Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,10EUR10.04.-1,14-0,2124,0612,7019,10
Agenus Inc.3,380EUR10.04.8,4542,3605.661,50
Alnylam Pharmaceuticals Inc277,40EUR10.04.-0,18-0,50425,00198,001.109,60
Amgen299,80EUR09:41-0,49-1,45333,30228,9522.784,80
Anika Therapeutics12,20EUR09:32-1,61-0,2013,406,10
Bausch Health Companies Inc.4,832EUR08:01-0,42-0,0207,4993,7289,66
Bavarian Nordic26,28EUR10:0133,0919,09394,20
Bayer40,24EUR10:03+0,37+0,1549,9319,502.444.781,20
BB Biotech AG48,40EUR10:03-0,31-0,1582.231,60
Becton, Dickinson & Co.130,10EUR08:01-0,69-0,90183,90130,1010.408,00
Biofrontera AG2,520EUR07:31+0,41+0,0102,9702,130357,84
Biogen Idec148,66EUR07:57-0,15-0,22170,7599,201.783,92
Biomarin Pharmaceutical Inc.46,55EUR10.04.-0,63-0,2956,5443,802.374,05
BioNTech81,45EUR10:01+0,18+0,15111,0068,352.114.279,10
Biotest AG41,40EUR08:0545,6033,0041,40
BRAIN AG2,360EUR08:14+1,28+0,0303,8901,820358,72
Cerus Corp.1,690EUR09:45+1,27+0,0202,5200,98020.356,05
Compugen Ltd.2,220EUR08:362,2201,112199,80
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR10.04.24,4014,40
Dow Inc.33,61EUR09:16+1,78+0,5937,2017,6064.161,49
Dr Reddy's Laboratories Ltd.11,20EUR07:49+0,90+0,1013,9010,30
Dupont40,61EUR10.04.-0,30-0,1271,8829,2311.736,29
Emergent Biosolutions Inc.7,025EUR10.04.11,9803,7153.238,53
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,514EUR09:59+0,40+0,0188,6284,001223.014,17
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.36,80EUR07:30-0,70-0,2645,5928,614.084,25
GENMAB AS238,40EUR09:04+0,59+1,40306,20161,055.721,60
Genus PLC28,80EUR10:05-1,37-0,4036,6018,00
Geron Corp. (Del.)1,482EUR10.04.-0,29-0,0041,6680,9101,48
Gilead Sciences Inc.118,92EUR09:52-0,15-0,18132,1682,0013.556,88
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.57,52EUR09:0069,2442,38230,08
Heidelberg Pharma2,790EUR09:54+3,44+0,0905,9402,3204.558,86
IDEXX Laboratories Inc.476,90EUR10:00-0,23-1,10666,00329,702.861,40
Illumina Inc.102,34EUR10:00-0,45-0,46132,2062,0322.207,78
Incyte Corp.81,88EUR10.04.-0,54-0,4495,7248,8645.607,16
Integra Lifescience.Hldgs Corp8,000EUR10.04.-0,60-0,05016,8007,750
Ionis Pharmaceuticals Inc.64,04EUR10.04.-0,56-0,3673,8624,5012.936,08
Johnson & Johns203,65EUR10:03+0,27+0,55214,60128,62283.888,10
Kuros Biosciences AG26,24EUR09:54-1,06-0,2813.146,24
Ligand Pharmaceuticals Inc.169,00EUR10.04.+0,58+1,00189,0087,50
Lonza Group AG548,80EUR08:00-0,68-3,802.744,00
Medigene AG0,0306EUR09:29-1,60-0,00040,23900,020644,37
Merck KGaA110,70EUR09:58-0,27-0,30132,25100,65148.448,70
Myriad Genetics Inc.3,773EUR10.04.-0,30-0,0117,2003,3007.983,67
Nektar Therapeutics67,00EUR07:37-0,43-0,2867,906,762.010,00
Neurocrine Biosciences Inc.109,45EUR10.04.-0,69-0,75139,7578,769.959,95
Novartis131,74EUR09:5540.312,44
Novozymes A/S51,18EUR09:34+0,79+0,4065,7245,156.192,78
Pfizer23,07EUR10:05+0,44+0,1024,9218,70999.775,49
Pledpharma AB0,5280EUR10:02-2,94-0,01600,62900,2555
Qiagen34,54EUR09:46-0,10-0,0449,5033,6748.141,79
Regeneron Pharmaceuticals Inc.631,90EUR10.04.-0,36-2,30701,00416,9077.091,80
RepliGen Corp.100,80EUR10.04.+0,05+0,05150,0595,80
Roivant Sciences Ltd.23,63EUR10.04.-0,50-0,1225,928,35
Sangamo Therapeutics Inc.0,2242EUR09:39+13,86+0,02960,74130,1860772,59
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,77EUR10:05-0,78-0,6398,9574,93678.683,16
Sartorius AG166,00EUR09:42-0,36-0,60208,50145,4039.176,00
Sartorius Vz.209,90EUR10:00-2,19-4,70266,90176,00329.752,90
Serina Therapeutics Inc.1,680EUR10.04.+1,22+0,0206,8000,392
Takara Holdings Inc.9,200EUR08:0010,5006,9009,20
Teva Pharmaceut26,40EUR09:57-0,38-0,1031,6011,2542.108,00
TRANSGENE S.A.0,7700EUR10:03+3,77+0,02801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.483,70EUR10.04.-0,08-0,40520,40236,502.902,20
Valneva SE2,590EUR09:38-2,92-0,0785,3552,29211.849,25
Vertex370,65EUR09:16-0,15-0,55449,95313,0077.836,50