71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,68EUR | 12:00 | +1,63 | +0,32 | 24,06 | 12,41 | 1.613,76 | |
| Agenus Inc. | 2,620EUR | 12:00 | +0,79 | +0,020 | 8,454 | 2,360 | 311,78 | |
| Alnylam Pharmaceuticals Inc | 281,70EUR | 21:54 | +0,50 | +1,40 | 425,00 | 185,00 | 37.466,10 | |
| Amgen | 322,00EUR | 21:55 | +2,28 | +7,15 | 325,15 | 228,95 | 265.328,00 | |
| Anika Therapeutics | 8,800EUR | 22:04 | +1,73 | +0,150 | 17,300 | 6,100 | ||
| Bausch Health Companies Inc. | 5,107EUR | 17:00 | +4,48 | +0,223 | 7,499 | 3,728 | 8.120,13 | |
| Bavarian Nordic | 26,08EUR | 20:33 | +1,01 | +0,26 | 33,09 | 17,19 | 47.987,20 | |
| Bayer | 45,45EUR | 21:59 | -7,61 | -3,74 | 49,93 | 18,65 | 81.974.619,90 | |
| BB Biotech AG | 50,30EUR | 21:53 | +0,20 | +0,10 | 464.621,10 | |||
| Becton, Dickinson & Co. | 154,70EUR | 21:35 | +3,55 | +5,30 | 221,20 | 140,95 | 83.692,70 | |
| Biofrontera AG | 2,710EUR | 17:29 | +6,40 | +0,160 | 2,970 | 2,030 | 46.446,69 | |
| Biogen Idec | 164,75EUR | 16:30 | -0,15 | -0,25 | 170,75 | 98,78 | 92.424,75 | |
| Biomarin Pharmaceutical Inc. | 51,74EUR | 19:24 | +3,72 | +1,88 | 69,14 | 43,80 | 2.017,86 | |
| BioNTech | 91,95EUR | 21:52 | +1,50 | +1,35 | 117,10 | 72,05 | 3.237.835,35 | |
| Biotest AG | 36,80EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,280EUR | 19:02 | -0,46 | -0,010 | 3,890 | 1,820 | 15.328,44 | |
| Cerus Corp. | 2,032EUR | 09:18 | +4,90 | +0,096 | 2,520 | 0,980 | 304,80 | |
| Compugen Ltd. | 1,398EUR | 10:23 | +1,73 | +0,024 | 2,225 | 1,098 | 699,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 17.02. | 24,40 | 14,60 | ||||
| Dow Inc. | 26,90EUR | 21:20 | +1,14 | +0,30 | 38,50 | 17,60 | 90.572,30 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 21:59 | 13,90 | 10,10 | ||||
| Dupont | 43,38EUR | 20:52 | +1,63 | +0,70 | 80,59 | 29,23 | 69.963,88 | |
| Emergent Biosolutions Inc. | 9,116EUR | 17.02. | +1,14 | +0,102 | 11,980 | 3,715 | 692,82 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0540EUR | 15:47 | 0,1200 | 0,0200 | 81,00 | |||
| Evotec | 6,150EUR | 21:54 | +2,44 | +0,146 | 9,045 | 4,909 | 1.757.676,15 | |
| Exact Sciences Corp. | 88,17EUR | 17.02. | +0,61 | +0,53 | 89,18 | 32,67 | ||
| Exelixis Inc. | 37,00EUR | 17:10 | +1,40 | +0,52 | 45,59 | 28,61 | 11.877,00 | |
| GENMAB AS | 247,00EUR | 20:42 | -1,75 | -4,40 | 306,20 | 155,00 | 131.157,00 | |
| Genus PLC | 35,40EUR | 20:28 | +1,72 | +0,60 | 36,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,622EUR | 21:57 | +7,85 | +0,118 | 2,501 | 0,910 | 79.842,66 | |
| Gilead Sciences Inc. | 129,34EUR | 21:37 | -0,84 | -1,10 | 132,16 | 82,00 | 600.654,96 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 61,00EUR | 21:07 | -8,56 | -5,78 | 69,24 | 42,38 | 228.018,00 | |
| Heidelberg Pharma | 3,060EUR | 19:04 | +0,70 | +0,020 | 5,940 | 2,290 | 1.780,92 | |
