Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.24,86EUR31.08.-0,93-0,2326,6517,0624,86
Agenus Inc.6,650EUR31.08.+0,78+0,0507,4502,3609.310,00
Alnylam Pharmaceuticals Inc206,00EUR11:25+0,29+0,60425,00172,1515.862,00
Amgen372,65EUR13:14+0,52+1,90382,75228,95201.976,30
Anika Therapeutics17,20EUR11:46-2,27-0,4019,106,10
Bausch Health Companies Inc.5,555EUR09:58+0,19+0,0106,8673,8541.122,11
Bavarian Nordic29,52EUR13:18+2,22+0,6433,0922,9453.578,80
Bayer49,25EUR13:14+0,45+0,2253,8625,783.126.882,50
BB Biotech AG58,60EUR13:16-0,84-0,5060,9034,05207.912,80
Becton, Dickinson & Co.161,40EUR13:20-0,74-1,20180,10121,5037.444,80
Biofrontera AG2,540EUR31.08.+1,27+0,0302,9702,2002.595,88
Biogen Idec186,34EUR13:01-0,52-0,96192,50114,3577.517,44
Biomarin Pharmaceutical Inc.56,36EUR12:11-0,18-0,1061,4242,5054.951,00
BioNTech86,90EUR13:23-0,29-0,25105,8068,353.029.507,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,800EUR13:12+4,69+0,1203,8902,02041.882,40
Cerus Corp.2,260EUR31.08.+0,90+0,0203,0401,0104.797,98
Compugen Ltd.2,320EUR31.08.+1,85+0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR31.08.-0,68-0,1023,4012,30
Dow Inc.26,41EUR12:19-0,38-0,1037,2017,7542.335,23
Dr Reddy's Laboratories Ltd.10,30EUR13:12+0,98+0,1013,609,65
Dupont115,28EUR31.08.-0,26-0,30215,6487,696.686,24
Emergent Biosolutions Inc.5,200EUR10:30+0,58+0,03011,9803,844109,20
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,210EUR13:17+0,38+0,0127,7523,192347.707,20
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,64EUR09:41-1,78-0,8450,5528,612.715,19
GENMAB AS283,60EUR09:56-0,32-0,90306,20203,00283,60
Genus PLC26,80EUR13:10-1,47-0,4036,6022,80
Geron Corp. (Del.)1,312EUR10:41+1,31+0,0171,6680,910656,00
Gilead Sciences Inc.125,90EUR13:21-0,08-0,10132,1692,6479.820,60
Global Bio-Chem Technology Group Co. Ltd.0,0345EUR08:55+0,32+0,00010,10000,0100
Halozyme Therapeutics Inc.90,94EUR12:58-0,20-0,1894,6251,505.729,22
Heidelberg Pharma2,490EUR11:46+0,40+0,0103,6902,32010.704,51
IDEXX Laboratories Inc.482,10EUR09:30-0,34-1,60666,00449,20964,20
Illumina Inc.182,52EUR12:31-0,66-1,22199,0276,382.920,32
Incyte Corp.107,10EUR08:11+0,09+0,10116,5569,68428,40
Integra Lifescience.Hldgs Corp14,50EUR31.08.16,807,75
Ionis Pharmaceuticals Inc.52,46EUR09:31+0,23+0,1276,0042,20157,38
Johnson & Johns230,30EUR13:18+1,01+2,30241,60147,50306.299,00
Kuros Biosciences AG20,22EUR13:15-3,45-0,7237,1019,188.007,12
Ligand Pharmaceuticals Inc.238,00EUR12:21290,00138,0055.454,00
Lonza Group AG611,40EUR12:09-0,07-0,40639,60499,007.336,80
Medigene AG0,0050EUR11:410,07960,00483,75
Merck KGaA141,75EUR13:19+2,35+3,25148,60100,701.074.181,50
Myriad Genetics Inc.2,799EUR31.08.-7,20-0,1967,2002,434119.550,89
Nektar Therapeutics60,46EUR09:34-0,95-0,5891,4024,001.330,12
Neurocrine Biosciences Inc.132,00EUR12:02-0,68-0,90162,70103,354.356,00
Novartis137,64EUR13:19+4,83+6,34144,30102,402.042.715,24
Novozymes A/S61,26EUR13:18-0,68-0,4262,1845,1513.967,28
Pfizer24,61EUR13:21+0,59+0,1524,9220,131.407.790,44
Pledpharma AB0,6770EUR13:20+2,27+0,01500,74500,3190
Qiagen37,63EUR12:23+1,41+0,5349,5027,6050.198,42
Regeneron Pharmaceuticals Inc.688,10EUR12:09-0,70-4,80725,70456,0012.385,80
RepliGen Corp.154,75EUR31.08.-0,03-0,05157,1587,521.547,50
Roivant Sciences Ltd.32,82EUR31.08.-1,12-0,3332,8210,17
Sangamo Therapeutics Inc.0,1260EUR31.08.-24,55-0,0055
Sanofi77,12EUR13:22+0,48+0,3790,9071,25408.813,12
Sartorius AG196,20EUR12:32+0,41+0,80208,50152,8033.942,60
Sartorius Vz.251,20EUR13:14+1,29+3,20266,90186,20314.502,40
Serina Therapeutics Inc.2,000EUR31.08.4,7601,300718,00
Takara Holdings Inc.11,60EUR31.08.+0,89+0,1012,507,4523,20
Teva Pharmaceut30,80EUR12:4232,9015,408.685,60
TRANSGENE S.A.0,7930EUR13:17+8,33+0,06101,52000,5310
United Therapeutics Corp.(Del.440,90EUR12:10-0,09-0,40520,40258,702.204,50
Valneva SE2,740EUR12:38+4,38+0,1165,3402,03488.269,10
Vertex468,30EUR12:09-0,57-2,65476,30319,2527.161,40