68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,86EUR | 02.09. | -0,48 | -0,12 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,800EUR | 13:36 | +2,17 | +0,150 | 7,450 | 2,360 | 6.800,00 | |
| Alnylam Pharmaceuticals Inc | 228,60EUR | 15:57 | -0,48 | -1,10 | 425,00 | 172,15 | 58.978,80 | |
| Amgen | 380,15EUR | 16:06 | -0,45 | -1,70 | 383,95 | 228,95 | 135.713,55 | |
| Anika Therapeutics | 18,00EUR | 16:01 | -1,64 | -0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,740EUR | 16:01 | -1,88 | -0,110 | 6,867 | 3,854 | 154,98 | |
| Bavarian Nordic | 29,40EUR | 16:00 | +1,31 | +0,38 | 33,09 | 22,94 | 5.850,60 | |
| Bayer | 49,65EUR | 16:04 | +1,22 | +0,60 | 53,86 | 25,78 | 7.478.630,55 | |
| BB Biotech AG | 59,10EUR | 16:05 | -1,17 | -0,70 | 60,90 | 35,70 | 169.262,40 | |
| Becton, Dickinson & Co. | 160,80EUR | 15:54 | -1,02 | -1,65 | 180,10 | 121,50 | 22.029,60 | |
| Biofrontera AG | 2,390EUR | 14:31 | +2,53 | +0,060 | 2,970 | 2,200 | 265,29 | |
| Biogen Idec | 192,16EUR | 15:31 | -0,44 | -0,84 | 193,64 | 115,45 | 11.337,44 | |
| Biomarin Pharmaceutical Inc. | 56,48EUR | 02.09. | +0,28 | +0,16 | 61,42 | 42,50 | 2.880,48 | |
| BioNTech | 88,40EUR | 16:02 | -1,28 | -1,15 | 105,80 | 68,35 | 1.249.710,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,730EUR | 14:20 | +2,30 | +0,060 | 3,890 | 2,020 | 10.292,10 | |
| Cerus Corp. | 2,260EUR | 07:56 | -0,91 | -0,020 | 3,040 | 1,010 | 33,90 | |
| Compugen Ltd. | 2,280EUR | 02.09. | 2,700 | 1,134 | 827,64 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,80EUR | 02.09. | +2,67 | +0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 26,71EUR | 16:00 | -1,08 | -0,29 | 37,20 | 17,75 | 1.923,12 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 15:51 | -1,94 | -0,20 | 13,60 | 9,65 | ||
| Dupont | 114,14EUR | 12:56 | -1,21 | -1,38 | 215,64 | 87,69 | 684,84 | |
| Emergent Biosolutions Inc. | 5,600EUR | 15:44 | -1,45 | -0,080 | 11,980 | 3,844 | 1.400,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,312EUR | 16:02 | +1,29 | +0,042 | 7,752 | 3,140 | 593.099,71 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,90EUR | 16:05 | +0,42 | +0,21 | 51,11 | 28,61 | 14.201,10 | |
| GENMAB AS | 294,90EUR | 16:00 | +0,48 | +1,40 | 306,20 | 203,00 | 67.532,10 | |
| Genus PLC | 26,60EUR | 16:08 | +3,10 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,379EUR | 09:19 | -1,04 | -0,014 | 1,668 | 0,910 | 489,37 | |
| Gilead Sciences Inc. | 128,66EUR | 16:00 | -0,67 | -0,86 | 132,16 | 92,64 | 54.423,18 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0297EUR | 02.09. | +9,06 | +0,0027 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 94,64EUR | 15:53 | -0,66 | -0,62 | 95,00 | 51,50 | 26.215,28 | |
| Heidelberg Pharma | 2,480EUR | 15:41 | +0,41 | +0,010 | 3,690 | 2,320 | 42.566,72 | |
