68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,46EUR | 19:52 | -0,53 | -0,10 | 26,65 | 17,06 | 11.349,00 | |
| Agenus Inc. | 8,300EUR | 21:49 | +10,81 | +0,800 | 8,300 | 2,360 | 9.071,90 | |
| Alnylam Pharmaceuticals Inc | 224,90EUR | 11:35 | +0,09 | +0,20 | 425,00 | 172,15 | 37.558,30 | |
| Amgen | 368,40EUR | 20:51 | +1,10 | +4,00 | 383,95 | 230,50 | 373.557,60 | |
| Anika Therapeutics | 17,90EUR | 22:00 | +2,29 | +0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,998EUR | 16:57 | +1,36 | +0,067 | 6,867 | 3,854 | 1.004,60 | |
| Bavarian Nordic | 29,02EUR | 21:54 | -1,02 | -0,30 | 33,09 | 22,94 | 69.067,60 | |
| Bayer | 50,80EUR | 21:53 | +1,28 | +0,64 | 53,86 | 25,78 | 9.551.009,60 | |
| BB Biotech AG | 54,00EUR | 21:39 | 60,90 | 37,95 | 259.146,00 | |||
| Becton, Dickinson & Co. | 160,10EUR | 09:11 | +0,34 | +0,55 | 180,10 | 121,50 | 10.246,40 | |
| Biofrontera AG | 3,420EUR | 20:16 | +0,59 | +0,020 | 5,500 | 2,200 | 43.882,02 | |
| Biogen Idec | 201,00EUR | 21:48 | +0,74 | +1,48 | 202,25 | 115,45 | 81.807,00 | |
| Biomarin Pharmaceutical Inc. | 52,16EUR | 21:46 | -1,10 | -0,58 | 61,42 | 42,50 | 644.228,16 | |
| BioNTech | 87,25EUR | 21:56 | +0,87 | +0,75 | 105,80 | 68,35 | 5.368.405,25 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,810EUR | 20:51 | +1,10 | +0,030 | 3,890 | 2,020 | 18.509,47 | |
| Cerus Corp. | 2,320EUR | 25.09. | -6,19 | -0,140 | 3,040 | 1,231 | ||
| Compugen Ltd. | 2,120EUR | 07:31 | -0,98 | -0,020 | 2,700 | 1,198 | 328,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 25.09. | -0,66 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 24,80EUR | 17:00 | +0,37 | +0,09 | 37,20 | 17,75 | 186.148,80 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 21:57 | +2,86 | +0,30 | 13,60 | 9,60 | ||
| Dupont | 114,58EUR | 17:05 | -0,30 | -0,34 | 215,64 | 87,69 | 37.467,66 | |
| Emergent Biosolutions Inc. | 5,985EUR | 18:32 | +1,10 | +0,065 | 11,980 | 3,844 | 945,63 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,880EUR | 21:58 | +1,88 | +0,052 | 7,752 | 2,708 | 538.001,28 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,29EUR | 17:24 | -0,88 | -0,45 | 52,67 | 28,61 | 4.103,20 | |
| GENMAB AS | 307,30EUR | 10:11 | +0,45 | +1,40 | 311,50 | 203,00 | 1.536,50 | |
| Genus PLC | 24,20EUR | 21:57 | +2,54 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,107EUR | 15:57 | -1,38 | -0,015 | 1,668 | 0,910 | 1.992,60 | |
| Gilead Sciences Inc. | 134,00EUR | 21:32 | +1,10 | +1,46 | 135,00 | 92,64 | 232.892,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0303EUR | 15:25 | -3,81 | -0,0012 | 0,0950 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 99,72EUR | 20:48 | -0,78 | -0,78 | 102,15 | 51,50 | 21.439,80 | |
| Heidelberg Pharma | 2,320EUR | 21:21 | -10,12 | -0,250 | 3,400 | 2,100 | 77.652,72 | |
