71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,95EUR | 23.03. | -0,33 | -0,06 | 24,06 | 12,41 | ||
| Agenus Inc. | 3,200EUR | 23.03. | -1,92 | -0,060 | 8,454 | 2,360 | 822,40 | |
| Alnylam Pharmaceuticals Inc | 258,80EUR | 15:04 | +0,38 | +1,00 | 425,00 | 185,00 | 776,40 | |
| Amgen | 304,20EUR | 16:53 | +0,87 | +2,60 | 333,30 | 228,95 | 135.369,00 | |
| Anika Therapeutics | 12,30EUR | 17:06 | +1,65 | +0,20 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,320EUR | 23.03. | -1,44 | -0,062 | 7,499 | 3,728 | 863,90 | |
| Bavarian Nordic | 25,22EUR | 16:24 | +0,20 | +0,05 | 33,09 | 17,19 | 4.186,52 | |
| Bayer | 37,83EUR | 17:07 | -1,54 | -0,59 | 49,93 | 18,65 | 7.384.990,83 | |
| BB Biotech AG | 46,45EUR | 17:04 | -1,69 | -0,80 | 1.299.113,60 | |||
| Becton, Dickinson & Co. | 134,10EUR | 09:30 | +0,52 | +0,70 | 216,10 | 130,10 | 4.291,20 | |
| Biofrontera AG | 2,490EUR | 15:11 | +1,22 | +0,030 | 2,970 | 2,030 | 4.541,76 | |
| Biogen Idec | 157,75EUR | 15:40 | +0,32 | +0,50 | 170,75 | 98,78 | 161.062,75 | |
| Biomarin Pharmaceutical Inc. | 47,15EUR | 14:08 | -1,27 | -0,60 | 67,50 | 43,80 | 3.489,10 | |
| BioNTech | 75,20EUR | 17:04 | -1,83 | -1,40 | 111,00 | 68,35 | 2.153.953,60 | |
| Biotest AG | 36,00EUR | 08:16 | +1,11 | +0,40 | 45,60 | 33,00 | ||
| BRAIN AG | 2,500EUR | 17:00 | +3,48 | +0,080 | 3,890 | 1,820 | 38.805,00 | |
| Cerus Corp. | 1,580EUR | 23.03. | -0,92 | -0,014 | 2,520 | 0,980 | 7.114,74 | |
| Compugen Ltd. | 1,844EUR | 23.03. | +0,22 | +0,004 | 2,040 | 1,098 | 1.842,16 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,30EUR | 08:28 | +5,19 | +0,80 | 24,40 | 14,50 | ||
| Dow Inc. | 32,60EUR | 16:52 | +5,84 | +1,80 | 33,78 | 17,60 | 49.812,80 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 16:18 | -0,86 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 39,15EUR | 16:00 | +4,08 | +1,54 | 71,88 | 29,23 | 14.172,30 | |
| Emergent Biosolutions Inc. | 6,892EUR | 23.03. | +0,44 | +0,030 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0490EUR | 12:46 | +3.900,00 | +0,0195 | 0,1200 | 0,0005 | ||
| Evotec | 4,108EUR | 17:06 | -0,51 | -0,021 | 8,628 | 4,001 | 701.013,77 | |
| Exact Sciences Corp. | 90,94EUR | 23.03. | +1,12 | +1,00 | 91,21 | 32,67 | ||
| Exelixis Inc. | 36,56EUR | 14:09 | +1,68 | +0,59 | 45,59 | 28,61 | 36,56 | |
| GENMAB AS | 219,80EUR | 16:59 | -0,14 | -0,30 | 306,20 | 155,00 | 9.671,20 | |
| Genus PLC | 28,60EUR | 16:59 | -2,72 | -0,80 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,360EUR | 23.03. | -2,12 | -0,028 | 1,668 | 0,910 | 4.080,00 | |
| Gilead Sciences Inc. | 118,28EUR | 16:36 | +0,24 | +0,28 | 132,16 | 82,00 | 127.978,96 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,64EUR | 13:09 | -1,11 | -0,60 | 69,24 | 42,38 | 5.081,52 | |
| Heidelberg Pharma | 2,860EUR | 16:29 | +2,91 | +0,080 | 5,940 | 2,320 | 1.384,24 | |
