71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,42EUR | 09:28 | +0,47 | +0,09 | 24,06 | 17,06 | 921,00 | |
| Agenus Inc. | 2,840EUR | 18:20 | +6,02 | +0,160 | 16.219,24 | |||
| Alnylam Pharmaceuticals Inc | 254,90EUR | 17:36 | -1,05 | -2,70 | 425,00 | 241,90 | 3.313,70 | |
| Amgen | 289,00EUR | 21:21 | -1,22 | -3,55 | 333,30 | 228,95 | 1.196.749,00 | |
| Anika Therapeutics | 12,50EUR | 21:17 | +5,04 | +0,60 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,700EUR | 19:28 | -2,88 | -0,136 | 7,499 | 3,825 | 775,50 | |
| Bavarian Nordic | 25,54EUR | 17:35 | -3,69 | -0,98 | 33,09 | 21,92 | 30.162,74 | |
| Bayer | 37,76EUR | 21:22 | -1,56 | -0,60 | 49,93 | 24,37 | 6.859.972,48 | |
| BB Biotech AG | 48,40EUR | 19:03 | +2,00 | +0,95 | 53,60 | 30,90 | 217.993,60 | |
| Becton, Dickinson & Co. | 127,30EUR | 19:52 | -0,35 | -0,45 | 180,10 | 121,50 | 360.768,20 | |
| Biofrontera AG | 2,310EUR | 20:23 | -0,86 | -0,020 | 2,970 | 2,130 | 3.998,61 | |
| Biogen Idec | 168,00EUR | 17:30 | +0,27 | +0,44 | 189,86 | 103,55 | 15.960,00 | |
| Biomarin Pharmaceutical Inc. | 46,50EUR | 15:33 | -2,88 | -1,35 | 56,38 | 42,50 | 139,50 | |
| BioNTech | 79,65EUR | 21:20 | 111,00 | 68,35 | 2.043.500,40 | |||
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,850EUR | 20:52 | -3,07 | -0,090 | 3,890 | 1,820 | 23.261,70 | |
| Cerus Corp. | 2,360EUR | 16:14 | -0,85 | -0,020 | 2,600 | 0,980 | 590,00 | |
| Compugen Ltd. | 2,280EUR | 20:21 | -5,83 | -0,140 | 2,700 | 1,134 | 4.560,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 19:27 | +2,22 | +0,30 | 24,40 | 12,60 | 153,00 | |
| Dow Inc. | 30,22EUR | 19:22 | -3,40 | -1,06 | 37,20 | 17,60 | 80.898,94 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 21:09 | +1,75 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 42,38EUR | 20:27 | +1,61 | +0,67 | 71,88 | 29,23 | 18.859,10 | |
| Emergent Biosolutions Inc. | 7,860EUR | 19:13 | +7,66 | +0,555 | 11,980 | 4,849 | 22.393,14 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,992EUR | 21:27 | +0,20 | +0,010 | 8,500 | 4,001 | 1.237.222,27 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,92EUR | 17:56 | -0,49 | -0,21 | 45,59 | 28,61 | 11.157,90 | |
| GENMAB AS | 229,60EUR | 20:22 | -0,43 | -1,00 | 306,20 | 171,45 | 54.185,60 | |
| Genus PLC | 28,40EUR | 21:15 | -0,70 | -0,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,124EUR | 09:13 | +0,73 | +0,008 | 1,668 | 0,910 | 1.124,62 | |
| Gilead Sciences Inc. | 116,50EUR | 18:34 | +0,09 | +0,10 | 132,16 | 90,01 | 173.818,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 18:24 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 59,24EUR | 19:17 | +0,10 | +0,06 | 69,24 | 43,55 | 41.468,00 | |
| Heidelberg Pharma | 2,710EUR | 20:45 | -0,37 | -0,010 | 5,940 | 2,320 | 16.663,79 | |
