71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,81EUR | 14:02 | +1,19 | +0,28 | 24,11 | 17,06 | 7.071,57 | |
| Agenus Inc. | 6,750EUR | 11:52 | -2,82 | -0,200 | 7,450 | 2,360 | 6.750,00 | |
| Alnylam Pharmaceuticals Inc | 190,95EUR | 14:42 | +0,84 | +1,60 | 425,00 | 172,15 | 77.334,75 | |
| Amgen | 337,35EUR | 15:19 | -0,47 | -1,60 | 349,95 | 228,95 | 580.242,00 | |
| Anika Therapeutics | 16,60EUR | 15:02 | 18,20 | 6,10 | ||||
| Bausch Health Companies Inc. | 5,570EUR | 13:05 | +0,45 | +0,025 | 7,499 | 3,854 | 21.132,58 | |
| Bavarian Nordic | 24,00EUR | 13:18 | +0,08 | +0,02 | 33,09 | 22,94 | 3.096,00 | |
| Bayer | 49,95EUR | 15:19 | +3,59 | +1,73 | 53,86 | 24,82 | 11.738.949,30 | |
| BB Biotech AG | 55,10EUR | 14:51 | +1,85 | +1,00 | 57,40 | 32,35 | 144.582,40 | |
| Becton, Dickinson & Co. | 148,85EUR | 14:46 | +0,48 | +0,70 | 180,10 | 121,50 | 6.995,95 | |
| Biofrontera AG | 2,560EUR | 09:29 | +1,22 | +0,030 | 2,970 | 2,200 | 527,36 | |
| Biogen Idec | 181,02EUR | 12:29 | -0,47 | -0,84 | 192,50 | 109,05 | 41.815,62 | |
| Biomarin Pharmaceutical Inc. | 53,34EUR | 11:02 | +0,91 | +0,48 | 55,70 | 42,50 | 4.480,56 | |
| BioNTech | 79,35EUR | 15:18 | +0,70 | +0,55 | 105,80 | 68,35 | 2.341.935,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,970EUR | 15:06 | +5,88 | +0,160 | 3,890 | 1,920 | 18.152,64 | |
| Cerus Corp. | 1,920EUR | 14:41 | +1,60 | +0,030 | 3,040 | 0,980 | 4.800,00 | |
| Compugen Ltd. | 1,990EUR | 04.08. | -0,98 | -0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 04.08. | +0,76 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 26,20EUR | 13:46 | +0,53 | +0,14 | 37,20 | 17,60 | 18.942,60 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 15:15 | -0,97 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 123,82EUR | 10:27 | +0,50 | +0,62 | 215,64 | 87,69 | 6.191,00 | |
| Emergent Biosolutions Inc. | 6,585EUR | 04.08. | +0,08 | +0,005 | 11,980 | 5,320 | 7.283,01 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,482EUR | 15:19 | +0,35 | +0,012 | 7,752 | 3,192 | 1.002.415,57 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,94EUR | 12:49 | 50,55 | 28,61 | 4.458,42 | |||
| GENMAB AS | 252,10EUR | 13:26 | +1,24 | +3,10 | 306,20 | 179,65 | 22.689,00 | |
| Genus PLC | 26,40EUR | 15:21 | +5,60 | +1,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,085EUR | 13:40 | +0,61 | +0,007 | 1,668 | 0,910 | 22.011,40 | |
| Gilead Sciences Inc. | 117,42EUR | 14:28 | +0,48 | +0,56 | 132,16 | 92,64 | 110.022,54 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0333EUR | 09:55 | -13,27 | -0,0045 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 73,34EUR | 13:31 | +1,28 | +0,92 | 73,92 | 51,50 | 30.509,44 | |
| Heidelberg Pharma | 2,540EUR | 13:29 | -0,80 | -0,020 | 4,680 | 2,320 | 6.568,44 | |
| IDEXX Laboratories Inc. | 513,00EUR | 12:08 | +0,04 | +0,20 | 666,00 | 449,20 | 513,00 | |