| IDEXX Laboratories Inc. | 491,20EUR | 15:17 | -0,44 | -2,20 | 666,00 | 325,00 | 5.894,40 | |
| Illumina Inc. | 107,82EUR | 16:46 | +1,34 | +1,42 | 132,20 | 61,94 | 61.457,40 | |
| Incyte Corp. | 78,26EUR | 16:51 | +1,06 | +0,82 | 95,72 | 48,86 | 7.747,74 | |
| Integra Lifescience.Hldgs Corp | 7,900EUR | 23.03. | +2,50 | +0,200 | 21,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 61,40EUR | 23.03. | -1,65 | -1,00 | 73,86 | 22,15 | 40.831,00 | |
| Johnson & Johns | 202,25EUR | 17:03 | +0,27 | +0,55 | 214,60 | 128,02 | 1.621.236,00 | |
| Kuros Biosciences AG | 26,64EUR | 23.03. | -6,03 | -1,60 | 76.776,48 | |||
| Ligand Pharmaceuticals Inc. | 178,00EUR | 23.03. | +0,59 | +1,00 | 189,00 | 87,50 | 178,00 | |
| Lonza Group AG | 523,20EUR | 16:09 | +0,62 | +3,20 | 7.324,80 | |||
| Medigene AG | 0,0294EUR | 15:30 | +26,72 | +0,0062 | 1,5788 | 0,0206 | 18,67 | |
| Merck KGaA | 104,00EUR | 17:07 | +1,76 | +1,80 | 132,25 | 100,65 | 819.104,00 | |
| Myriad Genetics Inc. | 3,980EUR | 11:59 | +2,53 | +0,100 | 9,050 | 3,300 | 1.592,00 | |
| Nektar Therapeutics | 63,00EUR | 14:41 | -3,17 | -2,00 | 67,00 | 5,99 | 20.538,00 | |
| Neurocrine Biosciences Inc. | 108,10EUR | 14:32 | +0,05 | +0,05 | 139,75 | 77,48 | 1.729,60 | |
| Novartis | 128,10EUR | 17:05 | +0,74 | +0,94 | 668.169,60 | |||
| Novonesis A/S | 48,26EUR | 16:36 | +1,89 | +0,89 | 65,72 | 45,15 | 72.969,12 | |
| Pfizer | 23,38EUR | 16:59 | +1,41 | +0,33 | 24,23 | 18,70 | 997.788,26 | |
| Pledpharma AB | 0,4580EUR | 17:05 | +6,39 | +0,0275 | 0,6290 | 0,2555 | ||
| Qiagen | 34,46EUR | 16:42 | +1,73 | +0,59 | 49,50 | 33,90 | 180.819,84 | |
| Regeneron Pharmaceuticals Inc. | 636,20EUR | 16:52 | +0,41 | +2,60 | 701,00 | 416,90 | 40.716,80 | |
| RepliGen Corp. | 99,32EUR | 09:30 | +1,06 | +1,05 | 150,05 | 95,80 | 99,32 | |
| Roivant Sciences Ltd. | 24,15EUR | 23.03. | -2,43 | -0,58 | 25,92 | 7,97 | 1.545,60 | |
| Sangamo Therapeutics Inc. | 0,2844EUR | 15:52 | +1,06 | +0,0030 | 0,8500 | 0,2764 | 20.548,18 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,92EUR | 16:46 | +0,91 | +0,70 | 105,48 | 74,93 | 887.275,04 | |
| Sartorius AG | 168,60EUR | 16:20 | +1,83 | +3,00 | 208,50 | 136,00 | 53.783,40 | |
| Sartorius Vz. | 212,30EUR | 17:01 | +1,29 | +2,70 | 266,90 | 165,00 | 149.246,90 | |
| Serina Therapeutics Inc. | 2,120EUR | 15:50 | -10,08 | -0,260 | 6,800 | 0,392 | 4.318,44 | |
| Takara Holdings Inc. | 7,600EUR | 23.03. | +1,83 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 24,70EUR | 16:44 | +0,41 | +0,10 | 31,60 | 11,05 | 63.750,70 | |
| TRANSGENE S.A. | 0,7400EUR | 17:00 | +4,52 | +0,0320 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 454,90EUR | 17:07 | +2,55 | +11,30 | 476,20 | 236,50 | 6.823,50 | |
| Valneva SE | 2,836EUR | 17:07 | -1,39 | -0,040 | 5,355 | 2,200 | 1.790.928,33 | |
| Vertex | 387,75EUR | 17:04 | +0,78 | +3,00 | 473,35 | 313,00 | 38.775,00 |