71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,75EUR | 04.05. | -0,40 | -0,08 | 24,06 | 13,11 | 2.043,21 | |
| Agenus Inc. | 3,260EUR | 04.05. | 8,454 | 2,360 | 3.634,90 | |||
| Alnylam Pharmaceuticals Inc | 252,60EUR | 04.05. | +0,24 | +0,60 | 425,00 | 215,00 | 29.554,20 | |
| Amgen | 276,30EUR | 10:19 | +0,07 | +0,20 | 333,30 | 228,95 | 95.599,80 | |
| Anika Therapeutics | 12,30EUR | 10:25 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,660EUR | 09:34 | +0,39 | +0,018 | 7,499 | 3,825 | 4,66 | |
| Bavarian Nordic | 25,54EUR | 09:01 | +0,95 | +0,24 | 33,09 | 20,41 | 25,54 | |
| Bayer | 37,48EUR | 10:33 | +1,24 | +0,46 | 49,93 | 22,09 | 1.613.251,64 | |
| BB Biotech AG | 49,00EUR | 10:06 | +2,08 | +1,00 | 53,60 | 29,90 | 245.490,00 | |
| Becton, Dickinson & Co. | 126,15EUR | 10:15 | +0,64 | +0,80 | 180,10 | 123,75 | 6.181,35 | |
| Biofrontera AG | 2,440EUR | 09:27 | +2,52 | +0,060 | 2,970 | 2,130 | 168,36 | |
| Biogen Idec | 159,70EUR | 09:30 | +0,15 | +0,24 | 170,75 | 102,05 | 13.095,40 | |
| Biomarin Pharmaceutical Inc. | 46,92EUR | 09:30 | -0,74 | -0,35 | 56,38 | 43,80 | 46,92 | |
| BioNTech | 85,40EUR | 10:33 | +0,47 | +0,40 | 111,00 | 68,35 | 800.539,60 | |
| Biotest AG | 41,40EUR | 08:16 | -3,38 | -1,40 | 45,60 | 33,00 | ||
| BRAIN AG | 2,870EUR | 10:29 | +0,36 | +0,010 | 3,890 | 1,820 | 43.339,87 | |
| Cerus Corp. | 2,300EUR | 10:33 | 2,600 | 0,980 | 4.048,00 | |||
| Compugen Ltd. | 2,300EUR | 04.05. | 2,700 | 1,134 | ||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:09 | 24,40 | 12,60 | ||||
| Dow Inc. | 34,55EUR | 09:31 | +0,09 | +0,03 | 37,20 | 17,60 | 2.729,45 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 10:19 | +2,70 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 39,10EUR | 08:00 | +0,36 | +0,14 | 71,88 | 29,23 | 39,10 | |
| Emergent Biosolutions Inc. | 7,150EUR | 04.05. | +0,14 | +0,010 | 11,980 | 4,379 | 114,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,425EUR | 10:35 | +1,88 | +0,100 | 8,628 | 4,001 | 239.936,90 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,96EUR | 10:29 | +1,06 | +0,40 | 45,59 | 28,61 | 1.100,84 | |
| GENMAB AS | 234,60EUR | 09:30 | +2,22 | +5,10 | 306,20 | 161,80 | 6.334,20 | |
| Genus PLC | 26,80EUR | 10:36 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,377EUR | 09:03 | +1,02 | +0,014 | 1,668 | 0,910 | 312,47 | |
| Gilead Sciences Inc. | 113,74EUR | 09:30 | +0,55 | +0,62 | 132,16 | 82,00 | 53.912,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:01 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,34EUR | 09:31 | +0,73 | +0,40 | 69,24 | 42,38 | 1.604,86 | |
| Heidelberg Pharma | 2,710EUR | 10:36 | +1,12 | +0,030 | 5,940 | 2,320 | 1.178,85 | |
| IDEXX Laboratories Inc. | 481,00EUR | 09:30 | +0,44 | +2,10 | 666,00 | 410,00 | 4.810,00 | |
