71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +4,23 | +0,76 | 24,06 | 17,06 | 751,94 | |
| Agenus Inc. | 2,560EUR | 20:28 | 3.276,80 | |||||
| Alnylam Pharmaceuticals Inc | 242,70EUR | 21:50 | +1,24 | +3,00 | 425,00 | 239,90 | 33.007,20 | |
| Amgen | 297,00EUR | 21:12 | -0,77 | -2,30 | 333,30 | 228,95 | 285.417,00 | |
| Anika Therapeutics | 12,20EUR | 22:00 | +1,67 | +0,20 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,330EUR | 15:51 | -3,10 | -0,130 | 7,499 | 4,214 | 7.101,20 | |
| Bavarian Nordic | 24,16EUR | 17:33 | +0,34 | +0,08 | 33,09 | 21,92 | 31.891,20 | |
| Bayer | 37,51EUR | 21:55 | +4,60 | +1,65 | 49,93 | 24,82 | 8.687.878,65 | |
| BB Biotech AG | 46,95EUR | 21:49 | -1,39 | -0,65 | 53,60 | 30,90 | 131.084,40 | |
| Becton, Dickinson & Co. | 122,90EUR | 21:47 | -1,52 | -1,90 | 180,10 | 121,50 | 92.666,60 | |
| Biofrontera AG | 2,390EUR | 18:30 | -8,64 | -0,210 | 2,970 | 2,130 | 5.955,88 | |
| Biogen Idec | 173,86EUR | 21:16 | +2,56 | +4,30 | 189,86 | 103,55 | 33.033,40 | |
| Biomarin Pharmaceutical Inc. | 47,82EUR | 18:48 | +0,80 | +0,38 | 56,38 | 42,50 | 4.973,28 | |
| BioNTech | 80,00EUR | 21:58 | +3,90 | +3,00 | 105,80 | 68,35 | 3.815.920,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,910EUR | 20:42 | +1,43 | +0,040 | 3,890 | 1,820 | 36.756,21 | |
| Cerus Corp. | 2,140EUR | 11:17 | +5,77 | +0,120 | 2,600 | 0,980 | 6,42 | |
| Compugen Ltd. | 1,720EUR | 22:25 | -0,58 | -0,010 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 12,90EUR | 08:13 | +3,88 | +0,50 | 23,40 | 12,30 | ||
| Dow Inc. | 28,23EUR | 21:52 | -0,46 | -0,13 | 37,20 | 17,60 | 37.997,58 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 21:59 | -1,77 | -0,20 | 13,30 | 10,10 | ||
| Dupont | 41,30EUR | 11:51 | +0,75 | +0,31 | 71,88 | 29,23 | 2.354,10 | |
| Emergent Biosolutions Inc. | 6,750EUR | 22:25 | +5,97 | +0,395 | 11,980 | 4,849 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,678EUR | 21:50 | -0,30 | -0,014 | 7,848 | 4,001 | 1.561.413,48 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,75EUR | 21:56 | +1,69 | +0,76 | 47,45 | 28,61 | 75.616,49 | |
| GENMAB AS | 219,50EUR | 20:13 | +3,36 | +7,10 | 306,20 | 171,45 | 101.409,00 | |
| Genus PLC | 24,80EUR | 22:29 | -1,59 | -0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,041EUR | 12:34 | +5,31 | +0,053 | 1,668 | 0,910 | 624,60 | |
| Gilead Sciences Inc. | 108,62EUR | 21:46 | -0,31 | -0,34 | 132,16 | 90,01 | 204.096,98 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 59,36EUR | 17:14 | -0,54 | -0,32 | 69,24 | 43,55 | 2.077,60 | |
| Heidelberg Pharma | 2,680EUR | 19:05 | -2,33 | -0,060 | 5,120 | 2,320 | 6.796,48 | |
| IDEXX Laboratories Inc. | 474,40EUR | 21:39 | -3,82 | -18,80 | 666,00 | 441,10 | 12.334,40 | |
