Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.17,84EUR18.05.-3,52-0,6524,0617,062.194,32
Agenus Inc.2,820EUR18.05.-11,84-0,3605.640,00
Alnylam Pharmaceuticals Inc247,60EUR18.05.-0,53-1,30425,00241,909.904,00
Amgen277,75EUR18.05.-0,56-1,55333,30228,95175.538,00
Anika Therapeutics12,50EUR18.05.13,606,10
Bausch Health Companies Inc.4,570EUR18.05.-1,74-0,0807,4993,82517.489,39
Bavarian Nordic26,00EUR18.05.+5,52+1,3633,0921,92108.264,00
Bayer37,75EUR18.05.+0,13+0,0549,9322,623.675.868,50
BB Biotech AG46,85EUR18.05.-3,51-1,7053,6030,55490.519,50
Becton, Dickinson & Co.122,00EUR18.05.-1,02-1,25180,10121,5093.208,00
Biofrontera AG2,550EUR18.05.+6,25+0,1402,9702,1304.472,70
Biogen Idec165,28EUR18.05.-0,71-1,18189,86103,5585.945,60
Biomarin Pharmaceutical Inc.42,62EUR18.05.-4,25-1,8956,3842,5031.027,36
BioNTech76,25EUR18.05.-0,98-0,75111,0068,354.980.268,75
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG2,850EUR18.05.-11,04-0,3503,8901,820159.343,50
Cerus Corp.2,060EUR18.05.+2,02+0,0402,6000,98025.397,74
Compugen Ltd.2,420EUR18.05.+4,31+0,1002,7001,13424,20
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,60EUR18.05.+3,79+0,5024,4012,601.460,00
Dow Inc.33,11EUR18.05.-0,75-0,2537,2017,60150.120,74
Dr Reddy's Laboratories Ltd.11,30EUR18.05.-0,88-0,1013,9010,10
Dupont42,27EUR18.05.-1,63-0,6971,8829,236.382,77
Emergent Biosolutions Inc.7,115EUR18.05.+2,14+0,14511,9804,84921.622,49
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,690EUR18.05.+1,43+0,0668,6284,001936.972,89
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,50EUR18.05.-2,35-1,0145,5928,6120.652,57
GENMAB AS222,60EUR18.05.-1,72-3,90306,20171,4564.331,40
Genus PLC27,00EUR18.05.36,6021,80
Geron Corp. (Del.)1,056EUR18.05.-5,63-0,0621,6680,91017.046,33
Gilead Sciences Inc.112,18EUR18.05.-0,25-0,28132,1690,01200.802,20
Global Bio-Chem TE.HD-,100,0050EUR18.05.0,01100,0030
Halozyme Therapeutics Inc.58,48EUR18.05.+0,17+0,1069,2443,5517.076,16
Heidelberg Pharma2,700EUR18.05.-2,20-0,0605,9402,3201.609,20
IDEXX Laboratories Inc.456,10EUR18.05.+2,93+13,30666,00438,3038.312,40
Illumina Inc.121,32EUR18.05.-1,03-1,26132,2069,2750.711,76
Incyte Corp.81,28EUR18.05.-0,73-0,6095,7255,3214.874,24
Integra Lifescience.Hldgs Corp12,60EUR18.05.14,007,75
Ionis Pharmaceuticals Inc.62,92EUR18.05.-2,55-1,6273,8628,68880,88
Johnson & Johns196,64EUR18.05.+0,77+1,50214,60128,62624.135,36
Kuros Biosciences AG21,84EUR18.05.-1,16-0,2637,1020,5411.466,00
Ligand Pharmaceuticals Inc.180,00EUR18.05.-2,78-5,00208,0087,50360,00
Lonza Group AG513,20EUR18.05.+0,70+3,60638,00499,0047.214,40
Medigene AG0,0254EUR18.05.-21,25-0,00680,22000,01002.832,10
Merck KGaA118,20EUR18.05.+0,39+0,45132,25100,65852.694,80
Myriad Genetics Inc.3,157EUR18.05.+1,69+0,0517,2003,103
Nektar Therapeutics57,40EUR18.05.-3,31-1,9891,407,2431.053,40
Neurocrine Biosciences Inc.137,45EUR18.05.-1,03-1,40140,00103,3567.762,85
Novartis127,72EUR18.05.+0,43+0,54144,3096,42467.966,08
Novozymes A/S49,46EUR18.05.-2,63-1,3465,7245,1564.446,38
Pfizer21,73EUR18.05.-0,23-0,0524,9219,983.596.771,33
Pledpharma AB0,5970EUR18.05.+1,70+0,01000,62900,2555
Qiagen29,15EUR18.05.+2,13+0,6049,5027,60355.073,54
Regeneron Pharmaceuticals Inc.542,00EUR18.05.-10,04-60,10701,00416,901.763.126,00
RepliGen Corp.87,64EUR18.05.+1,00+0,88150,0587,52
Roivant Sciences Ltd.24,70EUR18.05.-3,54-0,8925,929,2511.781,90
Sangamo Therapeutics Inc.0,1234EUR18.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,02EUR18.05.+1,74+1,2894,3271,84969.708,52
Sartorius AG176,80EUR18.05.+7,93+13,00208,50145,40230.900,80
Sartorius Vz.216,10EUR18.05.+5,76+11,70266,90176,003.001.196,80
Serina Therapeutics Inc.1,420EUR18.05.-8,63-0,120200,22
Takara Holdings Inc.9,650EUR18.05.-0,51-0,05010,5006,950
Teva Pharmaceut29,50EUR18.05.-1,02-0,3031,6013,00201.632,50
TRANSGENE S.A.0,7940EUR18.05.-0,13-0,00101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.486,70EUR18.05.-0,56-2,70520,40236,506.327,10
Valneva SE2,481EUR18.05.-0,88-0,0225,3552,13291.367,79
Vertex375,00EUR18.05.-0,26-0,95435,00313,00173.250,00