| IDEXX Laboratories Inc. | 538,20EUR | 16:29 | +1,90 | +10,00 | 666,00 | 325,00 | 23.142,60 | |
| Illumina Inc. | 102,18EUR | 20:49 | +3,72 | +3,64 | 132,20 | 61,94 | 67.438,80 | |
| Incyte Corp. | 86,90EUR | 21:22 | +2,35 | +2,00 | 95,72 | 48,86 | 15.728,90 | |
| Integra Lifescience.Hldgs Corp | 9,700EUR | 17.02. | +5,26 | +0,500 | 23,600 | 9,100 | ||
| Ionis Pharmaceuticals Inc. | 70,26EUR | 16:56 | +1,64 | +1,12 | 73,86 | 22,15 | 3.794,04 | |
| Johnson & Johns | 207,75EUR | 21:59 | +1,29 | +2,65 | 207,80 | 128,02 | 1.395.456,75 | |
| Kuros Biosciences AG | 27,82EUR | 15:24 | +0,36 | +0,10 | 15.523,56 | |||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 17:06 | +1,94 | +3,00 | 189,00 | 87,50 | 4.710,00 | |
| Lonza Group AG | 584,20EUR | 20:19 | -0,78 | -4,60 | 54.914,80 | |||
| Medigene AG | 0,0402EUR | 20:57 | +8,23 | +0,0026 | 1,7956 | 0,0206 | 380,57 | |
| Merck KGaA | 128,55EUR | 21:54 | +0,43 | +0,55 | 143,50 | 100,65 | 1.467.269,70 | |
| Myriad Genetics Inc. | 3,840EUR | 17.02. | -2,14 | -0,080 | 14,800 | 3,300 | 16.704,00 | |
| Nektar Therapeutics | 61,50EUR | 21:11 | 64,00 | 5,99 | 153.258,00 | |||
| Neurocrine Biosciences Inc. | 104,80EUR | 17.02. | +1,03 | +1,10 | 139,75 | 77,48 | 2.934,40 | |
| Novartis | 139,70EUR | 21:20 | -0,46 | -0,64 | 1.130.033,30 | |||
| Novonesis A/S | 51,94EUR | 18:54 | -0,46 | -0,24 | 65,72 | 49,46 | 30.177,14 | |
| Pfizer | 23,26EUR | 21:51 | +0,74 | +0,17 | 25,73 | 18,70 | 1.568.398,54 | |
| Pledpharma AB | 0,4120EUR | 21:59 | -0,36 | -0,0015 | 0,6290 | 0,2555 | ||
| Qiagen | 41,24EUR | 19:09 | +1,01 | +0,42 | 49,50 | 33,94 | 521.416,58 | |
| Regeneron Pharmaceuticals Inc. | 671,40EUR | 21:42 | +0,33 | +2,20 | 702,40 | 416,90 | 123.537,60 | |
| RepliGen Corp. | 114,40EUR | 17.02. | +2,57 | +2,90 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 23,54EUR | 19:18 | +2,08 | +0,47 | 23,58 | 7,97 | 4.708,00 | |
| Sangamo Therapeutics Inc. | 0,3041EUR | 20:56 | -2,02 | -0,0062 | 1,1080 | 0,2954 | 6.586,20 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,94EUR | 21:23 | -0,66 | -0,52 | 110,86 | 76,40 | 2.069.540,82 | |
| Sartorius AG | 189,80EUR | 20:43 | +4,56 | +8,20 | 208,50 | 136,00 | 94.330,60 | |
| Sartorius Vz. | 230,90EUR | 21:19 | +2,94 | +6,60 | 266,90 | 165,00 | 554.621,80 | |
| Serina Therapeutics Inc. | 1,380EUR | 15:23 | +0,73 | +0,010 | 6,800 | 0,392 | 27,60 | |
| Takara Holdings Inc. | 9,050EUR | 17.02. | +0,59 | +0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,70EUR | 21:48 | -0,35 | -0,10 | 31,60 | 11,05 | 643.367,90 | |
| TRANSGENE S.A. | 0,8020EUR | 22:03 | +0,25 | +0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 402,60EUR | 17.02. | -0,72 | -2,90 | 443,20 | 236,50 | 4.831,20 | |
| Valneva SE | 4,680EUR | 21:29 | +2,65 | +0,120 | 5,355 | 2,200 | 788.224,32 | |
| Vertex | 400,10EUR | 18:17 | -0,87 | -3,50 | 477,35 | 313,00 | 80.820,20 |