Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,62EUR22.04.-1,27-0,2424,0612,80
Agenus Inc.3,420EUR22.04.-0,60-0,0208,4542,3603.420,00
Alnylam Pharmaceuticals Inc266,40EUR22.04.-0,53-1,40425,00210,0018.648,00
Amgen294,25EUR08:48-0,31-0,90333,30228,954.119,50
Anika Therapeutics12,90EUR08:46-1,53-0,2013,606,10
Bausch Health Companies Inc.4,898EUR08:02-0,75-0,0367,4993,82524,49
Bavarian Nordic25,64EUR08:00+0,23+0,0633,0919,73641,00
Bayer40,36EUR09:22+0,70+0,2849,9321,63684.021,28
BB Biotech AG50,00EUR09:22-0,70-0,3521.350,00
Becton, Dickinson & Co.133,20EUR09:04-0,45-0,60182,35130,10266,40
Biofrontera AG2,460EUR09:14+0,41+0,0102,9702,130738,00
Biogen Idec162,92EUR09:04-0,32-0,52170,75102,05162,92
Biomarin Pharmaceutical Inc.46,50EUR22.04.-0,61-0,2856,5443,8037.479,00
BioNTech93,10EUR09:24111,0068,35462.334,60
Biotest AG41,20EUR08:1645,6033,00
BRAIN AG2,430EUR09:16+1,67+0,0403,8901,820928,26
Cerus Corp.1,670EUR22.04.+0,62+0,0102,5200,9803.283,22
Compugen Ltd.2,340EUR22.04.-0,84-0,0202,5001,112
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR08:1524,4014,00
Dow Inc.32,81EUR09:09-0,58-0,1937,2017,606.037,04
Dr Reddy's Laboratories Ltd.11,10EUR09:17+2,78+0,3013,9010,30
Dupont39,87EUR22.04.-0,33-0,1371,8829,234.186,35
Emergent Biosolutions Inc.7,000EUR22.04.-0,78-0,05511,9804,300
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,530EUR09:21-1,78-0,1008,6284,001140.351,40
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.40,53EUR07:44-0,93-0,3745,5928,612.918,16
GENMAB AS237,70EUR22.04.-0,43-1,00306,20161,8090.563,70
Genus PLC29,00EUR09:21-1,36-0,4036,6018,00
Geron Corp. (Del.)1,301EUR22.04.+0,12+0,0021,6680,91032,53
Gilead Sciences Inc.113,08EUR08:49-0,62-0,70132,1682,0012.438,80
Global Bio-Chem TE.HD-,100,0030EUR07:49-25,00-0,00100,01100,0030
Halozyme Therapeutics Inc.58,28EUR22.04.-0,10-0,0669,2442,381.165,60
Heidelberg Pharma2,730EUR08:00+1,48+0,0405,9402,32027,30
IDEXX Laboratories Inc.491,50EUR22.04.-0,51-2,50666,00368,0014.745,00
Illumina Inc.110,88EUR22.04.-0,74-0,82132,2065,13130.173,12
Incyte Corp.83,20EUR22.04.-0,32-0,2695,7250,5447.673,60
Integra Lifescience.Hldgs Corp9,400EUR22.04.-0,55-0,05015,0007,750
Ionis Pharmaceuticals Inc.64,60EUR22.04.-1,53-0,9873,8625,2338.760,00
Johnson & Johns193,80EUR09:20+0,34+0,66214,60128,6242.829,80
Kuros Biosciences AG24,86EUR09:19-0,32-0,085.295,18
Ligand Pharmaceuticals Inc.198,00EUR22.04.+1,05+2,00198,0087,50
Lonza Group AG550,40EUR09:02-0,61-3,4029.721,60
Medigene AG0,0222EUR09:17+46,05+0,00700,22000,010039,96
Merck KGaA113,75EUR09:21-1,09-1,25132,25100,65304.736,25
Myriad Genetics Inc.4,196EUR22.04.-0,80-0,0347,2003,300524,50
Nektar Therapeutics78,50EUR09:21-1,42-1,1291,407,2475.360,00
Neurocrine Biosciences Inc.111,00EUR22.04.-0,99-1,10139,7589,446.105,00
Novartis126,12EUR09:23+0,41+0,5212.990,36
Novozymes A/S51,26EUR09:12+0,23+0,1265,7245,1511.430,98
Pfizer22,92EUR09:22+0,09+0,0224,9219,2081.485,74
Pledpharma AB0,5400EUR09:23+3,25+0,01700,62900,2555
Qiagen33,55EUR09:18-1,29-0,4449,5033,55157.762,14
Regeneron Pharmaceuticals Inc.631,00EUR07:30-0,66-4,20701,00416,90631,00
RepliGen Corp.111,60EUR22.04.-0,71-0,75150,0595,80
Roivant Sciences Ltd.24,80EUR22.04.-0,73-0,1825,929,2510.738,40
Sangamo Therapeutics Inc.0,2252EUR07:33-0,37-0,00080,74130,1860157,64
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi82,11EUR09:22+2,43+1,9598,9574,93291.736,83
Sartorius AG182,00EUR09:09-1,09-2,00208,50145,4025.116,00
Sartorius Vz.229,90EUR09:22-1,71-4,00266,90176,00267.373,70
Serina Therapeutics Inc.1,820EUR22.04.-0,61-0,010
Takara Holdings Inc.9,850EUR22.04.-1,53-0,15010,5006,900
Teva Pharmaceut26,60EUR22.04.+0,38+0,1031,6012,45117.944,40
TRANSGENE S.A.0,7550EUR09:23+5,89+0,04201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.485,30EUR08:05-0,95-4,60520,40236,504.853,00
Valneva SE2,386EUR09:24+3,03+0,0705,3552,29286.339,80
Vertex371,55EUR08:38+0,39+1,45449,95313,0017.462,85