71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,04EUR | 11.08. | +0,39 | +0,10 | 25,25 | 17,06 | ||
| Agenus Inc. | 5,650EUR | 11.08. | +0,85 | +0,050 | 7,450 | 2,360 | 5.650,00 | |
| Alnylam Pharmaceuticals Inc | 191,95EUR | 09:40 | +0,31 | +0,60 | 425,00 | 172,15 | 5.182,65 | |
| Amgen | 359,35EUR | 12:01 | +0,03 | +0,10 | 365,00 | 228,95 | 43.122,00 | |
| Anika Therapeutics | 17,80EUR | 11:49 | -3,26 | -0,60 | 18,90 | 6,10 | ||
| Bausch Health Companies Inc. | 5,440EUR | 11.08. | -0,09 | -0,005 | 7,499 | 3,854 | 6.120,00 | |
| Bavarian Nordic | 24,12EUR | 10:31 | +2,63 | +0,62 | 33,09 | 22,94 | 10.540,44 | |
| Bayer | 48,73EUR | 12:01 | -0,75 | -0,37 | 53,86 | 25,78 | 1.576.561,69 | |
| BB Biotech AG | 56,50EUR | 11:59 | 57,40 | 32,75 | 233.232,00 | |||
| Becton, Dickinson & Co. | 158,15EUR | 11:45 | 180,10 | 121,50 | 6.009,70 | |||
| Biofrontera AG | 2,600EUR | 11:11 | +0,41 | +0,010 | 2,970 | 2,200 | 78,00 | |
| Biogen Idec | 175,30EUR | 11:31 | -0,33 | -0,58 | 192,50 | 110,10 | 41.546,10 | |
| Biomarin Pharmaceutical Inc. | 60,04EUR | 11.08. | +0,17 | +0,10 | 60,86 | 42,50 | 86.697,76 | |
| BioNTech | 79,95EUR | 11:57 | -0,50 | -0,40 | 105,80 | 68,35 | 690.768,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 11:47 | +1,85 | +0,050 | 3,890 | 1,935 | 25.196,70 | |
| Cerus Corp. | 2,240EUR | 08:06 | +0,91 | +0,020 | 3,040 | 0,980 | 2.352,00 | |
| Compugen Ltd. | 2,040EUR | 11.08. | +0,98 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 11.08. | +0,69 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 27,00EUR | 11:34 | -0,86 | -0,23 | 37,20 | 17,75 | 62.937,00 | |
| Dr Reddy's Laboratories Ltd. | 10,60EUR | 12:04 | 13,60 | 9,65 | ||||
| Dupont | 125,82EUR | 11:05 | +0,32 | +0,40 | 215,64 | 87,69 | 503,28 | |
| Emergent Biosolutions Inc. | 3,894EUR | 07:30 | +0,79 | +0,030 | 11,980 | 3,844 | 46,73 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,698EUR | 11:52 | -0,48 | -0,018 | 7,752 | 3,192 | 290.829,21 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,81EUR | 10:31 | -1,23 | -0,55 | 50,55 | 28,61 | 31.411,77 | |
| GENMAB AS | 265,00EUR | 12:02 | -0,53 | -1,40 | 306,20 | 186,35 | 20.405,00 | |
| Genus PLC | 26,40EUR | 11:57 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,386EUR | 09:17 | +0,33 | +0,005 | 1,668 | 0,910 | 27,72 | |
| Gilead Sciences Inc. | 117,50EUR | 11:43 | -0,37 | -0,44 | 132,16 | 92,64 | 94.587,50 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0380EUR | 09:55 | -2,31 | -0,0009 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 89,20EUR | 11:30 | +0,02 | +0,02 | 90,88 | 51,50 | 32.201,20 | |
| Heidelberg Pharma | 2,530EUR | 09:19 | +4,12 | +0,100 | 4,680 | 2,320 | 518,65 | |
| IDEXX Laboratories Inc. | 511,60EUR | 11.08. | -0,04 | -0,20 | 666,00 | 449,20 | 26.091,60 | |
