71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,55EUR | 03.12. | -0,63 | -0,14 | 22,90 | 12,41 | ||
| Agenus Inc. | 3,540EUR | 09:15 | +0,57 | +0,020 | 8,454 | 3,300 | 708,00 | |
| Alnylam Pharmaceuticals Inc | 409,50EUR | 07:30 | 425,00 | 185,00 | 4.095,00 | |||
| Amgen | 296,05EUR | 11:30 | -0,14 | -0,40 | 309,70 | 228,95 | 50.624,55 | |
| Anika Therapeutics | 8,000EUR | 08:07 | +0,63 | +0,050 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,962EUR | 03.12. | +0,86 | +0,051 | 7,968 | 3,728 | 238,48 | |
| Bavarian Nordic | 25,42EUR | 12:57 | +0,20 | +0,05 | 33,09 | 17,19 | 762,60 | |
| Bayer | 33,62EUR | 13:55 | -1,88 | -0,65 | 35,00 | 18,57 | 7.434.928,52 | |
| BB Biotech AG | 48,50EUR | 13:54 | -1,02 | -0,50 | 49,35 | 25,80 | 970,00 | |
| Becton, Dickinson & Co. | 165,25EUR | 12:23 | -0,12 | -0,20 | 249,20 | 140,95 | 6.279,50 | |
| Biofrontera AG | 2,600EUR | 11:43 | +0,78 | +0,020 | 2,970 | 2,030 | 23,40 | |
| Biogen Idec | 155,40EUR | 11:44 | +1,17 | +1,80 | 162,00 | 98,78 | 15.540,00 | |
| Biomarin Pharmaceutical Inc. | 46,70EUR | 09:53 | -0,67 | -0,31 | 69,14 | 44,11 | 2.802,00 | |
| BioNTech | 83,85EUR | 13:54 | +1,15 | +0,95 | 124,60 | 72,05 | 2.229.906,90 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| BRAIN AG | 3,190EUR | 13:08 | +1,91 | +0,060 | 4,440 | 1,820 | 15.423,65 | |
| Cerus Corp. | 1,727EUR | 09:25 | +0,18 | +0,003 | 2,050 | 0,980 | 1.727,00 | |
| Compugen Ltd. | 1,320EUR | 03.12. | -2,10 | -0,028 | 2,500 | 1,098 | ||
| CureVac | 4,414EUR | 13:47 | +0,23 | +0,010 | 4,978 | 2,102 | 270.004,38 | |
| Daiichi Sankyo CO., Ltd. | 18,70EUR | 08:07 | -2,60 | -0,50 | 29,80 | 17,40 | ||
| Dow Inc. | 20,30EUR | 13:10 | 41,80 | 17,60 | 21.071,40 | |||
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 13:00 | 15,40 | 10,10 | ||||
| Dupont | 34,15EUR | 12:05 | +0,16 | +0,06 | 81,10 | 29,23 | 3.619,90 | |
| Emergent Biosolutions Inc. | 9,854EUR | 12:20 | -0,02 | -0,002 | 11,500 | 3,715 | 591,24 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0270EUR | 07:39 | -3,57 | -0,0010 | 0,2300 | 0,0250 | ||
| Evotec | 5,580EUR | 13:46 | +1,83 | +0,100 | 9,335 | 5,060 | 705.942,54 | |
| Exact Sciences Corp. | 86,77EUR | 03.12. | -0,01 | -0,01 | 89,18 | 32,67 | 9.978,55 | |
| Exelixis Inc. | 37,38EUR | 03.12. | -1,04 | -0,39 | 45,59 | 28,61 | ||
| GENMAB AS | 273,40EUR | 13:14 | +1,37 | +3,70 | 287,00 | 155,00 | 2.187,20 | |
| Genus PLC | 29,80EUR | 13:55 | +4,20 | +1,20 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,070EUR | 03.12. | -0,84 | -0,009 | 3,865 | 0,910 | 187,25 | |
| Gilead Sciences Inc. | 106,74EUR | 13:26 | -0,26 | -0,28 | 112,18 | 82,00 | 96.919,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:59 | 0,0120 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 53,22EUR | 13:52 | -3,38 | -1,86 | 67,20 | 42,38 | 52.262,04 | |
