68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,86EUR | 31.08. | -0,93 | -0,23 | 26,65 | 17,06 | 24,86 | |
| Agenus Inc. | 6,650EUR | 31.08. | +0,78 | +0,050 | 7,450 | 2,360 | 9.310,00 | |
| Alnylam Pharmaceuticals Inc | 206,00EUR | 11:25 | +0,29 | +0,60 | 425,00 | 172,15 | 15.862,00 | |
| Amgen | 372,65EUR | 13:14 | +0,52 | +1,90 | 382,75 | 228,95 | 201.976,30 | |
| Anika Therapeutics | 17,20EUR | 11:46 | -2,27 | -0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,555EUR | 09:58 | +0,19 | +0,010 | 6,867 | 3,854 | 1.122,11 | |
| Bavarian Nordic | 29,52EUR | 13:18 | +2,22 | +0,64 | 33,09 | 22,94 | 53.578,80 | |
| Bayer | 49,25EUR | 13:14 | +0,45 | +0,22 | 53,86 | 25,78 | 3.126.882,50 | |
| BB Biotech AG | 58,60EUR | 13:16 | -0,84 | -0,50 | 60,90 | 34,05 | 207.912,80 | |
| Becton, Dickinson & Co. | 161,40EUR | 13:20 | -0,74 | -1,20 | 180,10 | 121,50 | 37.444,80 | |
| Biofrontera AG | 2,540EUR | 31.08. | +1,27 | +0,030 | 2,970 | 2,200 | 2.595,88 | |
| Biogen Idec | 186,34EUR | 13:01 | -0,52 | -0,96 | 192,50 | 114,35 | 77.517,44 | |
| Biomarin Pharmaceutical Inc. | 56,36EUR | 12:11 | -0,18 | -0,10 | 61,42 | 42,50 | 54.951,00 | |
| BioNTech | 86,90EUR | 13:23 | -0,29 | -0,25 | 105,80 | 68,35 | 3.029.507,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,800EUR | 13:12 | +4,69 | +0,120 | 3,890 | 2,020 | 41.882,40 | |
| Cerus Corp. | 2,260EUR | 31.08. | +0,90 | +0,020 | 3,040 | 1,010 | 4.797,98 | |
| Compugen Ltd. | 2,320EUR | 31.08. | +1,85 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 31.08. | -0,68 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 26,41EUR | 12:19 | -0,38 | -0,10 | 37,20 | 17,75 | 42.335,23 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 13:12 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 115,28EUR | 31.08. | -0,26 | -0,30 | 215,64 | 87,69 | 6.686,24 | |
| Emergent Biosolutions Inc. | 5,200EUR | 10:30 | +0,58 | +0,030 | 11,980 | 3,844 | 109,20 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,210EUR | 13:17 | +0,38 | +0,012 | 7,752 | 3,192 | 347.707,20 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,64EUR | 09:41 | -1,78 | -0,84 | 50,55 | 28,61 | 2.715,19 | |
| GENMAB AS | 283,60EUR | 09:56 | -0,32 | -0,90 | 306,20 | 203,00 | 283,60 | |
| Genus PLC | 26,80EUR | 13:10 | -1,47 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,312EUR | 10:41 | +1,31 | +0,017 | 1,668 | 0,910 | 656,00 | |
| Gilead Sciences Inc. | 125,90EUR | 13:21 | -0,08 | -0,10 | 132,16 | 92,64 | 79.820,60 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0345EUR | 08:55 | +0,32 | +0,0001 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 90,94EUR | 12:58 | -0,20 | -0,18 | 94,62 | 51,50 | 5.729,22 | |
| Heidelberg Pharma | 2,490EUR | 11:46 | +0,40 | +0,010 | 3,690 | 2,320 | 10.704,51 | |
