71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | +0,40 | +0,08 | 24,06 | 17,06 | 292,16 | |
| Agenus Inc. | 2,880EUR | 04.06. | ||||||
| Alnylam Pharmaceuticals Inc | 260,20EUR | 15:27 | +0,77 | +2,00 | 425,00 | 241,90 | 14.571,20 | |
| Amgen | 303,85EUR | 15:37 | +2,24 | +6,65 | 333,30 | 228,95 | 172.586,80 | |
| Anika Therapeutics | 12,30EUR | 15:38 | -2,38 | -0,30 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,436EUR | 04.06. | +0,67 | +0,030 | 7,499 | 4,141 | 4.879,60 | |
| Bavarian Nordic | 24,48EUR | 15:35 | -0,25 | -0,06 | 33,09 | 21,92 | 4.357,44 | |
| Bayer | 36,07EUR | 15:37 | +2,09 | +0,74 | 49,93 | 24,82 | 4.740.788,31 | |
| BB Biotech AG | 45,90EUR | 15:37 | +0,11 | +0,05 | 53,60 | 30,90 | 119.799,00 | |
| Becton, Dickinson & Co. | 128,95EUR | 13:29 | +2,22 | +2,85 | 180,10 | 121,50 | 15.731,90 | |
| Biofrontera AG | 2,580EUR | 15:29 | +2,44 | +0,060 | 2,970 | 2,130 | 3.439,14 | |
| Biogen Idec | 168,30EUR | 14:49 | +1,33 | +2,24 | 189,86 | 103,55 | 30.630,60 | |
| Biomarin Pharmaceutical Inc. | 48,31EUR | 12:17 | +0,43 | +0,21 | 56,38 | 42,50 | 1.352,68 | |
| BioNTech | 77,15EUR | 15:36 | +0,13 | +0,10 | 105,80 | 68,35 | 1.974.499,95 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,920EUR | 14:42 | -1,71 | -0,050 | 3,890 | 1,820 | 23.675,36 | |
| Cerus Corp. | 2,420EUR | 09:38 | -1,69 | -0,040 | 2,600 | 0,980 | 1.936,00 | |
| Compugen Ltd. | 1,920EUR | 04.06. | -1,07 | -0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 12,30EUR | 04.06. | 23,40 | 12,30 | 1.476,00 | |||
| Dow Inc. | 29,75EUR | 15:20 | -0,57 | -0,17 | 37,20 | 17,60 | 38.764,25 | |
| Dr Reddy's Laboratories Ltd. | 11,30EUR | 15:35 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 40,65EUR | 12:08 | +0,29 | +0,12 | 71,88 | 29,23 | 3.048,75 | |
| Emergent Biosolutions Inc. | 7,080EUR | 04.06. | -0,21 | -0,015 | 11,980 | 4,849 | 34.104,36 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,095EUR | 15:33 | -0,20 | -0,010 | 7,848 | 4,001 | 903.603,35 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 44,79EUR | 13:20 | +1,45 | +0,65 | 45,59 | 28,61 | 134,36 | |
| GENMAB AS | 214,00EUR | 15:37 | +1,51 | +3,20 | 306,20 | 171,45 | 11.128,00 | |
| Genus PLC | 26,60EUR | 15:36 | +2,31 | +0,60 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,058EUR | 09:49 | +0,25 | +0,003 | 1,668 | 0,910 | 53,93 | |
| Gilead Sciences Inc. | 113,06EUR | 15:31 | +0,63 | +0,70 | 132,16 | 90,01 | 134.089,16 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 61,30EUR | 11:57 | +0,59 | +0,36 | 69,24 | 43,55 | 1.103,40 | |
| Heidelberg Pharma | 2,710EUR | 10:45 | +0,75 | +0,020 | 5,600 | 2,320 | 826,55 | |
| IDEXX Laboratories Inc. | 487,70EUR | 12:08 | +0,97 | +4,70 | 666,00 | 441,10 | 487,70 | |
