71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:31 | -1,75 | -0,33 | 24,06 | 17,06 | 76,40 | |
| Agenus Inc. | 3,100EUR | 13:11 | -0,66 | -0,020 | 4.098,20 | |||
| Alnylam Pharmaceuticals Inc | 250,00EUR | 16:00 | -1,04 | -2,60 | 425,00 | 241,90 | 9.750,00 | |
| Amgen | 280,40EUR | 20:19 | -1,87 | -5,35 | 333,30 | 228,95 | 497.990,40 | |
| Anika Therapeutics | 12,60EUR | 20:14 | -2,33 | -0,30 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,654EUR | 15:35 | -0,17 | -0,008 | 7,499 | 3,825 | 739,99 | |
| Bavarian Nordic | 24,96EUR | 18:36 | -1,67 | -0,42 | 33,09 | 21,77 | 58.606,08 | |
| Bayer | 37,73EUR | 20:25 | -0,68 | -0,26 | 49,93 | 22,62 | 3.331.747,65 | |
| BB Biotech AG | 48,55EUR | 20:25 | -1,22 | -0,60 | 53,60 | 30,40 | 848.411,25 | |
| Becton, Dickinson & Co. | 122,45EUR | 19:57 | -0,49 | -0,60 | 180,10 | 121,50 | 53.878,00 | |
| Biofrontera AG | 2,250EUR | 19:42 | -1,32 | -0,030 | 2,970 | 2,130 | 11.859,75 | |
| Biogen Idec | 165,76EUR | 19:39 | +1,89 | +3,08 | 189,86 | 103,55 | 127.303,68 | |
| Biomarin Pharmaceutical Inc. | 45,34EUR | 16:08 | -1,23 | -0,56 | 56,38 | 43,80 | 7.753,14 | |
| BioNTech | 76,90EUR | 20:27 | -2,54 | -2,00 | 111,00 | 68,35 | 2.687.116,70 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 3,140EUR | 19:47 | +1,29 | +0,040 | 3,890 | 1,820 | 57.945,56 | |
| Cerus Corp. | 2,160EUR | 09:30 | -3,77 | -0,080 | 2,600 | 0,980 | 10,80 | |
| Compugen Ltd. | 2,480EUR | 18:28 | -8,59 | -0,220 | 2,700 | 1,134 | 5.704,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 14.05. | -0,75 | -0,10 | 24,40 | 12,60 | ||
| Dow Inc. | 33,24EUR | 20:14 | +0,67 | +0,22 | 37,20 | 17,60 | 233.909,88 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 20:28 | +1,77 | +0,20 | 13,90 | 10,10 | ||
| Dupont | 42,36EUR | 19:17 | -2,04 | -0,88 | 71,88 | 29,23 | 762,48 | |
| Emergent Biosolutions Inc. | 6,960EUR | 11:25 | -1,58 | -0,110 | 11,980 | 4,849 | 619,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,662EUR | 20:26 | -1,32 | -0,062 | 8,628 | 4,001 | 924.423,32 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,45EUR | 15:59 | -1,20 | -0,53 | 45,59 | 28,61 | 6.560,95 | |
| GENMAB AS | 226,60EUR | 17:47 | -0,09 | -0,20 | 306,20 | 171,45 | 67.300,20 | |
| Genus PLC | 27,20EUR | 20:09 | +1,49 | +0,40 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,155EUR | 16:46 | -6,09 | -0,072 | 1,668 | 0,910 | 11.550,00 | |
| Gilead Sciences Inc. | 111,50EUR | 19:30 | -1,33 | -1,50 | 132,16 | 89,42 | 307.963,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 16:19 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,24EUR | 19:40 | -2,00 | -1,18 | 69,24 | 43,55 | 8.528,76 | |
| Heidelberg Pharma | 2,740EUR | 17:40 | 5,940 | 2,320 | 4.279,88 | |||
| IDEXX Laboratories Inc. | 466,00EUR | 15:40 | -0,09 | -0,40 | 666,00 | 438,30 | 1.864,00 | |
