71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -3,95 | -0,76 | 24,06 | 12,70 | 19,10 | |
| Agenus Inc. | 3,380EUR | 21:10 | -11,23 | -0,420 | 8,454 | 2,360 | 5.661,50 | |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 16:00 | +0,11 | +0,30 | 425,00 | 198,00 | 1.109,60 | |
| Amgen | 299,00EUR | 21:21 | -1,49 | -4,50 | 333,30 | 228,95 | 188.968,00 | |
| Anika Therapeutics | 12,40EUR | 22:58 | -3,88 | -0,50 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,538EUR | 09:31 | +4,02 | +0,182 | 7,499 | 3,728 | 4,54 | |
| Bavarian Nordic | 26,42EUR | 16:52 | +0,38 | +0,10 | 33,09 | 19,09 | 16.010,52 | |
| Bayer | 40,08EUR | 21:53 | -0,67 | -0,27 | 49,93 | 19,50 | 5.868.954,48 | |
| BB Biotech AG | 48,30EUR | 20:26 | +0,62 | +0,30 | 227.734,50 | |||
| Becton, Dickinson & Co. | 131,05EUR | 21:41 | -1,02 | -1,35 | 183,90 | 130,10 | 28.437,85 | |
| Biofrontera AG | 2,610EUR | 17:29 | -2,00 | -0,050 | 2,970 | 2,130 | 3.682,71 | |
| Biogen Idec | 147,04EUR | 21:15 | -2,55 | -3,84 | 170,75 | 99,20 | 69.108,80 | |
| Biomarin Pharmaceutical Inc. | 46,55EUR | 19:54 | -3,37 | -1,62 | 56,54 | 43,80 | 2.374,05 | |
| BioNTech | 81,40EUR | 21:59 | +3,70 | +2,90 | 111,00 | 68,35 | 3.005.613,60 | |
| Biotest AG | 41,20EUR | 11:24 | 45,60 | 33,00 | 906,40 | |||
| BRAIN AG | 2,470EUR | 19:24 | +1,30 | +0,030 | 3,890 | 1,820 | 8.269,56 | |
| Cerus Corp. | 1,600EUR | 08:20 | -1,25 | -0,020 | 2,520 | 0,980 | 200,00 | |
| Compugen Ltd. | 2,140EUR | 22:25 | +3,85 | +0,080 | 2,140 | 1,112 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 09:09 | -1,39 | -0,20 | 24,40 | 14,40 | ||
| Dow Inc. | 33,10EUR | 18:48 | +2,29 | +0,74 | 37,20 | 17,60 | 107.210,90 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 22:25 | 13,90 | 10,30 | ||||
| Dupont | 40,61EUR | 15:28 | -0,62 | -0,25 | 71,88 | 29,23 | 11.736,29 | |
| Emergent Biosolutions Inc. | 7,025EUR | 17:34 | -6,01 | -0,430 | 11,980 | 3,715 | 3.238,53 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,536EUR | 21:56 | -1,10 | -0,050 | 8,628 | 4,001 | 1.017.755,93 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,61EUR | 21:54 | -4,17 | -1,62 | 45,59 | 28,61 | 14.590,74 | |
| GENMAB AS | 238,20EUR | 20:10 | -0,75 | -1,80 | 306,20 | 161,05 | 11.195,40 | |
| Genus PLC | 29,20EUR | 20:18 | 36,60 | 18,00 | ||||
| Geron Corp. (Del.) | 1,482EUR | 09:30 | -4,78 | -0,071 | 1,668 | 0,910 | 1,48 | |
| Gilead Sciences Inc. | 118,00EUR | 21:21 | -2,34 | -2,84 | 132,16 | 82,00 | 134.048,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 58,12EUR | 21:27 | +0,84 | +0,48 | 69,24 | 42,38 | 7.323,12 | |
| Heidelberg Pharma | 2,810EUR | 17:54 | -4,73 | -0,130 | 5,940 | 2,320 | 40.714,09 | |
| IDEXX Laboratories Inc. | 480,40EUR | 21:54 | -3,94 | -19,60 | 666,00 | 329,70 | 36.990,80 | |