| Illumina Inc. | 137,20EUR | 21:51 | -2,24 | -3,16 | 152,16 | 76,38 | 38.416,00 | |
| Incyte Corp. | 86,96EUR | 18:18 | +0,21 | +0,18 | 95,72 | 57,02 | 13.565,76 | |
| Integra Lifescience.Hldgs Corp | 15,60EUR | 22:25 | -1,99 | -0,30 | 15,60 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 64,52EUR | 20:39 | +2,62 | +1,64 | 73,86 | 31,91 | 645,20 | |
| Johnson & Johns | 203,00EUR | 21:54 | +0,42 | +0,85 | 214,60 | 128,62 | 616.308,00 | |
| Kuros Biosciences AG | 20,18EUR | 21:50 | -7,35 | -1,60 | 37,10 | 20,00 | 72.607,64 | |
| Ligand Pharmaceuticals Inc. | 228,00EUR | 19:42 | +5,56 | +12,00 | 228,00 | 97,50 | 2.052,00 | |
| Lonza Group AG | 531,80EUR | 21:49 | -0,56 | -3,00 | 638,00 | 499,00 | 17.017,60 | |
| Medigene AG | 0,0202EUR | 21:04 | 0,1765 | 0,0100 | 319,16 | |||
| Merck KGaA | 131,70EUR | 21:57 | +0,50 | +0,65 | 140,25 | 100,65 | 1.005.792,90 | |
| Myriad Genetics Inc. | 3,796EUR | 20:37 | +4,09 | +0,147 | 7,200 | 3,022 | 45,55 | |
| Nektar Therapeutics | 52,96EUR | 16:42 | +2,09 | +1,08 | 91,40 | 7,54 | 1.429,92 | |
| Neurocrine Biosciences Inc. | 136,20EUR | 09:04 | +2,69 | +3,60 | 145,80 | 103,35 | 1.362,00 | |
| Novartis | 131,40EUR | 21:58 | +0,80 | +1,04 | 144,30 | 96,42 | 769.347,00 | |
| Novozymes A/S | 51,34EUR | 20:26 | +0,87 | +0,44 | 64,38 | 45,15 | 43.741,68 | |
| Pfizer | 22,56EUR | 21:59 | +0,51 | +0,12 | 24,92 | 19,98 | 1.072.615,20 | |
| Pledpharma AB | 0,4640EUR | 22:55 | +1,53 | +0,0070 | 0,6360 | 0,3190 | ||
| Qiagen | 31,95EUR | 21:38 | -0,69 | -0,22 | 49,50 | 27,60 | 469.728,90 | |
| Regeneron Pharmaceuticals Inc. | 527,80EUR | 20:43 | +0,02 | +0,10 | 701,00 | 440,00 | 70.197,40 | |
| RepliGen Corp. | 113,90EUR | 22:25 | +2,67 | +3,00 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 27,09EUR | 21:26 | +3,70 | +0,96 | 27,67 | 9,25 | 4.171,86 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,87EUR | 21:50 | -1,67 | -1,27 | 90,90 | 71,84 | 1.066.897,50 | |
| Sartorius AG | 180,80EUR | 19:44 | +0,34 | +0,60 | 208,50 | 145,40 | 6.508,80 | |
| Sartorius Vz. | 226,70EUR | 21:56 | -2,08 | -4,80 | 266,90 | 176,00 | 647.001,80 | |
| Serina Therapeutics Inc. | 1,810EUR | 20:03 | -1,15 | -0,020 | 4.163,00 | |||
| Takara Holdings Inc. | 11,50EUR | 22:25 | +4,50 | +0,50 | 12,10 | 6,95 | ||
| Teva Pharmaceut | 28,10EUR | 21:41 | 31,60 | 13,00 | 189.675,00 | |||
| TRANSGENE S.A. | 0,7100EUR | 22:20 | -0,42 | -0,0030 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 478,50EUR | 22:25 | +1,58 | +7,40 | 520,40 | 237,10 | ||
| Valneva SE | 2,292EUR | 21:47 | +0,75 | +0,017 | 5,355 | 2,132 | 161.966,47 | |
| Vertex | 398,30EUR | 20:35 | +2,21 | +8,55 | 435,00 | 313,00 | 188.794,20 |