71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,76EUR | 17.02. | -0,26 | -0,05 | 24,06 | 12,41 | 375,20 | |
| Agenus Inc. | 2,480EUR | 17.02. | +0,79 | +0,020 | 8,454 | 2,360 | 248,00 | |
| Alnylam Pharmaceuticals Inc | 281,60EUR | 17.02. | +0,39 | +1,10 | 425,00 | 185,00 | 6.758,40 | |
| Amgen | 316,55EUR | 08:03 | +0,70 | +2,20 | 325,15 | 228,95 | 4.431,70 | |
| Anika Therapeutics | 8,600EUR | 09:36 | -0,58 | -0,050 | 17,300 | 6,100 | ||
| Bausch Health Companies Inc. | 5,107EUR | 17.02. | +0,99 | +0,049 | 7,499 | 3,728 | 5.898,59 | |
| Bavarian Nordic | 26,05EUR | 09:25 | +0,77 | +0,20 | 33,09 | 17,19 | 32.249,90 | |
| Bayer | 45,86EUR | 09:34 | -6,57 | -3,23 | 49,93 | 18,65 | 18.721.954,53 | |
| BB Biotech AG | 50,10EUR | 09:31 | -0,20 | -0,10 | 58.867,50 | |||
| Becton, Dickinson & Co. | 150,80EUR | 08:34 | +0,34 | +0,50 | 221,20 | 140,95 | 9.500,40 | |
| Biofrontera AG | 2,670EUR | 09:24 | +2,00 | +0,050 | 2,970 | 2,030 | 1.369,71 | |
| Biogen Idec | 164,70EUR | 09:01 | +0,27 | +0,45 | 170,75 | 98,78 | 1.647,00 | |
| Biomarin Pharmaceutical Inc. | 50,46EUR | 17.02. | +0,32 | +0,16 | 69,14 | 43,80 | 2.623,92 | |
| BioNTech | 90,65EUR | 09:25 | 118,50 | 72,05 | 317.546,95 | |||
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,210EUR | 09:20 | +1,39 | +0,030 | 3,890 | 1,820 | 3.878,55 | |
| Cerus Corp. | 2,032EUR | 09:18 | +1,17 | +0,023 | 2,520 | 0,980 | 304,80 | |
| Compugen Ltd. | 1,368EUR | 17.02. | +0,43 | +0,006 | 2,225 | 1,098 | 15.328,44 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 17.02. | -1,27 | -0,20 | 24,40 | 14,60 | ||
| Dow Inc. | 26,80EUR | 08:48 | +0,38 | +0,10 | 38,50 | 17,60 | 15.812,00 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 07:58 | 13,90 | 10,10 | ||||
| Dupont | 42,49EUR | 17.02. | +0,66 | +0,28 | 81,10 | 29,23 | 2.719,36 | |
| Emergent Biosolutions Inc. | 9,116EUR | 17.02. | +0,18 | +0,016 | 11,980 | 3,715 | 692,82 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0520EUR | 08:56 | 0,1200 | 0,0200 | ||||
| Evotec | 6,044EUR | 09:34 | +0,67 | +0,040 | 9,045 | 4,909 | 126.355,86 | |
| Exact Sciences Corp. | 88,17EUR | 17.02. | -0,14 | -0,12 | 89,18 | 32,67 | ||
| Exelixis Inc. | 37,39EUR | 17.02. | -0,40 | -0,15 | 45,59 | 28,61 | 24.303,50 | |
| GENMAB AS | 248,50EUR | 09:20 | -0,56 | -1,40 | 306,20 | 155,00 | 36.032,50 | |
| Genus PLC | 35,00EUR | 09:30 | +0,57 | +0,20 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,568EUR | 17.02. | -1,74 | -0,026 | 2,501 | 0,910 | 165.133,92 | |
| Gilead Sciences Inc. | 129,74EUR | 09:33 | -0,75 | -0,98 | 132,16 | 82,00 | 74.730,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 08:55 | -20,00 | -0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 68,52EUR | 17.02. | +0,18 | +0,12 | 69,24 | 42,38 | 165.818,40 | |
| Heidelberg Pharma | 2,970EUR | 09:06 | +4,21 | +0,120 | 5,940 | 2,290 | 23,76 | |
