68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,07EUR | 13:49 | -0,11 | -0,02 | 26,65 | 16,50 | 9.035,00 | |
| Agenus Inc. | 5,750EUR | 03.11. | +4,24 | +0,250 | 8,900 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 145,20EUR | 16:18 | +2,03 | +2,90 | 409,50 | 139,50 | 99.607,20 | |
| Amgen | 417,65EUR | 16:20 | +1,09 | +4,50 | 438,00 | 262,10 | 959.759,70 | |
| Anika Therapeutics | 18,10EUR | 16:18 | +5,26 | +0,90 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,400EUR | 15:41 | +2,23 | +0,160 | 8,005 | 3,854 | 9.620,00 | |
| Bavarian Nordic | 33,04EUR | 16:02 | +2,04 | +0,66 | 34,48 | 22,94 | 10.110,24 | |
| Bayer | 53,60EUR | 16:20 | +3,76 | +1,94 | 54,10 | 25,78 | 20.966.068,80 | |
| BB Biotech AG | 56,00EUR | 16:19 | 60,90 | 42,40 | 194.264,00 | |||
| Becton, Dickinson & Co. | 180,55EUR | 15:31 | +2,80 | +4,95 | 180,55 | 121,50 | 52.540,05 | |
| Biofrontera AG | 2,920EUR | 16:04 | +1,74 | +0,050 | 5,500 | 2,200 | 475,96 | |
| Biogen Idec | 224,25EUR | 15:48 | -0,27 | -0,60 | 231,60 | 128,65 | 112.349,25 | |
| Biomarin Pharmaceutical Inc. | 49,43EUR | 03.11. | -0,22 | -0,11 | 61,42 | 42,50 | 27.977,38 | |
| BioNTech | 79,90EUR | 16:16 | +2,64 | +2,05 | 105,80 | 68,35 | 2.627.990,90 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,700EUR | 13:30 | +4,47 | +0,110 | 3,890 | 2,100 | 44.390,70 | |
| Cerus Corp. | 2,080EUR | 15:40 | +3,88 | +0,080 | 3,040 | 1,248 | 416,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 08:15 | -0,65 | -0,10 | 21,20 | 12,30 | ||
| Dow Inc. | 29,67EUR | 16:14 | -1,60 | -0,48 | 37,20 | 18,15 | 81.117,78 | |
| Dr Reddy's Laboratories Ltd. | 12,80EUR | 10:34 | +1,57 | +0,20 | 192,00 | |||
| Dupont | 136,40EUR | 15:34 | -0,23 | -0,32 | 137,80 | 93,92 | 6.410,80 | |
| Emergent Biosolutions Inc. | 6,400EUR | 03.11. | -0,99 | -0,055 | 11,980 | 3,844 | 12.832,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,898EUR | 16:20 | +2,77 | +0,078 | 7,752 | 2,414 | 228.226,19 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 64,21EUR | 16:10 | -1,15 | -0,74 | 66,42 | 33,22 | 39.168,10 | |
| GENMAB AS | 483,50EUR | 16:06 | -1,90 | -9,40 | 541,00 | 203,00 | 138.281,00 | |
| Genus PLC | 28,60EUR | 16:16 | +2,16 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8918EUR | 13:37 | +7,49 | +0,0620 | 1,6680 | 0,7830 | 2.675,40 | |
| Gilead Sciences Inc. | 151,16EUR | 16:07 | +1,23 | +1,84 | 156,00 | 99,86 | 424.910,76 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0293EUR | 15:25 | -0,68 | -0,0002 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 113,20EUR | 16:12 | -0,96 | -1,10 | 119,15 | 51,50 | 13.018,00 | |
| Heidelberg Pharma | 2,020EUR | 14:30 | +1,51 | +0,030 | 3,400 | 1,905 | 13.204,74 | |
| IDEXX Laboratories Inc. | 618,00EUR | 14:56 | +2,00 | +12,00 | 666,00 | 432,50 | 113.712,00 | |
