Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,00EUR09.04.-0,83-0,1624,0612,70
Agenus Inc.3,800EUR09.04.-1,07-0,0408,4542,3605.544,20
Alnylam Pharmaceuticals Inc279,90EUR09.04.+0,04+0,10425,00193,65
Amgen303,85EUR09.04.-0,25-0,75333,30228,95233.356,80
Anika Therapeutics12,70EUR08:00-1,55-0,2013,406,10
Bausch Health Companies Inc.4,650EUR09.04.+0,09+0,0047,4993,728186,00
Bavarian Nordic26,16EUR07:55+0,08+0,0233,0919,09784,80
Bayer40,17EUR09:04-0,47-0,1949,9319,50621.028,20
BB Biotech AG48,35EUR08:52+1,04+0,5048.543,40
Becton, Dickinson & Co.133,35EUR09.04.-0,30-0,40191,65130,1038.671,50
Biofrontera AG2,610EUR08:00-0,80-0,0202,9702,13013,05
Biogen Idec150,00EUR09.04.-0,03-0,04170,7599,0010.200,00
Biomarin Pharmaceutical Inc.48,06EUR09.04.-0,25-0,1256,5443,801.489,86
BioNTech78,25EUR09:05-0,57-0,45111,0068,3562.287,00
Biotest AG41,20EUR08:1745,6033,00
BRAIN AG2,340EUR08:51+1,30+0,0303,8901,8201.371,24
Cerus Corp.1,600EUR08:20-3,75-0,0602,5200,980200,00
Compugen Ltd.2,140EUR09.04.2,1401,1127.327,36
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,70EUR09.04.24,4014,50
Dow Inc.32,80EUR08:26+0,28+0,0937,2017,602.132,00
Dr Reddy's Laboratories Ltd.11,00EUR07:30-0,90-0,1013,9010,30
Dupont40,62EUR09.04.+0,05+0,0271,8829,231.868,52
Emergent Biosolutions Inc.6,690EUR09.04.11,9803,715
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,552EUR09:05+0,04+0,0028,6284,00179.860,29
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,00EUR09:01-0,97-0,3845,5928,61779,90
GENMAB AS241,70EUR08:00+0,42+1,00306,20160,00241,70
Genus PLC29,00EUR09:04-0,68-0,2036,6017,50
Geron Corp. (Del.)1,453EUR09.04.+0,51+0,0081,6680,910435,75
Gilead Sciences Inc.121,78EUR08:17+0,48+0,58132,1682,0012.178,00
Global Bio-Chem TE.HD-,100,0030EUR07:38-25,00-0,00100,01100,0030
Halozyme Therapeutics Inc.57,66EUR09.04.+0,07+0,0469,2442,385.189,40
Heidelberg Pharma2,760EUR08:16+0,36+0,0105,9402,3201.418,64
IDEXX Laboratories Inc.497,90EUR09.04.-0,04-0,20666,00329,7052.279,50
Illumina Inc.105,52EUR09.04.-0,21-0,22132,2061,9415.828,00
Incyte Corp.82,50EUR09:00-0,22-0,1895,7248,86412,50
Integra Lifescience.Hldgs Corp8,000EUR09.04.16,8007,750
Ionis Pharmaceuticals Inc.65,76EUR09:00+1,51+0,9873,8624,506.049,92
Johnson & Johns206,95EUR09:04+0,46+0,95214,60128,6261.878,05
Kuros Biosciences AG25,48EUR09.04.+0,63+0,1673.051,16
Ligand Pharmaceuticals Inc.169,00EUR09.04.+1,16+2,00189,0087,50
Lonza Group AG550,40EUR08:00+0,55+3,001.651,20
Medigene AG0,0264EUR08:22+0,78+0,00020,26700,020640,92
Merck KGaA111,95EUR09:03+0,45+0,50132,25100,6556.310,85
Myriad Genetics Inc.3,976EUR09.04.-0,29-0,0117,2003,3002.982,00
Nektar Therapeutics66,60EUR08:20-0,06-0,0467,906,431.998,00
Neurocrine Biosciences Inc.112,70EUR09.04.-0,54-0,60139,7578,761.690,50
Novartis132,80EUR09:06+0,27+0,365.577,60
Novozymes A/S51,50EUR08:56-0,19-0,1065,7245,151.802,50
Pfizer23,31EUR09:01+0,26+0,0624,9218,7056.631,15
Pledpharma AB0,5330EUR09:06+3,90+0,02000,62900,2555
Qiagen34,90EUR09:00-0,16-0,0649,5033,679.072,70
Regeneron Pharmaceuticals Inc.652,40EUR08:19-0,67-4,40701,00416,9010.438,40
RepliGen Corp.100,80EUR09.04.+0,20+0,20150,0595,80
Roivant Sciences Ltd.23,63EUR09.04.-0,29-0,0725,928,35
Sangamo Therapeutics Inc.0,2378EUR09.04.+1,16+0,00260,74130,186021.285,95
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,65EUR09:03-0,38-0,3198,9574,93112.184,15
Sartorius AG167,40EUR09:01+0,96+1,60208,50145,407.867,80
Sartorius Vz.214,50EUR09:00+0,89+1,90266,90176,00248.391,00
Serina Therapeutics Inc.1,680EUR09.04.+2,42+0,0406,8000,392
Takara Holdings Inc.9,500EUR09.04.-2,12-0,20010,5006,90019,00
Teva Pharmaceut26,30EUR09:0031,6011,058.153,00
TRANSGENE S.A.0,7710EUR09:04+5,62+0,04101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.491,60EUR09.04.+0,31+1,50520,40236,50491,60
Valneva SE2,630EUR09:02+2,33+0,0605,3552,29217.376,41
Vertex383,00EUR08:57+0,62+2,35449,95313,0013.022,00