68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 22.09. | +0,22 | +0,05 | 26,65 | 17,06 | ||
| Agenus Inc. | 7,600EUR | 22.09. | +4,90 | +0,350 | 7,600 | 2,360 | 1.520,00 | |
| Alnylam Pharmaceuticals Inc | 221,00EUR | 22.09. | +3,07 | +6,50 | 425,00 | 172,15 | 35.581,00 | |
| Amgen | 358,60EUR | 22.09. | +4,65 | +15,90 | 383,95 | 230,50 | 974.674,80 | |
| Anika Therapeutics | 17,80EUR | 22.09. | +1,14 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,908EUR | 22.09. | +3,18 | +0,154 | 6,867 | 3,854 | ||
| Bavarian Nordic | 28,66EUR | 22.09. | +1,57 | +0,44 | 33,09 | 22,94 | 17.482,60 | |
| Bayer | 49,49EUR | 22.09. | +0,45 | +0,22 | 53,86 | 25,78 | 7.491.746,71 | |
| BB Biotech AG | 55,10EUR | 22.09. | +0,91 | +0,50 | 60,90 | 37,70 | 255.002,80 | |
| Becton, Dickinson & Co. | 160,25EUR | 22.09. | +1,46 | +2,30 | 180,10 | 121,50 | 14.582,75 | |
| Biofrontera AG | 2,630EUR | 22.09. | +2,33 | +0,060 | 2,970 | 2,200 | 32.967,05 | |
| Biogen Idec | 197,40EUR | 22.09. | +3,01 | +5,74 | 197,84 | 115,45 | 54.285,00 | |
| Biomarin Pharmaceutical Inc. | 56,10EUR | 22.09. | -0,90 | -0,50 | 61,42 | 42,50 | 27.937,80 | |
| BioNTech | 88,20EUR | 22.09. | +2,99 | +2,55 | 105,80 | 68,35 | 5.659.529,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 22.09. | +4,07 | +0,110 | 3,890 | 2,020 | 25.255,92 | |
| Cerus Corp. | 2,320EUR | 22.09. | +4,59 | +0,100 | 3,040 | 1,231 | 20.880,00 | |
| Compugen Ltd. | 2,160EUR | 22.09. | +1,92 | +0,040 | 2,700 | 1,198 | 43,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,70EUR | 22.09. | 23,40 | 12,30 | ||||
| Dow Inc. | 24,88EUR | 22.09. | -0,24 | -0,06 | 37,20 | 17,75 | 96.534,40 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 22.09. | +1,89 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 22.09. | +1,67 | +1,88 | 215,64 | 87,69 | 3.842,68 | |
| Emergent Biosolutions Inc. | 5,950EUR | 22.09. | +3,45 | +0,195 | 11,980 | 3,844 | 6.312,95 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,858EUR | 22.09. | -0,07 | -0,002 | 7,752 | 2,762 | 1.211.048,92 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,36EUR | 22.09. | +3,34 | +1,64 | 52,67 | 28,61 | 1.592,16 | |
| GENMAB AS | 305,00EUR | 22.09. | +1,19 | +3,60 | 306,20 | 203,00 | 75.640,00 | |
| Genus PLC | 24,20EUR | 22.09. | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,149EUR | 22.09. | +0,18 | +0,002 | 1,668 | 0,910 | 6.029,63 | |
| Gilead Sciences Inc. | 133,32EUR | 22.09. | +1,52 | +2,00 | 133,72 | 92,64 | 156.517,68 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0309EUR | 22.09. | -1,28 | -0,0004 | 0,0950 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 100,10EUR | 22.09. | +3,46 | +3,34 | 100,10 | 51,50 | 64.764,70 | |
| Heidelberg Pharma | 2,580EUR | 22.09. | +2,10 | +0,050 | 3,540 | 2,300 | 69.688,38 | |
