68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | -0,21 | -0,05 | 26,65 | 17,06 | 1.358,94 | |
| Agenus Inc. | 6,300EUR | 16.09. | +0,81 | +0,050 | 7,450 | 2,360 | 44,10 | |
| Alnylam Pharmaceuticals Inc | 210,30EUR | 18:14 | +0,14 | +0,30 | 425,00 | 172,15 | 66.665,10 | |
| Amgen | 331,35EUR | 17:26 | +1,39 | +4,55 | 383,95 | 230,50 | 547.058,85 | |
| Anika Therapeutics | 18,20EUR | 18:16 | +2,82 | +0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,952EUR | 15:19 | +1,76 | +0,086 | 6,867 | 3,854 | 1.025,06 | |
| Bavarian Nordic | 27,40EUR | 10:33 | +3,45 | +0,92 | 33,09 | 22,94 | 4.110,00 | |
| Bayer | 49,24EUR | 18:41 | +0,80 | +0,39 | 53,86 | 25,78 | 6.454.231,48 | |
| BB Biotech AG | 55,40EUR | 18:39 | +0,92 | +0,50 | 60,90 | 37,70 | 262.485,20 | |
| Becton, Dickinson & Co. | 160,05EUR | 15:31 | +1,46 | +2,30 | 180,10 | 121,50 | 19.686,15 | |
| Biofrontera AG | 2,480EUR | 15:29 | +4,37 | +0,100 | 2,970 | 2,200 | 5.158,40 | |
| Biogen Idec | 190,00EUR | 18:15 | +1,07 | +2,00 | 193,80 | 115,45 | 118.560,00 | |
| Biomarin Pharmaceutical Inc. | 56,24EUR | 11:14 | +1,63 | +0,92 | 61,42 | 42,50 | 1.068,56 | |
| BioNTech | 85,70EUR | 18:39 | +2,57 | +2,15 | 105,80 | 68,35 | 3.829.761,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,850EUR | 18:29 | +1,45 | +0,040 | 3,890 | 2,020 | 9.630,15 | |
| Cerus Corp. | 2,240EUR | 15:30 | +3,70 | +0,080 | 3,040 | 1,010 | 14.560,00 | |
| Compugen Ltd. | 2,160EUR | 16.09. | +2,91 | +0,060 | 2,700 | 1,134 | 64,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 16.09. | +4,00 | +0,60 | 23,40 | 12,30 | ||
| Dow Inc. | 25,82EUR | 18:22 | -1,65 | -0,43 | 37,20 | 17,75 | 56.881,46 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 17:18 | +5,00 | +0,50 | 13,60 | 9,60 | ||
| Dupont | 110,94EUR | 16.09. | +1,64 | +1,82 | 215,64 | 87,69 | 1.553,16 | |
| Emergent Biosolutions Inc. | 5,730EUR | 12:24 | +2,39 | +0,140 | 11,980 | 3,844 | 15.402,24 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,906EUR | 18:37 | +3,23 | +0,090 | 7,752 | 2,770 | 1.178.842,15 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,00EUR | 15:38 | +2,20 | +1,09 | 52,67 | 28,61 | 3.600,00 | |
| GENMAB AS | 301,10EUR | 18:12 | +0,34 | +1,00 | 306,20 | 203,00 | 11.742,90 | |
| Genus PLC | 24,40EUR | 17:45 | +1,67 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,159EUR | 09:14 | +2,80 | +0,031 | 1,668 | 0,910 | 2.318,00 | |
| Gilead Sciences Inc. | 130,44EUR | 18:30 | +1,29 | +1,66 | 132,16 | 92,64 | 102.134,52 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 15:25 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 95,68EUR | 18:17 | +1,29 | +1,22 | 96,00 | 51,50 | 121.322,24 | |
| Heidelberg Pharma | 2,400EUR | 18:05 | -6,48 | -0,160 | 3,560 | 2,300 | 64.905,60 | |
| IDEXX Laboratories Inc. | 439,20EUR | 16:21 | -0,87 | -3,90 | 666,00 | 432,50 | 40.845,60 | |
