71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | -0,58 | -0,11 | 24,06 | 17,06 | 912,50 | |
| Agenus Inc. | 2,820EUR | 20.05. | +0,75 | +0,020 | ||||
| Alnylam Pharmaceuticals Inc | 255,00EUR | 10:47 | -0,12 | -0,30 | 425,00 | 241,90 | 510,00 | |
| Amgen | 288,15EUR | 15:54 | +1,48 | +4,20 | 333,30 | 228,95 | 70.020,45 | |
| Anika Therapeutics | 12,40EUR | 15:37 | -1,59 | -0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,608EUR | 20.05. | -1,42 | -0,066 | 7,499 | 3,825 | ||
| Bavarian Nordic | 26,44EUR | 13:36 | -0,45 | -0,12 | 33,09 | 21,92 | 1.797,92 | |
| Bayer | 38,81EUR | 15:55 | -0,97 | -0,38 | 49,93 | 23,50 | 2.881.991,79 | |
| BB Biotech AG | 48,25EUR | 15:50 | +1,15 | +0,55 | 53,60 | 30,55 | 204.097,50 | |
| Becton, Dickinson & Co. | 125,00EUR | 15:32 | -1,31 | -1,65 | 180,10 | 121,50 | 45.125,00 | |
| Biofrontera AG | 2,420EUR | 11:48 | +0,42 | +0,010 | 2,970 | 2,130 | 4.840,00 | |
| Biogen Idec | 162,26EUR | 10:50 | +0,91 | +1,46 | 189,86 | 103,55 | 162,26 | |
| Biomarin Pharmaceutical Inc. | 45,24EUR | 15:45 | +5,46 | +2,35 | 56,38 | 42,50 | 34.156,20 | |
| BioNTech | 78,35EUR | 15:54 | +0,84 | +0,65 | 111,00 | 68,35 | 1.044.170,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 3,050EUR | 15:50 | +7,02 | +0,200 | 3,890 | 1,820 | 16.607,25 | |
| Cerus Corp. | 2,320EUR | 12:43 | +2,63 | +0,060 | 2,600 | 0,980 | 7.656,00 | |
| Compugen Ltd. | 2,420EUR | 20.05. | -4,39 | -0,100 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:11 | -2,17 | -0,30 | 24,40 | 12,60 | ||
| Dow Inc. | 31,49EUR | 15:52 | +0,68 | +0,21 | 37,20 | 17,60 | 18.295,69 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 15:34 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 40,42EUR | 15:35 | -0,72 | -0,29 | 71,88 | 29,23 | 2.182,68 | |
| Emergent Biosolutions Inc. | 7,030EUR | 20.05. | +1,22 | +0,085 | 11,980 | 4,849 | 386,65 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,954EUR | 15:51 | +2,82 | +0,136 | 8,628 | 4,001 | 1.090.613,19 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,95EUR | 20.05. | -0,49 | -0,21 | 45,59 | 28,61 | 16.791,50 | |
| GENMAB AS | 230,00EUR | 15:36 | -0,47 | -1,10 | 306,20 | 171,45 | 36.110,00 | |
| Genus PLC | 27,80EUR | 15:53 | +1,46 | +0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,038EUR | 15:36 | -1,27 | -0,014 | 1,668 | 0,910 | 726,25 | |
| Gilead Sciences Inc. | 112,32EUR | 15:45 | +0,36 | +0,40 | 132,16 | 90,01 | 31.337,28 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,98EUR | 14:53 | -0,88 | -0,52 | 69,24 | 43,55 | 294,90 | |
| Heidelberg Pharma | 2,740EUR | 15:29 | +1,50 | +0,040 | 5,940 | 2,320 | 11.510,74 | |
| IDEXX Laboratories Inc. | 474,00EUR | 15:27 | -0,40 | -1,90 | 666,00 | 438,30 | 23.226,00 | |
