68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 16,82EUR | 10:16 | +2,86 | +0,48 | 26,65 | 16,50 | 1.883,28 | |
| Agenus Inc. | 6,350EUR | 13:32 | 8,900 | 2,360 | 2.520,95 | |||
| Alnylam Pharmaceuticals Inc | 201,20EUR | 14:01 | +1,50 | +3,00 | 425,00 | 172,15 | 10.261,20 | |
| Amgen | 382,60EUR | 16:36 | +3,75 | +13,80 | 383,95 | 247,45 | 946.935,00 | |
| Anika Therapeutics | 17,60EUR | 16:40 | -1,68 | -0,30 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,295EUR | 13.10. | +2,12 | +0,110 | 6,867 | 3,854 | 5,30 | |
| Bavarian Nordic | 31,42EUR | 16:01 | -0,13 | -0,04 | 33,09 | 22,94 | 19.700,34 | |
| Bayer | 45,03EUR | 16:45 | +1,81 | +0,80 | 53,86 | 25,78 | 3.788.824,20 | |
| BB Biotech AG | 52,60EUR | 15:57 | 60,90 | 40,45 | 174.106,00 | |||
| Becton, Dickinson & Co. | 167,70EUR | 16:25 | +0,24 | +0,40 | 180,10 | 121,50 | 23.645,70 | |
| Biofrontera AG | 2,840EUR | 14:43 | +1,43 | +0,040 | 5,500 | 2,200 | 1.113,28 | |
| Biogen Idec | 210,55EUR | 16:22 | +1,67 | +3,40 | 212,25 | 120,05 | 197.285,35 | |
| Biomarin Pharmaceutical Inc. | 48,81EUR | 12:37 | +2,17 | +1,05 | 61,42 | 42,50 | 1.464,30 | |
| BioNTech | 80,10EUR | 16:41 | +1,01 | +0,80 | 105,80 | 68,35 | 3.484.510,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,740EUR | 16:15 | +3,04 | +0,080 | 3,890 | 2,050 | 915,16 | |
| Cerus Corp. | 2,000EUR | 13.10. | +0,51 | +0,010 | 3,040 | 1,248 | ||
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:07 | 22,80 | 12,30 | ||||
| Dow Inc. | 25,81EUR | 16:32 | +1,73 | +0,44 | 37,20 | 18,15 | 30.688,09 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 16:41 | +1,79 | +0,20 | 13,60 | 9,60 | ||
| Dupont | 115,64EUR | 13:46 | +0,87 | +1,00 | 215,64 | 87,69 | 809,48 | |
| Emergent Biosolutions Inc. | 6,140EUR | 12:17 | +0,90 | +0,055 | 11,980 | 3,844 | 1.442,90 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,638EUR | 16:46 | +8,23 | +0,200 | 7,752 | 2,414 | 2.747.582,52 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 53,11EUR | 14:03 | +3,73 | +1,95 | 54,98 | 28,61 | 10.090,90 | |
| GENMAB AS | 332,50EUR | 16:40 | +1,99 | +6,50 | 350,00 | 203,00 | 130.340,00 | |
| Genus PLC | 27,00EUR | 16:48 | +1,50 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,084EUR | 13.10. | +0,33 | +0,004 | 1,668 | 0,910 | 1.839,55 | |
| Gilead Sciences Inc. | 136,00EUR | 16:22 | +2,80 | +3,70 | 136,26 | 97,23 | 108.800,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0305EUR | 15:25 | -0,65 | -0,0002 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 104,65EUR | 16:35 | +8,25 | +8,03 | 105,25 | 51,50 | 38.615,85 | |
| Heidelberg Pharma | 2,200EUR | 15:40 | +4,69 | +0,100 | 3,400 | 2,000 | 19.740,60 | |
| IDEXX Laboratories Inc. | 467,80EUR | 14:41 | +1,89 | +8,80 | 666,00 | 432,50 | 9.823,80 | |