| Illumina Inc. | 168,08EUR | 11:55 | -0,10 | -0,16 | 179,06 | 76,38 | 1.176,56 | |
| Incyte Corp. | 104,70EUR | 11.08. | +0,14 | +0,15 | 116,55 | 69,68 | 12.040,50 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 11.08. | 16,80 | 7,75 | 450,00 | |||
| Ionis Pharmaceuticals Inc. | 48,54EUR | 11:00 | +0,46 | +0,22 | 76,00 | 35,92 | 3.543,42 | |
| Johnson & Johns | 224,15EUR | 12:02 | -0,13 | -0,30 | 241,60 | 147,26 | 329.276,35 | |
| Kuros Biosciences AG | 24,56EUR | 10:05 | -0,57 | -0,14 | 37,10 | 19,18 | 49,12 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 11.08. | +1,63 | +4,00 | 290,00 | 131,00 | 520,00 | |
| Lonza Group AG | 603,40EUR | 11:12 | -1,37 | -8,40 | 639,60 | 499,00 | 30.170,00 | |
| Medigene AG | 0,0070EUR | 09:00 | 0,0996 | 0,0048 | ||||
| Merck KGaA | 139,05EUR | 12:01 | -0,32 | -0,45 | 148,60 | 100,70 | 261.970,20 | |
| Myriad Genetics Inc. | 2,773EUR | 11.08. | -0,26 | -0,007 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 65,00EUR | 11.08. | -1,08 | -0,70 | 91,40 | 20,20 | 3.900,00 | |
| Neurocrine Biosciences Inc. | 133,00EUR | 12:00 | -5,34 | -7,45 | 162,70 | 103,35 | 120.631,00 | |
| Novartis | 132,06EUR | 12:03 | -1,42 | -1,90 | 144,30 | 101,76 | 564.556,50 | |
| Novozymes A/S | 55,86EUR | 11:24 | +0,14 | +0,08 | 57,76 | 45,15 | 4.021,92 | |
| Pfizer | 23,00EUR | 11:57 | -0,11 | -0,03 | 24,92 | 20,13 | 310.754,43 | |
| Pledpharma AB | 0,6330EUR | 12:03 | +7,65 | +0,0450 | 0,6370 | 0,3190 | ||
| Qiagen | 36,58EUR | 11:52 | -0,91 | -0,34 | 49,50 | 27,60 | 204.226,14 | |
| Regeneron Pharmaceuticals Inc. | 695,00EUR | 10:59 | -0,17 | -1,20 | 705,10 | 456,00 | 8.340,00 | |
| RepliGen Corp. | 140,30EUR | 11.08. | +0,42 | +0,60 | 150,05 | 87,52 | 701,50 | |
| Roivant Sciences Ltd. | 31,40EUR | 11.08. | -0,33 | -0,10 | 32,68 | 10,00 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 11.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,40EUR | 11:53 | +0,15 | +0,11 | 90,90 | 71,25 | 315.926,00 | |
| Sartorius AG | 190,80EUR | 10:16 | -0,63 | -1,20 | 208,50 | 152,80 | 14.691,60 | |
| Sartorius Vz. | 236,80EUR | 11:58 | -0,46 | -1,10 | 266,90 | 186,20 | 261.664,00 | |
| Serina Therapeutics Inc. | 2,440EUR | 11:30 | +0,85 | +0,020 | 6,800 | 1,300 | 1.046,76 | |
| Takara Holdings Inc. | 11,60EUR | 11.08. | +1,85 | +0,20 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 31,70EUR | 11:47 | +0,96 | +0,30 | 32,00 | 14,10 | 7.925,00 | |
| TRANSGENE S.A. | 0,7070EUR | 10:50 | +9,27 | +0,0600 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 445,00EUR | 09:55 | +1,04 | +4,60 | 520,40 | 255,00 | 890,00 | |
| Valneva SE | 2,446EUR | 11:54 | -2,23 | -0,056 | 5,355 | 2,034 | 174.683,54 | |
| Vertex | 460,80EUR | 11:10 | -0,10 | -0,45 | 469,95 | 319,25 | 59.904,00 |