71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,67EUR | 09:31 | -2,78 | -0,65 | 24,06 | 12,41 | 23,67 | |
| Agenus Inc. | 2,880EUR | 22.01. | -3,52 | -0,100 | 8,454 | 2,700 | ||
| Alnylam Pharmaceuticals Inc | 310,20EUR | 16:50 | -2,27 | -7,10 | 425,00 | 185,00 | 27.918,00 | |
| Amgen | 291,25EUR | 20:16 | -1,34 | -3,95 | 309,70 | 228,95 | 237.368,75 | |
| Anika Therapeutics | 7,800EUR | 20:56 | -1,27 | -0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,075EUR | 19:06 | -9,30 | -0,513 | 7,499 | 3,728 | 28.039,38 | |
| Bavarian Nordic | 26,68EUR | 19:59 | -0,64 | -0,17 | 33,09 | 17,19 | 91.405,68 | |
| Bayer | 44,55EUR | 20:54 | +1,19 | +0,53 | 44,95 | 18,65 | 16.234.781,61 | |
| BB Biotech AG | 52,90EUR | 20:51 | +0,57 | +0,30 | 53,50 | 25,80 | 118.284,40 | |
| Becton, Dickinson & Co. | 169,15EUR | 17:37 | -2,77 | -4,85 | 249,20 | 140,95 | 90.326,10 | |
| Biofrontera AG | 2,400EUR | 18:57 | +1,69 | +0,040 | 2,970 | 2,030 | 8.719,20 | |
| Biogen Idec | 144,95EUR | 20:48 | -1,93 | -2,85 | 162,90 | 98,78 | 35.802,65 | |
| Biomarin Pharmaceutical Inc. | 47,90EUR | 20:46 | -1,75 | -0,85 | 69,14 | 43,80 | 23.806,30 | |
| BioNTech | 98,90EUR | 20:53 | -1,69 | -1,70 | 121,10 | 72,05 | 14.934.691,20 | |
| Biotest AG | 36,00EUR | 12:26 | +2,34 | +0,80 | 45,60 | 33,00 | 10.800,00 | |
| BRAIN AG | 2,250EUR | 20:25 | -1,75 | -0,040 | 3,890 | 1,820 | 83.333,25 | |
| Cerus Corp. | 2,200EUR | 15:30 | -4,04 | -0,088 | 2,520 | 0,980 | 2.200,00 | |
| Compugen Ltd. | 1,866EUR | 22.01. | 2,500 | 1,098 | 11,20 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,30EUR | 08:14 | -0,60 | -0,10 | 26,40 | 16,30 | ||
| Dow Inc. | 24,10EUR | 19:47 | -0,42 | -0,10 | 40,50 | 17,60 | 266.136,30 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 20:34 | -0,88 | -0,10 | 13,90 | 10,10 | 1.130,00 | |
| Dupont | 37,27EUR | 15:37 | +0,55 | +0,21 | 81,10 | 29,23 | 1.117,95 | |
| Emergent Biosolutions Inc. | 10,25EUR | 16:03 | -0,74 | -0,08 | 11,98 | 3,72 | 4.876,62 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 08:56 | 0,1890 | 0,0200 | ||||
| Evotec | 6,200EUR | 20:45 | -0,49 | -0,030 | 9,335 | 4,909 | 1.070.907,40 | |
| Exact Sciences Corp. | 87,99EUR | 09:30 | -0,54 | -0,47 | 89,18 | 32,67 | 175,98 | |
| Exelixis Inc. | 37,50EUR | 18:52 | -0,26 | -0,10 | 45,59 | 28,61 | 1.125,00 | |
| GENMAB AS | 287,20EUR | 18:03 | +1,53 | +4,30 | 306,20 | 155,00 | 7.467,20 | |
| Genus PLC | 32,20EUR | 17:34 | +1,26 | +0,40 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,141EUR | 19:29 | -1,24 | -0,015 | 2,931 | 0,910 | 29.576,59 | |
| Gilead Sciences Inc. | 115,16EUR | 20:41 | +3,00 | +3,34 | 115,52 | 82,00 | 365.057,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 59,10EUR | 20:53 | -2,49 | -1,50 | 67,20 | 42,38 | 52.067,10 | |
| Heidelberg Pharma | 3,040EUR | 20:50 | 5,940 | 2,150 | 36.163,84 | |||
