71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,35EUR | 27.11. | +1,51 | +0,32 | 22,90 | 12,41 | ||
| Agenus Inc. | 3,920EUR | 27.11. | -1,03 | -0,040 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 391,00EUR | 16:00 | +1,36 | +5,20 | 425,00 | 185,00 | 391,00 | |
| Amgen | 296,30EUR | 18:48 | +1,05 | +3,10 | 309,70 | 228,95 | 167.705,80 | |
| Anika Therapeutics | 8,350EUR | 20:24 | +0,60 | +0,050 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,463EUR | 09:47 | +1,07 | +0,057 | 8,179 | 3,728 | 546,30 | |
| Bavarian Nordic | 24,92EUR | 20:01 | -0,08 | -0,02 | 33,09 | 17,19 | 14.677,88 | |
| Bayer | 30,56EUR | 20:42 | -0,25 | -0,08 | 31,42 | 18,57 | 3.023.875,58 | |
| BB Biotech AG | 47,95EUR | 19:10 | +0,74 | +0,35 | 48,20 | 25,80 | 21.289,80 | |
| Becton, Dickinson & Co. | 166,85EUR | 18:55 | +0,45 | +0,75 | 249,20 | 140,95 | 111.622,65 | |
| Biofrontera AG | 2,790EUR | 20:18 | -0,77 | -0,020 | 2,970 | 2,030 | 10.562,94 | |
| Biogen Idec | 156,20EUR | 20:03 | +0,77 | +1,20 | 162,00 | 98,78 | 161.667,00 | |
| Biomarin Pharmaceutical Inc. | 48,01EUR | 17:20 | +0,88 | +0,42 | 69,14 | 44,11 | 24.005,00 | |
| BioNTech | 88,80EUR | 20:42 | +1,37 | +1,20 | 124,60 | 72,05 | 2.450.880,00 | |
| Biotest AG | 37,00EUR | 09:01 | +3,26 | +1,20 | 45,60 | 35,00 | 74,00 | |
| BRAIN AG | 3,180EUR | 20:14 | 4,440 | 1,820 | 44.707,62 | |||
| Cerus Corp. | 1,499EUR | 27.11. | -1,33 | -0,020 | 2,050 | 0,980 | ||
| Compugen Ltd. | 1,374EUR | 18:35 | -1,93 | -0,026 | 2,500 | 1,098 | 460,29 | |
| CureVac | 4,682EUR | 20:40 | +0,82 | +0,038 | 4,978 | 2,102 | 1.205.540,09 | |
| Daiichi Sankyo CO., Ltd. | 20,40EUR | 08:16 | +1,96 | +0,40 | 29,80 | 17,40 | ||
| Dow Inc. | 20,60EUR | 20:32 | +0,99 | +0,20 | 42,39 | 17,60 | 219.225,20 | |
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 20:46 | +0,85 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 34,35EUR | 19:43 | +0,53 | +0,18 | 81,10 | 29,23 | 26.583,03 | |
| Emergent Biosolutions Inc. | 9,688EUR | 16:36 | +0,31 | +0,030 | 11,500 | 3,715 | 5.454,34 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0295EUR | 18:40 | -47,37 | -0,0135 | 0,2300 | 0,0250 | ||
| Evotec | 5,804EUR | 19:27 | +0,42 | +0,024 | 9,335 | 5,060 | 740.039,02 | |
| Exact Sciences Corp. | 87,36EUR | 15:46 | 89,18 | 32,67 | 3.144,96 | |||
| Exelixis Inc. | 38,00EUR | 13:09 | -1,48 | -0,56 | 45,59 | 28,61 | 190,00 | |
| GENMAB AS | 273,90EUR | 16:59 | +1,87 | +5,10 | 287,00 | 155,00 | 24.924,90 | |
| Genus PLC | 29,20EUR | 17:31 | +2,10 | +0,60 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,032EUR | 18:55 | -0,93 | -0,010 | 3,963 | 0,910 | 358,10 | |
| Gilead Sciences Inc. | 108,32EUR | 19:15 | -0,90 | -0,98 | 112,18 | 82,00 | 163.779,84 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 19:37 | +16,67 | +0,0010 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 61,80EUR | 20:04 | -4,95 | -3,18 | 67,20 | 42,38 | 170.011,80 | |
