71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,80EUR | 18:32 | +3,56 | +0,64 | 24,06 | 12,70 | 263,13 | |
| Agenus Inc. | 3,920EUR | 16.04. | +1,55 | +0,060 | 8,454 | 2,360 | 6.781,60 | |
| Alnylam Pharmaceuticals Inc | 259,70EUR | 19:24 | -3,52 | -9,50 | 425,00 | 203,30 | 74.793,60 | |
| Amgen | 301,95EUR | 20:05 | +1,83 | +5,40 | 333,30 | 228,95 | 369.888,75 | |
| Anika Therapeutics | 13,30EUR | 19:07 | +3,91 | +0,50 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 5,000EUR | 17:29 | +1,69 | +0,082 | 7,499 | 3,825 | 2.000,00 | |
| Bavarian Nordic | 26,78EUR | 19:16 | +0,38 | +0,10 | 33,09 | 19,14 | 15.478,84 | |
| Bayer | 41,14EUR | 20:04 | +1,63 | +0,66 | 49,93 | 20,73 | 5.228.976,28 | |
| BB Biotech AG | 50,70EUR | 19:22 | +0,40 | +0,20 | 230.431,50 | |||
| Becton, Dickinson & Co. | 135,50EUR | 18:04 | +2,71 | +3,55 | 182,35 | 130,10 | 67.479,00 | |
| Biofrontera AG | 2,540EUR | 17:29 | +0,41 | +0,010 | 2,970 | 2,130 | 736,60 | |
| Biogen Idec | 149,94EUR | 18:10 | +0,38 | +0,56 | 170,75 | 101,05 | 48.880,44 | |
| Biomarin Pharmaceutical Inc. | 46,14EUR | 15:38 | +0,28 | +0,13 | 56,54 | 43,80 | 6.551,88 | |
| BioNTech | 87,80EUR | 20:00 | +1,50 | +1,30 | 111,00 | 68,35 | 4.968.953,20 | |
| Biotest AG | 41,20EUR | 08:17 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,420EUR | 18:56 | +6,17 | +0,140 | 3,890 | 1,820 | 28.856,08 | |
| Cerus Corp. | 1,680EUR | 10:35 | +7,23 | +0,120 | 2,520 | 0,980 | 3.864,00 | |
| Compugen Ltd. | 2,340EUR | 17:44 | -2,50 | -0,060 | 2,500 | 1,112 | 514,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 16.04. | +2,04 | +0,30 | 24,40 | 14,00 | ||
| Dow Inc. | 30,50EUR | 19:59 | -9,97 | -3,36 | 37,20 | 17,60 | 293.776,00 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 19:48 | +4,67 | +0,50 | 13,90 | 10,30 | ||
| Dupont | 39,85EUR | 13:19 | +2,50 | +0,99 | 71,88 | 29,23 | 12.552,75 | |
| Emergent Biosolutions Inc. | 7,480EUR | 15:33 | +3,82 | +0,275 | 11,980 | 3,935 | 9.948,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,595EUR | 20:02 | +1,18 | +0,065 | 8,628 | 4,001 | 1.696.152,22 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,16EUR | 16:09 | +1,06 | +0,40 | 45,59 | 28,61 | 725,04 | |
| GENMAB AS | 241,10EUR | 16:06 | +0,67 | +1,60 | 306,20 | 161,80 | 44.844,60 | |
| Genus PLC | 30,20EUR | 20:02 | 36,60 | 18,00 | ||||
| Geron Corp. (Del.) | 1,457EUR | 16.04. | -0,11 | -0,002 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 116,48EUR | 16:17 | -0,51 | -0,60 | 132,16 | 82,00 | 33.546,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:08 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,64EUR | 15:33 | +3,17 | +1,78 | 69,24 | 42,38 | 6.686,24 | |
| Heidelberg Pharma | 2,720EUR | 18:58 | +2,64 | +0,070 | 5,940 | 2,320 | 20.465,28 | |
