71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,49EUR | 09:31 | +4,26 | +0,84 | 24,06 | 12,41 | 19,49 | |
| Agenus Inc. | 2,580EUR | 09:57 | +2,34 | +0,060 | 8,454 | 2,360 | 51,60 | |
| Alnylam Pharmaceuticals Inc | 279,60EUR | 09:47 | +2,04 | +5,70 | 425,00 | 185,00 | 12.582,00 | |
| Amgen | 321,50EUR | 18:48 | -0,22 | -0,70 | 325,15 | 228,95 | 307.354,00 | |
| Anika Therapeutics | 8,950EUR | 19:07 | +1,70 | +0,150 | 17,300 | 6,100 | ||
| Bausch Health Companies Inc. | 5,280EUR | 17:05 | -1,56 | -0,081 | 7,499 | 3,728 | 23.675,52 | |
| Bavarian Nordic | 26,34EUR | 16:19 | +0,61 | +0,16 | 33,09 | 17,19 | 46.279,38 | |
| Bayer | 45,57EUR | 19:08 | +0,43 | +0,20 | 49,93 | 18,65 | 35.749.437,15 | |
| BB Biotech AG | 50,10EUR | 19:03 | -0,40 | -0,20 | 241.582,20 | |||
| Becton, Dickinson & Co. | 155,35EUR | 18:50 | +0,26 | +0,40 | 221,20 | 140,95 | 84.355,05 | |
| Biofrontera AG | 2,680EUR | 17:29 | -0,38 | -0,010 | 2,970 | 2,030 | 57.172,44 | |
| Biogen Idec | 162,95EUR | 18:34 | -0,79 | -1,30 | 170,75 | 98,78 | 71.372,10 | |
| Biomarin Pharmaceutical Inc. | 53,64EUR | 18:09 | +2,21 | +1,16 | 69,14 | 43,80 | 191.655,72 | |
| BioNTech | 92,10EUR | 19:05 | +0,77 | +0,70 | 117,00 | 72,05 | 2.146.114,20 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,280EUR | 18:59 | +1,86 | +0,040 | 3,890 | 1,820 | 7.685,88 | |
| Cerus Corp. | 2,102EUR | 18:17 | +0,68 | +0,014 | 2,520 | 0,980 | 13.074,44 | |
| Compugen Ltd. | 1,450EUR | 18:25 | +2,55 | +0,036 | 2,105 | 1,098 | 159,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,40EUR | 08:13 | -1,27 | -0,20 | 24,40 | 14,60 | ||
| Dow Inc. | 26,30EUR | 19:07 | -1,50 | -0,40 | 38,50 | 17,60 | 141.020,60 | |
| Dr Reddy's Laboratories Ltd. | 12,00EUR | 17:32 | +1,69 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 43,41EUR | 13:48 | -1,60 | -0,70 | 78,99 | 29,23 | 1.475,77 | |
| Emergent Biosolutions Inc. | 9,206EUR | 18:56 | +0,73 | +0,066 | 11,980 | 3,715 | 1.445,34 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 15:01 | +5.900,00 | +0,0295 | 0,1200 | 0,0200 | 0,45 | |
| Evotec | 6,112EUR | 18:51 | -0,39 | -0,024 | 9,045 | 4,909 | 836.139,94 | |
| Exact Sciences Corp. | 87,04EUR | 09:31 | +0,22 | +0,19 | 89,18 | 32,67 | 87,04 | |
| Exelixis Inc. | 37,72EUR | 17:33 | +0,03 | +0,01 | 45,59 | 28,61 | 6.223,80 | |
| GENMAB AS | 243,50EUR | 19:02 | -1,58 | -3,90 | 306,20 | 155,00 | 159.005,50 | |
| Genus PLC | 35,40EUR | 17:34 | 36,40 | 17,20 | ||||
| Geron Corp. (Del.) | 1,650EUR | 18:31 | -1,89 | -0,031 | 2,501 | 0,910 | 22.933,00 | |
| Gilead Sciences Inc. | 128,72EUR | 19:02 | -0,68 | -0,88 | 132,16 | 82,00 | 577.309,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 61,10EUR | 19:00 | -1,65 | -1,02 | 69,24 | 42,38 | 46.924,80 | |
| Heidelberg Pharma | 3,100EUR | 18:49 | +4,88 | +0,140 | 5,940 | 2,310 | 64.346,70 | |
