71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | +0,41 | +0,08 | 24,06 | 15,56 | 205,87 | |
| Agenus Inc. | 2,820EUR | 17:13 | +2,16 | +0,060 | 7.275,60 | |||
| Alnylam Pharmaceuticals Inc | 249,50EUR | 20:33 | +3,67 | +8,80 | 425,00 | 235,90 | 4.491,00 | |
| Amgen | 285,35EUR | 19:58 | +2,22 | +6,20 | 333,30 | 228,95 | 620.350,90 | |
| Anika Therapeutics | 12,50EUR | 21:30 | +4,17 | +0,50 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,580EUR | 17:15 | +1,78 | +0,080 | 7,499 | 3,825 | 24.910,62 | |
| Bavarian Nordic | 26,52EUR | 20:25 | 33,09 | 21,26 | 87.409,92 | |||
| Bayer | 38,53EUR | 20:35 | +4,28 | +1,58 | 49,93 | 22,09 | 12.617.110,86 | |
| BB Biotech AG | 49,65EUR | 20:36 | +0,20 | +0,10 | 53,60 | 29,90 | 158.830,35 | |
| Becton, Dickinson & Co. | 126,55EUR | 20:12 | +4,25 | +5,15 | 180,10 | 121,50 | 190.710,85 | |
| Biofrontera AG | 2,330EUR | 19:58 | -3,78 | -0,090 | 2,970 | 2,130 | 29.169,27 | |
| Biogen Idec | 172,00EUR | 20:19 | +2,13 | +3,56 | 172,00 | 103,55 | 137.600,00 | |
| Biomarin Pharmaceutical Inc. | 45,16EUR | 20:22 | +1,17 | +0,52 | 56,38 | 43,80 | 1.354,80 | |
| BioNTech | 79,95EUR | 20:34 | +0,89 | +0,70 | 111,00 | 68,35 | 2.161.927,95 | |
| Biotest AG | 39,20EUR | 14:26 | -15,82 | -6,20 | 45,60 | 33,00 | 7.448,00 | |
| BRAIN AG | 3,230EUR | 20:32 | 3,890 | 1,820 | 107.265,07 | |||
| Cerus Corp. | 2,120EUR | 12:31 | +0,95 | +0,020 | 2,600 | 0,980 | 4.585,56 | |
| Compugen Ltd. | 2,480EUR | 09:24 | -1,67 | -0,040 | 2,700 | 1,134 | 2.480,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 11.05. | +1,45 | +0,20 | 24,40 | 12,60 | ||
| Dow Inc. | 33,74EUR | 19:49 | +3,18 | +1,04 | 37,20 | 17,60 | 104.087,90 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 21:01 | -5,45 | -0,60 | 13,90 | 10,30 | ||
| Dupont | 42,38EUR | 16:30 | +0,14 | +0,06 | 71,88 | 29,23 | 11.018,80 | |
| Emergent Biosolutions Inc. | 7,540EUR | 15:38 | -3,91 | -0,295 | 11,980 | 4,827 | 1.229,02 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,948EUR | 20:37 | -4,49 | -0,232 | 8,628 | 4,001 | 2.223.774,69 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,08EUR | 17:06 | -1,08 | -0,46 | 45,59 | 28,61 | 44.936,10 | |
| GENMAB AS | 228,90EUR | 17:56 | +3,57 | +7,90 | 306,20 | 170,30 | 40.057,50 | |
| Genus PLC | 25,80EUR | 21:30 | -3,01 | -0,80 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,229EUR | 19:21 | +3,12 | +0,036 | 1,668 | 0,910 | 3.722,35 | |
| Gilead Sciences Inc. | 116,06EUR | 20:24 | +2,37 | +2,68 | 132,16 | 87,26 | 180.009,06 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 62,02EUR | 19:19 | +7,30 | +4,14 | 69,24 | 42,38 | 200.634,70 | |
| Heidelberg Pharma | 2,790EUR | 19:51 | -1,10 | -0,030 | 5,940 | 2,320 | 4.809,96 | |
| IDEXX Laboratories Inc. | 454,00EUR | 09:18 | +1,82 | +8,20 | 666,00 | 438,30 | 4.086,00 | |
