Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,28EUR20.01.-0,85-0,1924,0612,411.336,80
Agenus Inc.2,760EUR20.01.8,4542,70015.431,16
Alnylam Pharmaceuticals Inc302,00EUR10:08-0,13-0,40425,00185,005.134,00
Amgen281,75EUR12:12-0,34-0,95309,70228,9585.933,75
Anika Therapeutics7,500EUR10:05+1,35+0,10017,4006,650
Bausch Health Companies Inc.5,820EUR20.01.-0,28-0,0167,4993,72850.866,80
Bavarian Nordic26,18EUR11:55+0,46+0,1233,0917,1914.111,02
Bayer42,35EUR12:56-0,97-0,4244,8818,658.311.738,05
BB Biotech AG51,60EUR12:55+2,99+1,5053,2025,808.772,00
Becton, Dickinson & Co.171,55EUR12:19-1,33-2,30249,20140,95250.119,90
Biofrontera AG2,560EUR09:012,9702,030128,00
Biogen Idec140,60EUR10:21-0,21-0,30162,9098,785.624,00
Biomarin Pharmaceutical Inc.47,87EUR20.01.+0,10+0,0569,1443,8063.762,84
BioNTech89,80EUR12:52-0,11-0,10121,1072,051.685.007,20
Biotest AG33,00EUR08:16+3,03+1,0045,6033,00
BRAIN AG2,380EUR12:29-2,07-0,0503,8901,82014.963,06
Cerus Corp.2,088EUR20.01.+1,06+0,0222,5200,9809.596,45
Compugen Ltd.1,972EUR20.01.+0,33+0,0062,5001,098
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.16,70EUR08:17-2,33-0,4026,6016,70
Dow Inc.22,60EUR12:5440,5017,6051.143,80
Dr Reddy's Laboratories Ltd.10,50EUR12:18-1,87-0,2014,3010,10
Dupont36,28EUR11:56+0,14+0,0581,1029,23906,88
Emergent Biosolutions Inc.9,560EUR09:0711,9803,7159.560,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0340EUR07:45+5.900,00+0,02950,18900,0200
Evotec5,752EUR12:50-1,54-0,0909,3354,909522.741,76
Exact Sciences Corp.87,11EUR11:15-0,08-0,0789,1832,67174,22
Exelixis Inc.36,95EUR11:08-1,29-0,4845,5928,611.330,20
GENMAB AS275,20EUR12:40+2,63+7,00306,20155,0027.520,00
Genus PLC30,60EUR12:57-2,55-0,8033,4017,20
Geron Corp. (Del.)1,127EUR07:55+1,65+0,0182,9310,9101.126,50
Gilead Sciences Inc.106,30EUR11:04-0,36-0,38112,1882,0024.555,30
Global Bio-Chem TE.HD-,100,0070EUR09:55+40,00+0,00200,01100,0040
Halozyme Therapeutics Inc.59,80EUR12:38-0,07-0,0467,2042,381.794,00
Heidelberg Pharma2,940EUR12:46+0,34+0,0105,9402,1504.542,30
IDEXX Laboratories Inc.585,20EUR12:41+0,21+1,20666,00325,0033.941,60
Illumina Inc.125,50EUR11:06-0,75-0,94138,7861,9445.556,50
Incyte Corp.87,74EUR11:33+0,23+0,2095,7248,8639.921,70
Integra Lifescience.Hldgs Corp10,90EUR20.01.25,209,50
Ionis Pharmaceuticals Inc.66,76EUR10:51-0,43-0,2873,8622,15333,80
Johnson & Johns183,86EUR12:56-1,81-3,36189,76128,02634.868,58
Kuros Biosciences AG28,56EUR12:50-0,42-0,1236,9615,53
Ligand Pharmaceuticals Inc.157,00EUR20.01.-1,20-2,00189,0087,50
Lonza Group AG593,20EUR12:56+1,75+10,20656,60501,00
Medigene AG0,0608EUR11:50+0,37+0,00022,12650,0206120,44
Merck KGaA123,90EUR12:58-0,48-0,60154,45100,65603.393,00
Myriad Genetics Inc.4,620EUR20.01.-1,67-0,08014,8003,30092,40
Nektar Therapeutics30,60EUR11:4957,505,995.967,00
Neurocrine Biosciences Inc.112,25EUR20.01.-0,70-0,80148,3077,4822.113,25
Novartis123,22EUR12:56+0,55+0,68125,3287,3789.334,50
Novonesis A/S54,36EUR11:01+1,19+0,6465,7249,4691.814,04
Pfizer21,78EUR12:56+0,12+0,0326,1018,701.086.952,68
Pledpharma AB0,3865EUR12:54-0,90-0,00350,62900,2555
Qiagen45,55EUR12:55-3,11-1,4749,8033,941.924.214,20
Regeneron Pharmaceuticals Inc.626,40EUR12:29+0,10+0,60704,00416,9031.320,00
RepliGen Corp.138,90EUR20.01.+0,07+0,10170,0095,80
Roivant Sciences Ltd.19,43EUR20.01.-0,21-0,0420,407,9734.896,28
Sangamo Therapeutics Inc.0,3379EUR11:48+6,59+0,02041,44300,314416.860,53
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi78,03EUR12:56-0,54-0,42110,8676,402.270.751,03
Sartorius AG194,40EUR12:54-0,31-0,60229,50136,004.860,00
Sartorius Vz.249,00EUR12:56-1,35-3,40292,10165,00237.795,00
Serina Therapeutics Inc.2,340EUR20.01.+0,83+0,0206,8000,392
Takara Holdings Inc.8,900EUR20.01.-1,14-0,10010,5006,90015.130,00
Teva Pharmaceut26,50EUR12:2430,0011,05473.926,00
TRANSGENE S.A.0,9100EUR11:08+4,84+0,04201,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.397,00EUR20.01.+0,23+0,90443,20236,5010.719,00
Valneva SE4,188EUR12:56-0,57-0,0245,3552,158209.203,16
Vertex375,40EUR12:53-0,38-1,45477,35313,006.006,40