71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | +1,65 | +0,31 | 24,06 | 12,80 | 4.487,42 | |
| Agenus Inc. | 3,420EUR | 18:20 | +1,82 | +0,060 | 8,454 | 2,360 | 3.420,00 | |
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,07 | +2,80 | 425,00 | 210,00 | 18.648,00 | |
| Amgen | 294,80EUR | 19:34 | -0,03 | -0,10 | 333,30 | 228,95 | 97.873,60 | |
| Anika Therapeutics | 13,10EUR | 19:47 | +3,97 | +0,50 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,808EUR | 20:38 | -1,46 | -0,070 | 7,499 | 3,825 | 1.009,68 | |
| Bavarian Nordic | 25,70EUR | 19:31 | +0,63 | +0,16 | 33,09 | 19,73 | 24.723,40 | |
| Bayer | 40,21EUR | 20:45 | +1,67 | +0,66 | 49,93 | 21,63 | 4.278.545,05 | |
| BB Biotech AG | 50,30EUR | 19:57 | +1,11 | +0,55 | 160.306,10 | |||
| Becton, Dickinson & Co. | 132,70EUR | 19:24 | -0,90 | -1,20 | 182,35 | 130,10 | 36.492,50 | |
| Biofrontera AG | 2,460EUR | 17:38 | +0,41 | +0,010 | 2,970 | 2,130 | 8.479,62 | |
| Biogen Idec | 162,70EUR | 17:50 | +2,07 | +3,28 | 170,75 | 102,05 | 164.327,00 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 16:16 | -0,75 | -0,35 | 56,54 | 43,80 | 37.479,00 | |
| BioNTech | 93,70EUR | 20:42 | -1,74 | -1,65 | 111,00 | 68,35 | 7.345.330,40 | |
| Biotest AG | 41,20EUR | 15:34 | 45,60 | 33,00 | 24.720,00 | |||
| BRAIN AG | 2,410EUR | 18:25 | +1,26 | +0,030 | 3,890 | 1,820 | 10.570,26 | |
| Cerus Corp. | 1,670EUR | 17:42 | +1,24 | +0,020 | 2,520 | 0,980 | 3.283,22 | |
| Compugen Ltd. | 2,340EUR | 21.04. | +0,84 | +0,020 | 2,500 | 1,112 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:09 | -2,70 | -0,40 | 24,40 | 14,00 | ||
| Dow Inc. | 32,92EUR | 18:46 | +2,19 | +0,71 | 37,20 | 17,60 | 82.629,20 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 20:46 | +0,93 | +0,10 | 13,90 | 10,30 | ||
| Dupont | 39,87EUR | 16:01 | -1,44 | -0,57 | 71,88 | 29,23 | 4.186,35 | |
| Emergent Biosolutions Inc. | 7,000EUR | 21.04. | +2,14 | +0,145 | 11,980 | 4,300 | 11.900,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,685EUR | 20:43 | +0,98 | +0,055 | 8,628 | 4,001 | 916.467,48 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 40,29EUR | 19:05 | +2,81 | +1,10 | 45,59 | 28,61 | 22.441,53 | |
| GENMAB AS | 237,70EUR | 16:37 | +3,14 | +7,20 | 306,20 | 161,80 | 90.563,70 | |
| Genus PLC | 29,40EUR | 17:34 | +0,68 | +0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,301EUR | 11:49 | +2,78 | +0,035 | 1,668 | 0,910 | 32,53 | |
| Gilead Sciences Inc. | 112,58EUR | 20:45 | -0,99 | -1,12 | 132,16 | 82,00 | 104.136,50 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,28EUR | 08:42 | +0,21 | +0,12 | 69,24 | 42,38 | 1.165,60 | |
| Heidelberg Pharma | 2,740EUR | 17:29 | +2,63 | +0,070 | 5,940 | 2,320 | 34.151,36 | |
| IDEXX Laboratories Inc. | 491,00EUR | 20:31 | +1,51 | +7,30 | 666,00 | 368,00 | 1.473,00 | |
