Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,74EUR29.07.+0,70+0,1624,1117,06
Agenus Inc.5,750EUR29.07.-0,87-0,0507,4502,3602.972,75
Alnylam Pharmaceuticals Inc250,70EUR29.07.-0,91-2,30425,00231,301.504,20
Amgen338,90EUR29.07.-1,89-6,50349,95228,95836.744,10
Anika Therapeutics13,90EUR29.07.+6,11+0,8015,006,10
Bausch Health Companies Inc.3,912EUR29.07.+3,03+0,1187,4993,8541.627,39
Bavarian Nordic23,62EUR29.07.-1,51-0,3633,0922,9410.416,42
Bayer47,46EUR29.07.+0,72+0,3453,8624,823.310.192,62
BB Biotech AG56,10EUR29.07.+0,72+0,4056,8032,35542.823,60
Becton, Dickinson & Co.146,90EUR29.07.+0,76+1,10180,10121,5014.396,20
Biofrontera AG2,610EUR29.07.-1,62-0,0402,9702,2002.855,34
Biogen Idec182,38EUR29.07.+0,13+0,24192,50108,0069.122,02
Biomarin Pharmaceutical Inc.53,78EUR29.07.-1,65-0,9056,3842,5011.455,14
BioNTech81,30EUR29.07.+0,19+0,15105,8068,352.474.284,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,740EUR29.07.-3,31-0,0903,8901,92015.831,72
Cerus Corp.2,540EUR29.07.-2,38-0,0603,0400,9801.524,00
Compugen Ltd.2,040EUR29.07.-2,05-0,0402,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,10EUR29.07.23,4012,30
Dow Inc.26,75EUR29.07.+4,88+1,2337,2017,60170.317,25
Dr Reddy's Laboratories Ltd.10,10EUR29.07.13,609,65
Dupont124,24EUR29.07.-2,42-2,98215,6487,699.814,96
Emergent Biosolutions Inc.6,365EUR29.07.11,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,464EUR29.07.-1,15-0,0407,8483,192727.540,46
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,30EUR29.07.-2,56-1,2750,5528,61136.363,80
GENMAB AS252,10EUR29.07.-1,90-4,80306,20179,6526.974,70
Genus PLC25,60EUR29.07.+1,59+0,4036,6022,80
Geron Corp. (Del.)1,250EUR29.07.-3,27-0,0411,6680,9101.000,00
Gilead Sciences Inc.116,92EUR29.07.-2,18-2,58132,1692,64119.375,32
Global Bio-Chem TE.HD-,100,0040EUR29.07.0,01050,0010
Halozyme Therapeutics Inc.73,92EUR29.07.-0,71-0,5273,9250,6410.422,72
Heidelberg Pharma2,630EUR29.07.-1,62-0,0404,6802,3208.494,90
IDEXX Laboratories Inc.501,40EUR29.07.-0,48-2,40666,00449,2013.537,80
Illumina Inc.170,86EUR29.07.+0,32+0,54174,6676,3850.745,42
Incyte Corp.110,85EUR29.07.-3,50-4,00116,5564,20101.538,60
Integra Lifescience.Hldgs Corp14,50EUR29.07.-18,13-3,1016,807,7531.392,50
Ionis Pharmaceuticals Inc.48,22EUR29.07.-2,87-1,3976,0035,453.954,04
Johnson & Johns232,35EUR29.07.-0,94-2,20241,60142,521.030.704,60
Kuros Biosciences AG25,50EUR29.07.+13,41+2,9837,1019,18140.250,00
Ligand Pharmaceuticals Inc.256,00EUR29.07.-3,13-8,00290,00114,00256,00
Lonza Group AG614,40EUR29.07.+2,10+12,60639,60499,00246.988,80
Medigene AG0,0070EUR29.07.0,12900,0048
Merck KGaA144,95EUR29.07.+0,24+0,35148,60100,651.286.431,25
Myriad Genetics Inc.5,352EUR29.07.-5,95-0,2747,2003,022
Nektar Therapeutics61,84EUR29.07.-0,84-0,5291,4018,207.482,64
Neurocrine Biosciences Inc.159,85EUR29.07.-1,60-2,55160,80103,3563.780,15
Novartis137,82EUR29.07.-1,26-1,76144,3096,421.140.184,86
Novozymes A/S55,92EUR29.07.-1,41-0,8058,6845,1534.278,96
Pfizer21,91EUR29.07.-0,93-0,2124,9219,981.707.889,04
Pledpharma AB0,5410EUR29.07.-5,25-0,03000,63600,3190
Qiagen36,45EUR29.07.-1,23-0,4649,5027,60140.422,59
Regeneron Pharmaceuticals Inc.608,00EUR29.07.-0,41-2,50701,00456,0088.160,00
RepliGen Corp.127,75EUR29.07.-3,21-4,05150,0587,523.704,75
Roivant Sciences Ltd.28,75EUR29.07.-3,40-1,0032,689,7514.317,50
Sangamo Therapeutics Inc.0,1260EUR29.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,64EUR29.07.+0,05+0,0490,9071,252.507.863,60
Sartorius AG178,40EUR29.07.+0,46+0,80208,50145,4013.915,20
Sartorius Vz.224,30EUR29.07.+1,00+2,20266,90176,001.529.053,10
Serina Therapeutics Inc.1,840EUR29.07.-1,67-0,0306,8001,300
Takara Holdings Inc.11,50EUR29.07.-0,89-0,1012,507,20241,50
Teva Pharmaceut30,80EUR29.07.+7,61+2,1031,6013,00635.588,80
TRANSGENE S.A.0,6760EUR29.07.-0,30-0,00201,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.453,40EUR29.07.-0,26-1,20520,40237,1035.818,60
Valneva SE2,197EUR29.07.-0,64-0,0145,3552,034116.289,41
Vertex430,85EUR29.07.-1,95-8,30464,95313,0041.361,60