71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12.03. | -0,76 | -0,14 | 24,06 | 12,41 | ||
| Agenus Inc. | 2,880EUR | 12.03. | +4,69 | +0,120 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 274,00EUR | 16:00 | -0,29 | -0,80 | 425,00 | 185,00 | 6.576,00 | |
| Amgen | 321,15EUR | 17:26 | +0,55 | +1,75 | 333,30 | 228,95 | 1.076.173,65 | |
| Anika Therapeutics | 12,30EUR | 17:22 | 15,80 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,751EUR | 10:40 | +0,15 | +0,007 | 7,499 | 3,728 | 111.066,69 | |
| Bavarian Nordic | 24,23EUR | 17:08 | +2,41 | +0,57 | 33,09 | 17,19 | 493.056,27 | |
| Bayer | 38,57EUR | 17:26 | -0,89 | -0,35 | 49,93 | 18,65 | 7.350.709,17 | |
| BB Biotech AG | 49,25EUR | 17:25 | -1,50 | -0,75 | 277.720,75 | |||
| Becton, Dickinson & Co. | 140,35EUR | 17:18 | +1,30 | +1,80 | 216,10 | 137,60 | 103.157,25 | |
| Biofrontera AG | 2,580EUR | 16:29 | +0,80 | +0,020 | 2,970 | 2,030 | 6.643,50 | |
| Biogen Idec | 160,15EUR | 16:48 | +1,10 | +1,75 | 170,75 | 98,78 | 28.666,85 | |
| Biomarin Pharmaceutical Inc. | 51,00EUR | 16:50 | -0,43 | -0,22 | 67,50 | 43,80 | 7.497,00 | |
| BioNTech | 78,55EUR | 17:25 | +1,22 | +0,95 | 111,00 | 68,35 | 6.600.320,85 | |
| Biotest AG | 36,80EUR | 12:12 | -0,54 | -0,20 | 45,60 | 33,00 | 8.832,00 | |
| BRAIN AG | 2,640EUR | 17:19 | 3,890 | 1,820 | 116.846,40 | |||
| Cerus Corp. | 1,472EUR | 15:59 | -0,14 | -0,002 | 2,520 | 0,980 | 1.251,20 | |
| Compugen Ltd. | 1,970EUR | 12.03. | +2,98 | +0,056 | 1,988 | 1,098 | 492,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 08:07 | 24,40 | 14,50 | ||||
| Dow Inc. | 32,40EUR | 17:04 | -0,62 | -0,20 | 34,70 | 17,60 | 514.252,80 | |
| Dr Reddy's Laboratories Ltd. | 12,20EUR | 17:28 | +0,83 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 39,48EUR | 13:06 | +0,38 | +0,15 | 71,88 | 29,23 | 2.684,64 | |
| Emergent Biosolutions Inc. | 7,364EUR | 14:33 | -0,06 | -0,004 | 11,980 | 3,715 | 2.209,20 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0455EUR | 16:46 | +9.400,00 | +0,0470 | 0,1200 | 0,0005 | ||
| Evotec | 4,149EUR | 17:22 | -2,28 | -0,097 | 8,628 | 4,001 | 3.829.477,21 | |
| Exact Sciences Corp. | 88,92EUR | 12.03. | +0,98 | +0,88 | 90,69 | 32,67 | ||
| Exelixis Inc. | 35,63EUR | 16:30 | +1,03 | +0,36 | 45,59 | 28,61 | 5.451,39 | |
| GENMAB AS | 229,50EUR | 16:36 | -0,61 | -1,40 | 306,20 | 155,00 | 27.081,00 | |
| Genus PLC | 30,60EUR | 17:24 | -1,29 | -0,40 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,368EUR | 16:22 | 1,740 | 0,910 | 1.367,50 | |||
| Gilead Sciences Inc. | 127,30EUR | 15:27 | +0,36 | +0,46 | 132,16 | 82,00 | 143.212,50 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 16:52 | +40,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,80EUR | 15:12 | +1,13 | +0,62 | 69,24 | 42,38 | 31.973,40 | |
| Heidelberg Pharma | 3,020EUR | 16:29 | +2,41 | +0,070 | 5,940 | 2,320 | 8.501,30 | |
