Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,25EUR18.06.-0,56-0,1124,0617,0696,23
Agenus Inc.2,560EUR18.06.
Alnylam Pharmaceuticals Inc241,40EUR18.06.+0,04+0,10425,00239,0016.173,80
Amgen293,95EUR09:53-0,48-1,40333,30228,956.466,90
Anika Therapeutics11,90EUR09:54-4,03-0,5013,806,10
Bausch Health Companies Inc.4,100EUR18.06.+0,69+0,0287,4994,1002.788,00
Bavarian Nordic24,20EUR10:12+1,09+0,2633,0921,9211.882,20
Bayer37,35EUR10:12+1,22+0,4549,9324,82966.468,60
BB Biotech AG47,80EUR10:07+0,10+0,0553,6031,1551.193,80
Becton, Dickinson & Co.122,80EUR18.06.-0,20-0,25180,10121,5020.016,40
Biofrontera AG2,290EUR09:05+3,14+0,0702,9702,13011,45
Biogen Idec170,66EUR18.06.-0,19-0,32189,86103,5527.988,24
Biomarin Pharmaceutical Inc.47,94EUR18.06.+0,59+0,2856,3842,507.766,28
BioNTech79,55EUR10:11+0,51+0,40105,8068,35341.667,25
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,870EUR10:01+1,78+0,0503,8901,82515.242,57
Cerus Corp.2,360EUR18.06.+0,86+0,0202,6000,9809.690,16
Compugen Ltd.1,820EUR18.06.2,7001,134864,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR08:1223,4012,30
Dow Inc.26,51EUR09:30-3,78-1,0437,2017,606.229,85
Dr Reddy's Laboratories Ltd.11,40EUR07:3013,3010,10
Dupont41,45EUR09:20-0,07-0,0371,8829,233.316,00
Emergent Biosolutions Inc.6,910EUR08:0111,9804,84969,10
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,602EUR10:13+0,92+0,0427,8484,001125.749,65
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.44,60EUR09:30+0,20+0,0949,6228,6121.095,80
GENMAB AS221,10EUR18.06.+0,27+0,60306,20171,4557.486,00
Genus PLC24,80EUR10:03-0,80-0,2036,6022,00
Geron Corp. (Del.)1,116EUR08:12+0,74+0,0081,6680,910557,75
Gilead Sciences Inc.107,20EUR09:58-0,52-0,56132,1690,011.822,40
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.59,54EUR09:34+0,13+0,0869,2443,552.143,44
Heidelberg Pharma2,550EUR09:49+0,40+0,0105,1202,3203.825,00
IDEXX Laboratories Inc.492,70EUR10:01+0,08+0,40666,00441,10492,70
Illumina Inc.142,00EUR08:06-0,20-0,28152,1676,385.822,00
Incyte Corp.84,02EUR18.06.-0,09-0,0895,7257,0220.080,78
Integra Lifescience.Hldgs Corp15,60EUR18.06.15,607,75156,00
Ionis Pharmaceuticals Inc.64,24EUR09:40-0,31-0,2073,8631,911.284,80
Johnson & Johns199,20EUR10:15-0,23-0,46214,60128,62111.352,80
Kuros Biosciences AG20,52EUR09:34+1,58+0,3237,1020,00123,12
Ligand Pharmaceuticals Inc.234,00EUR18.06.+0,85+2,00238,0097,5020.358,00
Lonza Group AG535,80EUR09:32+0,37+2,00638,00499,00535,80
Medigene AG0,0172EUR18.06.+1,03+0,00020,17650,0100381,24
Merck KGaA133,00EUR10:02+0,38+0,50140,25100,65286.083,00
Myriad Genetics Inc.3,895EUR18.06.-0,31-0,0127,2003,02246,74
Nektar Therapeutics54,98EUR08:41+1,44+0,7691,407,542.254,18
Neurocrine Biosciences Inc.138,00EUR18.06.-0,44-0,60145,80103,357.590,00
Novartis129,58EUR09:44+1,17+1,50144,3096,42268.230,60
Novozymes A/S52,44EUR09:54+1,20+0,6263,7845,1513.529,52
Pfizer22,28EUR10:14+0,77+0,1724,9219,98412.822,57
Pledpharma AB0,4540EUR09:04-0,44-0,00200,63600,3190
Qiagen32,25EUR10:15+0,78+0,2549,5027,6026.283,75
Regeneron Pharmaceuticals Inc.534,90EUR09:00-0,15-0,80701,00440,10534,90
RepliGen Corp.111,10EUR18.06.+0,31+0,35150,0587,525.666,10
Roivant Sciences Ltd.27,56EUR18.06.+1,73+0,4727,679,251.350,44
Sangamo Therapeutics Inc.0,1260EUR18.06.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,33EUR10:13+1,83+1,3590,9071,84211.903,29
Sartorius AG176,60EUR10:05+3,15+5,40208,50145,4010.596,00
Sartorius Vz.218,90EUR10:11+1,11+2,40266,90176,00242.322,30
Serina Therapeutics Inc.1,880EUR18.06.+4,62+0,080376,00
Takara Holdings Inc.12,40EUR18.06.+0,83+0,1012,406,95285,20
Teva Pharmaceut27,30EUR09:11+0,37+0,1031,6013,007.261,80
TRANSGENE S.A.0,7490EUR09:07+5,05+0,03601,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.457,60EUR09:19-1,23-5,70520,40237,1045.760,00
Valneva SE2,310EUR10:11+1,14+0,0265,3552,1323.139,29
Vertex392,75EUR09:49+0,67+2,60435,00313,002.356,50