71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12.03. | +0,43 | +0,08 | 24,06 | 12,41 | ||
| Agenus Inc. | 2,880EUR | 12.03. | 8,454 | 2,360 | ||||
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12.03. | +0,40 | +1,10 | 425,00 | 185,00 | 56.700,00 | |
| Amgen | 322,20EUR | 09:59 | +0,28 | +0,90 | 333,30 | 228,95 | 68.306,40 | |
| Anika Therapeutics | 12,20EUR | 09:23 | -0,81 | -0,10 | 15,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,243EUR | 09:04 | -1,46 | -0,063 | 7,499 | 3,728 | 46.667,50 | |
| Bavarian Nordic | 23,75EUR | 09:00 | +1,23 | +0,29 | 33,09 | 17,19 | 3.420,00 | |
| Bayer | 38,92EUR | 10:03 | -0,03 | -0,01 | 49,93 | 18,65 | 1.725.724,59 | |
| BB Biotech AG | 50,20EUR | 10:03 | +0,40 | +0,20 | 68.874,40 | |||
| Becton, Dickinson & Co. | 140,40EUR | 10:03 | +0,87 | +1,20 | 216,10 | 138,80 | 19.936,80 | |
| Biofrontera AG | 2,590EUR | 08:29 | +0,80 | +0,020 | 2,970 | 2,030 | 259,00 | |
| Biogen Idec | 159,95EUR | 09:54 | +0,53 | +0,85 | 170,75 | 98,78 | 6.078,10 | |
| Biomarin Pharmaceutical Inc. | 52,86EUR | 12.03. | +0,51 | +0,26 | 67,50 | 43,80 | 5.286,00 | |
| BioNTech | 77,50EUR | 09:59 | -0,13 | -0,10 | 111,00 | 68,35 | 1.509.157,50 | |
| Biotest AG | 37,00EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,680EUR | 10:02 | +1,15 | +0,030 | 3,890 | 1,820 | 24.527,36 | |
| Cerus Corp. | 1,401EUR | 12.03. | +0,42 | +0,006 | 2,520 | 0,980 | 6.444,60 | |
| Compugen Ltd. | 1,970EUR | 12.03. | 1,988 | 1,098 | 492,50 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 08:07 | +0,67 | +0,10 | 24,40 | 14,50 | ||
| Dow Inc. | 32,50EUR | 10:00 | 34,70 | 17,60 | 148.622,50 | |||
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 10:01 | +2,48 | +0,30 | 13,90 | 10,10 | ||
| Dupont | 39,15EUR | 12.03. | +0,50 | +0,20 | 71,88 | 29,23 | 10.647,44 | |
| Emergent Biosolutions Inc. | 6,992EUR | 12.03. | +0,40 | +0,028 | 11,980 | 3,715 | 13.984,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0475EUR | 09:31 | +9.400,00 | +0,0470 | 0,1200 | 0,0005 | ||
| Evotec | 4,063EUR | 10:04 | -4,73 | -0,201 | 8,628 | 4,001 | 1.536.789,12 | |
| Exact Sciences Corp. | 88,92EUR | 12.03. | +0,63 | +0,56 | 90,69 | 32,67 | ||
| Exelixis Inc. | 36,39EUR | 07:40 | +1,96 | +0,69 | 45,59 | 28,61 | 1.091,70 | |
| GENMAB AS | 231,70EUR | 09:36 | +1,80 | +4,10 | 306,20 | 155,00 | 2.317,00 | |
| Genus PLC | 30,60EUR | 10:04 | -1,29 | -0,40 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,374EUR | 12.03. | -2,67 | -0,037 | 1,740 | 0,910 | 687,00 | |
| Gilead Sciences Inc. | 124,66EUR | 09:42 | -1,42 | -1,80 | 132,16 | 82,00 | 60.460,10 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:55 | +40,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,36EUR | 12.03. | +0,51 | +0,28 | 69,24 | 42,38 | 146.371,84 | |
| Heidelberg Pharma | 3,040EUR | 09:29 | +3,45 | +0,100 | 5,940 | 2,320 | 574,56 | |
