71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | +0,36 | +0,08 | 24,11 | 17,06 | 112,40 | |
| Agenus Inc. | 3,040EUR | 15:36 | +1,34 | +0,040 | 1.216,00 | |||
| Alnylam Pharmaceuticals Inc | 274,20EUR | 18:58 | -0,29 | -0,80 | 425,00 | 239,00 | 20.016,60 | |
| Amgen | 319,35EUR | 18:53 | -1,32 | -4,25 | 333,30 | 228,95 | 363.420,30 | |
| Anika Therapeutics | 13,70EUR | 19:08 | +7,87 | +1,00 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,342EUR | 12:26 | -0,86 | -0,036 | 7,499 | 4,050 | 4.433,18 | |
| Bavarian Nordic | 25,38EUR | 16:03 | 33,09 | 22,40 | 4.593,78 | |||
| Bayer | 50,96EUR | 19:10 | -4,19 | -2,22 | 53,86 | 24,82 | 28.486.181,36 | |
| BB Biotech AG | 53,80EUR | 19:02 | -2,73 | -1,50 | 55,80 | 31,90 | 641.995,40 | |
| Becton, Dickinson & Co. | 136,55EUR | 19:01 | -0,44 | -0,60 | 180,10 | 121,50 | 176.968,80 | |
| Biofrontera AG | 2,270EUR | 18:02 | +1,79 | +0,040 | 2,970 | 2,200 | 1.670,72 | |
| Biogen Idec | 185,54EUR | 18:19 | -1,04 | -1,96 | 192,50 | 103,55 | 71.061,82 | |
| Biomarin Pharmaceutical Inc. | 51,68EUR | 12:40 | -1,08 | -0,56 | 56,38 | 42,50 | 6.201,60 | |
| BioNTech | 83,05EUR | 19:09 | -1,13 | -0,95 | 105,80 | 68,35 | 5.043.709,55 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,710EUR | 18:59 | -1,09 | -0,030 | 3,890 | 1,855 | 51.395,15 | |
| Cerus Corp. | 3,020EUR | 19:01 | +8,70 | +0,240 | 3,040 | 0,980 | 25.500,88 | |
| Compugen Ltd. | 2,040EUR | 15:18 | +3,06 | +0,060 | 2,700 | 1,134 | 816,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 03.07. | +4,41 | +0,60 | 23,40 | 12,30 | ||
| Dow Inc. | 23,68EUR | 18:30 | +4,36 | +0,99 | 37,20 | 17,60 | 137.699,20 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 19:08 | 13,60 | 10,10 | ||||
| Dupont | 125,52EUR | 03.07. | 213,00 | 41,84 | ||||
| Emergent Biosolutions Inc. | 7,345EUR | 12:15 | -2,12 | -0,155 | 11,980 | 4,849 | 734,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,145EUR | 18:40 | +0,68 | +0,035 | 7,848 | 4,001 | 738.770,55 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,81EUR | 17:57 | +2,76 | +1,31 | 49,62 | 28,61 | 40.853,97 | |
| GENMAB AS | 243,80EUR | 16:51 | -1,49 | -3,70 | 306,20 | 173,80 | 25.355,20 | |
| Genus PLC | 26,00EUR | 17:30 | -1,52 | -0,40 | 36,60 | 23,40 | ||
| Geron Corp. (Del.) | 1,196EUR | 03.07. | +6,34 | +0,075 | 1,668 | 0,910 | 3.936,78 | |
| Gilead Sciences Inc. | 112,92EUR | 19:01 | -0,53 | -0,60 | 132,16 | 92,36 | 254.973,36 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 03.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 69,46EUR | 17:46 | +2,44 | +1,66 | 69,98 | 45,63 | 64.319,96 | |
| Heidelberg Pharma | 2,640EUR | 17:21 | +0,79 | +0,020 | 4,990 | 2,320 | 44.658,24 | |
| IDEXX Laboratories Inc. | 489,50EUR | 15:36 | +1,28 | +6,20 | 666,00 | 441,10 | 15.664,00 | |
