71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | +0,30 | +0,06 | 24,06 | 15,56 | 205,87 | |
| Agenus Inc. | 2,820EUR | 12.05. | +5,63 | +0,160 | 7.275,60 | |||
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,68 | +1,70 | 425,00 | 235,90 | 4.491,00 | |
| Amgen | 285,05EUR | 18:54 | +0,46 | +1,30 | 333,30 | 228,95 | 324.957,00 | |
| Anika Therapeutics | 12,50EUR | 19:03 | +1,63 | +0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,584EUR | 15:32 | -1,97 | -0,090 | 7,499 | 3,825 | 495,07 | |
| Bavarian Nordic | 25,20EUR | 17:27 | -4,98 | -1,32 | 33,09 | 21,34 | 193.334,40 | |
| Bayer | 38,07EUR | 20:16 | -1,22 | -0,47 | 49,93 | 22,09 | 5.806.055,70 | |
| BB Biotech AG | 49,80EUR | 20:21 | +0,10 | +0,05 | 53,60 | 29,90 | 174.200,40 | |
| Becton, Dickinson & Co. | 122,85EUR | 20:20 | -3,09 | -3,90 | 180,10 | 121,50 | 175.429,80 | |
| Biofrontera AG | 2,270EUR | 19:07 | -0,87 | -0,020 | 2,970 | 2,130 | 20.577,55 | |
| Biogen Idec | 171,48EUR | 20:11 | +0,71 | +1,22 | 172,00 | 103,55 | 34.124,52 | |
| Biomarin Pharmaceutical Inc. | 45,45EUR | 19:48 | +0,95 | +0,43 | 56,38 | 43,80 | 11.953,35 | |
| BioNTech | 78,95EUR | 20:15 | -1,19 | -0,95 | 111,00 | 68,35 | 2.152.966,50 | |
| Biotest AG | 40,00EUR | 15:40 | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 3,200EUR | 19:55 | -0,93 | -0,030 | 3,890 | 1,820 | 42.697,60 | |
| Cerus Corp. | 2,120EUR | 12.05. | +2,83 | +0,060 | 2,600 | 0,980 | 4.585,56 | |
| Compugen Ltd. | 2,480EUR | 12.05. | +1,69 | +0,040 | 2,700 | 1,134 | 2.480,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 11.05. | 24,40 | 12,60 | ||||
| Dow Inc. | 33,61EUR | 19:33 | -1,24 | -0,42 | 37,20 | 17,60 | 62.581,82 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 20:17 | +3,85 | +0,40 | 13,90 | 10,10 | 10.800,00 | |
| Dupont | 43,95EUR | 19:38 | +2,31 | +0,99 | 71,88 | 29,23 | 68.430,15 | |
| Emergent Biosolutions Inc. | 7,150EUR | 16:57 | -1,93 | -0,140 | 11,980 | 4,827 | 10.918,05 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,554EUR | 20:23 | -7,78 | -0,384 | 8,628 | 4,001 | 5.076.243,61 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,15EUR | 16:02 | +3,86 | +1,61 | 45,59 | 28,61 | 12.727,78 | |
| GENMAB AS | 226,80EUR | 20:09 | -1,74 | -4,00 | 306,20 | 170,30 | 22.453,20 | |
| Genus PLC | 26,00EUR | 19:43 | +0,78 | +0,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,211EUR | 19:16 | +1,68 | +0,020 | 1,668 | 0,910 | 726,30 | |
| Gilead Sciences Inc. | 113,54EUR | 20:05 | -2,04 | -2,36 | 132,16 | 87,26 | 282.033,36 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 15:53 | +25,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,30EUR | 19:51 | -4,04 | -2,46 | 69,24 | 42,38 | 76.897,70 | |
| Heidelberg Pharma | 2,790EUR | 20:10 | -1,11 | -0,030 | 5,940 | 2,320 | 9.550,17 | |
| IDEXX Laboratories Inc. | 452,10EUR | 20:21 | -1,33 | -6,10 | 666,00 | 438,30 | 21.700,80 | |
