71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,25EUR | 19.06. | +5,05 | +0,94 | 24,06 | 17,06 | ||
| Agenus Inc. | 2,680EUR | 20:49 | +3,10 | +0,080 | 30.037,44 | |||
| Alnylam Pharmaceuticals Inc | 245,80EUR | 17:36 | +3,12 | +7,50 | 425,00 | 239,00 | 2.458,00 | |
| Amgen | 300,80EUR | 21:09 | +3,20 | +9,30 | 333,30 | 228,95 | 475.264,00 | |
| Anika Therapeutics | 12,30EUR | 20:40 | +3,36 | +0,40 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,222EUR | 14:37 | +1,36 | +0,054 | 7,499 | 4,100 | 5.551,93 | |
| Bavarian Nordic | 23,06EUR | 16:02 | -1,38 | -0,32 | 33,09 | 21,92 | 15.104,30 | |
| Bayer | 37,95EUR | 21:25 | +0,42 | +0,16 | 49,93 | 24,82 | 4.583.221,50 | |
| BB Biotech AG | 49,10EUR | 21:25 | +0,41 | +0,20 | 53,60 | 31,15 | 913.505,50 | |
| Becton, Dickinson & Co. | 123,35EUR | 20:04 | -1,04 | -1,30 | 180,10 | 121,50 | 124.213,45 | |
| Biofrontera AG | 2,250EUR | 19:51 | -1,32 | -0,030 | 2,970 | 2,130 | 1.885,50 | |
| Biogen Idec | 174,00EUR | 20:52 | +1,63 | +2,78 | 189,86 | 103,55 | 28.014,00 | |
| Biomarin Pharmaceutical Inc. | 48,09EUR | 10:58 | +1,65 | +0,79 | 56,38 | 42,50 | 4.809,00 | |
| BioNTech | 79,75EUR | 21:29 | +1,66 | +1,30 | 105,80 | 68,35 | 3.720.895,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,880EUR | 20:00 | +0,71 | +0,020 | 3,890 | 1,825 | 9.898,56 | |
| Cerus Corp. | 2,220EUR | 18:19 | -3,45 | -0,080 | 2,600 | 0,980 | 111,00 | |
| Compugen Ltd. | 1,780EUR | 09:37 | +4,65 | +0,080 | 2,700 | 1,134 | 2.136,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 09:08 | -6,43 | -0,90 | 23,40 | 12,30 | ||
| Dow Inc. | 26,85EUR | 21:07 | -1,21 | -0,33 | 37,20 | 17,60 | 98.915,40 | |
| Dr Reddy's Laboratories Ltd. | 12,00EUR | 16:57 | +5,26 | +0,60 | 13,30 | 10,10 | ||
| Dupont | 42,01EUR | 20:28 | +1,63 | +0,67 | 71,88 | 29,23 | 1.386,33 | |
| Emergent Biosolutions Inc. | 7,000EUR | 17:51 | +0,51 | +0,035 | 11,980 | 4,849 | 1.309,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,610EUR | 21:24 | +0,22 | +0,010 | 7,848 | 4,001 | 622.437,59 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,03EUR | 21:03 | -2,08 | -0,95 | 49,62 | 28,61 | 276.138,33 | |
| GENMAB AS | 219,10EUR | 15:37 | +1,65 | +3,60 | 306,20 | 171,45 | 29.797,60 | |
| Genus PLC | 24,80EUR | 17:26 | -0,80 | -0,20 | 36,60 | 22,00 | ||
| Geron Corp. (Del.) | 1,190EUR | 20:53 | +7,87 | +0,085 | 1,668 | 0,910 | 14.773,59 | |
| Gilead Sciences Inc. | 108,96EUR | 20:56 | +1,12 | +1,20 | 132,16 | 90,01 | 255.402,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:25 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 60,34EUR | 17:44 | +1,35 | +0,80 | 69,24 | 43,55 | 11.283,58 | |
| Heidelberg Pharma | 2,530EUR | 17:25 | +0,40 | +0,010 | 5,120 | 2,320 | 11.625,35 | |
| IDEXX Laboratories Inc. | 479,20EUR | 19:03 | -2,75 | -13,40 | 666,00 | 441,10 | 13.417,60 | |
