71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,20EUR | 10:47 | +0,09 | +0,02 | 24,11 | 17,06 | 555,00 | |
| Agenus Inc. | 5,350EUR | 24.07. | 7,450 | 2,360 | 12.866,75 | |||
| Alnylam Pharmaceuticals Inc | 240,50EUR | 11:50 | +0,59 | +1,40 | 425,00 | 231,30 | 32.948,50 | |
| Amgen | 332,95EUR | 12:04 | +0,11 | +0,35 | 333,45 | 228,95 | 157.485,35 | |
| Anika Therapeutics | 12,70EUR | 11:10 | -1,55 | -0,20 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 3,980EUR | 11:07 | +1,04 | +0,040 | 7,499 | 3,854 | 437,80 | |
| Bavarian Nordic | 23,34EUR | 11:50 | +0,26 | +0,06 | 33,09 | 22,94 | 3.010,86 | |
| Bayer | 47,07EUR | 12:06 | +2,48 | +1,14 | 53,86 | 24,82 | 1.986.071,58 | |
| BB Biotech AG | 54,70EUR | 11:51 | +0,18 | +0,10 | 56,80 | 32,35 | 106.938,50 | |
| Becton, Dickinson & Co. | 138,70EUR | 11:03 | +0,36 | +0,50 | 180,10 | 121,50 | 26.907,80 | |
| Biofrontera AG | 2,560EUR | 09:30 | -1,21 | -0,030 | 2,970 | 2,200 | 6.743,04 | |
| Biogen Idec | 177,60EUR | 08:27 | +0,88 | +1,56 | 192,50 | 108,00 | 3.019,20 | |
| Biomarin Pharmaceutical Inc. | 52,26EUR | 07:42 | -0,19 | -0,10 | 56,38 | 42,50 | 783,90 | |
| BioNTech | 79,05EUR | 12:09 | +0,89 | +0,70 | 105,80 | 68,35 | 376.278,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,740EUR | 12:04 | +1,11 | +0,030 | 3,890 | 1,920 | 3.570,22 | |
| Cerus Corp. | 2,540EUR | 24.07. | +1,57 | +0,040 | 3,040 | 0,980 | 5.537,20 | |
| Compugen Ltd. | 2,040EUR | 24.07. | +4,57 | +0,090 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:15 | +4,86 | +0,70 | 23,40 | 12,30 | ||
| Dow Inc. | 25,60EUR | 12:06 | -2,88 | -0,75 | 37,20 | 17,60 | 45.312,00 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 10:14 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 121,02EUR | 11:01 | +0,27 | +0,32 | 215,64 | 87,69 | 2.904,48 | |
| Emergent Biosolutions Inc. | 6,365EUR | 11:23 | +0,55 | +0,035 | 11,980 | 4,849 | 636,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,504EUR | 12:04 | +1,57 | +0,054 | 7,848 | 3,192 | 435.470,11 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,10EUR | 10:31 | +1,19 | +0,57 | 50,55 | 28,61 | 8.016,00 | |
| GENMAB AS | 254,10EUR | 08:00 | -0,04 | -0,10 | 306,20 | 179,65 | 508,20 | |
| Genus PLC | 25,20EUR | 11:26 | +1,61 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,238EUR | 24.07. | +0,93 | +0,012 | 1,668 | 0,910 | 4.975,99 | |
| Gilead Sciences Inc. | 113,98EUR | 11:55 | -0,07 | -0,08 | 132,16 | 92,64 | 48.327,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 24.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 72,20EUR | 11:22 | +0,59 | +0,42 | 72,30 | 49,81 | 4.837,40 | |
| Heidelberg Pharma | 2,610EUR | 11:28 | +2,00 | +0,050 | 4,770 | 2,320 | 1.365,03 | |
| IDEXX Laboratories Inc. | 479,60EUR | 10:38 | +0,86 | +4,10 | 666,00 | 449,20 | 5.755,20 | |