| IDEXX Laboratories Inc. | 456,80EUR | 16:09 | +2,27 | +10,30 | 666,00 | 432,50 | 456,80 | |
| Illumina Inc. | 238,15EUR | 21:23 | +1,14 | +2,70 | 243,50 | 76,38 | 254.344,20 | |
| Incyte Corp. | 109,40EUR | 16:50 | +0,92 | +1,00 | 116,55 | 70,52 | 30.522,60 | |
| Integra Lifescience.Hldgs Corp | 13,50EUR | 25.09. | +0,71 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 41,15EUR | 21:27 | +2,36 | +0,92 | 76,00 | 38,12 | 54.276,85 | |
| Johnson & Johns | 239,30EUR | 21:46 | +0,55 | +1,30 | 242,55 | 153,04 | 2.624.163,80 | |
| Kuros Biosciences AG | 18,36EUR | 19:21 | -2,08 | -0,39 | 37,10 | 17,45 | 10.153,08 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 25.09. | +4,62 | +12,00 | 290,00 | 144,00 | 3.406,00 | |
| Lonza Group AG | 619,80EUR | 18:26 | +1,68 | +10,20 | 639,60 | 499,00 | 78.094,80 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0732 | 0,0002 | 0,21 | |||
| Merck KGaA | 138,50EUR | 21:45 | +2,52 | +3,40 | 148,60 | 100,70 | 1.518.791,00 | |
| Myriad Genetics Inc. | 3,731EUR | 18:27 | +1,95 | +0,070 | 7,200 | 2,434 | 2.455,00 | |
| Nektar Therapeutics | 53,22EUR | 21:53 | +5,21 | +2,62 | 91,40 | 28,40 | 22.458,84 | |
| Neurocrine Biosciences Inc. | 122,40EUR | 08:00 | +1,78 | +2,15 | 162,70 | 103,35 | 6.242,40 | |
| Novartis | 129,32EUR | 21:34 | +1,48 | +1,88 | 144,30 | 104,56 | 1.292.294,76 | |
| Novozymes A/S | 56,66EUR | 16:11 | +0,11 | +0,06 | 62,18 | 45,15 | 69.011,88 | |
| Pfizer | 25,28EUR | 21:59 | +0,50 | +0,13 | 25,38 | 20,14 | 2.693.582,03 | |
| Pledpharma AB | 0,6140EUR | 21:57 | -6,12 | -0,0400 | 0,7610 | 0,3190 | ||
| Qiagen | 39,52EUR | 21:02 | +1,99 | +0,77 | 49,50 | 27,60 | 456.279,71 | |
| Regeneron Pharmaceuticals Inc. | 661,50EUR | 20:12 | -4,20 | -29,00 | 738,20 | 456,00 | 136.930,50 | |
| RepliGen Corp. | 167,35EUR | 12:03 | +2,61 | +4,30 | 167,35 | 87,52 | 502,05 | |
| Roivant Sciences Ltd. | 31,42EUR | 15:39 | +3,57 | +1,11 | 37,82 | 12,88 | 5.906,96 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 25.09. | -24,55 | -0,0055 | ||||
| Sanofi | 72,42EUR | 21:37 | +0,68 | +0,49 | 90,90 | 70,97 | 946.963,92 | |
| Sartorius AG | 208,00EUR | 21:32 | 213,00 | 156,60 | 198.016,00 | |||
| Sartorius Vz. | 264,70EUR | 21:50 | +1,82 | +4,70 | 269,50 | 189,80 | 601.927,80 | |
| Serina Therapeutics Inc. | 1,860EUR | 22:25 | -3,33 | -0,060 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 14,50EUR | 21:12 | -2,03 | -0,30 | 14,60 | 7,45 | 449,50 | |
| Teva Pharmaceut | 33,80EUR | 17:27 | -0,58 | -0,20 | 35,20 | 15,65 | 40.019,20 | |
| TRANSGENE S.A. | 0,7080EUR | 22:16 | -5,35 | -0,0400 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 423,00EUR | 19:51 | +2,37 | +9,80 | 520,40 | 351,90 | 43.992,00 | |
| Valneva SE | 2,777EUR | 21:41 | +3,43 | +0,092 | 5,340 | 2,034 | 61.613,30 | |
| Vertex | 462,15EUR | 20:34 | +0,52 | +2,40 | 484,35 | 327,95 | 125.242,65 |