71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,51EUR | 15.07. | -1,15 | -0,26 | 24,11 | 17,06 | 22,51 | |
| Agenus Inc. | 4,300EUR | 20:11 | +1,39 | +0,060 | 7,450 | 2,360 | 2.150,00 | |
| Alnylam Pharmaceuticals Inc | 246,60EUR | 20:52 | +1,61 | +3,90 | 425,00 | 239,00 | 6.411,60 | |
| Amgen | 322,90EUR | 21:23 | +3,35 | +10,45 | 333,30 | 228,95 | 162.095,80 | |
| Anika Therapeutics | 13,70EUR | 21:25 | +1,48 | +0,20 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,384EUR | 15:45 | +1,58 | +0,066 | 7,499 | 4,050 | 876,80 | |
| Bavarian Nordic | 24,98EUR | 21:29 | +1,39 | +0,34 | 33,09 | 22,94 | 4.596,32 | |
| Bayer | 47,73EUR | 21:25 | -0,08 | -0,04 | 53,86 | 24,82 | 6.919.036,26 | |
| BB Biotech AG | 53,50EUR | 21:32 | -0,56 | -0,30 | 56,80 | 32,35 | 233.848,50 | |
| Becton, Dickinson & Co. | 138,90EUR | 15:50 | +2,86 | +3,85 | 180,10 | 121,50 | 40.419,90 | |
| Biofrontera AG | 2,450EUR | 20:19 | +3,15 | +0,070 | 2,970 | 2,200 | 3.498,60 | |
| Biogen Idec | 182,00EUR | 21:13 | +5,58 | +9,56 | 192,50 | 103,55 | 254.072,00 | |
| Biomarin Pharmaceutical Inc. | 50,78EUR | 13:42 | +1,75 | +0,90 | 56,38 | 42,50 | 1.015,60 | |
| BioNTech | 79,95EUR | 21:17 | -0,94 | -0,75 | 105,80 | 68,35 | 1.185.258,75 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,880EUR | 20:57 | -0,37 | -0,010 | 3,890 | 1,865 | 4.305,60 | |
| Cerus Corp. | 2,820EUR | 18:13 | +1,47 | +0,040 | 3,040 | 0,980 | 9.720,54 | |
| Compugen Ltd. | 2,100EUR | 16:07 | +0,99 | +0,020 | 2,700 | 1,134 | 252,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:11 | +3,65 | +0,50 | 23,40 | 12,30 | ||
| Dow Inc. | 25,90EUR | 21:21 | -0,73 | -0,19 | 37,20 | 17,60 | 42.372,40 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 21:24 | +0,92 | +0,10 | 13,60 | 10,10 | ||
| Dupont | 116,94EUR | 14:56 | -0,82 | -0,96 | 215,64 | 87,69 | 5.847,00 | |
| Emergent Biosolutions Inc. | 6,670EUR | 21:03 | -2,42 | -0,165 | 11,980 | 4,849 | 4.048,69 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,478EUR | 21:18 | -0,57 | -0,020 | 7,848 | 3,192 | 2.576.015,48 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,66EUR | 17:09 | +1,64 | +0,78 | 50,55 | 28,61 | 7.590,96 | |
| GENMAB AS | 250,20EUR | 14:44 | -0,40 | -1,00 | 306,20 | 179,65 | 38.280,60 | |
| Genus PLC | 25,40EUR | 21:29 | +1,60 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,194EUR | 10:44 | +0,82 | +0,010 | 1,668 | 0,910 | 13.128,50 | |
| Gilead Sciences Inc. | 116,46EUR | 17:48 | +3,37 | +3,86 | 132,16 | 92,36 | 48.214,44 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 15.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 67,64EUR | 18:55 | +2,92 | +1,92 | 71,50 | 47,78 | 6.764,00 | |
| Heidelberg Pharma | 2,590EUR | 19:45 | +0,41 | +0,010 | 4,800 | 2,320 | 6.314,42 | |
| IDEXX Laboratories Inc. | 505,00EUR | 16:45 | +3,31 | +16,00 | 666,00 | 441,10 | 11.110,00 | |
