68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | +1,83 | +0,31 | 26,65 | 16,50 | 10.098,00 | |
| Agenus Inc. | 5,400EUR | 16.10. | +3,77 | +0,200 | 8,900 | 2,360 | 2.619,00 | |
| Alnylam Pharmaceuticals Inc | 206,90EUR | 15:05 | +1,03 | +2,10 | 425,00 | 172,15 | 30.621,20 | |
| Amgen | 382,85EUR | 16:55 | -0,55 | -2,10 | 393,35 | 247,45 | 552.069,70 | |
| Anika Therapeutics | 17,70EUR | 16:54 | +1,72 | +0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,705EUR | 16.10. | +1,45 | +0,080 | 6,867 | 3,854 | 285,25 | |
| Bavarian Nordic | 31,66EUR | 17:00 | -1,00 | -0,32 | 32,62 | 22,94 | 55.943,22 | |
| Bayer | 43,52EUR | 17:04 | -1,29 | -0,57 | 53,86 | 25,78 | 3.351.997,44 | |
| BB Biotech AG | 52,50EUR | 16:39 | +0,97 | +0,50 | 60,90 | 40,70 | 151.515,00 | |
| Becton, Dickinson & Co. | 169,35EUR | 12:08 | -0,26 | -0,45 | 180,10 | 121,50 | 18.967,20 | |
| Biofrontera AG | 2,890EUR | 12:22 | -2,42 | -0,070 | 5,500 | 2,200 | 1.208,02 | |
| Biogen Idec | 206,35EUR | 14:28 | +0,36 | +0,75 | 214,15 | 120,05 | 27.650,90 | |
| Biomarin Pharmaceutical Inc. | 48,42EUR | 16:27 | -0,37 | -0,18 | 61,42 | 42,50 | 2.421,00 | |
| BioNTech | 78,65EUR | 17:02 | +0,83 | +0,65 | 105,80 | 68,35 | 1.997.002,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 16:23 | +5,00 | +0,130 | 3,890 | 2,100 | 10.463,92 | |
| Cerus Corp. | 1,930EUR | 15:36 | -0,52 | -0,010 | 3,040 | 1,248 | 2.155,81 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 16.10. | -3,29 | -0,50 | 22,60 | 12,30 | ||
| Dow Inc. | 27,00EUR | 15:17 | +0,41 | +0,11 | 37,20 | 18,15 | 127.332,00 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 16:52 | +0,88 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 16.10. | -0,09 | -0,10 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 5,625EUR | 16.10. | +1,69 | +0,095 | 11,980 | 3,844 | 2.868,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,630EUR | 17:06 | +2,83 | +0,072 | 7,752 | 2,414 | 788.260,97 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 55,78EUR | 16:43 | +2,35 | +1,28 | 56,49 | 28,61 | 46.353,18 | |
| GENMAB AS | 342,80EUR | 15:40 | +3,33 | +10,90 | 350,00 | 203,00 | 104.211,20 | |
| Genus PLC | 26,80EUR | 16:38 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,080EUR | 16.10. | +2,44 | +0,025 | 1,668 | 0,910 | 4.199,25 | |
| Gilead Sciences Inc. | 138,24EUR | 16:55 | -0,66 | -0,92 | 142,60 | 97,23 | 244.684,80 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0307EUR | 15:25 | +0,33 | +0,0001 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 108,90EUR | 16:42 | +1,07 | +1,15 | 109,95 | 51,50 | 129.264,30 | |
| Heidelberg Pharma | 2,150EUR | 15:43 | -2,33 | -0,050 | 3,400 | 2,000 | 5.669,55 | |
| IDEXX Laboratories Inc. | 496,90EUR | 16:14 | -0,44 | -2,20 | 666,00 | 432,50 | 14.410,10 | |
