71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,60EUR | 12:13 | +1,17 | +0,26 | 24,11 | 17,06 | 27.798,00 | |
| Agenus Inc. | 4,380EUR | 11:57 | +0,93 | +0,040 | 7,450 | 2,360 | 2.352,06 | |
| Alnylam Pharmaceuticals Inc | 234,00EUR | 11:55 | +0,78 | +1,80 | 425,00 | 234,00 | 10.062,00 | |
| Amgen | 319,55EUR | 12:11 | +0,02 | +0,05 | 333,30 | 228,95 | 269.700,20 | |
| Anika Therapeutics | 13,00EUR | 13:30 | +0,78 | +0,10 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,298EUR | 13:20 | +0,48 | +0,020 | 7,499 | 4,050 | 1.074,50 | |
| Bavarian Nordic | 24,48EUR | 12:17 | -0,08 | -0,02 | 33,09 | 22,94 | 2.962,08 | |
| Bayer | 48,00EUR | 13:33 | -0,15 | -0,07 | 53,86 | 24,82 | 2.015.376,00 | |
| BB Biotech AG | 53,90EUR | 13:17 | +0,19 | +0,10 | 56,80 | 32,35 | 195.657,00 | |
| Becton, Dickinson & Co. | 138,95EUR | 13:31 | +0,44 | +0,60 | 180,10 | 121,50 | 41.129,20 | |
| Biofrontera AG | 2,360EUR | 11:13 | -1,31 | -0,030 | 2,970 | 2,200 | 2.980,68 | |
| Biogen Idec | 181,78EUR | 12:55 | +0,36 | +0,64 | 192,50 | 103,55 | 33.447,52 | |
| Biomarin Pharmaceutical Inc. | 51,48EUR | 12:40 | -0,77 | -0,40 | 56,38 | 42,50 | 7.207,20 | |
| BioNTech | 80,20EUR | 13:31 | -0,19 | -0,15 | 105,80 | 68,35 | 410.303,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,860EUR | 13:12 | +4,81 | +0,130 | 3,890 | 1,885 | 8.425,56 | |
| Cerus Corp. | 2,880EUR | 17.07. | +0,74 | +0,020 | 3,040 | 0,980 | 9.218,88 | |
| Compugen Ltd. | 1,980EUR | 17.07. | -0,98 | -0,020 | 2,700 | 1,134 | 5.940,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 17.07. | +2,11 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 26,35EUR | 13:11 | -1,11 | -0,29 | 37,20 | 17,60 | 163.659,85 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 13:10 | -0,92 | -0,10 | 13,60 | 10,10 | ||
| Dupont | 116,94EUR | 17.07. | +0,70 | +0,82 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 6,670EUR | 17.07. | +0,23 | +0,015 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,638EUR | 13:30 | +5,39 | +0,186 | 7,848 | 3,192 | 1.166.230,02 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,07EUR | 07:37 | -0,32 | -0,16 | 50,55 | 28,61 | 3.042,34 | |
| GENMAB AS | 250,20EUR | 12:51 | +0,32 | +0,80 | 306,20 | 179,65 | 4.753,80 | |
| Genus PLC | 25,00EUR | 13:30 | +0,81 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,240EUR | 17.07. | +1,02 | +0,013 | 1,668 | 0,910 | 248,00 | |
| Gilead Sciences Inc. | 118,84EUR | 12:06 | +0,44 | +0,52 | 132,16 | 92,36 | 1.663,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 17.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 67,80EUR | 10:18 | +0,27 | +0,18 | 71,50 | 47,78 | 678,00 | |
| Heidelberg Pharma | 2,460EUR | 10:29 | +0,84 | +0,020 | 4,770 | 2,320 | 467,40 | |
| IDEXX Laboratories Inc. | 507,20EUR | 17.07. | +0,47 | +2,30 | 666,00 | 441,10 | 16.230,40 | |
