Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,24EUR06.08.-1,28-0,3225,2517,06100,96
Agenus Inc.6,450EUR06.08.-3,76-0,2507,4502,36014.764,05
Alnylam Pharmaceuticals Inc186,55EUR06.08.-5,96-11,80425,00172,15583.901,50
Amgen351,30EUR06.08.-0,45-1,60361,00228,951.320.536,70
Anika Therapeutics17,30EUR06.08.+6,79+1,1018,206,10
Bausch Health Companies Inc.5,155EUR06.08.-6,15-0,3307,4993,8547.077,82
Bavarian Nordic23,26EUR06.08.-2,68-0,6433,0922,948.489,90
Bayer49,38EUR06.08.-0,16-0,0853,8624,928.724.952,20
BB Biotech AG54,90EUR06.08.+1,30+0,7057,4032,35405.107,10
Becton, Dickinson & Co.153,65EUR06.08.+4,01+5,90180,10121,5091.114,45
Biofrontera AG2,610EUR06.08.+1,24+0,0302,9702,2002.839,68
Biogen Idec178,74EUR06.08.+0,09+0,16192,50109,0517.695,26
Biomarin Pharmaceutical Inc.51,78EUR06.08.+2,78+1,4455,7042,5036.038,88
BioNTech79,05EUR06.08.-0,88-0,70105,8068,352.462.170,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,790EUR06.08.-3,91-0,1103,8901,92047.008,71
Cerus Corp.1,960EUR06.08.+2,60+0,0503,0400,980
Compugen Ltd.2,020EUR06.08.+1,03+0,0202,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,50EUR06.08.+2,96+0,4023,4012,30
Dow Inc.26,65EUR06.08.+2,47+0,6337,2017,6051.301,25
Dr Reddy's Laboratories Ltd.10,30EUR06.08.+0,98+0,1013,609,65
Dupont125,80EUR06.08.-2,00-2,54215,6487,6913.334,80
Emergent Biosolutions Inc.4,636EUR06.08.-29,79-1,92911,9804,43058.107,62
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,462EUR06.08.+1,17+0,0407,7523,192863.627,06
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.45,60EUR06.08.-7,73-3,7950,5528,6119.471,20
GENMAB AS251,70EUR06.08.+2,82+7,10306,20179,6571.986,20
Genus PLC26,20EUR06.08.+3,15+0,8036,6022,80
Geron Corp. (Del.)1,350EUR06.08.-3,76-0,0521,6680,9108.032,50
Gilead Sciences Inc.113,58EUR06.08.-0,61-0,70132,1692,64233.634,06
Global Bio-Chem Technology Group Co. Ltd.0,0311EUR06.08.+5,78+0,00170,10000,0100
Halozyme Therapeutics Inc.74,16EUR06.08.+2,81+2,0274,1651,5038.489,04
Heidelberg Pharma2,460EUR06.08.-1,21-0,0304,6802,3206.314,82
IDEXX Laboratories Inc.506,80EUR06.08.+0,83+4,20666,00449,2045.612,00
Illumina Inc.164,26EUR06.08.-2,82-4,86179,0676,38120.566,84
Incyte Corp.100,80EUR06.08.-0,92-0,95116,5565,9816.128,00
Integra Lifescience.Hldgs Corp15,10EUR06.08.-3,31-0,5016,807,75
Ionis Pharmaceuticals Inc.47,40EUR06.08.+0,75+0,3576,0035,452.227,80
Johnson & Johns222,90EUR06.08.+0,02+0,05241,60145,52948.885,30
Kuros Biosciences AG24,52EUR06.08.-2,15-0,5437,1019,184.511,68
Ligand Pharmaceuticals Inc.264,00EUR06.08.290,00115,00
Lonza Group AG603,00EUR06.08.+0,30+1,80639,60499,00129.645,00
Medigene AG0,0070EUR06.08.0,09960,00480,21
Merck KGaA145,05EUR06.08.+0,35+0,50148,60100,653.480.619,80
Myriad Genetics Inc.2,750EUR06.08.+0,86+0,0237,2002,4342.062,50
Nektar Therapeutics63,52EUR06.08.+0,83+0,5291,4019,0016.832,80
Neurocrine Biosciences Inc.139,15EUR06.08.-0,79-1,10162,70103,3556.355,75
Novartis133,50EUR06.08.+0,53+0,70144,3097,14675.510,00
Novozymes A/S56,30EUR06.08.-0,14-0,0857,7645,1579.664,50
Pfizer22,75EUR06.08.+1,73+0,3924,9220,134.187.013,33
Pledpharma AB0,5850EUR06.08.+1,56+0,00900,63600,3190
Qiagen36,14EUR06.08.-0,36-0,1349,5027,60373.362,34
Regeneron Pharmaceuticals Inc.666,00EUR06.08.+0,39+2,60701,00456,00105.894,00
RepliGen Corp.137,70EUR06.08.+0,70+0,95150,0587,5257.145,50
Roivant Sciences Ltd.30,19EUR06.08.+1,69+0,5032,689,75
Sangamo Therapeutics Inc.0,1260EUR06.08.+135,18+0,04880,63560,0639
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi74,84EUR06.08.+0,50+0,3790,9071,251.661.148,64
Sartorius AG188,60EUR06.08.+1,53+2,80208,50145,4053.751,00
Sartorius Vz.228,60EUR06.08.+0,22+0,50266,90176,001.138.885,20
Serina Therapeutics Inc.1,880EUR06.08.+8,11+0,1506,8001,300
Takara Holdings Inc.11,60EUR06.08.+4,59+0,5012,507,2011,60
Teva Pharmaceut30,10EUR06.08.+0,34+0,1031,6013,7090.300,00
TRANSGENE S.A.0,6410EUR06.08.-0,62-0,00401,52000,53407.006,77
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.461,70EUR06.08.+2,81+12,50520,40253,704.617,00
Valneva SE2,236EUR06.08.-1,65-0,0375,3552,03430.834,44
Vertex422,15EUR06.08.-0,85-3,55464,95313,0067.544,00