68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,88EUR | 15:53 | +0,30 | +0,07 | 26,65 | 17,06 | 167,16 | |
| Agenus Inc. | 6,000EUR | 19:48 | -7,14 | -0,450 | 7,450 | 2,360 | 36.300,00 | |
| Alnylam Pharmaceuticals Inc | 219,00EUR | 19:45 | -0,86 | -1,90 | 425,00 | 172,15 | 40.296,00 | |
| Amgen | 336,85EUR | 21:38 | -0,58 | -1,95 | 383,95 | 228,95 | 615.088,10 | |
| Anika Therapeutics | 17,60EUR | 22:55 | -0,57 | -0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,625EUR | 22:25 | -4,30 | -0,235 | 6,867 | 3,854 | ||
| Bavarian Nordic | 26,98EUR | 20:15 | -3,09 | -0,86 | 33,09 | 22,94 | 36.800,72 | |
| Bayer | 49,06EUR | 21:59 | -0,55 | -0,27 | 53,86 | 25,78 | 5.302.699,16 | |
| BB Biotech AG | 57,20EUR | 21:00 | -0,18 | -0,10 | 60,90 | 36,95 | 339.653,60 | |
| Becton, Dickinson & Co. | 155,65EUR | 15:48 | +0,29 | +0,45 | 180,10 | 121,50 | 36.577,75 | |
| Biofrontera AG | 2,410EUR | 17:28 | -2,53 | -0,060 | 2,970 | 2,200 | 826,63 | |
| Biogen Idec | 182,16EUR | 20:52 | -0,94 | -1,72 | 193,80 | 115,45 | 297.831,60 | |
| Biomarin Pharmaceutical Inc. | 56,00EUR | 20:42 | -0,36 | -0,20 | 61,42 | 42,50 | 40.600,00 | |
| BioNTech | 84,40EUR | 21:57 | -0,59 | -0,50 | 105,80 | 68,35 | 2.887.408,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,890EUR | 20:57 | +5,80 | +0,160 | 3,890 | 2,020 | 234.494,60 | |
| Cerus Corp. | 2,200EUR | 22:25 | -0,93 | -0,020 | 3,040 | 1,010 | ||
| Compugen Ltd. | 2,260EUR | 22:25 | -3,67 | -0,080 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:16 | -2,05 | -0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 25,51EUR | 21:04 | -0,67 | -0,17 | 37,20 | 17,75 | 26.606,93 | |
| Dr Reddy's Laboratories Ltd. | 10,00EUR | 21:58 | 13,60 | 9,60 | ||||
| Dupont | 112,14EUR | 22:25 | -2,65 | -2,98 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 4,898EUR | 18:52 | -5,44 | -0,279 | 11,980 | 3,844 | 1.959,20 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,166EUR | 21:53 | -1,63 | -0,052 | 7,752 | 3,122 | 1.592.282,71 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,45EUR | 18:57 | +0,97 | +0,48 | 52,67 | 28,61 | 3.956,00 | |
| GENMAB AS | 286,70EUR | 20:16 | -1,50 | -4,30 | 306,20 | 203,00 | 43.865,10 | |
| Genus PLC | 25,40EUR | 21:57 | -1,55 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,208EUR | 20:37 | -7,34 | -0,094 | 1,668 | 0,910 | 2.476,40 | |
| Gilead Sciences Inc. | 125,20EUR | 21:54 | -0,70 | -0,88 | 132,16 | 92,64 | 79.877,60 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 15:25 | -3,74 | -0,0012 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,86EUR | 14:21 | -0,93 | -0,86 | 96,00 | 51,50 | 27.098,70 | |
| Heidelberg Pharma | 2,430EUR | 20:41 | -1,64 | -0,040 | 3,590 | 2,320 | 14.108,58 | |