| Illumina Inc. | 102,88EUR | 21:54 | -2,37 | -2,50 | 132,20 | 62,03 | 24.896,96 | |
| Incyte Corp. | 81,88EUR | 18:46 | -1,16 | -0,96 | 95,72 | 48,86 | 45.607,16 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 22:25 | +0,60 | +0,050 | 16,800 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,04EUR | 17:01 | -1,81 | -1,18 | 73,86 | 24,50 | 12.936,08 | |
| Johnson & Johns | 202,80EUR | 21:55 | -1,36 | -2,80 | 214,60 | 128,62 | 779.563,20 | |
| Kuros Biosciences AG | 26,46EUR | 15:24 | +3,46 | +0,88 | 5.609,52 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 22:25 | -1,16 | -2,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 555,60EUR | 18:16 | +0,87 | +4,80 | 69.450,00 | |||
| Medigene AG | 0,0250EUR | 19:13 | -3,10 | -0,0008 | 0,2390 | 0,0206 | 69,80 | |
| Merck KGaA | 112,30EUR | 21:04 | +0,14 | +0,15 | 132,25 | 100,65 | 806.426,30 | |
| Myriad Genetics Inc. | 3,773EUR | 19:19 | -2,46 | -0,092 | 7,200 | 3,300 | 7.983,67 | |
| Nektar Therapeutics | 65,28EUR | 19:13 | -0,52 | -0,34 | 67,90 | 6,76 | 21.085,44 | |
| Neurocrine Biosciences Inc. | 109,45EUR | 21:19 | -2,32 | -2,60 | 139,75 | 78,76 | 9.959,95 | |
| Novartis | 132,16EUR | 21:54 | -0,44 | -0,58 | 308.329,28 | |||
| Novozymes A/S | 50,86EUR | 19:37 | -1,09 | -0,56 | 65,72 | 45,15 | 52.385,80 | |
| Pfizer | 22,85EUR | 21:49 | -1,25 | -0,29 | 24,92 | 18,70 | 2.052.783,16 | |
| Pledpharma AB | 0,5440EUR | 22:25 | +6,04 | +0,0310 | 0,6290 | 0,2555 | ||
| Qiagen | 34,85EUR | 20:57 | -0,94 | -0,33 | 49,50 | 33,67 | 169.067,94 | |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 20:29 | -2,62 | -17,10 | 701,00 | 416,90 | 77.091,80 | |
| RepliGen Corp. | 100,80EUR | 22:25 | +0,05 | +0,05 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 23,63EUR | 22:25 | -1,04 | -0,25 | 25,92 | 8,35 | ||
| Sangamo Therapeutics Inc. | 0,2268EUR | 16:53 | -4,81 | -0,0108 | 0,7413 | 0,1860 | 6.432,96 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,61EUR | 21:54 | -0,59 | -0,48 | 98,95 | 74,93 | 1.167.232,80 | |
| Sartorius AG | 167,60EUR | 18:19 | -0,24 | -0,40 | 208,50 | 145,40 | 39.888,80 | |
| Sartorius Vz. | 216,80EUR | 21:56 | -0,05 | -0,10 | 266,90 | 176,00 | 620.048,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 22:25 | -0,61 | -0,010 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,500EUR | 22:25 | -1,59 | -0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,10EUR | 21:46 | -0,38 | -0,10 | 31,60 | 11,25 | 225.608,40 | |
| TRANSGENE S.A. | 0,7420EUR | 23:00 | +1,64 | +0,0120 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 483,70EUR | 16:55 | -0,76 | -3,70 | 520,40 | 236,50 | 2.902,20 | |
| Valneva SE | 2,668EUR | 21:59 | +3,77 | +0,097 | 5,355 | 2,292 | 330.106,30 | |
| Vertex | 371,65EUR | 21:19 | -2,51 | -9,50 | 449,95 | 313,00 | 53.889,25 |