Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.21,35EUR26.11.-0,84-0,1822,9012,412.135,00
Agenus Inc.3,920EUR26.11.8,4543,3001.877,68
Alnylam Pharmaceuticals Inc381,20EUR13:27425,00185,001.143,60
Amgen295,00EUR17:09-0,51-1,50309,70228,95187.325,00
Anika Therapeutics8,400EUR15:30+1,20+0,10017,4006,650
Bausch Health Companies Inc.5,474EUR13:38+0,94+0,0508,1793,72854,74
Bavarian Nordic24,83EUR14:42-0,96-0,2433,0917,197.523,49
Bayer30,48EUR17:19+0,76+0,2331,4218,573.820.576,56
BB Biotech AG47,20EUR17:18-1,15-0,5547,9525,8059.613,60
Becton, Dickinson & Co.167,70EUR16:26-0,42-0,70249,20140,9511.068,20
Biofrontera AG2,730EUR14:29+2,32+0,0602,9702,0301.749,93
Biogen Idec156,15EUR17:03-0,13-0,20162,0098,7838.725,20
Biomarin Pharmaceutical Inc.47,74EUR11:07-0,21-0,1069,1444,11381,92
BioNTech87,95EUR17:26-0,73-0,65124,6072,052.888.541,85
Biotest AG36,80EUR08:1645,6035,00
BRAIN AG3,130EUR17:28+6,90+0,2004,4401,820342.396,96
Cerus Corp.1,499EUR26.11.+1,28+0,0192,0500,980
Compugen Ltd.1,366EUR26.11.+0,60+0,0082,5001,098
CureVac4,662EUR17:24-0,81-0,0384,9782,102963.504,86
Daiichi Sankyo CO., Ltd.20,40EUR09:09-1,92-0,4029,8017,40
Dow Inc.20,70EUR17:08-0,49-0,1042,7117,6078.556,50
Dr Reddy's Laboratories Ltd.11,90EUR15:2915,4010,10
Dupont34,26EUR14:37+0,34+0,1281,1029,2311.991,00
Emergent Biosolutions Inc.9,626EUR17:2211,5003,7153.571,25
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0285EUR12:15-3,39-0,00100,23000,02500,57
Evotec5,850EUR17:25+3,14+0,1789,3355,060985.923,90
Exact Sciences Corp.88,38EUR15:24-0,16-0,1489,1832,67530,28
Exelixis Inc.38,12EUR26.11.-0,24-0,0945,5928,613.850,12
GENMAB AS272,40EUR16:12-1,13-3,10287,00155,00138.924,00
Genus PLC29,00EUR17:20+5,07+1,4032,8016,30
Geron Corp. (Del.)1,019EUR11:14+1,74+0,0183,9630,9106,11
Gilead Sciences Inc.109,00EUR14:45-0,55-0,60112,1882,0063.329,00
Global Bio-Chem TE.HD-,100,0080EUR15:29+33,33+0,00200,01200,0040
Halozyme Therapeutics Inc.64,00EUR15:17+2,73+1,7067,2042,3827.776,00
Heidelberg Pharma2,830EUR15:37-1,39-0,0405,9402,1109.019,21
IDEXX Laboratories Inc.654,60EUR12:56+0,12+0,80666,00325,0013.746,60
Illumina Inc.111,96EUR15:21-0,30-0,34146,0061,9435.827,20
Incyte Corp.91,86EUR17:14+0,31+0,2895,0048,8624.894,06
Integra Lifescience.Hldgs Corp10,30EUR26.11.25,209,50
Ionis Pharmaceuticals Inc.71,44EUR11:37+0,23+0,1671,4622,1542.149,60
Johnson & Johns178,02EUR17:20-0,34-0,60179,70128,02786.670,38
Kuros Biosciences AG33,86EUR17:19+4,31+1,4036,9615,53
Ligand Pharmaceuticals Inc.177,00EUR26.11.+0,57+1,00189,0087,50
Lonza Group AG585,40EUR17:19+1,00+5,80656,60501,00
Medigene AG0,0344EUR17:19+1,18+0,00042,12650,0256120,02
Merck KGaA115,65EUR17:12+0,22+0,25154,45100,651.428.971,40
Myriad Genetics Inc.7,050EUR26.11.-0,77-0,05016,1003,300
Nektar Therapeutics57,00EUR10:0557,505,993.819,00
Neurocrine Biosciences Inc.121,30EUR26.11.-0,54-0,70148,3077,48
Novartis112,12EUR17:18-0,30-0,34114,9287,3737.784,44
Novonesis A/S53,06EUR16:53-0,64-0,3465,7249,4624.619,84
Pfizer22,14EUR17:26-0,05-0,0126,5318,701.665.038,97
Pledpharma AB0,4105EUR17:24+12,77+0,0465
Qiagen41,53EUR16:32+0,28+0,1247,3132,2589.237,23
Regeneron Pharmaceuticals Inc.677,80EUR17:01-0,18-1,20757,00416,9051.512,80
RepliGen Corp.149,85EUR26.11.+0,24+0,35170,0095,80
Roivant Sciences Ltd.17,79EUR08:34-0,20-0,0418,457,97106,74
Sangamo Therapeutics Inc.0,3925EUR14:49+0,82+0,00323,30050,32823.549,38
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi85,81EUR17:18-0,54-0,47110,8676,40358.428,37
Sartorius AG192,40EUR16:45+4,03+7,40229,50136,00303.799,60
Sartorius Vz.245,10EUR17:25+1,83+4,40292,10165,00978.684,30
Serina Therapeutics Inc.3,180EUR26.11.6,8000,392
Takara Holdings Inc.7,950EUR26.11.-1,22-0,10010,5006,900
Teva Pharmaceut22,60EUR16:18-0,89-0,2022,9011,05146.402,80
TRANSGENE S.A.1,090EUR17:21-16,48-0,2151,5200,5289.254,10
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.423,50EUR11:31-0,36-1,50423,50236,503.811,50
Valneva SE4,274EUR17:26+4,72+0,1925,3551,724593.667,15
Vertex371,90EUR13:08+0,19+0,70477,35313,0013.016,50