71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,60EUR | 09:31 | -0,54 | -0,10 | 24,06 | 17,06 | 17,60 | |
| Agenus Inc. | 2,820EUR | 18.05. | -1,49 | -0,040 | 5.640,00 | |||
| Alnylam Pharmaceuticals Inc | 248,00EUR | 15:32 | +1,85 | +4,50 | 425,00 | 241,90 | 5.456,00 | |
| Amgen | 278,60EUR | 15:48 | +0,13 | +0,35 | 333,30 | 228,95 | 144.036,20 | |
| Anika Therapeutics | 12,50EUR | 15:50 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,546EUR | 11:23 | +1,28 | +0,058 | 7,499 | 3,825 | 272,76 | |
| Bavarian Nordic | 26,20EUR | 15:46 | +0,61 | +0,16 | 33,09 | 21,92 | 32.802,40 | |
| Bayer | 38,40EUR | 15:47 | +1,67 | +0,63 | 49,93 | 22,92 | 5.272.089,60 | |
| BB Biotech AG | 47,15EUR | 15:40 | +0,43 | +0,20 | 53,60 | 30,55 | 302.797,30 | |
| Becton, Dickinson & Co. | 122,55EUR | 11:48 | +1,85 | +2,25 | 180,10 | 121,50 | 17.769,75 | |
| Biofrontera AG | 2,440EUR | 10:59 | +0,84 | +0,020 | 2,970 | 2,130 | 2.684,00 | |
| Biogen Idec | 164,00EUR | 09:30 | -0,72 | -1,18 | 189,86 | 103,55 | 1.804,00 | |
| Biomarin Pharmaceutical Inc. | 43,33EUR | 15:30 | +0,68 | +0,29 | 56,38 | 42,50 | 21.968,31 | |
| BioNTech | 76,10EUR | 15:47 | 111,00 | 68,35 | 1.640.031,10 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 2,910EUR | 15:44 | +3,19 | +0,090 | 3,890 | 1,820 | 32.178,78 | |
| Cerus Corp. | 2,080EUR | 09:31 | +3,96 | +0,080 | 2,600 | 0,980 | 2,08 | |
| Compugen Ltd. | 2,420EUR | 18.05. | -4,13 | -0,100 | 2,700 | 1,134 | 24,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,40EUR | 08:09 | -2,19 | -0,30 | 24,40 | 12,60 | ||
| Dow Inc. | 33,40EUR | 15:32 | -0,24 | -0,08 | 37,20 | 17,60 | 20.908,40 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 15:39 | +1,77 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 41,13EUR | 15:30 | -3,68 | -1,53 | 71,88 | 29,23 | 6.292,89 | |
| Emergent Biosolutions Inc. | 7,085EUR | 07:40 | -0,07 | -0,005 | 11,980 | 4,849 | 6.858,28 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,730EUR | 15:44 | +1,15 | +0,054 | 8,628 | 4,001 | 590.086,42 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 41,91EUR | 15:43 | -0,27 | -0,12 | 45,59 | 28,61 | 2.933,70 | |
| GENMAB AS | 221,00EUR | 15:18 | -1,21 | -2,70 | 306,20 | 171,45 | 8.840,00 | |
| Genus PLC | 26,40EUR | 15:38 | -2,22 | -0,60 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,085EUR | 07:30 | +1,97 | +0,021 | 1,668 | 0,910 | 502,35 | |
| Gilead Sciences Inc. | 110,68EUR | 15:35 | +0,31 | +0,34 | 132,16 | 90,01 | 144.658,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:08 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,18EUR | 15:34 | +0,94 | +0,54 | 69,24 | 43,55 | 28.682,74 | |
| Heidelberg Pharma | 2,700EUR | 13:07 | +1,12 | +0,030 | 5,940 | 2,320 | 2.006,10 | |
| IDEXX Laboratories Inc. | 469,70EUR | 15:27 | +1,46 | +6,80 | 666,00 | 438,30 | 10.333,40 | |