| Illumina Inc. | 175,70EUR | 15:03 | +0,07 | +0,12 | 179,06 | 76,38 | 39.883,90 | |
| Incyte Corp. | 103,90EUR | 14:21 | +0,24 | +0,25 | 116,55 | 65,90 | 15.585,00 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 04.08. | +0,65 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 48,19EUR | 14:22 | +0,78 | +0,37 | 76,00 | 35,45 | 1.590,27 | |
| Johnson & Johns | 221,20EUR | 15:20 | -0,27 | -0,60 | 241,60 | 145,52 | 790.568,80 | |
| Kuros Biosciences AG | 25,26EUR | 14:22 | +0,80 | +0,20 | 37,10 | 19,18 | 328,38 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 10:30 | +0,78 | +2,00 | 290,00 | 115,00 | 1.320,00 | |
| Lonza Group AG | 593,40EUR | 14:34 | -0,90 | -5,40 | 639,60 | 499,00 | 83.076,00 | |
| Medigene AG | 0,0070EUR | 10:30 | 0,0996 | 0,0048 | 10,50 | |||
| Merck KGaA | 144,65EUR | 15:16 | -0,48 | -0,70 | 148,60 | 100,65 | 1.416.268,15 | |
| Myriad Genetics Inc. | 2,770EUR | 04.08. | +0,15 | +0,004 | 7,200 | 2,434 | 112.877,50 | |
| Nektar Therapeutics | 62,02EUR | 13:04 | -1,43 | -0,90 | 91,40 | 19,00 | 372,12 | |
| Neurocrine Biosciences Inc. | 142,95EUR | 10:04 | +0,17 | +0,25 | 162,70 | 103,35 | 3.716,70 | |
| Novartis | 134,32EUR | 15:09 | +1,49 | +1,98 | 144,30 | 97,00 | 362.798,32 | |
| Novozymes A/S | 55,84EUR | 14:39 | +0,54 | +0,30 | 57,76 | 45,15 | 26.747,36 | |
| Pfizer | 22,07EUR | 15:18 | +0,34 | +0,08 | 24,92 | 20,13 | 1.125.072,29 | |
| Pledpharma AB | 0,5860EUR | 15:18 | +8,32 | +0,0450 | 0,6360 | 0,3190 | ||
| Qiagen | 36,57EUR | 15:17 | +0,21 | +0,08 | 49,50 | 27,60 | 153.243,91 | |
| Regeneron Pharmaceuticals Inc. | 660,10EUR | 14:22 | +0,46 | +3,00 | 701,00 | 456,00 | 41.586,30 | |
| RepliGen Corp. | 129,00EUR | 13:45 | -0,08 | -0,10 | 150,05 | 87,52 | 27.090,00 | |
| Roivant Sciences Ltd. | 30,43EUR | 12:08 | +0,07 | +0,02 | 32,68 | 9,75 | 152,15 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 04.08. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,38EUR | 15:13 | +0,27 | +0,20 | 90,90 | 71,25 | 575.701,20 | |
| Sartorius AG | 182,00EUR | 14:43 | -2,88 | -5,40 | 208,50 | 145,40 | 112.658,00 | |
| Sartorius Vz. | 224,00EUR | 15:13 | -1,32 | -3,00 | 266,90 | 176,00 | 301.504,00 | |
| Serina Therapeutics Inc. | 1,880EUR | 15:14 | 6,800 | 1,300 | 940,00 | |||
| Takara Holdings Inc. | 11,20EUR | 04.08. | -2,65 | -0,30 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 29,60EUR | 14:58 | -1,01 | -0,30 | 31,60 | 13,55 | 119.110,40 | |
| TRANSGENE S.A. | 0,7080EUR | 14:33 | +10,11 | +0,0650 | 1,5200 | 0,5350 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 453,60EUR | 15:03 | +0,97 | +4,30 | 520,40 | 253,70 | 9.979,20 | |
| Valneva SE | 2,247EUR | 13:58 | +2,62 | +0,057 | 5,355 | 2,034 | 134.828,99 | |
| Vertex | 422,25EUR | 15:08 | +1,22 | +5,05 | 464,95 | 313,00 | 222.525,75 |