71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,28EUR | 20.01. | -0,85 | -0,19 | 24,06 | 12,41 | 1.336,80 | |
| Agenus Inc. | 2,760EUR | 20.01. | 8,454 | 2,700 | 15.431,16 | |||
| Alnylam Pharmaceuticals Inc | 302,00EUR | 10:08 | -0,13 | -0,40 | 425,00 | 185,00 | 5.134,00 | |
| Amgen | 281,75EUR | 12:12 | -0,34 | -0,95 | 309,70 | 228,95 | 85.933,75 | |
| Anika Therapeutics | 7,500EUR | 10:05 | +1,35 | +0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,820EUR | 20.01. | -0,28 | -0,016 | 7,499 | 3,728 | 50.866,80 | |
| Bavarian Nordic | 26,18EUR | 11:55 | +0,46 | +0,12 | 33,09 | 17,19 | 14.111,02 | |
| Bayer | 42,35EUR | 12:56 | -0,97 | -0,42 | 44,88 | 18,65 | 8.311.738,05 | |
| BB Biotech AG | 51,60EUR | 12:55 | +2,99 | +1,50 | 53,20 | 25,80 | 8.772,00 | |
| Becton, Dickinson & Co. | 171,55EUR | 12:19 | -1,33 | -2,30 | 249,20 | 140,95 | 250.119,90 | |
| Biofrontera AG | 2,560EUR | 09:01 | 2,970 | 2,030 | 128,00 | |||
| Biogen Idec | 140,60EUR | 10:21 | -0,21 | -0,30 | 162,90 | 98,78 | 5.624,00 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 20.01. | +0,10 | +0,05 | 69,14 | 43,80 | 63.762,84 | |
| BioNTech | 89,80EUR | 12:52 | -0,11 | -0,10 | 121,10 | 72,05 | 1.685.007,20 | |
| Biotest AG | 33,00EUR | 08:16 | +3,03 | +1,00 | 45,60 | 33,00 | ||
| BRAIN AG | 2,380EUR | 12:29 | -2,07 | -0,050 | 3,890 | 1,820 | 14.963,06 | |
| Cerus Corp. | 2,088EUR | 20.01. | +1,06 | +0,022 | 2,520 | 0,980 | 9.596,45 | |
| Compugen Ltd. | 1,972EUR | 20.01. | +0,33 | +0,006 | 2,500 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,70EUR | 08:17 | -2,33 | -0,40 | 26,60 | 16,70 | ||
| Dow Inc. | 22,60EUR | 12:54 | 40,50 | 17,60 | 51.143,80 | |||
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 12:18 | -1,87 | -0,20 | 14,30 | 10,10 | ||
| Dupont | 36,28EUR | 11:56 | +0,14 | +0,05 | 81,10 | 29,23 | 906,88 | |
| Emergent Biosolutions Inc. | 9,560EUR | 09:07 | 11,980 | 3,715 | 9.560,00 | |||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0340EUR | 07:45 | +5.900,00 | +0,0295 | 0,1890 | 0,0200 | ||
| Evotec | 5,752EUR | 12:50 | -1,54 | -0,090 | 9,335 | 4,909 | 522.741,76 | |
| Exact Sciences Corp. | 87,11EUR | 11:15 | -0,08 | -0,07 | 89,18 | 32,67 | 174,22 | |
| Exelixis Inc. | 36,95EUR | 11:08 | -1,29 | -0,48 | 45,59 | 28,61 | 1.330,20 | |
| GENMAB AS | 275,20EUR | 12:40 | +2,63 | +7,00 | 306,20 | 155,00 | 27.520,00 | |
| Genus PLC | 30,60EUR | 12:57 | -2,55 | -0,80 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,127EUR | 07:55 | +1,65 | +0,018 | 2,931 | 0,910 | 1.126,50 | |
| Gilead Sciences Inc. | 106,30EUR | 11:04 | -0,36 | -0,38 | 112,18 | 82,00 | 24.555,30 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:55 | +40,00 | +0,0020 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 59,80EUR | 12:38 | -0,07 | -0,04 | 67,20 | 42,38 | 1.794,00 | |
| Heidelberg Pharma | 2,940EUR | 12:46 | +0,34 | +0,010 | 5,940 | 2,150 | 4.542,30 | |
