Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,30EUR25.09.-0,30-0,0626,6517,063.623,40
Agenus Inc.7,400EUR25.09.7,6002,360740,00
Alnylam Pharmaceuticals Inc224,20EUR07:41425,00172,1514.573,00
Amgen366,85EUR10:27+0,55+2,00383,95230,5096.481,55
Anika Therapeutics17,10EUR10:20-2,29-0,4019,106,10
Bausch Health Companies Inc.4,862EUR25.09.-0,53-0,0266,8673,854
Bavarian Nordic29,30EUR09:11+0,20+0,0633,0922,94966,90
Bayer50,70EUR10:30+1,28+0,6453,8625,784.046.214,90
BB Biotech AG53,90EUR10:17-0,19-0,1060,9037,9542.473,20
Becton, Dickinson & Co.160,10EUR09:11-0,28-0,45180,10121,5010.246,40
Biofrontera AG3,320EUR10:31-4,12-0,1405,5002,20015.703,60
Biogen Idec199,18EUR09:46+0,03+0,06200,70115,4510.357,36
Biomarin Pharmaceutical Inc.52,40EUR09:42-0,53-0,2861,4242,50137.707,20
BioNTech86,40EUR10:26-0,06-0,05105,8068,35271.382,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,770EUR10:23+1,47+0,0403,8902,0207.129,98
Cerus Corp.2,320EUR25.09.+0,89+0,0203,0401,231
Compugen Ltd.2,120EUR07:31+0,98+0,0202,7001,198328,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR25.09.+1,97+0,3023,4012,30
Dow Inc.24,80EUR09:30+1,93+0,4737,2017,7555.824,80
Dr Reddy's Laboratories Ltd.10,60EUR10:29+0,95+0,1013,609,60
Dupont115,76EUR07:30-0,03-0,04215,6487,695.788,00
Emergent Biosolutions Inc.5,900EUR25.09.-0,34-0,02011,9803,844177,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,894EUR10:25+3,98+0,1107,7522,708250.550,94
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.51,30EUR25.09.-1,26-0,6452,6728,615.130,00
GENMAB AS307,30EUR10:11-0,29-0,90311,50203,001.536,50
Genus PLC24,40EUR10:32+3,39+0,8036,6022,80
Geron Corp. (Del.)1,071EUR25.09.+0,50+0,0061,6680,910
Gilead Sciences Inc.133,28EUR09:40-0,08-0,10135,0092,64104.758,08
Global Bio-Chem Technology Group Co. Ltd.0,0342EUR09:55-4,13-0,00130,09500,0100
Halozyme Therapeutics Inc.99,64EUR10:14+0,02+0,02102,1551,5012.156,08
Heidelberg Pharma2,500EUR09:53+1,21+0,0303,4002,3002.925,00
IDEXX Laboratories Inc.449,90EUR25.09.-0,33-1,50666,00432,5020.245,50
Illumina Inc.233,95EUR10:28-0,89-2,10243,5076,3867.377,60
Incyte Corp.108,00EUR07:40-0,69-0,75116,5570,522.160,00
Integra Lifescience.Hldgs Corp13,50EUR25.09.16,807,75
Ionis Pharmaceuticals Inc.39,30EUR10:18-0,69-0,2776,0038,1220.200,20
Johnson & Johns239,00EUR10:32+0,67+1,60242,55153,04177.577,00
Kuros Biosciences AG18,68EUR08:03-0,75-0,1437,1017,45709,84
Ligand Pharmaceuticals Inc.262,00EUR25.09.+0,77+2,00290,00144,003.406,00
Lonza Group AG613,00EUR10:16+0,86+5,20639,60499,0026.972,00
Medigene AG0,0002EUR07:150,07320,0002
Merck KGaA137,35EUR10:31+1,71+2,30148,60100,70370.432,95
Myriad Genetics Inc.3,600EUR25.09.-0,14-0,0057,2002,434
Nektar Therapeutics51,00EUR08:24-0,66-0,3391,4028,403.621,00
Neurocrine Biosciences Inc.122,40EUR08:00+0,25+0,30162,70103,356.242,40
Novartis128,58EUR10:32+0,93+1,18144,30104,56393.840,54
Novozymes A/S57,50EUR10:12+0,63+0,3662,1845,1513.225,00
Pfizer25,25EUR10:32+0,46+0,1225,3420,14656.647,70
Pledpharma AB0,6810EUR10:27+4,13+0,02700,76100,3190
Qiagen39,29EUR10:28+1,76+0,6849,5027,6050.284,80
Regeneron Pharmaceuticals Inc.689,00EUR09:30-0,14-1,00738,20456,0011.024,00
RepliGen Corp.160,95EUR25.09.+0,15+0,25164,8087,52
Roivant Sciences Ltd.30,97EUR09:43-0,39-0,1237,8212,88619,40
Sangamo Therapeutics Inc.0,1260EUR25.09.-24,55-0,0055
Sanofi72,34EUR10:25+0,71+0,5190,9070,97216.513,62
Sartorius AG211,50EUR10:18+2,67+5,50213,00156,60152.914,50
Sartorius Vz.267,30EUR10:28+3,56+9,20269,50189,80144.074,70
Serina Therapeutics Inc.1,860EUR25.09.+0,56+0,0104,7601,300267,84
Takara Holdings Inc.14,60EUR25.09.-2,70-0,4014,607,45
Teva Pharmaceut34,00EUR08:36-1,75-0,6035,2015,6516.932,00
TRANSGENE S.A.0,7430EUR10:29-0,67-0,00501,52000,5310
United Therapeutics Corp.(Del.415,00EUR07:40-0,68-2,80520,40351,901.660,00
Valneva SE2,699EUR10:28-0,34-0,0095,3402,03429.278,75
Vertex462,00EUR10:07+0,16+0,75484,35327,9567.914,00