72 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,44EUR | 11:37 | +0,39 | +0,08 | 23,06 | 12,04 | ||
| Agenus Inc. | 3,820EUR | 10:12 | +2,69 | +0,100 | 6,250 | 1,190 | ||
| Alnylam Pharmaceuticals Inc | 382,30EUR | 11:44 | +0,58 | +2,20 | 415,00 | 180,00 | ||
| Amgen | 232,55EUR | 11:46 | -0,45 | -1,05 | 309,50 | 228,50 | 2.325,50 | |
| Anika Therapeutics | 7,300EUR | 08:03 | +1,39 | +0,100 | 23,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,805EUR | 11:26 | +0,78 | +0,045 | 9,309 | 3,648 | ||
| Bavarian Nordic | 30,96EUR | 11:45 | +0,03 | +0,01 | 34,09 | 17,03 | 61,92 | |
| Bayer | 27,84EUR | 11:45 | +1,96 | +0,54 | 31,03 | 18,37 | 353.623,68 | |
| BB Biotech AG | 38,75EUR | 11:44 | +2,24 | +0,85 | 43,25 | 25,80 | 51.498,75 | |
| Becton, Dickinson & Co. | 158,90EUR | 11:45 | +0,44 | +0,70 | 251,90 | 143,50 | 158,90 | |
| Biofrontera AG | 2,700EUR | 09:29 | +4,65 | +0,120 | 3,260 | 0,010 | ||
| Biogen Idec | 122,35EUR | 11:41 | -0,24 | -0,30 | 183,20 | 97,24 | 856,45 | |
| Biomarin Pharmaceutical Inc. | 46,08EUR | 11:42 | +0,28 | +0,13 | 69,58 | 44,79 | ||
| BioNTech | 83,85EUR | 11:45 | +1,02 | +0,85 | 124,60 | 71,45 | 165.939,15 | |
| Biotest AG | 39,60EUR | 08:16 | 45,60 | 39,00 | ||||
| BRAIN AG | 2,160EUR | 10:05 | -1,37 | -0,030 | 4,560 | 1,405 | ||
| Cerus Corp. | 1,033EUR | 11:15 | +1,27 | +0,013 | 2,118 | 0,968 | ||
| Compugen Ltd. | 1,134EUR | 11:24 | +1,25 | +0,014 | 2,500 | 1,098 | 39,69 | |
| CureVac | 4,510EUR | 11:42 | -0,22 | -0,010 | 4,986 | 2,028 | ||
| Daiichi Sankyo CO., Ltd. | 19,50EUR | 08:11 | -2,02 | -0,40 | ||||
| Dow Inc. | 20,90EUR | 11:22 | +0,48 | +0,10 | 50,64 | 17,55 | ||
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 11:10 | 15,40 | 10,10 | ||||
| Dupont | 65,20EUR | 11:44 | +0,08 | +0,05 | 82,31 | 47,95 | ||
| Emergent Biosolutions Inc. | 6,562EUR | 10:47 | +0,34 | +0,022 | 11,710 | 3,605 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0550EUR | 07:40 | -2,80 | -0,0015 | 0,2300 | 0,0485 | ||
| Evotec | 6,278EUR | 11:45 | +2,48 | +0,152 | 10,800 | 4,986 | 13.497,70 | |
| Exact Sciences Corp. | 44,27EUR | 11:40 | +0,43 | +0,19 | 66,58 | 31,83 | ||
| Exelixis Inc. | 33,98EUR | 11:45 | -0,61 | -0,21 | 45,30 | 22,69 | ||
| GENMAB AS | 238,80EUR | 11:45 | +1,02 | +2,40 | 245,60 | 154,80 | 238,80 | |
| Genus PLC | 28,20EUR | 11:43 | -0,70 | -0,20 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,101EUR | 11:10 | +3,87 | +0,041 | 4,366 | 0,945 | ||
| Gilead Sciences Inc. | 95,41EUR | 11:46 | +0,41 | +0,39 | 111,86 | 72,51 | ||
| Global Bio-Chem TE.HD-,10 | 0,0100EUR | 10:00 | +25,00 | +0,0020 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 64,26EUR | 11:40 | +1,13 | +0,72 | 66,34 | 39,43 | ||
| Heidelberg Pharma | 3,550EUR | 11:26 | +0,29 | +0,010 | 5,480 | 2,090 | 2.275,55 | |
