71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +1,91 | +0,43 | 24,11 | 17,06 | 558,50 | |
| Agenus Inc. | 3,060EUR | 20:11 | +2,72 | +0,080 | 979,20 | |||
| Alnylam Pharmaceuticals Inc | 279,80EUR | 18:57 | +2,91 | +7,90 | 425,00 | 239,00 | 38.892,20 | |
| Amgen | 322,20EUR | 21:46 | +0,67 | +2,15 | 333,30 | 228,95 | 465.901,20 | |
| Anika Therapeutics | 13,80EUR | 22:00 | 14,20 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,378EUR | 13:06 | +2,72 | +0,112 | 7,499 | 4,050 | 78,80 | |
| Bavarian Nordic | 25,24EUR | 17:35 | -1,10 | -0,28 | 33,09 | 22,40 | 1.993,96 | |
| Bayer | 50,50EUR | 21:59 | -0,59 | -0,30 | 53,86 | 24,82 | 14.347.555,00 | |
| BB Biotech AG | 55,90EUR | 21:56 | +4,49 | +2,40 | 56,40 | 31,90 | 1.407.394,30 | |
| Becton, Dickinson & Co. | 138,30EUR | 18:39 | +0,77 | +1,05 | 180,10 | 121,50 | 20.745,00 | |
| Biofrontera AG | 2,330EUR | 19:39 | +4,48 | +0,100 | 2,970 | 2,200 | 2.236,80 | |
| Biogen Idec | 180,68EUR | 21:57 | -0,93 | -1,68 | 192,50 | 103,55 | 50.229,04 | |
| Biomarin Pharmaceutical Inc. | 52,50EUR | 19:12 | +2,85 | +1,46 | 56,38 | 42,50 | 2.100,00 | |
| BioNTech | 82,50EUR | 21:55 | +0,43 | +0,35 | 105,80 | 68,35 | 2.806.815,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,760EUR | 21:36 | -0,37 | -0,010 | 3,890 | 1,855 | 17.440,44 | |
| Cerus Corp. | 2,880EUR | 15:32 | -2,13 | -0,060 | 3,040 | 0,980 | 5.627,52 | |
| Compugen Ltd. | 2,040EUR | 09:43 | +1,96 | +0,040 | 2,700 | 1,134 | 1.062,84 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:16 | -2,11 | -0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 24,87EUR | 21:18 | +5,05 | +1,20 | 37,20 | 17,60 | 89.333,04 | |
| Dr Reddy's Laboratories Ltd. | 12,50EUR | 21:59 | +1,63 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 121,06EUR | 20:29 | -0,83 | -1,02 | 215,64 | 87,69 | 5.568,76 | |
| Emergent Biosolutions Inc. | 7,115EUR | 06.07. | +1,69 | +0,120 | 11,980 | 4,849 | 1.209,55 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,085EUR | 21:50 | -1,75 | -0,090 | 7,848 | 4,001 | 694.229,63 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,96EUR | 21:45 | +3,05 | +1,48 | 50,36 | 28,61 | 56.155,04 | |
| GENMAB AS | 254,50EUR | 19:07 | +4,31 | +10,50 | 306,20 | 176,00 | 58.535,00 | |
| Genus PLC | 24,00EUR | 17:29 | -8,40 | -2,20 | 36,60 | 23,40 | ||
| Geron Corp. (Del.) | 1,323EUR | 20:25 | +2,98 | +0,037 | 1,668 | 0,910 | 36.655,04 | |
| Gilead Sciences Inc. | 118,88EUR | 21:52 | +5,76 | +6,50 | 132,16 | 92,36 | 314.080,96 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 06.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 71,26EUR | 17:23 | +1,17 | +0,82 | 71,50 | 46,04 | 58.219,42 | |
| Heidelberg Pharma | 2,580EUR | 18:25 | -0,39 | -0,010 | 4,990 | 2,320 | 9.414,42 | |
| IDEXX Laboratories Inc. | 498,20EUR | 18:56 | +1,18 | +5,80 | 666,00 | 441,10 | 143.481,60 | |
