71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,00EUR | 25.03. | -1,61 | -0,31 | 24,06 | 12,41 | 21.983,00 | |
| Agenus Inc. | 3,200EUR | 25.03. | -1,97 | -0,060 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 286,20EUR | 16:49 | +2,10 | +5,90 | 425,00 | 185,00 | 33.485,40 | |
| Amgen | 306,65EUR | 17:56 | +0,13 | +0,40 | 333,30 | 228,95 | 205.455,50 | |
| Anika Therapeutics | 12,80EUR | 18:03 | +3,23 | +0,40 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,435EUR | 25.03. | +2,95 | +0,127 | 7,499 | 3,728 | 44,35 | |
| Bavarian Nordic | 25,29EUR | 14:37 | +0,71 | +0,18 | 33,09 | 17,19 | 4.021,11 | |
| Bayer | 38,06EUR | 18:05 | +0,53 | +0,20 | 49,93 | 18,65 | 5.205.466,20 | |
| BB Biotech AG | 47,40EUR | 17:37 | +0,43 | +0,20 | 131.772,00 | |||
| Becton, Dickinson & Co. | 138,00EUR | 16:46 | +0,95 | +1,30 | 216,10 | 130,10 | 81.420,00 | |
| Biofrontera AG | 2,500EUR | 10:29 | +1,25 | +0,030 | 2,970 | 2,030 | 375,00 | |
| Biogen Idec | 165,25EUR | 17:14 | +1,53 | +2,50 | 170,75 | 98,78 | 82.955,50 | |
| Biomarin Pharmaceutical Inc. | 47,70EUR | 25.03. | +0,21 | +0,10 | 67,50 | 43,80 | 715,50 | |
| BioNTech | 76,80EUR | 17:59 | +0,39 | +0,30 | 111,00 | 68,35 | 1.448.217,60 | |
| Biotest AG | 36,00EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,550EUR | 17:56 | +6,28 | +0,150 | 3,890 | 1,820 | 86.919,30 | |
| Cerus Corp. | 1,640EUR | 25.03. | +2,96 | +0,045 | 2,520 | 0,980 | 6.560,00 | |
| Compugen Ltd. | 1,792EUR | 15:20 | +1,72 | +0,030 | 2,040 | 1,098 | 1.851,14 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:20 | -4,55 | -0,70 | 24,40 | 14,50 | ||
| Dow Inc. | 34,30EUR | 17:47 | +0,29 | +0,10 | 34,80 | 17,60 | 356.377,00 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 17:26 | 13,90 | 10,10 | ||||
| Dupont | 40,03EUR | 17:23 | -0,55 | -0,22 | 71,88 | 29,23 | 31.423,55 | |
| Emergent Biosolutions Inc. | 7,130EUR | 25.03. | -4,24 | -0,310 | 11,980 | 3,715 | 1.426,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 17:31 | 0,1200 | 0,0005 | ||||
| Evotec | 4,327EUR | 17:53 | -0,34 | -0,015 | 8,628 | 4,001 | 779.638,86 | |
| Exact Sciences Corp. | 90,94EUR | 25.03. | +1,12 | +1,00 | 91,21 | 32,67 | ||
| Exelixis Inc. | 35,89EUR | 25.03. | +2,28 | +0,83 | 45,59 | 28,61 | ||
| GENMAB AS | 223,00EUR | 13:12 | +0,85 | +1,90 | 306,20 | 155,00 | 13.603,00 | |
| Genus PLC | 28,60EUR | 17:31 | -0,69 | -0,20 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,324EUR | 16:42 | +0,83 | +0,011 | 1,668 | 0,910 | 2.647,00 | |
| Gilead Sciences Inc. | 120,06EUR | 15:15 | -0,22 | -0,26 | 132,16 | 82,00 | 121.140,54 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,24EUR | 16:51 | +1,25 | +0,68 | 69,24 | 42,38 | 12.208,04 | |
| Heidelberg Pharma | 2,920EUR | 17:07 | -0,35 | -0,010 | 5,940 | 2,320 | 928,56 | |