| Illumina Inc. | 244,55EUR | 16:08 | +0,10 | +0,25 | 270,05 | 78,02 | 28.367,80 | |
| Incyte Corp. | 100,45EUR | 16:08 | +3,11 | +3,00 | 116,55 | 72,94 | 21.496,30 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 13.10. | -2,46 | -0,30 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 38,18EUR | 08:45 | +1,91 | +0,72 | 76,00 | 37,81 | 1.718,10 | |
| Johnson & Johns | 226,05EUR | 16:48 | +1,94 | +4,30 | 242,55 | 158,50 | 1.458.248,55 | |
| Kuros Biosciences AG | 20,02EUR | 16:19 | +3,41 | +0,66 | 37,10 | 17,45 | 6.346,34 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 13.10. | +2,26 | +6,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 630,80EUR | 16:15 | +3,32 | +20,20 | 639,60 | 499,00 | 318.554,00 | |
| Medigene AG | 0,0002EUR | 12:05 | 0,0728 | 0,0002 | 0,002 | |||
| Merck KGaA | 141,10EUR | 16:35 | +2,66 | +3,65 | 148,60 | 100,70 | 700.843,70 | |
| Myriad Genetics Inc. | 3,652EUR | 13.10. | +1,87 | +0,067 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 33,99EUR | 13.10. | -0,95 | -0,32 | 91,40 | 28,40 | 5.676,33 | |
| Neurocrine Biosciences Inc. | 120,80EUR | 10:39 | +1,71 | +2,05 | 162,70 | 103,35 | 124.303,20 | |
| Novartis | 130,86EUR | 16:44 | +2,80 | +3,56 | 144,30 | 104,56 | 568.979,28 | |
| Novozymes A/S | 59,58EUR | 14:08 | +0,95 | +0,56 | 62,18 | 45,15 | 29.075,04 | |
| Pfizer | 26,06EUR | 16:45 | +2,94 | +0,75 | 26,31 | 20,51 | 4.135.605,93 | |
| Pledpharma AB | 0,8310EUR | 16:42 | +1,71 | +0,0140 | 0,8810 | 0,3190 | ||
| Qiagen | 41,17EUR | 16:39 | +1,42 | +0,58 | 49,50 | 27,60 | 298.816,74 | |
| Regeneron Pharmaceuticals Inc. | 689,00EUR | 16:36 | +2,08 | +14,00 | 738,20 | 481,00 | 26.182,00 | |
| RepliGen Corp. | 153,75EUR | 13.10. | +2,22 | +3,45 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 30,50EUR | 15:50 | +2,34 | +0,69 | 37,82 | 13,98 | 10.553,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 13.10. | +18,76 | +0,0115 | 0,5928 | 0,0641 | ||
| Sanofi | 71,14EUR | 16:43 | +1,06 | +0,75 | 90,90 | 69,78 | 616.854,94 | |
| Sartorius AG | 206,00EUR | 16:32 | +2,49 | +5,00 | 215,00 | 157,40 | 131.840,00 | |
| Sartorius Vz. | 259,40EUR | 16:30 | +3,19 | +8,00 | 271,80 | 198,00 | 224.899,80 | |
| Serina Therapeutics Inc. | 1,690EUR | 13.10. | -3,77 | -0,060 | 4,500 | 1,300 | 338,00 | |
| Takara Holdings Inc. | 15,20EUR | 12:56 | +4,93 | +0,70 | 15,20 | 7,45 | 45,60 | |
| Teva Pharmaceut | 34,60EUR | 07.10. | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,6940EUR | 16:45 | +2,51 | +0,0170 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 489,10EUR | 10:26 | -0,06 | -0,30 | 520,40 | 351,90 | 8.314,70 | |
| Valneva SE | 2,577EUR | 16:03 | +1,11 | +0,028 | 5,145 | 2,034 | 70.277,37 | |
| Vertex | 441,40EUR | 15:54 | +2,13 | +9,20 | 484,35 | 345,05 | 25.159,80 |