68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 17.09. | -0,46 | -0,11 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,300EUR | 17.09. | +0,81 | +0,050 | 7,450 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 213,80EUR | 08:00 | +0,90 | +1,90 | 425,00 | 172,15 | 213,80 | |
| Amgen | 329,40EUR | 08:03 | -0,17 | -0,55 | 383,95 | 230,50 | 61.927,20 | |
| Anika Therapeutics | 17,60EUR | 08:00 | -1,68 | -0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,952EUR | 17.09. | +0,25 | +0,012 | 6,867 | 3,854 | 1.025,06 | |
| Bavarian Nordic | 27,88EUR | 08:15 | +0,51 | +0,14 | 33,09 | 22,94 | 4.962,64 | |
| Bayer | 49,06EUR | 08:47 | +0,04 | +0,02 | 53,86 | 25,78 | 309.519,54 | |
| BB Biotech AG | 55,20EUR | 17.09. | 60,90 | 37,70 | 278.373,60 | |||
| Becton, Dickinson & Co. | 157,90EUR | 08:42 | -0,16 | -0,25 | 180,10 | 121,50 | 8.052,90 | |
| Biofrontera AG | 2,540EUR | 17.09. | 2,970 | 2,200 | 5.410,20 | |||
| Biogen Idec | 191,48EUR | 07:30 | +0,26 | +0,50 | 193,80 | 115,45 | 5.744,40 | |
| Biomarin Pharmaceutical Inc. | 56,24EUR | 17.09. | -0,60 | -0,34 | 61,42 | 42,50 | 1.068,56 | |
| BioNTech | 86,95EUR | 08:46 | +1,22 | +1,05 | 105,80 | 68,35 | 296.238,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 08:00 | +2,60 | +0,070 | 3,890 | 2,020 | 50,76 | |
| Cerus Corp. | 2,240EUR | 17.09. | +0,88 | +0,020 | 3,040 | 1,010 | 14.560,00 | |
| Compugen Ltd. | 2,160EUR | 17.09. | +0,95 | +0,020 | 2,700 | 1,134 | 21,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 17.09. | 23,40 | 12,30 | ||||
| Dow Inc. | 25,78EUR | 17.09. | +0,12 | +0,03 | 37,20 | 17,75 | 59.680,70 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 08:00 | +0,96 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 111,86EUR | 08:01 | +0,32 | +0,36 | 215,64 | 87,69 | 671,16 | |
| Emergent Biosolutions Inc. | 5,940EUR | 17.09. | +0,33 | +0,020 | 11,980 | 3,844 | 16.263,72 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,898EUR | 08:28 | +0,63 | +0,018 | 7,752 | 2,770 | 4.694,76 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,47EUR | 17.09. | +1,06 | +0,53 | 52,67 | 28,61 | 8.024,73 | |
| GENMAB AS | 301,10EUR | 17.09. | +0,07 | +0,20 | 306,20 | 203,00 | 11.742,90 | |
| Genus PLC | 24,60EUR | 08:19 | +1,65 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,159EUR | 17.09. | +0,26 | +0,003 | 1,668 | 0,910 | 2.318,00 | |
| Gilead Sciences Inc. | 131,24EUR | 08:48 | -0,03 | -0,04 | 132,16 | 92,64 | 59.320,48 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 17.09. | +14,61 | +0,0045 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 95,40EUR | 17.09. | -1,20 | -1,14 | 96,00 | 51,50 | 122.398,20 | |
| Heidelberg Pharma | 2,440EUR | 08:00 | -1,67 | -0,040 | 3,560 | 2,320 | 141,52 | |
