68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,71EUR | 04.09. | -1,16 | -0,28 | 26,65 | 17,06 | 1.659,70 | |
| Agenus Inc. | 7,150EUR | 04.09. | 7,450 | 2,360 | 1.251,25 | |||
| Alnylam Pharmaceuticals Inc | 228,50EUR | 09:30 | 425,00 | 172,15 | 914,00 | |||
| Amgen | 351,40EUR | 10:25 | -7,10 | -26,65 | 383,95 | 228,95 | 406.218,40 | |
| Anika Therapeutics | 17,00EUR | 10:07 | -2,86 | -0,50 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,765EUR | 04.09. | -0,63 | -0,035 | 6,867 | 3,854 | 864,75 | |
| Bavarian Nordic | 28,40EUR | 09:37 | -1,88 | -0,54 | 33,09 | 22,94 | 766,80 | |
| Bayer | 48,82EUR | 10:25 | -0,02 | -0,01 | 53,86 | 25,78 | 809.874,98 | |
| BB Biotech AG | 57,80EUR | 10:19 | -1,20 | -0,70 | 60,90 | 35,85 | 121.091,00 | |
| Becton, Dickinson & Co. | 159,00EUR | 09:30 | -0,79 | -1,25 | 180,10 | 121,50 | 12.084,00 | |
| Biofrontera AG | 2,540EUR | 10:25 | +1,27 | +0,030 | 2,970 | 2,200 | 1.257,30 | |
| Biogen Idec | 191,00EUR | 10:22 | +0,14 | +0,26 | 193,80 | 115,45 | 10.314,00 | |
| Biomarin Pharmaceutical Inc. | 57,66EUR | 08:01 | -0,14 | -0,08 | 61,42 | 42,50 | 172,98 | |
| BioNTech | 89,15EUR | 10:22 | -0,45 | -0,40 | 105,80 | 68,35 | 442.629,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,650EUR | 10:01 | +5,60 | +0,140 | 3,890 | 2,020 | 4.552,70 | |
| Cerus Corp. | 2,240EUR | 09:31 | +0,92 | +0,020 | 3,040 | 1,010 | 11,20 | |
| Compugen Ltd. | 2,280EUR | 04.09. | 2,700 | 1,134 | ||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:25 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,75EUR | 09:52 | +1,86 | +0,47 | 37,20 | 17,75 | 435.638,50 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 10:07 | 13,60 | 9,65 | ||||
| Dupont | 112,64EUR | 04.09. | -0,18 | -0,20 | 215,64 | 87,69 | 7.546,88 | |
| Emergent Biosolutions Inc. | 5,355EUR | 04.09. | -0,38 | -0,020 | 11,980 | 3,844 | 803,25 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,210EUR | 10:22 | -0,75 | -0,024 | 7,752 | 3,140 | 280.865,37 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 52,08EUR | 10:11 | +1,48 | +0,75 | 52,09 | 28,61 | 12.342,96 | |
| GENMAB AS | 287,50EUR | 09:30 | -0,24 | -0,70 | 306,20 | 203,00 | 15.525,00 | |
| Genus PLC | 26,40EUR | 10:18 | +2,33 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,362EUR | 09:33 | -0,19 | -0,003 | 1,668 | 0,910 | 170,19 | |
| Gilead Sciences Inc. | 129,76EUR | 09:39 | -1,11 | -1,44 | 132,16 | 92,64 | 9.472,48 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0354EUR | 09:55 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 95,08EUR | 09:04 | -0,15 | -0,14 | 95,70 | 51,50 | 1.236,04 | |
| Heidelberg Pharma | 2,490EUR | 10:05 | +2,50 | +0,060 | 3,620 | 2,320 | 3.837,09 | |
| IDEXX Laboratories Inc. | 460,80EUR | 09:30 | -0,50 | -2,30 | 666,00 | 449,20 | 8.755,20 | |
