68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,86EUR | 02.09. | +0,20 | +0,05 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,700EUR | 02.09. | +1,47 | +0,100 | 7,450 | 2,360 | 8.308,00 | |
| Alnylam Pharmaceuticals Inc | 232,30EUR | 02.09. | +8,02 | +17,00 | 425,00 | 172,15 | 399.323,70 | |
| Amgen | 379,40EUR | 02.09. | +1,07 | +4,05 | 383,30 | 228,95 | 368.397,40 | |
| Anika Therapeutics | 18,30EUR | 02.09. | +1,11 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,795EUR | 02.09. | +6,07 | +0,335 | 6,867 | 3,854 | 2.277,44 | |
| Bavarian Nordic | 29,08EUR | 02.09. | -1,16 | -0,34 | 33,09 | 22,94 | 25.793,96 | |
| Bayer | 49,08EUR | 02.09. | +1,05 | +0,51 | 53,86 | 25,78 | 3.983.823,60 | |
| BB Biotech AG | 59,80EUR | 02.09. | +2,40 | +1,40 | 60,90 | 35,35 | 353.418,00 | |
| Becton, Dickinson & Co. | 164,25EUR | 02.09. | +0,22 | +0,35 | 180,10 | 121,50 | 14.454,00 | |
| Biofrontera AG | 2,500EUR | 02.09. | +0,42 | +0,010 | 2,970 | 2,200 | 1.682,50 | |
| Biogen Idec | 192,84EUR | 02.09. | +3,06 | +5,68 | 193,64 | 115,45 | 68.265,36 | |
| Biomarin Pharmaceutical Inc. | 56,48EUR | 02.09. | +3,29 | +1,84 | 61,42 | 42,50 | 2.880,48 | |
| BioNTech | 89,60EUR | 02.09. | +2,11 | +1,85 | 105,80 | 68,35 | 1.687.974,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 02.09. | 3,890 | 2,020 | 1.107,00 | |||
| Cerus Corp. | 2,260EUR | 02.09. | -0,90 | -0,020 | 3,040 | 1,010 | 1.611,38 | |
| Compugen Ltd. | 2,280EUR | 02.09. | +0,91 | +0,020 | 2,700 | 1,134 | 827,64 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 02.09. | +1,35 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 26,97EUR | 02.09. | +2,68 | +0,70 | 37,20 | 17,75 | 84.739,74 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 02.09. | 13,60 | 9,65 | ||||
| Dupont | 113,54EUR | 02.09. | +0,69 | +0,78 | 215,64 | 87,69 | 22.708,00 | |
| Emergent Biosolutions Inc. | 5,450EUR | 02.09. | +4,04 | +0,215 | 11,980 | 3,844 | 11.445,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,308EUR | 02.09. | +3,75 | +0,118 | 7,752 | 3,140 | 963.425,23 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,52EUR | 02.09. | +2,89 | +1,42 | 51,11 | 28,61 | 14.701,32 | |
| GENMAB AS | 295,00EUR | 02.09. | +2,55 | +7,30 | 306,20 | 203,00 | 27.140,00 | |
| Genus PLC | 25,80EUR | 02.09. | -3,01 | -0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,350EUR | 02.09. | +7,48 | +0,094 | 1,668 | 0,910 | 5.897,32 | |
| Gilead Sciences Inc. | 129,34EUR | 02.09. | -0,08 | -0,10 | 132,16 | 92,64 | 495.113,52 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0297EUR | 02.09. | -5,10 | -0,0016 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 94,46EUR | 02.09. | +2,14 | +1,98 | 94,62 | 51,50 | 26.826,64 | |
| Heidelberg Pharma | 2,510EUR | 02.09. | -0,81 | -0,020 | 3,690 | 2,320 | 22.489,60 | |
| IDEXX Laboratories Inc. | 468,80EUR | 02.09. | -1,43 | -6,70 | 666,00 | 449,20 | 1.875,20 | |
