71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | +1,30 | +0,32 | 25,25 | 17,06 | 100,96 | |
| Agenus Inc. | 6,300EUR | 16:31 | -3,13 | -0,200 | 7,450 | 2,360 | 16.732,80 | |
| Alnylam Pharmaceuticals Inc | 187,90EUR | 17:10 | +0,03 | +0,05 | 425,00 | 172,15 | 169.485,80 | |
| Amgen | 351,25EUR | 17:15 | +0,11 | +0,40 | 361,00 | 228,95 | 787.151,25 | |
| Anika Therapeutics | 17,70EUR | 17:14 | +2,31 | +0,40 | 18,20 | 6,10 | ||
| Bausch Health Companies Inc. | 5,155EUR | 06.08. | +4,37 | +0,220 | 7,499 | 3,854 | 7.077,82 | |
| Bavarian Nordic | 23,66EUR | 15:23 | +0,95 | +0,22 | 33,09 | 22,94 | 3.880,24 | |
| Bayer | 49,78EUR | 17:14 | +1,14 | +0,56 | 53,86 | 25,33 | 7.976.050,28 | |
| BB Biotech AG | 55,50EUR | 17:04 | +1,46 | +0,80 | 57,40 | 32,35 | 256.798,50 | |
| Becton, Dickinson & Co. | 152,25EUR | 17:02 | -0,85 | -1,30 | 180,10 | 121,50 | 20.249,25 | |
| Biofrontera AG | 2,490EUR | 16:29 | +2,05 | +0,050 | 2,970 | 2,200 | 348,60 | |
| Biogen Idec | 178,00EUR | 16:22 | -1,08 | -1,92 | 192,50 | 109,05 | 32.040,00 | |
| Biomarin Pharmaceutical Inc. | 55,12EUR | 15:19 | +3,12 | +1,66 | 55,70 | 42,50 | 13.890,24 | |
| BioNTech | 80,70EUR | 17:11 | +1,90 | +1,50 | 105,80 | 68,35 | 3.032.383,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,790EUR | 16:57 | +3,33 | +0,090 | 3,890 | 1,920 | 11.949,57 | |
| Cerus Corp. | 2,020EUR | 13:22 | +3,55 | +0,070 | 3,040 | 0,980 | 175,74 | |
| Compugen Ltd. | 2,020EUR | 13:23 | +2,04 | +0,040 | 2,700 | 1,134 | 202,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,50EUR | 06.08. | 23,40 | 12,30 | ||||
| Dow Inc. | 25,83EUR | 16:57 | -1,45 | -0,38 | 37,20 | 17,60 | 255.071,25 | |
| Dr Reddy's Laboratories Ltd. | 10,40EUR | 16:57 | +0,97 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 125,80EUR | 06.08. | +0,39 | +0,48 | 215,64 | 87,69 | 13.334,80 | |
| Emergent Biosolutions Inc. | 4,650EUR | 17:11 | +0,09 | +0,004 | 11,980 | 4,430 | 14.168,55 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,482EUR | 17:11 | +0,87 | +0,030 | 7,752 | 3,192 | 1.061.679,21 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,00EUR | 16:00 | +1,38 | +0,63 | 50,55 | 28,61 | 73.876,00 | |
| GENMAB AS | 269,30EUR | 17:08 | +3,17 | +8,20 | 306,20 | 179,65 | 219.748,80 | |
| Genus PLC | 26,80EUR | 17:14 | +2,29 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,375EUR | 15:30 | -1,60 | -0,021 | 1,668 | 0,910 | 2.314,66 | |
| Gilead Sciences Inc. | 115,30EUR | 17:13 | +1,41 | +1,60 | 132,16 | 92,64 | 53.845,10 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0366EUR | 08:55 | +5,14 | +0,0016 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 85,16EUR | 16:40 | +14,50 | +10,72 | 86,64 | 51,50 | 176.621,84 | |
| Heidelberg Pharma | 2,470EUR | 17:15 | 4,680 | 2,320 | 15.667,21 | |||
