71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,94 | -0,21 | 24,11 | 17,06 | 3.346,54 | |
| Agenus Inc. | 6,850EUR | 19:14 | +4,69 | +0,300 | 7,450 | 2,360 | 23.481,80 | |
| Alnylam Pharmaceuticals Inc | 191,15EUR | 21:55 | +8,58 | +15,10 | 425,00 | 172,15 | 804.168,05 | |
| Amgen | 328,60EUR | 21:58 | -1,49 | -4,95 | 349,95 | 228,95 | 2.020.232,80 | |
| Anika Therapeutics | 17,70EUR | 22:55 | +7,27 | +1,20 | 18,20 | 6,10 | ||
| Bausch Health Companies Inc. | 6,130EUR | 21:57 | +1,78 | +0,105 | 7,499 | 3,854 | 48.659,94 | |
| Bavarian Nordic | 24,04EUR | 18:55 | +0,76 | +0,18 | 33,09 | 22,94 | 27.694,08 | |
| Bayer | 47,38EUR | 21:55 | -1,95 | -0,94 | 53,86 | 24,82 | 9.909.858,66 | |
| BB Biotech AG | 53,90EUR | 20:45 | -2,36 | -1,30 | 57,40 | 32,35 | 434.757,40 | |
| Becton, Dickinson & Co. | 146,80EUR | 20:25 | +2,90 | +4,15 | 180,10 | 121,50 | 59.454,00 | |
| Biofrontera AG | 2,450EUR | 18:18 | +0,82 | +0,020 | 2,970 | 2,200 | 1.989,40 | |
| Biogen Idec | 174,86EUR | 19:54 | -0,37 | -0,64 | 192,50 | 109,05 | 30.775,36 | |
| Biomarin Pharmaceutical Inc. | 52,06EUR | 18:20 | -0,15 | -0,08 | 56,38 | 42,50 | 3.748,32 | |
| BioNTech | 80,00EUR | 21:58 | +2,17 | +1,70 | 105,80 | 68,35 | 3.310.880,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,810EUR | 19:06 | -2,52 | -0,070 | 3,890 | 1,920 | 57.132,92 | |
| Cerus Corp. | 1,870EUR | 21:35 | 3,040 | 0,980 | 16.678,53 | |||
| Compugen Ltd. | 1,990EUR | 22:25 | +1,51 | +0,030 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:17 | +2,26 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 25,88EUR | 21:37 | -1,38 | -0,36 | 37,20 | 17,60 | 78.002,32 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 21:35 | +3,00 | +0,30 | 13,60 | 9,65 | ||
| Dupont | 120,70EUR | 19:17 | +3,31 | +3,92 | 215,64 | 87,69 | 7.121,30 | |
| Emergent Biosolutions Inc. | 6,395EUR | 22:25 | +2,82 | +0,175 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,500EUR | 21:59 | +1,17 | +0,040 | 7,752 | 3,192 | 1.136.142,00 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,93EUR | 16:56 | +4,03 | +1,85 | 50,55 | 28,61 | 56.034,42 | |
| GENMAB AS | 245,00EUR | 16:05 | -0,52 | -1,30 | 306,20 | 179,65 | 27.440,00 | |
| Genus PLC | 25,20EUR | 22:43 | -0,79 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,120EUR | 21:20 | -2,13 | -0,024 | 1,668 | 0,910 | 2.371,10 | |
| Gilead Sciences Inc. | 112,46EUR | 18:33 | +0,83 | +0,94 | 132,16 | 92,64 | 147.659,98 | |
| Global Bio-Chem Technology Group Co. Ltd. | ||||||||
| Halozyme Therapeutics Inc. | 71,82EUR | 21:53 | -0,17 | -0,12 | 73,92 | 50,92 | 168.130,62 | |
| Heidelberg Pharma | 2,580EUR | 21:10 | +4,12 | +0,100 | 4,680 | 2,320 | 8.106,36 | |
| IDEXX Laboratories Inc. | 501,60EUR | 15:40 | +1,99 | +9,60 | 666,00 | 449,20 | 7.524,00 | |
