Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,80EUR18:32+3,56+0,6424,0612,70263,13
Agenus Inc.3,920EUR16.04.+1,55+0,0608,4542,3606.781,60
Alnylam Pharmaceuticals Inc259,70EUR19:24-3,52-9,50425,00203,3074.793,60
Amgen301,95EUR20:05+1,83+5,40333,30228,95369.888,75
Anika Therapeutics13,30EUR19:07+3,91+0,5013,406,10
Bausch Health Companies Inc.5,000EUR17:29+1,69+0,0827,4993,8252.000,00
Bavarian Nordic26,78EUR19:16+0,38+0,1033,0919,1415.478,84
Bayer41,14EUR20:04+1,63+0,6649,9320,735.228.976,28
BB Biotech AG50,70EUR19:22+0,40+0,20230.431,50
Becton, Dickinson & Co.135,50EUR18:04+2,71+3,55182,35130,1067.479,00
Biofrontera AG2,540EUR17:29+0,41+0,0102,9702,130736,60
Biogen Idec149,94EUR18:10+0,38+0,56170,75101,0548.880,44
Biomarin Pharmaceutical Inc.46,14EUR15:38+0,28+0,1356,5443,806.551,88
BioNTech87,80EUR20:00+1,50+1,30111,0068,354.968.953,20
Biotest AG41,20EUR08:1745,6033,00
BRAIN AG2,420EUR18:56+6,17+0,1403,8901,82028.856,08
Cerus Corp.1,680EUR10:35+7,23+0,1202,5200,9803.864,00
Compugen Ltd.2,340EUR17:44-2,50-0,0602,5001,112514,80
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR16.04.+2,04+0,3024,4014,00
Dow Inc.30,50EUR19:59-9,97-3,3637,2017,60293.776,00
Dr Reddy's Laboratories Ltd.11,20EUR19:48+4,67+0,5013,9010,30
Dupont39,85EUR13:19+2,50+0,9971,8829,2312.552,75
Emergent Biosolutions Inc.7,480EUR15:33+3,82+0,27511,9803,9359.948,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,595EUR20:02+1,18+0,0658,6284,0011.696.152,22
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,16EUR16:09+1,06+0,4045,5928,61725,04
GENMAB AS241,10EUR16:06+0,67+1,60306,20161,8044.844,60
Genus PLC30,20EUR20:0236,6018,00
Geron Corp. (Del.)1,457EUR16.04.-0,11-0,0021,6680,910
Gilead Sciences Inc.116,48EUR16:17-0,51-0,60132,1682,0033.546,24
Global Bio-Chem TE.HD-,100,0060EUR10:08+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.57,64EUR15:33+3,17+1,7869,2442,386.686,24
Heidelberg Pharma2,720EUR18:58+2,64+0,0705,9402,32020.465,28
IDEXX Laboratories Inc.502,80EUR18:13+3,57+17,20666,00349,9052.291,20
Illumina Inc.113,60EUR18:58+0,53+0,60132,2062,1036.579,20
Incyte Corp.80,84EUR15:12+2,34+1,8895,7249,798.649,88
Integra Lifescience.Hldgs Corp9,400EUR16.04.+3,30+0,30015,0007,750
Ionis Pharmaceuticals Inc.64,46EUR16:22-0,38-0,2473,8624,845.156,80
Johnson & Johns199,38EUR20:06+0,16+0,32214,60128,621.279.620,84
Kuros Biosciences AG27,12EUR19:24+0,74+0,2083.095,68
Ligand Pharmaceuticals Inc.194,00EUR16.04.+4,84+9,00198,0087,50970,00
Lonza Group AG589,00EUR19:08+2,34+13,4067.735,00
Medigene AG0,0212EUR18:43+6,00+0,00120,22000,0100178,38
Merck KGaA118,35EUR20:03+2,70+3,10132,25100,651.332.384,30
Myriad Genetics Inc.4,350EUR17:30+1,99+0,0837,2003,30011.797,20
Nektar Therapeutics72,08EUR19:50+3,15+2,2073,787,245.766,40
Neurocrine Biosciences Inc.112,95EUR18:30+3,23+3,50139,7588,124.066,20
Novartis129,64EUR20:03+2,51+3,18522.967,76
Novozymes A/S50,98EUR18:08+0,16+0,0865,7245,1537.317,36
Pfizer23,35EUR20:07+1,13+0,2624,9219,161.990.213,90
Pledpharma AB0,4645EUR19:18-9,45-0,04850,62900,2555
Qiagen35,27EUR19:54+0,93+0,3249,5033,67314.105,36
Regeneron Pharmaceuticals Inc.632,70EUR17:42+0,73+4,60701,00416,90108.191,70
RepliGen Corp.111,20EUR16.04.+3,93+4,20150,0595,80
Roivant Sciences Ltd.24,78EUR16.04.+2,65+0,6525,928,67
Sangamo Therapeutics Inc.0,2400EUR17:02+1,32+0,00300,74130,18604.103,04
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,93EUR19:51+0,99+0,8098,9574,931.029.204,66
Sartorius AG183,40EUR20:01+4,56+8,00208,50145,4084.730,80
Sartorius Vz.237,00EUR20:05+4,42+10,00266,90176,001.013.175,00
Serina Therapeutics Inc.1,680EUR16.04.
Takara Holdings Inc.9,850EUR16.04.+2,59+0,25010,5006,90029,55
Teva Pharmaceut27,60EUR18:17+4,56+1,2031,6011,55289.303,20
TRANSGENE S.A.0,7300EUR20:05-0,27-0,00201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.500,00EUR17:36+2,09+10,20520,40236,5014.000,00
Valneva SE2,600EUR19:43+0,15+0,0045,3552,292460.592,60
Vertex373,20EUR16:00+1,94+7,10449,95313,0044.784,00