| IDEXX Laboratories Inc. | 502,80EUR | 18:13 | +3,57 | +17,20 | 666,00 | 349,90 | 52.291,20 | |
| Illumina Inc. | 113,60EUR | 18:58 | +0,53 | +0,60 | 132,20 | 62,10 | 36.579,20 | |
| Incyte Corp. | 80,84EUR | 15:12 | +2,34 | +1,88 | 95,72 | 49,79 | 8.649,88 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 16.04. | +3,30 | +0,300 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,46EUR | 16:22 | -0,38 | -0,24 | 73,86 | 24,84 | 5.156,80 | |
| Johnson & Johns | 199,38EUR | 20:06 | +0,16 | +0,32 | 214,60 | 128,62 | 1.279.620,84 | |
| Kuros Biosciences AG | 27,12EUR | 19:24 | +0,74 | +0,20 | 83.095,68 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 16.04. | +4,84 | +9,00 | 198,00 | 87,50 | 970,00 | |
| Lonza Group AG | 589,00EUR | 19:08 | +2,34 | +13,40 | 67.735,00 | |||
| Medigene AG | 0,0212EUR | 18:43 | +6,00 | +0,0012 | 0,2200 | 0,0100 | 178,38 | |
| Merck KGaA | 118,35EUR | 20:03 | +2,70 | +3,10 | 132,25 | 100,65 | 1.332.384,30 | |
| Myriad Genetics Inc. | 4,350EUR | 17:30 | +1,99 | +0,083 | 7,200 | 3,300 | 11.797,20 | |
| Nektar Therapeutics | 72,08EUR | 19:50 | +3,15 | +2,20 | 73,78 | 7,24 | 5.766,40 | |
| Neurocrine Biosciences Inc. | 112,95EUR | 18:30 | +3,23 | +3,50 | 139,75 | 88,12 | 4.066,20 | |
| Novartis | 129,64EUR | 20:03 | +2,51 | +3,18 | 522.967,76 | |||
| Novozymes A/S | 50,98EUR | 18:08 | +0,16 | +0,08 | 65,72 | 45,15 | 37.317,36 | |
| Pfizer | 23,35EUR | 20:07 | +1,13 | +0,26 | 24,92 | 19,16 | 1.990.213,90 | |
| Pledpharma AB | 0,4645EUR | 19:18 | -9,45 | -0,0485 | 0,6290 | 0,2555 | ||
| Qiagen | 35,27EUR | 19:54 | +0,93 | +0,32 | 49,50 | 33,67 | 314.105,36 | |
| Regeneron Pharmaceuticals Inc. | 632,70EUR | 17:42 | +0,73 | +4,60 | 701,00 | 416,90 | 108.191,70 | |
| RepliGen Corp. | 111,20EUR | 16.04. | +3,93 | +4,20 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,78EUR | 16.04. | +2,65 | +0,65 | 25,92 | 8,67 | ||
| Sangamo Therapeutics Inc. | 0,2400EUR | 17:02 | +1,32 | +0,0030 | 0,7413 | 0,1860 | 4.103,04 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,93EUR | 19:51 | +0,99 | +0,80 | 98,95 | 74,93 | 1.029.204,66 | |
| Sartorius AG | 183,40EUR | 20:01 | +4,56 | +8,00 | 208,50 | 145,40 | 84.730,80 | |
| Sartorius Vz. | 237,00EUR | 20:05 | +4,42 | +10,00 | 266,90 | 176,00 | 1.013.175,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 16.04. | ||||||
| Takara Holdings Inc. | 9,850EUR | 16.04. | +2,59 | +0,250 | 10,500 | 6,900 | 29,55 | |
| Teva Pharmaceut | 27,60EUR | 18:17 | +4,56 | +1,20 | 31,60 | 11,55 | 289.303,20 | |
| TRANSGENE S.A. | 0,7300EUR | 20:05 | -0,27 | -0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 500,00EUR | 17:36 | +2,09 | +10,20 | 520,40 | 236,50 | 14.000,00 | |
| Valneva SE | 2,600EUR | 19:43 | +0,15 | +0,004 | 5,355 | 2,292 | 460.592,60 | |
| Vertex | 373,20EUR | 16:00 | +1,94 | +7,10 | 449,95 | 313,00 | 44.784,00 |