| Illumina Inc. | 161,74EUR | 12:41 | -1,01 | -1,64 | 170,80 | 76,38 | 10.674,84 | |
| Incyte Corp. | 102,95EUR | 08:34 | +0,49 | +0,50 | 104,90 | 57,90 | 8.338,95 | |
| Integra Lifescience.Hldgs Corp | 16,80EUR | 17.07. | +1,20 | +0,20 | 16,80 | 7,75 | 5.443,20 | |
| Ionis Pharmaceuticals Inc. | 48,12EUR | 12:48 | +0,68 | +0,32 | 76,00 | 35,39 | 288,72 | |
| Johnson & Johns | 221,80EUR | 13:30 | +0,20 | +0,45 | 235,70 | 139,50 | 403.454,20 | |
| Kuros Biosciences AG | 22,16EUR | 12:49 | -1,69 | -0,38 | 37,10 | 19,18 | 554,00 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 10:48 | +2,31 | +6,00 | 290,00 | 113,00 | 536,00 | |
| Lonza Group AG | 613,60EUR | 11:29 | +0,26 | +1,60 | 639,60 | 499,00 | 7.363,20 | |
| Medigene AG | 0,0070EUR | 07:08 | 0,1560 | 0,0048 | ||||
| Merck KGaA | 136,40EUR | 13:27 | +0,63 | +0,85 | 148,60 | 100,65 | 606.298,00 | |
| Myriad Genetics Inc. | 5,352EUR | 17.07. | +1,50 | +0,080 | 7,200 | 3,022 | 3.746,40 | |
| Nektar Therapeutics | 59,50EUR | 07:51 | -1,15 | -0,68 | 91,40 | 18,20 | 178,50 | |
| Neurocrine Biosciences Inc. | 148,90EUR | 12:09 | 159,95 | 103,35 | 10.869,70 | |||
| Novartis | 134,42EUR | 13:20 | -0,12 | -0,16 | 144,30 | 96,42 | 923.599,82 | |
| Novozymes A/S | 56,56EUR | 12:58 | -0,46 | -0,26 | 60,28 | 45,15 | 55.994,40 | |
| Pfizer | 22,00EUR | 13:31 | +0,37 | +0,08 | 24,92 | 19,98 | 1.469.600,00 | |
| Pledpharma AB | 0,5700EUR | 13:30 | +6,34 | +0,0340 | 0,6360 | 0,3190 | ||
| Qiagen | 35,97EUR | 13:30 | +0,62 | +0,22 | 49,50 | 27,60 | 102.334,65 | |
| Regeneron Pharmaceuticals Inc. | 594,40EUR | 13:17 | +0,81 | +4,80 | 701,00 | 456,00 | 279.368,00 | |
| RepliGen Corp. | 127,95EUR | 12:53 | -0,35 | -0,45 | 150,05 | 87,52 | 20.088,15 | |
| Roivant Sciences Ltd. | 30,64EUR | 12:07 | +0,23 | +0,07 | 32,68 | 9,64 | 245,12 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 17.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,34EUR | 13:29 | -0,92 | -0,72 | 90,90 | 71,25 | 577.961,82 | |
| Sartorius AG | 194,60EUR | 12:06 | +1,04 | +2,00 | 208,50 | 145,40 | 15.178,80 | |
| Sartorius Vz. | 245,70EUR | 13:30 | +1,36 | +3,30 | 266,90 | 176,00 | 172.972,80 | |
| Serina Therapeutics Inc. | 1,740EUR | 17.07. | +3,93 | +0,070 | 6,800 | 1,300 | 174,00 | |
| Takara Holdings Inc. | 11,70EUR | 17.07. | +0,86 | +0,10 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 28,30EUR | 10:16 | +1,81 | +0,50 | 31,60 | 13,00 | 45.619,60 | |
| TRANSGENE S.A. | 0,7270EUR | 12:44 | +4,45 | +0,0310 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 473,10EUR | 12:06 | +2,07 | +9,60 | 520,40 | 237,10 | 29.805,30 | |
| Valneva SE | 2,187EUR | 13:03 | +1,87 | +0,040 | 5,355 | 2,118 | 38.139,09 | |
| Vertex | 424,75EUR | 11:52 | +1,19 | +5,00 | 464,95 | 313,00 | 27.608,75 |