71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,53EUR | 18:57 | +0,30 | +0,06 | 24,06 | 17,06 | 1.018,87 | |
| Agenus Inc. | 2,760EUR | 22:25 | +9,85 | +0,260 | ||||
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | -0,96 | -2,40 | 425,00 | 241,90 | 1.007,20 | |
| Amgen | 307,35EUR | 21:52 | +4,61 | +13,45 | 333,30 | 228,95 | 247.109,40 | |
| Anika Therapeutics | 12,40EUR | 22:55 | -2,36 | -0,30 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,614EUR | 22:25 | +0,27 | +0,012 | 7,499 | 4,214 | ||
| Bavarian Nordic | 24,90EUR | 21:34 | +4,01 | +0,96 | 33,09 | 21,92 | 18.899,10 | |
| Bayer | 35,93EUR | 21:48 | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| BB Biotech AG | 46,65EUR | 21:37 | +3,90 | +1,75 | 53,60 | 30,90 | 169.759,35 | |
| Becton, Dickinson & Co. | 126,90EUR | 17:10 | -0,63 | -0,80 | 180,10 | 121,50 | 9.517,50 | |
| Biofrontera AG | 2,670EUR | 08:00 | 2,970 | 2,130 | 114,81 | |||
| Biogen Idec | 172,04EUR | 21:45 | +2,65 | +4,44 | 189,86 | 103,55 | 57.117,28 | |
| Biomarin Pharmaceutical Inc. | 47,95EUR | 15:43 | -1,42 | -0,69 | 56,38 | 42,50 | 9.014,60 | |
| BioNTech | 77,60EUR | 21:56 | +3,42 | +2,55 | 105,80 | 68,35 | 2.225.645,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,750EUR | 21:26 | -3,64 | -0,100 | 3,890 | 1,820 | 55.855,25 | |
| Cerus Corp. | 2,180EUR | 13:10 | +0,92 | +0,020 | 2,600 | 0,980 | 636,56 | |
| Compugen Ltd. | 1,720EUR | 22:25 | +3,61 | +0,060 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 12,70EUR | 22:56 | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 29,48EUR | 19:35 | -2,13 | -0,63 | 37,20 | 17,60 | 131.303,92 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 22:00 | 13,80 | 10,10 | ||||
| Dupont | 39,10EUR | 14:32 | +3,62 | +1,41 | 71,88 | 29,23 | 4.261,90 | |
| Emergent Biosolutions Inc. | 7,175EUR | 18:46 | +1,34 | +0,095 | 11,980 | 4,849 | 7.175,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,768EUR | 21:26 | +2,17 | +0,100 | 7,848 | 4,001 | 576.370,14 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,30EUR | 19:52 | +1,39 | +0,63 | 46,61 | 28,61 | 29.026,97 | |
| GENMAB AS | 218,40EUR | 20:40 | +2,90 | +6,10 | 306,20 | 171,45 | 21.621,60 | |
| Genus PLC | 24,80EUR | 21:59 | +4,20 | +1,00 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 0,9958EUR | 21:18 | +3,31 | +0,0308 | 1,6680 | 0,9102 | 1.742,65 | |
| Gilead Sciences Inc. | 109,00EUR | 21:45 | +2,93 | +3,08 | 132,16 | 90,01 | 223.668,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 61,04EUR | 20:45 | -0,03 | -0,02 | 69,24 | 43,55 | 3.723,44 | |
| Heidelberg Pharma | 2,590EUR | 18:23 | -0,78 | -0,020 | 5,120 | 2,320 | 20.587,91 | |
| IDEXX Laboratories Inc. | 481,00EUR | 16:53 | -0,12 | -0,60 | 666,00 | 441,10 | 8.177,00 | |
