Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,38EUR30.04.-2,67-0,5124,0613,11
Agenus Inc.3,340EUR30.04.8,4542,3601.002,00
Alnylam Pharmaceuticals Inc255,40EUR10:26-3,86-10,10425,00215,0017.111,80
Amgen280,55EUR11:53-4,61-13,55333,30228,95370.606,55
Anika Therapeutics12,40EUR10:50+19,23+2,0013,606,10
Bausch Health Companies Inc.4,904EUR09:30-0,37-0,0187,4993,82514,71
Bavarian Nordic25,10EUR11:00+1,29+0,3233,0920,417.931,60
Bayer38,27EUR11:57+1,24+0,4749,9322,091.574.198,18
BB Biotech AG48,30EUR11:48+0,42+0,2053,6029,9093.508,80
Becton, Dickinson & Co.126,85EUR11:46+0,16+0,20180,10123,7539.069,80
Biofrontera AG2,660EUR08:012,9702,130234,08
Biogen Idec160,62EUR11:00-1,05-1,68170,75102,0511.885,88
Biomarin Pharmaceutical Inc.47,50EUR09:39+1,42+0,6556,3843,807.315,00
BioNTech84,80EUR11:54-3,64-3,20111,0068,354.669.681,60
Biotest AG41,40EUR08:1645,6033,00
BRAIN AG2,710EUR11:41-0,74-0,0203,8901,82068.207,99
Cerus Corp.2,340EUR11:19+28,32+0,4902,5200,98016.017,30
Compugen Ltd.2,300EUR30.04.+1,79+0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,40EUR08:18+0,75+0,1024,4012,60
Dow Inc.34,41EUR11:31-1,34-0,4637,2017,6038.986,53
Dr Reddy's Laboratories Ltd.11,40EUR11:1613,9010,30
Dupont39,41EUR11:38+1,62+0,6371,8829,2310.167,78
Emergent Biosolutions Inc.7,290EUR09:30+3,03+0,21011,9804,379109,35
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,500EUR11:53+6,70+0,3458,6284,0011.092.250,50
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.36,68EUR10:35-1,40-0,5245,5928,6113.865,04
GENMAB AS223,30EUR11:43-0,49-1,10306,20161,8013.398,00
Genus PLC27,00EUR09:00+0,75+0,2036,6021,80
Geron Corp. (Del.)1,412EUR11:25+4,60+0,0601,6680,910211,80
Gilead Sciences Inc.112,02EUR11:38+0,57+0,64132,1682,0030.917,52
Global Bio-Chem TE.HD-,100,0060EUR10:000,01100,0030
Halozyme Therapeutics Inc.54,82EUR09:31+0,63+0,3469,2442,38109,64
Heidelberg Pharma2,830EUR11:41-0,72-0,0205,9402,3204.743,08
IDEXX Laboratories Inc.481,40EUR09:44+0,80+3,80666,00410,006.258,20
Illumina Inc.116,10EUR11:27+6,78+7,30132,2065,1324.264,90
Incyte Corp.81,80EUR08:31+1,34+1,0895,7252,524.090,00
Integra Lifescience.Hldgs Corp8,950EUR30.04.+3,95+0,35014,3007,7503.132,50
Ionis Pharmaceuticals Inc.64,68EUR09:30+0,47+0,3073,8628,34129,36
Johnson & Johns193,40EUR11:57-0,94-1,84214,60128,62406.720,20
Kuros Biosciences AG21,52EUR11:07-2,17-0,4837,1021,521.269,68
Ligand Pharmaceuticals Inc.193,00EUR30.04.+0,52+1,00204,0087,5016.405,00
Lonza Group AG527,20EUR09:30-0,42-2,20646,20499,0011.598,40
Medigene AG0,0208EUR10:02+70,49+0,00860,22000,0100166,46
Merck KGaA109,60EUR11:58-0,73-0,80132,25100,65335.704,80
Myriad Genetics Inc.4,159EUR10:03+0,90+0,0367,2003,3002.965,37
Nektar Therapeutics73,46EUR11:35+2,91+2,0891,407,24184.678,44
Neurocrine Biosciences Inc.111,50EUR30.04.-0,36-0,40139,7595,10
Novartis124,98EUR11:51-0,72-0,90144,3093,95259.708,44
Novozymes A/S52,90EUR11:00+1,68+0,8865,7245,1548.720,90
Pfizer22,54EUR11:59-0,75-0,1724,9219,201.445.828,30
Pledpharma AB0,5400EUR11:59+10,20+0,05000,62900,2555
Qiagen29,17EUR11:58-0,75-0,2249,5028,30483.551,09
Regeneron Pharmaceuticals Inc.595,00EUR11:45-1,55-9,30701,00416,9067.830,00
RepliGen Corp.96,98EUR30.04.-0,62-0,62150,0595,121.163,76
Roivant Sciences Ltd.23,98EUR30.04.-1,91-0,4625,929,251.055,12
Sangamo Therapeutics Inc.0,1122EUR11:53+10,76+0,01090,66170,09353.367,80
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi78,69EUR11:58-1,60-1,2898,9574,93779.739,21
Sartorius AG172,60EUR11:29+0,35+0,60208,50145,4016.397,00
Sartorius Vz.217,20EUR11:38+0,70+1,50266,90176,00584.268,00
Serina Therapeutics Inc.1,530EUR07:35+2,00+0,03064,26
Takara Holdings Inc.9,850EUR30.04.10,5006,900
Teva Pharmaceut29,70EUR09:53+0,34+0,1031,6013,004.336,20
TRANSGENE S.A.0,7540EUR11:09+6,95+0,04901,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.489,30EUR09:30+0,10+0,50520,40236,501.957,20
Valneva SE2,159EUR11:56-5,82-0,1345,3552,154261.703,18
Vertex363,95EUR10:51+0,43+1,55446,95313,001.259.630,95