| Illumina Inc. | 165,30EUR | 20:53 | +1,22 | +2,00 | 170,80 | 76,38 | 32.233,50 | |
| Incyte Corp. | 101,60EUR | 18:45 | +1,20 | +1,20 | 104,90 | 57,90 | 614.375,20 | |
| Integra Lifescience.Hldgs Corp | 16,60EUR | 09:46 | +5,56 | +0,90 | 16,60 | 7,75 | 5.378,40 | |
| Ionis Pharmaceuticals Inc. | 47,45EUR | 18:00 | -0,51 | -0,24 | 76,00 | 35,39 | 45.314,75 | |
| Johnson & Johns | 219,35EUR | 21:22 | +1,74 | +3,75 | 235,70 | 139,50 | 797.775,95 | |
| Kuros Biosciences AG | 22,64EUR | 17:37 | -3,61 | -0,84 | 37,10 | 19,18 | 26.986,88 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 15:56 | +1,57 | +4,00 | 290,00 | 113,00 | 53.820,00 | |
| Lonza Group AG | 620,00EUR | 20:43 | -1,87 | -11,80 | 639,60 | 499,00 | 20.460,00 | |
| Medigene AG | 0,0120EUR | 20:22 | 0,1560 | 0,0048 | 603,00 | |||
| Merck KGaA | 137,30EUR | 21:20 | -1,61 | -2,25 | 148,60 | 100,65 | 1.046.226,00 | |
| Myriad Genetics Inc. | 5,402EUR | 15.07. | -1,96 | -0,106 | 7,200 | 3,022 | 1.264,07 | |
| Nektar Therapeutics | 60,62EUR | 11:51 | -2,97 | -1,76 | 91,40 | 18,20 | 60,62 | |
| Neurocrine Biosciences Inc. | 150,50EUR | 20:26 | +0,27 | +0,40 | 159,95 | 103,35 | 296.033,50 | |
| Novartis | 132,90EUR | 21:03 | +1,30 | +1,70 | 144,30 | 96,42 | 637.787,10 | |
| Novozymes A/S | 57,40EUR | 20:48 | +0,77 | +0,44 | 60,88 | 45,15 | 46.895,80 | |
| Pfizer | 21,93EUR | 21:32 | +1,34 | +0,29 | 24,92 | 19,98 | 3.445.027,56 | |
| Pledpharma AB | 0,5410EUR | 20:37 | -1,10 | -0,0060 | 0,6360 | 0,3190 | 904,55 | |
| Qiagen | 36,06EUR | 20:15 | +0,10 | +0,04 | 49,50 | 27,60 | 560.156,04 | |
| Regeneron Pharmaceuticals Inc. | 591,60EUR | 19:49 | +2,29 | +13,20 | 701,00 | 456,00 | 112.995,60 | |
| RepliGen Corp. | 127,00EUR | 15.07. | +1,68 | +2,15 | 150,05 | 87,52 | 21.971,00 | |
| Roivant Sciences Ltd. | 29,69EUR | 17:05 | -2,56 | -0,77 | 32,68 | 9,64 | 3.562,80 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 15.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,67EUR | 21:09 | +0,74 | +0,56 | 90,90 | 71,25 | 709.427,51 | |
| Sartorius AG | 197,40EUR | 19:13 | -0,92 | -1,80 | 208,50 | 145,40 | 75.209,40 | |
| Sartorius Vz. | 245,90EUR | 20:16 | -0,37 | -0,90 | 266,90 | 176,00 | 216.146,10 | |
| Serina Therapeutics Inc. | 1,800EUR | 15.07. | +4,19 | +0,070 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,70EUR | 16:00 | -1,74 | -0,20 | 12,50 | 6,95 | 11,70 | |
| Teva Pharmaceut | 28,00EUR | 21:21 | +2,56 | +0,70 | 31,60 | 13,00 | 257.040,00 | |
| TRANSGENE S.A. | 0,6910EUR | 17:40 | -1,29 | -0,0090 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 468,50EUR | 16:32 | +0,54 | +2,50 | 520,40 | 237,10 | 1.405,50 | |
| Valneva SE | 2,216EUR | 20:56 | +0,55 | +0,012 | 5,355 | 2,132 | 187.305,18 | |
| Vertex | 424,40EUR | 20:40 | +2,43 | +10,00 | 464,95 | 313,00 | 71.723,60 |