68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 26.10. | +3,27 | +0,58 | 26,65 | 16,50 | ||
| Agenus Inc. | 5,450EUR | 15:12 | +3,67 | +0,200 | 8,900 | 2,360 | 11.990,00 | |
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | +0,40 | +0,80 | 417,40 | 172,15 | 145.854,10 | |
| Amgen | 400,65EUR | 15:47 | +1,02 | +4,05 | 401,85 | 247,45 | 367.396,05 | |
| Anika Therapeutics | 19,00EUR | 15:30 | +1,60 | +0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,740EUR | 26.10. | +0,36 | +0,020 | 6,867 | 3,854 | ||
| Bavarian Nordic | 34,00EUR | 15:26 | +3,27 | +1,08 | 34,32 | 22,94 | 98.668,00 | |
| Bayer | 45,75EUR | 15:44 | +0,42 | +0,19 | 53,86 | 25,78 | 2.410.887,75 | |
| BB Biotech AG | 53,90EUR | 15:27 | +1,69 | +0,90 | 60,90 | 42,40 | 153.668,90 | |
| Becton, Dickinson & Co. | 175,85EUR | 14:20 | +0,06 | +0,10 | 180,35 | 121,50 | 37.104,35 | |
| Biofrontera AG | 3,140EUR | 15:32 | +3,16 | +0,090 | 5,500 | 2,200 | 715,92 | |
| Biogen Idec | 225,20EUR | 15:41 | +0,04 | +0,10 | 227,45 | 120,05 | 112.374,80 | |
| Biomarin Pharmaceutical Inc. | 50,28EUR | 13:49 | +0,54 | +0,27 | 61,42 | 42,50 | 18.402,48 | |
| BioNTech | 77,55EUR | 15:46 | +0,06 | +0,05 | 105,80 | 68,35 | 1.561.159,05 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 15:41 | +1,53 | +0,040 | 3,890 | 2,100 | 18.284,40 | |
| Cerus Corp. | 2,120EUR | 13:09 | +3,85 | +0,080 | 3,040 | 1,248 | 636,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 09:13 | -7,28 | -1,10 | 21,60 | 12,30 | ||
| Dow Inc. | 30,31EUR | 15:45 | -0,20 | -0,06 | 37,20 | 18,15 | 18.004,14 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 26.10. | +0,82 | +0,10 | 21.894,00 | |||
| Dupont | 122,04EUR | 26.10. | +0,59 | +0,72 | 215,64 | 87,69 | 5.735,88 | |
| Emergent Biosolutions Inc. | 5,650EUR | 26.10. | +4,00 | +0,225 | 11,980 | 3,844 | 5.853,40 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,868EUR | 15:45 | +1,92 | +0,054 | 7,752 | 2,414 | 346.884,60 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 58,11EUR | 14:50 | +2,15 | +1,23 | 58,99 | 31,50 | 23.418,33 | |
| GENMAB AS | 401,60EUR | 15:44 | +0,55 | +2,20 | 406,00 | 203,00 | 208.028,80 | |
| Genus PLC | 27,80EUR | 15:49 | +2,96 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,050EUR | 15:18 | +3,40 | +0,035 | 1,668 | 0,910 | 524,75 | |
| Gilead Sciences Inc. | 141,06EUR | 15:13 | -0,32 | -0,46 | 142,84 | 97,23 | 123.850,68 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0304EUR | 09:55 | -1,30 | -0,0004 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 114,95EUR | 14:35 | +0,57 | +0,65 | 115,55 | 51,50 | 18.851,80 | |
| Heidelberg Pharma | 2,080EUR | 10:24 | +3,48 | +0,070 | 3,400 | 1,905 | 644,80 | |
| IDEXX Laboratories Inc. | 503,00EUR | 14:59 | -0,75 | -3,80 | 666,00 | 432,50 | 4.024,00 | |