| Heidelberg Pharma | 2,830EUR | 19:39 | 5,940 | 2,110 | 9.667,28 | |||
| IDEXX Laboratories Inc. | 650,00EUR | 18:04 | -0,62 | -4,00 | 666,00 | 325,00 | 19.500,00 | |
| Illumina Inc. | 113,00EUR | 19:59 | +1,55 | +1,72 | 146,00 | 61,94 | 41.245,00 | |
| Incyte Corp. | 90,54EUR | 18:32 | -1,45 | -1,32 | 95,00 | 48,86 | 78.045,48 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 27.11. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 71,34EUR | 27.11. | 71,46 | 22,15 | 42.661,32 | |||
| Johnson & Johns | 178,14EUR | 20:32 | -0,01 | -0,02 | 179,78 | 128,02 | 1.053.341,82 | |
| Kuros Biosciences AG | 34,32EUR | 20:41 | +2,14 | +0,72 | 36,96 | 15,53 | 51.068,16 | |
| Ligand Pharmaceuticals Inc. | 177,00EUR | 27.11. | -2,84 | -5,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 590,60EUR | 20:40 | +1,06 | +6,20 | 656,60 | 501,00 | ||
| Medigene AG | 0,0332EUR | 19:12 | -3,49 | -0,0012 | 2,1265 | 0,0256 | 835,21 | |
| Merck KGaA | 115,85EUR | 20:23 | +0,17 | +0,20 | 154,45 | 100,65 | 1.093.739,85 | |
| Myriad Genetics Inc. | 6,650EUR | 11:36 | +0,78 | +0,050 | 16,100 | 3,300 | 678,30 | |
| Nektar Therapeutics | 56,00EUR | 18:59 | -0,89 | -0,50 | 57,50 | 5,99 | 57.792,00 | |
| Neurocrine Biosciences Inc. | 131,80EUR | 19:25 | +0,81 | +1,05 | 148,30 | 77,48 | 3.822,20 | |
| Novartis | 111,50EUR | 20:19 | -0,36 | -0,40 | 114,92 | 87,37 | 64.447,00 | |
| Novonesis A/S | 53,70EUR | 18:39 | -0,11 | -0,06 | 65,72 | 49,46 | 79.744,50 | |
| Pfizer | 22,24EUR | 20:35 | -0,25 | -0,06 | 26,53 | 18,70 | 1.465.442,15 | |
| Pledpharma AB | 0,4465EUR | 19:14 | +15,67 | +0,0605 | ||||
| Qiagen | 41,03EUR | 18:08 | -0,70 | -0,29 | 47,31 | 32,25 | 187.976,55 | |
| Regeneron Pharmaceuticals Inc. | 675,00EUR | 19:53 | -0,42 | -2,80 | 757,00 | 416,90 | 27.675,00 | |
| RepliGen Corp. | 149,85EUR | 27.11. | -0,58 | -0,85 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 17,79EUR | 27.11. | -0,06 | -0,01 | 18,45 | 7,97 | 106,74 | |
| Sangamo Therapeutics Inc. | 0,4015EUR | 19:52 | +0,59 | +0,0023 | 3,3005 | 0,3282 | 9.772,11 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,31EUR | 20:41 | +0,42 | +0,36 | 110,86 | 76,40 | 392.020,02 | |
| Sartorius AG | 196,20EUR | 19:15 | +3,41 | +6,40 | 229,50 | 136,00 | 108.498,60 | |
| Sartorius Vz. | 250,90EUR | 20:35 | +2,05 | +5,00 | 292,10 | 165,00 | 1.522.712,10 | |
| Serina Therapeutics Inc. | 3,180EUR | 27.11. | +7,78 | +0,260 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,950EUR | 27.11. | +1,86 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 23,00EUR | 20:25 | +3,14 | +0,70 | 23,40 | 11,05 | 362.020,00 | |
| TRANSGENE S.A. | 0,9640EUR | 20:06 | -7,31 | -0,0760 | 1,5200 | 0,5280 | 1.928,00 | |
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 423,50EUR | 13:05 | -0,83 | -3,50 | 423,50 | 236,50 | 7.623,00 | |
| Valneva SE | 4,048EUR | 20:09 | -6,39 | -0,274 | 5,355 | 1,724 | 694.053,89 | |
| Vertex | 374,60EUR | 19:52 | +0,23 | +0,85 | 477,35 | 313,00 | 120.621,20 |