| Illumina Inc. | 121,76EUR | 20:18 | -0,96 | -1,18 | 132,20 | 69,27 | 35.066,88 | |
| Incyte Corp. | 82,74EUR | 15:48 | -1,37 | -1,14 | 95,72 | 55,32 | 6.453,72 | |
| Integra Lifescience.Hldgs Corp | 12,60EUR | 09:30 | -1,63 | -0,20 | 14,00 | 7,75 | 25,20 | |
| Ionis Pharmaceuticals Inc. | 64,00EUR | 17:19 | -2,01 | -1,30 | 73,86 | 28,68 | 2.944,00 | |
| Johnson & Johns | 196,36EUR | 20:26 | -0,62 | -1,22 | 214,60 | 128,62 | 1.197.206,92 | |
| Kuros Biosciences AG | 22,68EUR | 14:23 | -1,15 | -0,26 | 37,10 | 20,54 | 16.193,52 | |
| Ligand Pharmaceuticals Inc. | 193,00EUR | 14.05. | -0,54 | -1,00 | 208,00 | 87,50 | ||
| Lonza Group AG | 511,80EUR | 20:27 | -0,78 | -4,00 | 638,00 | 499,00 | 21.495,60 | |
| Medigene AG | 0,0322EUR | 18:42 | +27,78 | +0,0070 | 0,2200 | 0,0100 | 2.037,71 | |
| Merck KGaA | 116,80EUR | 20:20 | -2,54 | -3,05 | 132,25 | 100,65 | 731.985,60 | |
| Myriad Genetics Inc. | 3,157EUR | 10:03 | +0,07 | +0,002 | 7,200 | 3,103 | 536,69 | |
| Nektar Therapeutics | 60,02EUR | 20:02 | -5,45 | -3,44 | 91,40 | 7,24 | 52.217,40 | |
| Neurocrine Biosciences Inc. | 134,70EUR | 15:45 | 140,00 | 103,35 | 29.903,40 | |||
| Novartis | 127,12EUR | 19:47 | -0,83 | -1,06 | 144,30 | 96,27 | 507.844,40 | |
| Novozymes A/S | 51,24EUR | 19:45 | +1,15 | +0,58 | 65,72 | 45,15 | 82.752,60 | |
| Pfizer | 21,79EUR | 20:25 | -1,18 | -0,26 | 24,92 | 19,98 | 2.170.156,35 | |
| Pledpharma AB | 0,5890EUR | 18:09 | +0,51 | +0,0030 | 0,6290 | 0,2555 | ||
| Qiagen | 28,59EUR | 19:50 | -0,70 | -0,20 | 49,50 | 27,60 | 127.339,86 | |
| Regeneron Pharmaceuticals Inc. | 599,60EUR | 18:42 | -1,35 | -8,20 | 701,00 | 416,90 | 62.358,40 | |
| RepliGen Corp. | 87,64EUR | 13:44 | +2,53 | +2,22 | 150,05 | 87,52 | 1.139,32 | |
| Roivant Sciences Ltd. | 24,91EUR | 20:00 | -0,32 | -0,08 | 25,92 | 9,25 | 10.013,82 | |
| Sangamo Therapeutics Inc. | 0,0970EUR | 08.05. | +67,24 | +0,0390 | 0,6670 | 0,0460 | 853,60 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,75EUR | 20:26 | -0,07 | -0,05 | 94,32 | 71,84 | 1.542.407,50 | |
| Sartorius AG | 165,20EUR | 19:07 | -0,96 | -1,60 | 208,50 | 145,40 | 85.243,20 | |
| Sartorius Vz. | 205,10EUR | 20:15 | -2,84 | -6,00 | 266,90 | 176,00 | 1.212.141,00 | |
| Serina Therapeutics Inc. | 1,420EUR | 14.05. | +1,43 | +0,020 | ||||
| Takara Holdings Inc. | 9,650EUR | 14.05. | +0,51 | +0,050 | 10,500 | 6,950 | ||
| Teva Pharmaceut | 28,90EUR | 17:46 | -1,33 | -0,40 | 31,60 | 13,00 | 103.028,50 | |
| TRANSGENE S.A. | 0,7990EUR | 18:02 | -0,13 | -0,0010 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 488,90EUR | 16:02 | -0,31 | -1,50 | 520,40 | 236,50 | 2.933,40 | |
| Valneva SE | 2,541EUR | 20:09 | -0,24 | -0,006 | 5,355 | 2,132 | 139.188,36 | |
| Vertex | 382,05EUR | 16:59 | -1,35 | -5,15 | 435,00 | 313,00 | 267.817,05 |