68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | -0,12 | -0,03 | 26,65 | 17,06 | 1.006,59 | |
| Agenus Inc. | 7,050EUR | 26.08. | +0,71 | +0,050 | 7,450 | 2,360 | 4.878,60 | |
| Alnylam Pharmaceuticals Inc | 198,85EUR | 16:19 | -2,23 | -4,55 | 425,00 | 172,15 | 451.190,65 | |
| Amgen | 377,00EUR | 16:35 | +0,19 | +0,70 | 382,75 | 228,95 | 457.678,00 | |
| Anika Therapeutics | 18,00EUR | 16:34 | -0,55 | -0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,565EUR | 26.08. | -1,36 | -0,075 | 6,867 | 3,854 | ||
| Bavarian Nordic | 28,54EUR | 14:20 | +0,63 | +0,18 | 33,09 | 22,94 | 17.723,34 | |
| Bayer | 48,55EUR | 16:35 | -0,67 | -0,33 | 53,86 | 25,78 | 3.068.117,25 | |
| BB Biotech AG | 60,10EUR | 16:17 | +1,01 | +0,60 | 60,90 | 34,05 | 472.325,90 | |
| Becton, Dickinson & Co. | 161,65EUR | 15:36 | -0,25 | -0,40 | 180,10 | 121,50 | 34.593,10 | |
| Biofrontera AG | 2,370EUR | 15:34 | +1,28 | +0,030 | 2,970 | 2,200 | 1.836,75 | |
| Biogen Idec | 188,24EUR | 15:27 | -0,83 | -1,56 | 192,50 | 112,50 | 14.118,00 | |
| Biomarin Pharmaceutical Inc. | 55,92EUR | 16:07 | -0,68 | -0,38 | 61,42 | 42,50 | 3.187,44 | |
| BioNTech | 96,00EUR | 16:35 | -0,78 | -0,75 | 105,80 | 68,35 | 2.973.504,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,760EUR | 16:05 | -0,73 | -0,020 | 3,890 | 2,020 | 22.372,56 | |
| Cerus Corp. | 2,300EUR | 26.08. | +1,72 | +0,040 | 3,040 | 1,010 | 1.547,90 | |
| Compugen Ltd. | 2,320EUR | 10:32 | -0,84 | -0,020 | 2,700 | 1,134 | 92,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 08:42 | -1,34 | -0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 25,88EUR | 15:45 | +0,12 | +0,03 | 37,20 | 17,75 | 35.843,80 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:15 | 13,60 | 9,65 | ||||
| Dupont | 118,64EUR | 10:32 | +0,25 | +0,30 | 215,64 | 87,69 | 11.389,44 | |
| Emergent Biosolutions Inc. | 5,000EUR | 15:54 | -2,27 | -0,115 | 11,980 | 3,844 | 2.485,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,380EUR | 16:27 | +0,78 | +0,026 | 7,752 | 3,192 | 364.110,50 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,66EUR | 26.08. | -1,41 | -0,68 | 50,55 | 28,61 | 8.076,73 | |
| GENMAB AS | 288,80EUR | 16:13 | +0,73 | +2,10 | 306,20 | 203,00 | 37.832,80 | |
| Genus PLC | 27,00EUR | 16:29 | +3,05 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,295EUR | 26.08. | -0,81 | -0,011 | 1,668 | 0,910 | 4.014,50 | |
| Gilead Sciences Inc. | 126,24EUR | 16:18 | -0,09 | -0,12 | 132,16 | 92,64 | 402.831,84 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0367EUR | 08:55 | -3,57 | -0,0012 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,78EUR | 15:58 | +0,20 | +0,18 | 94,62 | 51,50 | 17.897,10 | |
| Heidelberg Pharma | 2,500EUR | 15:14 | +0,41 | +0,010 | 3,950 | 2,320 | 2.725,00 | |
