Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,74EUR30.07.+0,09+0,0224,1117,06
Agenus Inc.6,500EUR30.07.+18,42+1,0507,4502,3606.071,00
Alnylam Pharmaceuticals Inc178,85EUR30.07.-29,00-72,25425,00172,151.468.895,05
Amgen334,55EUR30.07.-0,74-2,50349,95228,951.271.290,00
Anika Therapeutics15,40EUR30.07.+10,79+1,5016,006,10
Bausch Health Companies Inc.5,130EUR30.07.+28,17+1,1327,4993,85421.561,39
Bavarian Nordic23,84EUR30.07.+1,70+0,4033,0922,948.725,44
Bayer48,51EUR30.07.+1,98+0,9453,8624,827.197.671,25
BB Biotech AG55,70EUR30.07.-1,25-0,7056,8032,35637.932,10
Becton, Dickinson & Co.143,10EUR30.07.-2,49-3,65180,10121,5075.270,60
Biofrontera AG2,470EUR30.07.+4,94+0,1202,9702,2004.265,69
Biogen Idec179,42EUR30.07.-1,40-2,56192,50108,00122.364,44
Biomarin Pharmaceutical Inc.53,18EUR30.07.-2,02-1,0856,3842,504.041,68
BioNTech80,65EUR30.07.-0,31-0,25105,8068,351.335.160,75
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,860EUR30.07.+3,42+0,0903,8901,9209.057,62
Cerus Corp.2,540EUR30.07.-5,69-0,1403,0400,9802.540,00
Compugen Ltd.1,990EUR30.07.+4,19+0,0802,7001,134537,30
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,70EUR30.07.-2,65-0,4023,4012,30
Dow Inc.25,81EUR30.07.-1,89-0,5037,2017,6025.706,76
Dr Reddy's Laboratories Ltd.10,10EUR30.07.13,609,65
Dupont121,36EUR30.07.-0,22-0,26215,6487,695.582,56
Emergent Biosolutions Inc.6,375EUR30.07.-1,81-0,11511,9804,849637,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,518EUR30.07.+0,29+0,0107,7523,192995.625,66
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,21EUR30.07.+0,44+0,2150,5528,6122.126,09
GENMAB AS244,30EUR30.07.-0,44-1,10306,20179,659.039,10
Genus PLC26,00EUR30.07.+1,56+0,4036,6022,80
Geron Corp. (Del.)1,200EUR30.07.-4,94-0,0601,6680,9103.324,00
Gilead Sciences Inc.113,76EUR30.07.-1,76-2,04132,1692,64268.701,12
Global Bio-Chem TE.HD-,100,0040EUR30.07.0,01050,0010
Halozyme Therapeutics Inc.71,86EUR30.07.-0,69-0,5073,9250,6474.159,52
Heidelberg Pharma2,530EUR30.07.-1,65-0,0404,6802,32034.754,61
IDEXX Laboratories Inc.483,10EUR30.07.-2,64-13,10666,00449,2061.836,80
Illumina Inc.177,34EUR30.07.+4,67+7,92177,3476,38158.364,62
Incyte Corp.106,30EUR30.07.-3,76-4,15116,5564,2097.477,10
Integra Lifescience.Hldgs Corp15,10EUR30.07.+5,00+0,7016,807,751.993,20
Ionis Pharmaceuticals Inc.45,89EUR30.07.-2,28-1,0776,0035,452.110,94
Johnson & Johns221,95EUR30.07.-4,34-10,05241,60142,522.088.105,60
Kuros Biosciences AG25,46EUR30.07.+0,79+0,2037,1019,1818.814,94
Ligand Pharmaceuticals Inc.250,00EUR30.07.+1,61+4,00290,00114,006.250,00
Lonza Group AG615,60EUR30.07.+0,36+2,20639,60499,00139.125,60
Medigene AG0,0070EUR30.07.0,12900,00481,05
Merck KGaA143,45EUR30.07.-1,25-1,80148,60100,651.173.564,45
Myriad Genetics Inc.4,337EUR30.07.+5,80+0,2517,2003,0222.602,20
Nektar Therapeutics60,80EUR30.07.+0,46+0,2891,4018,203.404,80
Neurocrine Biosciences Inc.160,35EUR30.07.+1,88+2,95160,80103,3517.959,20
Novartis136,92EUR30.07.-0,68-0,94144,3096,421.304.026,08
Novozymes A/S57,02EUR30.07.+2,30+1,2858,0645,1540.826,32
Pfizer21,54EUR30.07.-1,73-0,3824,9219,981.890.415,02
Pledpharma AB0,5310EUR30.07.-1,85-0,01000,63600,3190
Qiagen36,04EUR30.07.-1,84-0,6749,5027,60199.733,68
Regeneron Pharmaceuticals Inc.620,70EUR30.07.+5,30+32,10701,00456,00132.829,80
RepliGen Corp.127,75EUR30.07.+0,82+1,00150,0587,52
Roivant Sciences Ltd.29,41EUR30.07.+4,26+1,2132,689,7524.763,22
Sangamo Therapeutics Inc.0,1260EUR30.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,80EUR30.07.-6,96-5,5090,9071,257.027.826,40
Sartorius AG176,40EUR30.07.+0,23+0,40208,50145,4040.395,60
Sartorius Vz.225,00EUR30.07.+0,31+0,70266,90176,00729.225,00
Serina Therapeutics Inc.1,840EUR30.07.-1,69-0,0306,8001,300
Takara Holdings Inc.11,50EUR30.07.+8,11+0,9012,507,20
Teva Pharmaceut30,70EUR30.07.+2,36+0,7031,6013,001.307.420,90
TRANSGENE S.A.0,6730EUR30.07.-0,44-0,00301,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.455,90EUR30.07.-0,53-2,40520,40237,1023.706,80
Valneva SE2,184EUR30.07.-1,33-0,0295,3552,034155.009,40
Vertex413,85EUR30.07.-1,09-4,55464,95313,0071.182,20