71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,08EUR | 08:00 | -2,70 | -0,51 | 24,06 | 17,06 | 19,08 | |
| Agenus Inc. | 2,760EUR | 22:25 | -1,49 | -0,040 | ||||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 21:27 | -2,15 | -5,50 | 425,00 | 241,90 | 29.095,00 | |
| Amgen | 293,80EUR | 21:54 | -1,98 | -5,90 | 333,30 | 228,95 | 1.865.042,40 | |
| Anika Therapeutics | 12,70EUR | 22:02 | +2,42 | +0,30 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,614EUR | 17:03 | -1,00 | -0,044 | 7,499 | 4,214 | 32,30 | |
| Bavarian Nordic | 24,20EUR | 17:47 | -1,24 | -0,30 | 33,09 | 21,92 | 20.279,60 | |
| Bayer | 35,12EUR | 21:55 | -0,45 | -0,16 | 49,93 | 24,82 | 2.533.381,20 | |
| BB Biotech AG | 45,10EUR | 21:48 | +0,11 | +0,05 | 53,60 | 30,90 | 283.949,60 | |
| Becton, Dickinson & Co. | 128,25EUR | 21:59 | -2,74 | -3,60 | 180,10 | 121,50 | 45.657,00 | |
| Biofrontera AG | 2,560EUR | 09:29 | 2,970 | 2,130 | 133,12 | |||
| Biogen Idec | 170,44EUR | 19:55 | -2,48 | -4,26 | 189,86 | 103,55 | 25.054,68 | |
| Biomarin Pharmaceutical Inc. | 49,95EUR | 17:24 | -3,06 | -1,53 | 56,38 | 42,50 | 7.892,10 | |
| BioNTech | 74,80EUR | 21:59 | +0,20 | +0,15 | 105,80 | 68,35 | 3.320.970,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,760EUR | 20:51 | +0,73 | +0,020 | 3,890 | 1,820 | 39.407,28 | |
| Cerus Corp. | 2,240EUR | 11:50 | -0,91 | -0,020 | 2,600 | 0,980 | 179,20 | |
| Compugen Ltd. | 1,720EUR | 13:43 | -2,92 | -0,050 | 2,700 | 1,134 | 2.580,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 08:09 | 23,40 | 12,30 | ||||
| Dow Inc. | 29,74EUR | 21:52 | +3,11 | +0,89 | 37,20 | 17,60 | 45.502,20 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 21:59 | -0,89 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 39,53EUR | 18:31 | -4,26 | -1,73 | 71,88 | 29,23 | 395,30 | |
| Emergent Biosolutions Inc. | 6,850EUR | 14:17 | +3,89 | +0,265 | 11,980 | 4,849 | 685,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,602EUR | 21:57 | -2,99 | -0,142 | 7,848 | 4,001 | 919.286,32 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,13EUR | 21:34 | +0,73 | +0,33 | 46,51 | 28,61 | 8.118,88 | |
| GENMAB AS | 216,20EUR | 16:28 | -2,27 | -4,90 | 306,20 | 171,45 | 23.133,40 | |
| Genus PLC | 23,80EUR | 22:58 | -0,83 | -0,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 0,9754EUR | 20:51 | -2,66 | -0,0254 | 1,6680 | 0,9102 | 16.545,71 | |
| Gilead Sciences Inc. | 105,48EUR | 21:47 | -3,15 | -3,42 | 132,16 | 90,01 | 743.423,04 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 61,36EUR | 19:58 | -1,36 | -0,84 | 69,24 | 43,55 | 29.084,64 | |
| Heidelberg Pharma | 2,650EUR | 13:24 | 5,120 | 2,320 | 251,75 | |||
| IDEXX Laboratories Inc. | 487,00EUR | 20:54 | -3,82 | -19,10 | 666,00 | 441,10 | 41.395,00 | |