| IDEXX Laboratories Inc. | 479,20EUR | 20:04 | -0,60 | -2,90 | 666,00 | 440,90 | 37.856,80 | |
| Illumina Inc. | 125,36EUR | 19:09 | -0,08 | -0,10 | 132,20 | 69,27 | 109.690,00 | |
| Incyte Corp. | 83,72EUR | 16:23 | -0,26 | -0,22 | 95,72 | 56,44 | 10.716,16 | |
| Integra Lifescience.Hldgs Corp | 13,00EUR | 09:31 | 14,00 | 7,75 | 13,00 | |||
| Ionis Pharmaceuticals Inc. | 65,00EUR | 15:32 | +0,03 | +0,02 | 73,86 | 28,94 | 13.195,00 | |
| Johnson & Johns | 198,68EUR | 20:59 | -1,36 | -2,73 | 214,60 | 128,62 | 740.877,72 | |
| Kuros Biosciences AG | 23,98EUR | 16:45 | -1,23 | -0,30 | 37,10 | 20,54 | 72.203,78 | |
| Ligand Pharmaceuticals Inc. | 199,00EUR | 20:05 | +1,01 | +2,00 | 208,00 | 87,50 | 7.164,00 | |
| Lonza Group AG | 537,40EUR | 19:56 | -1,79 | -9,80 | 638,00 | 499,00 | 16.122,00 | |
| Medigene AG | 0,0268EUR | 21:00 | +18,75 | +0,0042 | 0,2200 | 0,0100 | 119,69 | |
| Merck KGaA | 128,00EUR | 20:21 | -1,24 | -1,60 | 132,25 | 100,65 | 2.013.440,00 | |
| Myriad Genetics Inc. | 3,357EUR | 08:17 | +0,98 | +0,032 | 7,200 | 3,022 | 218,21 | |
| Nektar Therapeutics | 56,64EUR | 19:34 | -0,70 | -0,40 | 91,40 | 7,24 | 11.554,56 | |
| Neurocrine Biosciences Inc. | 134,65EUR | 10:52 | -0,92 | -1,25 | 140,00 | 103,35 | 2.154,40 | |
| Novartis | 130,48EUR | 21:12 | -2,06 | -2,74 | 144,30 | 96,42 | 1.013.177,20 | |
| Novozymes A/S | 50,88EUR | 20:03 | -4,40 | -2,34 | 65,72 | 45,15 | 272.869,44 | |
| Pfizer | 22,13EUR | 21:23 | -1,20 | -0,27 | 24,92 | 19,98 | 1.077.952,13 | |
| Pledpharma AB | 0,5360EUR | 21:18 | -3,77 | -0,0210 | 0,6360 | 0,2555 | ||
| Qiagen | 30,51EUR | 21:22 | -0,81 | -0,25 | 49,50 | 27,60 | 183.182,53 | |
| Regeneron Pharmaceuticals Inc. | 551,60EUR | 17:03 | -0,40 | -2,20 | 701,00 | 416,90 | 124.110,00 | |
| RepliGen Corp. | 99,70EUR | 16:03 | -0,30 | -0,30 | 150,05 | 87,52 | 2.193,40 | |
| Roivant Sciences Ltd. | 25,61EUR | 19:44 | -1,68 | -0,43 | 27,67 | 9,25 | 10.244,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 25.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,58EUR | 20:29 | -1,39 | -1,08 | 93,95 | 71,84 | 899.661,84 | |
| Sartorius AG | 185,00EUR | 20:23 | -2,16 | -4,00 | 208,50 | 145,40 | 27.565,00 | |
| Sartorius Vz. | 232,40EUR | 19:36 | -0,51 | -1,20 | 266,90 | 176,00 | 727.412,00 | |
| Serina Therapeutics Inc. | 1,620EUR | 15:38 | -2,35 | -0,040 | 9,72 | |||
| Takara Holdings Inc. | 10,90EUR | 25.05. | +2,73 | +0,30 | 10,90 | 6,95 | ||
| Teva Pharmaceut | 29,90EUR | 19:32 | 31,60 | 13,00 | 256.332,70 | |||
| TRANSGENE S.A. | 0,7930EUR | 17:40 | -0,63 | -0,0050 | 1,5200 | 0,6260 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 488,30EUR | 09:30 | +0,67 | +3,30 | 520,40 | 236,50 | 976,60 | |
| Valneva SE | 2,560EUR | 20:57 | -0,77 | -0,020 | 5,355 | 2,132 | 107.246,08 | |
| Vertex | 376,50EUR | 19:00 | +0,31 | +1,15 | 435,00 | 313,00 | 68.146,50 |