71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | -0,14 | -0,03 | 24,11 | 17,06 | 21,89 | |
| Agenus Inc. | 2,760EUR | 22:25 | +12,12 | +0,320 | ||||
| Alnylam Pharmaceuticals Inc | 266,30EUR | 20:48 | +0,61 | +1,60 | 425,00 | 239,00 | 9.586,80 | |
| Amgen | 315,70EUR | 21:28 | +0,21 | +0,65 | 333,30 | 228,95 | 380.418,50 | |
| Anika Therapeutics | 13,00EUR | 22:55 | +3,17 | +0,40 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,156EUR | 20:56 | -2,65 | -0,112 | 7,499 | 4,100 | 743,92 | |
| Bavarian Nordic | 24,68EUR | 21:01 | +1,40 | +0,34 | 33,09 | 22,36 | 29.517,28 | |
| Bayer | 48,70EUR | 21:59 | +1,02 | +0,49 | 49,93 | 24,82 | 19.146.989,40 | |
| BB Biotech AG | 53,30EUR | 21:33 | +1,14 | +0,60 | 53,60 | 31,60 | 826.949,50 | |
| Becton, Dickinson & Co. | 134,25EUR | 21:40 | +1,52 | +2,00 | 180,10 | 121,50 | 25.239,00 | |
| Biofrontera AG | 2,240EUR | 17:25 | -4,31 | -0,100 | 2,970 | 2,200 | 105,28 | |
| Biogen Idec | 184,32EUR | 18:53 | -2,52 | -4,74 | 192,50 | 103,55 | 46.632,96 | |
| Biomarin Pharmaceutical Inc. | 50,80EUR | 21:48 | +1,50 | +0,75 | 56,38 | 42,50 | 1.676,40 | |
| BioNTech | 82,45EUR | 21:57 | +1,35 | +1,10 | 105,80 | 68,35 | 2.792.251,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,990EUR | 20:33 | -1,40 | -0,040 | 3,890 | 1,855 | 34.480,68 | |
| Cerus Corp. | 2,600EUR | 21:09 | +2,38 | +0,060 | 2,600 | 0,980 | 1.302,60 | |
| Compugen Ltd. | 1,900EUR | 20:23 | 2,700 | 1,134 | 514,90 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:14 | +0,75 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 23,80EUR | 20:59 | -0,59 | -0,14 | 37,20 | 17,60 | 351.668,80 | |
| Dr Reddy's Laboratories Ltd. | 12,10EUR | 22:14 | -2,42 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 125,52EUR | 22:56 | 213,00 | 41,84 | ||||
| Emergent Biosolutions Inc. | 7,335EUR | 21:51 | -0,82 | -0,060 | 11,980 | 4,849 | 1.936,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,140EUR | 21:58 | +2,22 | +0,110 | 7,848 | 4,001 | 1.523.701,60 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,68EUR | 21:43 | -1,96 | -0,93 | 49,62 | 28,61 | 20.071,18 | |
| GENMAB AS | 241,70EUR | 21:45 | +0,75 | +1,80 | 306,20 | 171,45 | 25.378,50 | |
| Genus PLC | 25,40EUR | 22:36 | +4,10 | +1,00 | 36,60 | 22,60 | ||
| Geron Corp. (Del.) | 1,120EUR | 21:08 | -0,05 | -0,0005 | 1,668 | 0,910 | 34.342,56 | |
| Gilead Sciences Inc. | 110,70EUR | 21:51 | +0,05 | +0,06 | 132,16 | 92,36 | 156.751,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 26.06. | +300,00 | +0,0030 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 67,70EUR | 20:56 | -0,71 | -0,48 | 69,24 | 44,89 | 42.380,20 | |
| Heidelberg Pharma | 2,590EUR | 20:32 | -0,79 | -0,020 | 4,990 | 2,320 | 21.577,29 | |
| IDEXX Laboratories Inc. | 472,00EUR | 15:40 | +2,57 | +11,80 | 666,00 | 441,10 | 33.512,00 | |
