71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | +1,36 | +0,25 | 24,06 | 17,06 | 912,50 | |
| Agenus Inc. | 2,820EUR | 20.05. | +1,50 | +0,040 | ||||
| Alnylam Pharmaceuticals Inc | 255,00EUR | 10:47 | +0,39 | +1,00 | 425,00 | 241,90 | 510,00 | |
| Amgen | 289,35EUR | 17:10 | +1,90 | +5,40 | 333,30 | 228,95 | 141.781,50 | |
| Anika Therapeutics | 12,80EUR | 17:07 | +1,59 | +0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,608EUR | 20.05. | -0,64 | -0,030 | 7,499 | 3,825 | ||
| Bavarian Nordic | 26,32EUR | 16:41 | -0,98 | -0,26 | 33,09 | 21,92 | 14.712,88 | |
| Bayer | 38,88EUR | 17:14 | -0,76 | -0,30 | 49,93 | 23,50 | 3.482.987,04 | |
| BB Biotech AG | 48,35EUR | 16:07 | +1,15 | +0,55 | 53,60 | 30,55 | 210.806,00 | |
| Becton, Dickinson & Co. | 125,80EUR | 16:36 | -0,60 | -0,75 | 180,10 | 121,50 | 49.942,60 | |
| Biofrontera AG | 2,420EUR | 11:48 | +0,42 | +0,010 | 2,970 | 2,130 | 4.840,00 | |
| Biogen Idec | 162,26EUR | 10:50 | -0,06 | -0,10 | 189,86 | 103,55 | 162,26 | |
| Biomarin Pharmaceutical Inc. | 45,42EUR | 16:13 | +5,64 | +2,43 | 56,38 | 42,50 | 44.420,76 | |
| BioNTech | 78,00EUR | 17:15 | +0,65 | +0,50 | 111,00 | 68,35 | 1.330.836,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 3,070EUR | 17:09 | +7,72 | +0,220 | 3,890 | 1,820 | 17.987,13 | |
| Cerus Corp. | 2,320EUR | 12:43 | +0,88 | +0,020 | 2,600 | 0,980 | 7.656,00 | |
| Compugen Ltd. | 2,420EUR | 20.05. | -2,63 | -0,060 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:11 | -2,17 | -0,30 | 24,40 | 12,60 | ||
| Dow Inc. | 31,73EUR | 16:10 | +0,61 | +0,19 | 37,20 | 17,60 | 18.657,24 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:06 | +0,89 | +0,10 | 13,90 | 10,10 | 456,00 | |
| Dupont | 39,85EUR | 16:44 | -1,43 | -0,58 | 71,88 | 29,23 | 6.933,90 | |
| Emergent Biosolutions Inc. | 7,030EUR | 20.05. | +1,95 | +0,135 | 11,980 | 4,849 | 386,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,085EUR | 17:14 | +5,32 | +0,257 | 8,628 | 4,001 | 1.534.561,47 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,95EUR | 20.05. | -0,81 | -0,35 | 45,59 | 28,61 | 16.791,50 | |
| GENMAB AS | 229,80EUR | 16:49 | -0,77 | -1,80 | 306,20 | 171,45 | 38.146,80 | |
| Genus PLC | 28,00EUR | 17:12 | +2,19 | +0,60 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,038EUR | 15:36 | -2,03 | -0,022 | 1,668 | 0,910 | 726,25 | |
| Gilead Sciences Inc. | 111,94EUR | 16:54 | +0,07 | +0,08 | 132,16 | 90,01 | 32.574,54 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,98EUR | 14:53 | -0,88 | -0,52 | 69,24 | 43,55 | 294,90 | |
| Heidelberg Pharma | 2,740EUR | 15:29 | +1,50 | +0,040 | 5,940 | 2,320 | 11.510,74 | |
| IDEXX Laboratories Inc. | 474,00EUR | 15:27 | -0,06 | -0,30 | 666,00 | 438,30 | 23.226,00 | |
