71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,00EUR | 23.07. | -0,69 | -0,15 | 24,11 | 17,06 | 660,00 | |
| Agenus Inc. | 5,350EUR | 17:35 | -1,87 | -0,100 | 7,450 | 2,360 | 12.866,75 | |
| Alnylam Pharmaceuticals Inc | 239,80EUR | 17:52 | +1,83 | +4,30 | 425,00 | 231,30 | 27.337,20 | |
| Amgen | 330,95EUR | 20:02 | +1,38 | +4,50 | 333,45 | 228,95 | 825.058,35 | |
| Anika Therapeutics | 13,00EUR | 18:33 | +2,36 | +0,30 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 3,974EUR | 08:00 | +0,47 | +0,018 | 7,499 | 3,900 | 59,61 | |
| Bavarian Nordic | 23,52EUR | 17:54 | -0,85 | -0,20 | 33,09 | 22,94 | 7.103,04 | |
| Bayer | 46,01EUR | 20:11 | -0,13 | -0,06 | 53,86 | 24,82 | 3.495.885,81 | |
| BB Biotech AG | 54,90EUR | 20:09 | +3,40 | +1,80 | 56,80 | 32,35 | 432.557,10 | |
| Becton, Dickinson & Co. | 136,70EUR | 17:08 | +2,28 | +3,05 | 180,10 | 121,50 | 35.268,60 | |
| Biofrontera AG | 2,560EUR | 15:22 | +2,92 | +0,070 | 2,970 | 2,200 | 5.834,24 | |
| Biogen Idec | 178,26EUR | 15:46 | +0,99 | +1,74 | 192,50 | 108,00 | 21.391,20 | |
| Biomarin Pharmaceutical Inc. | 52,08EUR | 18:01 | +0,12 | +0,06 | 56,38 | 42,50 | 10.520,16 | |
| BioNTech | 79,05EUR | 19:31 | -2,48 | -2,00 | 105,80 | 68,35 | 2.096.880,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,740EUR | 19:27 | +1,48 | +0,040 | 3,890 | 1,920 | 12.562,90 | |
| Cerus Corp. | 2,460EUR | 16:08 | +2,42 | +0,060 | 3,040 | 0,980 | 4.920,00 | |
| Compugen Ltd. | 2,040EUR | 23.07. | -2,45 | -0,050 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,10EUR | 23.07. | +1,41 | +0,20 | 23,40 | 12,30 | ||
| Dow Inc. | 26,10EUR | 19:31 | -3,04 | -0,82 | 37,20 | 17,60 | 92.263,50 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 19:59 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 121,00EUR | 16:09 | +0,55 | +0,66 | 215,64 | 87,69 | 1.331,00 | |
| Emergent Biosolutions Inc. | 6,460EUR | 16:44 | -2,90 | -0,190 | 11,980 | 4,849 | 3.230,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,492EUR | 20:14 | +0,64 | +0,022 | 7,848 | 3,192 | 371.430,07 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,86EUR | 19:37 | -0,45 | -0,22 | 50,55 | 28,61 | 8.061,90 | |
| GENMAB AS | 252,80EUR | 12:19 | -0,86 | -2,20 | 306,20 | 179,65 | 118.310,40 | |
| Genus PLC | 24,80EUR | 17:27 | +0,81 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,238EUR | 19:03 | -0,68 | -0,009 | 1,668 | 0,910 | 4.975,99 | |
| Gilead Sciences Inc. | 114,22EUR | 20:11 | -0,70 | -0,80 | 132,16 | 92,64 | 162.649,28 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 23.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 71,48EUR | 16:16 | +2,10 | +1,48 | 72,30 | 49,79 | 57.184,00 | |
| Heidelberg Pharma | 2,550EUR | 19:40 | +0,79 | +0,020 | 4,770 | 2,320 | 15.774,30 | |
| IDEXX Laboratories Inc. | 474,10EUR | 16:48 | +1,61 | +7,60 | 666,00 | 449,20 | 15.645,30 | |
