71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,94EUR | 18:55 | -1,62 | -0,30 | 24,06 | 12,70 | 3.389,71 | |
| Agenus Inc. | 3,660EUR | 16:22 | +4,82 | +0,160 | 8,454 | 2,360 | 7.869,00 | |
| Alnylam Pharmaceuticals Inc | 280,20EUR | 18:04 | +3,15 | +8,60 | 425,00 | 202,30 | 5.604,00 | |
| Amgen | 296,10EUR | 21:13 | -0,62 | -1,85 | 333,30 | 228,95 | 155.452,50 | |
| Anika Therapeutics | 12,50EUR | 22:55 | +0,81 | +0,10 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,766EUR | 16:12 | +1,70 | +0,080 | 7,499 | 3,776 | 8.664,59 | |
| Bavarian Nordic | 26,76EUR | 20:13 | +1,29 | +0,34 | 33,09 | 19,14 | 5.030,88 | |
| Bayer | 40,91EUR | 21:54 | +1,87 | +0,75 | 49,93 | 20,47 | 8.414.818,81 | |
| BB Biotech AG | 50,80EUR | 21:45 | +4,55 | +2,20 | 1.150.467,60 | |||
| Becton, Dickinson & Co. | 132,00EUR | 21:48 | +0,50 | +0,65 | 183,90 | 130,10 | 57.552,00 | |
| Biofrontera AG | 2,660EUR | 19:42 | 2,970 | 2,130 | 383,04 | |||
| Biogen Idec | 148,80EUR | 19:54 | +1,91 | +2,80 | 170,75 | 100,95 | 10.416,00 | |
| Biomarin Pharmaceutical Inc. | 46,30EUR | 19:18 | +0,39 | +0,18 | 56,54 | 43,80 | 648,20 | |
| BioNTech | 82,30EUR | 21:59 | +0,98 | +0,80 | 111,00 | 68,35 | 5.847.168,10 | |
| Biotest AG | 41,40EUR | 08:05 | 45,60 | 33,00 | 41,40 | |||
| BRAIN AG | 2,370EUR | 20:52 | +0,43 | +0,010 | 3,890 | 1,820 | 6.586,23 | |
| Cerus Corp. | 1,620EUR | 19:31 | +1,27 | +0,020 | 2,520 | 0,980 | 55.569,24 | |
| Compugen Ltd. | 2,340EUR | 17:09 | +6,48 | +0,140 | 2,340 | 1,112 | 3.486,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 22:56 | -1,41 | -0,20 | 24,40 | 14,20 | ||
| Dow Inc. | 33,93EUR | 21:23 | +2,60 | +0,86 | 37,20 | 17,60 | 144.338,22 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 22:03 | 13,90 | 10,30 | ||||
| Dupont | 39,90EUR | 18:42 | -0,35 | -0,14 | 71,88 | 29,23 | 11.810,40 | |
| Emergent Biosolutions Inc. | 6,875EUR | 16:25 | +3,35 | +0,225 | 11,980 | 3,922 | 4.138,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,690EUR | 21:59 | +4,22 | +0,190 | 8,628 | 4,001 | 1.545.791,17 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 36,61EUR | 12:29 | +2,79 | +1,04 | 45,59 | 28,61 | 8.565,57 | |
| GENMAB AS | 240,30EUR | 21:54 | +0,34 | +0,80 | 306,20 | 161,80 | 37.967,40 | |
| Genus PLC | 29,00EUR | 21:59 | -0,68 | -0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,440EUR | 16:12 | +2,10 | +0,030 | 1,668 | 0,910 | 8.819,82 | |
| Gilead Sciences Inc. | 118,16EUR | 21:34 | -0,30 | -0,36 | 132,16 | 82,00 | 220.722,88 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 56,84EUR | 20:21 | -1,53 | -0,88 | 69,24 | 42,38 | 22.565,48 | |
| Heidelberg Pharma | 2,730EUR | 20:16 | +0,38 | +0,010 | 5,940 | 2,320 | 10.600,59 | |
| IDEXX Laboratories Inc. | 483,20EUR | 16:08 | +1,67 | +8,00 | 666,00 | 344,30 | 34.790,40 | |