| Illumina Inc. | 169,04EUR | 18:57 | +3,38 | +5,54 | 169,16 | 76,38 | 88.576,96 | |
| Incyte Corp. | 101,25EUR | 16:31 | -1,03 | -1,05 | 104,90 | 57,02 | 62.268,75 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 03.07. | +1,92 | +0,30 | 16,30 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 73,78EUR | 17:37 | +2,90 | +2,06 | 73,86 | 35,39 | 39.324,74 | |
| Johnson & Johns | 225,50EUR | 18:35 | -1,65 | -3,80 | 230,00 | 131,70 | 1.312.184,50 | |
| Kuros Biosciences AG | 20,90EUR | 18:59 | +0,67 | +0,14 | 37,10 | 19,18 | 2.842,40 | |
| Ligand Pharmaceuticals Inc. | 282,00EUR | 17:04 | -0,71 | -2,00 | 290,00 | 97,50 | 12.690,00 | |
| Lonza Group AG | 629,00EUR | 18:29 | +0,96 | +6,00 | 638,20 | 499,00 | 274.873,00 | |
| Medigene AG | 0,0174EUR | 02.07. | +2,35 | +0,0004 | 0,1600 | 0,0100 | ||
| Merck KGaA | 143,15EUR | 18:48 | -1,93 | -2,80 | 148,60 | 100,65 | 1.209.617,50 | |
| Myriad Genetics Inc. | 5,150EUR | 03.07. | +3,78 | +0,194 | 7,200 | 3,022 | 7.292,40 | |
| Nektar Therapeutics | 60,74EUR | 12:58 | +0,88 | +0,54 | 91,40 | 18,20 | 11.236,90 | |
| Neurocrine Biosciences Inc. | 151,90EUR | 17:06 | +1,17 | +1,75 | 158,00 | 103,35 | 174.988,80 | |
| Novartis | 136,06EUR | 18:44 | -1,52 | -2,10 | 144,30 | 96,42 | 913.234,72 | |
| Novozymes A/S | 55,54EUR | 19:01 | -2,60 | -1,48 | 61,72 | 45,15 | 67.092,32 | |
| Pfizer | 20,86EUR | 19:08 | -2,43 | -0,52 | 24,92 | 19,98 | 4.784.011,54 | |
| Pledpharma AB | 0,5100EUR | 18:45 | +2,82 | +0,0140 | 0,6360 | 0,3190 | ||
| Qiagen | 34,26EUR | 18:17 | -1,41 | -0,49 | 49,50 | 27,60 | 486.866,32 | |
| Regeneron Pharmaceuticals Inc. | 565,40EUR | 19:02 | -0,84 | -4,80 | 701,00 | 455,00 | 83.113,80 | |
| RepliGen Corp. | 123,90EUR | 09:31 | -1,62 | -2,00 | 150,05 | 87,52 | 123,90 | |
| Roivant Sciences Ltd. | 30,98EUR | 16:28 | +1,68 | +0,51 | 31,34 | 9,25 | 371,76 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 03.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,80EUR | 18:52 | -1,24 | -0,94 | 90,90 | 71,25 | 1.851.449,60 | |
| Sartorius AG | 187,00EUR | 17:13 | 208,50 | 145,40 | 184.382,00 | |||
| Sartorius Vz. | 230,30EUR | 18:47 | +2,40 | +5,40 | 266,90 | 176,00 | 532.453,60 | |
| Serina Therapeutics Inc. | 1,680EUR | 08:08 | -0,61 | -0,010 | 21,84 | |||
| Takara Holdings Inc. | 11,60EUR | 13:40 | +1,77 | +0,20 | 12,50 | 6,95 | 46,40 | |
| Teva Pharmaceut | 30,70EUR | 18:17 | +2,68 | +0,80 | 31,60 | 13,00 | 265.493,60 | |
| TRANSGENE S.A. | 0,7350EUR | 18:58 | +2,80 | +0,0200 | 1,5200 | 0,6540 | 6.486,38 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 489,00EUR | 15:42 | -1,06 | -5,10 | 520,40 | 237,10 | 2.445,00 | |
| Valneva SE | 2,290EUR | 18:54 | -1,43 | -0,033 | 5,355 | 2,132 | 126.300,37 | |
| Vertex | 460,70EUR | 18:43 | +0,29 | +1,35 | 464,70 | 313,00 | 303.601,30 |