| IDEXX Laboratories Inc. | 509,00EUR | 15:48 | +1,02 | +5,20 | 666,00 | 449,20 | 28.504,00 | |
| Illumina Inc. | 165,70EUR | 17:09 | -1,31 | -2,20 | 179,06 | 76,38 | 30.323,10 | |
| Incyte Corp. | 102,55EUR | 15:48 | +1,61 | +1,65 | 116,55 | 66,94 | 5.332,60 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 06.08. | +0,68 | +0,10 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 46,95EUR | 14:57 | +0,91 | +0,43 | 76,00 | 35,45 | 1.690,20 | |
| Johnson & Johns | 221,95EUR | 17:16 | -0,29 | -0,65 | 241,60 | 146,52 | 769.500,65 | |
| Kuros Biosciences AG | 24,78EUR | 16:32 | +0,33 | +0,08 | 37,10 | 19,18 | 3.840,90 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 06.08. | -0,78 | -2,00 | 290,00 | 115,00 | ||
| Lonza Group AG | 616,00EUR | 15:48 | +1,79 | +10,80 | 639,60 | 499,00 | 30.800,00 | |
| Medigene AG | 0,0070EUR | 15:10 | 0,0996 | 0,0048 | 4,12 | |||
| Merck KGaA | 144,30EUR | 17:02 | -1,17 | -1,70 | 148,60 | 100,70 | 764.068,50 | |
| Myriad Genetics Inc. | 2,706EUR | 10:30 | +1,44 | +0,039 | 7,200 | 2,434 | 83,89 | |
| Nektar Therapeutics | 64,86EUR | 09:31 | +1,42 | +0,90 | 91,40 | 19,60 | 64,86 | |
| Neurocrine Biosciences Inc. | 138,55EUR | 15:08 | +1,92 | +2,65 | 162,70 | 103,35 | 4.710,70 | |
| Novartis | 134,90EUR | 17:15 | +1,61 | +2,14 | 144,30 | 99,02 | 762.994,40 | |
| Novozymes A/S | 57,14EUR | 17:02 | +1,21 | +0,68 | 57,76 | 45,15 | 58.111,38 | |
| Pfizer | 22,83EUR | 17:16 | +0,60 | +0,14 | 24,92 | 20,13 | 2.022.683,03 | |
| Pledpharma AB | 0,6170EUR | 17:18 | +5,47 | +0,0320 | 0,6360 | 0,3190 | ||
| Qiagen | 36,42EUR | 17:12 | +0,93 | +0,34 | 49,50 | 27,60 | 376.364,28 | |
| Regeneron Pharmaceuticals Inc. | 673,60EUR | 16:57 | +0,42 | +2,80 | 701,00 | 456,00 | 22.228,80 | |
| RepliGen Corp. | 141,40EUR | 15:39 | +2,66 | +3,65 | 150,05 | 87,52 | 6.645,80 | |
| Roivant Sciences Ltd. | 31,38EUR | 16:05 | +3,18 | +0,96 | 32,68 | 9,75 | 5.240,46 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 06.08. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,49EUR | 17:16 | +0,79 | +0,59 | 90,90 | 71,25 | 1.370.596,44 | |
| Sartorius AG | 190,80EUR | 17:17 | +1,93 | +3,60 | 208,50 | 145,80 | 211.024,80 | |
| Sartorius Vz. | 232,40EUR | 17:17 | +1,53 | +3,50 | 266,90 | 177,95 | 296.077,60 | |
| Serina Therapeutics Inc. | 1,880EUR | 06.08. | +1,00 | +0,020 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,60EUR | 06.08. | -5,26 | -0,60 | 12,50 | 7,20 | 11,60 | |
| Teva Pharmaceut | 30,90EUR | 16:44 | +1,67 | +0,50 | 31,60 | 13,80 | 203.291,10 | |
| TRANSGENE S.A. | 0,7100EUR | 16:51 | +10,76 | +0,0690 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 456,80EUR | 16:51 | -0,63 | -2,90 | 520,40 | 253,70 | 61.668,00 | |
| Valneva SE | 2,291EUR | 17:15 | +3,27 | +0,072 | 5,355 | 2,034 | 288.943,21 | |
| Vertex | 422,05EUR | 16:17 | +1,63 | +6,80 | 464,95 | 313,00 | 57.820,85 |