| Illumina Inc. | 171,18EUR | 12:04 | +0,52 | +0,88 | 174,66 | 76,38 | 72.751,50 | |
| Incyte Corp. | 102,00EUR | 11:08 | -0,97 | -1,00 | 104,90 | 60,10 | 26.928,00 | |
| Integra Lifescience.Hldgs Corp | 16,60EUR | 24.07. | +0,58 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 50,30EUR | 08:52 | +0,53 | +0,26 | 76,00 | 35,45 | 1.006,00 | |
| Johnson & Johns | 231,10EUR | 11:56 | -0,32 | -0,75 | 235,70 | 142,52 | 646.848,90 | |
| Kuros Biosciences AG | 21,92EUR | 11:06 | +3,73 | +0,78 | 37,10 | 19,18 | 109.424,64 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 08:13 | +2,31 | +6,00 | 290,00 | 114,00 | 528,00 | |
| Lonza Group AG | 589,60EUR | 10:36 | +1,50 | +8,80 | 639,60 | 499,00 | 58.370,40 | |
| Medigene AG | 0,0070EUR | 07:13 | 0,1350 | 0,0048 | ||||
| Merck KGaA | 142,00EUR | 12:08 | +2,45 | +3,40 | 148,60 | 100,65 | 540.878,00 | |
| Myriad Genetics Inc. | 5,352EUR | 24.07. | +0,68 | +0,033 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 61,86EUR | 24.07. | +0,19 | +0,12 | 91,40 | 18,20 | 4.763,22 | |
| Neurocrine Biosciences Inc. | 158,75EUR | 08:46 | +1,66 | +2,55 | 159,95 | 103,35 | 3.492,50 | |
| Novartis | 138,24EUR | 12:03 | +1,99 | +2,70 | 144,30 | 96,42 | 947.911,68 | |
| Novozymes A/S | 54,34EUR | 10:18 | -1,38 | -0,76 | 59,88 | 45,15 | 8.151,00 | |
| Pfizer | 21,57EUR | 12:04 | +0,02 | +0,005 | 24,92 | 19,98 | 555.556,92 | |
| Pledpharma AB | 0,5850EUR | 12:08 | +0,17 | +0,0010 | 0,6360 | 0,3190 | ||
| Qiagen | 36,75EUR | 12:00 | +1,38 | +0,50 | 49,50 | 27,60 | 610.527,75 | |
| Regeneron Pharmaceuticals Inc. | 577,00EUR | 10:23 | -0,14 | -0,80 | 701,00 | 456,00 | 89.435,00 | |
| RepliGen Corp. | 129,90EUR | 24.07. | +1,13 | +1,30 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 31,07EUR | 24.07. | +1,02 | +0,31 | 32,68 | 9,75 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 24.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,99EUR | 11:59 | +1,78 | +1,35 | 90,90 | 71,25 | 370.167,92 | |
| Sartorius AG | 174,20EUR | 12:01 | +0,69 | +1,20 | 208,50 | 145,40 | 16.200,60 | |
| Sartorius Vz. | 219,30EUR | 12:04 | +0,09 | +0,20 | 266,90 | 176,00 | 256.142,40 | |
| Serina Therapeutics Inc. | 1,840EUR | 24.07. | +0,56 | +0,010 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,60EUR | 24.07. | +1,75 | +0,20 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 27,40EUR | 09:32 | +2,23 | +0,60 | 31,60 | 13,00 | 200.129,60 | |
| TRANSGENE S.A. | 0,7210EUR | 11:22 | +5,41 | +0,0370 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 464,90EUR | 08:31 | -0,02 | -0,10 | 520,40 | 237,10 | 5.578,80 | |
| Valneva SE | 2,169EUR | 12:06 | +4,95 | +0,102 | 5,355 | 2,034 | 90.876,76 | |
| Vertex | 426,00EUR | 11:58 | +1,76 | +7,30 | 464,95 | 313,00 | 79.236,00 |