68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | +0,21 | +0,04 | 26,65 | 16,50 | 9.508,10 | |
| Agenus Inc. | 5,750EUR | 15:39 | +11,50 | +0,650 | 8,900 | 2,360 | 552,00 | |
| Alnylam Pharmaceuticals Inc | 140,75EUR | 18:00 | +1,23 | +1,70 | 409,50 | 139,10 | 208.169,25 | |
| Amgen | 413,50EUR | 17:30 | +0,98 | +4,00 | 438,00 | 266,60 | 829.481,00 | |
| Anika Therapeutics | 13,60EUR | 18:14 | -19,53 | -3,30 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,325EUR | 05.11. | +3,77 | +0,265 | 8,005 | 3,854 | 44.733,78 | |
| Bavarian Nordic | 32,12EUR | 17:01 | -0,74 | -0,24 | 34,48 | 22,94 | 62.312,80 | |
| Bayer | 55,36EUR | 18:16 | +0,07 | +0,04 | 56,56 | 25,78 | 17.539.819,52 | |
| BB Biotech AG | 56,80EUR | 18:15 | +1,25 | +0,70 | 60,90 | 42,40 | 324.498,40 | |
| Becton, Dickinson & Co. | 191,35EUR | 18:08 | +0,95 | +1,80 | 193,00 | 121,50 | 46.689,40 | |
| Biofrontera AG | 2,930EUR | 11:14 | -1,03 | -0,030 | 5,500 | 2,200 | 8,79 | |
| Biogen Idec | 221,15EUR | 16:45 | +2,65 | +5,75 | 231,60 | 131,25 | 48.874,15 | |
| Biomarin Pharmaceutical Inc. | 49,34EUR | 15:31 | -0,06 | -0,03 | 61,42 | 42,50 | 76.822,38 | |
| BioNTech | 78,15EUR | 18:04 | +2,03 | +1,55 | 105,80 | 68,35 | 2.849.583,45 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,640EUR | 16:45 | +0,39 | +0,010 | 3,890 | 2,100 | 17.426,64 | |
| Cerus Corp. | 1,910EUR | 05.11. | -0,54 | -0,010 | 3,040 | 1,248 | 41.065,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,20EUR | 08:21 | -6,79 | -1,10 | 21,20 | 12,30 | ||
| Dow Inc. | 28,60EUR | 18:04 | +0,56 | +0,16 | 37,20 | 18,15 | 20.963,80 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 13:27 | +2,33 | +0,30 | 2.304,00 | |||
| Dupont | 131,54EUR | 16:00 | +2,58 | +3,32 | 137,80 | 96,02 | 263,08 | |
| Emergent Biosolutions Inc. | 5,235EUR | 13:34 | +2,23 | +0,115 | 11,980 | 3,844 | 78,53 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,144EUR | 18:08 | +4,73 | +0,142 | 6,708 | 2,414 | 1.300.993,49 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 62,23EUR | 17:56 | +3,05 | +1,83 | 66,42 | 33,87 | 38.395,91 | |
| GENMAB AS | 473,20EUR | 17:33 | +2,89 | +13,40 | 541,00 | 203,00 | 76.658,40 | |
| Genus PLC | 28,40EUR | 18:15 | +2,17 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,9046EUR | 17:48 | +6,16 | +0,0514 | 1,6680 | 0,7830 | 3.166,10 | |
| Gilead Sciences Inc. | 150,56EUR | 17:26 | +1,14 | +1,70 | 157,30 | 99,86 | 431.053,28 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0288EUR | 15:25 | -2,04 | -0,0006 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 93,66EUR | 18:02 | -14,08 | -15,32 | 119,15 | 51,50 | 356.376,30 | |
| Heidelberg Pharma | 2,130EUR | 13:18 | +2,45 | +0,050 | 3,400 | 1,905 | 7.180,23 | |
| IDEXX Laboratories Inc. | 608,00EUR | 18:11 | +1,68 | +10,00 | 666,00 | 432,50 | 76.608,00 | |
