71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,73EUR | 19.03. | -0,22 | -0,04 | 24,06 | 12,41 | 5.033,90 | |
| Agenus Inc. | 3,260EUR | 19.03. | 8,454 | 2,360 | 912,80 | |||
| Alnylam Pharmaceuticals Inc | 268,00EUR | 12:00 | +0,64 | +1,70 | 425,00 | 185,00 | 3.484,00 | |
| Amgen | 301,80EUR | 14:15 | -0,48 | -1,45 | 333,30 | 228,95 | 326.547,60 | |
| Anika Therapeutics | 12,00EUR | 11:11 | -1,64 | -0,20 | 14,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,399EUR | 19.03. | +0,41 | +0,018 | 7,499 | 3,728 | 9.677,80 | |
| Bavarian Nordic | 25,41EUR | 13:47 | +3,30 | +0,81 | 33,09 | 17,19 | 17.329,62 | |
| Bayer | 39,28EUR | 14:21 | +1,76 | +0,68 | 49,93 | 18,65 | 5.285.236,75 | |
| BB Biotech AG | 49,35EUR | 14:12 | +0,20 | +0,10 | 282.479,40 | |||
| Becton, Dickinson & Co. | 136,10EUR | 12:09 | +0,11 | +0,15 | 216,10 | 134,50 | 16.740,30 | |
| Biofrontera AG | 2,600EUR | 10:44 | +2,77 | +0,070 | 2,970 | 2,030 | 96,20 | |
| Biogen Idec | 157,45EUR | 14:12 | +0,67 | +1,05 | 170,75 | 98,78 | 28.183,55 | |
| Biomarin Pharmaceutical Inc. | 47,26EUR | 11:42 | -0,32 | -0,15 | 67,50 | 43,80 | 54.254,48 | |
| BioNTech | 76,85EUR | 14:19 | -0,32 | -0,25 | 111,00 | 68,35 | 1.451.158,55 | |
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,500EUR | 14:16 | +2,97 | +0,070 | 3,890 | 1,820 | 9.370,00 | |
| Cerus Corp. | 1,518EUR | 14:17 | +1,40 | +0,021 | 2,520 | 0,980 | 151,80 | |
| Compugen Ltd. | 2,040EUR | 19.03. | -0,45 | -0,008 | 2,040 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 19.03. | 24,40 | 14,50 | ||||
| Dow Inc. | 32,10EUR | 14:12 | -0,62 | -0,20 | 34,01 | 17,60 | 153.470,10 | |
| Dr Reddy's Laboratories Ltd. | 12,10EUR | 14:04 | +0,83 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 37,35EUR | 14:20 | -0,24 | -0,09 | 71,88 | 29,23 | 1.456,65 | |
| Emergent Biosolutions Inc. | 7,010EUR | 19.03. | -0,20 | -0,014 | 11,980 | 3,715 | 1.226,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0495EUR | 14:05 | 0,1200 | 0,0005 | ||||
| Evotec | 4,293EUR | 14:19 | +0,49 | +0,021 | 8,628 | 4,001 | 540.690,47 | |
| Exact Sciences Corp. | 90,37EUR | 19.03. | +1,27 | +1,14 | 91,21 | 32,67 | ||
| Exelixis Inc. | 36,20EUR | 11:35 | +1,11 | +0,39 | 45,59 | 28,61 | 10.896,20 | |
| GENMAB AS | 220,00EUR | 13:44 | -0,50 | -1,10 | 306,20 | 155,00 | 4.840,00 | |
| Genus PLC | 29,60EUR | 14:04 | -0,67 | -0,20 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,300EUR | 19.03. | -0,08 | -0,001 | 1,740 | 0,910 | 7.319,00 | |
| Gilead Sciences Inc. | 121,98EUR | 13:14 | -0,62 | -0,76 | 132,16 | 82,00 | 106.610,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,28EUR | 19.03. | +0,07 | +0,04 | 69,24 | 42,38 | 42.067,00 | |
| Heidelberg Pharma | 2,970EUR | 13:47 | +1,38 | +0,040 | 5,940 | 2,320 | 12.518,55 | |
