30EUR | 02.07. | +3,32 | +15,60 | 666,00 | 441,10 | 8.250,10 | |
| Illumina Inc. | 164,82EUR | 02.07. | +2,19 | +3,52 | 165,08 | 76,38 | 192.839,40 | |
| Incyte Corp. | 101,05EUR | 02.07. | +2,09 | +2,08 | 103,10 | 57,02 | 35.670,65 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 02.07. | +0,65 | +0,10 | 16,30 | 7,75 | 1.054,00 | |
| Ionis Pharmaceuticals Inc. | 69,92EUR | 02.07. | +2,83 | +1,96 | 73,86 | 35,39 | 4.195,20 | |
| Johnson & Johns | 229,75EUR | 02.07. | +3,05 | +6,80 | 229,75 | 131,68 | 1.317.846,00 | |
| Kuros Biosciences AG | 20,62EUR | 02.07. | +3,16 | +0,63 | 37,10 | 19,18 | 2.453,78 | |
| Ligand Pharmaceuticals Inc. | 272,00EUR | 02.07. | +3,73 | +10,00 | 290,00 | 97,50 | 10.064,00 | |
| Lonza Group AG | 612,60EUR | 02.07. | +1,39 | +8,40 | 638,00 | 499,00 | 153.150,00 | |
| Medigene AG | 0,0174EUR | 02.07. | +2,35 | +0,0004 | 0,1600 | 0,0100 | ||
| Merck KGaA | 146,65EUR | 02.07. | +2,02 | +2,90 | 148,60 | 100,65 | 2.377.049,85 | |
| Myriad Genetics Inc. | 5,200EUR | 02.07. | -0,62 | -0,032 | 7,200 | 3,022 | 36.868,00 | |
| Nektar Therapeutics | 62,04EUR | 02.07. | +10,16 | +5,72 | 91,40 | 18,20 | 3.908,52 | |
| Neurocrine Biosciences Inc. | 150,75EUR | 02.07. | +3,34 | +4,90 | 152,35 | 103,35 | 7.989,75 | |
| Novartis | 139,56EUR | 02.07. | +3,43 | +4,64 | 144,30 | 96,42 | 1.420.162,56 | |
| Novozymes A/S | 56,54EUR | 02.07. | +2,01 | +1,12 | 61,72 | 45,15 | 44.553,52 | |
| Pfizer | 21,26EUR | 02.07. | +1,31 | +0,28 | 24,92 | 19,98 | 2.918.927,90 | |
| Pledpharma AB | 0,5230EUR | 02.07. | 0,6360 | 0,3190 | ||||
| Qiagen | 34,84EUR | 02.07. | +1,84 | +0,63 | 49,50 | 27,60 | 305.537,79 | |
| Regeneron Pharmaceuticals Inc. | 563,70EUR | 02.07. | +4,22 | +23,10 | 701,00 | 455,00 | 313.980,90 | |
| RepliGen Corp. | 121,45EUR | 02.07. | +1,90 | +2,30 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 30,22EUR | 02.07. | -1,15 | -0,35 | 31,34 | 9,25 | 3.022,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 02.07. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,91EUR | 02.07. | +2,93 | +2,16 | 90,90 | 71,25 | 1.065.700,49 | |
| Sartorius AG | 189,80EUR | 02.07. | +0,42 | +0,80 | 208,50 | 145,40 | 20.308,60 | |
| Sartorius Vz. | 230,70EUR | 02.07. | +0,83 | +1,90 | 266,90 | 176,00 | 525.303,90 | |
| Serina Therapeutics Inc. | 1,770EUR | 02.07. | -1,81 | -0,030 | ||||
| Takara Holdings Inc. | 10,70EUR | 02.07. | -9,48 | -1,10 | 12,50 | 6,95 | 5.168,10 | |
| Teva Pharmaceut | 29,60EUR | 02.07. | +2,74 | +0,80 | 31,60 | 13,00 | 54.464,00 | |
| TRANSGENE S.A. | 0,6860EUR | 02.07. | -0,15 | -0,0010 | 1,5200 | 0,6540 | 2.744,00 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 483,80EUR | 02.07. | +1,09 | +5,20 | 520,40 | 237,10 | 1.451,40 | |
| Valneva SE | 2,256EUR | 02.07. | +0,18 | +0,004 | 5,355 | 2,132 | 140.014,13 | |
| Vertex | 463,20EUR | 02.07. | +6,46 | +28,00 | 463,20 | 313,00 | 887.028,00 |