71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,24EUR | 15:10 | -1,12 | -0,28 | 25,25 | 17,06 | 100,96 | |
| Agenus Inc. | 7,300EUR | 16:08 | +9,02 | +0,600 | 7,450 | 2,360 | 6.497,00 | |
| Alnylam Pharmaceuticals Inc | 196,40EUR | 16:12 | -0,73 | -1,45 | 425,00 | 172,15 | 560.918,40 | |
| Amgen | 351,25EUR | 16:17 | -0,58 | -2,05 | 361,00 | 228,95 | 983.148,75 | |
| Anika Therapeutics | 17,10EUR | 16:16 | +5,56 | +0,90 | 18,20 | 6,10 | ||
| Bausch Health Companies Inc. | 5,155EUR | 15:55 | -2,61 | -0,140 | 7,499 | 3,854 | 7.077,82 | |
| Bavarian Nordic | 23,56EUR | 15:42 | -1,67 | -0,40 | 33,09 | 22,94 | 2.827,20 | |
| Bayer | 49,32EUR | 16:20 | -0,08 | -0,04 | 53,86 | 24,92 | 7.200.522,72 | |
| BB Biotech AG | 55,50EUR | 16:20 | +2,22 | +1,20 | 57,40 | 32,35 | 244.977,00 | |
| Becton, Dickinson & Co. | 152,80EUR | 16:13 | +4,18 | +6,15 | 180,10 | 121,50 | 77.316,80 | |
| Biofrontera AG | 2,470EUR | 14:15 | +2,49 | +0,060 | 2,970 | 2,200 | 2.558,92 | |
| Biogen Idec | 179,78EUR | 15:31 | -1,19 | -2,12 | 192,50 | 109,05 | 16.719,54 | |
| Biomarin Pharmaceutical Inc. | 51,58EUR | 08:10 | -0,85 | -0,44 | 55,70 | 42,50 | 257,90 | |
| BioNTech | 78,35EUR | 16:19 | -1,88 | -1,50 | 105,80 | 68,35 | 1.695.494,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,850EUR | 16:13 | -0,71 | -0,020 | 3,890 | 1,920 | 45.152,55 | |
| Cerus Corp. | 1,960EUR | 05.08. | +1,56 | +0,030 | 3,040 | 0,980 | 8.134,00 | |
| Compugen Ltd. | 2,020EUR | 05.08. | +1,55 | +0,030 | 2,700 | 1,134 | 2.020,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 08:27 | +2,22 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 25,83EUR | 15:36 | +2,15 | +0,55 | 37,20 | 17,60 | 32.235,84 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 16:04 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 127,30EUR | 16:18 | +0,22 | +0,28 | 215,64 | 87,69 | 13.239,20 | |
| Emergent Biosolutions Inc. | 5,140EUR | 15:31 | -27,32 | -1,769 | 11,980 | 5,140 | 23.901,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,456EUR | 16:15 | +1,23 | +0,042 | 7,752 | 3,192 | 682.960,90 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,89EUR | 16:07 | -2,99 | -1,47 | 50,55 | 28,61 | 12.068,28 | |
| GENMAB AS | 254,60EUR | 16:15 | +0,83 | +2,10 | 306,20 | 179,65 | 12.475,40 | |
| Genus PLC | 26,80EUR | 16:18 | +5,51 | +1,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,358EUR | 15:30 | -2,63 | -0,036 | 1,668 | 0,910 | 7.262,63 | |
| Gilead Sciences Inc. | 114,00EUR | 16:16 | 132,16 | 92,64 | 158.232,00 | |||
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 09:55 | +5,78 | +0,0017 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 72,50EUR | 16:15 | 73,92 | 51,50 | 14.935,00 | |||
| Heidelberg Pharma | 2,500EUR | 15:29 | -0,81 | -0,020 | 4,680 | 2,320 | 3.700,00 | |
