71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,68EUR | 07:30 | -0,44 | -0,09 | 22,90 | 12,41 | 1.240,80 | |
| Agenus Inc. | 3,740EUR | 21.11. | +1,66 | +0,060 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 382,20EUR | 09:35 | +2,26 | +8,50 | 425,00 | 185,00 | 1.528,80 | |
| Amgen | 293,40EUR | 16:17 | +0,24 | +0,70 | 309,70 | 228,95 | 376.138,80 | |
| Anika Therapeutics | 8,600EUR | 16:43 | +2,38 | +0,200 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,122EUR | 21.11. | +0,68 | +0,035 | 8,179 | 3,728 | 51,22 | |
| Bavarian Nordic | 24,79EUR | 16:23 | +0,69 | +0,17 | 33,09 | 17,19 | 67.255,27 | |
| Bayer | 30,97EUR | 16:45 | +12,45 | +3,43 | 30,99 | 18,40 | 51.917.745,94 | |
| BB Biotech AG | 46,75EUR | 16:45 | +2,19 | +1,00 | 46,85 | 25,80 | 49.040,75 | |
| Becton, Dickinson & Co. | 167,10EUR | 15:38 | -0,21 | -0,35 | 249,20 | 140,95 | 37.096,20 | |
| Biofrontera AG | 2,650EUR | 16:26 | +2,32 | +0,060 | 2,970 | 2,030 | 161,65 | |
| Biogen Idec | 160,00EUR | 16:31 | +4,81 | +7,30 | 162,00 | 98,78 | 862.240,00 | |
| Biomarin Pharmaceutical Inc. | 48,00EUR | 15:47 | +2,11 | +1,00 | 69,14 | 44,11 | 720,00 | |
| BioNTech | 83,75EUR | 16:43 | +1,09 | +0,90 | 124,60 | 72,05 | 4.769.813,75 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 35,00 | ||||
| BRAIN AG | 3,090EUR | 16:45 | -12,57 | -0,440 | 4,440 | 1,820 | 366.764,46 | |
| Cerus Corp. | 1,394EUR | 21.11. | +5,33 | +0,073 | 2,050 | 0,980 | 1.027,38 | |
| Compugen Ltd. | 1,368EUR | 21.11. | +1,68 | +0,022 | 2,500 | 1,098 | 13,68 | |
| CureVac | 4,398EUR | 16:43 | +1,43 | +0,062 | 4,978 | 2,102 | 944.998,26 | |
| Daiichi Sankyo CO., Ltd. | 20,40EUR | 08:18 | +1,00 | +0,20 | 29,80 | 17,40 | ||
| Dow Inc. | 19,20EUR | 16:25 | 44,15 | 17,60 | 136.416,00 | |||
| Dr Reddy's Laboratories Ltd. | 11,70EUR | 16:31 | -1,68 | -0,20 | 15,40 | 10,10 | ||
| Dupont | 33,37EUR | 15:46 | -0,54 | -0,18 | 81,10 | 29,23 | 1.901,81 | |
| Emergent Biosolutions Inc. | 8,820EUR | 09:36 | +4,63 | +0,400 | 11,500 | 3,715 | 1.005,48 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0285EUR | 07:38 | 0,2300 | 0,0250 | ||||
| Evotec | 5,280EUR | 16:39 | +1,42 | +0,074 | 9,475 | 5,060 | 552.673,44 | |
| Exact Sciences Corp. | 87,85EUR | 16:18 | +0,09 | +0,08 | 89,18 | 32,67 | 28.463,40 | |
| Exelixis Inc. | 36,79EUR | 15:32 | -0,71 | -0,26 | 45,59 | 28,61 | 32.411,99 | |
| GENMAB AS | 268,10EUR | 15:46 | +2,77 | +7,30 | 287,00 | 155,00 | 25.469,50 | |
| Genus PLC | 27,20EUR | 16:42 | 32,80 | 16,30 | ||||
| Geron Corp. (Del.) | 0,9914EUR | 09:23 | +1,71 | +0,0164 | 3,9810 | 0,9102 | 991,40 | |
| Gilead Sciences Inc. | 111,20EUR | 16:31 | -0,04 | -0,04 | 112,18 | 82,00 | 134.107,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:14 | +14,29 | +0,0010 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 61,40EUR | 14:33 | +0,53 | +0,32 | 67,20 | 42,38 | 2.578,80 | |
| Heidelberg Pharma | 2,950EUR | 16:33 | -4,07 | -0,120 | 5,940 | 2,110 | 56.713,75 | |
