71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,16EUR | 20.07. | +0,82 | +0,18 | 24,11 | 17,06 | 28.764,72 | |
| Agenus Inc. | 4,880EUR | 19:41 | +15,09 | +0,640 | 7,450 | 2,360 | 8.442,40 | |
| Alnylam Pharmaceuticals Inc | 238,40EUR | 17:47 | +1,35 | +3,20 | 425,00 | 234,00 | 63.176,00 | |
| Amgen | 319,80EUR | 17:25 | +0,28 | +0,90 | 333,30 | 228,95 | 338.988,00 | |
| Anika Therapeutics | 13,30EUR | 18:58 | +3,10 | +0,40 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 3,936EUR | 16:23 | -3,81 | -0,154 | 7,499 | 3,922 | 12.709,34 | |
| Bavarian Nordic | 24,36EUR | 08:37 | +0,17 | +0,04 | 33,09 | 22,94 | 48,72 | |
| Bayer | 47,47EUR | 19:57 | +0,98 | +0,46 | 53,86 | 24,82 | 3.918.695,97 | |
| BB Biotech AG | 53,70EUR | 19:02 | -0,93 | -0,50 | 56,80 | 32,35 | 245.784,90 | |
| Becton, Dickinson & Co. | 135,20EUR | 14:58 | -0,19 | -0,25 | 180,10 | 121,50 | 11.356,80 | |
| Biofrontera AG | 2,290EUR | 19:58 | +3,15 | +0,070 | 2,970 | 2,200 | 888,52 | |
| Biogen Idec | 177,00EUR | 18:38 | +1,41 | +2,46 | 192,50 | 104,00 | 52.392,00 | |
| Biomarin Pharmaceutical Inc. | 51,92EUR | 16:10 | -0,08 | -0,04 | 56,38 | 42,50 | 6.801,52 | |
| BioNTech | 81,10EUR | 19:56 | +0,56 | +0,45 | 105,80 | 68,35 | 2.593.496,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,860EUR | 17:29 | +3,66 | +0,100 | 3,890 | 1,885 | 14.271,40 | |
| Cerus Corp. | 2,760EUR | 18:17 | +1,47 | +0,040 | 3,040 | 0,980 | 582,36 | |
| Compugen Ltd. | 2,040EUR | 20.07. | +4,95 | +0,100 | 2,700 | 1,134 | 1.428,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:06 | +2,10 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 27,06EUR | 18:51 | +1,59 | +0,42 | 37,20 | 17,60 | 105.046,92 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 17:58 | 13,60 | 10,10 | ||||
| Dupont | 119,84EUR | 15:47 | +2,14 | +2,54 | 215,64 | 87,69 | 7.669,76 | |
| Emergent Biosolutions Inc. | 6,625EUR | 20.07. | -0,15 | -0,010 | 11,980 | 4,849 | 662,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,558EUR | 19:56 | -2,02 | -0,072 | 7,848 | 3,192 | 1.132.870,76 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,11EUR | 16:42 | +2,44 | +1,17 | 50,55 | 28,61 | 54.070,11 | |
| GENMAB AS | 249,20EUR | 19:04 | +2,53 | +6,10 | 306,20 | 179,65 | 28.159,60 | |
| Genus PLC | 24,80EUR | 19:35 | +1,64 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,247EUR | 10:53 | +2,86 | +0,035 | 1,668 | 0,910 | 623,25 | |
| Gilead Sciences Inc. | 113,60EUR | 19:03 | -2,56 | -2,98 | 132,16 | 92,36 | 227.427,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 20.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 68,12EUR | 19:34 | +1,82 | +1,22 | 71,50 | 47,96 | 7.288,84 | |
| Heidelberg Pharma | 2,500EUR | 19:09 | +2,07 | +0,050 | 4,770 | 2,320 | 18.120,00 | |
| IDEXX Laboratories Inc. | 490,00EUR | 12:11 | -1,36 | -6,70 | 666,00 | 443,10 | 58.800,00 | |
