Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,49EUR09:31-0,69-0,1424,0612,4119,49
Agenus Inc.2,580EUR09:57+0,78+0,0208,4542,36051,60
Alnylam Pharmaceuticals Inc279,60EUR09:47-0,29-0,80425,00185,0012.582,00
Amgen319,95EUR10:29-0,48-1,55325,15228,95103.663,80
Anika Therapeutics8,700EUR08:19-1,14-0,10017,3006,100
Bausch Health Companies Inc.4,950EUR09:05-3,68-0,1917,4993,7281.980,00
Bavarian Nordic26,02EUR09:34+0,35+0,0933,0917,194.787,68
Bayer45,55EUR10:56+0,41+0,1949,9318,6519.745.241,75
BB Biotech AG50,30EUR10:54-0,20-0,10111.917,50
Becton, Dickinson & Co.152,80EUR10:19-1,29-2,00221,20140,9544.312,00
Biofrontera AG2,800EUR09:54-1,50-0,0402,9702,0304.300,80
Biogen Idec162,40EUR10:49-1,01-1,65170,7598,7817.214,40
Biomarin Pharmaceutical Inc.52,28EUR09:31-0,80-0,4269,1443,80627,36
BioNTech91,10EUR10:53-0,38-0,35117,0072,05559.809,50
Biotest AG36,80EUR08:1645,6033,00
BRAIN AG2,280EUR10:53+2,33+0,0503,8901,8205.104,92
Cerus Corp.2,032EUR18.02.+0,39+0,0082,5200,980304,80
Compugen Ltd.1,398EUR18.02.-0,28-0,0042,1051,098699,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,40EUR08:13-2,53-0,4024,4014,60
Dow Inc.26,70EUR10:5138,5017,6035.778,00
Dr Reddy's Laboratories Ltd.11,90EUR07:58+0,85+0,1013,9010,10
Dupont43,38EUR18.02.-0,32-0,1478,9929,2369.963,88
Emergent Biosolutions Inc.9,116EUR18.02.-0,35-0,03211,9803,715
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0300EUR10:03+5.900,00+0,02950,12000,0200
Evotec6,216EUR10:53+1,34+0,0829,0454,909425.423,04
Exact Sciences Corp.87,04EUR09:31-0,59-0,5289,1832,6787,04
Exelixis Inc.38,39EUR10:0145,5928,614.222,90
GENMAB AS245,20EUR10:45-0,73-1,80306,20155,0012.750,40
Genus PLC35,00EUR10:45-1,13-0,4036,4017,20
Geron Corp. (Del.)1,604EUR10:41-0,84-0,0142,5010,9106.257,20
Gilead Sciences Inc.128,94EUR10:29-0,88-1,14132,1682,0037.134,72
Global Bio-Chem TE.HD-,100,0060EUR10:00+20,00+0,00100,01100,0030
Halozyme Therapeutics Inc.62,38EUR10:00+0,39+0,2469,2442,388.795,58
Heidelberg Pharma2,980EUR10:43+4,18+0,1205,9402,31061.173,44
IDEXX Laboratories Inc.536,20EUR09:30-0,26-1,40666,00325,0011.796,40
Illumina Inc.102,20EUR10:03-0,30-0,30132,2061,945.212,20
Incyte Corp.84,00EUR09:56-0,32-0,2895,7248,8659.136,00
Integra Lifescience.Hldgs Corp10,00EUR10:5223,609,10120,00
Ionis Pharmaceuticals Inc.70,26EUR18.02.-0,60-0,4273,8622,153.794,04
Johnson & Johns207,15EUR10:52-0,10-0,20208,10128,02771.426,60
Kuros Biosciences AG28,16EUR09:17+2,51+0,7028,16
Ligand Pharmaceuticals Inc.157,00EUR18.02.189,0087,504.710,00
Lonza Group AG590,20EUR10:41+1,10+6,406.492,20
Medigene AG0,0402EUR09:29+17,54+0,00601,76460,020611,94
Merck KGaA128,10EUR10:53+0,27+0,35143,50100,65391.986,00
Myriad Genetics Inc.3,840EUR18.02.+1,09+0,04014,8003,300
Nektar Therapeutics60,50EUR10:50-0,81-0,5064,005,9917.605,50
Neurocrine Biosciences Inc.109,90EUR09:35-0,78-0,85139,7577,481.538,60
Novartis139,74EUR10:51+0,01+0,02211.706,10
Novonesis A/S51,68EUR10:32+0,04+0,0265,7249,465.839,84
Pfizer23,18EUR10:52-0,37-0,0925,7318,70341.464,58
Pledpharma AB0,4330EUR10:54+5,10+0,02100,62900,2555
Qiagen41,28EUR10:38-0,24-0,1049,5033,9434.877,38
Regeneron Pharmaceuticals Inc.668,00EUR09:30-1,37-9,20702,40416,9033.400,00
RepliGen Corp.114,40EUR18.02.158,5595,80
Roivant Sciences Ltd.23,54EUR18.02.-0,56-0,1323,587,974.708,00
Sangamo Therapeutics Inc.0,3041EUR09:31+1,37+0,00411,10300,2954388,34
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi78,79EUR10:53+0,63+0,49110,8676,40302.396,02
Sartorius AG190,60EUR10:20+0,64+1,20208,50136,0030.114,80
Sartorius Vz.231,90EUR10:51+0,30+0,70266,90165,00191.781,30
Serina Therapeutics Inc.1,380EUR18.02.+1,45+0,0206,8000,39227,60
Takara Holdings Inc.9,050EUR18.02.-0,58-0,05010,5006,900
Teva Pharmaceut28,80EUR10:47-0,70-0,2031,6011,0535.395,20
TRANSGENE S.A.0,8340EUR10:53+4,25+0,03401,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.403,30EUR09:31+0,07+0,30443,20236,50403,30
Valneva SE4,826EUR10:48+4,47+0,2085,3552,200666.480,25
Vertex395,75EUR10:52-0,50-2,00477,35313,004.749,00