| IDEXX Laboratories Inc. | 531,60EUR | 18:37 | -0,67 | -3,60 | 666,00 | 325,00 | 203.071,20 | |
| Illumina Inc. | 101,78EUR | 17:58 | -0,02 | -0,02 | 132,20 | 61,94 | 13.740,30 | |
| Incyte Corp. | 85,96EUR | 17:16 | -1,27 | -1,10 | 95,72 | 48,86 | 266.991,76 | |
| Integra Lifescience.Hldgs Corp | 10,00EUR | 10:52 | +2,00 | +0,20 | 23,60 | 9,10 | 120,00 | |
| Ionis Pharmaceuticals Inc. | 69,50EUR | 18:09 | +0,40 | +0,28 | 73,86 | 22,15 | 7.228,00 | |
| Johnson & Johns | 208,85EUR | 19:04 | +0,60 | +1,25 | 209,00 | 128,02 | 1.533.376,70 | |
| Kuros Biosciences AG | 29,14EUR | 17:44 | +3,87 | +1,08 | 12.151,38 | |||
| Ligand Pharmaceuticals Inc. | 163,00EUR | 12:51 | -0,63 | -1,00 | 189,00 | 87,50 | 5.216,00 | |
| Lonza Group AG | 588,80EUR | 18:56 | +1,00 | +5,80 | 61.824,00 | |||
| Medigene AG | 0,0402EUR | 17:57 | +17,54 | +0,0060 | 1,7646 | 0,0206 | 14,75 | |
| Merck KGaA | 127,35EUR | 19:06 | -0,24 | -0,30 | 143,50 | 100,65 | 1.031.152,95 | |
| Myriad Genetics Inc. | 3,680EUR | 18:18 | 14,800 | 3,300 | 54.574,40 | |||
| Nektar Therapeutics | 61,50EUR | 18:57 | -0,81 | -0,50 | 64,00 | 5,99 | 25.768,50 | |
| Neurocrine Biosciences Inc. | 109,75EUR | 16:16 | +1,20 | +1,30 | 139,75 | 77,48 | 5.926,50 | |
| Novartis | 138,28EUR | 18:58 | -0,95 | -1,32 | 1.170.263,64 | |||
| Novonesis A/S | 51,46EUR | 16:48 | -0,31 | -0,16 | 65,72 | 49,46 | 95.355,38 | |
| Pfizer | 22,72EUR | 19:03 | -2,24 | -0,52 | 25,73 | 18,70 | 3.210.699,52 | |
| Pledpharma AB | 0,4135EUR | 18:56 | +0,36 | +0,0015 | 0,6290 | 0,2555 | ||
| Qiagen | 41,15EUR | 17:49 | -0,85 | -0,35 | 49,50 | 33,94 | 112.627,55 | |
| Regeneron Pharmaceuticals Inc. | 664,40EUR | 17:39 | -1,08 | -7,20 | 702,40 | 416,90 | 66.440,00 | |
| RepliGen Corp. | 114,40EUR | 18.02. | -1,21 | -1,40 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 23,17EUR | 19:02 | +0,30 | +0,07 | 23,58 | 7,97 | 6.951,00 | |
| Sangamo Therapeutics Inc. | 0,3181EUR | 18:13 | +1,37 | +0,0041 | 1,1030 | 0,2954 | 14.078,15 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,82EUR | 19:07 | +0,69 | +0,54 | 110,86 | 76,40 | 2.145.559,22 | |
| Sartorius AG | 191,80EUR | 15:14 | +1,17 | +2,20 | 208,50 | 136,00 | 33.565,00 | |
| Sartorius Vz. | 232,20EUR | 17:17 | -0,61 | -1,40 | 266,90 | 165,00 | 719.820,00 | |
| Serina Therapeutics Inc. | 1,430EUR | 15:06 | +1,45 | +0,020 | 6,800 | 0,392 | 785,07 | |
| Takara Holdings Inc. | 9,050EUR | 18.02. | -1,17 | -0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,70EUR | 18:46 | 31,60 | 11,05 | 131.015,50 | |||
| TRANSGENE S.A. | 0,7680EUR | 18:38 | -4,00 | -0,0320 | 1,5200 | 0,5280 | 12.555,26 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 403,20EUR | 15:41 | +1,52 | +6,10 | 443,20 | 236,50 | 104.025,60 | |
| Valneva SE | 4,556EUR | 18:58 | -2,02 | -0,094 | 5,355 | 2,200 | 1.455.058,83 | |
| Vertex | 400,75EUR | 18:05 | +0,39 | +1,55 | 477,35 | 313,00 | 29.655,50 |