68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,86EUR | 19:02 | -0,96 | -0,24 | 26,65 | 17,06 | 24,86 | |
| Agenus Inc. | 6,650EUR | 16:20 | -2,29 | -0,150 | 7,450 | 2,360 | 9.310,00 | |
| Alnylam Pharmaceuticals Inc | 207,50EUR | 21:49 | +0,64 | +1,30 | 425,00 | 172,15 | 115.785,00 | |
| Amgen | 369,50EUR | 21:56 | -0,86 | -3,20 | 382,75 | 228,95 | 894.559,50 | |
| Anika Therapeutics | 17,60EUR | 23:00 | -1,68 | -0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,365EUR | 19:54 | 6,867 | 3,854 | 268,25 | |||
| Bavarian Nordic | 28,86EUR | 21:33 | +1,69 | +0,48 | 33,09 | 22,94 | 52.150,02 | |
| Bayer | 49,05EUR | 21:59 | +0,60 | +0,29 | 53,86 | 25,78 | 4.137.563,70 | |
| BB Biotech AG | 59,20EUR | 21:59 | -0,34 | -0,20 | 60,90 | 34,05 | 466.792,00 | |
| Becton, Dickinson & Co. | 162,25EUR | 19:39 | -1,01 | -1,65 | 180,10 | 121,50 | 44.618,75 | |
| Biofrontera AG | 2,540EUR | 17:52 | +1,72 | +0,040 | 2,970 | 2,200 | 2.595,88 | |
| Biogen Idec | 187,34EUR | 19:30 | -1,05 | -1,98 | 192,50 | 114,00 | 52.080,52 | |
| Biomarin Pharmaceutical Inc. | 58,90EUR | 15:11 | +0,65 | +0,36 | 61,42 | 42,50 | 17.434,40 | |
| BioNTech | 87,45EUR | 21:55 | -0,97 | -0,85 | 105,80 | 68,35 | 5.310.226,35 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 17:29 | -2,66 | -0,070 | 3,890 | 2,020 | 28.331,10 | |
| Cerus Corp. | 2,260EUR | 18:09 | -1,77 | -0,040 | 3,040 | 1,010 | 4.797,98 | |
| Compugen Ltd. | 2,320EUR | 22:25 | -1,82 | -0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:30 | -2,63 | -0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 26,20EUR | 20:55 | -0,27 | -0,07 | 37,20 | 17,75 | 57.613,80 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 21:59 | -0,97 | -0,10 | 13,60 | 9,65 | ||
| Dupont | 115,28EUR | 20:56 | -2,00 | -2,36 | 215,64 | 87,69 | 6.686,24 | |
| Emergent Biosolutions Inc. | 5,200EUR | 20:02 | +2,57 | +0,130 | 11,980 | 3,844 | 1.040,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,278EUR | 21:59 | -4,02 | -0,134 | 7,752 | 3,192 | 1.465.692,14 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,80EUR | 21:50 | +0,11 | +0,05 | 50,55 | 28,61 | 1.263,60 | |
| GENMAB AS | 283,50EUR | 19:12 | -0,56 | -1,60 | 306,20 | 203,00 | 21.262,50 | |
| Genus PLC | 27,20EUR | 17:45 | +0,74 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,279EUR | 19:52 | -1,61 | -0,021 | 1,668 | 0,910 | 5.177,93 | |
| Gilead Sciences Inc. | 125,96EUR | 19:33 | +0,32 | +0,40 | 132,16 | 92,64 | 55.674,32 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0314EUR | 15:25 | -0,32 | -0,0001 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,14EUR | 12:58 | +0,84 | +0,76 | 94,62 | 51,50 | 14.582,40 | |
| Heidelberg Pharma | 2,520EUR | 21:09 | -1,59 | -0,040 | 3,740 | 2,320 | 15.591,24 | |