| Heidelberg Pharma | 2,800EUR | 13:21 | -1,43 | -0,040 | 5,940 | 2,110 | 34.305,60 | |
| IDEXX Laboratories Inc. | 627,60EUR | 11:17 | +0,26 | +1,60 | 666,00 | 325,00 | 13.807,20 | |
| Illumina Inc. | 109,50EUR | 13:54 | +0,11 | +0,12 | 146,00 | 61,94 | 19.491,00 | |
| Incyte Corp. | 86,92EUR | 12:43 | +0,46 | +0,40 | 95,00 | 48,86 | 29.552,80 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 03.12. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 70,66EUR | 03.12. | +0,11 | +0,08 | 72,82 | 22,15 | 8.973,82 | |
| Johnson & Johns | 176,50EUR | 13:53 | -0,02 | -0,04 | 179,78 | 128,02 | 370.826,50 | |
| Kuros Biosciences AG | 33,48EUR | 13:55 | +2,14 | +0,70 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 165,00EUR | 03.12. | +0,62 | +1,00 | 189,00 | 87,50 | 330,00 | |
| Lonza Group AG | 592,40EUR | 13:55 | -0,30 | -1,80 | 656,60 | 501,00 | 2.962,00 | |
| Medigene AG | 0,0284EUR | 13:56 | -1,39 | -0,0004 | 2,1265 | 0,0256 | 1.114,67 | |
| Merck KGaA | 119,95EUR | 13:51 | +0,08 | +0,10 | 154,45 | 100,65 | 556.208,15 | |
| Myriad Genetics Inc. | 6,100EUR | 03.12. | 16,100 | 3,300 | ||||
| Nektar Therapeutics | 50,00EUR | 10:56 | +0,41 | +0,20 | 57,50 | 5,99 | 8.500,00 | |
| Neurocrine Biosciences Inc. | 131,60EUR | 12:52 | -0,39 | -0,50 | 148,30 | 77,48 | 658,00 | |
| Novartis | 114,82EUR | 13:55 | -0,03 | -0,04 | 115,90 | 87,37 | 44.435,34 | |
| Novonesis A/S | 52,56EUR | 11:36 | +1,81 | +0,94 | 65,72 | 49,46 | 3.521,52 | |
| Pfizer | 21,98EUR | 13:56 | +0,62 | +0,14 | 26,53 | 18,70 | 632.066,93 | |
| Pledpharma AB | 0,4185EUR | 13:52 | +3,85 | +0,0155 | ||||
| Qiagen | 40,31EUR | 13:29 | +0,90 | +0,36 | 47,31 | 32,25 | 2.216,78 | |
| Regeneron Pharmaceuticals Inc. | 617,80EUR | 11:14 | +0,39 | +2,40 | 757,00 | 416,90 | 18.534,00 | |
| RepliGen Corp. | 145,55EUR | 03.12. | +0,35 | +0,50 | 170,00 | 95,80 | 1.455,50 | |
| Roivant Sciences Ltd. | 17,49EUR | 03.12. | +0,46 | +0,08 | 18,45 | 7,97 | 4.493,65 | |
| Sangamo Therapeutics Inc. | 0,4131EUR | 12:29 | -2,39 | -0,0100 | 3,3005 | 0,3282 | 2.356,74 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 84,70EUR | 13:20 | -0,21 | -0,18 | 110,86 | 76,40 | 341.002,20 | |
| Sartorius AG | 199,00EUR | 12:25 | -0,74 | -1,50 | 229,50 | 136,00 | 53.730,00 | |
| Sartorius Vz. | 258,50EUR | 13:50 | 292,10 | 165,00 | 1.293.275,50 | |||
| Serina Therapeutics Inc. | 3,180EUR | 03.12. | 6,800 | 0,392 | ||||
| Takara Holdings Inc. | 7,950EUR | 03.12. | +1,24 | +0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 23,80EUR | 12:59 | 23,90 | 11,05 | 118.738,20 | |||
| TRANSGENE S.A. | 0,8660EUR | 13:50 | +3,59 | +0,0300 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 411,90EUR | 03.12. | -0,29 | -1,20 | 423,50 | 236,50 | ||
| Valneva SE | 3,734EUR | 13:47 | -0,80 | -0,030 | 5,355 | 1,724 | 91.542,74 | |
| Vertex | 397,85EUR | 13:46 | -0,29 | -1,15 | 477,35 | 313,00 | 32.225,85 |