71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,76EUR | 17.02. | +4,81 | +0,89 | 24,06 | 12,41 | 375,20 | |
| Agenus Inc. | 2,480EUR | 17.02. | +4,10 | +0,100 | 8,454 | 2,360 | 248,00 | |
| Alnylam Pharmaceuticals Inc | 281,60EUR | 17.02. | +5,61 | +14,80 | 425,00 | 185,00 | 6.758,40 | |
| Amgen | 314,40EUR | 17.02. | +1,13 | +3,50 | 325,15 | 228,95 | 774.052,80 | |
| Anika Therapeutics | 8,650EUR | 17.02. | +2,98 | +0,250 | 17,400 | 6,100 | ||
| Bausch Health Companies Inc. | 5,107EUR | 17.02. | +0,83 | +0,041 | 7,499 | 3,728 | 5.898,59 | |
| Bavarian Nordic | 25,88EUR | 17.02. | +2,34 | +0,59 | 33,09 | 17,19 | 22.929,68 | |
| Bayer | 49,08EUR | 17.02. | +7,15 | +3,28 | 49,93 | 18,65 | 55.377.555,03 | |
| BB Biotech AG | 50,40EUR | 17.02. | +2,97 | +1,45 | 558.986,40 | |||
| Becton, Dickinson & Co. | 148,75EUR | 17.02. | +0,95 | +1,40 | 221,20 | 140,95 | 291.698,75 | |
| Biofrontera AG | 2,500EUR | 17.02. | +4,17 | +0,100 | 2,970 | 2,030 | 49.875,00 | |
| Biogen Idec | 164,35EUR | 17.02. | -0,27 | -0,45 | 170,75 | 98,78 | 87.434,20 | |
| Biomarin Pharmaceutical Inc. | 50,46EUR | 17.02. | +0,68 | +0,34 | 69,14 | 43,80 | 2.623,92 | |
| BioNTech | 90,00EUR | 17.02. | +1,24 | +1,10 | 118,50 | 72,05 | 3.081.060,00 | |
| Biotest AG | 36,80EUR | 17.02. | 45,60 | 33,00 | ||||
| BRAIN AG | 2,170EUR | 17.02. | +0,47 | +0,010 | 3,890 | 1,820 | 11.273,15 | |
| Cerus Corp. | 1,971EUR | 17.02. | +4,87 | +0,091 | 2,520 | 0,980 | 39.932,46 | |
| Compugen Ltd. | 1,368EUR | 17.02. | +1,76 | +0,024 | 2,225 | 1,098 | 15.328,44 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 17.02. | +1,28 | +0,20 | 24,40 | 14,60 | ||
| Dow Inc. | 26,60EUR | 17.02. | -2,94 | -0,80 | 38,50 | 17,60 | 315.875,00 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 17.02. | +1,72 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 42,49EUR | 17.02. | +1,34 | +0,57 | 81,10 | 29,23 | 2.719,36 | |
| Emergent Biosolutions Inc. | 9,116EUR | 17.02. | -1,10 | -0,100 | 11,980 | 3,715 | 692,82 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0485EUR | 17.02. | -99,00 | -0,0495 | 0,1200 | 0,0200 | ||
| Evotec | 6,066EUR | 17.02. | +0,07 | +0,004 | 9,045 | 4,909 | 1.137.338,60 | |
| Exact Sciences Corp. | 88,17EUR | 17.02. | +1,06 | +0,91 | 89,18 | 32,67 | ||
| Exelixis Inc. | 37,39EUR | 17.02. | +1,64 | +0,60 | 45,59 | 28,61 | 24.303,50 | |
| GENMAB AS | 251,10EUR | 17.02. | +0,84 | +2,10 | 306,20 | 155,00 | 120.528,00 | |
| Genus PLC | 34,80EUR | 17.02. | 36,40 | 17,20 | ||||
| Geron Corp. (Del.) | 1,568EUR | 17.02. | +7,16 | +0,100 | 2,501 | 0,910 | 165.133,92 | |
| Gilead Sciences Inc. | 130,66EUR | 17.02. | +0,11 | +0,14 | 132,16 | 82,00 | 171.687,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 17.02. | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 68,52EUR | 17.02. | -0,35 | -0,24 | 69,24 | 42,38 | 165.818,40 | |
| Heidelberg Pharma | 3,030EUR | 17.02. | -5,00 | -0,150 | 5,940 | 2,290 | 5.384,31 | |