| IDEXX Laboratories Inc. | 460,30EUR | 15:53 | -1,19 | -5,50 | 666,00 | 449,20 | 6.904,50 | |
| Illumina Inc. | 183,04EUR | 16:00 | -0,92 | -1,68 | 199,02 | 76,38 | 4.759,04 | |
| Incyte Corp. | 109,70EUR | 02.09. | -0,73 | -0,80 | 116,55 | 69,68 | 13.822,20 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 02.09. | -1,40 | -0,20 | 16,80 | 7,75 | 507,50 | |
| Ionis Pharmaceuticals Inc. | 50,40EUR | 16:00 | -4,37 | -2,30 | 76,00 | 42,80 | 1.209,60 | |
| Johnson & Johns | 236,90EUR | 16:05 | -0,13 | -0,30 | 242,55 | 147,50 | 686.299,30 | |
| Kuros Biosciences AG | 19,26EUR | 16:00 | -1,94 | -0,38 | 37,10 | 19,18 | 46.339,56 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 15:46 | -1,63 | -4,00 | 290,00 | 139,00 | 3.472,00 | |
| Lonza Group AG | 619,20EUR | 15:53 | +0,32 | +2,00 | 639,60 | 499,00 | 1.238,40 | |
| Medigene AG | 0,0050EUR | 07:00 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 137,90EUR | 16:05 | -1,11 | -1,55 | 148,60 | 100,70 | 572.836,60 | |
| Myriad Genetics Inc. | 2,820EUR | 15:35 | -0,73 | -0,020 | 7,200 | 2,434 | 56.400,00 | |
| Nektar Therapeutics | 60,88EUR | 02.09. | +1,57 | +0,98 | 91,40 | 24,80 | 608,80 | |
| Neurocrine Biosciences Inc. | 136,05EUR | 16:00 | -0,18 | -0,25 | 162,70 | 103,35 | 20.543,55 | |
| Novartis | 139,90EUR | 16:00 | +0,53 | +0,74 | 144,30 | 102,40 | 711.531,40 | |
| Novozymes A/S | 60,88EUR | 15:21 | -0,72 | -0,44 | 62,18 | 45,15 | 26.787,20 | |
| Pfizer | 24,63EUR | 16:06 | -1,24 | -0,31 | 25,11 | 20,13 | 4.422.009,75 | |
| Pledpharma AB | 0,6780EUR | 16:09 | +3,99 | +0,0260 | 0,7450 | 0,3190 | ||
| Qiagen | 37,45EUR | 16:07 | -0,86 | -0,33 | 49,50 | 27,60 | 165.566,45 | |
| Regeneron Pharmaceuticals Inc. | 726,60EUR | 15:54 | -0,96 | -7,00 | 738,20 | 456,00 | 50.862,00 | |
| RepliGen Corp. | 152,25EUR | 02.09. | -2,40 | -3,55 | 157,15 | 87,52 | ||
| Roivant Sciences Ltd. | 28,81EUR | 02.09. | -0,75 | -0,22 | 32,82 | 10,82 | 15.211,68 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 02.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 77,01EUR | 16:00 | +0,31 | +0,24 | 90,90 | 71,25 | 593.978,13 | |
| Sartorius AG | 193,00EUR | 14:28 | +0,31 | +0,60 | 208,50 | 152,80 | 16.598,00 | |
| Sartorius Vz. | 244,40EUR | 15:53 | +0,08 | +0,20 | 266,90 | 186,20 | 235.846,00 | |
| Serina Therapeutics Inc. | 2,240EUR | 11:39 | -1,79 | -0,040 | 4,760 | 1,300 | 31,36 | |
| Takara Holdings Inc. | 11,70EUR | 02.09. | +5,13 | +0,60 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 32,50EUR | 15:22 | -1,87 | -0,60 | 32,90 | 15,40 | 26.162,50 | |
| TRANSGENE S.A. | 0,8890EUR | 16:02 | +18,69 | +0,1400 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 416,80EUR | 15:46 | -1,90 | -8,00 | 520,40 | 324,00 | 5.418,40 | |
| Valneva SE | 3,040EUR | 16:00 | +1,78 | +0,053 | 5,340 | 2,034 | 269.383,52 | |
| Vertex | 480,30EUR | 16:00 | -0,32 | -1,55 | 484,35 | 319,25 | 67.722,30 |