| Illumina Inc. | 123,28EUR | 20:38 | +2,04 | +2,46 | 132,20 | 69,19 | 104.294,88 | |
| Incyte Corp. | 85,06EUR | 19:10 | -0,19 | -0,16 | 95,72 | 53,84 | 2.977,10 | |
| Integra Lifescience.Hldgs Corp | 12,10EUR | 17:12 | +2,56 | +0,30 | 14,00 | 7,75 | 2.891,90 | |
| Ionis Pharmaceuticals Inc. | 64,56EUR | 12:06 | +1,69 | +1,08 | 73,86 | 28,68 | 3.550,80 | |
| Johnson & Johns | 192,28EUR | 20:36 | +2,51 | +4,70 | 214,60 | 128,62 | 670.095,80 | |
| Kuros Biosciences AG | 20,80EUR | 14:04 | -4,07 | -0,88 | 37,10 | 20,78 | 282.505,60 | |
| Ligand Pharmaceuticals Inc. | 182,00EUR | 11.05. | +1,63 | +3,00 | 208,00 | 87,50 | ||
| Lonza Group AG | 521,80EUR | 18:21 | -0,46 | -2,40 | 638,00 | 499,00 | 69.399,40 | |
| Medigene AG | 0,0352EUR | 19:44 | -14,15 | -0,0058 | 0,2200 | 0,0100 | 1.254,42 | |
| Merck KGaA | 113,20EUR | 20:38 | +0,89 | +1,00 | 132,25 | 100,65 | 932.428,40 | |
| Myriad Genetics Inc. | 3,674EUR | 11.05. | -1,53 | -0,054 | 7,200 | 3,240 | 110,22 | |
| Nektar Therapeutics | 65,90EUR | 18:43 | -0,27 | -0,18 | 91,40 | 7,24 | 18.452,00 | |
| Neurocrine Biosciences Inc. | 132,25EUR | 19:05 | +3,93 | +5,00 | 139,75 | 103,35 | 7.141,50 | |
| Novartis | 126,02EUR | 20:35 | +2,52 | +3,10 | 144,30 | 94,00 | 628.209,70 | |
| Novozymes A/S | 50,54EUR | 17:34 | +0,92 | +0,46 | 65,72 | 45,15 | 49.225,96 | |
| Pfizer | 22,16EUR | 20:37 | +1,26 | +0,28 | 24,92 | 19,60 | 1.770.362,40 | |
| Pledpharma AB | 0,5840EUR | 21:30 | -1,35 | -0,0080 | 0,6290 | 0,2555 | ||
| Qiagen | 28,72EUR | 19:55 | +3,60 | +1,00 | 49,50 | 27,60 | 974.842,96 | |
| Regeneron Pharmaceuticals Inc. | 610,00EUR | 17:38 | +1,71 | +10,30 | 701,00 | 416,90 | 277.550,00 | |
| RepliGen Corp. | 99,22EUR | 09:27 | +0,82 | +0,80 | 150,05 | 95,12 | 1.488,30 | |
| Roivant Sciences Ltd. | 24,94EUR | 11.05. | +1,85 | +0,45 | 25,92 | 9,25 | 7.332,36 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 07.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,40EUR | 20:38 | +0,71 | +0,52 | 94,32 | 71,84 | 2.457.432,00 | |
| Sartorius AG | 168,60EUR | 18:57 | -2,22 | -3,80 | 208,50 | 145,40 | 110.601,60 | |
| Sartorius Vz. | 211,90EUR | 20:06 | -2,09 | -4,50 | 266,90 | 176,00 | 1.095.311,10 | |
| Serina Therapeutics Inc. | 1,550EUR | 11.05. | +1,49 | +0,020 | ||||
| Takara Holdings Inc. | 9,650EUR | 16:55 | -1,54 | -0,150 | 10,500 | 6,950 | 3.860,00 | |
| Teva Pharmaceut | 30,20EUR | 18:53 | 31,60 | 13,00 | 54.873,40 | |||
| TRANSGENE S.A. | 0,7470EUR | 21:30 | +1,49 | +0,0110 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 499,10EUR | 19:29 | +2,82 | +13,50 | 520,40 | 236,50 | 998,20 | |
| Valneva SE | 2,589EUR | 20:32 | -6,68 | -0,183 | 5,355 | 2,132 | 531.938,53 | |
| Vertex | 384,30EUR | 19:57 | +4,35 | +15,90 | 435,00 | 313,00 | 111.062,70 |