| Illumina Inc. | 250,00EUR | 15:47 | +3,39 | +8,20 | 270,05 | 81,66 | 1.000.250,00 | |
| Incyte Corp. | 101,45EUR | 10:34 | +2,77 | +2,80 | 116,55 | 73,22 | 3.855,10 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 26.10. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 38,22EUR | 26.10. | +1,47 | +0,57 | 76,00 | 37,81 | 1.414,14 | |
| Johnson & Johns | 240,70EUR | 15:47 | +1,35 | +3,20 | 243,45 | 158,50 | 477.308,10 | |
| Kuros Biosciences AG | 21,88EUR | 15:17 | -2,92 | -0,66 | 34,56 | 17,45 | 2.778,76 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 26.10. | +2,21 | +6,00 | 290,00 | 152,00 | 270,00 | |
| Lonza Group AG | 686,80EUR | 15:45 | +0,70 | +4,80 | 695,00 | 499,00 | 41.894,80 | |
| Medigene AG | 0,0002EUR | 10:43 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 143,60EUR | 15:43 | +0,73 | +1,05 | 148,60 | 100,70 | 329.131,20 | |
| Myriad Genetics Inc. | 5,464EUR | 15:06 | +5,88 | +0,310 | 7,200 | 2,434 | 382,48 | |
| Nektar Therapeutics | 33,93EUR | 15:43 | +2,31 | +0,77 | 91,40 | 28,40 | 916,11 | |
| Neurocrine Biosciences Inc. | 130,00EUR | 15:02 | +0,50 | +0,65 | 162,70 | 103,35 | 1.820,00 | |
| Novartis | 139,60EUR | 15:50 | +2,02 | +2,76 | 144,30 | 104,56 | 968.405,20 | |
| Novozymes A/S | 62,76EUR | 15:36 | +0,87 | +0,54 | 64,88 | 45,15 | 27.112,32 | |
| Pfizer | 26,74EUR | 15:49 | +0,60 | +0,16 | 27,16 | 20,71 | 2.198.375,62 | |
| Pledpharma AB | 0,8540EUR | 15:49 | +8,38 | +0,0660 | 0,8810 | 0,3190 | ||
| Qiagen | 45,18EUR | 15:36 | +0,37 | +0,17 | 49,50 | 27,60 | 784.418,70 | |
| Regeneron Pharmaceuticals Inc. | 724,70EUR | 13:15 | +1,32 | +9,50 | 738,20 | 502,40 | 12.319,90 | |
| RepliGen Corp. | 149,10EUR | 14:31 | -0,35 | -0,55 | 174,15 | 87,52 | 3.727,50 | |
| Roivant Sciences Ltd. | 33,65EUR | 26.10. | +2,47 | +0,79 | 37,82 | 15,98 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 26.10. | +135,18 | +0,0488 | 0,5340 | 0,0639 | ||
| Sanofi | 75,40EUR | 15:50 | +0,64 | +0,48 | 90,90 | 69,78 | 1.398.820,80 | |
| Sartorius AG | 225,00EUR | 12:01 | 227,50 | 157,40 | 18.000,00 | |||
| Sartorius Vz. | 288,50EUR | 15:45 | +0,38 | +1,10 | 290,40 | 198,00 | 490.738,50 | |
| Serina Therapeutics Inc. | 1,580EUR | 26.10. | -6,12 | -0,090 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,30EUR | 26.10. | +0,65 | +0,10 | 18,00 | 7,45 | 229,50 | |
| Teva Pharmaceut | 34,60EUR | 26.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6650EUR | 15:37 | +3,10 | +0,0200 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 522,20EUR | 08:32 | -0,19 | -1,00 | 537,20 | 351,90 | 7.833,00 | |
| Valneva SE | 2,455EUR | 15:47 | +1,45 | +0,035 | 5,145 | 2,034 | 45.901,14 | |
| Vertex | 463,00EUR | 15:45 | +0,82 | +3,75 | 484,35 | 351,05 | 30.095,00 |