| IDEXX Laboratories Inc. | 471,50EUR | 15:22 | -0,57 | -2,70 | 666,00 | 449,20 | 55.637,00 | |
| Illumina Inc. | 197,00EUR | 16:32 | +1,63 | +3,14 | 197,00 | 76,38 | 122.731,00 | |
| Incyte Corp. | 109,00EUR | 15:41 | -0,18 | -0,20 | 116,55 | 69,68 | 8.938,00 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 26.08. | +1,40 | +0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 54,34EUR | 15:33 | -0,41 | -0,22 | 76,00 | 36,14 | 271,70 | |
| Johnson & Johns | 228,15EUR | 16:32 | -1,28 | -2,95 | 241,60 | 147,50 | 715.250,25 | |
| Kuros Biosciences AG | 23,04EUR | 09:59 | +2,22 | +0,50 | 37,10 | 19,18 | 5.368,32 | |
| Ligand Pharmaceuticals Inc. | 242,00EUR | 16:19 | 290,00 | 137,00 | 8.470,00 | |||
| Lonza Group AG | 625,40EUR | 14:05 | +0,22 | +1,40 | 639,60 | 499,00 | 10.006,40 | |
| Medigene AG | 0,0050EUR | 13:53 | 0,0796 | 0,0048 | 0,23 | |||
| Merck KGaA | 139,10EUR | 16:30 | +0,80 | +1,10 | 148,60 | 100,70 | 481.981,50 | |
| Myriad Genetics Inc. | 2,651EUR | 26.08. | +1,48 | +0,039 | 7,200 | 2,434 | 26.510,00 | |
| Nektar Therapeutics | 63,06EUR | 15:33 | 91,40 | 24,00 | 630,60 | |||
| Neurocrine Biosciences Inc. | 135,00EUR | 15:30 | -0,71 | -0,95 | 162,70 | 103,35 | 3.375,00 | |
| Novartis | 133,00EUR | 16:32 | -1,61 | -2,18 | 144,30 | 102,40 | 279.699,00 | |
| Novozymes A/S | 60,90EUR | 16:05 | +0,93 | +0,56 | 62,00 | 45,15 | 37.697,10 | |
| Pfizer | 23,99EUR | 16:34 | -1,15 | -0,28 | 24,92 | 20,13 | 932.272,97 | |
| Pledpharma AB | 0,6880EUR | 16:28 | +1,47 | +0,0100 | 0,7140 | 0,3190 | ||
| Qiagen | 37,77EUR | 16:33 | +1,52 | +0,57 | 49,50 | 27,60 | 330.676,35 | |
| Regeneron Pharmaceuticals Inc. | 684,80EUR | 15:00 | -0,14 | -1,00 | 725,70 | 456,00 | 95.872,00 | |
| RepliGen Corp. | 154,75EUR | 26.08. | +1,77 | +2,70 | 157,00 | 87,52 | ||
| Roivant Sciences Ltd. | 31,92EUR | 12:44 | +0,51 | +0,16 | 32,68 | 10,17 | 1.181,04 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 26.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 77,34EUR | 16:32 | -1,43 | -1,12 | 90,90 | 71,25 | 679.431,90 | |
| Sartorius AG | 195,00EUR | 14:40 | +1,88 | +3,60 | 208,50 | 152,80 | 19.695,00 | |
| Sartorius Vz. | 249,20EUR | 16:32 | +2,42 | +5,90 | 266,90 | 186,20 | 2.706.312,00 | |
| Serina Therapeutics Inc. | 2,340EUR | 26.08. | -1,80 | -0,040 | 4,760 | 1,300 | 95,94 | |
| Takara Holdings Inc. | 11,50EUR | 26.08. | -2,61 | -0,30 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 32,30EUR | 16:04 | +0,31 | +0,10 | 32,80 | 15,30 | 4.069,80 | |
| TRANSGENE S.A. | 0,8060EUR | 15:18 | +7,75 | +0,0580 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 441,70EUR | 16:17 | +0,05 | +0,20 | 520,40 | 258,70 | 1.325,10 | |
| Valneva SE | 2,800EUR | 16:16 | -1,19 | -0,034 | 5,340 | 2,034 | 454.050,80 | |
| Vertex | 467,00EUR | 16:16 | +0,05 | +0,25 | 476,30 | 319,25 | 83.126,00 |