71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,28EUR | 20:03 | +1,69 | +0,37 | 24,06 | 12,41 | 1.336,80 | |
| Agenus Inc. | 2,760EUR | 16:35 | +1,42 | +0,040 | 8,454 | 2,700 | 15.431,16 | |
| Alnylam Pharmaceuticals Inc | 300,00EUR | 19:19 | -0,66 | -2,00 | 425,00 | 185,00 | 55.200,00 | |
| Amgen | 281,70EUR | 21:29 | +1,44 | +4,00 | 309,70 | 228,95 | 380.576,70 | |
| Anika Therapeutics | 7,400EUR | 21:43 | +1,37 | +0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,820EUR | 16:34 | -2,69 | -0,158 | 7,499 | 3,728 | 50.866,80 | |
| Bavarian Nordic | 25,98EUR | 21:09 | +1,32 | +0,34 | 33,09 | 17,19 | 16.627,20 | |
| Bayer | 42,92EUR | 21:51 | -3,50 | -1,56 | 44,88 | 18,65 | 27.294.158,52 | |
| BB Biotech AG | 50,10EUR | 21:44 | -1,57 | -0,80 | 53,20 | 25,80 | 116.833,20 | |
| Becton, Dickinson & Co. | 174,00EUR | 19:49 | -0,77 | -1,35 | 249,20 | 140,95 | 70.818,00 | |
| Biofrontera AG | 2,440EUR | 20:26 | +1,24 | +0,030 | 2,970 | 2,030 | 5.287,48 | |
| Biogen Idec | 140,25EUR | 19:40 | +2,25 | +3,10 | 162,90 | 98,78 | 107.010,75 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 21:33 | +3,97 | +1,83 | 69,14 | 43,80 | 63.762,84 | |
| BioNTech | 90,65EUR | 21:50 | -2,27 | -2,10 | 121,10 | 72,05 | 8.192.221,80 | |
| Biotest AG | 33,00EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,380EUR | 20:02 | +0,42 | +0,010 | 3,890 | 1,820 | 20.903,54 | |
| Cerus Corp. | 2,150EUR | 16:30 | -4,57 | -0,100 | 2,520 | 0,980 | 5.353,50 | |
| Compugen Ltd. | 1,972EUR | 19.01. | -6,19 | -0,122 | 2,500 | 1,098 | 59,16 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 17,10EUR | 08:08 | 26,60 | 17,00 | ||||
| Dow Inc. | 22,60EUR | 21:46 | -1,74 | -0,40 | 40,50 | 17,60 | 246.227,00 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 19:38 | 14,30 | 10,10 | ||||
| Dupont | 36,05EUR | 17:46 | -0,78 | -0,29 | 81,10 | 29,23 | 32.368,41 | |
| Emergent Biosolutions Inc. | 9,628EUR | 19:28 | +1,49 | +0,138 | 11,980 | 3,715 | 9.628,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 16:01 | -97,50 | -0,0195 | 0,1890 | 0,0200 | ||
| Evotec | 5,900EUR | 21:36 | -2,16 | -0,130 | 9,335 | 4,909 | 1.827.660,70 | |
| Exact Sciences Corp. | 87,16EUR | 16:21 | +1,11 | +0,96 | 89,18 | 32,67 | 31.639,08 | |
| Exelixis Inc. | 37,48EUR | 16:00 | -1,62 | -0,61 | 45,59 | 28,61 | 30.808,56 | |
| GENMAB AS | 266,60EUR | 20:31 | -1,52 | -4,10 | 306,20 | 155,00 | 73.315,00 | |
| Genus PLC | 31,40EUR | 21:41 | -3,68 | -1,20 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,150EUR | 13:34 | -0,59 | -0,007 | 2,931 | 0,910 | 6.095,00 | |
| Gilead Sciences Inc. | 106,58EUR | 20:22 | +1,08 | +1,14 | 112,18 | 82,00 | 217.956,10 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 18:34 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 59,72EUR | 16:22 | -0,30 | -0,18 | 67,20 | 42,38 | 60.794,96 | |
| Heidelberg Pharma | 2,940EUR | 20:06 | +1,03 | +0,030 | 5,940 | 2,150 | 18.971,82 | |
