Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR09.07.+1,59+0,3624,1117,06
Agenus Inc.2,900EUR09.07.-0,71-0,020580,00
Alnylam Pharmaceuticals Inc273,10EUR09.07.-3,35-9,40425,00239,00356.668,60
Amgen316,35EUR09.07.-1,12-3,60333,30228,95310.339,35
Anika Therapeutics13,80EUR09.07.-2,13-0,3014,306,10
Bausch Health Companies Inc.4,290EUR09.07.-0,85-0,0367,4994,050476,19
Bavarian Nordic24,70EUR09.07.-1,12-0,2833,0922,9411.831,30
Bayer50,70EUR09.07.+0,80+0,4053,8624,826.715.924,80
BB Biotech AG55,50EUR09.07.+0,91+0,5056,8032,35705.183,00
Becton, Dickinson & Co.131,00EUR09.07.+0,23+0,30180,10121,5042.313,00
Biofrontera AG2,260EUR09.07.-0,88-0,0202,9702,2001.340,18
Biogen Idec174,26EUR09.07.-0,76-1,32192,50103,5546.875,94
Biomarin Pharmaceutical Inc.52,52EUR09.07.+0,42+0,2256,3842,509.978,80
BioNTech81,50EUR09.07.-0,67-0,55105,8068,352.317.289,50
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,830EUR09.07.+0,73+0,0203,8901,8652.130,99
Cerus Corp.2,720EUR09.07.3,0400,980
Compugen Ltd.2,160EUR09.07.+1,92+0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,90EUR09.07.+0,71+0,1023,4012,30
Dow Inc.24,91EUR09.07.-1,63-0,4137,2017,60128.660,15
Dr Reddy's Laboratories Ltd.11,90EUR09.07.-2,46-0,3013,6010,10
Dupont118,78EUR09.07.-1,59-1,90215,6487,693.682,18
Emergent Biosolutions Inc.7,220EUR09.07.+0,35+0,02511,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,946EUR09.07.+2,66+0,1287,8484,001564.932,12
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,99EUR09.07.+1,75+0,8650,5528,6117.996,40
GENMAB AS260,30EUR09.07.+1,32+3,40306,20179,6577.048,80
Genus PLC23,80EUR09.07.+4,39+1,0036,6022,80
Geron Corp. (Del.)1,370EUR09.07.1,6680,9102.440,45
Gilead Sciences Inc.117,44EUR09.07.-0,78-0,92132,1692,36170.992,64
Global Bio-Chem TE.HD-,100,0040EUR09.07.0,01100,0010
Halozyme Therapeutics Inc.68,62EUR09.07.-2,34-1,6471,5047,7833.074,84
Heidelberg Pharma2,560EUR09.07.+0,80+0,0204,9902,32048.268,80
IDEXX Laboratories Inc.487,50EUR09.07.+0,60+2,90666,00441,102.437,50
Illumina Inc.166,48EUR09.07.+3,26+5,34170,8076,3842.785,36
Incyte Corp.103,95EUR09.07.+1,18+1,20104,9057,9030.873,15
Integra Lifescience.Hldgs Corp15,50EUR09.07.+6,00+0,9016,307,75
Ionis Pharmaceuticals Inc.56,84EUR09.07.-23,89-17,5876,0035,392.765.607,04
Johnson & Johns226,10EUR09.07.-1,67-3,85235,70132,721.566.420,80
Kuros Biosciences AG23,24EUR09.07.+0,87+0,2037,1019,184.508,56
Ligand Pharmaceuticals Inc.280,00EUR09.07.+2,94+8,00290,0097,50280,00
Lonza Group AG632,60EUR09.07.+0,86+5,40638,20499,0049.975,40
Medigene AG0,0154EUR09.07.+1,32+0,00020,15600,004840,96
Merck KGaA139,25EUR09.07.+0,07+0,10148,60100,65626.068,00
Myriad Genetics Inc.5,240EUR09.07.+3,92+0,1987,2003,022131,00
Nektar Therapeutics63,38EUR09.07.+1,28+0,8091,4018,20
Neurocrine Biosciences Inc.157,70EUR09.07.+1,42+2,20159,95103,35123.794,50
Novartis135,44EUR09.07.-0,63-0,86144,3096,42685.597,28
Novozymes A/S56,54EUR09.07.+1,55+0,8661,5445,1580.512,96
Pfizer21,21EUR09.07.+0,71+0,1524,9219,982.162.655,54
Pledpharma AB0,5280EUR09.07.+3,94+0,02000,63600,3190
Qiagen36,50EUR09.07.+10,59+3,5049,5027,602.057.578,00
Regeneron Pharmaceuticals Inc.584,20EUR09.07.+0,73+4,20701,00456,0025.120,60
RepliGen Corp.126,25EUR09.07.+3,96+4,75150,0587,52
Roivant Sciences Ltd.31,99EUR09.07.+2,05+0,6431,999,64447,86
Sangamo Therapeutics Inc.0,1260EUR09.07.+135,18+0,04880,63560,0639
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,58EUR09.07.+2,91+2,1790,9071,25701.319,64
Sartorius AG187,60EUR09.07.+4,22+7,60208,50145,40135.259,60
Sartorius Vz.233,60EUR09.07.+5,59+12,30266,90176,00587.971,20
Serina Therapeutics Inc.1,950EUR09.07.+9,88+0,1702.340,00
Takara Holdings Inc.11,60EUR09.07.+1,74+0,2012,506,95
Teva Pharmaceut28,70EUR09.07.-0,35-0,1031,6013,0047.383,70
TRANSGENE S.A.0,7040EUR09.07.-0,71-0,00501,52000,6540714,56
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.481,10EUR09.07.-0,33-1,60520,40237,10129.415,90
Valneva SE2,283EUR09.07.+0,35+0,0085,3552,13298.424,70
Vertex425,10EUR09.07.-0,41-1,75464,95313,0096.922,80