| Illumina Inc. | 206,25EUR | 16:13 | -3,11 | -6,60 | 270,05 | 94,90 | 89.718,75 | |
| Incyte Corp. | 104,80EUR | 13:25 | +1,63 | +1,70 | 116,55 | 75,50 | 7.336,00 | |
| Integra Lifescience.Hldgs Corp | 12,20EUR | 03.11. | +7,44 | +0,90 | 16,80 | 7,75 | 744,20 | |
| Ionis Pharmaceuticals Inc. | 36,52EUR | 15:37 | -1,78 | -0,64 | 76,00 | 36,00 | 57.847,68 | |
| Johnson & Johns | 239,30EUR | 16:16 | +0,63 | +1,50 | 252,25 | 160,42 | 1.126.385,10 | |
| Kuros Biosciences AG | 22,54EUR | 15:43 | +2,56 | +0,56 | 34,56 | 17,45 | 13.771,94 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 03.11. | 292,00 | 152,00 | 37.260,00 | |||
| Lonza Group AG | 721,40EUR | 16:06 | +1,76 | +12,40 | 724,00 | 499,00 | 38.955,60 | |
| Medigene AG | 0,0002EUR | 10:21 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 150,70EUR | 16:07 | +1,93 | +2,85 | 152,10 | 100,70 | 1.369.410,90 | |
| Myriad Genetics Inc. | 5,200EUR | 03.11. | +1,09 | +0,058 | 7,050 | 2,434 | 208,00 | |
| Nektar Therapeutics | 32,42EUR | 03.11. | +0,92 | +0,31 | 91,40 | 28,40 | 32,42 | |
| Neurocrine Biosciences Inc. | 145,70EUR | 11:00 | -1,13 | -1,65 | 162,70 | 103,35 | 5.828,00 | |
| Novartis | 144,80EUR | 16:16 | +1,70 | +2,42 | 146,98 | 106,92 | 3.560.776,80 | |
| Novozymes A/S | 61,50EUR | 16:05 | +1,05 | +0,64 | 64,88 | 45,15 | 7.441,50 | |
| Pfizer | 26,79EUR | 16:18 | +0,07 | +0,02 | 27,80 | 20,71 | 1.152.103,21 | |
| Pledpharma AB | 0,8610EUR | 16:18 | -0,35 | -0,0030 | 0,9600 | 0,3190 | ||
| Qiagen | 45,23EUR | 16:17 | +0,83 | +0,37 | 49,50 | 27,60 | 587.402,01 | |
| Regeneron Pharmaceuticals Inc. | 855,00EUR | 16:14 | -2,22 | -19,30 | 891,00 | 508,80 | 125.685,00 | |
| RepliGen Corp. | 161,40EUR | 03.11. | -0,60 | -0,95 | 174,15 | 87,52 | 6.778,80 | |
| Roivant Sciences Ltd. | 32,18EUR | 03.11. | +0,38 | +0,12 | 37,82 | 17,11 | 965,40 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 03.11. | +135,18 | +0,0488 | 0,5027 | 0,0639 | ||
| Sanofi | 83,25EUR | 16:16 | +2,92 | +2,36 | 90,90 | 69,78 | 3.180.399,75 | |
| Sartorius AG | 229,00EUR | 14:39 | -0,22 | -0,50 | 236,50 | 157,40 | 10.076,00 | |
| Sartorius Vz. | 291,20EUR | 16:08 | +0,03 | +0,10 | 299,30 | 198,00 | 258.003,20 | |
| Serina Therapeutics Inc. | 1,550EUR | 14:55 | 4,140 | 1,300 | 10,85 | |||
| Takara Holdings Inc. | 18,20EUR | 11:44 | +6,94 | +1,20 | 18,60 | 7,45 | 9.282,00 | |
| Teva Pharmaceut | 35,20EUR | 03.11. | +0,57 | +0,20 | 35,20 | 17,60 | ||
| TRANSGENE S.A. | 0,7350EUR | 16:17 | +4,07 | +0,0290 | 1,4850 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 509,20EUR | 15:19 | -1,54 | -8,20 | 557,40 | 380,20 | 17.312,80 | |
| Valneva SE | 2,521EUR | 16:13 | +1,99 | +0,049 | 5,145 | 2,034 | 75.014,88 | |
| Vertex | 478,70EUR | 15:57 | +0,02 | +0,10 | 508,00 | 351,80 | 164.672,80 |