| IDEXX Laboratories Inc. | 457,00EUR | 22.09. | +1,36 | +6,10 | 666,00 | 432,50 | 1.828,00 | |
| Illumina Inc. | 216,50EUR | 22.09. | +4,08 | +8,45 | 216,50 | 76,38 | 130.116,50 | |
| Incyte Corp. | 109,95EUR | 22.09. | +2,26 | +2,45 | 116,55 | 69,68 | 14.183,55 | |
| Integra Lifescience.Hldgs Corp | 14,30EUR | 22.09. | +2,99 | +0,40 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,85EUR | 22.09. | +2,00 | +0,78 | 76,00 | 38,90 | 68.223,20 | |
| Johnson & Johns | 235,50EUR | 22.09. | +0,06 | +0,15 | 242,55 | 148,28 | 1.131.813,00 | |
| Kuros Biosciences AG | 18,47EUR | 22.09. | +4,22 | +0,76 | 37,10 | 17,45 | 10.989,65 | |
| Ligand Pharmaceuticals Inc. | 254,00EUR | 22.09. | +3,23 | +8,00 | 290,00 | 141,00 | 21.336,00 | |
| Lonza Group AG | 600,60EUR | 22.09. | +2,95 | +17,20 | 639,60 | 499,00 | 14.414,40 | |
| Medigene AG | 0,0002EUR | 22.09. | 0,0796 | 0,0002 | ||||
| Merck KGaA | 133,00EUR | 22.09. | +0,53 | +0,70 | 148,60 | 100,70 | 347.396,00 | |
| Myriad Genetics Inc. | 3,460EUR | 22.09. | +0,15 | +0,005 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 53,08EUR | 22.09. | -8,37 | -4,84 | 91,40 | 28,40 | 34.130,44 | |
| Neurocrine Biosciences Inc. | 124,40EUR | 22.09. | -1,00 | -1,25 | 162,70 | 103,35 | 24.382,40 | |
| Novartis | 123,76EUR | 22.09. | +0,60 | +0,74 | 144,30 | 103,02 | 885.626,56 | |
| Novozymes A/S | 59,06EUR | 22.09. | +2,32 | +1,34 | 62,18 | 45,15 | 26.695,12 | |
| Pfizer | 24,41EUR | 22.09. | +0,79 | +0,19 | 25,11 | 20,14 | 1.484.116,86 | |
| Pledpharma AB | 0,6620EUR | 22.09. | +5,08 | +0,0320 | 0,7610 | 0,3190 | ||
| Qiagen | 38,47EUR | 22.09. | -2,52 | -0,98 | 49,50 | 27,60 | 128.126,92 | |
| Regeneron Pharmaceuticals Inc. | 700,00EUR | 22.09. | +0,82 | +5,70 | 738,20 | 456,00 | 11.200,00 | |
| RepliGen Corp. | 162,85EUR | 22.09. | +3,49 | +5,45 | 162,85 | 87,52 | 488,55 | |
| Roivant Sciences Ltd. | 34,16EUR | 22.09. | -2,33 | -0,79 | 37,82 | 12,30 | 1.366,40 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 22.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,50EUR | 22.09. | +0,23 | +0,17 | 90,90 | 71,25 | 904.728,00 | |
| Sartorius AG | 203,00EUR | 22.09. | +3,26 | +6,40 | 208,50 | 154,00 | 127.687,00 | |
| Sartorius Vz. | 254,00EUR | 22.09. | +1,85 | +4,60 | 266,90 | 189,80 | 1.749.806,00 | |
| Serina Therapeutics Inc. | 2,000EUR | 22.09. | 4,760 | 1,300 | 34,00 | |||
| Takara Holdings Inc. | 14,00EUR | 22.09. | +2,19 | +0,30 | 14,50 | 7,45 | 5.124,00 | |
| Teva Pharmaceut | 34,20EUR | 22.09. | -1,16 | -0,40 | 35,00 | 15,55 | 57.114,00 | |
| TRANSGENE S.A. | 0,8380EUR | 22.09. | +0,24 | +0,0020 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 429,00EUR | 22.09. | +1,01 | +4,30 | 520,40 | 351,90 | 7.293,00 | |
| Valneva SE | 2,844EUR | 22.09. | -2,82 | -0,080 | 5,340 | 2,034 | 68.867,46 | |
| Vertex | 455,20EUR | 22.09. | +1,90 | +8,40 | 484,35 | 319,25 | 52.803,20 |