| Illumina Inc. | 120,74EUR | 10:13 | +0,57 | +0,68 | 132,20 | 65,13 | 6.399,22 | |
| Incyte Corp. | 82,80EUR | 04.05. | +0,41 | +0,34 | 95,72 | 52,52 | 656.190,00 | |
| Integra Lifescience.Hldgs Corp | 8,950EUR | 04.05. | 14,000 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:30 | 73,86 | 28,34 | 256,88 | |||
| Johnson & Johns | 191,80EUR | 10:33 | +0,22 | +0,42 | 214,60 | 128,62 | 422.919,00 | |
| Kuros Biosciences AG | 21,46EUR | 09:57 | -1,66 | -0,36 | 37,10 | 21,18 | 13.627,10 | |
| Ligand Pharmaceuticals Inc. | 196,00EUR | 04.05. | +1,04 | +2,00 | 204,00 | 87,50 | 980,00 | |
| Lonza Group AG | 529,00EUR | 10:32 | +1,61 | +8,40 | 642,80 | 499,00 | 2.645,00 | |
| Medigene AG | 0,0210EUR | 10:28 | +72,13 | +0,0088 | 0,2200 | 0,0100 | 1.234,19 | |
| Merck KGaA | 110,00EUR | 10:29 | +1,10 | +1,20 | 132,25 | 100,65 | 141.570,00 | |
| Myriad Genetics Inc. | 4,159EUR | 04.05. | -0,02 | -0,001 | 7,200 | 3,300 | 2.965,37 | |
| Nektar Therapeutics | 73,88EUR | 04.05. | +1,12 | +0,82 | 91,40 | 7,24 | 268.110,52 | |
| Neurocrine Biosciences Inc. | 114,50EUR | 09:27 | -0,18 | -0,20 | 139,75 | 103,35 | 2.290,00 | |
| Novartis | 126,04EUR | 10:31 | +2,31 | +2,84 | 144,30 | 93,95 | 198.639,04 | |
| Novozymes A/S | 53,18EUR | 10:32 | +0,15 | +0,08 | 65,72 | 45,15 | 41.320,86 | |
| Pfizer | 22,61EUR | 10:33 | +0,45 | +0,10 | 24,92 | 19,20 | 287.327,88 | |
| Pledpharma AB | 0,5670EUR | 10:33 | +8,00 | +0,0420 | 0,6290 | 0,2555 | ||
| Qiagen | 29,02EUR | 10:29 | +0,50 | +0,15 | 49,50 | 28,30 | 88.365,90 | |
| Regeneron Pharmaceuticals Inc. | 611,20EUR | 09:43 | +0,03 | +0,20 | 701,00 | 416,90 | 4.278,40 | |
| RepliGen Corp. | 99,70EUR | 04.05. | +0,55 | +0,55 | 150,05 | 95,12 | 199,40 | |
| Roivant Sciences Ltd. | 23,98EUR | 04.05. | 25,92 | 9,25 | ||||
| Sangamo Therapeutics Inc. | 0,1538EUR | 04.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | 124.663,05 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,61EUR | 10:33 | -4,57 | -3,57 | 97,29 | 74,25 | 1.365.437,61 | |
| Sartorius AG | 171,40EUR | 10:19 | +0,94 | +1,60 | 208,50 | 145,40 | 33.080,20 | |
| Sartorius Vz. | 215,50EUR | 10:30 | +0,84 | +1,80 | 266,90 | 176,00 | 565.903,00 | |
| Serina Therapeutics Inc. | 1,530EUR | 04.05. | +3,21 | +0,050 | 3.081,42 | |||
| Takara Holdings Inc. | 9,550EUR | 08:01 | 10,500 | 6,900 | 133,70 | |||
| Teva Pharmaceut | 30,70EUR | 10:31 | +2,33 | +0,70 | 31,60 | 13,00 | 16.424,50 | |
| TRANSGENE S.A. | 0,7510EUR | 10:25 | +9,00 | +0,0620 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 494,30EUR | 04.05. | +0,73 | +3,60 | 520,40 | 236,50 | 10.874,60 | |
| Valneva SE | 2,208EUR | 10:29 | -1,96 | -0,044 | 5,355 | 2,132 | 12.989,66 | |
| Vertex | 365,55EUR | 10:08 | +0,03 | +0,10 | 435,00 | 313,00 | 97.236,30 |