Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,38EUR22:25+0,58+0,1124,0612,80
Agenus Inc.3,340EUR08:08+0,61+0,0208,4542,3601.002,00
Alnylam Pharmaceuticals Inc260,70EUR21:04+1,79+4,60425,00215,00764.893,80
Amgen295,45EUR21:44+1,91+5,50333,30228,95302.836,25
Anika Therapeutics10,40EUR21:4313,606,10343,20
Bausch Health Companies Inc.5,235EUR16:43+1,82+0,0867,4993,8256.350,06
Bavarian Nordic25,02EUR20:48+1,80+0,4433,0920,406.004,80
Bayer37,99EUR21:59+4,77+1,7249,9322,094.778.230,24
BB Biotech AG48,30EUR21:50+0,21+0,10222.131,70
Becton, Dickinson & Co.126,45EUR19:34+2,10+2,60182,00123,7555.764,45
Biofrontera AG2,560EUR17:292,9702,1306.673,92
Biogen Idec160,74EUR21:46-3,13-5,20170,75102,0577.315,94
Biomarin Pharmaceutical Inc.46,68EUR10:01-0,99-0,4656,5443,806.535,20
BioNTech88,20EUR21:47+1,15+1,00111,0068,356.640.225,20
Biotest AG41,40EUR08:1645,6033,00
BRAIN AG2,750EUR19:583,8901,820162.181,25
Cerus Corp.1,710EUR21:08+7,45+0,1202,5200,9803.531,15
Compugen Ltd.2,300EUR22:25+2,75+0,0602,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,20EUR16:18+0,76+0,1024,4012,6019.880,00
Dow Inc.34,69EUR21:13+1,93+0,6537,2017,60241.095,50
Dr Reddy's Laboratories Ltd.11,40EUR21:59-1,72-0,2013,9010,30
Dupont38,80EUR15:50+1,78+0,6871,8829,2311.911,60
Emergent Biosolutions Inc.6,775EUR22:25+2,21+0,15011,9804,357
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,195EUR21:56+3,00+0,1508,6284,001868.817,00
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,82EUR15:43-2,50-0,9645,5928,617.724,18
GENMAB AS226,40EUR17:19+1,03+2,30306,20161,8030.790,40
Genus PLC26,80EUR21:59+3,88+1,0036,6018,10
Geron Corp. (Del.)1,301EUR21:52+1,49+0,0191,6680,91039,02
Gilead Sciences Inc.111,90EUR21:43+1,03+1,14132,1682,00212.833,80
Global Bio-Chem TE.HD-,100,0060EUR21:59+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.54,50EUR21:07+0,41+0,2269,2442,3821.364,00
Heidelberg Pharma2,820EUR20:29+3,35+0,0905,9402,3201.739,94
IDEXX Laboratories Inc.473,10EUR15:09+0,80+3,80666,00377,2042.105,90
Illumina Inc.107,08EUR20:00+4,75+4,88132,2065,1332.552,32
Incyte Corp.82,38EUR20:59-4,33-3,6695,7252,487.249,44
Integra Lifescience.Hldgs Corp8,950EUR18:27+4,12+0,35015,0007,7503.132,50
Ionis Pharmaceuticals Inc.64,22EUR09:34-0,60-0,3873,8626,761.926,60
Johnson & Johns195,84EUR21:52+0,47+0,92214,60128,62922.406,40
Kuros Biosciences AG22,20EUR20:31-2,30-0,5221.178,80
Ligand Pharmaceuticals Inc.193,00EUR16:57+1,59+3,00204,0087,5016.405,00
Lonza Group AG523,20EUR18:22+2,31+11,8038.716,80
Medigene AG0,0202EUR15:24-11,59-0,00160,22000,010021,47
Merck KGaA110,60EUR21:56+2,79+3,00132,25100,651.161.300,00
Myriad Genetics Inc.4,076EUR22:25+0,79+0,0317,2003,300
Nektar Therapeutics72,54EUR20:02+1,77+1,2491,407,2440.767,48
Neurocrine Biosciences Inc.111,50EUR22:25-0,04-0,05139,7593,56
Novartis126,44EUR19:58+3,15+3,84432.551,24
Novozymes A/S52,30EUR18:11+2,95+1,5065,7245,1541.840,00
Pfizer22,76EUR21:57+1,09+0,2524,9219,202.819.162,46
Pledpharma AB0,4900EUR22:23-2,78-0,01400,62900,2555
Qiagen29,52EUR21:50+2,75+0,7949,5028,301.028.890,08
Regeneron Pharmaceuticals Inc.600,40EUR20:40+3,06+17,80701,00416,90111.674,40
RepliGen Corp.96,98EUR08:50+4,05+3,88150,0595,121.163,76
Roivant Sciences Ltd.23,98EUR15:24+3,17+0,7425,929,251.055,12
Sangamo Therapeutics Inc.0,1023EUR21:54-8,57-0,00950,66620,093545.588,77
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,10EUR21:59+2,32+1,8198,9574,931.142.946,90
Sartorius AG172,20EUR19:57+2,87+4,80208,50145,4040.122,60
Sartorius Vz.217,30EUR21:50+4,60+9,50266,90176,00610.830,30
Serina Therapeutics Inc.1,520EUR22:25-0,66-0,010
Takara Holdings Inc.9,850EUR22:25+2,67+0,25010,5006,900
Teva Pharmaceut29,50EUR21:10-1,66-0,5031,6013,00664.753,00
TRANSGENE S.A.0,7050EUR22:23+0,28+0,00201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.494,60EUR14:10-0,27-1,30520,40236,505.935,20
Valneva SE2,307EUR21:59-0,86-0,0205,3552,275291.791,67
Vertex367,60EUR18:52+0,42+1,50449,95313,00134.174,00