| IDEXX Laboratories Inc. | 447,40EUR | 16:08 | -1,03 | -4,60 | 666,00 | 442,00 | 24.159,60 | |
| Illumina Inc. | 176,38EUR | 21:58 | -3,25 | -5,90 | 199,02 | 76,38 | 56.265,22 | |
| Incyte Corp. | 108,85EUR | 21:50 | +1,22 | +1,30 | 116,55 | 69,68 | 46.914,35 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 22:25 | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 48,21EUR | 12:33 | -1,22 | -0,59 | 76,00 | 41,00 | 11.473,98 | |
| Johnson & Johns | 230,70EUR | 21:47 | -0,80 | -1,85 | 242,55 | 147,50 | 1.054.991,10 | |
| Kuros Biosciences AG | 19,98EUR | 18:53 | -2,45 | -0,50 | 37,10 | 18,32 | 4.435,56 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 19:17 | 290,00 | 139,00 | 1.736,00 | |||
| Lonza Group AG | 572,00EUR | 17:31 | -3,03 | -17,80 | 639,60 | 499,00 | 17.732,00 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 133,05EUR | 21:59 | -1,23 | -1,65 | 148,60 | 100,70 | 1.356.577,80 | |
| Myriad Genetics Inc. | 2,683EUR | 15:35 | +0,22 | +0,006 | 7,200 | 2,434 | 321,96 | |
| Nektar Therapeutics | 62,38EUR | 21:19 | -2,97 | -1,92 | 91,40 | 28,40 | 16.904,98 | |
| Neurocrine Biosciences Inc. | 132,00EUR | 19:28 | -0,08 | -0,10 | 162,70 | 103,35 | 3.036,00 | |
| Novartis | 118,20EUR | 21:57 | -0,49 | -0,58 | 144,30 | 102,40 | 3.111.969,60 | |
| Novozymes A/S | 57,72EUR | 21:50 | -0,45 | -0,26 | 62,18 | 45,15 | 29.437,20 | |
| Pfizer | 23,90EUR | 21:59 | -0,06 | -0,02 | 25,11 | 20,13 | 1.429.590,06 | |
| Pledpharma AB | 0,6790EUR | 23:00 | +0,89 | +0,0060 | 0,7610 | 0,3190 | ||
| Qiagen | 36,64EUR | 20:57 | +0,29 | +0,11 | 49,50 | 27,60 | 192.736,74 | |
| Regeneron Pharmaceuticals Inc. | 693,40EUR | 21:57 | -0,40 | -2,80 | 738,20 | 456,00 | 52.005,00 | |
| RepliGen Corp. | 142,30EUR | 22:25 | -2,19 | -3,15 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 36,18EUR | 19:58 | +0,71 | +0,25 | 37,82 | 11,50 | 6.548,58 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,08EUR | 21:46 | -1,12 | -0,84 | 90,90 | 71,25 | 1.388.481,44 | |
| Sartorius AG | 187,20EUR | 18:55 | +0,43 | +0,80 | 208,50 | 154,00 | 24.336,00 | |
| Sartorius Vz. | 235,40EUR | 17:29 | -0,38 | -0,90 | 266,90 | 189,80 | 234.929,20 | |
| Serina Therapeutics Inc. | 2,220EUR | 10:28 | 4,760 | 1,300 | 97,68 | |||
| Takara Holdings Inc. | 13,80EUR | 22:25 | -0,75 | -0,10 | 13,80 | 7,45 | ||
| Teva Pharmaceut | 31,50EUR | 18:10 | 32,90 | 15,40 | 128.173,50 | |||
| TRANSGENE S.A. | 0,8210EUR | 21:58 | +0,61 | +0,0050 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 434,60EUR | 22:25 | +1,70 | +7,20 | 520,40 | 333,40 | ||
| Valneva SE | 2,895EUR | 20:39 | -1,17 | -0,034 | 5,340 | 2,034 | 82.093,52 | |
| Vertex | 447,95EUR | 19:45 | -1,53 | -6,95 | 484,35 | 319,25 | 147.823,50 |