Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,93EUR09:26+0,96+0,1824,0612,701.040,88
Agenus Inc.3,920EUR17.04.-3,48-0,1408,4542,360
Alnylam Pharmaceuticals Inc263,30EUR07:30-0,54-1,40425,00203,304.739,40
Amgen302,25EUR10:21-0,30-0,90333,30228,9581.305,25
Anika Therapeutics13,30EUR09:32-0,75-0,1013,606,10
Bausch Health Companies Inc.4,910EUR08:00-0,45-0,0227,4993,8254,91
Bavarian Nordic26,46EUR09:50-0,53-0,1433,0919,142.831,22
Bayer40,66EUR10:25-0,37-0,1549,9320,732.015.394,22
BB Biotech AG50,30EUR10:25+0,20+0,1071.375,70
Becton, Dickinson & Co.134,45EUR09:29-0,30-0,40182,35130,1024.469,90
Biofrontera AG2,650EUR09:43+2,45+0,0602,9702,130344,50
Biogen Idec149,60EUR09:08-0,37-0,56170,75101,05897,60
Biomarin Pharmaceutical Inc.46,77EUR07:33+0,09+0,0456,5443,8014.966,40
BioNTech85,75EUR10:27-1,95-1,70111,0068,353.201.647,75
Biotest AG41,20EUR08:4545,6033,0018.663,60
BRAIN AG2,530EUR09:453,8901,8204.903,14
Cerus Corp.1,770EUR09:282,5200,9801.770,00
Compugen Ltd.2,340EUR08:53-2,54-0,0602,5001,1121.521,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR08:2624,4014,00
Dow Inc.31,42EUR10:14+2,32+0,7037,2017,6059.226,70
Dr Reddy's Laboratories Ltd.11,20EUR10:27+1,82+0,2013,9010,30380,80
Dupont39,93EUR08:28-0,35-0,1471,8829,23598,95
Emergent Biosolutions Inc.7,510EUR09:54-0,67-0,05011,9803,935751,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,375EUR10:29-1,56-0,0858,6284,001851.835,38
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,16EUR17.04.-1,50-0,5745,5928,61725,04
GENMAB AS239,00EUR10:17-0,75-1,80306,20161,8010.755,00
Genus PLC29,60EUR10:29-2,63-0,8036,6018,00
Geron Corp. (Del.)1,462EUR17.04.+1,28+0,0181,6680,91021,92
Gilead Sciences Inc.117,90EUR09:29-0,38-0,44132,1682,0075.809,70
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.58,98EUR07:37+0,03+0,0269,2442,381.179,60
Heidelberg Pharma2,730EUR10:20-1,45-0,0405,9402,32015.331,68
IDEXX Laboratories Inc.495,60EUR07:52-0,58-2,90666,00349,901.486,80
Illumina Inc.113,02EUR09:27-0,82-0,94132,2062,102.825,50
Incyte Corp.83,10EUR10:26-0,46-0,3895,7249,796.066,30
Integra Lifescience.Hldgs Corp9,400EUR17.04.-0,53-0,05015,0007,750
Ionis Pharmaceuticals Inc.64,46EUR17.04.-0,87-0,5673,8624,845.156,80
Johnson & Johns198,90EUR10:29+0,17+0,34214,60128,62201.684,60
Kuros Biosciences AG27,00EUR08:43-3,96-1,086.750,00
Ligand Pharmaceuticals Inc.194,00EUR17.04.-0,52-1,00198,0087,50
Lonza Group AG579,60EUR10:12-1,40-8,2025.502,40
Medigene AG0,0276EUR10:08+60,47+0,01040,22000,0100151,39
Merck KGaA116,55EUR10:26-1,06-1,25132,25100,65203.729,40
Myriad Genetics Inc.4,350EUR17.04.-0,89-0,0387,2003,30011.797,20
Nektar Therapeutics74,36EUR10:19+0,79+0,5675,007,2431.900,44
Neurocrine Biosciences Inc.113,60EUR07:37-1,07-1,20139,7588,12454,40
Novartis128,44EUR10:02-0,79-1,02181.485,72
Novozymes A/S50,56EUR10:12-0,39-0,2065,7245,1513.044,48
Pfizer23,40EUR10:22+0,04+0,0124,9219,16448.879,87
Pledpharma AB0,4795EUR10:25+3,34+0,01550,62900,2555
Qiagen34,68EUR10:04-0,57-0,2049,5033,6780.561,64
Regeneron Pharmaceuticals Inc.630,40EUR09:53-0,71-4,50701,00416,903.152,00
RepliGen Corp.111,20EUR17.04.-0,32-0,35150,0595,80
Roivant Sciences Ltd.24,78EUR17.04.-0,76-0,1925,928,67
Sangamo Therapeutics Inc.0,2250EUR08:47+1,72+0,00380,74130,18609.944,78
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,59EUR10:22-1,38-1,1398,9574,93552.444,45
Sartorius AG184,60EUR10:22+0,76+1,40208,50145,4037.289,20
Sartorius Vz.234,40EUR10:10+0,90+2,10266,90176,00162.673,60
Serina Therapeutics Inc.1,680EUR17.04.+1,18+0,020
Takara Holdings Inc.9,850EUR17.04.10,5006,900
Teva Pharmaceut26,70EUR10:02-2,56-0,7031,6011,5553.987,40
TRANSGENE S.A.0,7620EUR10:19+4,38+0,03201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.493,40EUR09:35-0,22-1,10520,40236,502.467,00
Valneva SE2,577EUR10:27-0,62-0,0165,3552,292169.221,28
Vertex375,10EUR09:04-0,11-0,40449,95313,0020.630,50