| IDEXX Laboratories Inc. | 585,20EUR | 12:41 | +0,21 | +1,20 | 666,00 | 325,00 | 33.941,60 | |
| Illumina Inc. | 125,50EUR | 11:06 | -0,75 | -0,94 | 138,78 | 61,94 | 45.556,50 | |
| Incyte Corp. | 87,74EUR | 11:33 | +0,23 | +0,20 | 95,72 | 48,86 | 39.921,70 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 20.01. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 66,76EUR | 10:51 | -0,43 | -0,28 | 73,86 | 22,15 | 333,80 | |
| Johnson & Johns | 183,86EUR | 12:56 | -1,81 | -3,36 | 189,76 | 128,02 | 634.868,58 | |
| Kuros Biosciences AG | 28,56EUR | 12:50 | -0,42 | -0,12 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 20.01. | -1,20 | -2,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 593,20EUR | 12:56 | +1,75 | +10,20 | 656,60 | 501,00 | ||
| Medigene AG | 0,0608EUR | 11:50 | +0,37 | +0,0002 | 2,1265 | 0,0206 | 120,44 | |
| Merck KGaA | 123,90EUR | 12:58 | -0,48 | -0,60 | 154,45 | 100,65 | 603.393,00 | |
| Myriad Genetics Inc. | 4,620EUR | 20.01. | -1,67 | -0,080 | 14,800 | 3,300 | 92,40 | |
| Nektar Therapeutics | 30,60EUR | 11:49 | 57,50 | 5,99 | 5.967,00 | |||
| Neurocrine Biosciences Inc. | 112,25EUR | 20.01. | -0,70 | -0,80 | 148,30 | 77,48 | 22.113,25 | |
| Novartis | 123,22EUR | 12:56 | +0,55 | +0,68 | 125,32 | 87,37 | 89.334,50 | |
| Novonesis A/S | 54,36EUR | 11:01 | +1,19 | +0,64 | 65,72 | 49,46 | 91.814,04 | |
| Pfizer | 21,78EUR | 12:56 | +0,12 | +0,03 | 26,10 | 18,70 | 1.086.952,68 | |
| Pledpharma AB | 0,3865EUR | 12:54 | -0,90 | -0,0035 | 0,6290 | 0,2555 | ||
| Qiagen | 45,55EUR | 12:55 | -3,11 | -1,47 | 49,80 | 33,94 | 1.924.214,20 | |
| Regeneron Pharmaceuticals Inc. | 626,40EUR | 12:29 | +0,10 | +0,60 | 704,00 | 416,90 | 31.320,00 | |
| RepliGen Corp. | 138,90EUR | 20.01. | +0,07 | +0,10 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 19,43EUR | 20.01. | -0,21 | -0,04 | 20,40 | 7,97 | 34.896,28 | |
| Sangamo Therapeutics Inc. | 0,3379EUR | 11:48 | +6,59 | +0,0204 | 1,4430 | 0,3144 | 16.860,53 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,03EUR | 12:56 | -0,54 | -0,42 | 110,86 | 76,40 | 2.270.751,03 | |
| Sartorius AG | 194,40EUR | 12:54 | -0,31 | -0,60 | 229,50 | 136,00 | 4.860,00 | |
| Sartorius Vz. | 249,00EUR | 12:56 | -1,35 | -3,40 | 292,10 | 165,00 | 237.795,00 | |
| Serina Therapeutics Inc. | 2,340EUR | 20.01. | +0,83 | +0,020 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 8,900EUR | 20.01. | -1,14 | -0,100 | 10,500 | 6,900 | 15.130,00 | |
| Teva Pharmaceut | 26,50EUR | 12:24 | 30,00 | 11,05 | 473.926,00 | |||
| TRANSGENE S.A. | 0,9100EUR | 11:08 | +4,84 | +0,0420 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 397,00EUR | 20.01. | +0,23 | +0,90 | 443,20 | 236,50 | 10.719,00 | |
| Valneva SE | 4,188EUR | 12:56 | -0,57 | -0,024 | 5,355 | 2,158 | 209.203,16 | |
| Vertex | 375,40EUR | 12:53 | -0,38 | -1,45 | 477,35 | 313,00 | 6.006,40 |