68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,41EUR | 17:22 | -0,06 | -0,01 | 26,65 | 14,72 | 82,03 | |
| Agenus Inc. | 6,450EUR | 12.11. | -0,81 | -0,050 | 8,900 | 2,360 | 6,45 | |
| Alnylam Pharmaceuticals Inc | 149,75EUR | 17:31 | +5,47 | +7,75 | 409,50 | 134,75 | 134.475,50 | |
| Amgen | 421,15EUR | 17:27 | +0,02 | +0,10 | 438,00 | 266,60 | 451.051,65 | |
| Anika Therapeutics | 12,10EUR | 17:40 | -1,63 | -0,20 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,455EUR | 16:13 | +1,22 | +0,090 | 8,005 | 3,854 | 12.494,58 | |
| Bavarian Nordic | 31,86EUR | 15:29 | +0,57 | +0,18 | 34,48 | 22,94 | 46.834,20 | |
| Bayer | 56,58EUR | 17:40 | -0,07 | -0,04 | 57,84 | 26,66 | 7.543.132,44 | |
| BB Biotech AG | 58,50EUR | 17:35 | -0,68 | -0,40 | 60,90 | 43,90 | 489.118,50 | |
| Becton, Dickinson & Co. | 198,85EUR | 17:02 | +1,62 | +3,15 | 198,95 | 121,50 | 147.149,00 | |
| Biofrontera AG | 2,920EUR | 16:34 | -7,99 | -0,230 | 5,500 | 2,200 | 1.474,60 | |
| Biogen Idec | 228,05EUR | 16:11 | +0,35 | +0,80 | 232,15 | 135,85 | 18.472,05 | |
| Biomarin Pharmaceutical Inc. | 51,52EUR | 17:24 | +0,63 | +0,32 | 61,42 | 42,50 | 3.606,40 | |
| BioNTech | 76,60EUR | 17:26 | -0,20 | -0,15 | 105,80 | 68,35 | 1.664.288,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,570EUR | 17:21 | +1,61 | +0,040 | 3,890 | 2,100 | 16.147,31 | |
| Cerus Corp. | 1,810EUR | 12.11. | +1,74 | +0,030 | 3,040 | 1,375 | 452,50 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:06 | -0,65 | -0,10 | 21,20 | 12,30 | ||
| Dow Inc. | 29,71EUR | 15:44 | -0,74 | -0,22 | 37,20 | 18,15 | 5.971,71 | |
| Dr Reddy's Laboratories Ltd. | 13,40EUR | 12.11. | +1,52 | +0,20 | 1.018,40 | |||
| Dupont | 137,44EUR | 16:02 | -0,87 | -1,22 | 142,50 | 96,02 | 5.085,28 | |
| Emergent Biosolutions Inc. | 5,250EUR | 17:32 | -0,66 | -0,035 | 11,980 | 3,844 | 1.575,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,982EUR | 17:36 | -3,06 | -0,094 | 6,708 | 2,414 | 470.091,43 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 63,00EUR | 15:37 | -0,98 | -0,62 | 66,42 | 33,87 | 6.174,00 | |
| GENMAB AS | 460,40EUR | 16:52 | -1,14 | -5,30 | 541,00 | 203,00 | 90.698,80 | |
| Genus PLC | 27,20EUR | 17:29 | +1,49 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8714EUR | 15:46 | -2,87 | -0,0254 | 1,6680 | 0,7830 | 27,88 | |
| Gilead Sciences Inc. | 152,96EUR | 16:39 | +0,40 | +0,60 | 157,30 | 99,86 | 91.317,12 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0290EUR | 09:55 | 0,0750 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 90,80EUR | 17:23 | +0,27 | +0,24 | 119,15 | 51,50 | 13.438,40 | |
| Heidelberg Pharma | 2,140EUR | 17:17 | -0,75 | -0,015 | 3,400 | 1,905 | 30.242,48 | |
| IDEXX Laboratories Inc. | 640,80EUR | 17:32 | +1,20 | +7,60 | 666,00 | 432,50 | 42.933,60 | |
