Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,72EUR14:42+1,46+0,3324,0612,41795,20
Agenus Inc.3,960EUR15:31+0,51+0,0208,4542,7401.029,60
Alnylam Pharmaceuticals Inc310,30EUR20:24-0,82-2,60425,00185,0081.298,60
Amgen280,75EUR21:45+1,49+4,15309,70228,95226.846,00
Anika Therapeutics8,100EUR22:5517,4006,650
Bausch Health Companies Inc.6,550EUR18:36-0,50-0,0327,4993,728759,80
Bavarian Nordic26,78EUR20:24+0,94+0,2533,0917,1924.155,56
Bayer41,61EUR21:59+7,21+2,8041,8418,6547.977.495,08
BB Biotech AG52,30EUR22:27+1,17+0,6052,3025,80491.410,80
Becton, Dickinson & Co.178,00EUR21:36+2,93+5,05249,20140,95124.778,00
Biofrontera AG2,510EUR17:352,9702,0302.537,61
Biogen Idec144,90EUR21:36-5,04-7,70162,9098,78220.537,80
Biomarin Pharmaceutical Inc.47,98EUR16:53+1,59+0,7569,1443,804.893,96
BioNTech93,60EUR21:59+1,74+1,60121,1072,0514.115.441,60
Biotest AG35,20EUR18:35-3,30-1,2045,6035,0022.316,80
BRAIN AG2,410EUR21:59-10,07-0,2703,8901,820320.149,22
Cerus Corp.2,460EUR21:05+8,77+0,1862,5200,98021.633,24
Compugen Ltd.1,630EUR13:21+0,60+0,0102,5001,0985.868,00
CureVac3,892EUR07.01.4,9002,000
Daiichi Sankyo CO., Ltd.18,30EUR08:16-2,67-0,5026,6017,00
Dow Inc.24,10EUR21:47+6,17+1,4040,5017,601.087.151,00
Dr Reddy's Laboratories Ltd.11,20EUR21:5714,8010,1022,40
Dupont36,89EUR18:18-1,95-0,7381,1029,2316.856,45
Emergent Biosolutions Inc.10,48EUR20:52+2,84+0,3011,983,72366,80
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0320EUR13.01.+6,25+0,00200,18900,0200
Evotec6,382EUR21:59-1,70-0,1109,3354,9091.950.913,58
Exact Sciences Corp.87,96EUR20:51-0,01-0,0189,1832,674.398,00
Exelixis Inc.38,39EUR16:53+2,62+0,9945,5928,61191,95
GENMAB AS302,10EUR20:19+4,28+12,40304,20155,00122.954,70
Genus PLC29,60EUR17:31+2,78+0,8032,8016,30
Geron Corp. (Del.)1,101EUR10:04+0,81+0,0093,0590,9107.101,45
Gilead Sciences Inc.106,14EUR21:45+1,90+1,98112,1882,00146.473,20
Global Bio-Chem TE.HD-,100,0050EUR21:590,01100,0040
Halozyme Therapeutics Inc.61,10EUR09:02+1,86+1,1467,2042,382.444,00
Heidelberg Pharma3,090EUR18:46-0,96-0,0305,9402,15050.617,29
IDEXX Laboratories Inc.610,00EUR17:34-0,43-2,60666,00325,0037.210,00
Illumina Inc.124,48EUR21:39-2,00-2,52138,7861,9497.094,40
Incyte Corp.89,06EUR15:26+2,47+2,1895,7248,8696.362,92
Integra Lifescience.Hldgs Corp12,00EUR22:2625,209,50
Ionis Pharmaceuticals Inc.67,58EUR08:01-0,79-0,5473,8622,15135,16
Johnson & Johns187,66EUR21:52+2,35+4,30187,98128,021.199.522,72
Kuros Biosciences AG29,08EUR22:55-1,36-0,4036,9615,5324.630,76
Ligand Pharmaceuticals Inc.160,00EUR09:38+2,48+4,00189,0087,50320,00
Lonza Group AG596,20EUR22:55-0,63-3,80656,60501,00
Medigene AG0,0748EUR19:41+53,81+0,02262,12650,020610.728,04
Merck KGaA127,60EUR21:31-1,25-1,60154,45100,651.503.893,60
Myriad Genetics Inc.5,400EUR22:26-0,95-0,05014,8003,300
Nektar Therapeutics31,00EUR21:07-1,29-0,4057,505,99113.739,00
Neurocrine Biosciences Inc.115,95EUR20:23+2,35+2,65148,3077,4898.789,40
Novartis125,10EUR22:55+3,13+3,80125,2087,3729.023,20
Novonesis A/S56,36EUR19:47+0,97+0,5465,7249,4646.271,56
Pfizer21,98EUR21:57+2,00+0,4326,1018,704.356.741,53
Pledpharma AB0,3890EUR22:22+2,91+0,0110
Qiagen40,78EUR21:28+0,14+0,0649,8033,94187.547,22
Regeneron Pharmaceuticals Inc.647,80EUR20:29-0,59-3,80704,00416,9060.893,20
RepliGen Corp.142,05EUR14:42-3,06-4,35170,0095,8027.273,60
Roivant Sciences Ltd.20,36EUR20:43+1,53+0,3120,367,975.680,44
Sangamo Therapeutics Inc.0,3841EUR20:46-3,05-0,01161,44300,328210.871,95
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi82,58EUR21:38+1,53+1,24110,8676,401.038.443,50
Sartorius AG194,00EUR21:58-1,92-3,80229,50136,0090.598,00
Sartorius Vz.251,30EUR21:56-2,71-7,00292,10165,00454.099,10
Serina Therapeutics Inc.2,420EUR18:26+7,69+0,1606,8000,392605,00
Takara Holdings Inc.9,100EUR22:26-1,68-0,15010,5006,900
Teva Pharmaceut28,00EUR20:43+0,72+0,2030,0011,05585.928,00
TRANSGENE S.A.0,9260EUR22:55-2,94-0,02801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.410,00EUR22:26-0,17-0,70443,20236,50
Valneva SE4,338EUR21:49+1,02+0,0445,3552,052748.283,31
Vertex384,55EUR20:25-1,27-4,95477,35313,0094.983,85