68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,43EUR | 17.09. | -1,93 | -0,46 | 26,65 | 17,06 | ||
| Agenus Inc. | 6,400EUR | 15:12 | +6,45 | +0,400 | 7,450 | 2,360 | 2.598,40 | |
| Alnylam Pharmaceuticals Inc | 210,60EUR | 20:30 | -0,85 | -1,80 | 425,00 | 172,15 | 66.970,80 | |
| Amgen | 334,75EUR | 21:19 | +1,71 | +5,65 | 383,95 | 230,50 | 341.445,00 | |
| Anika Therapeutics | 17,70EUR | 10:06 | -1,12 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,952EUR | 17.09. | +0,62 | +0,030 | 6,867 | 3,854 | 1.025,06 | |
| Bavarian Nordic | 27,72EUR | 17:51 | +0,65 | +0,18 | 33,09 | 22,94 | 26.223,12 | |
| Bayer | 47,96EUR | 21:42 | -2,20 | -1,08 | 53,86 | 25,78 | 5.587.627,76 | |
| BB Biotech AG | 55,10EUR | 20:08 | 60,90 | 37,70 | 122.652,60 | |||
| Becton, Dickinson & Co. | 156,50EUR | 18:51 | +0,48 | +0,75 | 180,10 | 121,50 | 42.255,00 | |
| Biofrontera AG | 2,360EUR | 19:14 | -1,26 | -0,030 | 2,970 | 2,200 | 438,96 | |
| Biogen Idec | 189,04EUR | 17:42 | -0,48 | -0,92 | 193,80 | 115,45 | 58.035,28 | |
| Biomarin Pharmaceutical Inc. | 56,08EUR | 11:32 | -0,71 | -0,40 | 61,42 | 42,50 | 52.154,40 | |
| BioNTech | 83,80EUR | 21:37 | -2,16 | -1,85 | 105,80 | 68,35 | 4.122.205,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 21:01 | +2,60 | +0,070 | 3,890 | 2,020 | 21.536,66 | |
| Cerus Corp. | 2,300EUR | 16:42 | 3,040 | 1,213 | 1.000,50 | |||
| Compugen Ltd. | 2,160EUR | 17.09. | +0,95 | +0,020 | 2,700 | 1,134 | 21,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,60EUR | 09:42 | -0,64 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 24,90EUR | 18:44 | -2,39 | -0,61 | 37,20 | 17,75 | 17.106,30 | |
| Dr Reddy's Laboratories Ltd. | 10,50EUR | 10:00 | +0,96 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 111,70EUR | 15:41 | +0,48 | +0,54 | 215,64 | 87,69 | 2.234,00 | |
| Emergent Biosolutions Inc. | 6,020EUR | 18:28 | -2,23 | -0,135 | 11,980 | 3,844 | 2.871,54 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,938EUR | 21:41 | +0,98 | +0,028 | 7,752 | 2,770 | 1.324.224,17 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,76EUR | 18:21 | +0,92 | +0,46 | 52,67 | 28,61 | 9.289,08 | |
| GENMAB AS | 302,50EUR | 19:08 | +0,97 | +2,90 | 306,20 | 203,00 | 23.292,50 | |
| Genus PLC | 24,20EUR | 09:38 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,159EUR | 17.09. | -0,26 | -0,003 | 1,668 | 0,910 | 2.318,00 | |
| Gilead Sciences Inc. | 131,56EUR | 21:13 | -0,05 | -0,06 | 133,00 | 92,64 | 215.495,28 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0353EUR | 09:55 | +1,62 | +0,0005 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 97,64EUR | 21:28 | +2,70 | +2,56 | 97,92 | 51,50 | 13.864,88 | |
| Heidelberg Pharma | 2,470EUR | 17:29 | +1,67 | +0,040 | 3,540 | 2,300 | 9.516,91 | |
