71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,95EUR | 20.03. | +1,03 | +0,19 | 24,06 | 12,41 | 8.075,25 | |
| Agenus Inc. | 3,200EUR | 10:46 | 8,454 | 2,360 | 822,40 | |||
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12:07 | +0,41 | +1,10 | 425,00 | 185,00 | 52.380,00 | |
| Amgen | 301,15EUR | 15:38 | +0,23 | +0,70 | 333,30 | 228,95 | 385.472,00 | |
| Anika Therapeutics | 12,10EUR | 15:40 | +1,68 | +0,20 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,320EUR | 12:12 | +1,22 | +0,052 | 7,499 | 3,728 | 863,90 | |
| Bavarian Nordic | 25,33EUR | 15:35 | +0,68 | +0,17 | 33,09 | 17,19 | 46.936,49 | |
| Bayer | 38,93EUR | 15:39 | +4,15 | +1,56 | 49,93 | 18,65 | 9.064.620,45 | |
| BB Biotech AG | 47,10EUR | 15:36 | -4,86 | -2,40 | 971.060,70 | |||
| Becton, Dickinson & Co. | 134,20EUR | 15:38 | +1,05 | +1,40 | 216,10 | 130,10 | 76.628,20 | |
| Biofrontera AG | 2,450EUR | 13:21 | -4,67 | -0,120 | 2,970 | 2,030 | 1.915,90 | |
| Biogen Idec | 158,15EUR | 14:33 | +0,70 | +1,10 | 170,75 | 98,78 | 312.820,70 | |
| Biomarin Pharmaceutical Inc. | 46,11EUR | 08:03 | +0,81 | +0,38 | 67,50 | 43,80 | 230,55 | |
| BioNTech | 77,60EUR | 15:44 | +0,65 | +0,50 | 111,00 | 68,35 | 5.679.621,60 | |
| Biotest AG | 36,20EUR | 10:57 | -0,55 | -0,20 | 45,60 | 33,00 | 4.307,80 | |
| BRAIN AG | 2,340EUR | 14:58 | +4,11 | +0,090 | 3,890 | 1,820 | 26.500,50 | |
| Cerus Corp. | 1,485EUR | 20.03. | +5,10 | +0,074 | 2,520 | 0,980 | 7.573,50 | |
| Compugen Ltd. | 2,040EUR | 20.03. | +1,23 | +0,022 | 2,040 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:44 | +4,73 | +0,70 | 24,40 | 14,50 | ||
| Dow Inc. | 31,50EUR | 15:36 | -0,95 | -0,30 | 34,01 | 17,60 | 238.455,00 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 15:19 | -2,54 | -0,30 | 13,90 | 10,10 | ||
| Dupont | 38,29EUR | 15:37 | +4,40 | +1,61 | 71,88 | 29,23 | 13.784,40 | |
| Emergent Biosolutions Inc. | 6,892EUR | 20.03. | -1,42 | -0,100 | 11,980 | 3,715 | 1.378,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0490EUR | 15:03 | -1,01 | -0,0005 | 0,1200 | 0,0005 | ||
| Evotec | 4,236EUR | 15:42 | -0,57 | -0,024 | 8,628 | 4,001 | 1.310.868,32 | |
| Exact Sciences Corp. | 90,94EUR | 20.03. | +1,12 | +1,00 | 91,21 | 32,67 | 1.455,04 | |
| Exelixis Inc. | 36,34EUR | 13:50 | +1,82 | +0,64 | 45,59 | 28,61 | 7.268,00 | |
| GENMAB AS | 221,90EUR | 15:05 | +3,29 | +7,10 | 306,20 | 155,00 | 23.521,40 | |
| Genus PLC | 29,80EUR | 15:41 | +3,47 | +1,00 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,300EUR | 20.03. | +4,23 | +0,053 | 1,720 | 0,910 | ||
| Gilead Sciences Inc. | 118,78EUR | 14:52 | -0,14 | -0,16 | 132,16 | 82,00 | 318.924,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,58EUR | 14:16 | -0,69 | -0,38 | 69,24 | 42,38 | 5.724,74 | |
| Heidelberg Pharma | 2,870EUR | 14:29 | -0,69 | -0,020 | 5,940 | 2,320 | 48.141,38 | |
