71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -0,27 | -0,05 | 24,06 | 12,70 | 4.051,50 | |
| Agenus Inc. | 3,980EUR | 16:30 | +2,54 | +0,100 | 8,454 | 2,360 | 39.800,00 | |
| Alnylam Pharmaceuticals Inc | 285,10EUR | 19:36 | -0,46 | -1,30 | 425,00 | 202,30 | 32.216,30 | |
| Amgen | 294,95EUR | 20:15 | -1,06 | -3,15 | 333,30 | 228,95 | 218.557,95 | |
| Anika Therapeutics | 12,70EUR | 20:30 | -0,78 | -0,10 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,882EUR | 18:41 | +1,90 | +0,090 | 7,499 | 3,825 | 25.386,40 | |
| Bavarian Nordic | 26,92EUR | 18:26 | +0,08 | +0,02 | 33,09 | 19,14 | 27.216,12 | |
| Bayer | 40,79EUR | 20:53 | +0,62 | +0,25 | 49,93 | 20,52 | 7.389.312,45 | |
| BB Biotech AG | 50,30EUR | 20:53 | +0,20 | +0,10 | 296.367,60 | |||
| Becton, Dickinson & Co. | 131,30EUR | 20:10 | +0,68 | +0,90 | 182,35 | 130,10 | 15.493,40 | |
| Biofrontera AG | 2,660EUR | 20:07 | +1,22 | +0,030 | 2,970 | 2,130 | 851,20 | |
| Biogen Idec | 151,40EUR | 17:37 | +0,42 | +0,64 | 170,75 | 100,95 | 56.320,80 | |
| Biomarin Pharmaceutical Inc. | 47,34EUR | 14:18 | +0,47 | +0,22 | 56,54 | 43,80 | 5.349,42 | |
| BioNTech | 84,95EUR | 20:52 | +1,44 | +1,20 | 111,00 | 68,35 | 2.791.117,20 | |
| Biotest AG | 41,20EUR | 12:37 | 45,60 | 33,00 | 4.161,20 | |||
| BRAIN AG | 2,370EUR | 19:45 | +0,85 | +0,020 | 3,890 | 1,820 | 77.724,15 | |
| Cerus Corp. | 1,730EUR | 19:28 | +2,40 | +0,040 | 2,520 | 0,980 | 4.259,26 | |
| Compugen Ltd. | 2,380EUR | 20:49 | -1,65 | -0,040 | 2,460 | 1,112 | 12.818,68 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:02 | +6,43 | +0,90 | 24,40 | 14,00 | ||
| Dow Inc. | 32,88EUR | 20:23 | -0,12 | -0,04 | 37,20 | 17,60 | 62.439,12 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 19:55 | -0,92 | -0,10 | 13,90 | 10,30 | ||
| Dupont | 39,01EUR | 16:07 | -1,65 | -0,65 | 71,88 | 29,23 | 10.181,61 | |
| Emergent Biosolutions Inc. | 7,060EUR | 14.04. | +0,21 | +0,015 | 11,980 | 3,935 | 875,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,480EUR | 20:54 | +3,02 | +0,160 | 8,628 | 4,001 | 3.253.722,60 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,15EUR | 16:33 | -3,78 | -1,47 | 45,59 | 28,61 | 15.906,47 | |
| GENMAB AS | 248,90EUR | 20:21 | +0,81 | +2,00 | 306,20 | 161,80 | 56.002,50 | |
| Genus PLC | 30,40EUR | 20:04 | -1,30 | -0,40 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,457EUR | 18:18 | -3,52 | -0,052 | 1,668 | 0,910 | 4.458,42 | |
| Gilead Sciences Inc. | 118,10EUR | 19:50 | -0,62 | -0,74 | 132,16 | 82,00 | 215.886,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +100,00 | +0,0030 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,42EUR | 15:25 | +0,67 | +0,38 | 69,24 | 42,38 | 19.695,06 | |
| Heidelberg Pharma | 2,800EUR | 20:12 | +0,37 | +0,010 | 5,940 | 2,320 | 10.768,80 | |
