Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.20,52EUR19.02.-0,82-0,1724,0612,41164,16
Agenus Inc.2,760EUR09:56+0,75+0,0208,4542,36013,80
Alnylam Pharmaceuticals Inc291,20EUR09:30-0,49-1,40425,00185,001.164,80
Amgen318,05EUR13:20+0,02+0,05325,15228,95127.856,10
Anika Therapeutics8,900EUR13:20-0,56-0,05017,0006,100
Bausch Health Companies Inc.5,280EUR19.02.+0,46+0,0237,4993,72823.675,52
Bavarian Nordic26,10EUR11:47+0,53+0,1433,0917,194.541,40
Bayer43,90EUR13:23-3,42-1,5649,9318,6519.305.815,20
BB Biotech AG50,60EUR13:20+1,40+0,70305.624,00
Becton, Dickinson & Co.154,05EUR13:11-0,45-0,70221,20140,9554.071,55
Biofrontera AG2,580EUR12:59-1,53-0,0402,9702,0302.649,66
Biogen Idec162,35EUR13:11-0,40-0,65170,7598,7847.406,20
Biomarin Pharmaceutical Inc.53,88EUR19.02.-0,26-0,1469,1043,80198.224,52
BioNTech92,55EUR13:20-0,96-0,90117,0072,051.698.570,15
Biotest AG36,80EUR08:1645,6033,00
BRAIN AG2,290EUR12:34+2,79+0,0603,8901,8202.347,25
Cerus Corp.2,102EUR19.02.+1,12+0,0242,5200,98013.074,44
Compugen Ltd.1,450EUR19.02.+0,40+0,0062,0651,098159,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR08:08-1,92-0,3024,4014,60
Dow Inc.26,50EUR12:35-0,38-0,1038,5017,6024.512,50
Dr Reddy's Laboratories Ltd.11,90EUR11:5913,9010,10
Dupont42,75EUR12:06-0,31-0,1378,9929,2320.175,64
Emergent Biosolutions Inc.9,206EUR19.02.-0,47-0,04411,9803,7151.445,34
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0300EUR19.02.0,12000,02000,45
Evotec6,102EUR13:18-0,03-0,0029,0454,909366.510,53
Exact Sciences Corp.87,04EUR19.02.+0,06+0,0589,1832,6787,04
Exelixis Inc.37,70EUR19.02.+0,92+0,3445,5928,618.030,10
GENMAB AS243,50EUR12:06+0,08+0,20306,20155,0052.109,00
Genus PLC35,80EUR13:15+1,13+0,4036,4017,20
Geron Corp. (Del.)1,549EUR19.02.-0,09-0,0022,5010,91027.722,80
Gilead Sciences Inc.127,40EUR12:55-0,72-0,92132,1682,0059.750,60
Global Bio-Chem TE.HD-,100,0060EUR09:55+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.61,66EUR12:58+0,36+0,2269,2442,3822.505,90
Heidelberg Pharma3,060EUR13:00+0,33+0,0105,9402,3107.695,90
IDEXX Laboratories Inc.538,60EUR11:01-0,11-0,60666,00325,003.770,20
Illumina Inc.100,90EUR09:25-0,45-0,46132,2061,94302,70
Incyte Corp.85,92EUR13:11-0,39-0,3495,7248,861.718,40
Integra Lifescience.Hldgs Corp10,30EUR19.02.23,609,106.303,60
Ionis Pharmaceuticals Inc.69,50EUR19.02.-0,68-0,4873,8622,157.228,00
Johnson & Johns209,25EUR13:23-0,02-0,05210,50128,021.291.700,25
Kuros Biosciences AG28,64EUR12:30-2,13-0,621.059,68
Ligand Pharmaceuticals Inc.163,00EUR19.02.+0,65+1,00189,0087,505.216,00
Lonza Group AG588,60EUR11:02-0,44-2,6011.183,40
Medigene AG0,0404EUR12:35+18,13+0,00621,72700,02062.772,29
Merck KGaA128,00EUR13:06+0,71+0,90143,50100,65577.792,00
Myriad Genetics Inc.3,680EUR19.02.14,4003,30054.574,40
Nektar Therapeutics63,50EUR10:11+1,61+1,0064,005,991.270,00
Neurocrine Biosciences Inc.109,75EUR19.02.-0,59-0,65139,7577,485.926,50
Novartis138,28EUR13:25-0,43-0,60643.278,56
Novonesis A/S52,06EUR12:54+0,46+0,2465,7249,4648.728,16
Pfizer22,77EUR13:24-0,33-0,0825,7318,70618.342,93
Pledpharma AB0,4190EUR13:07+1,33+0,00550,62900,2555
Qiagen41,40EUR12:33+1,38+0,5749,5033,94418.719,60
Regeneron Pharmaceuticals Inc.663,60EUR12:06-1,09-7,20702,40416,9036.498,00
RepliGen Corp.114,40EUR19.02.+0,13+0,15158,5595,80
Roivant Sciences Ltd.23,66EUR12:26-0,26-0,0623,667,97709,80
Sangamo Therapeutics Inc.0,3148EUR09:01+0,19+0,00061,08840,295494,44
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,28EUR13:17-0,66-0,53110,8676,40824.591,28
Sartorius AG195,00EUR13:16+2,10+4,00208,50136,0060.255,00
Sartorius Vz.235,40EUR13:19+2,44+5,60266,90165,00246.699,20
Serina Therapeutics Inc.1,430EUR19.02.6,8000,392785,07
Takara Holdings Inc.9,050EUR19.02.-1,18-0,10010,5006,900
Teva Pharmaceut29,40EUR12:26+0,69+0,2031,6011,0592.874,60
TRANSGENE S.A.0,8040EUR12:20+4,69+0,03601,52000,52804.664,81
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.403,20EUR19.02.+0,30+1,20443,20236,50104.025,60
Valneva SE4,602EUR13:12+0,39+0,0185,3552,200125.703,63
Vertex399,85EUR13:16-0,21-0,85477,35313,0026.789,95