| IDEXX Laboratories Inc. | 440,30EUR | 08:39 | +0,23 | +1,00 | 666,00 | 432,50 | 880,60 | |
| Illumina Inc. | 216,15EUR | 08:41 | +0,49 | +1,05 | 216,15 | 76,38 | 9.726,75 | |
| Incyte Corp. | 110,10EUR | 17.09. | 116,55 | 69,68 | 7.376,70 | |||
| Integra Lifescience.Hldgs Corp | 14,30EUR | 17.09. | 16,80 | 7,75 | 14,30 | |||
| Ionis Pharmaceuticals Inc. | 40,27EUR | 17.09. | -0,05 | -0,02 | 76,00 | 39,05 | 75.304,90 | |
| Johnson & Johns | 236,45EUR | 08:41 | +0,45 | +1,05 | 242,55 | 147,50 | 8.985,10 | |
| Kuros Biosciences AG | 18,18EUR | 17.09. | +0,16 | +0,03 | 37,10 | 17,82 | 3.254,22 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 17.09. | +1,64 | +4,00 | 290,00 | 141,00 | ||
| Lonza Group AG | 575,00EUR | 08:16 | +0,07 | +0,40 | 639,60 | 499,00 | 15.525,00 | |
| Medigene AG | 0,0050EUR | 07:30 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 130,80EUR | 08:00 | +0,08 | +0,10 | 148,60 | 100,70 | 1.569,60 | |
| Myriad Genetics Inc. | 3,280EUR | 17.09. | +0,85 | +0,030 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 60,58EUR | 08:08 | -1,22 | -0,72 | 91,40 | 28,40 | 2.120,30 | |
| Neurocrine Biosciences Inc. | 132,40EUR | 17.09. | -0,11 | -0,15 | 162,70 | 103,35 | 1.721,20 | |
| Novartis | 122,98EUR | 08:43 | +0,24 | +0,30 | 144,30 | 103,02 | 17.217,20 | |
| Novozymes A/S | 56,94EUR | 07:42 | +0,07 | +0,04 | 62,18 | 45,15 | 56,94 | |
| Pfizer | 24,07EUR | 08:44 | +0,15 | +0,04 | 25,11 | 20,14 | 125.765,75 | |
| Pledpharma AB | 0,6660EUR | 08:04 | -1,62 | -0,0110 | 0,7610 | 0,3190 | ||
| Qiagen | 38,77EUR | 08:43 | +0,08 | +0,03 | 49,50 | 27,60 | 17.521,78 | |
| Regeneron Pharmaceuticals Inc. | 677,70EUR | 17.09. | +0,16 | +1,10 | 738,20 | 456,00 | 28.463,40 | |
| RepliGen Corp. | 155,80EUR | 17.09. | +0,52 | +0,80 | 157,15 | 87,52 | 3.895,00 | |
| Roivant Sciences Ltd. | 35,29EUR | 07:30 | +0,06 | +0,02 | 37,82 | 12,30 | 211,74 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 17.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,95EUR | 08:48 | -0,19 | -0,14 | 90,90 | 71,25 | 18.737,50 | |
| Sartorius AG | 195,20EUR | 17.09. | +0,10 | +0,20 | 208,50 | 154,00 | 114.387,20 | |
| Sartorius Vz. | 246,50EUR | 07:30 | +0,04 | +0,10 | 266,90 | 189,80 | 6.409,00 | |
| Serina Therapeutics Inc. | 1,870EUR | 17.09. | +1,05 | +0,020 | 4,760 | 1,300 | 4.675,00 | |
| Takara Holdings Inc. | 14,30EUR | 17.09. | -2,13 | -0,30 | 14,50 | 7,45 | 214,50 | |
| Teva Pharmaceut | 33,60EUR | 17.09. | -0,59 | -0,20 | 33,80 | 0,01 | 50.400,00 | |
| TRANSGENE S.A. | 0,8310EUR | 08:48 | +0,36 | +0,0030 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 432,60EUR | 08:17 | +1,00 | +4,30 | 520,40 | 347,30 | 1.297,80 | |
| Valneva SE | 2,863EUR | 08:16 | +0,04 | +0,001 | 5,340 | 2,034 | 200,41 | |
| Vertex | 446,80EUR | 17.09. | +0,90 | +4,00 | 484,35 | 319,25 | 147.890,80 |