71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | -0,92 | -0,21 | 24,11 | 17,06 | ||
| Agenus Inc. | 3,000EUR | 16:22 | -6,62 | -0,200 | 969,00 | |||
| Alnylam Pharmaceuticals Inc | 284,30EUR | 20:39 | +0,54 | +1,50 | 425,00 | 239,00 | 74.486,60 | |
| Amgen | 322,70EUR | 18:30 | -0,17 | -0,55 | 333,30 | 228,95 | 251.060,60 | |
| Anika Therapeutics | 14,10EUR | 22:25 | +2,92 | +0,40 | 14,20 | 6,10 | ||
| Bausch Health Companies Inc. | 4,286EUR | 21:06 | -0,28 | -0,012 | 7,499 | 4,050 | 368,60 | |
| Bavarian Nordic | 25,10EUR | 21:43 | -0,40 | -0,10 | 33,09 | 22,74 | 5.271,00 | |
| Bayer | 50,44EUR | 21:59 | -0,59 | -0,30 | 53,86 | 24,82 | 16.477.436,56 | |
| BB Biotech AG | 55,00EUR | 21:44 | -1,79 | -1,00 | 56,80 | 32,15 | 741.785,00 | |
| Becton, Dickinson & Co. | 133,00EUR | 18:55 | -3,88 | -5,30 | 180,10 | 121,50 | 99.085,00 | |
| Biofrontera AG | 2,400EUR | 11:24 | -2,58 | -0,060 | 2,970 | 2,200 | 2.582,40 | |
| Biogen Idec | 174,36EUR | 18:03 | -2,71 | -4,86 | 192,50 | 103,55 | 38.359,20 | |
| Biomarin Pharmaceutical Inc. | 52,66EUR | 11:22 | -1,14 | -0,60 | 56,38 | 42,50 | 35.334,86 | |
| BioNTech | 81,90EUR | 21:54 | -0,73 | -0,60 | 105,80 | 68,35 | 3.331.200,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 20:45 | +1,85 | +0,050 | 3,890 | 1,855 | 34.858,02 | |
| Cerus Corp. | 2,720EUR | 20:49 | -2,17 | -0,060 | 3,040 | 0,980 | 3.949,44 | |
| Compugen Ltd. | 2,160EUR | 15:49 | 2,700 | 1,134 | 1.004,40 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 22:56 | +0,72 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,66EUR | 20:50 | +1,08 | +0,27 | 37,20 | 17,60 | 59.479,88 | |
| Dr Reddy's Laboratories Ltd. | 12,20EUR | 22:03 | -2,40 | -0,30 | 13,60 | 10,10 | ||
| Dupont | 118,94EUR | 18:37 | -1,99 | -2,42 | 215,64 | 87,69 | 14.034,92 | |
| Emergent Biosolutions Inc. | 7,220EUR | 18:53 | -2,15 | -0,155 | 11,980 | 4,849 | 5.559,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,890EUR | 21:54 | -4,63 | -0,234 | 7,848 | 4,001 | 878.972,61 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,56EUR | 19:38 | -1,79 | -0,90 | 50,55 | 28,61 | 3.739,12 | |
| GENMAB AS | 253,70EUR | 19:51 | +0,94 | +2,40 | 306,20 | 179,65 | 39.069,80 | |
| Genus PLC | 22,80EUR | 22:20 | -5,00 | -1,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,329EUR | 19:53 | +5,33 | +0,068 | 1,668 | 0,910 | 8.238,03 | |
| Gilead Sciences Inc. | 118,88EUR | 21:59 | -0,52 | -0,62 | 132,16 | 92,36 | 165.599,84 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:56 | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 70,50EUR | 20:50 | -1,35 | -0,96 | 71,50 | 47,64 | 19.881,00 | |
| Heidelberg Pharma | 2,640EUR | 20:56 | -0,79 | -0,020 | 4,990 | 2,320 | 15.322,56 | |
| IDEXX Laboratories Inc. | 482,90EUR | 16:20 | -2,73 | -13,60 | 666,00 | 441,10 | 36.700,40 | |