| IDEXX Laboratories Inc. | 500,00EUR | 14:06 | -0,16 | -0,80 | 666,00 | 325,00 | 30.500,00 | |
| Illumina Inc. | 109,42EUR | 19.03. | -0,22 | -0,24 | 132,20 | 61,94 | 159.424,94 | |
| Incyte Corp. | 80,00EUR | 19.03. | -0,08 | -0,06 | 95,72 | 48,86 | 11.840,00 | |
| Integra Lifescience.Hldgs Corp | 7,900EUR | 19.03. | 21,000 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 60,02EUR | 19.03. | -0,20 | -0,12 | 73,86 | 22,15 | 30.790,26 | |
| Johnson & Johns | 205,85EUR | 14:17 | +0,24 | +0,50 | 214,60 | 128,02 | 343.357,80 | |
| Kuros Biosciences AG | 25,84EUR | 09:09 | -0,61 | -0,16 | 2.584,00 | |||
| Ligand Pharmaceuticals Inc. | 182,00EUR | 19.03. | 189,00 | 87,50 | ||||
| Lonza Group AG | 521,60EUR | 13:06 | +0,81 | +4,20 | 13.561,60 | |||
| Medigene AG | 0,0302EUR | 13:58 | +20,80 | +0,0052 | 1,5896 | 0,0206 | 282,82 | |
| Merck KGaA | 107,50EUR | 13:47 | -0,37 | -0,40 | 132,65 | 100,65 | 445.802,50 | |
| Myriad Genetics Inc. | 4,240EUR | 19.03. | 9,150 | 3,300 | ||||
| Nektar Therapeutics | 65,00EUR | 14:15 | 67,00 | 5,99 | 8.255,00 | |||
| Neurocrine Biosciences Inc. | 110,75EUR | 19.03. | -0,23 | -0,25 | 139,75 | 77,48 | 8.417,00 | |
| Novartis | 128,98EUR | 14:19 | +1,94 | +2,46 | 614.331,74 | |||
| Novonesis A/S | 47,11EUR | 14:12 | +2,79 | +1,28 | 65,72 | 45,15 | 26.758,48 | |
| Pfizer | 23,75EUR | 14:14 | +0,21 | +0,05 | 24,50 | 18,70 | 807.923,63 | |
| Pledpharma AB | 0,4535EUR | 14:22 | +1,23 | +0,0055 | 0,6290 | 0,2555 | ||
| Qiagen | 34,90EUR | 14:19 | -0,09 | -0,03 | 49,50 | 33,94 | 213.029,60 | |
| Regeneron Pharmaceuticals Inc. | 632,20EUR | 14:17 | -0,32 | -2,00 | 701,00 | 416,90 | 75.864,00 | |
| RepliGen Corp. | 105,00EUR | 19.03. | -0,20 | -0,20 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 23,90EUR | 19.03. | +0,17 | +0,04 | 25,92 | 7,97 | 2.413,90 | |
| Sangamo Therapeutics Inc. | 0,3118EUR | 11:20 | +3,62 | +0,0105 | 0,8561 | 0,2954 | 3.286,37 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,48EUR | 14:19 | +0,86 | +0,67 | 106,66 | 74,93 | 952.040,88 | |
| Sartorius AG | 165,20EUR | 13:51 | -0,24 | -0,40 | 208,50 | 136,00 | 25.110,40 | |
| Sartorius Vz. | 208,80EUR | 13:51 | -1,47 | -3,10 | 266,90 | 165,00 | 438.062,40 | |
| Serina Therapeutics Inc. | 2,400EUR | 14:16 | +11,43 | +0,240 | 6,800 | 0,392 | 112.272,00 | |
| Takara Holdings Inc. | 7,600EUR | 19.03. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 25,60EUR | 12:14 | +0,79 | +0,20 | 31,60 | 11,05 | 12.339,20 | |
| TRANSGENE S.A. | 0,7440EUR | 14:03 | +5,68 | +0,0400 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 458,10EUR | 10:37 | +1,13 | +5,10 | 476,20 | 236,50 | 13.743,00 | |
| Valneva SE | 4,644EUR | 14:23 | +2,48 | +0,112 | 5,355 | 2,200 | 283.748,40 | |
| Vertex | 389,05EUR | 09:04 | +0,04 | +0,15 | 475,85 | 313,00 | 1.556,20 |