| IDEXX Laboratories Inc. | 444,60EUR | 19:34 | +1,71 | +7,50 | 666,00 | 432,50 | 5.335,20 | |
| Illumina Inc. | 207,75EUR | 21:43 | -2,30 | -4,90 | 216,35 | 76,38 | 275.061,00 | |
| Incyte Corp. | 110,60EUR | 19:12 | -1,09 | -1,20 | 116,55 | 69,68 | 2.986,20 | |
| Integra Lifescience.Hldgs Corp | 14,30EUR | 17.09. | -0,77 | -0,10 | 16,80 | 7,75 | 14,30 | |
| Ionis Pharmaceuticals Inc. | 39,22EUR | 19:03 | -4,46 | -1,81 | 76,00 | 39,05 | 784,40 | |
| Johnson & Johns | 236,35EUR | 21:27 | +0,90 | +2,10 | 242,55 | 147,62 | 819.189,10 | |
| Kuros Biosciences AG | 17,56EUR | 21:41 | -3,40 | -0,62 | 37,10 | 17,45 | 15.084,04 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 17.09. | +0,82 | +2,00 | 290,00 | 141,00 | ||
| Lonza Group AG | 575,00EUR | 08:16 | +0,52 | +3,00 | 639,60 | 499,00 | 15.525,00 | |
| Medigene AG | 0,0050EUR | 07:30 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 128,90EUR | 21:20 | -1,34 | -1,75 | 148,60 | 100,70 | 933.493,80 | |
| Myriad Genetics Inc. | 3,280EUR | 17.09. | -4,43 | -0,156 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 58,72EUR | 16:52 | +0,68 | +0,40 | 91,40 | 28,40 | 7.927,20 | |
| Neurocrine Biosciences Inc. | 133,65EUR | 15:33 | -2,62 | -3,45 | 162,70 | 103,35 | 534,60 | |
| Novartis | 122,44EUR | 21:40 | -0,51 | -0,62 | 144,30 | 103,02 | 1.383.082,24 | |
| Novozymes A/S | 57,18EUR | 18:56 | +0,53 | +0,30 | 62,18 | 45,15 | 42.656,28 | |
| Pfizer | 23,93EUR | 21:36 | -0,40 | -0,10 | 25,11 | 20,14 | 1.422.973,52 | |
| Pledpharma AB | 0,7010EUR | 10:18 | +3,55 | +0,0240 | 0,7610 | 0,3190 | ||
| Qiagen | 37,97EUR | 21:39 | -1,48 | -0,57 | 49,50 | 27,60 | 390.255,66 | |
| Regeneron Pharmaceuticals Inc. | 683,60EUR | 16:39 | +0,01 | +0,10 | 738,20 | 456,00 | 15.722,80 | |
| RepliGen Corp. | 155,80EUR | 17.09. | +0,20 | +0,30 | 157,15 | 87,52 | 3.895,00 | |
| Roivant Sciences Ltd. | 35,29EUR | 07:30 | +0,96 | +0,33 | 37,82 | 12,30 | 211,74 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 17.09. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 74,25EUR | 21:30 | -1,11 | -0,83 | 90,90 | 71,25 | 447.504,75 | |
| Sartorius AG | 197,00EUR | 19:42 | +0,92 | +1,80 | 208,50 | 154,00 | 62.646,00 | |
| Sartorius Vz. | 246,30EUR | 21:03 | -0,04 | -0,10 | 266,90 | 189,80 | 265.018,80 | |
| Serina Therapeutics Inc. | 1,820EUR | 20:32 | -6,84 | -0,130 | 4,760 | 1,300 | 376,74 | |
| Takara Holdings Inc. | 13,70EUR | 20:46 | -2,84 | -0,40 | 14,50 | 7,45 | 493,20 | |
| Teva Pharmaceut | 33,80EUR | 20:37 | 34,40 | 0,01 | 209.222,00 | |||
| TRANSGENE S.A. | 0,8490EUR | 10:06 | +2,54 | +0,0210 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 436,10EUR | 11:25 | +0,12 | +0,50 | 520,40 | 348,20 | 3.488,80 | |
| Valneva SE | 2,863EUR | 20:30 | -0,67 | -0,019 | 5,340 | 2,034 | 104.694,18 | |
| Vertex | 444,00EUR | 21:41 | -0,37 | -1,65 | 484,35 | 319,25 | 36.852,00 |