71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,93EUR | 13:16 | +0,84 | +0,19 | 23,27 | 12,41 | 5.250,97 | |
| Agenus Inc. | 3,520EUR | 10:07 | 8,454 | 3,300 | 429,44 | |||
| Alnylam Pharmaceuticals Inc | 405,20EUR | 04.12. | +0,10 | +0,40 | 425,00 | 185,00 | 8.914,40 | |
| Amgen | 291,10EUR | 13:22 | -0,09 | -0,25 | 309,70 | 228,95 | 76.850,40 | |
| Anika Therapeutics | 8,000EUR | 09:36 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 6,429EUR | 08:00 | +2,06 | +0,129 | 7,968 | 3,728 | 321,45 | |
| Bavarian Nordic | 25,49EUR | 13:30 | -0,39 | -0,10 | 33,09 | 17,19 | 5.123,49 | |
| Bayer | 33,68EUR | 13:49 | +0,36 | +0,12 | 35,00 | 18,57 | 5.598.727,44 | |
| BB Biotech AG | 49,45EUR | 13:50 | +2,17 | +1,05 | 49,55 | 25,80 | 69.230,00 | |
| Becton, Dickinson & Co. | 167,15EUR | 12:07 | -0,18 | -0,30 | 249,20 | 140,95 | 18.887,95 | |
| Biofrontera AG | 2,610EUR | 11:02 | +1,93 | +0,050 | 2,970 | 2,030 | 112,23 | |
| Biogen Idec | 155,95EUR | 12:11 | -0,93 | -1,45 | 162,00 | 98,78 | 8.889,15 | |
| Biomarin Pharmaceutical Inc. | 46,14EUR | 13:37 | +0,15 | +0,07 | 69,14 | 44,11 | 46,14 | |
| BioNTech | 83,15EUR | 13:47 | +1,10 | +0,90 | 124,60 | 72,05 | 2.154.000,75 | |
| Biotest AG | 36,80EUR | 08:17 | 45,60 | 35,00 | ||||
| BRAIN AG | 2,950EUR | 13:12 | -2,96 | -0,090 | 4,440 | 1,820 | 24.903,90 | |
| Cerus Corp. | 1,869EUR | 12:47 | +6,65 | +0,117 | 2,050 | 0,980 | 1.388,67 | |
| Compugen Ltd. | 1,410EUR | 13:22 | +0,59 | +0,008 | 2,500 | 1,098 | 2.749,50 | |
| CureVac | 4,378EUR | 13:48 | +0,51 | +0,022 | 4,978 | 2,102 | 253.363,62 | |
| Daiichi Sankyo CO., Ltd. | 18,70EUR | 04.12. | -2,11 | -0,40 | 28,60 | 17,40 | ||
| Dow Inc. | 19,80EUR | 13:45 | +1,02 | +0,20 | 41,80 | 17,60 | 155.826,00 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 10:23 | 15,40 | 10,10 | ||||
| Dupont | 34,04EUR | 04.12. | +0,25 | +0,09 | 81,10 | 29,23 | 7.352,64 | |
| Emergent Biosolutions Inc. | 10,30EUR | 13:21 | -2,27 | -0,24 | 11,50 | 3,72 | 12.148,10 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0270EUR | 07:31 | -5,26 | -0,0015 | 0,2300 | 0,0250 | ||
| Evotec | 5,600EUR | 13:38 | +1,48 | +0,082 | 9,335 | 5,060 | 867.916,00 | |
| Exact Sciences Corp. | 86,54EUR | 11:45 | -0,02 | -0,02 | 89,18 | 32,67 | 692,32 | |
| Exelixis Inc. | 37,38EUR | 04.12. | -1,53 | -0,58 | 45,59 | 28,61 | ||
| GENMAB AS | 274,50EUR | 13:18 | -0,65 | -1,80 | 287,00 | 155,00 | 33.763,50 | |
| Genus PLC | 29,80EUR | 12:40 | +0,68 | +0,20 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,070EUR | 04.12. | +0,38 | +0,004 | 3,865 | 0,910 | ||
| Gilead Sciences Inc. | 105,62EUR | 13:49 | +0,49 | +0,52 | 112,18 | 82,00 | 314.536,36 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:59 | 0,0120 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 54,14EUR | 13:09 | +0,67 | +0,36 | 67,20 | 42,38 | 9.312,08 | |