| Illumina Inc. | 141,86EUR | 20:54 | +1,07 | +1,50 | 152,16 | 76,38 | 67.099,78 | |
| Incyte Corp. | 90,64EUR | 20:17 | +5,78 | +4,92 | 95,72 | 57,02 | 4.350,72 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 07:31 | +1,32 | +0,20 | 15,60 | 7,75 | 4.975,50 | |
| Ionis Pharmaceuticals Inc. | 65,68EUR | 17:29 | +3,56 | +2,28 | 73,86 | 32,50 | 4.926,00 | |
| Johnson & Johns | 201,65EUR | 21:03 | +2,11 | +4,16 | 214,60 | 128,62 | 1.062.897,15 | |
| Kuros Biosciences AG | 19,29EUR | 18:46 | -2,67 | -0,53 | 37,10 | 19,18 | 107.985,42 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 17:39 | -4,24 | -10,00 | 238,00 | 97,50 | 15.840,00 | |
| Lonza Group AG | 540,00EUR | 18:25 | +0,41 | +2,20 | 638,00 | 499,00 | 16.740,00 | |
| Medigene AG | 0,0200EUR | 21:16 | 0,1765 | 0,0100 | 1.461,48 | |||
| Merck KGaA | 133,35EUR | 21:15 | +0,42 | +0,55 | 140,25 | 100,65 | 955.852,80 | |
| Myriad Genetics Inc. | 3,850EUR | 16:56 | +1,47 | +0,057 | 7,200 | 3,022 | 500,50 | |
| Nektar Therapeutics | 57,54EUR | 18:10 | +5,41 | +2,92 | 91,40 | 7,54 | 381.490,20 | |
| Neurocrine Biosciences Inc. | 141,00EUR | 21:13 | +2,93 | +4,00 | 145,80 | 103,35 | 24.957,00 | |
| Novartis | 130,58EUR | 21:04 | +1,62 | +2,08 | 144,30 | 96,42 | 452.590,28 | |
| Novozymes A/S | 52,20EUR | 19:36 | -0,50 | -0,26 | 63,72 | 45,15 | 87.382,80 | |
| Pfizer | 21,90EUR | 21:17 | -0,88 | -0,20 | 24,92 | 19,98 | 1.831.847,40 | |
| Pledpharma AB | 0,4610EUR | 19:36 | +0,22 | +0,0010 | 0,6360 | 0,3190 | ||
| Qiagen | 31,92EUR | 18:48 | -0,56 | -0,18 | 49,50 | 27,60 | 235.819,94 | |
| Regeneron Pharmaceuticals Inc. | 532,60EUR | 20:55 | +1,25 | +6,60 | 701,00 | 440,10 | 186.942,60 | |
| RepliGen Corp. | 111,10EUR | 19.06. | -3,60 | -4,10 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 27,58EUR | 16:51 | -0,40 | -0,11 | 27,81 | 9,25 | 5.764,22 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 19.06. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 72,59EUR | 21:27 | -1,86 | -1,38 | 90,90 | 71,25 | 2.416.085,56 | |
| Sartorius AG | 178,60EUR | 19:45 | -2,01 | -3,60 | 208,50 | 145,40 | 69.296,80 | |
| Sartorius Vz. | 211,30EUR | 21:12 | -0,56 | -1,20 | 266,90 | 176,00 | 1.839.155,20 | |
| Serina Therapeutics Inc. | 1,770EUR | 15:37 | -5,56 | -0,100 | 24,78 | |||
| Takara Holdings Inc. | 12,30EUR | 09:28 | +1,64 | +0,20 | 12,50 | 6,95 | 5.289,00 | |
| Teva Pharmaceut | 28,20EUR | 20:54 | +0,71 | +0,20 | 31,60 | 13,00 | 215.278,80 | |
| TRANSGENE S.A. | 0,7070EUR | 21:19 | -0,70 | -0,0050 | 1,5200 | 0,6540 | 1.735,69 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 467,50EUR | 12:06 | +1,19 | +5,50 | 520,40 | 237,10 | 23.842,50 | |
| Valneva SE | 2,309EUR | 21:22 | +0,09 | +0,002 | 5,355 | 2,132 | 185.856,03 | |
| Vertex | 405,35EUR | 21:28 | +3,89 | +15,20 | 435,00 | 313,00 | 247.668,85 |