Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,76EUR17.02.+4,81+0,8924,0612,41375,20
Agenus Inc.2,480EUR17.02.+4,10+0,1008,4542,360248,00
Alnylam Pharmaceuticals Inc281,60EUR17.02.+5,61+14,80425,00185,006.758,40
Amgen314,40EUR17.02.+1,13+3,50325,15228,95774.052,80
Anika Therapeutics8,650EUR17.02.+2,98+0,25017,4006,100
Bausch Health Companies Inc.5,107EUR17.02.+0,83+0,0417,4993,7285.898,59
Bavarian Nordic25,88EUR17.02.+2,34+0,5933,0917,1922.929,68
Bayer49,08EUR17.02.+7,15+3,2849,9318,6555.377.555,03
BB Biotech AG50,40EUR17.02.+2,97+1,45558.986,40
Becton, Dickinson & Co.148,75EUR17.02.+0,95+1,40221,20140,95291.698,75
Biofrontera AG2,500EUR17.02.+4,17+0,1002,9702,03049.875,00
Biogen Idec164,35EUR17.02.-0,27-0,45170,7598,7887.434,20
Biomarin Pharmaceutical Inc.50,46EUR17.02.+0,68+0,3469,1443,802.623,92
BioNTech90,00EUR17.02.+1,24+1,10118,5072,053.081.060,00
Biotest AG36,80EUR17.02.45,6033,00
BRAIN AG2,170EUR17.02.+0,47+0,0103,8901,82011.273,15
Cerus Corp.1,971EUR17.02.+4,87+0,0912,5200,98039.932,46
Compugen Ltd.1,368EUR17.02.+1,76+0,0242,2251,09815.328,44
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,60EUR17.02.+1,28+0,2024,4014,60
Dow Inc.26,60EUR17.02.-2,94-0,8038,5017,60315.875,00
Dr Reddy's Laboratories Ltd.11,80EUR17.02.+1,72+0,2013,9010,10
Dupont42,49EUR17.02.+1,34+0,5781,1029,232.719,36
Emergent Biosolutions Inc.9,116EUR17.02.-1,10-0,10011,9803,715692,82
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0485EUR17.02.-99,00-0,04950,12000,0200
Evotec6,066EUR17.02.+0,07+0,0049,0454,9091.137.338,60
Exact Sciences Corp.88,17EUR17.02.+1,06+0,9189,1832,67
Exelixis Inc.37,39EUR17.02.+1,64+0,6045,5928,6124.303,50
GENMAB AS251,10EUR17.02.+0,84+2,10306,20155,00120.528,00
Genus PLC34,80EUR17.02.36,4017,20
Geron Corp. (Del.)1,568EUR17.02.+7,16+0,1002,5010,910165.133,92
Gilead Sciences Inc.130,66EUR17.02.+0,11+0,14132,1682,00171.687,24
Global Bio-Chem TE.HD-,100,0050EUR17.02.+25,00+0,00100,01100,0030
Halozyme Therapeutics Inc.68,52EUR17.02.-0,35-0,2469,2442,38165.818,40
Heidelberg Pharma3,030EUR17.02.-5,00-0,1505,9402,2905.384,31
IDEXX Laboratories Inc.526,00EUR17.02.-0,98-5,20666,00325,00590.698,00
Illumina Inc.98,18EUR17.02.-0,17-0,17132,2061,9424.348,64
Incyte Corp.85,00EUR17.02.+0,24+0,2095,7248,8628.985,00
Integra Lifescience.Hldgs Corp9,700EUR17.02.+0,53+0,05023,6009,100
Ionis Pharmaceuticals Inc.68,72EUR17.02.+1,12+0,7673,8622,151.992,88
Johnson & Johns205,00EUR17.02.-0,07-0,15207,50128,023.107.800,00
Kuros Biosciences AG27,86EUR17.02.+1,68+0,461.225,84
Ligand Pharmaceuticals Inc.155,00EUR17.02.+1,97+3,00189,0087,50310,00
Lonza Group AG587,60EUR17.02.+2,12+12,2075.800,40
Medigene AG0,0402EUR17.02.-7,60-0,00261,86260,02061.996,98
Merck KGaA127,75EUR17.02.+1,07+1,35143,50100,65804.314,00
Myriad Genetics Inc.3,840EUR17.02.14,8003,30016.704,00
Nektar Therapeutics62,00EUR17.02.+1,65+1,0064,005,9980.290,00
Neurocrine Biosciences Inc.104,80EUR17.02.+3,32+3,45139,7577,482.934,40
Novartis140,48EUR17.02.+1,10+1,521.314.330,88
Novonesis A/S52,04EUR17.02.-0,69-0,3665,7249,4623.418,00
Pfizer23,11EUR17.02.-0,62-0,1525,7318,701.816.723,05
Pledpharma AB0,4140EUR17.02.-2,47-0,01050,62900,2555
Qiagen41,41EUR17.02.-4,21-1,8049,5033,941.513.825,37
Regeneron Pharmaceuticals Inc.663,60EUR17.02.-0,95-6,40702,40416,9057.733,20
RepliGen Corp.114,40EUR17.02.-1,18-1,35158,5595,80
Roivant Sciences Ltd.22,62EUR17.02.+2,49+0,5523,587,97
Sangamo Therapeutics Inc.0,3200EUR17.02.-8,65-0,02901,14000,29547.207,36
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi78,81EUR17.02.+1,26+0,98110,8676,402.791.450,20
Sartorius AG184,80EUR17.02.+1,24+2,20208,50136,0040.471,20
Sartorius Vz.226,30EUR17.02.-0,13-0,30266,90165,00424.312,50
Serina Therapeutics Inc.1,560EUR17.02.-10,46-0,1606,8000,392
Takara Holdings Inc.9,050EUR17.02.+1,80+0,15010,5006,900
Teva Pharmaceut28,90EUR17.02.+1,41+0,4031,6011,05270.937,50
TRANSGENE S.A.0,8000EUR17.02.-1,72-0,01401,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.402,60EUR17.02.+2,05+8,10443,20236,504.831,20
Valneva SE4,530EUR17.02.+4,81+0,2085,3552,200630.458,22
Vertex402,00EUR17.02.-2,81-11,60477,35313,00221.904,00