Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,62EUR21.04.+1,65+0,3124,0612,804.487,42
Agenus Inc.3,420EUR18:20+1,82+0,0608,4542,3603.420,00
Alnylam Pharmaceuticals Inc266,40EUR14:47+1,07+2,80425,00210,0018.648,00
Amgen294,80EUR19:34-0,03-0,10333,30228,9597.873,60
Anika Therapeutics13,10EUR19:47+3,97+0,5013,606,10
Bausch Health Companies Inc.4,808EUR20:38-1,46-0,0707,4993,8251.009,68
Bavarian Nordic25,70EUR19:31+0,63+0,1633,0919,7324.723,40
Bayer40,21EUR20:45+1,67+0,6649,9321,634.278.545,05
BB Biotech AG50,30EUR19:57+1,11+0,55160.306,10
Becton, Dickinson & Co.132,70EUR19:24-0,90-1,20182,35130,1036.492,50
Biofrontera AG2,460EUR17:38+0,41+0,0102,9702,1308.479,62
Biogen Idec162,70EUR17:50+2,07+3,28170,75102,05164.327,00
Biomarin Pharmaceutical Inc.46,50EUR16:16-0,75-0,3556,5443,8037.479,00
BioNTech93,70EUR20:42-1,74-1,65111,0068,357.345.330,40
Biotest AG41,20EUR15:3445,6033,0024.720,00
BRAIN AG2,410EUR18:25+1,26+0,0303,8901,82010.570,26
Cerus Corp.1,670EUR17:42+1,24+0,0202,5200,9803.283,22
Compugen Ltd.2,340EUR21.04.+0,84+0,0202,5001,112
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,70EUR08:09-2,70-0,4024,4014,00
Dow Inc.32,92EUR18:46+2,19+0,7137,2017,6082.629,20
Dr Reddy's Laboratories Ltd.10,80EUR20:46+0,93+0,1013,9010,30
Dupont39,87EUR16:01-1,44-0,5771,8829,234.186,35
Emergent Biosolutions Inc.7,000EUR21.04.+2,14+0,14511,9804,30011.900,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,685EUR20:43+0,98+0,0558,6284,001916.467,48
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.40,29EUR19:05+2,81+1,1045,5928,6122.441,53
GENMAB AS237,70EUR16:37+3,14+7,20306,20161,8090.563,70
Genus PLC29,40EUR17:34+0,68+0,2036,6018,00
Geron Corp. (Del.)1,301EUR11:49+2,78+0,0351,6680,91032,53
Gilead Sciences Inc.112,58EUR20:45-0,99-1,12132,1682,00104.136,50
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.58,28EUR08:42+0,21+0,1269,2442,381.165,60
Heidelberg Pharma2,740EUR17:29+2,63+0,0705,9402,32034.151,36
IDEXX Laboratories Inc.491,00EUR20:31+1,51+7,30666,00368,001.473,00
Illumina Inc.110,76EUR20:44-1,34-1,50132,2065,13108.544,80
Incyte Corp.83,20EUR16:09+0,71+0,5895,7250,5447.673,60
Integra Lifescience.Hldgs Corp9,400EUR21.04.+2,82+0,25015,0007,750
Ionis Pharmaceuticals Inc.64,60EUR15:31+0,44+0,2873,8625,2338.760,00
Johnson & Johns191,16EUR20:30-0,74-1,42214,60128,62897.113,88
Kuros Biosciences AG25,10EUR14:00-0,16-0,0415.863,20
Ligand Pharmaceuticals Inc.198,00EUR21.04.+0,53+1,00198,0087,50
Lonza Group AG555,20EUR20:42+0,22+1,202.220,80
Medigene AG0,0222EUR17:00-7,50-0,00180,22000,0100583,48
Merck KGaA116,05EUR20:26-1,07-1,25132,25100,651.387.261,70
Myriad Genetics Inc.4,196EUR08:48+1,46+0,0617,2003,300524,50
Nektar Therapeutics81,20EUR20:40-2,50-2,0691,407,2489.644,80
Neurocrine Biosciences Inc.111,95EUR13:10+0,63+0,70139,7589,445.709,45
Novartis126,02EUR20:31-0,49-0,62621.026,56
Novozymes A/S51,30EUR18:50+1,83+0,9265,7245,1530.164,40
Pfizer22,96EUR20:45-1,50-0,3524,9219,203.027.276,00
Pledpharma AB0,5240EUR20:39+13,67+0,06300,62900,25559.102,93
Qiagen34,01EUR20:42-0,01-0,00549,5033,67312.199,91
Regeneron Pharmaceuticals Inc.638,00EUR17:27-0,03-0,20701,00416,90111.012,00
RepliGen Corp.111,60EUR21.04.-4,64-5,20150,0595,803.124,80
Roivant Sciences Ltd.24,80EUR14:03+0,53+0,1325,929,2510.738,40
Sangamo Therapeutics Inc.0,2312EUR20:35+2,50+0,00540,74130,186035.387,24
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,99EUR20:35-0,23-0,1998,9574,932.202.442,06
Sartorius AG191,20EUR20:41-1,27-2,40208,50145,40101.909,60
Sartorius Vz.236,90EUR19:56-2,58-6,20266,90176,00699.802,60
Serina Therapeutics Inc.1,820EUR21.04.-0,60-0,0109.100,00
Takara Holdings Inc.9,850EUR21.04.+3,16+0,30010,5006,900
Teva Pharmaceut26,60EUR17:29-0,38-0,1031,6012,45117.944,40
TRANSGENE S.A.0,7140EUR17:40-1,24-0,00901,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.488,70EUR14:52+2,00+9,70520,40236,50977,40
Valneva SE2,378EUR20:43-9,19-0,2395,3552,2921.327.975,08
Vertex375,00EUR16:58+1,11+4,10449,95313,0031.875,00