68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,71EUR | 04.09. | +0,71 | +0,17 | 26,65 | 17,06 | 1.659,70 | |
| Agenus Inc. | 7,150EUR | 04.09. | 7,450 | 2,360 | 1.251,25 | |||
| Alnylam Pharmaceuticals Inc | 226,50EUR | 04.09. | +0,75 | +1,70 | 425,00 | 172,15 | 47.338,50 | |
| Amgen | 376,90EUR | 04.09. | -1,32 | -5,00 | 383,95 | 228,95 | 747.769,60 | |
| Anika Therapeutics | 17,50EUR | 04.09. | -1,13 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,765EUR | 04.09. | -3,05 | -0,175 | 6,867 | 3,854 | 864,75 | |
| Bavarian Nordic | 28,74EUR | 04.09. | -1,84 | -0,54 | 33,09 | 22,94 | 15.950,70 | |
| Bayer | 48,84EUR | 04.09. | -1,19 | -0,59 | 53,86 | 25,78 | 6.171.715,44 | |
| BB Biotech AG | 58,50EUR | 04.09. | -0,85 | -0,50 | 60,90 | 35,85 | 197.437,50 | |
| Becton, Dickinson & Co. | 159,00EUR | 04.09. | -1,37 | -2,20 | 180,10 | 121,50 | 16.854,00 | |
| Biofrontera AG | 2,400EUR | 04.09. | +0,85 | +0,020 | 2,970 | 2,200 | 2.407,20 | |
| Biogen Idec | 189,50EUR | 04.09. | -1,52 | -2,92 | 193,80 | 115,45 | 19.708,00 | |
| Biomarin Pharmaceutical Inc. | 57,18EUR | 04.09. | +0,21 | +0,12 | 61,42 | 42,50 | 17.154,00 | |
| BioNTech | 89,55EUR | 04.09. | +0,85 | +0,75 | 105,80 | 68,35 | 2.147.677,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,670EUR | 04.09. | -3,85 | -0,100 | 3,890 | 2,020 | 8.560,02 | |
| Cerus Corp. | 2,200EUR | 04.09. | 3,040 | 1,010 | ||||
| Compugen Ltd. | 2,280EUR | 04.09. | +0,93 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,90EUR | 04.09. | -2,00 | -0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 25,46EUR | 04.09. | -2,89 | -0,75 | 37,20 | 17,75 | 77.627,54 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 04.09. | 13,60 | 9,65 | ||||
| Dupont | 112,64EUR | 04.09. | +0,44 | +0,50 | 215,64 | 87,69 | 7.546,88 | |
| Emergent Biosolutions Inc. | 5,355EUR | 04.09. | -0,47 | -0,025 | 11,980 | 3,844 | 803,25 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,234EUR | 04.09. | -0,56 | -0,018 | 7,752 | 3,140 | 910.034,66 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,68EUR | 04.09. | -0,08 | -0,04 | 51,19 | 28,61 | 14.089,04 | |
| GENMAB AS | 291,20EUR | 04.09. | -2,31 | -6,80 | 306,20 | 203,00 | 13.977,60 | |
| Genus PLC | 25,80EUR | 04.09. | -1,53 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,287EUR | 04.09. | +4,09 | +0,052 | 1,668 | 0,910 | 1.287,00 | |
| Gilead Sciences Inc. | 129,66EUR | 04.09. | -0,08 | -0,10 | 132,16 | 92,64 | 261.135,24 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0317EUR | 04.09. | -2,46 | -0,0008 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 95,02EUR | 04.09. | -0,34 | -0,32 | 95,70 | 51,50 | 26.415,56 | |
| Heidelberg Pharma | 2,490EUR | 04.09. | -2,04 | -0,050 | 3,690 | 2,320 | 16.805,01 | |
| IDEXX Laboratories Inc. | 457,40EUR | 04.09. | +1,30 | +5,90 | 666,00 | 449,20 | 11.892,40 | |
