Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,43EUR16.09.+3,55+0,8226,6517,061.358,94
Agenus Inc.6,300EUR16.09.+0,81+0,0507,4502,36044,10
Alnylam Pharmaceuticals Inc207,40EUR16.09.+1,12+2,30425,00172,1546.872,40
Amgen326,90EUR16.09.+0,82+2,65383,95230,05253.020,60
Anika Therapeutics17,70EUR16.09.19,106,10
Bausch Health Companies Inc.4,956EUR16.09.+0,78+0,0386,8673,85424,78
Bavarian Nordic26,76EUR16.09.-0,30-0,0833,0922,9425.368,48
Bayer48,72EUR16.09.+0,12+0,0653,8625,786.224.808,24
BB Biotech AG54,60EUR16.09.+0,74+0,4060,9037,60145.782,00
Becton, Dickinson & Co.159,60EUR16.09.-1,59-2,55180,10121,50212.587,20
Biofrontera AG2,360EUR16.09.+0,88+0,0202,9702,2002.006,00
Biogen Idec187,12EUR16.09.+0,58+1,08193,80115,4524.699,84
Biomarin Pharmaceutical Inc.56,74EUR16.09.+1,04+0,5861,4242,505.787,48
BioNTech83,50EUR16.09.-0,18-0,15105,8068,353.232.452,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,780EUR16.09.+1,85+0,0503,8902,0205.554,44
Cerus Corp.2,220EUR16.09.+1,89+0,0403,0401,010
Compugen Ltd.2,160EUR16.09.2,7001,13464,80
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR16.09.-0,66-0,1023,4012,30
Dow Inc.26,21EUR16.09.+1,40+0,3637,2017,7585.654,28
Dr Reddy's Laboratories Ltd.10,00EUR16.09.+2,04+0,2013,609,60
Dupont110,94EUR16.09.+0,27+0,30215,6487,691.553,16
Emergent Biosolutions Inc.5,855EUR16.09.+6,95+0,38011,9803,8445.855,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,840EUR16.09.+0,22+0,0067,7522,770799.695,72
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,22EUR16.09.+0,47+0,2352,6728,6131.845,34
GENMAB AS299,50EUR16.09.+1,91+5,60306,20203,0048.219,50
Genus PLC24,00EUR16.09.-1,64-0,4036,6022,80
Geron Corp. (Del.)1,154EUR16.09.-0,14-0,0021,6680,9101.019,69
Gilead Sciences Inc.128,32EUR16.09.+1,47+1,86132,1692,64133.581,12
Global Bio-Chem Technology Group Co. Ltd.0,0307EUR16.09.+0,33+0,00010,10000,0100
Halozyme Therapeutics Inc.92,32EUR16.09.+3,24+2,9696,0051,5011.909,28
Heidelberg Pharma2,580EUR16.09.3,5602,3205.588,28
IDEXX Laboratories Inc.444,50EUR16.09.+1,18+5,20666,00432,5024.003,00
Illumina Inc.198,38EUR16.09.+3,60+6,92204,4076,38414.217,44
Incyte Corp.106,20EUR16.09.+3,14+3,30116,5569,68531,00
Integra Lifescience.Hldgs Corp13,50EUR16.09.+3,73+0,5016,807,75108,00
Ionis Pharmaceuticals Inc.39,22EUR16.09.-4,37-1,7876,0039,2221.021,92
Johnson & Johns232,55EUR16.09.+0,78+1,80242,55147,501.232.747,55
Kuros Biosciences AG17,90EUR16.09.-0,11-0,0237,1017,827.876,00
Ligand Pharmaceuticals Inc.250,00EUR16.09.290,00139,00
Lonza Group AG570,80EUR16.09.+0,04+0,20639,60499,0065.642,00
Medigene AG0,0050EUR16.09.0,07960,00482,25
Merck KGaA131,70EUR16.09.+0,50+0,65148,60100,70328.986,60
Myriad Genetics Inc.3,280EUR16.09.-0,42-0,0147,2002,434
Nektar Therapeutics58,76EUR16.09.+1,53+0,8891,4028,405.523,44
Neurocrine Biosciences Inc.131,50EUR16.09.+0,15+0,20162,70103,3520.645,50
Novartis121,22EUR16.09.+0,88+1,06144,30103,021.058.856,70
Novozymes A/S57,80EUR16.09.+0,63+0,3662,1845,1525.894,40
Pfizer23,87EUR16.09.+0,38+0,0925,1120,141.173.234,37
Pledpharma AB0,6440EUR16.09.-1,68-0,01100,76100,3190
Qiagen37,52EUR16.09.+1,53+0,5649,5027,60123.966,08
Regeneron Pharmaceuticals Inc.668,60EUR16.09.+0,78+5,20738,20456,0035.435,80
RepliGen Corp.150,35EUR16.09.-0,43-0,65157,1587,52150,35
Roivant Sciences Ltd.34,60EUR16.09.+0,68+0,2337,8211,502.768,00
Sangamo Therapeutics Inc.0,1260EUR16.09.+135,18+0,04880,63560,0639
Sanofi74,41EUR16.09.+0,90+0,6690,9071,25731.301,48
Sartorius AG191,80EUR16.09.+0,63+1,20208,50154,00149.604,00
Sartorius Vz.241,00EUR16.09.+1,47+3,50266,90189,80608.043,00
Serina Therapeutics Inc.2,100EUR16.09.-3,65-0,0704,7601,300
Takara Holdings Inc.13,90EUR16.09.+0,74+0,1014,507,45
Teva Pharmaceut33,80EUR16.09.33,800,0133,80
TRANSGENE S.A.0,7600EUR16.09.-4,40-0,03501,52000,5310
United Therapeutics Corp.(Del.432,20EUR16.09.+0,30+1,30520,40333,401.728,80
Valneva SE2,836EUR16.09.+0,53+0,0155,3402,03462.230,35
Vertex446,75EUR16.09.+0,33+1,45484,35319,2510.275,25