| Illumina Inc. | 187,76EUR | 09:32 | +0,12 | +0,22 | 199,02 | 76,38 | 35.486,64 | |
| Incyte Corp. | 110,70EUR | 09:31 | +1,43 | +1,55 | 116,55 | 69,68 | 9.520,20 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 04.09. | 16,80 | 7,75 | 4.494,00 | |||
| Ionis Pharmaceuticals Inc. | 41,00EUR | 10:10 | -17,70 | -8,82 | 76,00 | 41,00 | 116.153,00 | |
| Johnson & Johns | 235,35EUR | 10:24 | -0,47 | -1,10 | 242,55 | 147,50 | 613.322,10 | |
| Kuros Biosciences AG | 18,32EUR | 09:26 | +0,16 | +0,03 | 37,10 | 18,32 | 7.437,92 | |
| Ligand Pharmaceuticals Inc. | 246,00EUR | 04.09. | +0,83 | +2,00 | 290,00 | 139,00 | 10.086,00 | |
| Lonza Group AG | 593,60EUR | 10:19 | -1,46 | -8,80 | 639,60 | 499,00 | 5.342,40 | |
| Medigene AG | 0,0050EUR | 07:03 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 134,55EUR | 10:21 | -0,70 | -0,95 | 148,60 | 100,70 | 179.758,80 | |
| Myriad Genetics Inc. | 2,782EUR | 08:02 | -1,07 | -0,029 | 7,200 | 2,434 | 11,13 | |
| Nektar Therapeutics | 64,96EUR | 09:31 | -2,19 | -1,40 | 91,40 | 28,40 | 194,88 | |
| Neurocrine Biosciences Inc. | 134,70EUR | 09:30 | -0,98 | -1,30 | 162,70 | 103,35 | 269,40 | |
| Novartis | 133,00EUR | 10:20 | -2,88 | -3,94 | 144,30 | 102,40 | 992.978,00 | |
| Novozymes A/S | 58,38EUR | 09:53 | -0,38 | -0,22 | 62,18 | 45,15 | 15.295,56 | |
| Pfizer | 24,43EUR | 10:26 | -0,72 | -0,18 | 25,11 | 20,13 | 167.726,48 | |
| Pledpharma AB | 0,6460EUR | 04.09. | -2,27 | -0,0150 | 0,7450 | 0,3190 | ||
| Qiagen | 36,53EUR | 10:12 | -1,82 | -0,68 | 49,50 | 27,60 | 94.891,95 | |
| Regeneron Pharmaceuticals Inc. | 713,00EUR | 09:30 | -0,62 | -4,40 | 738,20 | 456,00 | 6.417,00 | |
| RepliGen Corp. | 144,50EUR | 04.09. | -0,11 | -0,15 | 157,15 | 87,52 | 1.878,50 | |
| Roivant Sciences Ltd. | 29,90EUR | 04.09. | -0,77 | -0,23 | 32,82 | 11,07 | 1.495,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 04.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 75,39EUR | 10:27 | -1,28 | -0,98 | 90,90 | 71,25 | 491.542,80 | |
| Sartorius AG | 186,00EUR | 10:11 | -2,86 | -5,40 | 208,50 | 153,80 | 10.602,00 | |
| Sartorius Vz. | 231,00EUR | 10:27 | -3,03 | -7,20 | 266,90 | 189,80 | 198.891,00 | |
| Serina Therapeutics Inc. | 2,240EUR | 04.09. | +2,65 | +0,060 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 13,80EUR | 04.09. | -0,74 | -0,10 | 13,80 | 7,45 | 1.117,80 | |
| Teva Pharmaceut | 31,30EUR | 09:30 | 32,90 | 15,40 | 594,70 | |||
| TRANSGENE S.A. | 0,8880EUR | 10:26 | +11,70 | +0,0930 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 423,80EUR | 09:33 | +0,41 | +1,70 | 520,40 | 331,30 | 423,80 | |
| Valneva SE | 2,933EUR | 10:09 | -0,92 | -0,027 | 5,340 | 2,034 | 11.119,00 | |
| Vertex | 469,85EUR | 09:30 | -0,79 | -3,70 | 484,35 | 319,25 | 2.819,10 |