| IDEXX Laboratories Inc. | 526,00EUR | 17.02. | -0,98 | -5,20 | 666,00 | 325,00 | 590.698,00 | |
| Illumina Inc. | 98,18EUR | 17.02. | -0,17 | -0,17 | 132,20 | 61,94 | 24.348,64 | |
| Incyte Corp. | 85,00EUR | 17.02. | +0,24 | +0,20 | 95,72 | 48,86 | 28.985,00 | |
| Integra Lifescience.Hldgs Corp | 9,700EUR | 17.02. | +0,53 | +0,050 | 23,600 | 9,100 | ||
| Ionis Pharmaceuticals Inc. | 68,72EUR | 17.02. | +1,12 | +0,76 | 73,86 | 22,15 | 1.992,88 | |
| Johnson & Johns | 205,00EUR | 17.02. | -0,07 | -0,15 | 207,50 | 128,02 | 3.107.800,00 | |
| Kuros Biosciences AG | 27,86EUR | 17.02. | +1,68 | +0,46 | 1.225,84 | |||
| Ligand Pharmaceuticals Inc. | 155,00EUR | 17.02. | +1,97 | +3,00 | 189,00 | 87,50 | 310,00 | |
| Lonza Group AG | 587,60EUR | 17.02. | +2,12 | +12,20 | 75.800,40 | |||
| Medigene AG | 0,0402EUR | 17.02. | -7,60 | -0,0026 | 1,8626 | 0,0206 | 1.996,98 | |
| Merck KGaA | 127,75EUR | 17.02. | +1,07 | +1,35 | 143,50 | 100,65 | 804.314,00 | |
| Myriad Genetics Inc. | 3,840EUR | 17.02. | 14,800 | 3,300 | 16.704,00 | |||
| Nektar Therapeutics | 62,00EUR | 17.02. | +1,65 | +1,00 | 64,00 | 5,99 | 80.290,00 | |
| Neurocrine Biosciences Inc. | 104,80EUR | 17.02. | +3,32 | +3,45 | 139,75 | 77,48 | 2.934,40 | |
| Novartis | 140,48EUR | 17.02. | +1,10 | +1,52 | 1.314.330,88 | |||
| Novonesis A/S | 52,04EUR | 17.02. | -0,69 | -0,36 | 65,72 | 49,46 | 23.418,00 | |
| Pfizer | 23,11EUR | 17.02. | -0,62 | -0,15 | 25,73 | 18,70 | 1.816.723,05 | |
| Pledpharma AB | 0,4140EUR | 17.02. | -2,47 | -0,0105 | 0,6290 | 0,2555 | ||
| Qiagen | 41,41EUR | 17.02. | -4,21 | -1,80 | 49,50 | 33,94 | 1.513.825,37 | |
| Regeneron Pharmaceuticals Inc. | 663,60EUR | 17.02. | -0,95 | -6,40 | 702,40 | 416,90 | 57.733,20 | |
| RepliGen Corp. | 114,40EUR | 17.02. | -1,18 | -1,35 | 158,55 | 95,80 | ||
| Roivant Sciences Ltd. | 22,62EUR | 17.02. | +2,49 | +0,55 | 23,58 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3200EUR | 17.02. | -8,65 | -0,0290 | 1,1400 | 0,2954 | 7.207,36 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,81EUR | 17.02. | +1,26 | +0,98 | 110,86 | 76,40 | 2.791.450,20 | |
| Sartorius AG | 184,80EUR | 17.02. | +1,24 | +2,20 | 208,50 | 136,00 | 40.471,20 | |
| Sartorius Vz. | 226,30EUR | 17.02. | -0,13 | -0,30 | 266,90 | 165,00 | 424.312,50 | |
| Serina Therapeutics Inc. | 1,560EUR | 17.02. | -10,46 | -0,160 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,050EUR | 17.02. | +1,80 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 28,90EUR | 17.02. | +1,41 | +0,40 | 31,60 | 11,05 | 270.937,50 | |
| TRANSGENE S.A. | 0,8000EUR | 17.02. | -1,72 | -0,0140 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 402,60EUR | 17.02. | +2,05 | +8,10 | 443,20 | 236,50 | 4.831,20 | |
| Valneva SE | 4,530EUR | 17.02. | +4,81 | +0,208 | 5,355 | 2,200 | 630.458,22 | |
| Vertex | 402,00EUR | 17.02. | -2,81 | -11,60 | 477,35 | 313,00 | 221.904,00 |