| Illumina Inc. | 211,10EUR | 18:43 | +6,17 | +12,29 | 214,70 | 76,38 | 204.344,80 | |
| Incyte Corp. | 110,10EUR | 17:57 | +1,66 | +1,80 | 116,55 | 69,68 | 7.376,70 | |
| Integra Lifescience.Hldgs Corp | 14,30EUR | 09:13 | -3,60 | -0,50 | 16,80 | 7,75 | 14,30 | |
| Ionis Pharmaceuticals Inc. | 41,06EUR | 18:03 | +3,54 | +1,38 | 76,00 | 39,05 | 76.084,18 | |
| Johnson & Johns | 233,80EUR | 18:26 | +0,41 | +0,95 | 242,55 | 147,50 | 1.399.526,80 | |
| Kuros Biosciences AG | 18,18EUR | 10:35 | +1,96 | +0,35 | 37,10 | 17,82 | 3.254,22 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 16.09. | +3,39 | +8,00 | 290,00 | 141,00 | ||
| Lonza Group AG | 573,00EUR | 15:37 | +1,06 | +6,00 | 639,60 | 499,00 | 16.044,00 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | 5,79 | |||
| Merck KGaA | 131,30EUR | 18:33 | -0,19 | -0,25 | 148,60 | 100,70 | 528.219,90 | |
| Myriad Genetics Inc. | 3,280EUR | 16.09. | +3,61 | +0,119 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 59,56EUR | 17:20 | +1,68 | +0,98 | 91,40 | 28,40 | 1.191,20 | |
| Neurocrine Biosciences Inc. | 131,50EUR | 16.09. | +1,51 | +1,95 | 162,70 | 103,35 | 20.645,50 | |
| Novartis | 122,68EUR | 18:39 | +0,96 | +1,16 | 144,30 | 103,02 | 1.033.210,96 | |
| Novozymes A/S | 56,92EUR | 17:56 | -1,39 | -0,80 | 62,18 | 45,15 | 30.281,44 | |
| Pfizer | 24,13EUR | 18:39 | +0,88 | +0,21 | 25,11 | 20,14 | 1.217.286,11 | |
| Pledpharma AB | 0,6770EUR | 17:33 | +5,12 | +0,0330 | 0,7610 | 0,3190 | ||
| Qiagen | 38,76EUR | 18:37 | +3,33 | +1,24 | 49,50 | 27,60 | 1.078.652,04 | |
| Regeneron Pharmaceuticals Inc. | 677,70EUR | 17:15 | +0,82 | +5,50 | 738,20 | 456,00 | 28.463,40 | |
| RepliGen Corp. | 150,35EUR | 16.09. | +3,22 | +4,80 | 157,15 | 87,52 | 150,35 | |
| Roivant Sciences Ltd. | 34,60EUR | 16.09. | +0,50 | +0,17 | 37,82 | 12,30 | 2.768,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 16.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 75,14EUR | 18:35 | +0,98 | +0,73 | 90,90 | 71,25 | 1.064.358,10 | |
| Sartorius AG | 195,60EUR | 18:14 | +2,20 | +4,20 | 208,50 | 154,00 | 113.643,60 | |
| Sartorius Vz. | 248,40EUR | 18:25 | +2,45 | +5,90 | 266,90 | 189,80 | 355.460,40 | |
| Serina Therapeutics Inc. | 1,870EUR | 11:35 | +2,16 | +0,040 | 4,760 | 1,300 | 4.675,00 | |
| Takara Holdings Inc. | 14,30EUR | 10:35 | +3,68 | +0,50 | 14,50 | 7,45 | 185,90 | |
| Teva Pharmaceut | 33,20EUR | 09:55 | +1,79 | +0,60 | 33,80 | 0,01 | ||
| TRANSGENE S.A. | 0,8310EUR | 18:41 | +9,34 | +0,0710 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 433,10EUR | 18:14 | -0,21 | -0,90 | 520,40 | 347,30 | 2.598,60 | |
| Valneva SE | 2,849EUR | 17:06 | -0,70 | -0,020 | 5,340 | 2,034 | 63.054,07 | |
| Vertex | 447,95EUR | 17:10 | +0,01 | +0,05 | 484,35 | 319,25 | 145.135,80 |