| Illumina Inc. | 234,55EUR | 17:04 | +0,24 | +0,55 | 270,05 | 81,66 | 360.737,90 | |
| Incyte Corp. | 100,60EUR | 12:15 | +0,25 | +0,25 | 116,55 | 73,00 | 22.232,60 | |
| Integra Lifescience.Hldgs Corp | 11,90EUR | 16.10. | +1,71 | +0,20 | 16,80 | 7,75 | 11,90 | |
| Ionis Pharmaceuticals Inc. | 38,68EUR | 16:00 | +1,21 | +0,46 | 76,00 | 37,81 | 6.652,96 | |
| Johnson & Johns | 224,70EUR | 16:56 | -0,80 | -1,80 | 242,55 | 158,50 | 639.720,90 | |
| Kuros Biosciences AG | 17,96EUR | 09:17 | -0,82 | -0,15 | 37,10 | 17,45 | 9.662,48 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 16.10. | +3,10 | +8,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 656,80EUR | 15:55 | +1,82 | +11,80 | 660,00 | 499,00 | 93.265,60 | |
| Medigene AG | 0,0002EUR | 16:48 | 0,0728 | 0,0002 | 0,21 | |||
| Merck KGaA | 142,85EUR | 17:05 | -0,24 | -0,35 | 148,60 | 100,70 | 1.273.793,45 | |
| Myriad Genetics Inc. | 3,790EUR | 16.10. | +1,74 | +0,061 | 7,200 | 2,434 | 151,60 | |
| Nektar Therapeutics | 32,77EUR | 15:38 | +1,23 | +0,39 | 91,40 | 28,40 | 1.638,50 | |
| Neurocrine Biosciences Inc. | 121,00EUR | 15:36 | +0,25 | +0,30 | 162,70 | 103,35 | 15.246,00 | |
| Novartis | 133,84EUR | 16:57 | -0,13 | -0,18 | 144,30 | 104,56 | 857.111,36 | |
| Novozymes A/S | 61,74EUR | 16:45 | +2,49 | +1,50 | 62,18 | 45,15 | 132.061,86 | |
| Pfizer | 26,18EUR | 17:07 | -0,44 | -0,12 | 26,64 | 20,71 | 1.669.781,78 | |
| Pledpharma AB | 0,7800EUR | 17:01 | -0,76 | -0,0060 | 0,8810 | 0,3190 | ||
| Qiagen | 41,27EUR | 17:00 | +0,78 | +0,32 | 49,50 | 27,60 | 175.727,66 | |
| Regeneron Pharmaceuticals Inc. | 698,90EUR | 17:07 | -0,46 | -3,20 | 738,20 | 491,90 | 380.201,60 | |
| RepliGen Corp. | 162,80EUR | 16.10. | +0,64 | +1,00 | 174,15 | 87,52 | 162,80 | |
| Roivant Sciences Ltd. | 29,65EUR | 16.10. | +1,99 | +0,59 | 37,82 | 14,80 | 1.215,65 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 16.10. | +18,76 | +0,0115 | 0,5682 | 0,0641 | ||
| Sanofi | 71,06EUR | 17:06 | -1,70 | -1,23 | 90,90 | 69,78 | 1.187.910,02 | |
| Sartorius AG | 208,50EUR | 16:29 | +0,98 | +2,00 | 215,00 | 157,40 | 170.344,50 | |
| Sartorius Vz. | 259,70EUR | 17:01 | +0,50 | +1,30 | 271,80 | 198,00 | 286.968,50 | |
| Serina Therapeutics Inc. | 1,580EUR | 16.10. | 4,500 | 1,300 | ||||
| Takara Holdings Inc. | 16,50EUR | 11:41 | -2,94 | -0,50 | 18,00 | 7,45 | 33,00 | |
| Teva Pharmaceut | 34,60EUR | 16.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6660EUR | 16:51 | +0,91 | +0,0060 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 481,90EUR | 11:06 | +2,85 | +13,40 | 520,40 | 351,90 | 17.830,30 | |
| Valneva SE | 2,421EUR | 16:50 | -2,88 | -0,072 | 5,145 | 2,034 | 134.784,33 | |
| Vertex | 450,00EUR | 16:31 | +1,27 | +5,60 | 484,35 | 351,05 | 33.300,00 |