70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,58EUR | 17:11 | +3,74 | +0,74 | 24,06 | 17,06 | 4.939,20 | |
| Agenus Inc. | 2,680EUR | 22:25 | -4,51 | -0,120 | ||||
| Alnylam Pharmaceuticals Inc | 259,80EUR | 21:56 | +2,01 | +5,10 | 425,00 | 239,00 | 19.485,00 | |
| Amgen | 310,90EUR | 21:41 | +1,55 | +4,70 | 333,30 | 228,95 | 400.128,30 | |
| Anika Therapeutics | 12,70EUR | 22:00 | +0,79 | +0,10 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,400EUR | 18:31 | +4,20 | +0,174 | 7,499 | 4,100 | 17.120,40 | |
| Bavarian Nordic | 23,92EUR | 18:31 | +1,54 | +0,36 | 33,09 | 22,28 | 11.529,44 | |
| Bayer | 39,88EUR | 21:57 | +3,56 | +1,37 | 49,93 | 24,82 | 11.536.167,36 | |
| BB Biotech AG | 50,90EUR | 21:46 | +1,70 | +0,85 | 53,60 | 31,50 | 397.376,30 | |
| Becton, Dickinson & Co. | 130,00EUR | 20:49 | +2,85 | +3,60 | 180,10 | 121,50 | 21.710,00 | |
| Biofrontera AG | 2,350EUR | 16:52 | 2,970 | 2,130 | 44,65 | |||
| Biogen Idec | 177,86EUR | 21:20 | +1,48 | +2,56 | 189,86 | 103,55 | 30.236,20 | |
| Biomarin Pharmaceutical Inc. | 50,76EUR | 21:14 | +1,70 | +0,84 | 56,38 | 42,50 | 10.405,80 | |
| BioNTech | 79,35EUR | 21:57 | -0,19 | -0,15 | 105,80 | 68,35 | 3.562.576,95 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,890EUR | 19:23 | +3,31 | +0,090 | 3,890 | 1,855 | 22.342,59 | |
| Cerus Corp. | 2,280EUR | 19:52 | +2,70 | +0,060 | 2,600 | 0,980 | 3.625,20 | |
| Compugen Ltd. | 1,740EUR | 13:04 | -0,57 | -0,010 | 2,700 | 1,134 | 83,52 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,10EUR | 22:56 | +2,31 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 25,88EUR | 21:08 | -2,94 | -0,78 | 37,20 | 17,60 | 85.999,24 | |
| Dr Reddy's Laboratories Ltd. | 12,70EUR | 21:55 | +3,25 | +0,40 | 13,30 | 10,10 | ||
| Emergent Biosolutions Inc. | 7,300EUR | 15:44 | +5,81 | +0,405 | 11,980 | 4,849 | 8.030,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,780EUR | 21:18 | +2,40 | +0,112 | 7,848 | 4,001 | 793.221,88 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,38EUR | 20:51 | +3,26 | +1,47 | 49,62 | 28,61 | 20.868,75 | |
| GENMAB AS | 229,10EUR | 13:28 | 306,20 | 171,45 | 11.225,90 | |||
| Genus PLC | 25,20EUR | 22:48 | +4,13 | +1,00 | 36,60 | 22,00 | ||
| Geron Corp. (Del.) | 1,260EUR | 19:14 | +5,51 | +0,063 | 1,668 | 0,910 | 18.093,60 | |
| Gilead Sciences Inc. | 110,40EUR | 21:55 | +0,67 | +0,74 | 132,16 | 90,01 | 349.195,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | +100,00 | +0,0020 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 62,58EUR | 21:55 | +2,43 | +1,48 | 69,24 | 43,55 | 40.426,68 | |
| Heidelberg Pharma | 2,600EUR | 17:37 | +1,57 | +0,040 | 5,120 | 2,320 | 11.788,40 | |
| IDEXX Laboratories Inc. | 491,00EUR | 16:11 | +1,73 | +8,20 | 666,00 | 441,10 | 7.856,00 | |
