Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,09EUR24.04.-0,90-0,1724,0612,8038,18
Agenus Inc.3,420EUR24.04.+3,14+0,1008,4542,360
Alnylam Pharmaceuticals Inc259,30EUR24.04.-2,85-7,60425,00215,0010.631,30
Amgen295,40EUR24.04.-1,45-4,30333,30228,95166.014,80
Anika Therapeutics12,90EUR24.04.-0,77-0,1013,606,10
Bausch Health Companies Inc.4,870EUR24.04.+1,16+0,0547,4993,825
Bavarian Nordic24,96EUR24.04.+0,56+0,1433,0920,3318.620,16
Bayer38,55EUR24.04.-3,63-1,4549,9322,097.037.263,95
BB Biotech AG48,55EUR24.04.-1,83-0,90226.485,75
Becton, Dickinson & Co.130,15EUR24.04.-2,01-2,65182,00130,0077.699,55
Biofrontera AG2,520EUR24.04.2,9702,130718,20
Biogen Idec156,62EUR24.04.-2,21-3,54170,75102,058.144,24
Biomarin Pharmaceutical Inc.45,39EUR24.04.-1,61-0,7456,5443,8027.279,39
BioNTech90,15EUR24.04.-0,44-0,40111,0068,352.998.659,45
Biotest AG41,40EUR24.04.+0,49+0,2045,6033,006.044,40
BRAIN AG2,420EUR24.04.+0,42+0,0103,8901,82034.777,82
Cerus Corp.1,610EUR24.04.+3,77+0,0602,5200,98011.178,23
Compugen Ltd.2,700EUR24.04.+5,69+0,1402,7001,1121.080,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,20EUR24.04.-11,27-1,6024,4014,00
Dow Inc.32,91EUR24.04.+0,03+0,0137,2017,60197.163,81
Dr Reddy's Laboratories Ltd.11,30EUR24.04.13,9010,30
Dupont39,32EUR24.04.-0,61-0,2471,8829,2336.960,80
Emergent Biosolutions Inc.6,850EUR24.04.-0,80-0,05511,9804,3576.850,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,310EUR24.04.-3,12-0,1708,6284,0011.805.224,77
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,96EUR24.04.-2,70-1,0645,5928,6114.878,36
GENMAB AS228,80EUR24.04.-0,83-1,90306,20161,8018.304,00
Genus PLC27,60EUR24.04.-3,50-1,0036,6018,00
Geron Corp. (Del.)1,337EUR24.04.-0,28-0,0041,6680,910
Gilead Sciences Inc.111,20EUR24.04.-2,63-3,00132,1682,00161.573,60
Global Bio-Chem TE.HD-,100,0040EUR24.04.0,01100,0030
Halozyme Therapeutics Inc.55,60EUR24.04.-2,08-1,1869,2442,3812.120,80
Heidelberg Pharma2,740EUR24.04.-3,03-0,0805,9402,3204.170,28
IDEXX Laboratories Inc.482,10EUR24.04.+0,63+3,00666,00377,2022.658,70
Illumina Inc.109,30EUR24.04.+1,68+1,80132,2065,1329.511,00
Incyte Corp.80,96EUR24.04.-1,16-0,9495,7251,6236.593,92
Integra Lifescience.Hldgs Corp9,400EUR24.04.+2,30+0,20015,0007,750
Ionis Pharmaceuticals Inc.62,24EUR24.04.-1,43-0,9073,8626,26933,60
Johnson & Johns193,96EUR24.04.-1,84-3,62214,60128,621.035.552,44
Kuros Biosciences AG24,08EUR24.04.-0,66-0,1629.160,88
Ligand Pharmaceuticals Inc.196,00EUR24.04.+1,04+2,00202,0087,5013.916,00
Lonza Group AG522,80EUR24.04.-3,08-16,6068.486,80
Medigene AG0,0202EUR24.04.+31,58+0,00480,22000,01002.687,99
Merck KGaA111,65EUR24.04.+0,36+0,40132,25100,65944.112,40
Myriad Genetics Inc.4,196EUR24.04.-0,47-0,0197,2003,300
Nektar Therapeutics78,00EUR24.04.+0,18+0,1491,407,2420.514,00
Neurocrine Biosciences Inc.108,30EUR24.04.-2,17-2,40139,7592,4219.927,20
Novartis123,18EUR24.04.-2,82-3,56786.011,58
Novozymes A/S51,44EUR24.04.+0,70+0,3665,7245,1542.232,24
Pfizer23,05EUR24.04.+0,99+0,2324,9219,201.624.840,60
Pledpharma AB0,5130EUR24.04.-1,16-0,00600,62900,2555
Qiagen32,62EUR24.04.+0,74+0,2449,5032,05448.097,49
Regeneron Pharmaceuticals Inc.636,20EUR24.04.-2,17-14,20701,00416,9076.344,00
RepliGen Corp.100,00EUR24.04.+2,84+2,74150,0595,805.000,00
Roivant Sciences Ltd.24,05EUR24.04.-2,90-0,6925,929,25432,90
Sangamo Therapeutics Inc.0,1528EUR24.04.-25,75-0,05470,74130,136744.700,57
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,82EUR24.04.-1,35-1,1098,9574,931.573.080,48
Sartorius AG172,60EUR24.04.+4,21+7,00208,50145,40181.747,80
Sartorius Vz.218,60EUR24.04.+0,88+1,90266,90176,001.448.443,60
Serina Therapeutics Inc.1,660EUR24.04.-0,61-0,010
Takara Holdings Inc.9,850EUR24.04.-1,56-0,15010,5006,900
Teva Pharmaceut26,10EUR24.04.-2,26-0,6031,6012,8514.877,00
TRANSGENE S.A.0,7170EUR24.04.+0,28+0,00201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.484,50EUR24.04.-1,24-6,00520,40236,506.783,00
Valneva SE2,326EUR24.04.-1,77-0,0425,3552,292198.489,21
Vertex368,45EUR24.04.-1,36-5,00449,95313,00225.859,85