| Illumina Inc. | 110,76EUR | 20:44 | -1,34 | -1,50 | 132,20 | 65,13 | 108.544,80 | |
| Incyte Corp. | 83,20EUR | 16:09 | +0,71 | +0,58 | 95,72 | 50,54 | 47.673,60 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 21.04. | +2,82 | +0,250 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,60EUR | 15:31 | +0,44 | +0,28 | 73,86 | 25,23 | 38.760,00 | |
| Johnson & Johns | 191,16EUR | 20:30 | -0,74 | -1,42 | 214,60 | 128,62 | 897.113,88 | |
| Kuros Biosciences AG | 25,10EUR | 14:00 | -0,16 | -0,04 | 15.863,20 | |||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 21.04. | +0,53 | +1,00 | 198,00 | 87,50 | ||
| Lonza Group AG | 555,20EUR | 20:42 | +0,22 | +1,20 | 2.220,80 | |||
| Medigene AG | 0,0222EUR | 17:00 | -7,50 | -0,0018 | 0,2200 | 0,0100 | 583,48 | |
| Merck KGaA | 116,05EUR | 20:26 | -1,07 | -1,25 | 132,25 | 100,65 | 1.387.261,70 | |
| Myriad Genetics Inc. | 4,196EUR | 08:48 | +1,46 | +0,061 | 7,200 | 3,300 | 524,50 | |
| Nektar Therapeutics | 81,20EUR | 20:40 | -2,50 | -2,06 | 91,40 | 7,24 | 89.644,80 | |
| Neurocrine Biosciences Inc. | 111,95EUR | 13:10 | +0,63 | +0,70 | 139,75 | 89,44 | 5.709,45 | |
| Novartis | 126,02EUR | 20:31 | -0,49 | -0,62 | 621.026,56 | |||
| Novozymes A/S | 51,30EUR | 18:50 | +1,83 | +0,92 | 65,72 | 45,15 | 30.164,40 | |
| Pfizer | 22,96EUR | 20:45 | -1,50 | -0,35 | 24,92 | 19,20 | 3.027.276,00 | |
| Pledpharma AB | 0,5240EUR | 20:39 | +13,67 | +0,0630 | 0,6290 | 0,2555 | 9.102,93 | |
| Qiagen | 34,01EUR | 20:42 | -0,01 | -0,005 | 49,50 | 33,67 | 312.199,91 | |
| Regeneron Pharmaceuticals Inc. | 638,00EUR | 17:27 | -0,03 | -0,20 | 701,00 | 416,90 | 111.012,00 | |
| RepliGen Corp. | 111,60EUR | 21.04. | -4,64 | -5,20 | 150,05 | 95,80 | 3.124,80 | |
| Roivant Sciences Ltd. | 24,80EUR | 14:03 | +0,53 | +0,13 | 25,92 | 9,25 | 10.738,40 | |
| Sangamo Therapeutics Inc. | 0,2312EUR | 20:35 | +2,50 | +0,0054 | 0,7413 | 0,1860 | 35.387,24 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,99EUR | 20:35 | -0,23 | -0,19 | 98,95 | 74,93 | 2.202.442,06 | |
| Sartorius AG | 191,20EUR | 20:41 | -1,27 | -2,40 | 208,50 | 145,40 | 101.909,60 | |
| Sartorius Vz. | 236,90EUR | 19:56 | -2,58 | -6,20 | 266,90 | 176,00 | 699.802,60 | |
| Serina Therapeutics Inc. | 1,820EUR | 21.04. | -0,60 | -0,010 | 9.100,00 | |||
| Takara Holdings Inc. | 9,850EUR | 21.04. | +3,16 | +0,300 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,60EUR | 17:29 | -0,38 | -0,10 | 31,60 | 12,45 | 117.944,40 | |
| TRANSGENE S.A. | 0,7140EUR | 17:40 | -1,24 | -0,0090 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 488,70EUR | 14:52 | +2,00 | +9,70 | 520,40 | 236,50 | 977,40 | |
| Valneva SE | 2,378EUR | 20:43 | -9,19 | -0,239 | 5,355 | 2,292 | 1.327.975,08 | |
| Vertex | 375,00EUR | 16:58 | +1,11 | +4,10 | 449,95 | 313,00 | 31.875,00 |