| Illumina Inc. | 166,74EUR | 19:27 | +3,69 | +5,96 | 170,80 | 76,38 | 239.938,86 | |
| Incyte Corp. | 103,45EUR | 16:31 | +2,08 | +2,10 | 104,90 | 58,86 | 7.344,95 | |
| Integra Lifescience.Hldgs Corp | 16,40EUR | 08:42 | +0,61 | +0,10 | 16,80 | 7,75 | 246,00 | |
| Ionis Pharmaceuticals Inc. | 46,79EUR | 18:01 | +1,26 | +0,58 | 76,00 | 35,39 | 48.146,91 | |
| Johnson & Johns | 218,80EUR | 19:46 | +0,39 | +0,85 | 235,70 | 139,96 | 2.945.266,80 | |
| Kuros Biosciences AG | 20,78EUR | 09:40 | +2,58 | +0,54 | 37,10 | 19,18 | 4.176,78 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 15:56 | +3,15 | +8,00 | 290,00 | 113,00 | 13.000,00 | |
| Lonza Group AG | 609,60EUR | 16:10 | -0,33 | -2,00 | 639,60 | 499,00 | 38.404,80 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,1560 | 0,0048 | 10,50 | |||
| Merck KGaA | 134,00EUR | 19:15 | +0,26 | +0,35 | 148,60 | 100,65 | 1.210.556,00 | |
| Myriad Genetics Inc. | 5,352EUR | 20.07. | +0,59 | +0,030 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 57,38EUR | 13:05 | +5,20 | +2,94 | 91,40 | 18,20 | 1.721,40 | |
| Neurocrine Biosciences Inc. | 156,15EUR | 17:39 | +3,18 | +4,80 | 159,95 | 103,35 | 51.061,05 | |
| Novartis | 135,04EUR | 19:48 | +3,27 | +4,28 | 144,30 | 96,42 | 892.614,40 | |
| Novozymes A/S | 57,18EUR | 19:12 | +1,28 | +0,72 | 60,22 | 45,15 | 45.343,74 | |
| Pfizer | 21,77EUR | 19:54 | +0,55 | +0,12 | 24,92 | 19,98 | 1.826.938,40 | |
| Pledpharma AB | 0,5460EUR | 18:59 | -1,09 | -0,0060 | 0,6360 | 0,3190 | ||
| Qiagen | 35,18EUR | 19:48 | -0,58 | -0,21 | 49,50 | 27,60 | 1.025.321,10 | |
| Regeneron Pharmaceuticals Inc. | 587,70EUR | 15:34 | +0,24 | +1,40 | 701,00 | 456,00 | 11.166,30 | |
| RepliGen Corp. | 117,80EUR | 14:54 | -5,59 | -7,05 | 150,05 | 87,52 | 3.298,40 | |
| Roivant Sciences Ltd. | 29,98EUR | 15:41 | +3,79 | +1,12 | 32,68 | 9,64 | 2.008,66 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 20.07. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,76EUR | 19:52 | -0,80 | -0,62 | 90,90 | 71,25 | 667.658,48 | |
| Sartorius AG | 177,60EUR | 19:05 | -5,96 | -11,20 | 208,50 | 145,40 | 261.782,40 | |
| Sartorius Vz. | 219,00EUR | 19:52 | -7,55 | -17,80 | 266,90 | 176,00 | 3.044.538,00 | |
| Serina Therapeutics Inc. | 1,740EUR | 20.07. | +1,11 | +0,020 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,70EUR | 20.07. | +1,71 | +0,20 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 27,30EUR | 19:47 | +1,49 | +0,40 | 31,60 | 13,00 | 177.286,20 | |
| TRANSGENE S.A. | 0,6920EUR | 17:40 | -0,14 | -0,0010 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 460,30EUR | 09:35 | +1,20 | +5,50 | 520,40 | 237,10 | 10.126,60 | |
| Valneva SE | 2,170EUR | 19:58 | +0,75 | +0,016 | 5,355 | 2,103 | 119.534,45 | |
| Vertex | 421,30EUR | 19:27 | +0,79 | +3,30 | 464,95 | 313,00 | 37.495,70 |