| Illumina Inc. | 181,86EUR | 02.09. | +2,96 | +5,28 | 199,02 | 76,38 | 32.007,36 | |
| Incyte Corp. | 109,70EUR | 02.09. | +2,66 | +2,85 | 116,55 | 69,68 | 13.822,20 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 02.09. | +0,70 | +0,10 | 16,80 | 7,75 | 507,50 | |
| Ionis Pharmaceuticals Inc. | 51,86EUR | 02.09. | +2,41 | +1,24 | 76,00 | 42,80 | ||
| Johnson & Johns | 238,05EUR | 02.09. | +1,46 | +3,40 | 242,55 | 147,50 | 1.354.980,60 | |
| Kuros Biosciences AG | 19,60EUR | 02.09. | -1,75 | -0,35 | 37,10 | 19,18 | 80.203,20 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 02.09. | +1,65 | +4,00 | 290,00 | 139,00 | ||
| Lonza Group AG | 619,80EUR | 02.09. | +1,28 | +7,80 | 639,60 | 499,00 | 24.172,20 | |
| Medigene AG | 0,0050EUR | 02.09. | 0,0796 | 0,0048 | 0,63 | |||
| Merck KGaA | 140,05EUR | 02.09. | +0,54 | +0,75 | 148,60 | 100,70 | 389.058,90 | |
| Myriad Genetics Inc. | 2,764EUR | 02.09. | +1,59 | +0,043 | 7,200 | 2,434 | 9.969,75 | |
| Nektar Therapeutics | 60,88EUR | 02.09. | +1,33 | +0,82 | 91,40 | 24,00 | 608,80 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 02.09. | +0,67 | +0,90 | 162,70 | 103,35 | 12.060,00 | |
| Novartis | 139,48EUR | 02.09. | +0,82 | +1,14 | 144,30 | 102,40 | 759.608,08 | |
| Novozymes A/S | 60,96EUR | 02.09. | +0,96 | +0,58 | 62,18 | 45,15 | 29.504,64 | |
| Pfizer | 25,03EUR | 02.09. | +1,54 | +0,38 | 25,07 | 20,13 | 2.967.381,59 | |
| Pledpharma AB | 0,6520EUR | 02.09. | -1,81 | -0,0120 | 0,7450 | 0,3190 | ||
| Qiagen | 38,19EUR | 02.09. | +1,88 | +0,70 | 49,50 | 27,60 | 456.463,49 | |
| Regeneron Pharmaceuticals Inc. | 735,90EUR | 02.09. | +3,18 | +22,60 | 735,90 | 456,00 | 287.001,00 | |
| RepliGen Corp. | 152,25EUR | 02.09. | +1,76 | +2,55 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 28,81EUR | 02.09. | -0,92 | -0,27 | 32,82 | 10,60 | 15.211,68 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 02.09. | -24,55 | -0,0055 | ||||
| Sanofi | 77,11EUR | 02.09. | +0,29 | +0,22 | 90,90 | 71,25 | 1.134.750,76 | |
| Sartorius AG | 193,00EUR | 02.09. | +0,10 | +0,20 | 208,50 | 152,80 | 21.037,00 | |
| Sartorius Vz. | 247,00EUR | 02.09. | -0,29 | -0,70 | 266,90 | 186,20 | 348.517,00 | |
| Serina Therapeutics Inc. | 2,000EUR | 02.09. | +5,66 | +0,120 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 11,70EUR | 02.09. | +2,63 | +0,30 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 32,40EUR | 02.09. | +3,55 | +1,10 | 32,90 | 15,40 | 51.807,60 | |
| TRANSGENE S.A. | 0,7490EUR | 02.09. | +3,60 | +0,0260 | 1,5200 | 0,5310 | 896,55 | |
| United Therapeutics Corp.(Del. | 411,50EUR | 02.09. | -3,97 | -17,40 | 520,40 | 324,00 | 6.584,00 | |
| Valneva SE | 3,011EUR | 02.09. | +8,09 | +0,223 | 5,340 | 2,034 | 917.990,67 | |
| Vertex | 481,65EUR | 02.09. | +1,73 | +8,15 | 481,65 | 319,25 | 230.228,70 |