| Illumina Inc. | 153,92EUR | 21:22 | +6,38 | +9,22 | 156,52 | 76,38 | 172.698,24 | |
| Incyte Corp. | 95,62EUR | 21:30 | +4,12 | +3,76 | 95,72 | 57,02 | 125.166,58 | |
| Integra Lifescience.Hldgs Corp | 15,90EUR | 17:23 | +1,31 | +0,20 | 15,90 | 7,75 | 7.965,90 | |
| Ionis Pharmaceuticals Inc. | 67,80EUR | 17:27 | +0,93 | +0,62 | 73,86 | 32,50 | 1.627,20 | |
| Johnson & Johns | 212,25EUR | 21:56 | +1,05 | +2,20 | 214,60 | 128,62 | 1.470.043,50 | |
| Kuros Biosciences AG | 19,82EUR | 18:32 | +0,36 | +0,07 | 37,10 | 19,18 | 11.515,42 | |
| Ligand Pharmaceuticals Inc. | 252,00EUR | 16:13 | +3,31 | +8,00 | 252,00 | 97,50 | 15.624,00 | |
| Lonza Group AG | 571,40EUR | 19:58 | +2,33 | +13,00 | 638,00 | 499,00 | 47.426,20 | |
| Medigene AG | 0,0212EUR | 17:40 | -56,52 | -0,0130 | 0,1765 | 0,0100 | 4.432,28 | |
| Merck KGaA | 140,00EUR | 21:58 | +3,53 | +4,75 | 140,25 | 100,65 | 4.604.320,00 | |
| Myriad Genetics Inc. | 4,650EUR | 21:50 | +13,23 | +0,529 | 7,200 | 3,022 | 10.230,00 | |
| Nektar Therapeutics | 58,30EUR | 17:10 | -2,40 | -1,40 | 91,40 | 18,20 | 218.741,60 | |
| Neurocrine Biosciences Inc. | 146,45EUR | 19:57 | +3,15 | +4,45 | 146,70 | 103,35 | 19.038,50 | |
| Novartis | 135,02EUR | 21:57 | +0,42 | +0,56 | 144,30 | 96,42 | 861.562,62 | |
| Novozymes A/S | 55,00EUR | 20:46 | +4,29 | +2,26 | 63,72 | 45,15 | 83.710,00 | |
| Pfizer | 21,20EUR | 21:59 | -2,56 | -0,56 | 24,92 | 19,98 | 2.511.330,80 | |
| Pledpharma AB | 0,4610EUR | 22:32 | -1,91 | -0,0090 | 0,6360 | 0,3190 | ||
| Qiagen | 33,94EUR | 21:53 | +4,30 | +1,40 | 49,50 | 27,60 | 945.839,92 | |
| Regeneron Pharmaceuticals Inc. | 550,60EUR | 21:52 | +1,01 | +5,50 | 701,00 | 441,10 | 53.408,20 | |
| RepliGen Corp. | 122,00EUR | 21:08 | +9,83 | +10,80 | 150,05 | 87,52 | 6.466,00 | |
| Roivant Sciences Ltd. | 29,16EUR | 15:55 | +5,96 | +1,67 | 29,16 | 9,25 | 9.127,08 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,90EUR | 21:29 | -0,77 | -0,57 | 90,90 | 71,25 | 1.324.361,90 | |
| Sartorius AG | 180,00EUR | 20:41 | -0,68 | -1,20 | 208,50 | 145,40 | 34.200,00 | |
| Sartorius Vz. | 218,20EUR | 21:56 | +2,60 | +5,50 | 266,90 | 176,00 | 694.530,60 | |
| Serina Therapeutics Inc. | 1,770EUR | 22:25 | -3,03 | -0,050 | ||||
| Takara Holdings Inc. | 12,10EUR | 22:25 | +0,84 | +0,10 | 12,50 | 6,95 | ||
| Teva Pharmaceut | 30,10EUR | 20:44 | +3,46 | +1,00 | 31,60 | 13,00 | 172.322,50 | |
| TRANSGENE S.A. | 0,6980EUR | 22:32 | -0,43 | -0,0030 | 1,5200 | 0,6540 | 387,39 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 481,30EUR | 20:47 | +1,29 | +6,10 | 520,40 | 237,10 | 5.775,60 | |
| Valneva SE | 2,294EUR | 21:35 | -0,61 | -0,014 | 5,355 | 2,132 | 36.309,43 | |
| Vertex | 420,50EUR | 21:41 | +1,53 | +6,30 | 435,00 | 313,00 | 213.614,00 |