| IDEXX Laboratories Inc. | 637,00EUR | 15:59 | +2,45 | +15,40 | 637,00 | 325,00 | 21.658,00 | |
| Illumina Inc. | 110,06EUR | 16:38 | +2,05 | +2,20 | 146,00 | 61,94 | 176.426,18 | |
| Incyte Corp. | 90,36EUR | 15:54 | +3,67 | +3,24 | 95,00 | 48,86 | 149.726,52 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 21.11. | +3,88 | +0,40 | 25,20 | 9,50 | 1.668,60 | |
| Ionis Pharmaceuticals Inc. | 67,12EUR | 16:39 | +2,34 | +1,54 | 67,12 | 22,15 | 23.559,12 | |
| Johnson & Johns | 178,02EUR | 16:42 | +0,54 | +0,96 | 179,70 | 128,02 | 1.088.770,32 | |
| Kuros Biosciences AG | 30,06EUR | 16:46 | +4,52 | +1,30 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 176,00EUR | 09:30 | +3,53 | +6,00 | 189,00 | 87,50 | 176,00 | |
| Lonza Group AG | 574,00EUR | 16:46 | -0,49 | -2,80 | 656,60 | 501,00 | ||
| Medigene AG | 0,0290EUR | 14:45 | -1,54 | -0,0004 | 2,1265 | 0,0256 | 2.083,97 | |
| Merck KGaA | 112,65EUR | 16:37 | +0,49 | +0,55 | 154,45 | 100,65 | 1.242.191,55 | |
| Myriad Genetics Inc. | 6,350EUR | 10:03 | +3,17 | +0,200 | 16,100 | 3,300 | 6,35 | |
| Nektar Therapeutics | 50,50EUR | 16:29 | +8,84 | +4,10 | 57,00 | 5,99 | 10.352,50 | |
| Neurocrine Biosciences Inc. | 123,60EUR | 16:01 | -1,02 | -1,25 | 148,30 | 77,48 | 741,60 | |
| Novartis | 110,86EUR | 16:46 | +0,27 | +0,30 | 114,92 | 87,37 | 52.991,08 | |
| Novonesis A/S | 53,90EUR | 15:36 | -0,30 | -0,16 | 65,72 | 49,46 | 40.748,40 | |
| Pfizer | 21,96EUR | 16:33 | +1,01 | +0,22 | 26,53 | 18,70 | 1.648.579,00 | |
| Pledpharma AB | 0,4580EUR | 16:43 | +2,81 | +0,0125 | ||||
| Qiagen | 41,01EUR | 16:42 | +1,33 | +0,54 | 47,31 | 32,25 | 205.132,02 | |
| Regeneron Pharmaceuticals Inc. | 665,80EUR | 16:38 | +1,25 | +8,20 | 757,00 | 416,90 | 543.292,80 | |
| RepliGen Corp. | 140,20EUR | 15:47 | +1,90 | +2,65 | 170,00 | 95,80 | 2.103,00 | |
| Roivant Sciences Ltd. | 17,17EUR | 07:37 | +0,43 | +0,08 | 18,45 | 7,97 | 7.177,06 | |
| Sangamo Therapeutics Inc. | 0,3939EUR | 16:07 | +0,60 | +0,0022 | 3,3005 | 0,3282 | 13.963,76 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,48EUR | 16:42 | +0,23 | +0,20 | 110,86 | 76,40 | 526.057,84 | |
| Sartorius AG | 179,60EUR | 15:19 | +3,78 | +6,60 | 229,50 | 136,00 | 105.245,60 | |
| Sartorius Vz. | 230,90EUR | 16:41 | +2,40 | +5,40 | 292,10 | 165,00 | 447.946,00 | |
| Serina Therapeutics Inc. | 3,200EUR | 21.11. | +1,20 | +0,040 | 6,800 | 0,392 | 483,20 | |
| Takara Holdings Inc. | 7,950EUR | 21.11. | 10,500 | 6,900 | 818,85 | |||
| Teva Pharmaceut | 21,50EUR | 16:29 | +2,87 | +0,60 | 22,50 | 11,05 | 96.642,50 | |
| TRANSGENE S.A. | 1,295EUR | 16:25 | +6,58 | +0,080 | 1,520 | 0,528 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 404,70EUR | 15:52 | -1,22 | -5,00 | 417,90 | 236,50 | 4.047,00 | |
| Valneva SE | 3,820EUR | 16:20 | +1,71 | +0,064 | 5,355 | 1,724 | 321.678,38 | |
| Vertex | 372,25EUR | 15:38 | +1,08 | +4,00 | 477,35 | 313,00 | 44.297,75 |