| Illumina Inc. | 161,80EUR | 21:58 | +4,95 | +7,60 | 161,80 | 76,38 | 113.421,80 | |
| Incyte Corp. | 99,82EUR | 21:12 | +0,89 | +0,88 | 101,65 | 57,02 | 233.379,16 | |
| Integra Lifescience.Hldgs Corp | 16,20EUR | 15:56 | 16,30 | 7,75 | 1.053,00 | |||
| Ionis Pharmaceuticals Inc. | 68,64EUR | 17:02 | +0,26 | +0,18 | 73,86 | 33,72 | 3.020,16 | |
| Johnson & Johns | 223,35EUR | 21:54 | +0,43 | +0,95 | 228,40 | 131,68 | 1.682.048,85 | |
| Kuros Biosciences AG | 20,98EUR | 08:51 | -4,64 | -0,97 | 37,10 | 19,18 | 524,50 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 17:32 | -1,47 | -4,00 | 290,00 | 97,50 | 93.130,00 | |
| Lonza Group AG | 604,80EUR | 21:54 | +2,30 | +13,60 | 638,00 | 499,00 | 301.190,40 | |
| Medigene AG | 0,0174EUR | 22:25 | +2,35 | +0,0004 | 0,1765 | 0,0100 | ||
| Merck KGaA | 144,85EUR | 21:32 | -1,71 | -2,50 | 148,60 | 100,65 | 2.368.007,80 | |
| Myriad Genetics Inc. | 5,152EUR | 21:12 | +5,54 | +0,272 | 7,200 | 3,022 | 102.488,74 | |
| Nektar Therapeutics | 58,20EUR | 19:46 | -7,25 | -4,40 | 91,40 | 18,20 | 19.729,80 | |
| Neurocrine Biosciences Inc. | 145,85EUR | 18:48 | -0,10 | -0,15 | 152,35 | 103,35 | 17.210,30 | |
| Novartis | 135,26EUR | 21:52 | -1,18 | -1,62 | 144,30 | 96,42 | 903.401,54 | |
| Novozymes A/S | 55,70EUR | 20:32 | +0,32 | +0,18 | 61,72 | 45,15 | 25.176,40 | |
| Pfizer | 21,00EUR | 21:58 | -0,31 | -0,07 | 24,92 | 19,98 | 2.144.639,25 | |
| Pledpharma AB | 0,5230EUR | 22:36 | +2,95 | +0,0150 | 0,6360 | 0,3190 | ||
| Qiagen | 34,59EUR | 21:50 | +0,45 | +0,16 | 49,50 | 27,60 | 652.367,40 | |
| Regeneron Pharmaceuticals Inc. | 550,40EUR | 21:39 | +0,64 | +3,50 | 701,00 | 452,10 | 91.916,80 | |
| RepliGen Corp. | 121,45EUR | 15:40 | +2,33 | +2,75 | 150,05 | 87,52 | 121,45 | |
| Roivant Sciences Ltd. | 30,68EUR | 21:44 | -0,62 | -0,19 | 31,34 | 9,25 | 6.074,64 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,66EUR | 21:55 | -1,13 | -0,84 | 90,90 | 71,25 | 1.031.019,02 | |
| Sartorius AG | 189,00EUR | 19:15 | +1,18 | +2,20 | 208,50 | 145,40 | 71.064,00 | |
| Sartorius Vz. | 229,00EUR | 21:13 | -0,13 | -0,30 | 266,90 | 176,00 | 592.652,00 | |
| Serina Therapeutics Inc. | 1,770EUR | 22:25 | -0,60 | -0,010 | ||||
| Takara Holdings Inc. | 11,90EUR | 15:39 | -4,13 | -0,50 | 12,50 | 6,95 | 23,80 | |
| Teva Pharmaceut | 29,70EUR | 21:41 | -0,68 | -0,20 | 31,60 | 13,00 | 113.038,20 | |
| TRANSGENE S.A. | 0,6870EUR | 22:36 | +0,29 | +0,0020 | 1,5200 | 0,6540 | 1.511,40 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 474,70EUR | 17:59 | +1,49 | +7,00 | 520,40 | 237,10 | 29.431,40 | |
| Valneva SE | 2,246EUR | 21:54 | +1,13 | +0,025 | 5,355 | 2,132 | 53.003,35 | |
| Vertex | 438,00EUR | 21:52 | +0,72 | +3,10 | 440,35 | 313,00 | 399.894,00 |