Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,80EUR15:37-3,70-0,8524,1117,0614.364,00
Agenus Inc.6,550EUR18:11-5,19-0,3507,4502,3609.071,75
Alnylam Pharmaceuticals Inc176,55EUR18:16-0,45-0,80425,00172,15658.178,40
Amgen333,50EUR17:42-0,78-2,60349,95228,952.076.037,50
Anika Therapeutics16,00EUR18:07+3,90+0,6016,106,104.768,00
Bausch Health Companies Inc.5,745EUR17:11+11,84+0,6107,4993,85436.348,62
Bavarian Nordic23,68EUR16:49-1,00-0,2433,0922,946.867,20
Bayer48,24EUR18:16-0,33-0,1653,8624,825.552.279,28
BB Biotech AG55,10EUR17:38-0,90-0,5057,4032,35871.792,20
Becton, Dickinson & Co.142,50EUR16:27-0,35-0,50180,10121,5038.760,00
Biofrontera AG2,510EUR17:29-4,71-0,1202,9702,2001.415,64
Biogen Idec178,62EUR15:42-1,31-2,36192,50108,0041.618,46
Biomarin Pharmaceutical Inc.53,58EUR10:51-1,41-0,7456,3842,5027.861,60
BioNTech79,20EUR18:20-2,23-1,80105,8068,351.318.442,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,830EUR15:48+3,31+0,0903,8901,92022.337,19
Cerus Corp.1,830EUR17:07-21,55-0,5003,0400,98021.520,80
Compugen Ltd.1,990EUR30.07.-2,51-0,0502,7001,134537,30
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,10EUR08:20-9,52-1,4023,4012,30
Dow Inc.26,10EUR16:49+0,04+0,0137,2017,6096.465,60
Dr Reddy's Laboratories Ltd.10,10EUR17:5613,609,65
Dupont119,60EUR15:34-0,68-0,82215,6487,691.076,40
Emergent Biosolutions Inc.6,395EUR08:58-1,68-0,10511,9804,849159,88
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,422EUR18:15-1,10-0,0387,7523,1921.448.755,03
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,04EUR18:04-4,54-2,2050,5528,614.281,72
GENMAB AS247,10EUR14:48+0,57+1,40306,20179,6531.381,70
Genus PLC25,60EUR18:17-1,54-0,4036,6022,80
Geron Corp. (Del.)1,147EUR17:36-4,59-0,0531,6680,91047.161,28
Gilead Sciences Inc.112,98EUR16:48-0,65-0,74132,1692,6441.463,66
Global Bio-Chem TE.HD-,100,0040EUR30.07.0,01050,0010
Halozyme Therapeutics Inc.71,48EUR17:22-0,58-0,4273,9250,6423.159,52
Heidelberg Pharma2,460EUR17:29+2,93+0,0704,6802,32013.714,50
IDEXX Laboratories Inc.487,00EUR15:08-0,46-2,20666,00449,2028.733,00
Illumina Inc.171,08EUR17:51-2,73-4,84179,0476,3896.146,96
Incyte Corp.103,70EUR17:01-2,40-2,55116,5564,2023.125,10
Integra Lifescience.Hldgs Corp15,10EUR30.07.-2,72-0,4016,807,751.993,20
Ionis Pharmaceuticals Inc.45,26EUR16:48-3,03-1,3976,0035,4523.037,34
Johnson & Johns224,15EUR18:16+1,11+2,45241,60142,521.515.478,15
Kuros Biosciences AG24,44EUR17:49-3,46-0,8837,1019,1824.635,52
Ligand Pharmaceuticals Inc.250,00EUR30.07.-0,79-2,00290,00114,006.250,00
Lonza Group AG605,80EUR17:59-1,92-11,80639,60499,0016.356,60
Medigene AG0,0070EUR17:380,12850,00484,13
Merck KGaA142,85EUR18:11+0,32+0,45148,60100,65981.950,90
Myriad Genetics Inc.2,600EUR17:42-45,36-2,0777,2002,60017.724,20
Nektar Therapeutics60,80EUR30.07.-1,98-1,2291,4018,203.404,80
Neurocrine Biosciences Inc.144,15EUR18:03-10,40-16,65162,70103,35114.310,95
Novartis136,00EUR18:20-0,79-1,08144,3096,42690.336,00
Novozymes A/S56,42EUR18:16-1,19-0,6857,7645,15142.234,82
Pfizer21,79EUR18:17+1,00+0,2224,9219,981.428.683,14
Pledpharma AB0,5190EUR17:30-2,26-0,01200,63600,3190
Qiagen35,68EUR18:15-0,22-0,0849,5027,60192.672,00
Regeneron Pharmaceuticals Inc.646,40EUR15:47+0,63+4,00701,00456,0040.723,20
RepliGen Corp.127,75EUR30.07.-0,97-1,20150,0587,52
Roivant Sciences Ltd.29,41EUR30.07.-1,49-0,4432,689,7524.763,22
Sangamo Therapeutics Inc.0,1260EUR30.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi74,56EUR18:13+1,28+0,9490,9071,252.245.896,32
Sartorius AG176,00EUR17:39-0,23-0,40208,50145,40120.736,00
Sartorius Vz.219,00EUR17:37-2,73-6,10266,90176,00510.927,00
Serina Therapeutics Inc.1,840EUR30.07.-1,15-0,0206,8001,300
Takara Holdings Inc.11,40EUR15:09-7,50-0,9012,507,20216,60
Teva Pharmaceut30,20EUR16:5731,6013,00231.271,60
TRANSGENE S.A.0,6710EUR17:45-0,30-0,00201,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.449,00EUR17:11-0,42-1,90520,40237,1012.123,00
Valneva SE2,151EUR17:52-0,19-0,0045,3552,034459.154,61
Vertex410,65EUR18:15-0,59-2,45464,95313,00112.107,45