| IDEXX Laboratories Inc. | 482,10EUR | 09:30 | -0,34 | -1,60 | 666,00 | 449,20 | 964,20 | |
| Illumina Inc. | 182,52EUR | 12:31 | -0,66 | -1,22 | 199,02 | 76,38 | 2.920,32 | |
| Incyte Corp. | 107,10EUR | 08:11 | +0,09 | +0,10 | 116,55 | 69,68 | 428,40 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 31.08. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 52,46EUR | 09:31 | +0,23 | +0,12 | 76,00 | 42,20 | 157,38 | |
| Johnson & Johns | 230,30EUR | 13:18 | +1,01 | +2,30 | 241,60 | 147,50 | 306.299,00 | |
| Kuros Biosciences AG | 20,22EUR | 13:15 | -3,45 | -0,72 | 37,10 | 19,18 | 8.007,12 | |
| Ligand Pharmaceuticals Inc. | 238,00EUR | 12:21 | 290,00 | 138,00 | 55.454,00 | |||
| Lonza Group AG | 611,40EUR | 12:09 | -0,07 | -0,40 | 639,60 | 499,00 | 7.336,80 | |
| Medigene AG | 0,0050EUR | 11:41 | 0,0796 | 0,0048 | 3,75 | |||
| Merck KGaA | 141,75EUR | 13:19 | +2,35 | +3,25 | 148,60 | 100,70 | 1.074.181,50 | |
| Myriad Genetics Inc. | 2,799EUR | 31.08. | -7,20 | -0,196 | 7,200 | 2,434 | 119.550,89 | |
| Nektar Therapeutics | 60,46EUR | 09:34 | -0,95 | -0,58 | 91,40 | 24,00 | 1.330,12 | |
| Neurocrine Biosciences Inc. | 132,00EUR | 12:02 | -0,68 | -0,90 | 162,70 | 103,35 | 4.356,00 | |
| Novartis | 137,64EUR | 13:19 | +4,83 | +6,34 | 144,30 | 102,40 | 2.042.715,24 | |
| Novozymes A/S | 61,26EUR | 13:18 | -0,68 | -0,42 | 62,18 | 45,15 | 13.967,28 | |
| Pfizer | 24,61EUR | 13:21 | +0,59 | +0,15 | 24,92 | 20,13 | 1.407.790,44 | |
| Pledpharma AB | 0,6770EUR | 13:20 | +2,27 | +0,0150 | 0,7450 | 0,3190 | ||
| Qiagen | 37,63EUR | 12:23 | +1,41 | +0,53 | 49,50 | 27,60 | 50.198,42 | |
| Regeneron Pharmaceuticals Inc. | 688,10EUR | 12:09 | -0,70 | -4,80 | 725,70 | 456,00 | 12.385,80 | |
| RepliGen Corp. | 154,75EUR | 31.08. | -0,03 | -0,05 | 157,15 | 87,52 | 1.547,50 | |
| Roivant Sciences Ltd. | 32,82EUR | 31.08. | -1,12 | -0,33 | 32,82 | 10,17 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 31.08. | -24,55 | -0,0055 | ||||
| Sanofi | 77,12EUR | 13:22 | +0,48 | +0,37 | 90,90 | 71,25 | 408.813,12 | |
| Sartorius AG | 196,20EUR | 12:32 | +0,41 | +0,80 | 208,50 | 152,80 | 33.942,60 | |
| Sartorius Vz. | 251,20EUR | 13:14 | +1,29 | +3,20 | 266,90 | 186,20 | 314.502,40 | |
| Serina Therapeutics Inc. | 2,000EUR | 31.08. | 4,760 | 1,300 | 718,00 | |||
| Takara Holdings Inc. | 11,60EUR | 31.08. | +0,89 | +0,10 | 12,50 | 7,45 | 23,20 | |
| Teva Pharmaceut | 30,80EUR | 12:42 | 32,90 | 15,40 | 8.685,60 | |||
| TRANSGENE S.A. | 0,7930EUR | 13:17 | +8,33 | +0,0610 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 440,90EUR | 12:10 | -0,09 | -0,40 | 520,40 | 258,70 | 2.204,50 | |
| Valneva SE | 2,740EUR | 12:38 | +4,38 | +0,116 | 5,340 | 2,034 | 88.269,10 | |
| Vertex | 468,30EUR | 12:09 | -0,57 | -2,65 | 476,30 | 319,25 | 27.161,40 |