| IDEXX Laboratories Inc. | 480,20EUR | 21:25 | -0,23 | -1,10 | 666,00 | 449,20 | 28.331,80 | |
| Illumina Inc. | 183,16EUR | 20:29 | -0,97 | -1,80 | 199,02 | 76,38 | 106.232,80 | |
| Incyte Corp. | 106,20EUR | 21:54 | -1,22 | -1,30 | 116,55 | 69,68 | 29.523,60 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 22:25 | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 52,30EUR | 16:06 | -1,37 | -0,72 | 76,00 | 36,64 | 17.991,20 | |
| Johnson & Johns | 229,10EUR | 21:51 | -1,08 | -2,50 | 241,60 | 147,50 | 1.527.180,60 | |
| Kuros Biosciences AG | 20,96EUR | 19:29 | -7,03 | -1,58 | 37,10 | 19,18 | 111.025,12 | |
| Ligand Pharmaceuticals Inc. | 238,00EUR | 15:03 | +0,84 | +2,00 | 290,00 | 138,00 | 714,00 | |
| Lonza Group AG | 611,60EUR | 19:28 | -1,67 | -10,40 | 639,60 | 499,00 | 40.365,60 | |
| Medigene AG | 0,0050EUR | 20:19 | 0,0796 | 0,0048 | 11,43 | |||
| Merck KGaA | 138,35EUR | 21:59 | -1,00 | -1,40 | 148,60 | 100,70 | 434.557,35 | |
| Myriad Genetics Inc. | 2,799EUR | 21:57 | +1,95 | +0,052 | 7,200 | 2,434 | 119.550,89 | |
| Nektar Therapeutics | 61,04EUR | 18:28 | -1,93 | -1,20 | 91,40 | 24,00 | 7.385,84 | |
| Neurocrine Biosciences Inc. | 132,75EUR | 21:26 | -0,34 | -0,45 | 162,70 | 103,35 | 16.726,50 | |
| Novartis | 131,56EUR | 21:44 | -0,89 | -1,18 | 144,30 | 102,40 | 534.528,28 | |
| Novozymes A/S | 61,70EUR | 20:01 | -0,10 | -0,06 | 62,04 | 45,15 | 79.901,50 | |
| Pfizer | 24,56EUR | 21:54 | +1,56 | +0,38 | 24,92 | 20,13 | 3.486.488,48 | |
| Pledpharma AB | 0,6620EUR | 23:00 | -1,93 | -0,0130 | 0,7450 | 0,3190 | ||
| Qiagen | 37,27EUR | 21:36 | +0,13 | +0,05 | 49,50 | 27,60 | 303.970,61 | |
| Regeneron Pharmaceuticals Inc. | 687,40EUR | 21:42 | +0,13 | +0,90 | 725,70 | 456,00 | 53.617,20 | |
| RepliGen Corp. | 154,75EUR | 21:44 | +2,39 | +3,60 | 157,15 | 87,52 | 1.547,50 | |
| Roivant Sciences Ltd. | 32,82EUR | 22:25 | -0,47 | -0,14 | 32,82 | 10,17 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 76,98EUR | 20:37 | -0,78 | -0,60 | 90,90 | 71,25 | 1.172.559,36 | |
| Sartorius AG | 198,80EUR | 16:39 | -1,21 | -2,40 | 208,50 | 152,80 | 21.271,60 | |
| Sartorius Vz. | 250,00EUR | 21:54 | -1,71 | -4,30 | 266,90 | 186,20 | 400.750,00 | |
| Serina Therapeutics Inc. | 2,000EUR | 13:48 | +0,98 | +0,020 | 4,760 | 1,300 | 718,00 | |
| Takara Holdings Inc. | 11,60EUR | 15:45 | +0,89 | +0,10 | 12,50 | 7,45 | 23,20 | |
| Teva Pharmaceut | 31,00EUR | 21:47 | -1,28 | -0,40 | 32,90 | 15,40 | 19.189,00 | |
| TRANSGENE S.A. | 0,7320EUR | 22:04 | -0,41 | -0,0030 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 440,90EUR | 21:33 | -1,25 | -5,50 | 520,40 | 258,70 | 13.667,90 | |
| Valneva SE | 2,651EUR | 21:24 | -3,92 | -0,108 | 5,340 | 2,034 | 247.698,84 | |
| Vertex | 466,00EUR | 20:43 | +0,24 | +1,10 | 476,30 | 319,25 | 177.546,00 |