68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,74EUR | 04.11. | +4,01 | +0,74 | 26,65 | 16,50 | 9.838,50 | |
| Agenus Inc. | 6,150EUR | 04.11. | +4,24 | +0,250 | 8,900 | 2,360 | 3.075,00 | |
| Alnylam Pharmaceuticals Inc | 145,75EUR | 04.11. | -0,25 | -0,35 | 409,50 | 139,50 | 218.916,50 | |
| Amgen | 425,45EUR | 04.11. | +3,02 | +12,45 | 438,00 | 262,10 | 1.388.668,80 | |
| Anika Therapeutics | 17,90EUR | 04.11. | +5,26 | +0,90 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,470EUR | 04.11. | +2,23 | +0,160 | 8,005 | 3,854 | 9.882,81 | |
| Bavarian Nordic | 33,22EUR | 04.11. | +1,79 | +0,58 | 34,48 | 22,94 | 36.940,64 | |
| Bayer | 53,98EUR | 04.11. | +4,45 | +2,30 | 54,20 | 25,78 | 31.686.206,02 | |
| BB Biotech AG | 56,80EUR | 04.11. | +1,61 | +0,90 | 60,90 | 42,40 | 321.885,60 | |
| Becton, Dickinson & Co. | 186,10EUR | 04.11. | +5,16 | +9,10 | 186,15 | 121,50 | 100.680,10 | |
| Biofrontera AG | 2,840EUR | 04.11. | -1,05 | -0,030 | 5,500 | 2,200 | 465,76 | |
| Biogen Idec | 226,65EUR | 04.11. | +1,89 | +4,20 | 231,60 | 128,65 | 125.790,75 | |
| Biomarin Pharmaceutical Inc. | 50,84EUR | 04.11. | +2,14 | +1,06 | 61,42 | 42,50 | 17.336,44 | |
| BioNTech | 80,60EUR | 04.11. | +3,93 | +3,05 | 105,80 | 68,35 | 4.183.462,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,680EUR | 04.11. | +4,07 | +0,100 | 3,890 | 2,100 | 44.072,60 | |
| Cerus Corp. | 2,220EUR | 04.11. | +2,91 | +0,060 | 3,040 | 1,248 | 6.984,12 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 04.11. | +3,25 | +0,50 | 21,20 | 12,30 | ||
| Dow Inc. | 28,85EUR | 04.11. | -3,62 | -1,09 | 37,20 | 18,15 | 183.139,80 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 04.11. | +3,15 | +0,40 | 192,00 | |||
| Dupont | 134,72EUR | 04.11. | -2,03 | -2,78 | 137,80 | 93,92 | 12.124,80 | |
| Emergent Biosolutions Inc. | 5,465EUR | 04.11. | -5,78 | -0,320 | 11,980 | 3,844 | 10.727,80 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,928EUR | 04.11. | +2,13 | +0,060 | 7,752 | 2,414 | 310.839,41 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 64,93EUR | 04.11. | +0,25 | +0,16 | 66,42 | 33,22 | 44.217,33 | |
| GENMAB AS | 488,40EUR | 04.11. | -1,39 | -6,90 | 541,00 | 203,00 | 164.590,80 | |
| Genus PLC | 28,40EUR | 04.11. | +1,44 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,9622EUR | 04.11. | +13,36 | +0,1106 | 1,6680 | 0,7830 | 5.325,78 | |
| Gilead Sciences Inc. | 156,06EUR | 04.11. | +3,79 | +5,66 | 156,12 | 99,86 | 674.647,38 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0293EUR | 04.11. | -0,34 | -0,0001 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 115,70EUR | 04.11. | +0,92 | +1,05 | 119,15 | 51,50 | 90.593,10 | |
| Heidelberg Pharma | 2,080EUR | 04.11. | -0,75 | -0,015 | 3,400 | 1,905 | 41.063,36 | |
| IDEXX Laboratories Inc. | 633,40EUR | 04.11. | +3,20 | +19,20 | 666,00 | 432,50 | 131.113,80 | |
