Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,26EUR04.06.+0,40+0,0824,0617,06292,16
Agenus Inc.2,880EUR04.06.
Alnylam Pharmaceuticals Inc260,20EUR15:27+0,77+2,00425,00241,9014.571,20
Amgen303,85EUR15:37+2,24+6,65333,30228,95172.586,80
Anika Therapeutics12,30EUR15:38-2,38-0,3013,606,10
Bausch Health Companies Inc.4,436EUR04.06.+0,67+0,0307,4994,1414.879,60
Bavarian Nordic24,48EUR15:35-0,25-0,0633,0921,924.357,44
Bayer36,07EUR15:37+2,09+0,7449,9324,824.740.788,31
BB Biotech AG45,90EUR15:37+0,11+0,0553,6030,90119.799,00
Becton, Dickinson & Co.128,95EUR13:29+2,22+2,85180,10121,5015.731,90
Biofrontera AG2,580EUR15:29+2,44+0,0602,9702,1303.439,14
Biogen Idec168,30EUR14:49+1,33+2,24189,86103,5530.630,60
Biomarin Pharmaceutical Inc.48,31EUR12:17+0,43+0,2156,3842,501.352,68
BioNTech77,15EUR15:36+0,13+0,10105,8068,351.974.499,95
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,920EUR14:42-1,71-0,0503,8901,82023.675,36
Cerus Corp.2,420EUR09:38-1,69-0,0402,6000,9801.936,00
Compugen Ltd.1,920EUR04.06.-1,07-0,0202,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.12,30EUR04.06.23,4012,301.476,00
Dow Inc.29,75EUR15:20-0,57-0,1737,2017,6038.764,25
Dr Reddy's Laboratories Ltd.11,30EUR15:35+0,89+0,1013,9010,10
Dupont40,65EUR12:08+0,29+0,1271,8829,233.048,75
Emergent Biosolutions Inc.7,080EUR04.06.-0,21-0,01511,9804,84934.104,36
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,095EUR15:33-0,20-0,0107,8484,001903.603,35
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.44,79EUR13:20+1,45+0,6545,5928,61134,36
GENMAB AS214,00EUR15:37+1,51+3,20306,20171,4511.128,00
Genus PLC26,60EUR15:36+2,31+0,6036,6021,80
Geron Corp. (Del.)1,058EUR09:49+0,25+0,0031,6680,91053,93
Gilead Sciences Inc.113,06EUR15:31+0,63+0,70132,1690,01134.089,16
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.61,30EUR11:57+0,59+0,3669,2443,551.103,40
Heidelberg Pharma2,710EUR10:45+0,75+0,0205,6002,320826,55
IDEXX Laboratories Inc.487,70EUR12:08+0,97+4,70666,00441,10487,70
Illumina Inc.144,06EUR15:30-1,68-2,42152,1670,2023.481,78
Incyte Corp.88,00EUR15:35+2,14+1,8695,7257,025.368,00
Integra Lifescience.Hldgs Corp14,70EUR04.06.+2,01+0,3014,707,75661,50
Ionis Pharmaceuticals Inc.65,34EUR15:08+0,43+0,2873,8630,0815.942,96
Johnson & Johns198,88EUR15:39+1,13+2,22214,60128,62547.715,52
Kuros Biosciences AG22,64EUR15:38+0,54+0,1237,1020,0013.855,68
Ligand Pharmaceuticals Inc.202,00EUR15:32+0,50+1,00208,0092,0016.968,00
Lonza Group AG535,60EUR15:30-0,19-1,00638,00499,0057.309,20
Medigene AG0,0222EUR14:41+6,36+0,00140,22000,010027,39
Merck KGaA139,50EUR15:37+0,61+0,85140,25100,653.188.970,00
Myriad Genetics Inc.4,045EUR04.06.-0,08-0,0037,2003,0221.282,26
Nektar Therapeutics51,98EUR14:19+0,79+0,4091,407,2410.551,94
Neurocrine Biosciences Inc.142,60EUR12:16-0,56-0,80145,45103,355.704,00
Novartis127,82EUR15:37+0,50+0,64144,3096,42405.828,50
Novozymes A/S49,61EUR15:27+0,67+0,3365,7245,15113.954,17
Pfizer22,45EUR15:39+1,54+0,3424,9219,981.151.348,25
Pledpharma AB0,5370EUR15:39+3,67+0,01900,63600,3190
Qiagen32,52EUR15:38+1,03+0,3349,5027,60561.815,52
Regeneron Pharmaceuticals Inc.540,10EUR12:19+1,50+8,10701,00421,705.941,10
RepliGen Corp.107,25EUR11:36-0,14-0,15150,0587,5210.725,00
Roivant Sciences Ltd.25,00EUR04.06.+0,68+0,1727,679,2528.925,00
Sangamo Therapeutics Inc.0,1234EUR04.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,83EUR15:36+1,66+1,2790,9071,84895.823,30
Sartorius AG191,60EUR14:28-0,94-1,80208,50145,4076.831,60
Sartorius Vz.242,00EUR15:36-2,55-6,30266,90176,00430.034,00
Serina Therapeutics Inc.1,600EUR04.06.-3,18-0,050480,00
Takara Holdings Inc.11,20EUR04.06.+1,72+0,2012,106,95
Teva Pharmaceut29,50EUR15:30+0,68+0,2031,6013,0025.812,50
TRANSGENE S.A.0,7850EUR14:17+5,79+0,04301,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.469,60EUR12:10+0,49+2,30520,40236,501.408,80
Valneva SE2,434EUR15:28-0,73-0,0185,3552,13271.318,63
Vertex382,35EUR14:26+1,95+7,35435,00313,0019.882,20