71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,37EUR | 22:23 | 23,06 | 12,04 | ||||
| Agenus Inc. | 3,320EUR | 22:22 | -2,92 | -0,100 | 6,250 | 1,190 | ||
| Alnylam Pharmaceuticals Inc | 414,30EUR | 21:59 | +1,74 | +7,10 | 424,60 | 180,00 | ||
| Amgen | 250,30EUR | 22:40 | +0,32 | +0,80 | 309,50 | 228,50 | 18.271,90 | |
| Anika Therapeutics | 8,100EUR | 21:56 | -1,22 | -0,100 | 22,800 | 6,650 | ||
| Bausch Health Companies Inc. | 5,050EUR | 21:28 | -4,17 | -0,220 | 9,309 | 3,648 | ||
| Bavarian Nordic | 31,82EUR | 21:58 | +1,24 | +0,39 | 33,01 | 17,03 | 636,40 | |
| Bayer | 27,30EUR | 21:59 | -0,16 | -0,05 | 29,92 | 18,37 | 128.310,00 | |
| BB Biotech AG | 44,30EUR | 22:05 | +1,26 | +0,55 | 44,85 | 25,80 | 51.565,20 | |
| Becton, Dickinson & Co. | 155,40EUR | 22:39 | -2,11 | -3,35 | 251,90 | 143,50 | 310,80 | |
| Biofrontera AG | 2,550EUR | 21:58 | 3,105 | 0,010 | 9.710,40 | |||
| Biogen Idec | 127,30EUR | 22:41 | +0,20 | +0,25 | 173,65 | 97,24 | 51.047,30 | |
| Biomarin Pharmaceutical Inc. | 44,68EUR | 21:00 | -2,57 | -1,18 | 69,58 | 44,09 | ||
| BioNTech | 88,65EUR | 22:41 | -2,15 | -1,95 | 124,60 | 71,45 | 201.058,20 | |
| Biotest AG | 38,00EUR | 08:16 | 45,60 | 35,00 | ||||
| BRAIN AG | 2,100EUR | 21:58 | -3,23 | -0,070 | 4,560 | 1,560 | 2.205,00 | |
| Cerus Corp. | 1,230EUR | 22:16 | -3,91 | -0,050 | 2,118 | 0,968 | ||
| Compugen Ltd. | 1,458EUR | 15:16 | -3,08 | -0,044 | 2,500 | 1,098 | 5.992,38 | |
| CureVac | 4,620EUR | 21:19 | +0,43 | +0,020 | 4,986 | 2,028 | 46,20 | |
| Daiichi Sankyo CO., Ltd. | 21,60EUR | 08:16 | -2,73 | -0,60 | 29,80 | 17,40 | ||
| Dow Inc. | 21,40EUR | 21:47 | -0,93 | -0,20 | 46,28 | 17,55 | 32.549,40 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:45 | -7,32 | -0,90 | 15,40 | 10,10 | 3.648,00 | |
| Dupont | 70,73EUR | 21:00 | +0,73 | +0,51 | 82,31 | 47,95 | ||
| Emergent Biosolutions Inc. | 9,470EUR | 22:41 | +17,20 | +1,390 | 11,710 | 3,605 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0550EUR | 07:36 | 0,2300 | 0,0550 | ||||
| Evotec | 7,102EUR | 21:59 | +1,54 | +0,108 | 10,800 | 4,986 | 38.713,00 | |
| Exact Sciences Corp. | 53,96EUR | 21:00 | +0,07 | +0,04 | 66,58 | 31,83 | ||
| Exelixis Inc. | 33,97EUR | 22:34 | -0,96 | -0,33 | 45,30 | 26,88 | ||
| GENMAB AS | 247,70EUR | 21:58 | -0,52 | -1,30 | 287,70 | 154,80 | 247,70 | |
| Genus PLC | 28,00EUR | 21:01 | +0,72 | +0,20 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,040EUR | 22:36 | -2,80 | -0,030 | 4,366 | 0,945 | 465,92 | |
| Gilead Sciences Inc. | 101,16EUR | 22:40 | +0,32 | +0,32 | 111,86 | 80,01 | 9.812,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 22:00 | 0,0120 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 55,68EUR | 21:00 | +0,22 | +0,12 | 67,20 | 39,43 | 4.454,40 | |
| Heidelberg Pharma | 2,930EUR | 21:50 | +1,03 | +0,030 | 5,480 | 2,090 | ||