| IDEXX Laboratories Inc. | 496,30EUR | 08:29 | +0,38 | +1,90 | 666,00 | 325,00 | 11.414,90 | |
| Illumina Inc. | 100,12EUR | 09:31 | +0,42 | +0,42 | 132,20 | 61,94 | 4.505,40 | |
| Incyte Corp. | 80,32EUR | 09:18 | +0,43 | +0,34 | 95,72 | 48,86 | 2.329,28 | |
| Integra Lifescience.Hldgs Corp | 8,350EUR | 12.03. | +0,63 | +0,050 | 21,000 | 8,200 | ||
| Ionis Pharmaceuticals Inc. | 62,80EUR | 12.03. | +0,45 | +0,28 | 73,86 | 22,15 | 57.587,60 | |
| Johnson & Johns | 211,40EUR | 10:03 | +0,76 | +1,60 | 214,60 | 128,02 | 269.746,40 | |
| Kuros Biosciences AG | 28,44EUR | 09:09 | -1,53 | -0,44 | 19.339,20 | |||
| Ligand Pharmaceuticals Inc. | 180,00EUR | 12.03. | +0,56 | +1,00 | 189,00 | 87,50 | 2.700,00 | |
| Lonza Group AG | 535,00EUR | 10:04 | +0,19 | +1,00 | 5.885,00 | |||
| Medigene AG | 0,0302EUR | 09:31 | +40,74 | +0,0088 | 1,5998 | 0,0206 | 20,39 | |
| Merck KGaA | 109,05EUR | 10:03 | -0,18 | -0,20 | 137,95 | 100,65 | 602.937,45 | |
| Myriad Genetics Inc. | 4,340EUR | 12.03. | +0,48 | +0,020 | 9,650 | 3,300 | ||
| Nektar Therapeutics | 60,50EUR | 12.03. | +0,81 | +0,50 | 64,00 | 5,99 | 2.420,00 | |
| Neurocrine Biosciences Inc. | 112,10EUR | 12.03. | +0,41 | +0,45 | 139,75 | 77,48 | 1.793,60 | |
| Novartis | 133,78EUR | 10:04 | -0,19 | -0,26 | 172.576,20 | |||
| Novonesis A/S | 47,28EUR | 09:31 | -0,17 | -0,08 | 65,72 | 46,45 | 7.186,56 | |
| Pfizer | 23,47EUR | 10:01 | +0,64 | +0,15 | 24,50 | 18,70 | 402.487,03 | |
| Pledpharma AB | 0,4690EUR | 08:48 | -0,32 | -0,0015 | 0,6290 | 0,2555 | ||
| Qiagen | 35,92EUR | 09:53 | +0,72 | +0,26 | 49,50 | 33,94 | 146.497,29 | |
| Regeneron Pharmaceuticals Inc. | 646,40EUR | 08:39 | +0,53 | +3,40 | 701,00 | 416,90 | 11.635,20 | |
| RepliGen Corp. | 98,22EUR | 12.03. | +0,51 | +0,50 | 150,05 | 95,80 | 8.643,36 | |
| Roivant Sciences Ltd. | 24,93EUR | 12.03. | 25,92 | 7,97 | 14.584,05 | |||
| Sangamo Therapeutics Inc. | 0,3447EUR | 09:09 | +0,68 | +0,0023 | 0,9517 | 0,2954 | 517,05 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,09EUR | 09:59 | +0,03 | +0,02 | 108,86 | 74,93 | 141.603,49 | |
| Sartorius AG | 167,60EUR | 09:38 | +0,72 | +1,20 | 208,50 | 136,00 | 16.089,60 | |
| Sartorius Vz. | 214,10EUR | 10:01 | +0,47 | +1,00 | 266,90 | 165,00 | 129.744,60 | |
| Serina Therapeutics Inc. | 1,340EUR | 12.03. | 6,800 | 0,392 | ||||
| Takara Holdings Inc. | 7,500EUR | 09:37 | -2,61 | -0,200 | 10,500 | 6,900 | 4.500,00 | |
| Teva Pharmaceut | 25,80EUR | 09:54 | +1,19 | +0,30 | 31,60 | 11,05 | 39.732,00 | |
| TRANSGENE S.A. | 0,7600EUR | 09:48 | +3,53 | +0,0260 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 466,40EUR | 12.03. | +0,46 | +2,10 | 473,70 | 236,50 | 16.324,00 | |
| Valneva SE | 4,498EUR | 09:55 | -0,18 | -0,008 | 5,355 | 2,200 | 80.559,18 | |
| Vertex | 414,70EUR | 12.03. | +0,52 | +2,15 | 477,35 | 313,00 | 47.690,50 |