| Illumina Inc. | 124,46EUR | 20:02 | +0,36 | +0,44 | 132,20 | 69,19 | 122.593,10 | |
| Incyte Corp. | 83,02EUR | 18:07 | -0,85 | -0,72 | 95,72 | 54,06 | 10.792,60 | |
| Integra Lifescience.Hldgs Corp | 12,10EUR | 12.05. | +3,33 | +0,40 | 14,00 | 7,75 | 2.891,90 | |
| Ionis Pharmaceuticals Inc. | 65,04EUR | 13:40 | +1,05 | +0,68 | 73,86 | 28,68 | 65,04 | |
| Johnson & Johns | 196,44EUR | 20:21 | +2,03 | +3,90 | 214,60 | 128,62 | 839.781,00 | |
| Kuros Biosciences AG | 22,76EUR | 19:14 | +9,35 | +1,94 | 37,10 | 20,54 | 313.291,40 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 13:40 | +1,07 | +2,00 | 208,00 | 87,50 | 386,00 | |
| Lonza Group AG | 518,60EUR | 18:29 | -1,15 | -6,00 | 638,00 | 499,00 | 40.969,40 | |
| Medigene AG | 0,0362EUR | 19:04 | +2,84 | +0,0010 | 0,2200 | 0,0100 | 1.381,61 | |
| Merck KGaA | 121,00EUR | 20:24 | +6,89 | +7,80 | 132,25 | 100,65 | 4.672.415,00 | |
| Myriad Genetics Inc. | 3,252EUR | 19:47 | -7,79 | -0,270 | 7,200 | 3,240 | 41.719,91 | |
| Nektar Therapeutics | 65,02EUR | 20:12 | -0,94 | -0,62 | 91,40 | 7,24 | 35.045,78 | |
| Neurocrine Biosciences Inc. | 136,00EUR | 19:06 | +3,33 | +4,40 | 139,75 | 103,35 | 24.208,00 | |
| Novartis | 126,64EUR | 20:24 | +0,32 | +0,40 | 144,30 | 94,00 | 989.691,60 | |
| Novozymes A/S | 50,64EUR | 17:18 | +0,63 | +0,32 | 65,72 | 45,15 | 85.885,44 | |
| Pfizer | 22,12EUR | 20:24 | -0,23 | -0,05 | 24,92 | 19,60 | 2.481.709,16 | |
| Pledpharma AB | 0,5910EUR | 18:29 | +1,55 | +0,0090 | 0,6290 | 0,2555 | ||
| Qiagen | 28,14EUR | 20:24 | -2,81 | -0,81 | 49,50 | 27,60 | 1.045.260,30 | |
| Regeneron Pharmaceuticals Inc. | 610,90EUR | 18:38 | +0,02 | +0,10 | 701,00 | 416,90 | 51.926,50 | |
| RepliGen Corp. | 95,72EUR | 15:53 | -6,64 | -6,52 | 150,05 | 95,12 | 1.435,80 | |
| Roivant Sciences Ltd. | 24,97EUR | 15:37 | +0,24 | +0,06 | 25,92 | 9,25 | 3.620,65 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 07.05. | 0,6617 | 0,0935 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 72,83EUR | 20:24 | -0,76 | -0,56 | 94,32 | 71,84 | 1.163.095,10 | |
| Sartorius AG | 171,00EUR | 18:03 | -0,24 | -0,40 | 208,50 | 145,40 | 24.453,00 | |
| Sartorius Vz. | 212,90EUR | 19:59 | -0,05 | -0,10 | 266,90 | 176,00 | 653.390,10 | |
| Serina Therapeutics Inc. | 1,550EUR | 11.05. | -2,94 | -0,040 | ||||
| Takara Holdings Inc. | 9,650EUR | 12.05. | -7,29 | -0,700 | 10,500 | 6,950 | 3.860,00 | |
| Teva Pharmaceut | 31,00EUR | 18:30 | +1,99 | +0,60 | 31,60 | 13,00 | 271.219,00 | |
| TRANSGENE S.A. | 0,8110EUR | 18:02 | +8,57 | +0,0640 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 495,00EUR | 15:28 | -0,51 | -2,50 | 520,40 | 236,50 | 29.700,00 | |
| Valneva SE | 2,548EUR | 20:06 | -0,20 | -0,005 | 5,355 | 2,132 | 608.864,98 | |
| Vertex | 383,15EUR | 18:45 | +1,06 | +4,05 | 435,00 | 313,00 | 40.613,90 |