71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,35EUR | 27.11. | +0,61 | +0,13 | 22,90 | 12,41 | ||
| Agenus Inc. | 3,920EUR | 27.11. | +0,52 | +0,020 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 381,20EUR | 27.11. | +0,37 | +1,40 | 425,00 | 185,00 | 1.143,60 | |
| Amgen | 295,65EUR | 13:05 | +0,85 | +2,50 | 309,70 | 228,95 | 146.642,40 | |
| Anika Therapeutics | 8,400EUR | 13:43 | +1,20 | +0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,463EUR | 09:47 | +1,05 | +0,056 | 8,179 | 3,728 | 546,30 | |
| Bavarian Nordic | 24,85EUR | 10:54 | +0,24 | +0,06 | 33,09 | 17,19 | 422,45 | |
| Bayer | 30,44EUR | 13:41 | -0,23 | -0,07 | 31,42 | 18,57 | 1.630.975,20 | |
| BB Biotech AG | 47,85EUR | 13:42 | +0,53 | +0,25 | 47,95 | 25,80 | 14.929,20 | |
| Becton, Dickinson & Co. | 165,85EUR | 13:23 | -0,03 | -0,05 | 249,20 | 140,95 | 41.130,80 | |
| Biofrontera AG | 2,660EUR | 12:03 | +2,68 | +0,070 | 2,970 | 2,030 | 2.202,48 | |
| Biogen Idec | 157,30EUR | 13:23 | +1,45 | +2,25 | 162,00 | 98,78 | 78.650,00 | |
| Biomarin Pharmaceutical Inc. | 47,74EUR | 27.11. | -0,21 | -0,10 | 69,14 | 44,11 | 381,92 | |
| BioNTech | 88,30EUR | 13:42 | +0,68 | +0,60 | 124,60 | 72,05 | 1.159.379,00 | |
| Biotest AG | 37,00EUR | 09:01 | +3,26 | +1,20 | 45,60 | 35,00 | 74,00 | |
| BRAIN AG | 3,100EUR | 13:36 | 4,440 | 1,820 | 27.289,30 | |||
| Cerus Corp. | 1,499EUR | 27.11. | +0,40 | +0,006 | 2,050 | 0,980 | ||
| Compugen Ltd. | 1,366EUR | 27.11. | +0,15 | +0,002 | 2,500 | 1,098 | ||
| CureVac | 4,652EUR | 13:43 | +0,17 | +0,008 | 4,978 | 2,102 | 508.351,95 | |
| Daiichi Sankyo CO., Ltd. | 20,40EUR | 08:16 | 29,80 | 17,40 | ||||
| Dow Inc. | 20,40EUR | 13:22 | +0,49 | +0,10 | 42,39 | 17,60 | 135.843,60 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 13:03 | 15,40 | 10,10 | ||||
| Dupont | 34,10EUR | 13:06 | +0,10 | +0,04 | 81,10 | 29,23 | 1.227,42 | |
| Emergent Biosolutions Inc. | 9,560EUR | 07:49 | +0,36 | +0,034 | 11,500 | 3,715 | 4.684,40 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0285EUR | 07:34 | 0,2300 | 0,0250 | ||||
| Evotec | 5,786EUR | 13:37 | +0,07 | +0,004 | 9,335 | 5,060 | 434.164,08 | |
| Exact Sciences Corp. | 87,14EUR | 27.11. | +0,39 | +0,34 | 89,18 | 32,67 | 2.701,34 | |
| Exelixis Inc. | 38,00EUR | 13:09 | +0,37 | +0,14 | 45,59 | 28,61 | 190,00 | |
| GENMAB AS | 271,20EUR | 13:26 | -0,62 | -1,70 | 287,00 | 155,00 | 10.305,60 | |
| Genus PLC | 29,20EUR | 13:06 | +2,10 | +0,60 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,031EUR | 13:00 | +0,20 | +0,002 | 3,963 | 0,910 | 92,79 | |
| Gilead Sciences Inc. | 110,22EUR | 13:24 | +0,84 | +0,92 | 112,18 | 82,00 | 91.923,48 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 09:59 | +33,33 | +0,0020 | 0,0120 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 64,00EUR | 13:30 | -0,97 | -0,62 | 67,20 | 42,38 | 21.120,00 | |
| Heidelberg Pharma | 2,980EUR | 13:15 | +0,71 | +0,020 | 5,940 | 2,110 | 1.168,16 | |