| Illumina Inc. | 187,78EUR | 04.09. | -1,43 | -2,72 | 199,02 | 76,38 | 109.851,30 | |
| Incyte Corp. | 109,85EUR | 04.09. | -0,87 | -0,95 | 116,55 | 69,68 | 10.435,75 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 04.09. | +1,43 | +0,20 | 16,80 | 7,75 | 4.494,00 | |
| Ionis Pharmaceuticals Inc. | 50,30EUR | 04.09. | +0,10 | +0,05 | 76,00 | 42,80 | 6.337,80 | |
| Johnson & Johns | 237,40EUR | 04.09. | -1,00 | -2,40 | 242,55 | 147,50 | 980.699,40 | |
| Kuros Biosciences AG | 18,65EUR | 04.09. | -2,66 | -0,51 | 37,10 | 18,56 | 22.324,05 | |
| Ligand Pharmaceuticals Inc. | 246,00EUR | 04.09. | -0,82 | -2,00 | 290,00 | 139,00 | 10.086,00 | |
| Lonza Group AG | 603,40EUR | 04.09. | -2,81 | -17,40 | 639,60 | 499,00 | 83.269,20 | |
| Medigene AG | 0,0050EUR | 04.09. | 0,0796 | 0,0048 | ||||
| Merck KGaA | 136,20EUR | 04.09. | -1,49 | -2,05 | 148,60 | 100,70 | 1.021.772,40 | |
| Myriad Genetics Inc. | 2,820EUR | 04.09. | -0,80 | -0,022 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 63,96EUR | 04.09. | -1,75 | -1,14 | 91,40 | 28,40 | 13.751,40 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 04.09. | -1,59 | -2,15 | 162,70 | 103,35 | 33.500,00 | |
| Novartis | 137,20EUR | 04.09. | -1,82 | -2,54 | 144,30 | 102,40 | 603.131,20 | |
| Novozymes A/S | 58,48EUR | 04.09. | -3,25 | -1,96 | 62,18 | 45,15 | 34.035,36 | |
| Pfizer | 24,48EUR | 04.09. | -1,17 | -0,29 | 25,11 | 20,13 | 1.338.293,00 | |
| Pledpharma AB | 0,6460EUR | 04.09. | -2,27 | -0,0150 | 0,7450 | 0,3190 | ||
| Qiagen | 37,13EUR | 04.09. | -0,96 | -0,36 | 49,50 | 27,60 | 256.419,78 | |
| Regeneron Pharmaceuticals Inc. | 713,60EUR | 04.09. | -1,78 | -12,90 | 738,20 | 456,00 | 22.121,60 | |
| RepliGen Corp. | 144,50EUR | 04.09. | -1,18 | -1,70 | 157,15 | 87,52 | 1.878,50 | |
| Roivant Sciences Ltd. | 29,90EUR | 04.09. | +1,64 | +0,48 | 32,82 | 11,00 | 1.495,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 04.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 76,40EUR | 04.09. | -0,20 | -0,15 | 90,90 | 71,25 | 659.561,20 | |
| Sartorius AG | 189,60EUR | 04.09. | -2,38 | -4,60 | 208,50 | 153,80 | 25.596,00 | |
| Sartorius Vz. | 238,00EUR | 04.09. | -2,66 | -6,50 | 266,90 | 187,50 | 663.544,00 | |
| Serina Therapeutics Inc. | 2,240EUR | 04.09. | +1,80 | +0,040 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 13,80EUR | 04.09. | +9,68 | +1,20 | 13,80 | 7,45 | 1.117,80 | |
| Teva Pharmaceut | 31,50EUR | 04.09. | -0,64 | -0,20 | 32,90 | 15,40 | 212.688,00 | |
| TRANSGENE S.A. | 0,7950EUR | 04.09. | -2,69 | -0,0220 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 416,80EUR | 04.09. | -0,41 | -1,70 | 520,40 | 325,70 | ||
| Valneva SE | 2,977EUR | 04.09. | -0,54 | -0,016 | 5,340 | 2,034 | 292.960,62 | |
| Vertex | 471,65EUR | 04.09. | -2,00 | -9,60 | 484,35 | 319,25 | 33.015,50 |