| Illumina Inc. | 106,74EUR | 19:57 | +4,67 | +4,80 | 132,20 | 62,10 | 54.650,88 | |
| Incyte Corp. | 80,26EUR | 20:26 | -1,05 | -0,86 | 95,72 | 49,79 | 9.149,64 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 22:25 | +2,99 | +0,250 | 16,800 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,86EUR | 18:10 | -0,63 | -0,40 | 73,86 | 24,52 | 4.540,20 | |
| Johnson & Johns | 202,20EUR | 21:40 | -0,52 | -1,05 | 214,60 | 128,62 | 1.092.082,20 | |
| Kuros Biosciences AG | 27,40EUR | 18:14 | +4,49 | +1,18 | 18.166,20 | |||
| Ligand Pharmaceuticals Inc. | 177,00EUR | 16:30 | +4,09 | +7,00 | 189,00 | 87,50 | 2.301,00 | |
| Lonza Group AG | 563,20EUR | 19:40 | +1,73 | +9,60 | 9.011,20 | |||
| Medigene AG | 0,0246EUR | 16:44 | -1,60 | -0,0004 | 0,2240 | 0,0206 | 52,72 | |
| Merck KGaA | 113,15EUR | 21:53 | +1,57 | +1,75 | 132,25 | 100,65 | 571.746,95 | |
| Myriad Genetics Inc. | 3,773EUR | 22:25 | +5,24 | +0,191 | 7,200 | 3,300 | ||
| Nektar Therapeutics | 69,10EUR | 21:33 | +3,50 | +2,28 | 69,10 | 7,24 | 56.523,80 | |
| Neurocrine Biosciences Inc. | 107,15EUR | 19:39 | -2,29 | -2,50 | 139,75 | 80,98 | 23.465,85 | |
| Novartis | 131,48EUR | 21:40 | -0,33 | -0,44 | 413.241,64 | |||
| Novozymes A/S | 51,48EUR | 19:35 | +1,73 | +0,88 | 65,72 | 45,15 | 48.236,76 | |
| Pfizer | 23,24EUR | 21:56 | +1,16 | +0,27 | 24,92 | 18,91 | 2.674.157,08 | |
| Pledpharma AB | 0,5150EUR | 22:50 | -5,33 | -0,0290 | 0,6290 | 0,2555 | ||
| Qiagen | 35,43EUR | 20:29 | +2,29 | +0,80 | 49,50 | 33,67 | 200.292,95 | |
| Regeneron Pharmaceuticals Inc. | 632,00EUR | 21:34 | -0,71 | -4,50 | 701,00 | 416,90 | 12.008,00 | |
| RepliGen Corp. | 100,80EUR | 22:25 | +1,78 | +1,80 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,32EUR | 17:32 | +2,18 | +0,52 | 25,92 | 8,67 | 1.386,24 | |
| Sangamo Therapeutics Inc. | 0,2226EUR | 19:58 | +0,56 | +0,0012 | 0,7413 | 0,1860 | 8.256,68 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,24EUR | 21:55 | -0,25 | -0,20 | 98,95 | 74,93 | 2.205.637,12 | |
| Sartorius AG | 171,00EUR | 20:11 | +2,28 | +3,80 | 208,50 | 145,40 | 70.794,00 | |
| Sartorius Vz. | 216,00EUR | 21:52 | +0,65 | +1,40 | 266,90 | 176,00 | 728.568,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 22:25 | -1,22 | -0,020 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,200EUR | 08:00 | +1,08 | +0,100 | 10,500 | 6,900 | 9,20 | |
| Teva Pharmaceut | 26,20EUR | 20:36 | +0,77 | +0,20 | 31,60 | 11,55 | 154.973,00 | |
| TRANSGENE S.A. | 0,7320EUR | 22:57 | -1,35 | -0,0100 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 491,00EUR | 18:08 | +0,73 | +3,50 | 520,40 | 236,50 | 2.946,00 | |
| Valneva SE | 2,657EUR | 21:52 | -1,35 | -0,036 | 5,355 | 2,292 | 187.334,44 | |
| Vertex | 373,25EUR | 19:31 | +0,52 | +1,90 | 449,95 | 313,00 | 118.320,25 |