Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.21,35EUR27.11.-0,84-0,1822,9012,41
Agenus Inc.3,920EUR27.11.8,4543,300
Alnylam Pharmaceuticals Inc381,20EUR27.11.425,00185,001.143,60
Amgen294,05EUR27.11.-0,79-2,35309,70228,95283.170,15
Anika Therapeutics8,300EUR27.11.17,4006,650
Bausch Health Companies Inc.5,368EUR27.11.+0,30+0,0168,1793,728289,87
Bavarian Nordic24,66EUR27.11.-0,96-0,2433,0917,199.148,86
Bayer30,53EUR27.11.+0,76+0,2331,4218,574.174.537,95
BB Biotech AG47,60EUR27.11.-0,21-0,1047,9525,8060.547,20
Becton, Dickinson & Co.167,70EUR27.11.-0,54-0,90249,20140,9511.068,20
Biofrontera AG2,840EUR27.11.+0,77+0,0202,9702,0302.022,08
Biogen Idec157,95EUR27.11.-0,86-1,35162,0098,7845.647,55
Biomarin Pharmaceutical Inc.47,74EUR27.11.-0,21-0,1069,1444,11381,92
BioNTech88,45EUR27.11.-1,02-0,90124,6072,053.310.595,05
Biotest AG36,80EUR27.11.45,6035,00
BRAIN AG3,100EUR27.11.+6,90+0,2004,4401,820343.740,40
Cerus Corp.1,499EUR27.11.+1,28+0,0192,0500,980
Compugen Ltd.1,366EUR27.11.+0,60+0,0082,5001,098
CureVac4,672EUR27.11.-1,19-0,0564,9782,1021.151.727,42
Daiichi Sankyo CO., Ltd.20,40EUR27.11.-1,92-0,4029,8017,40
Dow Inc.20,50EUR27.11.-1,46-0,3042,7117,60110.413,00
Dr Reddy's Laboratories Ltd.11,80EUR27.11.-0,84-0,1015,4010,10
Dupont34,23EUR27.11.+0,34+0,1281,1029,2313.692,00
Emergent Biosolutions Inc.9,626EUR27.11.+1,06+0,10011,5003,7155.015,15
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0285EUR27.11.-3,39-0,00100,23000,02500,57
Evotec5,866EUR27.11.+1,94+0,1109,3355,0601.127.597,72
Exact Sciences Corp.87,14EUR27.11.-0,17-0,1589,1832,672.701,34
Exelixis Inc.38,12EUR27.11.-0,24-0,0945,5928,61
GENMAB AS272,90EUR27.11.-0,40-1,10287,00155,00143.818,30
Genus PLC28,60EUR27.11.+3,62+1,0032,8016,30
Geron Corp. (Del.)1,019EUR27.11.+1,69+0,0173,9630,9106,11
Gilead Sciences Inc.109,26EUR27.11.-0,55-0,60112,1882,0070.581,96
Global Bio-Chem TE.HD-,100,0060EUR27.11.0,01200,0040
Halozyme Therapeutics Inc.64,98EUR27.11.+3,05+1,9067,2042,3829.955,78
Heidelberg Pharma2,810EUR27.11.-2,09-0,0605,9402,1109.528,71
IDEXX Laboratories Inc.653,80EUR27.11.+0,09+0,60666,00325,0015.037,40
Illumina Inc.112,38EUR27.11.-0,39-0,44146,0061,9452.930,98
Incyte Corp.91,90EUR27.11.+0,31+0,2895,0048,8625.915,80
Integra Lifescience.Hldgs Corp10,30EUR27.11.25,209,50
Ionis Pharmaceuticals Inc.71,34EUR27.11.+0,20+0,1471,4622,1542.661,32
Johnson & Johns178,12EUR27.11.-0,56-1,00179,70128,02925.333,40
Kuros Biosciences AG33,60EUR27.11.+3,51+1,1436,9615,53
Ligand Pharmaceuticals Inc.177,00EUR27.11.+0,57+1,00189,0087,50
Lonza Group AG584,40EUR27.11.+0,83+4,80656,60501,00
Medigene AG0,0344EUR27.11.+1,18+0,00042,12650,0256120,02
Merck KGaA116,15EUR27.11.154,45100,651.478.473,35
Myriad Genetics Inc.7,050EUR27.11.-0,77-0,05016,1003,300
Nektar Therapeutics56,00EUR27.11.57,505,994.312,00
Neurocrine Biosciences Inc.121,30EUR27.11.-0,54-0,70148,3077,48
Novartis111,90EUR27.11.-0,50-0,56114,9287,3737.710,30
Novonesis A/S53,52EUR27.11.+0,30+0,1665,7249,4633.931,68
Pfizer22,26EUR27.11.+0,25+0,0626,5318,701.834.513,38
Pledpharma AB0,3860EUR27.11.+6,04+0,0220
Qiagen41,62EUR27.11.-0,04-0,0247,3132,2598.764,26
Regeneron Pharmaceuticals Inc.673,20EUR27.11.-0,21-1,40757,00416,9074.052,00
RepliGen Corp.149,85EUR27.11.+0,21+0,30170,0095,80
Roivant Sciences Ltd.17,79EUR27.11.-0,25-0,0518,457,97106,74
Sangamo Therapeutics Inc.0,4081EUR27.11.+0,82+0,00323,30050,32825.771,76
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi85,92EUR27.11.-0,54-0,47110,8676,40371.689,92
Sartorius AG190,00EUR27.11.+2,18+4,00229,50136,00302.860,00
Sartorius Vz.246,50EUR27.11.+1,37+3,30292,10165,001.049.843,50
Serina Therapeutics Inc.3,180EUR27.11.6,8000,392
Takara Holdings Inc.7,950EUR27.11.-1,83-0,15010,5006,900
Teva Pharmaceut22,60EUR27.11.-0,89-0,2022,9011,05148.210,80
TRANSGENE S.A.1,040EUR27.11.-20,31-0,2651,5200,5288.829,60
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.423,50EUR27.11.-0,36-1,50423,50236,503.811,50
Valneva SE4,300EUR27.11.+5,31+0,2165,3551,724761.009,70
Vertex374,00EUR27.11.+0,18+0,65477,35313,0016.456,00