| Illumina Inc. | 167,82EUR | 21:57 | -1,12 | -1,90 | 170,18 | 76,38 | 231.759,42 | |
| Incyte Corp. | 102,50EUR | 16:15 | +2,24 | +2,25 | 104,90 | 57,02 | 5.535,00 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 06.07. | -4,46 | -0,70 | 16,30 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 73,38EUR | 12:53 | +3,91 | +2,84 | 73,86 | 35,39 | 1.981,26 | |
| Johnson & Johns | 235,00EUR | 21:51 | +3,30 | +7,45 | 235,70 | 131,70 | 2.378.435,00 | |
| Kuros Biosciences AG | 21,26EUR | 20:02 | +1,43 | +0,30 | 37,10 | 19,18 | 11.033,94 | |
| Ligand Pharmaceuticals Inc. | 280,00EUR | 15:56 | -0,72 | -2,00 | 290,00 | 97,50 | 2.240,00 | |
| Lonza Group AG | 621,40EUR | 21:22 | -1,33 | -8,40 | 638,20 | 499,00 | 42.255,20 | |
| Medigene AG | 0,0174EUR | 02.07. | +2,35 | +0,0004 | 0,1600 | 0,0100 | ||
| Merck KGaA | 141,10EUR | 21:56 | -0,84 | -1,20 | 148,60 | 100,65 | 1.658.348,30 | |
| Myriad Genetics Inc. | 5,150EUR | 06.07. | -2,77 | -0,144 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 66,38EUR | 21:08 | +2,67 | +1,70 | 91,40 | 18,20 | 228.413,58 | |
| Neurocrine Biosciences Inc. | 155,00EUR | 21:39 | +2,18 | +3,30 | 158,00 | 103,35 | 5.580,00 | |
| Novartis | 137,74EUR | 21:33 | +1,53 | +2,08 | 144,30 | 96,42 | 802.473,24 | |
| Novozymes A/S | 57,10EUR | 21:30 | +2,99 | +1,66 | 61,64 | 45,15 | 138.638,80 | |
| Pfizer | 21,09EUR | 21:53 | +1,47 | +0,31 | 24,92 | 19,98 | 2.478.478,50 | |
| Pledpharma AB | 0,5090EUR | 22:23 | -0,97 | -0,0050 | 0,6360 | 0,3190 | ||
| Qiagen | 34,10EUR | 21:59 | -0,91 | -0,31 | 49,50 | 27,60 | 176.569,80 | |
| Regeneron Pharmaceuticals Inc. | 593,60EUR | 21:51 | +4,24 | +24,00 | 701,00 | 455,00 | 127.030,40 | |
| RepliGen Corp. | 126,25EUR | 15:39 | -0,94 | -1,15 | 150,05 | 87,52 | 1.515,00 | |
| Roivant Sciences Ltd. | 31,97EUR | 20:58 | +2,78 | +0,85 | 31,97 | 9,25 | 7.640,83 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 06.07. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,52EUR | 21:28 | +0,83 | +0,62 | 90,90 | 71,25 | 718.195,20 | |
| Sartorius AG | 188,20EUR | 18:01 | -0,43 | -0,80 | 208,50 | 145,40 | 30.300,20 | |
| Sartorius Vz. | 232,20EUR | 21:59 | +1,49 | +3,40 | 266,90 | 176,00 | 345.281,40 | |
| Serina Therapeutics Inc. | 1,680EUR | 22:25 | +8,33 | +0,140 | ||||
| Takara Holdings Inc. | 11,60EUR | 08:22 | -0,87 | -0,10 | 12,50 | 6,95 | 127,60 | |
| Teva Pharmaceut | 30,40EUR | 16:49 | -1,63 | -0,50 | 31,60 | 13,00 | 8.512,00 | |
| TRANSGENE S.A. | 0,7320EUR | 22:23 | -0,41 | -0,0030 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 485,00EUR | 16:49 | +3,15 | +14,90 | 520,40 | 237,10 | 6.305,00 | |
| Valneva SE | 2,266EUR | 21:47 | +0,13 | +0,003 | 5,355 | 2,132 | 108.575,39 | |
| Vertex | 457,45EUR | 21:56 | -1,18 | -5,45 | 464,95 | 313,00 | 151.873,40 |