| IDEXX Laboratories Inc. | 591,40EUR | 17:37 | -0,07 | -0,40 | 666,00 | 325,00 | 37.258,20 | |
| Illumina Inc. | 126,16EUR | 20:07 | -3,81 | -4,98 | 132,86 | 61,94 | 173.091,52 | |
| Incyte Corp. | 86,50EUR | 20:34 | -2,97 | -2,64 | 95,72 | 48,86 | 42.385,00 | |
| Integra Lifescience.Hldgs Corp | 10,10EUR | 22.01. | -3,40 | -0,35 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 68,08EUR | 17:24 | -1,82 | -1,26 | 73,86 | 22,15 | 2.723,20 | |
| Johnson & Johns | 186,56EUR | 20:40 | +0,18 | +0,34 | 189,76 | 128,02 | 938.023,68 | |
| Kuros Biosciences AG | 30,48EUR | 20:54 | +0,13 | +0,04 | 36,96 | 15,53 | 30.480,00 | |
| Ligand Pharmaceuticals Inc. | 176,00EUR | 09:30 | -1,75 | -3,00 | 189,00 | 87,50 | 176,00 | |
| Lonza Group AG | 599,40EUR | 20:54 | +0,54 | +3,20 | 656,60 | 501,00 | 599,40 | |
| Medigene AG | 0,0350EUR | 19:57 | -22,27 | -0,0098 | 2,1265 | 0,0206 | 14.330,93 | |
| Merck KGaA | 128,35EUR | 20:40 | -0,16 | -0,20 | 154,45 | 100,65 | 978.412,05 | |
| Myriad Genetics Inc. | 5,100EUR | 08:25 | -3,92 | -0,200 | 14,800 | 3,300 | 25,50 | |
| Nektar Therapeutics | 32,00EUR | 20:14 | +2,60 | +0,80 | 57,50 | 5,99 | 184.192,00 | |
| Neurocrine Biosciences Inc. | 114,50EUR | 18:41 | -0,56 | -0,65 | 148,30 | 77,48 | 3.206,00 | |
| Novartis | 124,76EUR | 20:54 | +0,99 | +1,22 | 125,32 | 87,37 | 3.368,52 | |
| Novonesis A/S | 54,20EUR | 19:16 | -0,51 | -0,28 | 65,72 | 49,46 | 197.667,40 | |
| Pfizer | 21,73EUR | 20:47 | -2,28 | -0,51 | 26,10 | 18,70 | 2.216.307,89 | |
| Pledpharma AB | 0,4270EUR | 20:35 | +3,52 | +0,0145 | 0,6290 | 0,2555 | ||
| Qiagen | 46,38EUR | 20:39 | +1,09 | +0,50 | 49,50 | 33,94 | 463.939,14 | |
| Regeneron Pharmaceuticals Inc. | 636,00EUR | 18:31 | -0,87 | -5,60 | 704,00 | 416,90 | 67.416,00 | |
| RepliGen Corp. | 144,15EUR | 09:31 | -4,14 | -5,85 | 170,00 | 95,80 | 144,15 | |
| Roivant Sciences Ltd. | 19,55EUR | 15:38 | -0,88 | -0,17 | 20,40 | 7,97 | 1.329,40 | |
| Sangamo Therapeutics Inc. | 0,3250EUR | 20:47 | -4,75 | -0,0160 | 1,4430 | 0,3144 | 3.688,75 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,90EUR | 20:08 | +0,35 | +0,28 | 110,86 | 76,40 | 1.773.220,70 | |
| Sartorius AG | 200,50EUR | 19:57 | -0,74 | -1,50 | 229,50 | 136,00 | 69.774,00 | |
| Sartorius Vz. | 258,50EUR | 19:51 | -1,19 | -3,10 | 292,10 | 165,00 | 273.751,50 | |
| Serina Therapeutics Inc. | 2,620EUR | 22.01. | -1,61 | -0,040 | 6,800 | 0,392 | 786,00 | |
| Takara Holdings Inc. | 8,900EUR | 22.01. | -1,70 | -0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 27,20EUR | 17:37 | +0,75 | +0,20 | 30,00 | 11,05 | 182.484,80 | |
| TRANSGENE S.A. | 0,8840EUR | 19:32 | +1,14 | +0,0100 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 395,50EUR | 19:13 | -0,63 | -2,50 | 443,20 | 236,50 | 2.768,50 | |
| Valneva SE | 4,162EUR | 20:17 | -3,70 | -0,160 | 5,355 | 2,200 | 519.892,07 | |
| Vertex | 395,35EUR | 20:19 | -0,38 | -1,50 | 477,35 | 313,00 | 102.791,00 |