| IDEXX Laboratories Inc. | 656,60EUR | 12:05 | +0,37 | +2,40 | 666,00 | 325,00 | 13.788,60 | |
| Illumina Inc. | 112,14EUR | 12:04 | +0,83 | +0,92 | 146,00 | 61,94 | 12.783,96 | |
| Incyte Corp. | 92,56EUR | 12:49 | +1,12 | +1,02 | 95,00 | 48,86 | 8.052,72 | |
| Integra Lifescience.Hldgs Corp | 10,30EUR | 27.11. | +0,89 | +0,10 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 71,34EUR | 27.11. | -0,65 | -0,46 | 71,46 | 22,15 | 42.661,32 | |
| Johnson & Johns | 178,96EUR | 13:40 | +0,77 | +1,36 | 179,78 | 128,02 | 461.000,96 | |
| Kuros Biosciences AG | 34,00EUR | 13:41 | +1,19 | +0,40 | 36,96 | 15,53 | 50.592,00 | |
| Ligand Pharmaceuticals Inc. | 177,00EUR | 27.11. | +0,57 | +1,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 585,40EUR | 13:42 | +0,17 | +1,00 | 656,60 | 501,00 | ||
| Medigene AG | 0,0350EUR | 12:49 | +1,74 | +0,0006 | 2,1265 | 0,0256 | 359,45 | |
| Merck KGaA | 115,70EUR | 13:14 | +0,22 | +0,25 | 154,45 | 100,65 | 537.773,60 | |
| Myriad Genetics Inc. | 6,650EUR | 11:36 | +1,55 | +0,100 | 16,100 | 3,300 | 678,30 | |
| Nektar Therapeutics | 57,00EUR | 08:10 | -0,89 | -0,50 | 57,50 | 5,99 | 57,00 | |
| Neurocrine Biosciences Inc. | 129,80EUR | 10:14 | +0,77 | +1,00 | 148,30 | 77,48 | 2.206,60 | |
| Novartis | 112,30EUR | 13:42 | +0,36 | +0,40 | 114,92 | 87,37 | 55.027,00 | |
| Novonesis A/S | 54,10EUR | 13:34 | +0,86 | +0,46 | 65,72 | 49,46 | 44.632,50 | |
| Pfizer | 22,24EUR | 13:43 | +0,16 | +0,04 | 26,53 | 18,70 | 852.623,31 | |
| Pledpharma AB | 0,4225EUR | 13:42 | +9,46 | +0,0365 | ||||
| Qiagen | 41,37EUR | 13:23 | +0,21 | +0,09 | 47,31 | 32,25 | 36.277,11 | |
| Regeneron Pharmaceuticals Inc. | 681,60EUR | 13:07 | +0,77 | +5,20 | 757,00 | 416,90 | 8.179,20 | |
| RepliGen Corp. | 149,85EUR | 27.11. | +0,38 | +0,55 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 17,79EUR | 27.11. | +0,39 | +0,07 | 18,45 | 7,97 | 106,74 | |
| Sangamo Therapeutics Inc. | 0,4167EUR | 12:44 | +1,38 | +0,0054 | 3,3005 | 0,3282 | 7.412,68 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 86,02EUR | 13:22 | +0,24 | +0,21 | 110,86 | 76,40 | 231.393,80 | |
| Sartorius AG | 191,80EUR | 11:22 | +1,70 | +3,20 | 229,50 | 136,00 | 13.042,40 | |
| Sartorius Vz. | 245,40EUR | 13:42 | +0,53 | +1,30 | 292,10 | 165,00 | 239.019,60 | |
| Serina Therapeutics Inc. | 3,180EUR | 27.11. | +2,40 | +0,080 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,950EUR | 27.11. | +1,86 | +0,150 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 23,00EUR | 13:02 | +1,79 | +0,40 | 23,30 | 11,05 | 265.443,00 | |
| TRANSGENE S.A. | 1,035EUR | 13:37 | -0,48 | -0,005 | 1,520 | 0,528 | 2.070,00 | |
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 423,50EUR | 13:05 | +0,19 | +0,80 | 423,50 | 236,50 | 7.623,00 | |
| Valneva SE | 4,090EUR | 13:35 | -4,39 | -0,188 | 5,355 | 1,724 | 468.317,27 | |
| Vertex | 371,40EUR | 13:03 | -0,04 | -0,15 | 477,35 | 313,00 | 74.651,40 |