| Illumina Inc. | 141,78EUR | 21:04 | +1,46 | +2,02 | 152,16 | 74,24 | 478.649,28 | |
| Incyte Corp. | 92,68EUR | 19:06 | +2,34 | +2,08 | 95,72 | 57,02 | 102.411,40 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 22:25 | -4,58 | -0,70 | 14,90 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 63,52EUR | 13:38 | -1,65 | -1,06 | 73,86 | 30,08 | 508,16 | |
| Johnson & Johns | 206,90EUR | 21:58 | +0,63 | +1,30 | 214,60 | 128,62 | 748.150,40 | |
| Kuros Biosciences AG | 22,02EUR | 19:00 | +2,34 | +0,50 | 37,10 | 20,00 | 33.800,70 | |
| Ligand Pharmaceuticals Inc. | 220,00EUR | 18:35 | +1,92 | +4,00 | 220,00 | 97,50 | 5.060,00 | |
| Lonza Group AG | 537,00EUR | 21:24 | -0,56 | -3,00 | 638,00 | 499,00 | 12.888,00 | |
| Medigene AG | 0,0160EUR | 21:54 | -15,79 | -0,0030 | 0,1765 | 0,0100 | 2.667,84 | |
| Merck KGaA | 135,40EUR | 21:54 | -1,92 | -2,65 | 140,25 | 100,65 | 4.101.266,00 | |
| Myriad Genetics Inc. | 3,877EUR | 21:17 | -2,66 | -0,103 | 7,200 | 3,022 | 38.770,00 | |
| Nektar Therapeutics | 49,16EUR | 21:44 | +1,03 | +0,50 | 91,40 | 7,24 | 202.195,08 | |
| Neurocrine Biosciences Inc. | 140,15EUR | 21:37 | -2,67 | -3,80 | 145,80 | 103,35 | 65.730,35 | |
| Novartis | 127,42EUR | 21:54 | -1,24 | -1,60 | 144,30 | 96,42 | 958.580,66 | |
| Novozymes A/S | 52,22EUR | 20:39 | +1,80 | +0,92 | 65,72 | 45,15 | 169.140,58 | |
| Pfizer | 22,23EUR | 21:50 | -0,32 | -0,07 | 24,92 | 19,98 | 1.564.414,02 | |
| Pledpharma AB | 0,4550EUR | 22:58 | -0,22 | -0,0010 | 0,6360 | 0,3190 | ||
| Qiagen | 31,91EUR | 21:47 | -1,66 | -0,54 | 49,50 | 27,60 | 358.445,03 | |
| Regeneron Pharmaceuticals Inc. | 522,50EUR | 21:47 | -2,35 | -12,50 | 701,00 | 440,00 | 47.547,50 | |
| RepliGen Corp. | 114,45EUR | 19:39 | +0,54 | +0,60 | 150,05 | 87,52 | 1.373,40 | |
| Roivant Sciences Ltd. | 24,66EUR | 21:50 | -2,17 | -0,54 | 27,67 | 9,25 | 20.344,50 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,06EUR | 21:55 | -1,77 | -1,37 | 90,90 | 71,84 | 1.542.724,98 | |
| Sartorius AG | 187,20EUR | 20:57 | -1,07 | -2,00 | 208,50 | 145,40 | 36.878,40 | |
| Sartorius Vz. | 234,20EUR | 21:32 | -0,72 | -1,70 | 266,90 | 176,00 | 233.497,40 | |
| Serina Therapeutics Inc. | 1,470EUR | 19:10 | -1,99 | -0,030 | 5,88 | |||
| Takara Holdings Inc. | 11,50EUR | 22:25 | +0,90 | +0,10 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 29,40EUR | 21:02 | -2,36 | -0,70 | 31,60 | 13,00 | 146.323,80 | |
| TRANSGENE S.A. | 0,7200EUR | 22:58 | -2,04 | -0,0150 | 1,5200 | 0,6540 | 1.708,56 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 466,60EUR | 19:47 | -1,54 | -7,30 | 520,40 | 236,50 | 18.664,00 | |
| Valneva SE | 2,214EUR | 21:41 | -3,13 | -0,071 | 5,355 | 2,132 | 332.558,30 | |
| Vertex | 376,95EUR | 20:46 | -2,32 | -8,85 | 435,00 | 313,00 | 61.819,80 |