| Illumina Inc. | 170,18EUR | 17:25 | -0,46 | -0,80 | 174,66 | 76,38 | 32.334,20 | |
| Incyte Corp. | 103,05EUR | 16:45 | +1,42 | +1,45 | 104,90 | 59,76 | 19.064,25 | |
| Integra Lifescience.Hldgs Corp | 16,60EUR | 23.07. | +7,45 | +1,20 | 16,80 | 7,75 | 49,80 | |
| Ionis Pharmaceuticals Inc. | 50,16EUR | 19:21 | +1,66 | +0,81 | 76,00 | 35,45 | 8.326,56 | |
| Johnson & Johns | 230,85EUR | 20:00 | +1,63 | +3,70 | 235,70 | 142,52 | 1.063.987,65 | |
| Kuros Biosciences AG | 21,08EUR | 19:47 | -5,25 | -1,16 | 37,10 | 19,18 | 13.491,20 | |
| Ligand Pharmaceuticals Inc. | 266,00EUR | 23.07. | 290,00 | 113,00 | 97.622,00 | |||
| Lonza Group AG | 591,80EUR | 14:33 | +0,65 | +3,80 | 639,60 | 499,00 | 42.609,60 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,1350 | 0,0048 | 8,90 | |||
| Merck KGaA | 138,75EUR | 19:29 | -0,14 | -0,20 | 148,60 | 100,65 | 1.090.575,00 | |
| Myriad Genetics Inc. | 5,352EUR | 23.07. | -0,81 | -0,040 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 61,86EUR | 17:38 | +2,51 | +1,52 | 91,40 | 18,20 | 4.763,22 | |
| Neurocrine Biosciences Inc. | 155,60EUR | 18:23 | +1,08 | +1,65 | 159,95 | 103,35 | 60.839,60 | |
| Novartis | 136,66EUR | 18:52 | -0,57 | -0,78 | 144,30 | 96,42 | 929.288,00 | |
| Novozymes A/S | 54,94EUR | 16:37 | +0,73 | +0,40 | 59,88 | 45,15 | 45.490,32 | |
| Pfizer | 21,65EUR | 20:04 | -1,39 | -0,31 | 24,92 | 19,98 | 1.659.500,51 | |
| Pledpharma AB | 0,5810EUR | 19:09 | +0,87 | +0,0050 | 0,6360 | 0,3190 | ||
| Qiagen | 36,14EUR | 18:10 | -0,23 | -0,09 | 49,50 | 27,60 | 127.646,48 | |
| Regeneron Pharmaceuticals Inc. | 574,00EUR | 10:48 | +1,94 | +11,10 | 701,00 | 456,00 | 114.800,00 | |
| RepliGen Corp. | 129,90EUR | 23.07. | -2,17 | -2,60 | 150,05 | 87,52 | 10.521,90 | |
| Roivant Sciences Ltd. | 31,07EUR | 23.07. | +0,79 | +0,24 | 32,68 | 9,75 | 7.394,66 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 23.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,00EUR | 20:07 | -0,92 | -0,70 | 90,90 | 71,25 | 2.545.772,00 | |
| Sartorius AG | 175,20EUR | 20:01 | -2,59 | -4,60 | 208,50 | 145,40 | 140.860,80 | |
| Sartorius Vz. | 220,20EUR | 20:02 | -0,36 | -0,80 | 266,90 | 176,00 | 2.073.403,20 | |
| Serina Therapeutics Inc. | 1,840EUR | 23.07. | -2,76 | -0,050 | 6,800 | 1,300 | 49.680,00 | |
| Takara Holdings Inc. | 11,60EUR | 23.07. | +0,88 | +0,10 | 12,50 | 7,20 | 5.011,20 | |
| Teva Pharmaceut | 27,20EUR | 16:36 | 31,60 | 13,00 | 105.345,60 | |||
| TRANSGENE S.A. | 0,6840EUR | 17:40 | -0,15 | -0,0010 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 469,00EUR | 17:28 | +1,02 | +4,70 | 520,40 | 237,10 | 36.582,00 | |
| Valneva SE | 2,107EUR | 20:09 | -0,71 | -0,015 | 5,355 | 2,034 | 249.510,94 | |
| Vertex | 420,85EUR | 19:53 | +1,91 | +7,85 | 464,95 | 313,00 | 86.695,10 |