Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,08EUR03.06.+2,90+0,5224,0617,061.862,24
Agenus Inc.2,880EUR03.06.-4,86-0,14023,04
Alnylam Pharmaceuticals Inc246,50EUR03.06.+2,58+6,30425,00241,904.437,00
Amgen291,20EUR03.06.+3,32+9,35333,30228,95170.934,40
Anika Therapeutics12,20EUR03.06.13,606,10
Bausch Health Companies Inc.4,316EUR03.06.-1,13-0,0487,4993,9664.441,16
Bavarian Nordic23,90EUR03.06.-2,13-0,5233,0921,9211.806,60
Bayer34,52EUR03.06.+1,81+0,6149,9324,827.563.987,88
BB Biotech AG44,50EUR03.06.-1,55-0,7053,6030,90586.020,50
Becton, Dickinson & Co.125,40EUR03.06.+1,09+1,35180,10121,50158.756,40
Biofrontera AG2,690EUR03.06.+4,98+0,1202,9702,1303.795,59
Biogen Idec168,96EUR03.06.+4,07+6,58189,86103,5570.794,24
Biomarin Pharmaceutical Inc.46,73EUR03.06.+2,84+1,3056,3842,5046,73
BioNTech76,20EUR03.06.-0,59-0,45105,8068,353.084.042,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG3,000EUR03.06.3,8901,82026.178,00
Cerus Corp.2,300EUR03.06.-0,88-0,0202,6000,980
Compugen Ltd.1,920EUR03.06.-3,16-0,0602,7001,134960,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,20EUR03.06.-5,30-0,7023,4012,60
Dow Inc.30,55EUR03.06.+2,26+0,6737,2017,6068.829,15
Dr Reddy's Laboratories Ltd.11,00EUR03.06.13,9010,10
Dupont41,92EUR03.06.-1,10-0,4671,8829,239.557,76
Emergent Biosolutions Inc.6,695EUR03.06.-2,86-0,20011,9804,84941.288,07
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,010EUR03.06.-2,32-0,1187,8484,0011.030.050,99
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.44,39EUR03.06.+5,06+2,1145,5928,614.616,56
GENMAB AS204,80EUR03.06.+0,39+0,80306,20171,4526.214,40
Genus PLC25,00EUR03.06.-2,34-0,6036,6021,80
Geron Corp. (Del.)1,020EUR03.06.+0,31+0,0031,6680,91011.149,62
Gilead Sciences Inc.111,64EUR03.06.+1,42+1,56132,1690,01112.756,40
Global Bio-Chem TE.HD-,100,0050EUR03.06.+25,00+0,00100,01100,0030
Halozyme Therapeutics Inc.60,22EUR03.06.+6,25+3,5469,2443,5520.836,12
Heidelberg Pharma2,710EUR03.06.+0,38+0,0105,9402,3209.620,50
IDEXX Laboratories Inc.480,40EUR03.06.+2,06+9,70666,00441,1012.490,40
Illumina Inc.147,34EUR03.06.+5,47+7,62147,5070,20297.921,48
Incyte Corp.84,06EUR03.06.+6,57+5,1895,7257,0223.788,98
Integra Lifescience.Hldgs Corp13,50EUR03.06.+3,01+0,4014,007,75189,00
Ionis Pharmaceuticals Inc.63,00EUR03.06.+1,44+0,9073,8630,08
Johnson & Johns192,60EUR03.06.+0,59+1,12214,60128,62681.611,40
Kuros Biosciences AG20,60EUR03.06.-0,29-0,0637,1020,0021.115,00
Ligand Pharmaceuticals Inc.194,00EUR03.06.+0,51+1,00208,0088,00
Lonza Group AG530,60EUR03.06.-2,00-10,80638,00499,0021.224,00
Medigene AG0,0200EUR03.06.+1,04+0,00020,22000,01007.198,02
Merck KGaA133,05EUR03.06.+2,55+3,30133,70100,652.302.563,30
Myriad Genetics Inc.3,656EUR03.06.+2,39+0,0877,2003,022160,86
Nektar Therapeutics50,78EUR03.06.+1,40+0,7091,407,2449.104,26
Neurocrine Biosciences Inc.141,95EUR03.06.+6,83+9,05141,95103,3535.771,40
Novartis125,02EUR03.06.+0,10+0,12144,3096,421.119.054,02
Novozymes A/S48,95EUR03.06.-2,10-1,0565,7245,1578.711,60
Pfizer21,86EUR03.06.-0,46-0,1024,9219,981.335.034,53
Pledpharma AB0,4870EUR03.06.-5,07-0,02600,63600,3035
Qiagen31,05EUR03.06.+2,19+0,6749,5027,60515.771,55
Regeneron Pharmaceuticals Inc.536,20EUR03.06.+2,98+15,40701,00416,9031.635,80
RepliGen Corp.104,40EUR03.06.+0,82+0,85150,0587,52
Roivant Sciences Ltd.24,31EUR03.06.+1,83+0,4427,679,2512.325,17
Sangamo Therapeutics Inc.0,1234EUR03.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,74EUR03.06.-0,41-0,3090,9071,841.162.953,54
Sartorius AG190,60EUR03.06.+0,21+0,40208,50145,4034.308,00
Sartorius Vz.243,00EUR03.06.+0,29+0,70266,90176,00592.677,00
Serina Therapeutics Inc.1,460EUR03.06.-0,67-0,0103.962,44
Takara Holdings Inc.11,20EUR03.06.-5,08-0,6012,106,957.459,20
Teva Pharmaceut27,90EUR03.06.-0,71-0,2031,6013,00196.081,20
TRANSGENE S.A.0,7300EUR03.06.-4,70-0,03601,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.462,80EUR03.06.+2,09+9,60520,40236,50
Valneva SE2,390EUR03.06.-0,91-0,0225,3552,132216.149,21
Vertex366,55EUR03.06.+1,04+3,75435,00313,00240.823,35