Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,16EUR20.07.-1,75-0,3924,1117,0628.764,72
Agenus Inc.4,400EUR20.07.-1,85-0,0807,4502,36010.018,80
Alnylam Pharmaceuticals Inc239,20EUR20.07.+2,15+5,00425,00234,0016.265,60
Amgen319,95EUR20.07.-0,36-1,15333,30228,95322.509,60
Anika Therapeutics12,90EUR20.07.14,306,10
Bausch Health Companies Inc.4,298EUR20.07.-2,89-0,1207,4994,0501.074,50
Bavarian Nordic24,44EUR20.07.-1,71-0,4233,0922,947.405,32
Bayer47,01EUR20.07.-2,14-1,0353,8624,824.617.369,21
BB Biotech AG54,00EUR20.07.+0,19+0,1056,8032,35371.304,00
Becton, Dickinson & Co.135,50EUR20.07.-2,14-2,95180,10121,5098.644,00
Biofrontera AG2,340EUR20.07.-3,06-0,0702,9702,2004.944,42
Biogen Idec178,38EUR20.07.-2,80-5,02192,50103,5550.481,54
Biomarin Pharmaceutical Inc.52,34EUR20.07.-0,58-0,3056,3842,509.996,94
BioNTech80,80EUR20.07.+0,25+0,20105,8068,351.323.342,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,800EUR20.07.+1,11+0,0303,8901,88517.990,00
Cerus Corp.2,880EUR20.07.+0,74+0,0203,0400,980
Compugen Ltd.2,040EUR20.07.-0,98-0,0202,7001,1341.428,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR20.07.+0,70+0,1023,4012,30
Dow Inc.26,67EUR20.07.+1,69+0,4437,2017,60188.716,92
Dr Reddy's Laboratories Ltd.10,80EUR20.07.-0,92-0,1013,6010,10
Dupont120,00EUR20.07.+0,59+0,70215,6487,691.680,00
Emergent Biosolutions Inc.6,625EUR20.07.+0,98+0,06511,9804,849662,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,578EUR20.07.+3,19+0,1107,8483,1921.701.124,32
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,54EUR20.07.-2,02-0,9950,5528,618.074,20
GENMAB AS241,10EUR20.07.-3,33-8,30306,20179,6525.074,40
Genus PLC24,40EUR20.07.-1,61-0,4036,6022,80
Geron Corp. (Del.)1,240EUR20.07.-0,49-0,0061,6680,910
Gilead Sciences Inc.116,80EUR20.07.-0,53-0,62132,1692,3659.217,60
Global Bio-Chem TE.HD-,100,0040EUR20.07.0,01100,0010
Halozyme Therapeutics Inc.67,90EUR20.07.-0,71-0,4871,5047,784.345,60
Heidelberg Pharma2,430EUR20.07.+1,69+0,0404,7702,3206.288,84
IDEXX Laboratories Inc.493,50EUR20.07.-0,34-1,70666,00441,108.883,00
Illumina Inc.162,56EUR20.07.-0,84-1,36170,8076,3847.630,08
Incyte Corp.101,15EUR20.07.-0,93-0,95104,9057,9027.512,80
Integra Lifescience.Hldgs Corp16,80EUR20.07.-1,81-0,3016,807,75
Ionis Pharmaceuticals Inc.46,82EUR20.07.-2,45-1,1676,0035,3910.721,78
Johnson & Johns218,00EUR20.07.-1,41-3,10235,70139,501.029.614,00
Kuros Biosciences AG21,10EUR20.07.-6,60-1,4837,1019,181.266,00
Ligand Pharmaceuticals Inc.260,00EUR20.07.-2,31-6,00290,00113,0015.860,00
Lonza Group AG609,80EUR20.07.-0,65-4,00639,60499,0043.905,60
Medigene AG0,0070EUR20.07.0,15600,00480,35
Merck KGaA133,60EUR20.07.-1,69-2,30148,60100,651.244.083,20
Myriad Genetics Inc.5,352EUR20.07.-4,17-0,2227,2003,022
Nektar Therapeutics56,76EUR20.07.-4,72-2,8091,4018,206.413,88
Neurocrine Biosciences Inc.152,80EUR20.07.+1,52+2,25159,95103,3521.239,20
Novartis131,50EUR20.07.-2,70-3,64144,3096,421.567.874,50
Novozymes A/S56,38EUR20.07.-0,99-0,5660,2845,1573.068,48
Pfizer21,66EUR20.07.-1,03-0,2324,9219,982.504.812,20
Pledpharma AB0,5520EUR20.07.+2,99+0,01600,63600,3190
Qiagen35,67EUR20.07.-1,01-0,3649,5027,60205.002,42
Regeneron Pharmaceuticals Inc.590,00EUR20.07.-0,42-2,50701,00456,00378.190,00
RepliGen Corp.128,50EUR20.07.-0,86-1,10150,0587,5224.158,00
Roivant Sciences Ltd.30,64EUR20.07.-1,14-0,3432,689,64245,12
Sangamo Therapeutics Inc.0,1234EUR20.07.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,51EUR20.07.-0,76-0,5990,9071,25895.628,05
Sartorius AG190,60EUR20.07.-2,29-4,40208,50145,4047.078,20
Sartorius Vz.235,80EUR20.07.-2,76-6,70266,90176,00235.092,60
Serina Therapeutics Inc.1,740EUR20.07.+1,69+0,0306,8001,300
Takara Holdings Inc.11,70EUR20.07.+0,86+0,1012,506,95
Teva Pharmaceut27,20EUR20.07.-2,89-0,8031,6013,00154.468,80
TRANSGENE S.A.0,6930EUR20.07.-0,43-0,00301,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.473,10EUR20.07.-0,93-4,30520,40237,1029.805,30
Valneva SE2,155EUR20.07.-0,84-0,0185,3552,11871.798,14
Vertex419,05EUR20.07.-0,81-3,40464,95313,0039.390,70