| IDEXX Laboratories Inc. | 526,00EUR | 17.02. | +0,42 | +2,20 | 666,00 | 325,00 | 590.698,00 | |
| Illumina Inc. | 98,18EUR | 17.02. | +0,23 | +0,23 | 132,20 | 61,94 | 24.348,64 | |
| Incyte Corp. | 85,00EUR | 17.02. | +0,54 | +0,46 | 95,72 | 48,86 | 28.985,00 | |
| Integra Lifescience.Hldgs Corp | 9,700EUR | 17.02. | +0,53 | +0,050 | 23,600 | 9,100 | ||
| Ionis Pharmaceuticals Inc. | 68,38EUR | 09:32 | +0,15 | +0,10 | 73,86 | 22,15 | 2.051,40 | |
| Johnson & Johns | 205,05EUR | 09:33 | +0,20 | +0,40 | 207,50 | 128,02 | 78.944,25 | |
| Kuros Biosciences AG | 27,86EUR | 17.02. | -1,58 | -0,44 | 1.225,84 | |||
| Ligand Pharmaceuticals Inc. | 155,00EUR | 17.02. | +1,29 | +2,00 | 189,00 | 87,50 | 310,00 | |
| Lonza Group AG | 583,60EUR | 09:17 | -0,95 | -5,60 | 11.088,40 | |||
| Medigene AG | 0,0402EUR | 17.02. | +27,22 | +0,0086 | 1,8626 | 0,0206 | 1.996,98 | |
| Merck KGaA | 126,15EUR | 09:34 | -0,79 | -1,00 | 143,50 | 100,65 | 162.102,75 | |
| Myriad Genetics Inc. | 3,840EUR | 17.02. | +0,53 | +0,020 | 14,800 | 3,300 | 16.704,00 | |
| Nektar Therapeutics | 62,00EUR | 17.02. | +0,81 | +0,50 | 64,00 | 5,99 | 80.290,00 | |
| Neurocrine Biosciences Inc. | 104,80EUR | 17.02. | -0,05 | -0,05 | 139,75 | 77,48 | 2.934,40 | |
| Novartis | 141,08EUR | 09:35 | +0,57 | +0,80 | 91.278,76 | |||
| Novonesis A/S | 51,62EUR | 09:33 | -0,65 | -0,34 | 65,72 | 49,46 | 3.561,78 | |
| Pfizer | 23,19EUR | 09:32 | +0,33 | +0,08 | 25,73 | 18,70 | 67.297,38 | |
| Pledpharma AB | 0,4230EUR | 09:36 | +2,17 | +0,0090 | 0,6290 | 0,2555 | ||
| Qiagen | 40,90EUR | 09:33 | -0,45 | -0,19 | 49,50 | 33,94 | 151.166,40 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 09:33 | +0,27 | +1,80 | 702,40 | 416,90 | 4.683,00 | |
| RepliGen Corp. | 114,40EUR | 17.02. | +0,75 | +0,85 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 22,62EUR | 17.02. | +0,18 | +0,04 | 23,58 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3190EUR | 09:22 | +1,27 | +0,0039 | 1,1400 | 0,2954 | 747,74 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,30EUR | 09:34 | -0,61 | -0,48 | 110,86 | 76,40 | 475.046,10 | |
| Sartorius AG | 184,00EUR | 09:14 | +2,22 | +4,00 | 208,50 | 136,00 | 5.336,00 | |
| Sartorius Vz. | 228,00EUR | 09:14 | +0,40 | +0,90 | 266,90 | 165,00 | 11.856,00 | |
| Serina Therapeutics Inc. | 1,560EUR | 17.02. | +0,73 | +0,010 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,050EUR | 17.02. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 28,50EUR | 09:20 | 31,60 | 11,05 | 102.856,50 | |||
| TRANSGENE S.A. | 0,8340EUR | 09:34 | +4,25 | +0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 402,60EUR | 17.02. | +1,19 | +4,80 | 443,20 | 236,50 | 4.831,20 | |
| Valneva SE | 4,558EUR | 09:33 | +0,26 | +0,012 | 5,355 | 2,200 | 92.454,47 | |
| Vertex | 402,85EUR | 09:18 | +0,40 | +1,60 | 477,35 | 313,00 | 2.417,10 |