| Heidelberg Pharma | 2,730EUR | 11:54 | +0,37 | +0,010 | 5,940 | 2,110 | 2.432,43 | |
| IDEXX Laboratories Inc. | 617,40EUR | 04.12. | +0,42 | +2,60 | 666,00 | 325,00 | 21.609,00 | |
| Illumina Inc. | 110,52EUR | 12:07 | -0,13 | -0,14 | 146,00 | 61,94 | 1.326,24 | |
| Incyte Corp. | 85,96EUR | 12:29 | -0,39 | -0,34 | 95,00 | 48,86 | 5.243,56 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 04.12. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 70,44EUR | 04.12. | -0,46 | -0,32 | 72,82 | 22,15 | 9.157,20 | |
| Johnson & Johns | 174,24EUR | 13:50 | +0,12 | +0,20 | 179,78 | 128,02 | 270.594,72 | |
| Kuros Biosciences AG | 33,28EUR | 13:50 | +0,60 | +0,20 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 161,00EUR | 12:47 | -1,26 | -2,00 | 189,00 | 87,50 | 1.127,00 | |
| Lonza Group AG | 585,40EUR | 13:50 | +0,10 | +0,60 | 656,60 | 501,00 | ||
| Medigene AG | 0,0274EUR | 13:46 | +0,74 | +0,0002 | 2,1265 | 0,0256 | 402,56 | |
| Merck KGaA | 121,35EUR | 13:43 | +2,02 | +2,40 | 154,45 | 100,65 | 1.357.299,75 | |
| Myriad Genetics Inc. | 6,100EUR | 04.12. | 16,100 | 3,300 | ||||
| Nektar Therapeutics | 48,80EUR | 12:34 | 57,50 | 5,99 | 4.050,40 | |||
| Neurocrine Biosciences Inc. | 131,60EUR | 04.12. | 148,30 | 77,48 | 658,00 | |||
| Novartis | 114,98EUR | 13:50 | +1,84 | +2,08 | 115,90 | 87,37 | 20.581,42 | |
| Novonesis A/S | 53,60EUR | 12:14 | 65,72 | 49,46 | 21.172,00 | |||
| Pfizer | 22,06EUR | 13:46 | +0,09 | +0,02 | 26,53 | 18,70 | 1.143.811,00 | |
| Pledpharma AB | 0,4165EUR | 13:30 | +2,59 | +0,0105 | ||||
| Qiagen | 40,61EUR | 12:15 | +0,94 | +0,38 | 47,31 | 32,25 | 12.303,32 | |
| Regeneron Pharmaceuticals Inc. | 623,40EUR | 13:08 | +0,16 | +1,00 | 757,00 | 416,90 | 51.118,80 | |
| RepliGen Corp. | 142,75EUR | 04.12. | +0,32 | +0,45 | 170,00 | 95,80 | 4.568,00 | |
| Roivant Sciences Ltd. | 17,99EUR | 04.12. | +0,78 | +0,14 | 18,45 | 7,97 | 1.799,00 | |
| Sangamo Therapeutics Inc. | 0,4511EUR | 12:02 | -3,27 | -0,0148 | 3,3005 | 0,3282 | 45,11 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 85,72EUR | 13:33 | +1,54 | +1,30 | 110,86 | 76,40 | 220.643,28 | |
| Sartorius AG | 198,80EUR | 13:08 | -1,00 | -2,00 | 229,50 | 136,00 | 39.958,80 | |
| Sartorius Vz. | 255,40EUR | 13:38 | +0,55 | +1,40 | 292,10 | 165,00 | 816.258,40 | |
| Serina Therapeutics Inc. | 3,180EUR | 04.12. | +3,52 | +0,100 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,950EUR | 04.12. | +2,47 | +0,200 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 24,30EUR | 13:14 | +0,41 | +0,10 | 24,60 | 11,05 | 78.075,90 | |
| TRANSGENE S.A. | 0,8900EUR | 13:35 | +9,07 | +0,0740 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 415,50EUR | 04.12. | -0,05 | -0,20 | 423,50 | 236,50 | 25.345,50 | |
| Valneva SE | 3,818EUR | 13:33 | +1,81 | +0,068 | 5,355 | 1,724 | 89.348,84 | |
| Vertex | 392,55EUR | 13:37 | -0,50 | -1,95 | 477,35 | 313,00 | 252.802,20 |