| Illumina Inc. | 144,06EUR | 15:30 | -1,68 | -2,42 | 152,16 | 70,20 | 23.481,78 | |
| Incyte Corp. | 88,00EUR | 15:35 | +2,14 | +1,86 | 95,72 | 57,02 | 5.368,00 | |
| Integra Lifescience.Hldgs Corp | 14,70EUR | 04.06. | +2,01 | +0,30 | 14,70 | 7,75 | 661,50 | |
| Ionis Pharmaceuticals Inc. | 65,34EUR | 15:08 | +0,43 | +0,28 | 73,86 | 30,08 | 15.942,96 | |
| Johnson & Johns | 198,88EUR | 15:39 | +1,13 | +2,22 | 214,60 | 128,62 | 547.715,52 | |
| Kuros Biosciences AG | 22,64EUR | 15:38 | +0,54 | +0,12 | 37,10 | 20,00 | 13.855,68 | |
| Ligand Pharmaceuticals Inc. | 202,00EUR | 15:32 | +0,50 | +1,00 | 208,00 | 92,00 | 16.968,00 | |
| Lonza Group AG | 535,60EUR | 15:30 | -0,19 | -1,00 | 638,00 | 499,00 | 57.309,20 | |
| Medigene AG | 0,0222EUR | 14:41 | +6,36 | +0,0014 | 0,2200 | 0,0100 | 27,39 | |
| Merck KGaA | 139,50EUR | 15:37 | +0,61 | +0,85 | 140,25 | 100,65 | 3.188.970,00 | |
| Myriad Genetics Inc. | 4,045EUR | 04.06. | -0,08 | -0,003 | 7,200 | 3,022 | 1.282,26 | |
| Nektar Therapeutics | 51,98EUR | 14:19 | +0,79 | +0,40 | 91,40 | 7,24 | 10.551,94 | |
| Neurocrine Biosciences Inc. | 142,60EUR | 12:16 | -0,56 | -0,80 | 145,45 | 103,35 | 5.704,00 | |
| Novartis | 127,82EUR | 15:37 | +0,50 | +0,64 | 144,30 | 96,42 | 405.828,50 | |
| Novozymes A/S | 49,61EUR | 15:27 | +0,67 | +0,33 | 65,72 | 45,15 | 113.954,17 | |
| Pfizer | 22,45EUR | 15:39 | +1,54 | +0,34 | 24,92 | 19,98 | 1.151.348,25 | |
| Pledpharma AB | 0,5370EUR | 15:39 | +3,67 | +0,0190 | 0,6360 | 0,3190 | ||
| Qiagen | 32,52EUR | 15:38 | +1,03 | +0,33 | 49,50 | 27,60 | 561.815,52 | |
| Regeneron Pharmaceuticals Inc. | 540,10EUR | 12:19 | +1,50 | +8,10 | 701,00 | 421,70 | 5.941,10 | |
| RepliGen Corp. | 107,25EUR | 11:36 | -0,14 | -0,15 | 150,05 | 87,52 | 10.725,00 | |
| Roivant Sciences Ltd. | 25,00EUR | 04.06. | +0,68 | +0,17 | 27,67 | 9,25 | 28.925,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 04.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,83EUR | 15:36 | +1,66 | +1,27 | 90,90 | 71,84 | 895.823,30 | |
| Sartorius AG | 191,60EUR | 14:28 | -0,94 | -1,80 | 208,50 | 145,40 | 76.831,60 | |
| Sartorius Vz. | 242,00EUR | 15:36 | -2,55 | -6,30 | 266,90 | 176,00 | 430.034,00 | |
| Serina Therapeutics Inc. | 1,600EUR | 04.06. | -3,18 | -0,050 | 480,00 | |||
| Takara Holdings Inc. | 11,20EUR | 04.06. | +1,72 | +0,20 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 29,50EUR | 15:30 | +0,68 | +0,20 | 31,60 | 13,00 | 25.812,50 | |
| TRANSGENE S.A. | 0,7850EUR | 14:17 | +5,79 | +0,0430 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 469,60EUR | 12:10 | +0,49 | +2,30 | 520,40 | 236,50 | 1.408,80 | |
| Valneva SE | 2,434EUR | 15:28 | -0,73 | -0,018 | 5,355 | 2,132 | 71.318,63 | |
| Vertex | 382,35EUR | 14:26 | +1,95 | +7,35 | 435,00 | 313,00 | 19.882,20 |