| IDEXX Laboratories Inc. | 496,30EUR | 08:29 | +0,87 | +4,30 | 666,00 | 325,00 | 11.414,90 | |
| Illumina Inc. | 103,94EUR | 16:05 | +3,98 | +3,98 | 132,20 | 61,94 | 81.281,08 | |
| Incyte Corp. | 80,02EUR | 16:29 | +0,30 | +0,24 | 95,72 | 48,86 | 15.683,92 | |
| Integra Lifescience.Hldgs Corp | 8,350EUR | 12.03. | +1,27 | +0,100 | 21,000 | 8,200 | ||
| Ionis Pharmaceuticals Inc. | 61,64EUR | 17:19 | -0,83 | -0,52 | 73,86 | 22,15 | 85.371,40 | |
| Johnson & Johns | 212,95EUR | 17:26 | +1,67 | +3,50 | 214,60 | 128,02 | 1.044.732,70 | |
| Kuros Biosciences AG | 27,86EUR | 16:26 | -3,06 | -0,88 | 24.126,76 | |||
| Ligand Pharmaceuticals Inc. | 180,00EUR | 12.03. | -0,56 | -1,00 | 189,00 | 87,50 | 2.700,00 | |
| Lonza Group AG | 533,20EUR | 15:48 | -0,30 | -1,60 | 105.573,60 | |||
| Medigene AG | 0,0302EUR | 09:31 | +40,74 | +0,0088 | 1,5998 | 0,0206 | 20,39 | |
| Merck KGaA | 108,00EUR | 17:28 | -0,92 | -1,00 | 137,95 | 100,65 | 1.604.556,00 | |
| Myriad Genetics Inc. | 4,340EUR | 12.03. | -1,93 | -0,080 | 9,650 | 3,300 | ||
| Nektar Therapeutics | 61,50EUR | 16:43 | 66,50 | 5,99 | 17.527,50 | |||
| Neurocrine Biosciences Inc. | 112,10EUR | 12.03. | +1,31 | +1,45 | 139,75 | 77,48 | 1.793,60 | |
| Novartis | 134,20EUR | 17:17 | +0,07 | +0,10 | 1.509.347,40 | |||
| Novonesis A/S | 47,81EUR | 17:13 | +0,76 | +0,36 | 65,72 | 46,32 | 29.642,20 | |
| Pfizer | 23,35EUR | 17:27 | +0,15 | +0,04 | 24,50 | 18,70 | 2.221.519,00 | |
| Pledpharma AB | 0,4740EUR | 17:24 | +0,85 | +0,0040 | 0,6290 | 0,2555 | ||
| Qiagen | 36,13EUR | 17:12 | +1,52 | +0,54 | 49,50 | 33,94 | 509.866,56 | |
| Regeneron Pharmaceuticals Inc. | 646,40EUR | 08:39 | +0,77 | +5,00 | 701,00 | 416,90 | 11.635,20 | |
| RepliGen Corp. | 99,64EUR | 16:33 | +0,43 | +0,42 | 150,05 | 95,80 | 996,40 | |
| Roivant Sciences Ltd. | 24,93EUR | 12.03. | -0,29 | -0,07 | 25,92 | 7,97 | 14.584,05 | |
| Sangamo Therapeutics Inc. | 0,3298EUR | 17:11 | -2,22 | -0,0075 | 0,9517 | 0,2954 | 10.250,18 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,39EUR | 17:22 | +0,43 | +0,33 | 108,86 | 74,93 | 2.094.231,85 | |
| Sartorius AG | 164,80EUR | 17:21 | -0,72 | -1,20 | 208,50 | 136,00 | 103.988,80 | |
| Sartorius Vz. | 210,10EUR | 17:25 | -1,36 | -2,90 | 266,90 | 165,00 | 593.322,40 | |
| Serina Therapeutics Inc. | 1,300EUR | 17:06 | +4,00 | +0,050 | 6,800 | 0,392 | 84,50 | |
| Takara Holdings Inc. | 7,450EUR | 16:05 | -1,96 | -0,150 | 10,500 | 6,900 | 23.467,50 | |
| Teva Pharmaceut | 25,10EUR | 16:29 | -0,40 | -0,10 | 31,60 | 11,05 | 142.718,60 | |
| TRANSGENE S.A. | 0,7720EUR | 17:28 | +4,62 | +0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 467,80EUR | 15:36 | +2,18 | +10,00 | 473,70 | 236,50 | 467,80 | |
| Valneva SE | 4,508EUR | 17:16 | -0,31 | -0,014 | 5,355 | 2,200 | 240.515,32 | |
| Vertex | 411,70EUR | 17:15 | +0,07 | +0,30 | 477,35 | 313,00 | 121.863,20 |