Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,42EUR10:21+1,93+0,3524,0617,06736,80
Agenus Inc.2,980EUR22:25-0,69-0,020
Alnylam Pharmaceuticals Inc255,90EUR15:42+2,40+6,10425,00241,905.373,90
Amgen287,80EUR19:42-0,03-0,10333,30228,95374.427,80
Anika Therapeutics12,60EUR22:0013,606,10
Bausch Health Companies Inc.4,624EUR20:06+0,22+0,0107,4993,8255.604,29
Bavarian Nordic24,94EUR18:34-2,51-0,6433,0921,9282.800,80
Bayer37,76EUR21:59-0,45-0,1749,9324,375.876.513,28
BB Biotech AG48,35EUR20:07+0,52+0,2553,6030,90167.822,85
Becton, Dickinson & Co.126,40EUR21:27+0,63+0,80180,10121,5073.817,60
Biofrontera AG2,440EUR17:32+3,85+0,0902,9702,1305.558,32
Biogen Idec170,32EUR13:47-0,39-0,66189,86103,5529.124,72
Biomarin Pharmaceutical Inc.45,04EUR18:51+0,51+0,2356,3842,501.486,32
BioNTech80,70EUR21:56+0,31+0,25111,0068,352.624.121,90
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,920EUR18:38+2,82+0,0803,8901,82039.201,00
Cerus Corp.2,500EUR19:38+3,36+0,0802,6000,9802.500,00
Compugen Ltd.2,280EUR22:252,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,70EUR08:22+0,73+0,1024,4012,60
Dow Inc.29,70EUR20:49+0,71+0,2137,2017,60253.519,20
Dr Reddy's Laboratories Ltd.11,40EUR22:0213,9010,10
Dupont41,16EUR19:07+0,07+0,0371,8829,2319.345,20
Emergent Biosolutions Inc.7,890EUR19:10+1,96+0,15011,9804,849789,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,075EUR21:59+2,64+0,1307,8484,0011.385.632,33
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.45,13EUR19:55+1,15+0,5045,5928,6176.991,78
GENMAB AS231,00EUR21:48+1,14+2,60306,20171,4541.811,00
Genus PLC26,80EUR21:59-4,29-1,2036,6021,80
Geron Corp. (Del.)1,066EUR18:21-0,94-0,0101,6680,910330,30
Gilead Sciences Inc.117,00EUR21:53+1,76+2,02132,1690,01321.516,00
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.59,06EUR17:40-0,89-0,5269,2443,55107.961,68
Heidelberg Pharma2,740EUR21:29+1,15+0,0305,9402,32010.324,32
IDEXX Laboratories Inc.487,20EUR21:55+2,56+12,10666,00440,9031.668,00
Illumina Inc.134,82EUR21:35+5,32+6,86136,3269,27123.495,12
Incyte Corp.83,26EUR16:28-0,02-0,0295,7256,447.992,96
Integra Lifescience.Hldgs Corp14,00EUR20:33+8,53+1,1014,007,751.400,00
Ionis Pharmaceuticals Inc.65,88EUR16:28+0,95+0,6273,8628,9418.051,12
Johnson & Johns198,60EUR21:42-0,37-0,74214,60128,62504.046,80
Kuros Biosciences AG23,26EUR17:31-1,53-0,3637,1020,5414.932,92
Ligand Pharmaceuticals Inc.198,00EUR15:54-0,50-1,00208,0087,504.950,00
Lonza Group AG550,00EUR21:41+1,29+7,00638,00499,00116.050,00
Medigene AG0,0266EUR17:48+20,00+0,00440,22000,010024,42
Merck KGaA129,95EUR21:47+0,23+0,30132,25100,651.707.802,90
Myriad Genetics Inc.3,600EUR21:41+6,97+0,2327,2003,02210.922,40
Nektar Therapeutics55,46EUR18:51-0,86-0,4891,407,2412.755,80
Neurocrine Biosciences Inc.134,15EUR16:33+0,26+0,35140,00103,35134,15
Novartis129,64EUR21:55-0,23-0,30144,3096,42957.002,48
Novozymes A/S50,84EUR20:22-0,59-0,3065,7245,15118.253,84
Pfizer22,47EUR21:56-0,36-0,0824,9219,981.214.412,97
Pledpharma AB0,5320EUR18:45+0,57+0,00300,63600,2560
Qiagen31,74EUR21:41+1,21+0,3849,5027,60363.080,14
Regeneron Pharmaceuticals Inc.535,10EUR21:17-1,50-8,10701,00416,9087.221,30
RepliGen Corp.99,70EUR22:25+8,28+7,98150,0587,52
Roivant Sciences Ltd.25,86EUR21:52+0,87+0,2227,679,251.991,22
Sangamo Therapeutics Inc.0,1234EUR23:00+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,40EUR21:25-1,18-0,9193,4071,84995.644,80
Sartorius AG188,00EUR17:29+2,99+5,40208,50145,4021.056,00
Sartorius Vz.240,30EUR20:45+2,56+6,00266,90176,00667.793,70
Serina Therapeutics Inc.1,620EUR22:25+5,23+0,080
Takara Holdings Inc.12,10EUR16:11+3,45+0,4012,106,955.203,00
Teva Pharmaceut29,70EUR17:29-0,34-0,1031,6013,00101.306,70
TRANSGENE S.A.0,7950EUR22:06-0,75-0,00601,52000,6360151,05
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.486,00EUR21:23-1,67-8,10520,40236,505.346,00
Valneva SE2,668EUR21:09-1,82-0,0495,3552,132426.695,91
Vertex381,75EUR18:42+1,36+5,10435,00313,0057.262,50