Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,58EUR11:48-1,09-0,2624,0612,4112.756,78
Agenus Inc.2,900EUR22.12.-6,76-0,2008,4542,9002.117,00
Alnylam Pharmaceuticals Inc338,50EUR18:07-2,53-8,70425,00185,003.723,50
Amgen280,45EUR21:03-0,28-0,80309,70228,95329.248,30
Anika Therapeutics7,900EUR22:0017,4006,650
Bausch Health Companies Inc.6,071EUR16:31+4,42+0,2597,8713,7282.671,24
Bavarian Nordic25,21EUR20:34-0,08-0,0233,0917,1934.209,97
Bayer35,79EUR21:59+0,79+0,2837,1118,656.036.428,51
BB Biotech AG48,70EUR22:07-1,32-0,6550,4025,805.210,90
Becton, Dickinson & Co.165,60EUR19:42-0,87-1,45249,20140,95157.485,60
Biofrontera AG2,480EUR20:02-3,80-0,0902,9702,03016.291,12
Biogen Idec147,90EUR20:52-0,37-0,55162,0098,7873.062,60
Biomarin Pharmaceutical Inc.51,56EUR21:21+2,82+1,4269,1443,8017.478,84
BioNTech79,85EUR21:58+1,72+1,35124,6072,056.595.929,40
Biotest AG36,20EUR08:1545,6035,00
BRAIN AG2,650EUR21:42+0,40+0,0103,8901,82046.820,20
Cerus Corp.1,810EUR22.12.-3,13-0,0552,0500,980199,10
Compugen Ltd.1,322EUR22.12.-0,94-0,0122,5001,0981.016,62
CureVac3,478EUR21:56+1,70+0,0584,9782,1023.211.908,65
Daiichi Sankyo CO., Ltd.17,00EUR08:22+1,72+0,3026,6017,00
Dow Inc.19,40EUR21:40-2,27-0,4540,5017,60176.443,00
Dr Reddy's Laboratories Ltd.11,90EUR21:5315,4010,105.950,00
Dupont34,83EUR20:59-1,28-0,4581,1029,233.865,58
Emergent Biosolutions Inc.10,54EUR18:40-2,32-0,2511,503,721.738,28
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0300EUR07:30-1,59-0,00050,23000,0250
Evotec5,374EUR21:57+1,92+0,1009,3354,9092.060.466,84
Exact Sciences Corp.86,36EUR20:07-0,57-0,4989,1832,674.404,36
Exelixis Inc.39,43EUR19:20+0,69+0,2745,5928,6142.860,41
GENMAB AS285,50EUR20:49+2,08+5,80287,00155,0045.109,00
Genus PLC28,60EUR17:3432,8016,30
Geron Corp. (Del.)1,129EUR15:45-1,02-0,0123,5440,910143,38
Gilead Sciences Inc.106,00EUR21:48+0,55+0,58112,1882,0078.652,00
Global Bio-Chem TE.HD-,100,0050EUR22:000,01100,0040
Halozyme Therapeutics Inc.58,10EUR19:30+0,03+0,0267,2042,3827.888,00
Heidelberg Pharma2,440EUR18:335,9402,11068.827,52
IDEXX Laboratories Inc.575,60EUR21:25-3,16-18,80666,00325,0047.199,20
Illumina Inc.115,12EUR20:05-1,59-1,86146,0061,94125.595,92
Incyte Corp.85,50EUR21:16-0,09-0,0895,0048,8655.660,50
Integra Lifescience.Hldgs Corp11,40EUR22.12.25,209,50
Ionis Pharmaceuticals Inc.69,20EUR22.12.-1,51-1,0472,8222,15153.900,80
Johnson & Johns174,60EUR21:50-1,02-1,80183,38128,022.297.561,40
Kuros Biosciences AG29,68EUR22:07+0,07+0,0236,9615,53
Ligand Pharmaceuticals Inc.166,00EUR19:31189,0087,503.486,00
Lonza Group AG573,60EUR22:07+0,60+3,40656,60501,00
Medigene AG0,0234EUR19:48+26,09+0,00482,12650,02061.205,90
Merck KGaA120,40EUR21:50+0,42+0,50154,45100,651.282.500,80
Myriad Genetics Inc.5,500EUR22.12.-3,51-0,20014,8003,300550,00
Nektar Therapeutics36,40EUR20:24+1,64+0,6057,505,9912.157,60
Neurocrine Biosciences Inc.124,55EUR18:08-0,36-0,45148,3077,4812.828,65
Novartis117,80EUR22:07+1,64+1,90119,1087,3789.174,60
Novonesis A/S54,36EUR20:54+0,97+0,5265,7249,4633.377,04
Pfizer21,12EUR21:58-1,59-0,3426,5318,704.230.948,48
Pledpharma AB0,4625EUR21:59+1,54+0,0070
Qiagen38,71EUR21:46-1,41-0,5547,3132,25167.050,78
Regeneron Pharmaceuticals Inc.668,00EUR19:24+0,42+2,80720,20416,9086.840,00
RepliGen Corp.138,65EUR15:47+0,25+0,35170,0095,803.188,95
Roivant Sciences Ltd.19,17EUR17:01-1,26-0,2420,017,9713.511,33
Sangamo Therapeutics Inc.0,3710EUR21:56-4,90-0,01892,56600,32827.695,28
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi82,03EUR21:28+0,51+0,42110,8676,40785.847,40
Sartorius AG190,60EUR20:13+0,65+1,20229,50136,00239.203,00
Sartorius Vz.246,80EUR17:55+0,95+2,30292,10165,00788.772,80
Serina Therapeutics Inc.2,100EUR22.12.+1,94+0,0406,8000,392117,60
Takara Holdings Inc.8,700EUR16:42+0,58+0,05010,5006,9001.070,10
Teva Pharmaceut26,70EUR21:12+0,75+0,2027,1011,05439.989,30
TRANSGENE S.A.0,9180EUR17:40-0,86-0,00801,52000,5280
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.434,80EUR18:45-0,92-4,00443,20236,5065.220,00
Valneva SE3,632EUR21:54-1,15-0,0425,3551,889406.700,46
Vertex389,75EUR21:27-0,54-2,10477,35313,0077.560,25