| IDEXX Laboratories Inc. | 501,80EUR | 15:48 | -0,79 | -4,00 | 666,00 | 449,20 | 38.136,80 | |
| Illumina Inc. | 164,58EUR | 16:02 | -5,05 | -8,72 | 179,06 | 76,38 | 60.400,86 | |
| Incyte Corp. | 100,85EUR | 16:16 | -2,33 | -2,40 | 116,55 | 65,98 | 1.008,50 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 05.08. | -0,66 | -0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 47,40EUR | 15:20 | +0,92 | +0,43 | 76,00 | 35,45 | 2.227,80 | |
| Johnson & Johns | 221,85EUR | 16:18 | -0,45 | -1,00 | 241,60 | 145,52 | 781.133,85 | |
| Kuros Biosciences AG | 24,98EUR | 13:30 | -1,12 | -0,28 | 37,10 | 19,18 | 4.246,60 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 05.08. | +0,78 | +2,00 | 290,00 | 115,00 | 1.320,00 | |
| Lonza Group AG | 605,40EUR | 11:25 | +0,83 | +5,00 | 639,60 | 499,00 | 9.081,00 | |
| Medigene AG | 0,0070EUR | 09:00 | 0,0996 | 0,0048 | ||||
| Merck KGaA | 144,30EUR | 16:16 | +0,10 | +0,15 | 148,60 | 100,65 | 3.101.007,00 | |
| Myriad Genetics Inc. | 2,750EUR | 10:39 | -2,61 | -0,070 | 7,200 | 2,434 | 2.062,50 | |
| Nektar Therapeutics | 63,44EUR | 13:42 | +1,30 | +0,82 | 91,40 | 19,00 | 10.467,60 | |
| Neurocrine Biosciences Inc. | 139,15EUR | 16:06 | -1,44 | -2,00 | 162,70 | 103,35 | 53.294,45 | |
| Novartis | 134,26EUR | 16:12 | +1,18 | +1,56 | 144,30 | 97,14 | 451.784,90 | |
| Novozymes A/S | 56,22EUR | 16:00 | -0,43 | -0,24 | 57,76 | 45,15 | 28.222,44 | |
| Pfizer | 22,44EUR | 16:18 | +0,74 | +0,17 | 24,92 | 20,13 | 3.504.477,24 | |
| Pledpharma AB | 0,5950EUR | 16:18 | +3,30 | +0,0190 | 0,6360 | 0,3190 | ||
| Qiagen | 35,55EUR | 16:11 | -0,29 | -0,11 | 49,50 | 27,60 | 333.672,30 | |
| Regeneron Pharmaceuticals Inc. | 668,30EUR | 15:49 | -0,47 | -3,10 | 701,00 | 456,00 | 32.746,70 | |
| RepliGen Corp. | 136,55EUR | 07:32 | +2,17 | +2,95 | 150,05 | 87,52 | 5.462,00 | |
| Roivant Sciences Ltd. | 30,19EUR | 05.08. | +1,62 | +0,48 | 32,68 | 9,75 | 3.169,95 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 05.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,65EUR | 16:16 | +0,20 | +0,15 | 90,90 | 71,25 | 1.499.793,15 | |
| Sartorius AG | 188,40EUR | 15:00 | +2,29 | +4,20 | 208,50 | 145,40 | 38.810,40 | |
| Sartorius Vz. | 231,10EUR | 15:46 | +1,67 | +3,80 | 266,90 | 176,00 | 901.290,00 | |
| Serina Therapeutics Inc. | 1,880EUR | 05.08. | 6,800 | 1,300 | 940,00 | |||
| Takara Holdings Inc. | 11,60EUR | 08:32 | +4,59 | +0,50 | 12,50 | 7,20 | 11,60 | |
| Teva Pharmaceut | 30,10EUR | 16:13 | +0,67 | +0,20 | 31,60 | 13,70 | 90.300,00 | |
| TRANSGENE S.A. | 0,7050EUR | 15:42 | +9,46 | +0,0610 | 1,5200 | 0,5340 | 7.706,36 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 447,30EUR | 16:04 | +1,17 | +5,20 | 520,40 | 253,70 | 1.789,20 | |
| Valneva SE | 2,230EUR | 15:59 | -0,27 | -0,006 | 5,355 | 2,034 | 26.521,39 | |
| Vertex | 424,50EUR | 15:34 | -0,32 | -1,35 | 464,95 | 313,00 | 64.099,50 |