| IDEXX Laboratories Inc. | 493,30EUR | 18:33 | +0,24 | +1,20 | 666,00 | 349,90 | 19.732,00 | |
| Illumina Inc. | 112,18EUR | 20:45 | +1,89 | +2,08 | 132,20 | 62,10 | 68.878,52 | |
| Incyte Corp. | 83,34EUR | 16:24 | +0,46 | +0,38 | 95,72 | 49,79 | 41.920,02 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 14:16 | +1,08 | +0,100 | 15,000 | 7,750 | 4.023,20 | |
| Ionis Pharmaceuticals Inc. | 65,56EUR | 09:30 | +0,46 | +0,30 | 73,86 | 24,84 | 65,56 | |
| Johnson & Johns | 201,35EUR | 20:49 | -0,91 | -1,85 | 214,60 | 128,62 | 1.118.700,60 | |
| Kuros Biosciences AG | 27,60EUR | 18:15 | -1,07 | -0,30 | 46.257,60 | |||
| Ligand Pharmaceuticals Inc. | 190,00EUR | 15:51 | -1,56 | -3,00 | 198,00 | 87,50 | 3.420,00 | |
| Lonza Group AG | 577,80EUR | 20:02 | +0,52 | +3,00 | 24.267,60 | |||
| Medigene AG | 0,0280EUR | 17:29 | +5,00 | +0,0012 | 0,2200 | 0,0206 | 1.324,40 | |
| Merck KGaA | 117,15EUR | 20:10 | +0,77 | +0,90 | 132,25 | 100,65 | 841.722,75 | |
| Myriad Genetics Inc. | 4,106EUR | 14.04. | +7,18 | +0,295 | 7,200 | 3,300 | 205,30 | |
| Nektar Therapeutics | 70,96EUR | 20:31 | +3,25 | +2,20 | 70,96 | 7,24 | 2.128,80 | |
| Neurocrine Biosciences Inc. | 112,20EUR | 20:13 | +0,59 | +0,65 | 139,75 | 82,96 | 1.570,80 | |
| Novartis | 128,82EUR | 20:51 | -1,03 | -1,34 | 605.454,00 | |||
| Novozymes A/S | 50,92EUR | 20:28 | -1,36 | -0,70 | 65,72 | 45,15 | 59.067,20 | |
| Pfizer | 23,13EUR | 20:52 | +0,59 | +0,14 | 24,92 | 19,16 | 957.606,25 | |
| Pledpharma AB | 0,5060EUR | 20:02 | +0,20 | +0,0010 | 0,6290 | 0,2555 | ||
| Qiagen | 35,37EUR | 20:37 | -0,56 | -0,20 | 49,50 | 33,67 | 253.036,58 | |
| Regeneron Pharmaceuticals Inc. | 634,20EUR | 20:49 | -0,60 | -3,80 | 701,00 | 416,90 | 65.322,60 | |
| RepliGen Corp. | 111,20EUR | 15:47 | +0,68 | +0,75 | 150,05 | 95,80 | 222,40 | |
| Roivant Sciences Ltd. | 24,78EUR | 14.04. | +0,78 | +0,19 | 25,92 | 8,67 | 6.566,70 | |
| Sangamo Therapeutics Inc. | 0,2262EUR | 20:31 | +9,65 | +0,0202 | 0,7413 | 0,1860 | 35.817,87 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 82,21EUR | 20:55 | +1,58 | +1,28 | 98,95 | 74,93 | 1.456.925,62 | |
| Sartorius AG | 180,80EUR | 17:37 | +0,34 | +0,60 | 208,50 | 145,40 | 181.342,40 | |
| Sartorius Vz. | 231,80EUR | 20:55 | +1,95 | +4,40 | 266,90 | 176,00 | 600.130,20 | |
| Serina Therapeutics Inc. | 1,680EUR | 14.04. | +1,86 | +0,030 | ||||
| Takara Holdings Inc. | 9,200EUR | 14.04. | +1,08 | +0,100 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,60EUR | 19:51 | 31,60 | 11,55 | 61.366,20 | |||
| TRANSGENE S.A. | 0,7320EUR | 20:02 | +1,95 | +0,0140 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 489,90EUR | 15:47 | +0,89 | +4,30 | 520,40 | 236,50 | 1.959,60 | |
| Valneva SE | 2,647EUR | 20:41 | +0,61 | +0,016 | 5,355 | 2,292 | 247.433,62 | |
| Vertex | 374,40EUR | 20:22 | +0,82 | +3,05 | 449,95 | 313,00 | 108.201,60 |