Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,29EUR16.04.-0,39-0,0724,0612,7018,29
Agenus Inc.3,920EUR16.04.+1,04+0,0408,4542,3606.781,60
Alnylam Pharmaceuticals Inc274,20EUR07:30+0,33+0,90425,00203,305.484,00
Amgen296,60EUR10:49+0,30+0,90333,30228,9515.719,80
Anika Therapeutics12,70EUR09:32-0,78-0,1013,406,10
Bausch Health Companies Inc.4,950EUR16.04.+0,41+0,0207,4993,8255.346,00
Bavarian Nordic26,80EUR10:19+1,44+0,3833,0919,142.840,80
Bayer40,31EUR10:52-0,37-0,1549,9320,731.159.073,74
BB Biotech AG50,00EUR10:28+0,20+0,1048.100,00
Becton, Dickinson & Co.132,60EUR10:47+0,50+0,65182,35130,1012.862,20
Biofrontera AG2,610EUR09:34+0,82+0,0202,9702,130122,67
Biogen Idec149,00EUR10:16-0,44-0,66170,75101,0519.370,00
Biomarin Pharmaceutical Inc.46,10EUR10:42+0,59+0,2756,5443,80322,70
BioNTech87,55EUR10:49+1,21+1,05111,0068,35972.417,85
Biotest AG41,20EUR08:1745,6033,00
BRAIN AG2,410EUR10:40+3,52+0,0803,8901,82019.504,13
Cerus Corp.1,680EUR10:35+1,20+0,0202,5200,9803.864,00
Compugen Ltd.2,380EUR16.04.+0,83+0,0202,4601,112
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR16.04.24,4014,00
Dow Inc.33,97EUR10:45-0,62-0,2137,2017,601.834,38
Dr Reddy's Laboratories Ltd.10,80EUR10:01+0,93+0,1013,9010,30
Dupont39,63EUR10:33+0,20+0,0871,8829,232.575,95
Emergent Biosolutions Inc.7,060EUR16.04.+0,97+0,07011,9803,935
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,525EUR10:43+0,64+0,0358,6284,001226.281,90
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,40EUR16.04.-0,96-0,3645,5928,612.617,65
GENMAB AS240,80EUR09:51+0,67+1,60306,20161,8026.488,00
Genus PLC29,80EUR10:50-1,32-0,4036,6018,00
Geron Corp. (Del.)1,457EUR16.04.+0,85+0,0121,6680,910
Gilead Sciences Inc.118,14EUR09:51-0,34-0,40132,1682,0011.459,58
Global Bio-Chem TE.HD-,100,0060EUR10:08+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.56,66EUR16.04.+0,39+0,2269,2442,3844.761,40
Heidelberg Pharma2,790EUR08:04+2,64+0,0705,9402,3209.207,00
IDEXX Laboratories Inc.484,70EUR09:54+0,62+3,00666,00349,9034.413,70
Illumina Inc.111,98EUR09:45-0,28-0,32132,2062,1012.429,78
Incyte Corp.80,62EUR10:23+0,15+0,1295,7249,796.207,74
Integra Lifescience.Hldgs Corp9,400EUR16.04.15,0007,750
Ionis Pharmaceuticals Inc.65,56EUR16.04.-0,09-0,0673,8624,84
Johnson & Johns199,86EUR10:48+0,46+0,92214,60128,62343.959,06
Kuros Biosciences AG26,80EUR10:40-0,81-0,2264.454,00
Ligand Pharmaceuticals Inc.194,00EUR16.04.+0,54+1,00198,0087,50970,00
Lonza Group AG581,80EUR10:40+1,39+8,008.727,00
Medigene AG0,0224EUR09:56+12,00+0,00240,22000,010059,61
Merck KGaA116,30EUR10:40+1,22+1,40132,25100,65236.786,80
Myriad Genetics Inc.4,433EUR16.04.+0,43+0,0187,2003,3001.427,43
Nektar Therapeutics70,26EUR10:14+0,46+0,3270,967,242.107,80
Neurocrine Biosciences Inc.112,20EUR16.04.-0,18-0,20139,7588,12
Novartis127,30EUR10:50+0,66+0,84152.760,00
Novozymes A/S51,00EUR09:41+0,71+0,3665,7245,1517.748,00
Pfizer23,18EUR10:50+0,54+0,1324,9219,16166.200,60
Pledpharma AB0,5060EUR10:50-1,36-0,00700,62900,2555
Qiagen35,12EUR10:46+1,47+0,5149,5033,6777.158,64
Regeneron Pharmaceuticals Inc.625,50EUR10:30-0,92-5,80701,00416,9061.924,50
RepliGen Corp.111,20EUR16.04.+1,59+1,70150,0595,80
Roivant Sciences Ltd.24,78EUR16.04.+0,08+0,0225,928,67
Sangamo Therapeutics Inc.0,2340EUR07:32+1,32+0,00300,74130,1860196,56
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,65EUR10:45+0,58+0,4798,9574,93252.216,85
Sartorius AG177,20EUR10:04+1,48+2,60208,50145,405.138,80
Sartorius Vz.228,70EUR10:33+0,93+2,10266,90176,0039.107,70
Serina Therapeutics Inc.1,680EUR16.04.+0,60+0,010
Takara Holdings Inc.9,850EUR16.04.+0,52+0,05010,5006,90029,55
Teva Pharmaceut26,60EUR07:35+0,76+0,2031,6011,5553,20
TRANSGENE S.A.0,7750EUR09:02+5,87+0,04301,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.489,50EUR09:13+0,33+1,60520,40236,50489,50
Valneva SE2,602EUR10:49+0,58+0,0155,3552,29252.167,50
Vertex372,30EUR10:25+0,94+3,45449,95313,0021.221,10