Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,07EUR05.05.-0,74-0,1424,0613,112.765,15
Agenus Inc.3,600EUR05.05.8,4542,36054,00
Alnylam Pharmaceuticals Inc253,30EUR05.05.-0,16-0,40425,00215,0016.211,20
Amgen282,00EUR10:15-0,07-0,20333,30228,9550.760,00
Anika Therapeutics12,70EUR10:09+1,60+0,2013,606,10
Bausch Health Companies Inc.4,660EUR05.05.+1,01+0,0487,4993,8254,66
Bavarian Nordic25,36EUR10:08-0,24-0,0633,0920,4110.701,92
Bayer38,41EUR10:15+1,48+0,5649,9322,091.403.347,76
BB Biotech AG49,35EUR10:10+1,13+0,5553,6029,9031.386,60
Becton, Dickinson & Co.123,95EUR10:05-0,12-0,15180,10122,5011.651,30
Biofrontera AG2,580EUR09:27+0,41+0,0102,9702,130704,34
Biogen Idec160,98EUR09:29-0,06-0,10170,75102,05804,90
Biomarin Pharmaceutical Inc.45,70EUR05.05.-0,13-0,0656,3843,802.604,90
BioNTech79,70EUR10:16-2,21-1,80111,0068,355.439.843,80
Biotest AG40,00EUR09:59-5,00-2,0045,6033,0012.000,00
BRAIN AG3,060EUR10:00+2,68+0,0803,8901,82021.891,24
Cerus Corp.2,240EUR05.05.2,6000,98015.449,28
Compugen Ltd.2,360EUR05.05.2,7001,1342.360,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR05.05.+0,75+0,1024,4012,60
Dow Inc.34,53EUR09:10-0,63-0,2237,2017,60379,83
Dr Reddy's Laboratories Ltd.11,10EUR10:0713,9010,30
Dupont42,00EUR10:00+0,17+0,0771,8829,233.444,00
Emergent Biosolutions Inc.7,815EUR05.05.-0,39-0,03011,9804,3878.659,02
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,430EUR10:16+0,56+0,0308,6284,0011.286.833,98
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,98EUR05.05.+1,06+0,4045,5928,617.026,30
GENMAB AS236,40EUR09:18+1,37+3,20306,20161,804.964,40
Genus PLC27,20EUR10:17+1,49+0,4036,6021,80
Geron Corp. (Del.)1,350EUR05.05.+0,72+0,0101,6680,91034.624,80
Gilead Sciences Inc.113,12EUR10:14-0,70-0,80132,1682,0085.518,72
Global Bio-Chem TE.HD-,100,0060EUR08:000,01100,0030
Halozyme Therapeutics Inc.55,68EUR09:04-0,61-0,3469,2442,382.784,00
Heidelberg Pharma2,750EUR09:49-1,47-0,0405,9402,3202.964,50
IDEXX Laboratories Inc.478,50EUR10:06-0,98-4,70666,00418,3016.269,00
Illumina Inc.119,26EUR10:03-0,37-0,44132,2065,1311.210,44
Incyte Corp.82,96EUR09:08-0,10-0,0895,7252,52497,76
Integra Lifescience.Hldgs Corp10,90EUR05.05.-0,89-0,1014,007,7514.725,90
Ionis Pharmaceuticals Inc.64,22EUR05.05.-0,37-0,2473,8628,34256,88
Johnson & Johns192,38EUR10:15-0,05-0,10214,60128,62168.332,50
Kuros Biosciences AG21,94EUR08:40+1,57+0,3437,1021,1865,82
Ligand Pharmaceuticals Inc.206,00EUR08:12+2,56+5,00206,0087,5010.300,00
Lonza Group AG541,60EUR09:46+1,38+7,40638,00499,0070.949,60
Medigene AG0,0226EUR10:16+66,18+0,00900,22000,010010,98
Merck KGaA113,05EUR10:18+2,45+2,70132,25100,65620.192,30
Myriad Genetics Inc.4,272EUR05.05.-16,92-0,7147,2003,3001.708,80
Nektar Therapeutics71,50EUR08:44+0,25+0,1891,407,2419.734,00
Neurocrine Biosciences Inc.122,05EUR10:07+6,22+7,15139,75103,35244,10
Novartis126,52EUR10:17+2,13+2,64144,3093,9573.255,08
Novozymes A/S53,64EUR05.05.+0,26+0,1465,7245,1570.214,76
Pfizer22,59EUR10:18+0,04+0,0124,9219,20646.028,82
Pledpharma AB0,5900EUR10:19+3,69+0,02100,62900,2555
Qiagen29,21EUR10:17+0,57+0,1749,5028,30278.955,50
Regeneron Pharmaceuticals Inc.596,70EUR09:44-0,30-1,80701,00416,9029.835,00
RepliGen Corp.107,00EUR05.05.+0,09+0,10150,0595,122.461,00
Roivant Sciences Ltd.24,14EUR05.05.-0,42-0,1025,929,251.713,94
Sangamo Therapeutics Inc.0,1538EUR05.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi74,34EUR10:18-0,19-0,1494,8473,71499.044,42
Sartorius AG178,20EUR10:00+3,58+6,20208,50145,407.484,40
Sartorius Vz.225,90EUR10:10+2,40+5,30266,90176,00650.366,10
Serina Therapeutics Inc.1,530EUR05.05.
Takara Holdings Inc.9,550EUR05.05.+1,05+0,10010,5006,950133,70
Teva Pharmaceut30,70EUR10:09+0,99+0,3031,6013,007.582,90
TRANSGENE S.A.0,7560EUR09:20+6,03+0,04301,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.487,80EUR08:10+0,60+2,90520,40236,503.902,40
Valneva SE2,301EUR10:12+2,27+0,0515,3552,13227.094,28
Vertex360,60EUR10:10-0,03-0,10435,00313,0015.866,40