71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -0,46 | -0,09 | 24,06 | 12,70 | 18,29 | |
| Agenus Inc. | 3,920EUR | 17:44 | -3,48 | -0,140 | 8,454 | 2,360 | 6.781,60 | |
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | -1,32 | -3,70 | 425,00 | 203,30 | 281,00 | |
| Amgen | 294,35EUR | 18:06 | -0,07 | -0,20 | 333,30 | 228,95 | 208.105,45 | |
| Anika Therapeutics | 12,70EUR | 17:56 | -0,78 | -0,10 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,950EUR | 12:55 | +2,46 | +0,118 | 7,499 | 3,825 | 5.346,00 | |
| Bavarian Nordic | 26,94EUR | 15:20 | -0,97 | -0,26 | 33,09 | 19,14 | 4.687,56 | |
| Bayer | 40,67EUR | 18:12 | -0,20 | -0,08 | 49,93 | 20,73 | 5.223.695,47 | |
| BB Biotech AG | 50,30EUR | 17:58 | -0,50 | -0,25 | 123.536,80 | |||
| Becton, Dickinson & Co. | 131,00EUR | 17:13 | -0,49 | -0,65 | 182,35 | 130,10 | 208.290,00 | |
| Biofrontera AG | 2,630EUR | 17:05 | +0,41 | +0,010 | 2,970 | 2,130 | 234,07 | |
| Biogen Idec | 150,44EUR | 18:07 | -1,48 | -2,26 | 170,75 | 101,05 | 39.415,28 | |
| Biomarin Pharmaceutical Inc. | 46,83EUR | 09:30 | -0,94 | -0,44 | 56,54 | 43,80 | 46,83 | |
| BioNTech | 85,45EUR | 18:07 | +1,55 | +1,30 | 111,00 | 68,35 | 2.260.323,40 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,470EUR | 17:29 | +2,54 | +0,060 | 3,890 | 1,820 | 11.403,99 | |
| Cerus Corp. | 1,720EUR | 17:00 | +2,38 | +0,040 | 2,520 | 0,980 | 8.412,52 | |
| Compugen Ltd. | 2,380EUR | 15.04. | -0,83 | -0,020 | 2,460 | 1,112 | 12.818,68 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:02 | -1,34 | -0,20 | 24,40 | 14,00 | ||
| Dow Inc. | 33,54EUR | 17:47 | +1,34 | +0,44 | 37,20 | 17,60 | 24.987,30 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 18:09 | +1,87 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 39,00EUR | 14:50 | +1,13 | +0,44 | 71,88 | 29,23 | 10.764,00 | |
| Emergent Biosolutions Inc. | 7,060EUR | 15.04. | -1,10 | -0,080 | 11,980 | 3,935 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,585EUR | 18:07 | +0,55 | +0,030 | 8,628 | 4,001 | 1.611.925,95 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,48EUR | 16:05 | -0,31 | -0,12 | 45,59 | 28,61 | 1.499,20 | |
| GENMAB AS | 241,00EUR | 16:28 | -3,52 | -8,70 | 306,20 | 161,80 | 1.253.200,00 | |
| Genus PLC | 30,20EUR | 17:34 | -0,66 | -0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,457EUR | 15.04. | -2,27 | -0,032 | 1,668 | 0,910 | 4.458,42 | |
| Gilead Sciences Inc. | 117,56EUR | 18:12 | -0,57 | -0,68 | 132,16 | 82,00 | 234.532,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 14:42 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,78EUR | 16:33 | -0,52 | -0,30 | 69,24 | 42,38 | 35.823,60 | |
| Heidelberg Pharma | 2,720EUR | 16:57 | +0,74 | +0,020 | 5,940 | 2,320 | 17.946,56 | |
| IDEXX Laboratories Inc. | 491,10EUR | 09:30 | -0,45 | -2,20 | 666,00 | 349,90 | 982,20 | |