| IDEXX Laboratories Inc. | 500,00EUR | 13:32 | +1,01 | +5,00 | 666,00 | 325,00 | 74.500,00 | |
| Illumina Inc. | 108,58EUR | 09:04 | -0,28 | -0,30 | 132,20 | 61,94 | 14.984,04 | |
| Incyte Corp. | 78,92EUR | 14:22 | +1,71 | +1,36 | 95,72 | 48,86 | 552,44 | |
| Integra Lifescience.Hldgs Corp | 7,900EUR | 25.03. | +0,61 | +0,050 | 21,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,40EUR | 17:01 | +3,96 | +2,48 | 73,86 | 22,15 | 2.704,80 | |
| Johnson & Johns | 209,55EUR | 18:00 | +0,97 | +2,00 | 214,60 | 128,02 | 668.045,40 | |
| Kuros Biosciences AG | 24,42EUR | 15:09 | -1,05 | -0,26 | 3.638,58 | |||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 25.03. | +2,30 | +4,00 | 189,00 | 87,50 | 5.162,00 | |
| Lonza Group AG | 540,80EUR | 18:05 | +1,77 | +9,40 | 23.795,20 | |||
| Medigene AG | 0,0300EUR | 16:00 | +3,55 | +0,0010 | 1,5788 | 0,0206 | 771,00 | |
| Merck KGaA | 106,95EUR | 17:48 | +0,90 | +0,95 | 132,25 | 100,65 | 759.451,95 | |
| Myriad Genetics Inc. | 4,200EUR | 09:02 | 8,600 | 3,300 | 16.800,00 | |||
| Nektar Therapeutics | 60,50EUR | 17:29 | -1,63 | -1,00 | 67,00 | 5,99 | 26.559,50 | |
| Neurocrine Biosciences Inc. | 113,65EUR | 09:03 | +1,46 | +1,65 | 139,75 | 77,48 | 113,65 | |
| Novartis | 130,22EUR | 17:51 | +0,15 | +0,20 | 465.015,62 | |||
| Novozymes A/S | 50,06EUR | 17:05 | +1,46 | +0,72 | 65,72 | 45,15 | 237.935,18 | |
| Pfizer | 24,00EUR | 18:05 | +1,67 | +0,40 | 24,09 | 18,70 | 2.203.752,00 | |
| Pledpharma AB | 0,4965EUR | 17:52 | +6,77 | +0,0315 | 0,6290 | 0,2555 | ||
| Qiagen | 35,00EUR | 17:28 | -0,49 | -0,17 | 49,50 | 33,90 | 183.898,72 | |
| Regeneron Pharmaceuticals Inc. | 659,00EUR | 18:00 | +1,95 | +12,60 | 701,00 | 416,90 | 25.042,00 | |
| RepliGen Corp. | 99,32EUR | 25.03. | +0,78 | +0,76 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 23,84EUR | 16:36 | +1,28 | +0,30 | 25,92 | 7,97 | 1.001,28 | |
| Sangamo Therapeutics Inc. | 0,2916EUR | 17:47 | -2,24 | -0,0067 | 0,8500 | 0,2764 | 2.294,89 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,06EUR | 18:01 | +1,81 | +1,43 | 103,70 | 74,93 | 2.037.929,46 | |
| Sartorius AG | 169,60EUR | 16:29 | -0,47 | -0,80 | 208,50 | 136,00 | 49.862,40 | |
| Sartorius Vz. | 214,70EUR | 18:02 | +1,42 | +3,00 | 266,90 | 165,00 | 142.775,50 | |
| Serina Therapeutics Inc. | 2,560EUR | 25.03. | -4,17 | -0,100 | 6,800 | 0,392 | 19.294,72 | |
| Takara Holdings Inc. | 7,600EUR | 25.03. | -1,75 | -0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 25,70EUR | 17:52 | +1,98 | +0,50 | 31,60 | 11,05 | 42.405,00 | |
| TRANSGENE S.A. | 0,6940EUR | 18:00 | -2,25 | -0,0160 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 469,50EUR | 25.03. | +0,02 | +0,10 | 476,20 | 236,50 | 469,50 | |
| Valneva SE | 2,820EUR | 17:42 | -0,50 | -0,014 | 5,355 | 2,200 | 373.404,66 | |
| Vertex | 394,90EUR | 17:16 | +1,53 | +5,95 | 468,50 | 313,00 | 16.980,70 |