71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,35EUR | 17:01 | -0,36 | -0,07 | 24,06 | 17,06 | 25.793,07 | |
| Agenus Inc. | 2,980EUR | 17:01 | +2,84 | +0,080 | 6.240,12 | |||
| Alnylam Pharmaceuticals Inc | 254,50EUR | 20:37 | +0,67 | +1,70 | 425,00 | 241,90 | 12.725,00 | |
| Amgen | 289,50EUR | 21:59 | +0,05 | +0,15 | 333,30 | 228,95 | 1.316.646,00 | |
| Anika Therapeutics | 12,60EUR | 22:00 | +0,80 | +0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,700EUR | 22:25 | -0,70 | -0,032 | 7,499 | 3,825 | ||
| Bavarian Nordic | 25,52EUR | 20:34 | -0,31 | -0,08 | 33,09 | 21,92 | 7.451,84 | |
| Bayer | 38,04EUR | 21:58 | +0,61 | +0,23 | 49,93 | 24,37 | 6.289.799,88 | |
| BB Biotech AG | 47,85EUR | 21:16 | -1,44 | -0,70 | 53,60 | 30,90 | 218.961,60 | |
| Becton, Dickinson & Co. | 126,50EUR | 19:59 | -0,32 | -0,40 | 180,10 | 121,50 | 42.251,00 | |
| Biofrontera AG | 2,340EUR | 20:09 | +1,74 | +0,040 | 2,970 | 2,130 | 8.379,54 | |
| Biogen Idec | 170,46EUR | 19:10 | +1,98 | +3,28 | 189,86 | 103,55 | 40.058,10 | |
| Biomarin Pharmaceutical Inc. | 45,24EUR | 09:08 | -0,95 | -0,43 | 56,38 | 42,50 | 859,56 | |
| BioNTech | 80,00EUR | 21:58 | +0,57 | +0,45 | 111,00 | 68,35 | 5.443.680,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,920EUR | 20:03 | 3,890 | 1,820 | 10.006,84 | |||
| Cerus Corp. | 2,360EUR | 15:45 | +2,59 | +0,060 | 2,600 | 0,980 | 1.885,64 | |
| Compugen Ltd. | 2,280EUR | 22:25 | +4,46 | +0,100 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 22:56 | -0,72 | -0,10 | 24,40 | 12,60 | 153,00 | |
| Dow Inc. | 29,66EUR | 21:30 | -2,25 | -0,68 | 37,20 | 17,60 | 143.762,02 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | -1,72 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 40,90EUR | 17:38 | -3,61 | -1,53 | 71,88 | 29,23 | 52.147,50 | |
| Emergent Biosolutions Inc. | 7,930EUR | 16:01 | -1,73 | -0,135 | 11,980 | 4,849 | 1.387,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,950EUR | 21:47 | -1,40 | -0,070 | 7,848 | 4,001 | 1.125.986,40 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,92EUR | 22:25 | +1,56 | +0,66 | 45,59 | 28,61 | ||
| GENMAB AS | 229,80EUR | 13:08 | -0,52 | -1,20 | 306,20 | 171,45 | 2.987,40 | |
| Genus PLC | 28,00EUR | 21:59 | -1,41 | -0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,120EUR | 17:45 | -2,29 | -0,025 | 1,668 | 0,910 | 10.787,84 | |
| Gilead Sciences Inc. | 114,86EUR | 21:49 | -0,02 | -0,02 | 132,16 | 90,01 | 114.515,42 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | +33,33 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,92EUR | 21:56 | -0,07 | -0,04 | 69,24 | 43,55 | 61.748,16 | |
| Heidelberg Pharma | 2,620EUR | 18:45 | -2,61 | -0,070 | 5,940 | 2,320 | 60.645,14 | |