| Illumina Inc. | 111,58EUR | 17:30 | -0,05 | -0,06 | 132,20 | 62,10 | 12.608,54 | |
| Incyte Corp. | 81,24EUR | 17:45 | -1,44 | -1,18 | 95,72 | 49,79 | 1.462,32 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 15.04. | -0,54 | -0,050 | 15,000 | 7,750 | 4.023,20 | |
| Ionis Pharmaceuticals Inc. | 65,56EUR | 15.04. | -2,07 | -1,34 | 73,86 | 24,84 | 65,56 | |
| Johnson & Johns | 198,68EUR | 18:10 | -1,69 | -3,40 | 214,60 | 128,62 | 1.117.575,00 | |
| Kuros Biosciences AG | 27,00EUR | 18:10 | -2,82 | -0,78 | 82.944,00 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 15:10 | +0,53 | +1,00 | 198,00 | 87,50 | 970,00 | |
| Lonza Group AG | 574,40EUR | 18:08 | -0,66 | -3,80 | 47.675,20 | |||
| Medigene AG | 0,0250EUR | 11:59 | +12,36 | +0,0022 | 0,2200 | 0,0100 | 12.162,05 | |
| Merck KGaA | 115,00EUR | 17:53 | -1,88 | -2,20 | 132,25 | 100,65 | 1.049.030,00 | |
| Myriad Genetics Inc. | 4,433EUR | 16:51 | +0,05 | +0,002 | 7,200 | 3,300 | 1.427,43 | |
| Nektar Therapeutics | 69,40EUR | 16:58 | -0,60 | -0,42 | 70,96 | 7,24 | 24.151,20 | |
| Neurocrine Biosciences Inc. | 112,20EUR | 15.04. | -0,86 | -0,95 | 139,75 | 88,12 | 1.570,80 | |
| Novartis | 127,04EUR | 18:09 | -1,59 | -2,04 | 978.462,08 | |||
| Novozymes A/S | 50,64EUR | 17:25 | -0,75 | -0,38 | 65,72 | 45,15 | 19.901,52 | |
| Pfizer | 23,16EUR | 18:07 | +0,57 | +0,13 | 24,92 | 19,16 | 1.245.359,52 | |
| Pledpharma AB | 0,5130EUR | 17:23 | +1,58 | +0,0080 | 0,6290 | 0,2555 | ||
| Qiagen | 35,12EUR | 17:56 | -1,05 | -0,37 | 49,50 | 33,67 | 281.276,08 | |
| Regeneron Pharmaceuticals Inc. | 635,00EUR | 17:07 | +0,09 | +0,60 | 701,00 | 416,90 | 43.815,00 | |
| RepliGen Corp. | 111,20EUR | 15.04. | -2,12 | -2,35 | 150,05 | 95,80 | 222,40 | |
| Roivant Sciences Ltd. | 24,78EUR | 15.04. | +0,28 | +0,07 | 25,92 | 8,67 | ||
| Sangamo Therapeutics Inc. | 0,2302EUR | 16:33 | +0,79 | +0,0018 | 0,7413 | 0,1860 | 6.745,78 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,71EUR | 18:09 | -1,05 | -0,86 | 98,95 | 74,93 | 1.354.717,35 | |
| Sartorius AG | 178,00EUR | 15:52 | -0,11 | -0,20 | 208,50 | 145,40 | 24.742,00 | |
| Sartorius Vz. | 227,00EUR | 17:22 | -1,26 | -2,90 | 266,90 | 176,00 | 750.235,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 15.04. | 5.191,20 | |||||
| Takara Holdings Inc. | 9,700EUR | 09:42 | +2,66 | +0,250 | 10,500 | 6,900 | 19,40 | |
| Teva Pharmaceut | 26,60EUR | 17:29 | 31,60 | 11,55 | 113.661,80 | |||
| TRANSGENE S.A. | 0,7330EUR | 17:41 | +0,27 | +0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 493,10EUR | 17:00 | +0,70 | +3,40 | 520,40 | 236,50 | 29.092,90 | |
| Valneva SE | 2,580EUR | 17:45 | -3,29 | -0,087 | 5,355 | 2,292 | 776.125,92 | |
| Vertex | 374,10EUR | 18:04 | +0,93 | +3,45 | 449,95 | 313,00 | 36.661,80 |