68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,99EUR | 09:04 | -0,54 | -0,10 | 26,65 | 17,06 | 359,70 | |
| Agenus Inc. | 7,500EUR | 19:24 | +1,36 | +0,100 | 8,900 | 2,360 | 2.670,00 | |
| Alnylam Pharmaceuticals Inc | 195,35EUR | 18:54 | +0,31 | +0,60 | 425,00 | 172,15 | 31.646,70 | |
| Amgen | 360,30EUR | 19:06 | +0,78 | +2,80 | 383,95 | 247,45 | 408.219,90 | |
| Anika Therapeutics | 17,40EUR | 19:25 | +5,45 | +0,90 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,195EUR | 16:00 | +2,66 | +0,135 | 6,867 | 3,854 | 20,78 | |
| Bavarian Nordic | 29,62EUR | 19:14 | +2,14 | +0,62 | 33,09 | 22,94 | 139.154,76 | |
| Bayer | 43,97EUR | 19:27 | -2,11 | -0,95 | 53,86 | 25,78 | 6.199.638,09 | |
| BB Biotech AG | 53,10EUR | 19:22 | -0,93 | -0,50 | 60,90 | 39,85 | 694.282,50 | |
| Becton, Dickinson & Co. | 160,10EUR | 19:07 | +2,04 | +3,20 | 180,10 | 121,50 | 24.815,50 | |
| Biofrontera AG | 3,360EUR | 19:10 | +1,82 | +0,060 | 5,500 | 2,200 | 5.234,88 | |
| Biogen Idec | 196,64EUR | 14:49 | +0,86 | +1,68 | 202,85 | 120,05 | 40.114,56 | |
| Biomarin Pharmaceutical Inc. | 51,66EUR | 18:32 | +1,70 | +0,86 | 61,42 | 42,50 | 16.892,82 | |
| BioNTech | 87,25EUR | 19:25 | +1,51 | +1,30 | 105,80 | 68,35 | 3.283.304,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,990EUR | 19:18 | -1,06 | -0,030 | 3,890 | 2,020 | 6.817,20 | |
| Cerus Corp. | 2,060EUR | 17:40 | +3,52 | +0,070 | 3,040 | 1,248 | 61,80 | |
| Compugen Ltd. | 2,100EUR | 02.10. | +0,99 | +0,020 | 2,700 | 1,258 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 02.10. | +0,68 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 25,27EUR | 19:04 | +2,59 | +0,64 | 37,20 | 17,75 | 19.508,44 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 19:10 | +0,93 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 115,62EUR | 15:27 | +1,32 | +1,52 | 215,64 | 87,69 | 7.168,44 | |
| Emergent Biosolutions Inc. | 5,865EUR | 15:52 | +12,19 | +0,680 | 11,980 | 3,844 | 5.865,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,988EUR | 19:23 | +0,89 | +0,026 | 7,752 | 2,708 | 1.059.458,15 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 52,52EUR | 19:19 | +2,90 | +1,48 | 52,93 | 28,61 | 17.331,60 | |
| GENMAB AS | 316,30EUR | 16:41 | +3,97 | +12,20 | 321,60 | 203,00 | 163.843,40 | |
| Genus PLC | 24,80EUR | 17:45 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,088EUR | 09:12 | +1,87 | +0,020 | 1,668 | 0,910 | 908,48 | |
| Gilead Sciences Inc. | 128,86EUR | 19:07 | +0,06 | +0,08 | 135,00 | 96,06 | 158.111,22 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0311EUR | 15:25 | -3,11 | -0,0010 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 96,86EUR | 18:30 | -0,23 | -0,22 | 102,15 | 51,50 | 25.571,04 | |
| Heidelberg Pharma | 2,300EUR | 19:24 | +0,88 | +0,020 | 3,400 | 2,100 | 12.351,00 | |