| Illumina Inc. | 184,86EUR | 17:38 | -2,17 | -4,10 | 270,05 | 94,90 | 60.818,94 | |
| Incyte Corp. | 111,15EUR | 12:34 | -0,87 | -0,95 | 116,55 | 75,50 | 2.223,00 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 12.11. | +0,78 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 24,95EUR | 16:26 | +1,87 | +0,46 | 76,00 | 24,71 | 18.787,35 | |
| Johnson & Johns | 259,55EUR | 17:29 | +1,47 | +3,75 | 260,90 | 166,76 | 2.205.396,35 | |
| Kuros Biosciences AG | 20,78EUR | 17:26 | -0,94 | -0,20 | 34,56 | 17,45 | 4.156,00 | |
| Ligand Pharmaceuticals Inc. | 290,00EUR | 12.11. | -0,71 | -2,00 | 292,00 | 152,00 | ||
| Lonza Group AG | 718,80EUR | 16:27 | +0,22 | +1,60 | 736,40 | 499,00 | 57.504,00 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0722 | 0,0002 | 0,13 | |||
| Merck KGaA | 149,25EUR | 17:27 | +0,81 | +1,20 | 156,10 | 100,70 | 1.127.285,25 | |
| Myriad Genetics Inc. | 5,232EUR | 12.11. | -1,58 | -0,080 | 7,050 | 2,434 | 8.109,60 | |
| Nektar Therapeutics | 32,97EUR | 11:53 | -0,57 | -0,19 | 91,40 | 28,40 | 2.307,90 | |
| Neurocrine Biosciences Inc. | 149,05EUR | 17:25 | -2,03 | -3,10 | 162,70 | 103,35 | 12.669,25 | |
| Novartis | 144,54EUR | 17:37 | 147,86 | 106,92 | 2.180.096,82 | |||
| Novozymes A/S | 61,48EUR | 16:25 | +2,34 | +1,40 | 64,88 | 45,15 | 16.599,60 | |
| Pfizer | 26,01EUR | 17:33 | -0,08 | -0,02 | 28,02 | 20,71 | 1.601.981,91 | |
| Pledpharma AB | 0,9610EUR | 17:30 | +8,96 | +0,0790 | 0,9960 | 0,3190 | 23.352,30 | |
| Qiagen | 45,30EUR | 17:29 | +0,17 | +0,08 | 49,50 | 27,60 | 419.478,00 | |
| Regeneron Pharmaceuticals Inc. | 862,00EUR | 17:15 | +0,35 | +3,00 | 891,00 | 508,80 | 56.030,00 | |
| RepliGen Corp. | 155,55EUR | 12.11. | +0,57 | +0,85 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 36,50EUR | 12.11. | -1,06 | -0,38 | 37,82 | 17,11 | 2.190,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 12.11. | +135,18 | +0,0488 | 0,5027 | 0,0639 | ||
| Sanofi | 87,93EUR | 17:22 | -0,13 | -0,11 | 90,90 | 69,78 | 1.344.010,05 | |
| Sartorius AG | 226,00EUR | 17:01 | -0,44 | -1,00 | 236,50 | 157,40 | 52.884,00 | |
| Sartorius Vz. | 289,50EUR | 17:37 | +1,33 | +3,80 | 299,30 | 198,00 | 587.685,00 | |
| Serina Therapeutics Inc. | 1,080EUR | 12.11. | -2,40 | -0,030 | 4,140 | 1,080 | ||
| Takara Holdings Inc. | 15,70EUR | 17:04 | -1,91 | -0,30 | 19,10 | 7,45 | 157,00 | |
| Teva Pharmaceut | 35,20EUR | 12.11. | +0,57 | +0,20 | 35,20 | 21,00 | ||
| TRANSGENE S.A. | 0,7000EUR | 17:34 | -0,85 | -0,0060 | 1,3950 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 539,80EUR | 11:17 | +0,49 | +2,60 | 557,40 | 385,10 | 7.017,40 | |
| Valneva SE | 2,550EUR | 17:36 | -3,00 | -0,078 | 5,145 | 2,034 | 107.954,25 | |
| Vertex | 488,65EUR | 17:20 | -0,85 | -4,15 | 508,00 | 352,65 | 136.333,35 |