| IDEXX Laboratories Inc. | 505,80EUR | 15:38 | +1,59 | +7,90 | 666,00 | 325,00 | 71.823,60 | |
| Illumina Inc. | 106,94EUR | 15:38 | -0,69 | -0,74 | 132,20 | 61,94 | 34.648,56 | |
| Incyte Corp. | 78,28EUR | 11:39 | -0,79 | -0,62 | 95,72 | 48,86 | 5.714,44 | |
| Integra Lifescience.Hldgs Corp | 7,900EUR | 20.03. | +4,61 | +0,350 | 21,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 62,02EUR | 14:32 | -0,07 | -0,04 | 73,86 | 22,15 | 18.916,10 | |
| Johnson & Johns | 201,60EUR | 15:38 | -0,66 | -1,35 | 214,60 | 128,02 | 1.502.121,60 | |
| Kuros Biosciences AG | 26,60EUR | 13:51 | +3,22 | +0,82 | 63.042,00 | |||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 09:33 | +0,57 | +1,00 | 189,00 | 87,50 | 178,00 | |
| Lonza Group AG | 517,60EUR | 15:25 | +1,77 | +9,00 | 32.091,20 | |||
| Medigene AG | 0,0294EUR | 14:05 | +37,10 | +0,0092 | 1,5788 | 0,0206 | 203,30 | |
| Merck KGaA | 103,65EUR | 15:42 | +0,44 | +0,45 | 132,65 | 100,65 | 1.986.555,90 | |
| Myriad Genetics Inc. | 4,000EUR | 07:30 | +4,08 | +0,160 | 9,150 | 3,300 | 200,00 | |
| Nektar Therapeutics | 63,50EUR | 15:35 | +1,63 | +1,00 | 67,00 | 5,99 | 176.085,50 | |
| Neurocrine Biosciences Inc. | 108,90EUR | 09:33 | +0,41 | +0,45 | 139,75 | 77,48 | 16.117,20 | |
| Novartis | 126,84EUR | 15:38 | +1,27 | +1,60 | 1.038.946,44 | |||
| Novonesis A/S | 47,32EUR | 15:36 | +1,36 | +0,63 | 65,72 | 45,15 | 67.241,72 | |
| Pfizer | 23,01EUR | 15:38 | -0,80 | -0,19 | 24,50 | 18,70 | 1.918.962,08 | |
| Pledpharma AB | 0,4525EUR | 15:43 | +4,62 | +0,0200 | 0,6290 | 0,2555 | ||
| Qiagen | 34,30EUR | 15:37 | -0,03 | -0,01 | 49,50 | 33,90 | 260.916,36 | |
| Regeneron Pharmaceuticals Inc. | 637,00EUR | 15:21 | +0,86 | +5,40 | 701,00 | 416,90 | 324.233,00 | |
| RepliGen Corp. | 97,72EUR | 09:33 | +4,71 | +4,54 | 150,05 | 95,80 | 684,04 | |
| Roivant Sciences Ltd. | 24,15EUR | 11:22 | -0,42 | -0,10 | 25,92 | 7,97 | 1.545,60 | |
| Sangamo Therapeutics Inc. | 0,2793EUR | 15:25 | -2,91 | -0,0081 | 0,8561 | 0,2792 | 21.174,01 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,96EUR | 15:38 | +0,48 | +0,37 | 105,96 | 74,93 | 1.059.585,28 | |
| Sartorius AG | 167,40EUR | 15:35 | +3,60 | +5,80 | 208,50 | 136,00 | 125.382,60 | |
| Sartorius Vz. | 211,00EUR | 15:38 | +4,16 | +8,50 | 266,90 | 165,00 | 1.398.297,00 | |
| Serina Therapeutics Inc. | 2,560EUR | 15:31 | +12,04 | +0,260 | 6,800 | 0,392 | 2.283,52 | |
| Takara Holdings Inc. | 7,600EUR | 20.03. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 25,00EUR | 15:38 | +0,40 | +0,10 | 31,60 | 11,05 | 193.500,00 | |
| TRANSGENE S.A. | 0,7420EUR | 15:20 | +4,80 | +0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 459,90EUR | 15:38 | +2,36 | +10,60 | 476,20 | 236,50 | 81.862,20 | |
| Valneva SE | 2,754EUR | 15:40 | -38,66 | -1,736 | 5,355 | 2,200 | 2.366.704,98 | |
| Vertex | 388,60EUR | 15:41 | +0,03 | +0,10 | 475,85 | 313,00 | 249.869,80 |