71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | +0,35 | +0,08 | 24,11 | 17,06 | 341,10 | |
| Agenus Inc. | 5,750EUR | 16:40 | 7,450 | 2,360 | 2.972,75 | |||
| Alnylam Pharmaceuticals Inc | 253,10EUR | 09:30 | +0,76 | +1,90 | 425,00 | 231,30 | 253,10 | |
| Amgen | 345,25EUR | 17:10 | +0,06 | +0,20 | 349,95 | 228,95 | 757.823,75 | |
| Anika Therapeutics | 14,70EUR | 17:11 | +12,21 | +1,60 | 15,00 | 6,10 | ||
| Bausch Health Companies Inc. | 4,010EUR | 28.07. | +1,33 | +0,052 | 7,499 | 3,854 | 1.451,62 | |
| Bavarian Nordic | 23,62EUR | 16:41 | -1,26 | -0,30 | 33,09 | 22,94 | 10.416,42 | |
| Bayer | 47,47EUR | 17:14 | +0,81 | +0,38 | 53,86 | 24,82 | 2.850.383,62 | |
| BB Biotech AG | 55,60EUR | 16:55 | +0,18 | +0,10 | 56,80 | 32,35 | 524.641,60 | |
| Becton, Dickinson & Co. | 147,20EUR | 15:48 | +1,06 | +1,55 | 180,10 | 121,50 | 8.537,60 | |
| Biofrontera AG | 2,540EUR | 13:29 | -0,40 | -0,010 | 2,970 | 2,200 | 2.679,70 | |
| Biogen Idec | 190,00EUR | 17:11 | +4,09 | +7,44 | 192,50 | 108,00 | 50.920,00 | |
| Biomarin Pharmaceutical Inc. | 54,28EUR | 09:32 | -0,11 | -0,06 | 56,38 | 42,50 | 54,28 | |
| BioNTech | 81,15EUR | 17:14 | +0,25 | +0,20 | 105,80 | 68,35 | 1.342.221,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,730EUR | 16:20 | +0,37 | +0,010 | 3,890 | 1,920 | 15.064,14 | |
| Cerus Corp. | 2,540EUR | 13:14 | 3,040 | 0,980 | 1.524,00 | |||
| Compugen Ltd. | 2,040EUR | 28.07. | -1,03 | -0,020 | 2,700 | 1,134 | 20,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:18 | 23,40 | 12,30 | ||||
| Dow Inc. | 26,32EUR | 17:02 | +3,49 | +0,88 | 37,20 | 17,60 | 155.235,36 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 17:11 | +0,99 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 124,24EUR | 13:33 | -2,39 | -2,94 | 215,64 | 87,69 | 9.814,96 | |
| Emergent Biosolutions Inc. | 6,365EUR | 28.07. | -0,16 | -0,010 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,464EUR | 17:07 | -0,75 | -0,026 | 7,848 | 3,192 | 646.171,10 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,87EUR | 16:57 | -0,61 | -0,30 | 50,55 | 28,61 | 134.441,37 | |
| GENMAB AS | 248,80EUR | 17:01 | -1,19 | -3,00 | 306,20 | 179,65 | 25.875,20 | |
| Genus PLC | 25,80EUR | 16:39 | +2,38 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,293EUR | 08:44 | -0,32 | -0,004 | 1,668 | 0,910 | 258,60 | |
| Gilead Sciences Inc. | 116,68EUR | 16:53 | -0,71 | -0,84 | 132,16 | 92,64 | 106.878,88 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 28.07. | 0,0105 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 73,92EUR | 14:49 | +0,08 | +0,06 | 73,92 | 50,64 | 10.422,72 | |
| Heidelberg Pharma | 2,510EUR | 16:21 | +1,62 | +0,040 | 4,680 | 2,320 | 7.856,30 | |
| IDEXX Laboratories Inc. | 501,40EUR | 16:25 | +0,10 | +0,50 | 666,00 | 449,20 | 13.537,80 | |