| Illumina Inc. | 121,32EUR | 14:52 | +0,43 | +0,52 | 132,20 | 69,27 | 363,96 | |
| Incyte Corp. | 83,08EUR | 15:45 | +0,19 | +0,16 | 95,72 | 56,44 | 166,16 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 20.05. | -3,05 | -0,40 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 62,76EUR | 20.05. | +0,16 | +0,10 | 73,86 | 28,68 | ||
| Johnson & Johns | 198,10EUR | 15:53 | +0,48 | +0,94 | 214,60 | 128,62 | 488.118,40 | |
| Kuros Biosciences AG | 23,84EUR | 12:37 | -3,90 | -0,96 | 37,10 | 20,54 | 11.562,40 | |
| Ligand Pharmaceuticals Inc. | 181,00EUR | 20.05. | +0,54 | +1,00 | 208,00 | 87,50 | 8.688,00 | |
| Lonza Group AG | 544,40EUR | 10:55 | +0,85 | +4,60 | 638,00 | 499,00 | 6.532,80 | |
| Medigene AG | 0,0292EUR | 13:21 | +40,38 | +0,0084 | 0,2200 | 0,0100 | 277,90 | |
| Merck KGaA | 126,20EUR | 15:52 | +3,27 | +4,00 | 132,25 | 100,65 | 2.580.663,80 | |
| Myriad Genetics Inc. | 3,243EUR | 15:35 | -0,25 | -0,008 | 7,200 | 3,022 | 162,15 | |
| Nektar Therapeutics | 60,62EUR | 13:48 | +0,31 | +0,18 | 91,40 | 7,24 | 6.304,48 | |
| Neurocrine Biosciences Inc. | 134,10EUR | 08:16 | -0,19 | -0,25 | 140,00 | 103,35 | 5.095,80 | |
| Novartis | 130,36EUR | 15:54 | +0,73 | +0,94 | 144,30 | 96,42 | 528.479,44 | |
| Novozymes A/S | 50,84EUR | 15:23 | +1,24 | +0,62 | 65,72 | 45,15 | 38.943,44 | |
| Pfizer | 22,25EUR | 15:53 | +0,38 | +0,09 | 24,92 | 19,98 | 938.294,10 | |
| Pledpharma AB | 0,6090EUR | 15:54 | +3,40 | +0,0200 | 0,6360 | 0,2555 | ||
| Qiagen | 29,75EUR | 15:35 | -0,32 | -0,10 | 49,50 | 27,60 | 875.274,75 | |
| Regeneron Pharmaceuticals Inc. | 555,40EUR | 15:51 | -0,04 | -0,20 | 701,00 | 416,90 | 39.988,80 | |
| RepliGen Corp. | 93,00EUR | 20.05. | +0,61 | +0,58 | 150,05 | 87,52 | 2.790,00 | |
| Roivant Sciences Ltd. | 27,67EUR | 20.05. | +0,98 | +0,27 | 27,67 | 9,25 | 49.556,97 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 20.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,46EUR | 15:54 | +1,77 | +1,35 | 94,32 | 71,84 | 589.005,84 | |
| Sartorius AG | 185,20EUR | 15:25 | +1,20 | +2,20 | 208,50 | 145,40 | 56.486,00 | |
| Sartorius Vz. | 234,00EUR | 15:52 | +3,81 | +8,60 | 266,90 | 176,00 | 1.127.646,00 | |
| Serina Therapeutics Inc. | 1,420EUR | 20.05. | -0,71 | -0,010 | ||||
| Takara Holdings Inc. | 10,50EUR | 20.05. | 10,50 | 6,95 | 325,50 | |||
| Teva Pharmaceut | 29,60EUR | 15:00 | +0,68 | +0,20 | 31,60 | 13,00 | 38.302,40 | |
| TRANSGENE S.A. | 0,8250EUR | 15:44 | +3,38 | +0,0270 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 480,40EUR | 09:30 | +0,79 | +3,80 | 520,40 | 236,50 | 10.568,80 | |
| Valneva SE | 2,446EUR | 15:48 | -1,33 | -0,033 | 5,355 | 2,132 | 35.606,42 | |
| Vertex | 370,00EUR | 15:32 | +0,76 | +2,80 | 435,00 | 313,00 | 9.250,00 |