| Illumina Inc. | 201,60EUR | 04.11. | -5,68 | -12,05 | 270,05 | 94,90 | 261.072,00 | |
| Incyte Corp. | 109,35EUR | 04.11. | +4,16 | +4,35 | 116,55 | 75,50 | 10.278,90 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 04.11. | +7,44 | +0,90 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 35,78EUR | 04.11. | -1,03 | -0,37 | 76,00 | 35,01 | 78.966,46 | |
| Johnson & Johns | 246,40EUR | 04.11. | +3,50 | +8,30 | 252,25 | 160,42 | 1.668.867,20 | |
| Kuros Biosciences AG | 22,74EUR | 04.11. | +3,39 | +0,74 | 34,56 | 17,45 | 18.828,72 | |
| Ligand Pharmaceuticals Inc. | 278,00EUR | 04.11. | 292,00 | 152,00 | 23.074,00 | |||
| Lonza Group AG | 725,80EUR | 04.11. | +2,49 | +17,60 | 725,80 | 499,00 | 79.112,20 | |
| Medigene AG | 0,0002EUR | 04.11. | 0,0722 | 0,0002 | 0,03 | |||
| Merck KGaA | 151,80EUR | 04.11. | +2,06 | +3,05 | 152,10 | 100,70 | 1.990.249,80 | |
| Myriad Genetics Inc. | 5,430EUR | 04.11. | -0,83 | -0,044 | 7,050 | 2,434 | 32.547,42 | |
| Nektar Therapeutics | 34,12EUR | 04.11. | +1,37 | +0,46 | 91,40 | 28,40 | 2.559,00 | |
| Neurocrine Biosciences Inc. | 150,95EUR | 04.11. | +0,41 | +0,60 | 162,70 | 103,35 | 9.057,00 | |
| Novartis | 146,80EUR | 04.11. | +3,25 | +4,62 | 147,00 | 106,92 | 3.939.965,20 | |
| Novozymes A/S | 61,88EUR | 04.11. | +1,88 | +1,14 | 64,88 | 45,15 | 21.039,20 | |
| Pfizer | 27,42EUR | 04.11. | +2,36 | +0,63 | 27,80 | 20,71 | 2.164.167,52 | |
| Pledpharma AB | 0,8720EUR | 04.11. | +1,50 | +0,0130 | 0,9600 | 0,3190 | ||
| Qiagen | 45,25EUR | 04.11. | +0,51 | +0,23 | 49,50 | 27,60 | 863.319,85 | |
| Regeneron Pharmaceuticals Inc. | 828,00EUR | 04.11. | -5,04 | -43,80 | 891,00 | 508,80 | 282.348,00 | |
| RepliGen Corp. | 161,40EUR | 04.11. | -0,38 | -0,60 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 31,86EUR | 04.11. | +5,64 | +1,80 | 37,82 | 17,11 | 22.302,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 04.11. | +18,76 | +0,0115 | 0,4995 | 0,0641 | ||
| Sanofi | 83,85EUR | 04.11. | +3,67 | +2,97 | 90,90 | 69,78 | 5.288.671,05 | |
| Sartorius AG | 226,00EUR | 04.11. | -0,66 | -1,50 | 236,50 | 157,40 | 76.388,00 | |
| Sartorius Vz. | 289,40EUR | 04.11. | -0,52 | -1,50 | 299,30 | 198,00 | 525.261,00 | |
| Serina Therapeutics Inc. | 1,660EUR | 04.11. | -3,36 | -0,050 | 4,140 | 1,300 | 5.157,62 | |
| Takara Holdings Inc. | 18,20EUR | 04.11. | +6,94 | +1,20 | 18,60 | 7,45 | 9.282,00 | |
| Teva Pharmaceut | 35,20EUR | 04.11. | +0,57 | +0,20 | 35,20 | 17,60 | ||
| TRANSGENE S.A. | 0,7410EUR | 04.11. | +3,51 | +0,0250 | 1,4850 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 509,20EUR | 04.11. | +0,34 | +1,80 | 557,40 | 380,20 | 17.312,80 | |
| Valneva SE | 2,526EUR | 04.11. | +2,39 | +0,059 | 5,145 | 2,034 | 96.546,25 | |
| Vertex | 487,50EUR | 04.11. | +2,12 | +10,05 | 508,00 | 351,80 | 171.112,50 |