| Illumina Inc. | 142,34EUR | 21:03 | +2,01 | +2,82 | 152,16 | 74,24 | 124.832,18 | |
| Incyte Corp. | 94,44EUR | 20:25 | +1,73 | +1,58 | 95,72 | 57,02 | 21.721,20 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 22:25 | +2,05 | +0,30 | 14,90 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 63,22EUR | 14:38 | +0,28 | +0,18 | 73,86 | 30,08 | 2.086,26 | |
| Johnson & Johns | 207,70EUR | 21:31 | -0,39 | -0,80 | 214,60 | 128,62 | 1.118.256,80 | |
| Kuros Biosciences AG | 22,76EUR | 17:07 | +5,12 | +1,12 | 37,10 | 20,00 | 23.397,28 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 22:25 | +1,89 | +4,00 | 220,00 | 97,50 | ||
| Lonza Group AG | 541,60EUR | 21:23 | +1,27 | +6,80 | 638,00 | 499,00 | 52.535,20 | |
| Medigene AG | 0,0172EUR | 16:44 | +7,50 | +0,0012 | 0,1765 | 0,0100 | 194,58 | |
| Merck KGaA | 136,10EUR | 21:56 | +0,48 | +0,65 | 140,25 | 100,65 | 1.349.703,70 | |
| Myriad Genetics Inc. | 4,046EUR | 20:30 | +4,44 | +0,167 | 7,200 | 3,022 | 20,23 | |
| Nektar Therapeutics | 50,88EUR | 20:36 | +3,88 | +1,90 | 91,40 | 7,24 | 66.652,80 | |
| Neurocrine Biosciences Inc. | 139,60EUR | 21:50 | +0,79 | +1,10 | 145,80 | 103,35 | 21.079,60 | |
| Novartis | 132,70EUR | 21:53 | +3,74 | +4,76 | 144,30 | 96,42 | 1.185.011,00 | |
| Novozymes A/S | 51,66EUR | 19:55 | -0,31 | -0,16 | 65,72 | 45,15 | 134.057,70 | |
| Pfizer | 22,60EUR | 21:59 | +1,85 | +0,41 | 24,92 | 19,98 | 2.477.728,40 | |
| Pledpharma AB | 0,4580EUR | 22:57 | +0,66 | +0,0030 | 0,6360 | 0,3190 | ||
| Qiagen | 32,14EUR | 21:47 | +0,31 | +0,10 | 49,50 | 27,60 | 1.021.153,89 | |
| Regeneron Pharmaceuticals Inc. | 529,40EUR | 21:41 | +1,19 | +6,20 | 701,00 | 440,00 | 14.823,20 | |
| RepliGen Corp. | 114,45EUR | 22:25 | +1,60 | +1,80 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 24,66EUR | 22:25 | +4,31 | +1,05 | 27,67 | 9,25 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,06EUR | 21:13 | +0,59 | +0,45 | 90,90 | 71,84 | 2.422.689,34 | |
| Sartorius AG | 183,00EUR | 20:32 | -0,22 | -0,40 | 208,50 | 145,40 | 66.978,00 | |
| Sartorius Vz. | 232,70EUR | 20:30 | -0,26 | -0,60 | 266,90 | 176,00 | 315.308,50 | |
| Serina Therapeutics Inc. | 1,470EUR | 22:25 | +3,38 | +0,050 | ||||
| Takara Holdings Inc. | 11,50EUR | 22:25 | +6,25 | +0,70 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 29,80EUR | 17:00 | +2,42 | +0,70 | 31,60 | 13,00 | 159.817,40 | |
| TRANSGENE S.A. | 0,7330EUR | 22:57 | +1,81 | +0,0130 | 1,5200 | 0,6540 | 2.558,17 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 474,40EUR | 11:02 | -0,15 | -0,70 | 520,40 | 236,50 | 1.423,20 | |
| Valneva SE | 2,288EUR | 21:58 | +3,59 | +0,079 | 5,355 | 2,132 | 129.228,53 | |
| Vertex | 384,00EUR | 21:40 | +1,34 | +5,00 | 435,00 | 313,00 | 34.944,00 |