| Illumina Inc. | 168,62EUR | 16:52 | +0,51 | +0,86 | 174,66 | 76,38 | 15.850,28 | |
| Incyte Corp. | 112,35EUR | 16:50 | -3,10 | -3,55 | 116,55 | 64,20 | 65.612,40 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 16:26 | -11,11 | -1,90 | 16,80 | 7,75 | 2.557,50 | |
| Ionis Pharmaceuticals Inc. | 48,80EUR | 12:09 | -0,37 | -0,18 | 76,00 | 35,45 | 2.976,80 | |
| Johnson & Johns | 234,80EUR | 17:14 | +0,43 | +1,00 | 241,60 | 142,52 | 851.150,00 | |
| Kuros Biosciences AG | 25,28EUR | 17:11 | +13,23 | +2,94 | 37,10 | 19,18 | 75.486,08 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 09:30 | 290,00 | 114,00 | 256,00 | |||
| Lonza Group AG | 613,00EUR | 16:56 | +1,86 | +11,20 | 639,60 | 499,00 | 181.448,00 | |
| Medigene AG | 0,0070EUR | 07:11 | 0,1290 | 0,0048 | ||||
| Merck KGaA | 144,65EUR | 17:17 | +0,63 | +0,90 | 148,60 | 100,65 | 1.172.822,20 | |
| Myriad Genetics Inc. | 5,352EUR | 28.07. | -2,30 | -0,106 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 60,88EUR | 16:20 | -3,07 | -1,90 | 91,40 | 18,20 | 5.600,96 | |
| Neurocrine Biosciences Inc. | 158,85EUR | 15:33 | -0,28 | -0,45 | 160,00 | 103,35 | 55.756,35 | |
| Novartis | 138,58EUR | 17:09 | -0,74 | -1,04 | 144,30 | 96,42 | 879.983,00 | |
| Novozymes A/S | 55,92EUR | 15:47 | -1,17 | -0,66 | 58,68 | 45,15 | 34.278,96 | |
| Pfizer | 22,19EUR | 17:14 | +0,11 | +0,03 | 24,92 | 19,98 | 941.410,75 | |
| Pledpharma AB | 0,5450EUR | 17:11 | -4,55 | -0,0260 | 0,6360 | 0,3190 | ||
| Qiagen | 36,92EUR | 16:53 | +0,14 | +0,05 | 49,50 | 27,60 | 110.302,02 | |
| Regeneron Pharmaceuticals Inc. | 611,70EUR | 17:13 | +0,58 | +3,50 | 701,00 | 456,00 | 84.414,60 | |
| RepliGen Corp. | 127,75EUR | 13:04 | +0,04 | +0,05 | 150,05 | 87,52 | 3.704,75 | |
| Roivant Sciences Ltd. | 31,07EUR | 28.07. | -0,51 | -0,15 | 32,68 | 9,75 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 28.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,96EUR | 17:12 | +1,20 | +0,95 | 90,90 | 71,25 | 2.120.299,32 | |
| Sartorius AG | 178,40EUR | 16:36 | +1,37 | +2,40 | 208,50 | 145,40 | 13.915,20 | |
| Sartorius Vz. | 225,40EUR | 17:13 | +2,18 | +4,80 | 266,90 | 176,00 | 1.088.682,00 | |
| Serina Therapeutics Inc. | 1,840EUR | 28.07. | 6,800 | 1,300 | ||||
| Takara Holdings Inc. | 11,50EUR | 12:36 | +0,89 | +0,10 | 12,50 | 7,20 | 241,50 | |
| Teva Pharmaceut | 30,10EUR | 16:54 | +6,88 | +1,90 | 31,60 | 13,00 | 545.592,60 | |
| TRANSGENE S.A. | 0,7160EUR | 16:03 | +5,60 | +0,0380 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 453,40EUR | 16:21 | +0,09 | +0,40 | 520,40 | 237,10 | 35.818,60 | |
| Valneva SE | 2,201EUR | 17:11 | 5,355 | 2,034 | 113.259,06 | |||
| Vertex | 431,70EUR | 16:26 | +0,82 | +3,50 | 464,95 | 313,00 | 39.284,70 |