Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,38EUR29.04.-1,13-0,2224,0612,80
Agenus Inc.3,340EUR08:08+0,61+0,0208,4542,3601.002,00
Alnylam Pharmaceuticals Inc253,00EUR09:57-1,40-3,60425,00215,00690.184,00
Amgen288,00EUR11:16-0,54-1,55333,30228,9535.712,00
Anika Therapeutics10,40EUR10:5113,606,10
Bausch Health Companies Inc.4,790EUR29.04.+1,95+0,0927,4993,8257.185,00
Bavarian Nordic24,46EUR07:38+1,15+0,2833,0920,40244,60
Bayer37,07EUR11:18+2,72+0,9849,9322,091.764.198,37
BB Biotech AG48,05EUR11:08105.469,75
Becton, Dickinson & Co.124,15EUR10:45-0,85-1,05182,00123,753.848,65
Biofrontera AG2,400EUR10:29-4,90-0,1202,9702,1304.147,20
Biogen Idec165,68EUR10:53-0,41-0,68170,75102,0519.218,88
Biomarin Pharmaceutical Inc.46,68EUR10:01-0,15-0,0756,5443,806.535,20
BioNTech86,40EUR11:15-0,58-0,50111,0068,35171.504,00
Biotest AG41,40EUR08:1645,6033,00
BRAIN AG2,720EUR10:55-1,12-0,0303,8901,82024.855,36
Cerus Corp.1,650EUR09:07+0,62+0,0102,5200,980330,00
Compugen Ltd.2,300EUR29.04.2,7001,134575,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR29.04.24,4012,60
Dow Inc.33,88EUR11:00-0,15-0,0537,2017,605.691,84
Dr Reddy's Laboratories Ltd.11,60EUR11:1413,9010,30
Dupont38,07EUR10:45-0,08-0,0371,8829,231.142,10
Emergent Biosolutions Inc.6,775EUR29.04.+0,37+0,02511,9804,3573.563,65
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,075EUR11:12+1,30+0,0658,6284,001368.282,60
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,64EUR10:50-1,36-0,5245,5928,61526,89
GENMAB AS221,10EUR10:29-0,22-0,50306,20161,803.537,60
Genus PLC26,00EUR11:06+0,78+0,2036,6018,10
Geron Corp. (Del.)1,295EUR29.04.+1,30+0,0171,6680,91019.425,00
Gilead Sciences Inc.109,56EUR10:15-0,62-0,68132,1682,0018.953,88
Global Bio-Chem TE.HD-,100,0060EUR10:08+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.54,24EUR29.04.-0,34-0,1869,2442,3813.180,32
Heidelberg Pharma2,720EUR09:55+1,12+0,0305,9402,320171,36
IDEXX Laboratories Inc.469,90EUR10:46-0,40-1,90666,00377,20469,90
Illumina Inc.103,36EUR07:30-0,54-0,56132,2065,134.134,40
Incyte Corp.83,60EUR29.04.-0,50-0,4295,7252,4827.671,60
Integra Lifescience.Hldgs Corp9,400EUR29.04.15,0007,750
Ionis Pharmaceuticals Inc.64,22EUR09:34-0,66-0,4273,8626,761.926,60
Johnson & Johns194,30EUR11:13-0,22-0,42214,60128,62190.996,90
Kuros Biosciences AG22,42EUR09:04-0,35-0,0813.003,60
Ligand Pharmaceuticals Inc.198,00EUR09:34+2,12+4,00204,0087,505.940,00
Lonza Group AG513,00EUR11:04+0,63+3,204.104,00
Medigene AG0,0208EUR08:43+50,72+0,00700,22000,01001,60
Merck KGaA108,35EUR11:13+0,93+1,00132,25100,65605.243,10
Myriad Genetics Inc.4,076EUR29.04.-0,63-0,0257,2003,3001.190,19
Nektar Therapeutics72,08EUR10:01-0,60-0,4291,407,242.883,20
Neurocrine Biosciences Inc.111,50EUR29.04.-2,01-2,25139,7593,567.359,00
Novartis123,60EUR11:10+1,62+1,98132.746,40
Novozymes A/S51,46EUR10:15+1,46+0,7465,7245,15514,60
Pfizer22,53EUR11:14+0,18+0,0424,9219,201.125.664,35
Pledpharma AB0,5150EUR11:14+2,18+0,01100,62900,2555
Qiagen28,51EUR11:13-0,30-0,0949,5028,30313.127,43
Regeneron Pharmaceuticals Inc.576,60EUR10:56-1,05-6,10701,00416,9025.370,40
RepliGen Corp.96,98EUR08:50-0,17-0,16150,0595,121.163,76
Roivant Sciences Ltd.24,16EUR29.04.-0,64-0,1525,929,25
Sangamo Therapeutics Inc.0,1170EUR11:07-0,63-0,00070,66620,093522.027,12
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,99EUR11:13-0,10-0,0898,9574,93253.701,47
Sartorius AG169,40EUR10:58+0,48+0,80208,50145,4018.125,80
Sartorius Vz.211,70EUR10:48+1,89+3,90266,90176,00145.861,30
Serina Therapeutics Inc.1,520EUR29.04.+1,99+0,030
Takara Holdings Inc.9,850EUR29.04.+0,53+0,05010,5006,900
Teva Pharmaceut30,00EUR11:01-0,33-0,1031,6013,00344.880,00
TRANSGENE S.A.0,7440EUR11:00+5,83+0,04101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.481,00EUR29.04.+0,54+2,60520,40236,50
Valneva SE2,290EUR11:08-1,51-0,0355,3552,290101.089,76
Vertex359,20EUR09:34+0,20+0,70449,95313,0015.445,60