| IDEXX Laboratories Inc. | 588,60EUR | 18:50 | -4,10 | -25,00 | 666,00 | 325,00 | 60.625,80 | |
| Illumina Inc. | 125,02EUR | 21:18 | +5,83 | +6,94 | 138,78 | 61,94 | 169.027,04 | |
| Incyte Corp. | 87,28EUR | 19:01 | -3,16 | -2,86 | 95,72 | 48,86 | 108.052,64 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 19.01. | -2,86 | -0,30 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 64,96EUR | 19:00 | +1,95 | +1,26 | 73,86 | 22,15 | 229.113,92 | |
| Johnson & Johns | 186,30EUR | 21:04 | +0,17 | +0,32 | 189,76 | 128,02 | 1.873.805,40 | |
| Kuros Biosciences AG | 28,70EUR | 21:47 | -3,17 | -0,94 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 19.01. | +5,73 | +9,00 | 189,00 | 87,50 | 5.495,00 | |
| Lonza Group AG | 583,20EUR | 21:47 | -0,65 | -3,80 | 656,60 | 501,00 | ||
| Medigene AG | 0,0542EUR | 19:27 | -13,97 | -0,0088 | 2,1265 | 0,0206 | 7.592,55 | |
| Merck KGaA | 124,60EUR | 21:35 | -3,04 | -3,90 | 154,45 | 100,65 | 2.529.753,80 | |
| Myriad Genetics Inc. | 4,620EUR | 16:57 | -6,67 | -0,340 | 14,800 | 3,300 | 92,40 | |
| Nektar Therapeutics | 30,60EUR | 21:46 | -4,43 | -1,40 | 57,50 | 5,99 | 111.078,00 | |
| Neurocrine Biosciences Inc. | 112,25EUR | 16:38 | +2,15 | +2,40 | 148,30 | 77,48 | 22.113,25 | |
| Novartis | 122,64EUR | 21:48 | -1,00 | -1,24 | 125,32 | 87,37 | 50.527,68 | |
| Novonesis A/S | 54,52EUR | 18:20 | -0,04 | -0,02 | 65,72 | 49,46 | 27.314,52 | |
| Pfizer | 21,78EUR | 21:45 | -1,13 | -0,25 | 26,10 | 18,70 | 4.625.902,78 | |
| Pledpharma AB | 0,3905EUR | 21:48 | +1,30 | +0,0050 | 0,6290 | 0,2555 | ||
| Qiagen | 47,01EUR | 21:49 | +19,77 | +7,78 | 49,80 | 33,94 | 3.204.859,74 | |
| Regeneron Pharmaceuticals Inc. | 625,80EUR | 21:48 | +1,36 | +8,40 | 704,00 | 416,90 | 157.075,80 | |
| RepliGen Corp. | 138,90EUR | 19.01. | +1,82 | +2,50 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 19,43EUR | 16:36 | -0,10 | -0,02 | 20,40 | 7,97 | 34.896,28 | |
| Sangamo Therapeutics Inc. | 0,3210EUR | 21:45 | -10,61 | -0,0374 | 1,4430 | 0,3144 | 28.638,98 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,78EUR | 21:48 | -1,02 | -0,81 | 110,86 | 76,40 | 2.969.296,98 | |
| Sartorius AG | 192,60EUR | 19:14 | +0,10 | +0,20 | 229,50 | 136,00 | 87.055,20 | |
| Sartorius Vz. | 253,50EUR | 20:22 | +0,64 | +1,60 | 292,10 | 165,00 | 1.096.134,00 | |
| Serina Therapeutics Inc. | 2,340EUR | 19.01. | -9,16 | -0,240 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 8,900EUR | 21:23 | -2,22 | -0,200 | 10,500 | 6,900 | 15.130,00 | |
| Teva Pharmaceut | 26,80EUR | 20:59 | 30,00 | 11,05 | 1.203.641,60 | |||
| TRANSGENE S.A. | 0,8680EUR | 21:48 | -3,77 | -0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 397,00EUR | 19:23 | +1,60 | +6,30 | 443,20 | 236,50 | 10.719,00 | |
| Valneva SE | 4,200EUR | 21:39 | +6,87 | +0,270 | 5,355 | 2,140 | 1.606.504,20 | |
| Vertex | 372,00EUR | 16:45 | -0,17 | -0,65 | 477,35 | 313,00 | 122.760,00 |