| IDEXX Laboratories Inc. | 462,20EUR | 15:45 | +1,82 | +8,40 | 666,00 | 432,50 | 1.848,80 | |
| Illumina Inc. | 255,55EUR | 19:21 | +5,73 | +13,85 | 256,15 | 76,38 | 452.067,95 | |
| Incyte Corp. | 101,95EUR | 19:03 | -0,49 | -0,50 | 116,55 | 71,64 | 29.259,65 | |
| Integra Lifescience.Hldgs Corp | 11,50EUR | 15:11 | +4,46 | +0,50 | 16,80 | 7,75 | 4.600,00 | |
| Ionis Pharmaceuticals Inc. | 38,64EUR | 16:00 | +0,68 | +0,26 | 76,00 | 38,12 | 77,28 | |
| Johnson & Johns | 226,75EUR | 19:21 | -0,29 | -0,65 | 242,55 | 154,70 | 1.394.059,00 | |
| Kuros Biosciences AG | 19,77EUR | 19:17 | -1,10 | -0,22 | 37,10 | 17,45 | 25.147,44 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 02.10. | +3,03 | +8,00 | 290,00 | 152,00 | 268,00 | |
| Lonza Group AG | 616,40EUR | 15:36 | +1,38 | +8,40 | 639,60 | 499,00 | 44.380,80 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | 0,80 | |||
| Merck KGaA | 135,65EUR | 19:08 | -0,62 | -0,85 | 148,60 | 100,70 | 561.862,30 | |
| Myriad Genetics Inc. | 3,979EUR | 02.10. | -1,46 | -0,058 | 7,200 | 2,434 | 3.410,00 | |
| Nektar Therapeutics | 37,40EUR | 16:45 | -3,14 | -1,21 | 91,40 | 28,40 | 28.386,60 | |
| Neurocrine Biosciences Inc. | 129,50EUR | 17:00 | +3,05 | +3,85 | 162,70 | 103,35 | 9.712,50 | |
| Novartis | 124,68EUR | 19:17 | -0,51 | -0,64 | 144,30 | 104,56 | 973.252,08 | |
| Novozymes A/S | 57,12EUR | 18:31 | +2,52 | +1,40 | 62,18 | 45,15 | 87.736,32 | |
| Pfizer | 24,47EUR | 19:20 | -0,71 | -0,18 | 25,54 | 20,51 | 2.422.114,01 | |
| Pledpharma AB | 0,7610EUR | 18:29 | -0,52 | -0,0040 | 0,8360 | 0,3190 | ||
| Qiagen | 40,27EUR | 19:21 | +1,69 | +0,67 | 49,50 | 27,60 | 1.373.237,83 | |
| Regeneron Pharmaceuticals Inc. | 645,00EUR | 18:39 | +0,17 | +1,10 | 738,20 | 456,00 | 100.620,00 | |
| RepliGen Corp. | 164,00EUR | 18:53 | +2,10 | +3,35 | 174,15 | 87,52 | 2.624,00 | |
| Roivant Sciences Ltd. | 32,14EUR | 18:47 | +2,04 | +0,64 | 37,82 | 13,70 | 160,70 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 02.10. | -24,55 | -0,0055 | ||||
| Sanofi | 70,32EUR | 19:20 | -1,08 | -0,77 | 90,90 | 69,78 | 1.177.649,04 | |
| Sartorius AG | 201,00EUR | 17:52 | -0,25 | -0,50 | 213,00 | 157,40 | 45.627,00 | |
| Sartorius Vz. | 250,80EUR | 19:01 | +0,08 | +0,20 | 269,50 | 198,00 | 354.631,20 | |
| Serina Therapeutics Inc. | 1,760EUR | 02.10. | +2,34 | +0,040 | 4,760 | 1,300 | 968,00 | |
| Takara Holdings Inc. | 15,10EUR | 08:01 | 15,10 | 7,45 | 15,10 | |||
| Teva Pharmaceut | 34,60EUR | 02.10. | +0,57 | +0,20 | 35,60 | 16,20 | 28.233,60 | |
| TRANSGENE S.A. | 0,7090EUR | 19:24 | +4,26 | +0,0290 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 482,00EUR | 15:59 | +2,14 | +10,20 | 520,40 | 351,90 | 1.928,00 | |
| Valneva SE | 2,576EUR | 18:24 | +0,75 | +0,019 | 5,145 | 2,034 | 98.410,93 | |
| Vertex | 447,45EUR | 17:26 | +0,30 | +1,35 | 484,35 | 342,75 | 174.058,05 |