| Illumina Inc. | 173,42EUR | 21:09 | -3,17 | -5,62 | 179,06 | 76,38 | 61.217,26 | |
| Incyte Corp. | 103,00EUR | 21:56 | -0,68 | -0,70 | 116,55 | 65,42 | 6.283,00 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 22:25 | +6,99 | +1,00 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 46,45EUR | 18:12 | +5,44 | +2,43 | 76,00 | 35,45 | 3.483,75 | |
| Johnson & Johns | 221,35EUR | 21:53 | -0,59 | -1,30 | 241,60 | 143,44 | 1.535.726,30 | |
| Kuros Biosciences AG | 24,38EUR | 16:33 | -1,88 | -0,46 | 37,10 | 19,18 | 106.906,30 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 17:07 | +1,63 | +4,00 | 290,00 | 114,00 | 7.192,00 | |
| Lonza Group AG | 600,60EUR | 20:53 | -0,69 | -4,20 | 639,60 | 499,00 | 10.810,80 | |
| Medigene AG | 0,0070EUR | 18:19 | 0,1270 | 0,0048 | 27,98 | |||
| Merck KGaA | 141,95EUR | 21:57 | -0,63 | -0,90 | 148,60 | 100,65 | 1.887.793,05 | |
| Myriad Genetics Inc. | 2,567EUR | 15:50 | +6,14 | +0,149 | 7,200 | 2,434 | 6.456,01 | |
| Nektar Therapeutics | 59,90EUR | 15:47 | -0,07 | -0,04 | 91,40 | 19,00 | 2.515,80 | |
| Neurocrine Biosciences Inc. | 146,65EUR | 19:48 | +0,80 | +1,15 | 162,70 | 103,35 | 56.020,30 | |
| Novartis | 133,40EUR | 21:55 | -1,73 | -2,34 | 144,30 | 96,80 | 583.625,00 | |
| Novozymes A/S | 55,22EUR | 20:29 | -2,02 | -1,14 | 57,76 | 45,15 | 110.384,78 | |
| Pfizer | 21,79EUR | 21:57 | +0,30 | +0,07 | 24,92 | 20,13 | 2.269.539,52 | |
| Pledpharma AB | 0,5170EUR | 23:00 | -1,15 | -0,0060 | 0,6360 | 0,3190 | ||
| Qiagen | 36,53EUR | 21:10 | +2,67 | +0,95 | 49,50 | 27,60 | 565.443,53 | |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 21:40 | -0,05 | -0,30 | 701,00 | 456,00 | 200.476,50 | |
| RepliGen Corp. | 125,25EUR | 15:49 | +4,42 | +5,35 | 150,05 | 87,52 | 250,50 | |
| Roivant Sciences Ltd. | 28,84EUR | 16:38 | -1,58 | -0,46 | 32,68 | 9,75 | 1.355,48 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,03EUR | 20:38 | -0,05 | -0,04 | 90,90 | 71,25 | 1.794.267,42 | |
| Sartorius AG | 182,20EUR | 21:25 | +3,41 | +6,00 | 208,50 | 145,40 | 260.728,20 | |
| Sartorius Vz. | 226,10EUR | 21:56 | +2,65 | +5,80 | 266,90 | 176,00 | 865.736,90 | |
| Serina Therapeutics Inc. | 1,840EUR | 22:25 | +4,12 | +0,070 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,20EUR | 15:40 | 12,50 | 7,20 | 22,40 | |||
| Teva Pharmaceut | 29,50EUR | 16:17 | -1,33 | -0,40 | 31,60 | 13,35 | 77.378,50 | |
| TRANSGENE S.A. | 0,6500EUR | 22:43 | -3,27 | -0,0220 | 1,5200 | 0,6100 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 450,20EUR | 15:40 | -0,05 | -0,20 | 520,40 | 248,90 | 1.800,80 | |
| Valneva SE | 2,208EUR | 20:24 | +1,40 | +0,030 | 5,355 | 2,034 | 107.823,26 | |
| Vertex | 409,30EUR | 21:49 | -0,33 | -1,35 | 464,95 | 313,00 | 263.998,50 |