| IDEXX Laboratories Inc. | 543,40EUR | 11:35 | +0,48 | +2,60 | 593,80 | 315,50 | ||
| Illumina Inc. | 85,52EUR | 11:46 | +0,46 | +0,39 | 151,50 | 61,61 | ||
| Incyte Corp. | 71,70EUR | 11:43 | +0,28 | +0,20 | 78,44 | 47,74 | ||
| Integra Lifescience.Hldgs Corp | 12,50EUR | 11:39 | +0,81 | +0,10 | 26,00 | 9,45 | ||
| Ionis Pharmaceuticals Inc. | 51,50EUR | 11:40 | +0,43 | +0,22 | 55,06 | 21,57 | ||
| Johnson & Johns | 149,34EUR | 11:44 | -0,15 | -0,22 | 161,48 | 127,66 | 3.882,84 | |
| Kuros Biosciences AG | 25,68EUR | 11:45 | +1,99 | +0,50 | 34,45 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 141,00EUR | 11:46 | +1,44 | +2,00 | 144,00 | 82,50 | ||
| Lonza Group AG | 575,40EUR | 11:45 | -1,47 | -8,60 | 656,60 | 501,00 | 5.754,00 | |
| Medigene AG | 0,0650EUR | 11:35 | -0,61 | -0,0004 | 2,3000 | 0,0406 | ||
| Merck KGaA | 109,85EUR | 11:45 | +2,47 | +2,65 | 170,65 | 100,75 | 89.417,90 | |
| Morphosys | 67,75EUR | 15.10.2024 | 92.004,50 | |||||
| Myriad Genetics Inc. | 6,200EUR | 11:37 | +0,81 | +0,050 | 26,000 | 3,200 | ||
| Nektar Therapeutics | 43,80EUR | 11:40 | +2,82 | +1,20 | 44,20 | 5,70 | ||
| Neurocrine Biosciences Inc. | 119,60EUR | 11:40 | -0,21 | -0,25 | 148,65 | 75,94 | ||
| Novartis | 103,34EUR | 11:45 | -0,02 | -0,02 | 111,62 | 87,37 | ||
| Novonesis A/S | 53,34EUR | 11:45 | +0,41 | +0,22 | 65,76 | 49,27 | ||
| Pfizer | 20,48EUR | 11:46 | +0,59 | +0,12 | 27,76 | 18,61 | 3.604,48 | |
| Pledpharma AB | 0,4750EUR | 11:33 | +1,82 | +0,0085 | ||||
| Qiagen | 38,70EUR | 11:46 | +1,30 | +0,50 | 47,45 | 31,96 | 3.521,25 | |
| Regeneron Pharmaceuticals Inc. | 498,10EUR | 11:46 | +0,59 | +2,90 | 1.045,50 | 413,90 | 996,20 | |
| RepliGen Corp. | 101,65EUR | 11:38 | +1,30 | +1,30 | 172,90 | 92,96 | ||
| Roivant Sciences Ltd. | 12,81EUR | 11:40 | +0,47 | +0,06 | ||||
| Sangamo Therapeutics Inc. | 0,4420EUR | 11:38 | +2,79 | +0,0120 | 3,0190 | 0,3500 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 80,12EUR | 11:46 | +0,78 | +0,62 | 110,88 | 76,67 | ||
| Sartorius AG | 169,20EUR | 11:43 | +4,70 | +7,60 | 230,00 | 131,40 | 5.922,00 | |
| Sartorius Vz. | 208,50EUR | 11:44 | +4,93 | +9,80 | 291,60 | 166,00 | 182.854,50 | |
| Serina Therapeutics Inc. | 4,240EUR | 17.09. | -1,49 | -0,060 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 10,10EUR | 10:38 | +1,51 | +0,15 | 10,50 | 6,70 | ||
| Teva Pharmaceut | 15,65EUR | 11:46 | +0,64 | +0,10 | 22,00 | 10,85 | ||
| TRANSGENE S.A. | 1,200EUR | 10:53 | +7,14 | +0,080 | 1,370 | 0,528 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 345,70EUR | 11:40 | +1,18 | +4,00 | 392,30 | 232,40 | 12.099,50 | |
| Valneva SE | 4,258EUR | 11:45 | +2,21 | +0,092 | 5,405 | 1,724 | 35.558,56 | |
| Vertex | 328,05EUR | 11:46 | +0,21 | +0,70 | 489,40 | 311,45 |