| Illumina Inc. | 122,42EUR | 13:44 | +0,48 | +0,58 | 132,20 | 69,27 | 9.303,92 | |
| Incyte Corp. | 81,24EUR | 13:35 | -0,12 | -0,10 | 95,72 | 56,44 | 4.468,20 | |
| Integra Lifescience.Hldgs Corp | 12,60EUR | 18.05. | +0,83 | +0,10 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 62,76EUR | 09:18 | +0,26 | +0,16 | 73,86 | 28,68 | 2.510,40 | |
| Johnson & Johns | 197,32EUR | 15:45 | +0,56 | +1,10 | 214,60 | 128,62 | 464.688,60 | |
| Kuros Biosciences AG | 21,84EUR | 18.05. | +1,09 | +0,24 | 37,10 | 20,54 | 11.466,00 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 18.05. | +0,57 | +1,00 | 208,00 | 87,50 | 360,00 | |
| Lonza Group AG | 530,40EUR | 15:27 | +3,34 | +17,20 | 638,00 | 499,00 | 20.685,60 | |
| Medigene AG | 0,0262EUR | 13:06 | +3,97 | +0,0010 | 0,2200 | 0,0100 | 398,92 | |
| Merck KGaA | 119,90EUR | 15:45 | +2,30 | +2,70 | 132,25 | 100,65 | 778.870,40 | |
| Myriad Genetics Inc. | 3,189EUR | 12:45 | +0,07 | +0,002 | 7,200 | 3,084 | 108,43 | |
| Nektar Therapeutics | 57,76EUR | 09:31 | -1,52 | -0,88 | 91,40 | 7,24 | 57,76 | |
| Neurocrine Biosciences Inc. | 133,70EUR | 09:30 | -2,16 | -2,90 | 140,00 | 103,35 | 267,40 | |
| Novartis | 129,14EUR | 15:44 | +1,27 | +1,62 | 144,30 | 96,42 | 346.870,04 | |
| Novozymes A/S | 49,81EUR | 15:46 | +0,52 | +0,26 | 65,72 | 45,15 | 28.043,03 | |
| Pfizer | 21,92EUR | 15:49 | +1,06 | +0,23 | 24,92 | 19,98 | 1.275.963,20 | |
| Pledpharma AB | 0,6210EUR | 15:49 | +4,02 | +0,0240 | 0,6360 | 0,2555 | ||
| Qiagen | 29,29EUR | 15:36 | +2,57 | +0,74 | 49,50 | 27,60 | 585.741,42 | |
| Regeneron Pharmaceuticals Inc. | 530,40EUR | 15:37 | -0,98 | -5,30 | 701,00 | 416,90 | 210.568,80 | |
| RepliGen Corp. | 90,16EUR | 13:22 | +1,74 | +1,54 | 150,05 | 87,52 | 10.999,52 | |
| Roivant Sciences Ltd. | 24,70EUR | 18.05. | -0,62 | -0,15 | 25,92 | 9,25 | 11.781,90 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 18.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,92EUR | 15:45 | -0,16 | -0,12 | 94,32 | 71,84 | 777.969,28 | |
| Sartorius AG | 181,00EUR | 15:47 | +2,03 | +3,60 | 208,50 | 145,40 | 171.588,00 | |
| Sartorius Vz. | 218,30EUR | 15:37 | +1,77 | +3,80 | 266,90 | 176,00 | 752.043,50 | |
| Serina Therapeutics Inc. | 1,420EUR | 18.05. | +1,57 | +0,020 | 200,22 | |||
| Takara Holdings Inc. | 10,10EUR | 14:37 | +2,05 | +0,20 | 10,50 | 6,95 | 10,10 | |
| Teva Pharmaceut | 29,20EUR | 15:44 | +0,69 | +0,20 | 31,60 | 13,00 | 84.388,00 | |
| TRANSGENE S.A. | 0,8290EUR | 15:49 | +4,41 | +0,0350 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 492,50EUR | 15:32 | +1,25 | +6,00 | 520,40 | 236,50 | 14.775,00 | |
| Valneva SE | 2,426EUR | 15:29 | -2,18 | -0,054 | 5,355 | 2,132 | 76.913,90 | |
| Vertex | 373,85EUR | 15:25 | +1,00 | +3,70 | 435,00 | 313,00 | 49.722,05 |