| Illumina Inc. | 163,66EUR | 21:55 | -2,21 | -3,70 | 170,18 | 76,38 | 92.795,22 | |
| Incyte Corp. | 101,80EUR | 19:39 | -0,78 | -0,80 | 104,90 | 57,90 | 64.032,20 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 22:25 | 16,30 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 74,18EUR | 21:45 | -2,41 | -1,82 | 76,00 | 35,39 | 92.947,54 | |
| Johnson & Johns | 230,40EUR | 21:58 | -1,52 | -3,55 | 235,70 | 132,62 | 1.443.686,40 | |
| Kuros Biosciences AG | 23,08EUR | 20:13 | +8,77 | +1,86 | 37,10 | 19,18 | 20.195,00 | |
| Ligand Pharmaceuticals Inc. | 280,00EUR | 22:25 | -0,73 | -2,00 | 290,00 | 97,50 | ||
| Lonza Group AG | 625,20EUR | 20:03 | +0,71 | +4,40 | 638,20 | 499,00 | 51.891,60 | |
| Medigene AG | 0,0174EUR | 02.07. | +2,35 | +0,0004 | 0,1600 | 0,0100 | ||
| Merck KGaA | 140,05EUR | 21:41 | -1,45 | -2,05 | 148,60 | 100,65 | 900.101,35 | |
| Myriad Genetics Inc. | 5,150EUR | 22:25 | +0,08 | +0,004 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 63,38EUR | 17:27 | -4,01 | -2,62 | 91,40 | 18,20 | 17.809,78 | |
| Neurocrine Biosciences Inc. | 156,70EUR | 21:58 | +0,26 | +0,40 | 158,00 | 103,35 | 50.457,40 | |
| Novartis | 136,62EUR | 21:14 | -1,32 | -1,82 | 144,30 | 96,42 | 619.844,94 | |
| Novozymes A/S | 55,50EUR | 19:46 | -2,63 | -1,50 | 61,64 | 45,15 | 56.554,50 | |
| Pfizer | 21,05EUR | 21:59 | -0,07 | -0,02 | 24,92 | 19,98 | 1.569.993,20 | |
| Pledpharma AB | 0,5080EUR | 22:33 | -0,20 | -0,0010 | 0,6360 | 0,3190 | ||
| Qiagen | 33,12EUR | 20:07 | -2,00 | -0,68 | 49,50 | 27,60 | 282.745,44 | |
| Regeneron Pharmaceuticals Inc. | 580,00EUR | 21:26 | -2,03 | -12,00 | 701,00 | 456,00 | 127.020,00 | |
| RepliGen Corp. | 126,25EUR | 22:25 | -1,07 | -1,30 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 31,87EUR | 20:13 | -0,73 | -0,23 | 31,97 | 9,25 | 7.011,40 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,01EUR | 21:54 | -0,97 | -0,73 | 90,90 | 71,25 | 650.786,76 | |
| Sartorius AG | 180,20EUR | 17:29 | -3,02 | -5,60 | 208,50 | 145,40 | 22.344,80 | |
| Sartorius Vz. | 220,10EUR | 21:56 | -5,25 | -12,20 | 266,90 | 176,00 | 425.453,30 | |
| Serina Therapeutics Inc. | 1,680EUR | 22:25 | -5,49 | -0,100 | ||||
| Takara Holdings Inc. | 11,60EUR | 22:25 | +0,88 | +0,10 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 29,20EUR | 20:16 | -4,32 | -1,30 | 31,60 | 13,00 | 76.270,40 | |
| TRANSGENE S.A. | 0,7090EUR | 22:33 | -3,14 | -0,0230 | 1,5200 | 0,6540 | 10.003,99 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 485,30EUR | 21:51 | -1,66 | -8,10 | 520,40 | 237,10 | 7.279,50 | |
| Valneva SE | 2,283EUR | 21:10 | -0,35 | -0,008 | 5,355 | 2,132 | 180.457,45 | |
| Vertex | 437,00EUR | 21:57 | -5,52 | -25,20 | 464,95 | 313,00 | 319.884,00 |