| IDEXX Laboratories Inc. | 477,00EUR | 13:29 | -0,75 | -3,60 | 666,00 | 440,90 | 82.044,00 | |
| Illumina Inc. | 129,78EUR | 21:54 | +3,63 | +4,52 | 132,20 | 69,27 | 111.091,68 | |
| Incyte Corp. | 83,92EUR | 19:46 | +0,26 | +0,22 | 95,72 | 56,44 | 27.357,92 | |
| Integra Lifescience.Hldgs Corp | 13,00EUR | 22:25 | 14,00 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 65,90EUR | 18:22 | +0,52 | +0,34 | 73,86 | 28,94 | 9.028,30 | |
| Johnson & Johns | 199,00EUR | 21:56 | +0,48 | +0,94 | 214,60 | 128,62 | 481.182,00 | |
| Kuros Biosciences AG | 23,66EUR | 17:39 | -1,75 | -0,42 | 37,10 | 20,54 | 15.568,28 | |
| Ligand Pharmaceuticals Inc. | 206,00EUR | 17:01 | +0,51 | +1,00 | 208,00 | 87,50 | 64.272,00 | |
| Lonza Group AG | 547,40EUR | 12:52 | +0,45 | +2,40 | 638,00 | 499,00 | 1.642,20 | |
| Medigene AG | 0,0270EUR | 18:41 | +2,80 | +0,0006 | 0,2200 | 0,0100 | 117,10 | |
| Merck KGaA | 129,95EUR | 21:56 | +0,86 | +1,10 | 132,25 | 100,65 | 1.920.790,95 | |
| Myriad Genetics Inc. | 3,290EUR | 22:25 | +2,37 | +0,077 | 7,200 | 3,022 | 32.900,00 | |
| Nektar Therapeutics | 55,92EUR | 20:21 | -0,18 | -0,10 | 91,40 | 7,24 | 57.709,44 | |
| Neurocrine Biosciences Inc. | 135,00EUR | 17:35 | +0,08 | +0,10 | 140,00 | 103,35 | 22.005,00 | |
| Novartis | 130,00EUR | 21:15 | -0,51 | -0,66 | 144,30 | 96,42 | 494.390,00 | |
| Novozymes A/S | 51,18EUR | 21:48 | +0,12 | +0,06 | 65,72 | 45,15 | 155.945,46 | |
| Pfizer | 22,49EUR | 21:50 | +1,37 | +0,31 | 24,92 | 19,98 | 1.859.675,61 | |
| Pledpharma AB | 0,5290EUR | 22:20 | -1,12 | -0,0060 | 0,6360 | 0,2555 | ||
| Qiagen | 31,08EUR | 20:32 | +1,65 | +0,50 | 49,50 | 27,60 | 476.269,92 | |
| Regeneron Pharmaceuticals Inc. | 538,60EUR | 18:25 | -0,70 | -3,80 | 701,00 | 416,90 | 119.569,20 | |
| RepliGen Corp. | 99,70EUR | 22:25 | -1,69 | -1,66 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 25,05EUR | 17:52 | -0,24 | -0,06 | 27,67 | 9,25 | 12.525,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,98EUR | 21:56 | +1,14 | +0,87 | 93,95 | 71,84 | 583.585,38 | |
| Sartorius AG | 184,00EUR | 20:47 | -0,22 | -0,40 | 208,50 | 145,40 | 93.472,00 | |
| Sartorius Vz. | 234,30EUR | 21:56 | +0,73 | +1,70 | 266,90 | 176,00 | 1.013.816,10 | |
| Serina Therapeutics Inc. | 1,620EUR | 22:25 | -4,38 | -0,070 | ||||
| Takara Holdings Inc. | 10,90EUR | 22:25 | +2,65 | +0,30 | 10,90 | 6,95 | ||
| Teva Pharmaceut | 29,70EUR | 18:56 | 31,60 | 13,00 | 375.378,30 | |||
| TRANSGENE S.A. | 0,8010EUR | 22:16 | +1,14 | +0,0090 | 1,5200 | 0,6260 | 3.803,15 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 488,30EUR | 22:25 | -1,34 | -6,60 | 520,40 | 236,50 | ||
| Valneva SE | 2,699EUR | 21:32 | +5,19 | +0,133 | 5,355 | 2,132 | 279.381,59 | |
| Vertex | 378,30EUR | 17:07 | +1,24 | +4,60 | 435,00 | 313,00 | 232.276,20 |