Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,35EUR17:01-0,36-0,0724,0617,0625.793,07
Agenus Inc.2,980EUR17:01+2,84+0,0806.240,12
Alnylam Pharmaceuticals Inc254,50EUR20:37+0,67+1,70425,00241,9012.725,00
Amgen289,50EUR21:59+0,05+0,15333,30228,951.316.646,00
Anika Therapeutics12,60EUR22:00+0,80+0,1013,606,10
Bausch Health Companies Inc.4,700EUR22:25-0,70-0,0327,4993,825
Bavarian Nordic25,52EUR20:34-0,31-0,0833,0921,927.451,84
Bayer38,04EUR21:58+0,61+0,2349,9324,376.289.799,88
BB Biotech AG47,85EUR21:16-1,44-0,7053,6030,90218.961,60
Becton, Dickinson & Co.126,50EUR19:59-0,32-0,40180,10121,5042.251,00
Biofrontera AG2,340EUR20:09+1,74+0,0402,9702,1308.379,54
Biogen Idec170,46EUR19:10+1,98+3,28189,86103,5540.058,10
Biomarin Pharmaceutical Inc.45,24EUR09:08-0,95-0,4356,3842,50859,56
BioNTech80,00EUR21:58+0,57+0,45111,0068,355.443.680,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,920EUR20:033,8901,82010.006,84
Cerus Corp.2,360EUR15:45+2,59+0,0602,6000,9801.885,64
Compugen Ltd.2,280EUR22:25+4,46+0,1002,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR22:56-0,72-0,1024,4012,60153,00
Dow Inc.29,66EUR21:30-2,25-0,6837,2017,60143.762,02
Dr Reddy's Laboratories Ltd.11,40EUR21:59-1,72-0,2013,9010,10
Dupont40,90EUR17:38-3,61-1,5371,8829,2352.147,50
Emergent Biosolutions Inc.7,930EUR16:01-1,73-0,13511,9804,8491.387,75
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,950EUR21:47-1,40-0,0707,8484,0011.125.986,40
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,92EUR22:25+1,56+0,6645,5928,61
GENMAB AS229,80EUR13:08-0,52-1,20306,20171,452.987,40
Genus PLC28,00EUR21:59-1,41-0,4036,6021,80
Geron Corp. (Del.)1,120EUR17:45-2,29-0,0251,6680,91010.787,84
Gilead Sciences Inc.114,86EUR21:49-0,02-0,02132,1690,01114.515,42
Global Bio-Chem TE.HD-,100,0040EUR21:59+33,33+0,00100,01100,0030
Halozyme Therapeutics Inc.58,92EUR21:56-0,07-0,0469,2443,5561.748,16
Heidelberg Pharma2,620EUR18:45-2,61-0,0705,9402,32060.645,14
IDEXX Laboratories Inc.477,00EUR13:29-0,75-3,60666,00440,9082.044,00
Illumina Inc.129,78EUR21:54+3,63+4,52132,2069,27111.091,68
Incyte Corp.83,92EUR19:46+0,26+0,2295,7256,4427.357,92
Integra Lifescience.Hldgs Corp13,00EUR22:2514,007,75
Ionis Pharmaceuticals Inc.65,90EUR18:22+0,52+0,3473,8628,949.028,30
Johnson & Johns199,00EUR21:56+0,48+0,94214,60128,62481.182,00
Kuros Biosciences AG23,66EUR17:39-1,75-0,4237,1020,5415.568,28
Ligand Pharmaceuticals Inc.206,00EUR17:01+0,51+1,00208,0087,5064.272,00
Lonza Group AG547,40EUR12:52+0,45+2,40638,00499,001.642,20
Medigene AG0,0270EUR18:41+2,80+0,00060,22000,0100117,10
Merck KGaA129,95EUR21:56+0,86+1,10132,25100,651.920.790,95
Myriad Genetics Inc.3,290EUR22:25+2,37+0,0777,2003,02232.900,00
Nektar Therapeutics55,92EUR20:21-0,18-0,1091,407,2457.709,44
Neurocrine Biosciences Inc.135,00EUR17:35+0,08+0,10140,00103,3522.005,00
Novartis130,00EUR21:15-0,51-0,66144,3096,42494.390,00
Novozymes A/S51,18EUR21:48+0,12+0,0665,7245,15155.945,46
Pfizer22,49EUR21:50+1,37+0,3124,9219,981.859.675,61
Pledpharma AB0,5290EUR22:20-1,12-0,00600,63600,2555
Qiagen31,08EUR20:32+1,65+0,5049,5027,60476.269,92
Regeneron Pharmaceuticals Inc.538,60EUR18:25-0,70-3,80701,00416,90119.569,20
RepliGen Corp.99,70EUR22:25-1,69-1,66150,0587,52
Roivant Sciences Ltd.25,05EUR17:52-0,24-0,0627,679,2512.525,00
Sangamo Therapeutics Inc.0,1234EUR23:00+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,98EUR21:56+1,14+0,8793,9571,84583.585,38
Sartorius AG184,00EUR20:47-0,22-0,40208,50145,4093.472,00
Sartorius Vz.234,30EUR21:56+0,73+1,70266,90176,001.013.816,10
Serina Therapeutics Inc.1,620EUR22:25-4,38-0,070
Takara Holdings Inc.10,90EUR22:25+2,65+0,3010,906,95
Teva Pharmaceut29,70EUR18:5631,6013,00375.378,30
TRANSGENE S.A.0,8010EUR22:16+1,14+0,00901,52000,62603.803,15
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.488,30EUR22:25-1,34-6,60520,40236,50
Valneva SE2,699EUR21:32+5,19+0,1335,3552,132279.381,59
Vertex378,30EUR17:07+1,24+4,60435,00313,00232.276,20