| Illumina Inc. | 121,32EUR | 14:52 | +1,56 | +1,90 | 132,20 | 69,27 | 363,96 | |
| Incyte Corp. | 83,08EUR | 15:45 | +0,48 | +0,40 | 95,72 | 56,44 | 166,16 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 20.05. | -2,29 | -0,30 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 62,76EUR | 20.05. | +0,40 | +0,26 | 73,86 | 28,68 | ||
| Johnson & Johns | 198,14EUR | 17:11 | +0,66 | +1,30 | 214,60 | 128,62 | 771.359,02 | |
| Kuros Biosciences AG | 23,92EUR | 16:28 | -1,87 | -0,46 | 37,10 | 20,54 | 11.960,00 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 20.05. | +1,09 | +2,00 | 208,00 | 87,50 | 8.688,00 | |
| Lonza Group AG | 544,40EUR | 10:55 | +1,08 | +5,80 | 638,00 | 499,00 | 6.532,80 | |
| Medigene AG | 0,0292EUR | 17:17 | +40,38 | +0,0084 | 0,2200 | 0,0100 | 421,30 | |
| Merck KGaA | 126,65EUR | 17:14 | +3,60 | +4,40 | 132,25 | 100,65 | 2.850.004,95 | |
| Myriad Genetics Inc. | 3,243EUR | 15:35 | +0,09 | +0,003 | 7,200 | 3,022 | 162,15 | |
| Nektar Therapeutics | 59,04EUR | 17:00 | +1,19 | +0,70 | 91,40 | 7,24 | 53.372,16 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 17:06 | +0,34 | +0,45 | 140,00 | 103,35 | 11.651,20 | |
| Novartis | 130,88EUR | 17:13 | +1,05 | +1,36 | 144,30 | 96,42 | 1.053.453,12 | |
| Novozymes A/S | 51,24EUR | 17:17 | +2,15 | +1,08 | 65,72 | 45,15 | 53.392,08 | |
| Pfizer | 22,28EUR | 17:17 | +0,54 | +0,12 | 24,92 | 19,98 | 1.050.301,48 | |
| Pledpharma AB | 0,5990EUR | 17:16 | +1,70 | +0,0100 | 0,6360 | 0,2555 | ||
| Qiagen | 30,21EUR | 17:16 | +0,47 | +0,14 | 49,50 | 27,60 | 923.276,24 | |
| Regeneron Pharmaceuticals Inc. | 554,80EUR | 16:34 | -0,14 | -0,80 | 701,00 | 416,90 | 42.719,60 | |
| RepliGen Corp. | 93,00EUR | 20.05. | +2,00 | +1,90 | 150,05 | 87,52 | 2.790,00 | |
| Roivant Sciences Ltd. | 27,63EUR | 16:16 | -2,61 | -0,72 | 27,67 | 9,25 | 248,67 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 20.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,65EUR | 17:15 | +1,93 | +1,47 | 94,32 | 71,84 | 732.317,15 | |
| Sartorius AG | 188,00EUR | 16:54 | +2,07 | +3,80 | 208,50 | 145,40 | 58.656,00 | |
| Sartorius Vz. | 237,20EUR | 17:15 | +4,74 | +10,70 | 266,90 | 176,00 | 1.466.844,80 | |
| Serina Therapeutics Inc. | 1,420EUR | 20.05. | +1,42 | +0,020 | ||||
| Takara Holdings Inc. | 10,50EUR | 20.05. | 10,50 | 6,95 | 325,50 | |||
| Teva Pharmaceut | 29,60EUR | 15:00 | -0,34 | -0,10 | 31,60 | 13,00 | 38.302,40 | |
| TRANSGENE S.A. | 0,8250EUR | 15:44 | +3,38 | +0,0270 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 480,40EUR | 09:30 | +0,79 | +3,80 | 520,40 | 236,50 | 10.568,80 | |
| Valneva SE | 2,470EUR | 17:12 | -0,32 | -0,008 | 5,355 | 2,132 | 37.012,95 | |
| Vertex | 371,10EUR | 16:37 | +0,97 | +3,55 | 435,00 | 313,00 | 14.844,00 |