| IDEXX Laboratories Inc. | 535,00EUR | 22:25 | -1,18 | -6,40 | 593,80 | 315,50 | ||
| Illumina Inc. | 81,80EUR | 22:05 | -2,44 | -2,05 | 151,50 | 61,61 | 8.343,60 | |
| Incyte Corp. | 77,30EUR | 21:23 | -1,43 | -1,12 | 82,06 | 47,74 | ||
| Integra Lifescience.Hldgs Corp | 13,20EUR | 21:00 | -0,75 | -0,10 | 26,00 | 9,45 | ||
| Ionis Pharmaceuticals Inc. | 61,38EUR | 21:00 | -1,57 | -0,98 | 63,48 | 21,57 | 368,28 | |
| Johnson & Johns | 160,26EUR | 22:41 | -0,10 | -0,16 | 169,34 | 127,66 | 6.891,18 | |
| Kuros Biosciences AG | 31,50EUR | 22:05 | +0,57 | +0,18 | 36,96 | 15,53 | 100.548,00 | |
| Ligand Pharmaceuticals Inc. | 158,00EUR | 21:00 | -1,86 | -3,00 | 165,00 | 82,50 | ||
| Lonza Group AG | 608,20EUR | 22:05 | -1,01 | -6,20 | 656,60 | 501,00 | 608,20 | |
| Medigene AG | 0,0584EUR | 17:28 | +5,80 | +0,0032 | 2,1200 | 0,0406 | ||
| Merck KGaA | 114,40EUR | 21:59 | +0,97 | +1,10 | 155,15 | 100,75 | 44.501,60 | |
| Myriad Genetics Inc. | 6,750EUR | 21:00 | -2,88 | -0,200 | 21,000 | 3,200 | ||
| Nektar Therapeutics | 51,00EUR | 22:30 | -0,97 | -0,50 | 56,00 | 5,70 | 459,00 | |
| Neurocrine Biosciences Inc. | 118,20EUR | 21:00 | -1,83 | -2,20 | 148,65 | 75,94 | 709,20 | |
| Novartis | 105,14EUR | 22:05 | -0,81 | -0,86 | 114,66 | 87,37 | 145.093,20 | |
| Novonesis A/S | 51,22EUR | 21:58 | -3,14 | -1,66 | 65,76 | 49,27 | ||
| Pfizer | 20,93EUR | 22:40 | -0,48 | -0,10 | 26,52 | 18,61 | 283.789,87 | |
| Pledpharma AB | 0,5490EUR | 21:53 | +13,31 | +0,0645 | ||||
| Qiagen | 40,60EUR | 21:59 | -0,89 | -0,37 | 47,45 | 31,96 | 6.657,58 | |
| Regeneron Pharmaceuticals Inc. | 557,80EUR | 22:39 | -0,21 | -1,20 | 860,60 | 413,90 | 4.462,40 | |
| RepliGen Corp. | 127,45EUR | 21:00 | -1,20 | -1,55 | 172,90 | 92,96 | ||
| Roivant Sciences Ltd. | 16,01EUR | 22:00 | +1,81 | +0,29 | ||||
| Sangamo Therapeutics Inc. | 0,5020EUR | 22:19 | +0,40 | +0,0020 | 3,0190 | 0,3500 | 5.522,00 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 87,39EUR | 21:58 | -0,60 | -0,53 | 110,88 | 76,16 | 45.617,58 | |
| Sartorius AG | 190,00EUR | 21:59 | +0,53 | +1,00 | 230,00 | 131,40 | ||
| Sartorius Vz. | 238,20EUR | 21:59 | +1,45 | +3,40 | 291,60 | 166,00 | 135.535,80 | |
| Serina Therapeutics Inc. | 4,500EUR | 28.10. | -4,74 | -0,200 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 8,650EUR | 21:59 | -6,49 | -0,600 | 10,500 | 6,700 | ||
| Teva Pharmaceut | 17,35EUR | 21:59 | +2,36 | +0,40 | 22,00 | 10,85 | 1.405,35 | |
| TRANSGENE S.A. | 1,265EUR | 19:49 | -4,89 | -0,065 | 1,490 | 0,528 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 384,80EUR | 22:37 | +8,15 | +29,00 | 409,50 | 232,40 | 31.938,40 | |
| Valneva SE | 3,886EUR | 21:58 | +1,83 | +0,070 | 5,405 | 1,724 | 16.356,17 | |
| Vertex | 358,40EUR | 22:38 | -0,94 | -3,40 | 489,40 | 311,45 | 5.376,00 |