Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,29EUR09:30-0,46-0,0924,0612,7018,29
Agenus Inc.3,920EUR17:44-3,48-0,1408,4542,3606.781,60
Alnylam Pharmaceuticals Inc281,00EUR09:30-1,32-3,70425,00203,30281,00
Amgen294,35EUR18:06-0,07-0,20333,30228,95208.105,45
Anika Therapeutics12,70EUR17:56-0,78-0,1013,406,10
Bausch Health Companies Inc.4,950EUR12:55+2,46+0,1187,4993,8255.346,00
Bavarian Nordic26,94EUR15:20-0,97-0,2633,0919,144.687,56
Bayer40,67EUR18:12-0,20-0,0849,9320,735.223.695,47
BB Biotech AG50,30EUR17:58-0,50-0,25123.536,80
Becton, Dickinson & Co.131,00EUR17:13-0,49-0,65182,35130,10208.290,00
Biofrontera AG2,630EUR17:05+0,41+0,0102,9702,130234,07
Biogen Idec150,44EUR18:07-1,48-2,26170,75101,0539.415,28
Biomarin Pharmaceutical Inc.46,83EUR09:30-0,94-0,4456,5443,8046,83
BioNTech85,45EUR18:07+1,55+1,30111,0068,352.260.323,40
Biotest AG41,20EUR08:1745,6033,00
BRAIN AG2,470EUR17:29+2,54+0,0603,8901,82011.403,99
Cerus Corp.1,720EUR17:00+2,38+0,0402,5200,9808.412,52
Compugen Ltd.2,380EUR15.04.-0,83-0,0202,4601,11212.818,68
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR08:02-1,34-0,2024,4014,00
Dow Inc.33,54EUR17:47+1,34+0,4437,2017,6024.987,30
Dr Reddy's Laboratories Ltd.10,90EUR18:09+1,87+0,2013,9010,30
Dupont39,00EUR14:50+1,13+0,4471,8829,2310.764,00
Emergent Biosolutions Inc.7,060EUR15.04.-1,10-0,08011,9803,935
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,585EUR18:07+0,55+0,0308,6284,0011.611.925,95
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,48EUR16:05-0,31-0,1245,5928,611.499,20
GENMAB AS241,00EUR16:28-3,52-8,70306,20161,801.253.200,00
Genus PLC30,20EUR17:34-0,66-0,2036,6018,00
Geron Corp. (Del.)1,457EUR15.04.-2,27-0,0321,6680,9104.458,42
Gilead Sciences Inc.117,56EUR18:12-0,57-0,68132,1682,00234.532,20
Global Bio-Chem TE.HD-,100,0060EUR14:42+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.57,78EUR16:33-0,52-0,3069,2442,3835.823,60
Heidelberg Pharma2,720EUR16:57+0,74+0,0205,9402,32017.946,56
IDEXX Laboratories Inc.491,10EUR09:30-0,45-2,20666,00349,90982,20
Illumina Inc.111,58EUR17:30-0,05-0,06132,2062,1012.608,54
Incyte Corp.81,24EUR17:45-1,44-1,1895,7249,791.462,32
Integra Lifescience.Hldgs Corp9,400EUR15.04.-0,54-0,05015,0007,7504.023,20
Ionis Pharmaceuticals Inc.65,56EUR15.04.-2,07-1,3473,8624,8465,56
Johnson & Johns198,68EUR18:10-1,69-3,40214,60128,621.117.575,00
Kuros Biosciences AG27,00EUR18:10-2,82-0,7882.944,00
Ligand Pharmaceuticals Inc.194,00EUR15:10+0,53+1,00198,0087,50970,00
Lonza Group AG574,40EUR18:08-0,66-3,8047.675,20
Medigene AG0,0250EUR11:59+12,36+0,00220,22000,010012.162,05
Merck KGaA115,00EUR17:53-1,88-2,20132,25100,651.049.030,00
Myriad Genetics Inc.4,433EUR16:51+0,05+0,0027,2003,3001.427,43
Nektar Therapeutics69,40EUR16:58-0,60-0,4270,967,2424.151,20
Neurocrine Biosciences Inc.112,20EUR15.04.-0,86-0,95139,7588,121.570,80
Novartis127,04EUR18:09-1,59-2,04978.462,08
Novozymes A/S50,64EUR17:25-0,75-0,3865,7245,1519.901,52
Pfizer23,16EUR18:07+0,57+0,1324,9219,161.245.359,52
Pledpharma AB0,5130EUR17:23+1,58+0,00800,62900,2555
Qiagen35,12EUR17:56-1,05-0,3749,5033,67281.276,08
Regeneron Pharmaceuticals Inc.635,00EUR17:07+0,09+0,60701,00416,9043.815,00
RepliGen Corp.111,20EUR15.04.-2,12-2,35150,0595,80222,40
Roivant Sciences Ltd.24,78EUR15.04.+0,28+0,0725,928,67
Sangamo Therapeutics Inc.0,2302EUR16:33+0,79+0,00180,74130,18606.745,78
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,71EUR18:09-1,05-0,8698,9574,931.354.717,35
Sartorius AG178,00EUR15:52-0,11-0,20208,50145,4024.742,00
Sartorius Vz.227,00EUR17:22-1,26-2,90266,90176,00750.235,00
Serina Therapeutics Inc.1,680EUR15.04.5.191,20
Takara Holdings Inc.9,700EUR09:42+2,66+0,25010,5006,90019,40
Teva Pharmaceut26,60EUR17:2931,6011,55113.661,80
TRANSGENE S.A.0,7330EUR17:41+0,27+0,00201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.493,10EUR17:00+0,70+3,40520,40236,5029.092,90
Valneva SE2,580EUR17:45-3,29-0,0875,3552,292776.125,92
Vertex374,10EUR18:04+0,93+3,45449,95313,0036.661,80