Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,63EUR18:22+2,34+0,4324,0612,705.607,63
Agenus Inc.3,740EUR20:57+13,22+0,4608,4542,360377,74
Alnylam Pharmaceuticals Inc290,50EUR18:41+1,56+4,40425,00202,30470.029,00
Amgen296,60EUR20:13+0,05+0,15333,30228,95120.419,60
Anika Therapeutics12,80EUR22:00+2,40+0,3013,406,10
Bausch Health Companies Inc.4,764EUR10:34-0,96-0,0467,4993,7769,53
Bavarian Nordic26,66EUR21:04+0,23+0,0633,0919,1420.794,80
Bayer40,52EUR21:58-0,73-0,3049,9320,527.020.819,36
BB Biotech AG50,20EUR20:35-1,19-0,60530.965,40
Becton, Dickinson & Co.132,05EUR19:12-0,08-0,10183,90130,1037.502,20
Biofrontera AG2,660EUR18:512,9702,130406,98
Biogen Idec151,98EUR21:00+0,99+1,48170,75100,9547.265,78
Biomarin Pharmaceutical Inc.46,79EUR16:01+0,75+0,3556,5443,801.684,44
BioNTech83,55EUR21:59+1,52+1,25111,0068,353.536.671,50
Biotest AG41,20EUR08:1645,6033,00
BRAIN AG2,360EUR21:503,8901,82032.530,24
Cerus Corp.1,710EUR21:33+4,38+0,0702,5200,9801.503,09
Compugen Ltd.2,460EUR21:53+5,22+0,1202,4601,1122.351,76
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR08:0624,4014,00
Dow Inc.33,01EUR21:39-2,62-0,8937,2017,60216.644,63
Dr Reddy's Laboratories Ltd.10,90EUR21:59-1,80-0,2013,9010,30
Dupont39,55EUR19:33-1,40-0,5671,8829,2373.286,15
Emergent Biosolutions Inc.7,060EUR15:21+4,97+0,34511,9803,935875,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,375EUR21:56+13,11+0,6158,6284,0015.601.115,50
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,06EUR17:18+1,73+0,6645,5928,616.756,52
GENMAB AS247,00EUR16:53+2,68+6,40306,20161,8093.119,00
Genus PLC30,80EUR21:59+6,21+1,8036,6018,00
Geron Corp. (Del.)1,462EUR20:55+2,06+0,0301,6680,9102.192,25
Gilead Sciences Inc.119,20EUR18:59+0,75+0,88132,1682,00107.756,80
Global Bio-Chem TE.HD-,100,0030EUR21:59-25,00-0,00100,01100,0030
Halozyme Therapeutics Inc.57,56EUR17:54+0,21+0,1269,2442,3828.261,96
Heidelberg Pharma2,780EUR20:08+3,04+0,0805,9402,32030.969,20
IDEXX Laboratories Inc.493,80EUR17:51+1,40+6,80666,00349,9018.270,60
Illumina Inc.110,26EUR21:41+2,40+2,58132,2062,1052.152,98
Incyte Corp.82,26EUR20:53+1,98+1,6095,7249,79117.878,58
Integra Lifescience.Hldgs Corp8,000EUR22:25+7,56+0,65015,0007,750
Ionis Pharmaceuticals Inc.64,86EUR22:25+1,77+1,1273,8624,84
Johnson & Johns203,55EUR21:58+0,79+1,60214,60128,622.494.912,35
Kuros Biosciences AG28,02EUR16:51+1,60+0,4474.981,52
Ligand Pharmaceuticals Inc.183,00EUR07:39+7,87+14,00189,0087,503.111,00
Lonza Group AG573,60EUR20:34+1,74+9,8024.664,80
Medigene AG0,0242EUR15:34-2,44-0,00060,22000,020695,98
Merck KGaA117,00EUR21:59+2,92+3,30132,25100,651.806.831,00
Myriad Genetics Inc.4,106EUR21:42+7,11+0,2737,2003,300205,30
Nektar Therapeutics68,40EUR21:58+0,59+0,4069,667,2417.031,60
Neurocrine Biosciences Inc.110,85EUR18:33+3,28+3,50139,7582,96110,85
Novartis129,84EUR21:57-1,13-1,48703.992,48
Novozymes A/S51,86EUR21:56-0,43-0,2265,7245,15243.119,68
Pfizer23,01EUR21:59-0,88-0,2124,9219,162.186.809,29
Pledpharma AB0,5050EUR19:57-1,94-0,01000,62900,2555
Qiagen35,67EUR21:59+0,07+0,0349,5033,67397.094,11
Regeneron Pharmaceuticals Inc.638,00EUR19:28+1,01+6,40701,00416,9047.850,00
RepliGen Corp.100,80EUR22:25+7,07+7,30150,0595,80
Roivant Sciences Ltd.24,78EUR20:08+0,33+0,0825,928,676.566,70
Sangamo Therapeutics Inc.0,2202EUR21:38-2,51-0,00540,74130,186013.589,86
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,93EUR21:52+0,79+0,6398,9574,93984.108,80
Sartorius AG177,80EUR21:22+4,23+7,20208,50145,40145.973,80
Sartorius Vz.226,00EUR21:56+4,73+10,20266,90176,00993.722,00
Serina Therapeutics Inc.1,680EUR22:25-0,62-0,0106,8000,392
Takara Holdings Inc.9,200EUR22:25-1,06-0,10010,5006,900
Teva Pharmaceut26,90EUR20:01+1,52+0,4031,6011,5570.397,30
TRANSGENE S.A.0,7170EUR21:59-2,05-0,01501,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.490,00EUR16:06-0,08-0,40520,40236,504.900,00
Valneva SE2,639EUR21:51-0,04-0,0015,3552,292441.224,97
Vertex373,00EUR18:18+0,73+2,70449,95313,0028.721,00