| Illumina Inc. | 190,52EUR | 17:36 | +3,27 | +6,04 | 270,05 | 94,90 | 206.714,20 | |
| Incyte Corp. | 106,50EUR | 17:00 | +1,15 | +1,20 | 116,55 | 75,50 | 33.121,50 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 05.11. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 34,77EUR | 10:48 | +2,76 | +0,95 | 76,00 | 34,22 | 2.642,52 | |
| Johnson & Johns | 245,25EUR | 18:17 | +1,24 | +3,00 | 252,25 | 160,42 | 1.870.767,00 | |
| Kuros Biosciences AG | 21,40EUR | 16:41 | -4,14 | -0,92 | 34,56 | 17,45 | 7.768,20 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 05.11. | +4,58 | +12,00 | 292,00 | 152,00 | 286,00 | |
| Lonza Group AG | 725,20EUR | 16:36 | -0,28 | -2,00 | 736,40 | 499,00 | 60.191,60 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 148,15EUR | 17:41 | +0,30 | +0,45 | 152,10 | 100,70 | 1.312.609,00 | |
| Myriad Genetics Inc. | 5,674EUR | 10:01 | -2,57 | -0,142 | 7,050 | 2,434 | 397,18 | |
| Nektar Therapeutics | 31,92EUR | 05.11. | +3,71 | +1,19 | 91,40 | 28,40 | 11.172,00 | |
| Neurocrine Biosciences Inc. | 144,25EUR | 16:29 | +4,06 | +5,75 | 162,70 | 103,35 | 16.733,00 | |
| Novartis | 145,64EUR | 18:05 | +0,54 | +0,78 | 147,86 | 106,92 | 1.504.169,92 | |
| Novozymes A/S | 61,52EUR | 18:04 | -3,75 | -2,40 | 64,88 | 45,15 | 36.542,88 | |
| Pfizer | 26,26EUR | 18:14 | -1,33 | -0,36 | 28,02 | 20,71 | 3.295.262,36 | |
| Pledpharma AB | 0,9640EUR | 17:46 | +0,42 | +0,0040 | 0,9960 | 0,3190 | ||
| Qiagen | 45,01EUR | 17:58 | -0,35 | -0,16 | 49,50 | 27,60 | 439.968,88 | |
| Regeneron Pharmaceuticals Inc. | 809,80EUR | 17:14 | +1,11 | +8,90 | 891,00 | 508,80 | 261.565,40 | |
| RepliGen Corp. | 150,05EUR | 05.11. | +4,41 | +6,55 | 174,15 | 87,52 | 6.152,05 | |
| Roivant Sciences Ltd. | 33,95EUR | 05.11. | +6,68 | +2,16 | 37,82 | 17,11 | 10.015,25 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 05.11. | -24,55 | -0,0055 | 0,4787 | 0,0592 | ||
| Sanofi | 83,97EUR | 18:14 | +0,35 | +0,29 | 90,90 | 69,78 | 1.756.820,34 | |
| Sartorius AG | 227,50EUR | 16:34 | +1,12 | +2,50 | 236,50 | 157,40 | 42.770,00 | |
| Sartorius Vz. | 290,40EUR | 17:10 | +1,23 | +3,50 | 299,30 | 198,00 | 583.413,60 | |
| Serina Therapeutics Inc. | 1,080EUR | 16:34 | -17,02 | -0,240 | 4,140 | 1,080 | 504,36 | |
| Takara Holdings Inc. | 17,70EUR | 18:14 | +1,72 | +0,30 | 19,10 | 7,45 | 1.575,30 | |
| Teva Pharmaceut | 35,20EUR | 05.11. | +0,57 | +0,20 | 35,20 | 20,60 | ||
| TRANSGENE S.A. | 0,7050EUR | 18:17 | -0,98 | -0,0070 | 1,3950 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 513,40EUR | 11:26 | +0,64 | +3,20 | 557,40 | 384,00 | 1.026,80 | |
| Valneva SE | 2,494EUR | 17:24 | +0,28 | +0,007 | 5,145 | 2,034 | 82.967,90 | |
| Vertex | 491,35EUR | 18:00 | +1,35 | +6,50 | 508,00 | 351,80 | 290.387,85 |