Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.17,84EUR20:46-2,94-0,5424,0617,062.194,32
Agenus Inc.2,820EUR18:10-11,18-0,3405.640,00
Alnylam Pharmaceuticals Inc246,70EUR15:55+0,37+0,90425,00241,909.374,60
Amgen278,15EUR19:26-0,75-2,10333,30228,95163.274,05
Anika Therapeutics12,70EUR20:41+1,60+0,2013,606,10
Bausch Health Companies Inc.4,570EUR12:59-1,09-0,0507,4993,82517.489,39
Bavarian Nordic26,00EUR20:20+4,54+1,1233,0921,92108.264,00
Bayer37,51EUR20:51-0,50-0,1949,9322,623.591.469,97
BB Biotech AG46,95EUR20:49-3,40-1,6553,6030,55478.420,50
Becton, Dickinson & Co.122,80EUR20:35-0,53-0,65180,10121,5083.258,40
Biofrontera AG2,550EUR20:47+6,25+0,1402,9702,1304.472,70
Biogen Idec165,28EUR18:49-0,80-1,32189,86103,5585.945,60
Biomarin Pharmaceutical Inc.42,50EUR20:10-4,21-1,8756,3842,5026.477,50
BioNTech75,50EUR20:51-1,76-1,35111,0068,354.629.433,50
Biotest AG40,00EUR13.05.+21,21+7,0045,6033,0035.400,00
BRAIN AG2,940EUR20:09-10,09-0,3203,8901,820162.023,40
Cerus Corp.2,160EUR15.05.+4,04+0,0802,6000,98010,80
Compugen Ltd.2,480EUR15.05.+3,45+0,0802,7001,1345.704,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,60EUR12:37+3,79+0,5024,4012,601.460,00
Dow Inc.33,11EUR19:10-0,33-0,1137,2017,60150.120,74
Dr Reddy's Laboratories Ltd.11,50EUR20:18+0,88+0,1013,9010,10
Dupont42,38EUR13:54-1,09-0,4671,8829,236.357,00
Emergent Biosolutions Inc.7,115EUR17:57+3,47+0,23511,9804,84921.622,49
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,680EUR20:49+1,08+0,0508,6284,001912.244,32
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,50EUR17:26-0,91-0,3945,5928,6120.652,57
GENMAB AS222,60EUR20:47-2,16-4,90306,20171,4564.331,40
Genus PLC27,00EUR17:3136,6021,80
Geron Corp. (Del.)1,056EUR18:51-4,22-0,0471,6680,91017.046,33
Gilead Sciences Inc.112,18EUR19:24+0,04+0,04132,1690,01200.802,20
Global Bio-Chem TE.HD-,100,0070EUR20:01+40,00+0,00200,01100,0030
Halozyme Therapeutics Inc.58,00EUR16:34+0,24+0,1469,2443,5516.646,00
Heidelberg Pharma2,700EUR18:21-1,83-0,0505,9402,3201.609,20
IDEXX Laboratories Inc.456,10EUR15:28+3,68+16,70666,00438,3038.312,40
Illumina Inc.121,82EUR19:42-0,87-1,06132,2069,2735.571,44
Incyte Corp.81,28EUR18:38-0,39-0,3295,7255,3214.874,24
Integra Lifescience.Hldgs Corp12,60EUR15.05.+0,83+0,1014,007,7525,20
Ionis Pharmaceuticals Inc.62,92EUR08:01-2,74-1,7473,8628,68880,88
Johnson & Johns195,86EUR20:16+0,91+1,78214,60128,62602.661,22
Kuros Biosciences AG21,84EUR13:20-2,06-0,4637,1020,5411.466,00
Ligand Pharmaceuticals Inc.180,00EUR09:52-1,67-3,00208,0087,50360,00
Lonza Group AG513,20EUR19:00-0,20-1,00638,00499,0047.214,40
Medigene AG0,0254EUR17:55-20,63-0,00660,22000,01002.832,10
Merck KGaA116,60EUR20:47-0,13-0,15132,25100,65794.629,00
Myriad Genetics Inc.3,157EUR15.05.+4,03+0,1227,2003,103536,69
Nektar Therapeutics57,40EUR19:29-4,55-2,7291,407,2431.053,40
Neurocrine Biosciences Inc.137,45EUR17:31-1,18-1,60140,00103,3567.762,85
Novartis127,50EUR19:50+0,20+0,26144,3096,42421.642,50
Novozymes A/S49,46EUR19:53-3,52-1,7965,7245,1564.446,38
Pfizer21,68EUR20:49-0,34-0,0824,9219,983.489.591,12
Pledpharma AB0,5970EUR20:05+1,70+0,01000,62900,2555
Qiagen28,65EUR20:06+1,81+0,5149,5027,60348.924,75
Regeneron Pharmaceuticals Inc.535,70EUR20:43-10,36-62,00701,00416,901.737.275,10
RepliGen Corp.87,64EUR15.05.+3,04+2,66150,0587,521.139,32
Roivant Sciences Ltd.24,70EUR16:05-3,66-0,9225,929,2511.781,90
Sangamo Therapeutics Inc.0,1234EUR15.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi74,64EUR20:43+1,28+0,9494,3271,84891.350,88
Sartorius AG180,40EUR20:48+6,95+11,40208,50145,40232.716,00
Sartorius Vz.214,90EUR20:51+5,62+11,40266,90176,002.726.651,20
Serina Therapeutics Inc.1,420EUR11:54-3,60-0,050200,22
Takara Holdings Inc.9,650EUR15.05.-1,53-0,15010,5006,950
Teva Pharmaceut29,50EUR18:38-0,68-0,2031,6013,00201.632,50
TRANSGENE S.A.0,7950EUR19:241,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.483,70EUR13:36+0,14+0,70520,40236,50967,40
Valneva SE2,470EUR20:24-2,64-0,0665,3552,13283.552,69
Vertex373,25EUR19:04+0,35+1,30435,00313,00172.068,25