Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,42EUR13:59-0,78-0,1524,0612,703.222,63
Agenus Inc.3,500EUR13:29+8,43+0,2808,4542,3607.000,00
Alnylam Pharmaceuticals Inc277,40EUR10.04.+0,99+2,70425,00202,301.109,60
Amgen300,10EUR15:59+0,18+0,55333,30228,95114.338,10
Anika Therapeutics12,50EUR16:00+0,81+0,1013,406,10
Bausch Health Companies Inc.4,832EUR08:01+0,98+0,0467,4993,7769,66
Bavarian Nordic26,24EUR12:19+1,07+0,2833,0919,142.177,92
Bayer40,76EUR16:04+1,65+0,6649,9320,475.833.245,12
BB Biotech AG50,70EUR16:04+4,13+2,00791.680,50
Becton, Dickinson & Co.131,70EUR15:49+0,23+0,30183,90130,1027.393,60
Biofrontera AG2,520EUR07:31+1,22+0,0302,9702,130357,84
Biogen Idec148,24EUR11:43+1,03+1,52170,75100,954.002,48
Biomarin Pharmaceutical Inc.46,93EUR15:44+1,12+0,5256,5443,80140,79
BioNTech83,05EUR16:04+2,15+1,75111,0068,354.263.454,80
Biotest AG41,40EUR08:0545,6033,0041,40
BRAIN AG2,400EUR15:29+1,28+0,0303,8901,8204.425,60
Cerus Corp.1,630EUR15:36+1,90+0,0302,5200,98044.469,66
Compugen Ltd.2,160EUR12:44+1,85+0,0402,2201,112626,40
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR10.04.-1,41-0,2024,4014,40
Dow Inc.33,83EUR13:54+3,21+1,0637,2017,6078.519,43
Dr Reddy's Laboratories Ltd.11,10EUR16:0113,9010,30
Dupont40,08EUR11:03-0,57-0,2371,8829,23921,84
Emergent Biosolutions Inc.6,750EUR15:37+0,74+0,05011,9803,9223.388,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,768EUR16:06+6,04+0,2728,6284,001964.308,93
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.36,61EUR12:29+1,89+0,7045,5928,618.565,57
GENMAB AS240,80EUR16:00+1,05+2,50306,20161,8018.782,40
Genus PLC29,00EUR16:06-0,68-0,2036,6018,00
Geron Corp. (Del.)1,410EUR15:35+3,17+0,0451,6680,9101.057,50
Gilead Sciences Inc.118,74EUR15:41-0,39-0,46132,1682,00126.458,10
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.57,80EUR15:54-0,07-0,0469,2442,3815.028,00
Heidelberg Pharma2,710EUR15:38+3,44+0,0905,9402,32010.333,23
IDEXX Laboratories Inc.477,50EUR13:32+1,21+5,80666,00344,3033.425,00
Illumina Inc.104,10EUR15:46+2,31+2,38132,2062,1027.066,00
Incyte Corp.81,30EUR13:23+0,39+0,3295,7249,79650,40
Integra Lifescience.Hldgs Corp8,000EUR10.04.16,8007,750
Ionis Pharmaceuticals Inc.64,04EUR10.04.+1,82+1,1673,8624,5212.936,08
Johnson & Johns203,00EUR16:05+0,02+0,05214,60128,62708.470,00
Kuros Biosciences AG26,76EUR15:30+2,51+0,6613.487,04
Ligand Pharmaceuticals Inc.169,00EUR10.04.+2,92+5,00189,0087,50
Lonza Group AG555,80EUR14:42+1,12+6,208.337,00
Medigene AG0,0246EUR13:08-1,60-0,00040,22400,020651,29
Merck KGaA112,70EUR16:02+1,21+1,35132,25100,65466.465,30
Myriad Genetics Inc.3,773EUR10.04.+3,98+0,1457,2003,3007.983,67
Nektar Therapeutics67,50EUR15:34+3,72+2,4267,907,2411.947,50
Neurocrine Biosciences Inc.108,25EUR14:22+0,05+0,05139,7580,982.165,00
Novartis131,78EUR16:00-0,26-0,34362.658,56
Novozymes A/S51,14EUR16:04+0,67+0,3465,7245,1530.786,28
Pfizer23,09EUR16:04+0,81+0,1924,9218,912.055.356,35
Pledpharma AB0,5300EUR16:07-2,57-0,01400,62900,2555
Qiagen35,20EUR15:53+1,95+0,6849,5033,67145.988,86
Regeneron Pharmaceuticals Inc.631,90EUR10.04.+0,63+4,00701,00416,9077.091,80
RepliGen Corp.100,80EUR10.04.+1,68+1,70150,0595,80
Roivant Sciences Ltd.24,57EUR15:39+3,14+0,7525,928,67294,84
Sangamo Therapeutics Inc.0,2386EUR11:36+0,47+0,00100,74130,18602.301,54
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,27EUR16:07-1,41-1,1398,9574,931.636.053,53
Sartorius AG171,20EUR16:04+2,64+4,40208,50145,4068.308,80
Sartorius Vz.216,00EUR16:06+0,79+1,70266,90176,00646.920,00
Serina Therapeutics Inc.1,680EUR10.04.+1,83+0,0306,8000,392
Takara Holdings Inc.9,200EUR08:0010,5006,9009,20
Teva Pharmaceut26,30EUR15:49+0,77+0,2031,6011,5553.915,00
TRANSGENE S.A.0,7700EUR15:59+3,77+0,02801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.486,80EUR15:36+1,95+9,40520,40236,50973,60
Valneva SE2,637EUR16:00-1,42-0,0385,3552,292103.649,92
Vertex375,15EUR15:41+2,58+9,50449,95313,00111.044,40