Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,17EUR21.07.-0,72-0,1624,1117,0611.085,00
Agenus Inc.4,840EUR21.07.-0,41-0,0207,4502,36010.454,40
Alnylam Pharmaceuticals Inc238,40EUR21.07.-0,34-0,80425,00234,0063.414,40
Amgen321,40EUR07:30-0,06-0,20333,30228,959.642,00
Anika Therapeutics13,10EUR07:0514,306,10
Bausch Health Companies Inc.3,936EUR21.07.+0,62+0,0247,4993,92212.709,34
Bavarian Nordic24,20EUR21.07.-0,08-0,0233,0922,94290,40
Bayer47,72EUR07:33+0,11+0,0553,8624,8218.992,56
BB Biotech AG53,70EUR21.07.56,8032,35251.154,90
Becton, Dickinson & Co.134,70EUR21.07.-0,30-0,40180,10121,5030.307,50
Biofrontera AG2,290EUR21.07.+1,35+0,0302,9702,200888,52
Biogen Idec177,62EUR21.07.-0,37-0,66192,50104,0053.463,62
Biomarin Pharmaceutical Inc.51,92EUR21.07.-0,85-0,4456,3842,506.801,52
BioNTech80,85EUR07:30105,8068,352.263,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,860EUR21.07.+1,08+0,0303,8901,88514.271,40
Cerus Corp.2,760EUR21.07.+0,75+0,0203,0400,980582,36
Compugen Ltd.2,040EUR21.07.-0,93-0,0202,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,40EUR21.07.+1,40+0,2023,4012,30
Dow Inc.27,06EUR21.07.-0,53-0,1437,2017,60105.046,92
Dr Reddy's Laboratories Ltd.10,60EUR07:33-1,85-0,2013,6010,10
Dupont119,84EUR21.07.-0,23-0,28215,6487,697.669,76
Emergent Biosolutions Inc.6,625EUR21.07.+0,15+0,01011,9804,849
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,530EUR07:30+0,46+0,0167,8483,192109,43
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,30EUR21.07.-1,47-0,7250,5528,6159.160,00
GENMAB AS249,20EUR21.07.-0,12-0,30306,20179,6528.159,60
Genus PLC24,80EUR07:3036,6022,80
Geron Corp. (Del.)1,244EUR07:30+0,28+0,0041,6680,9103.110,00
Gilead Sciences Inc.113,86EUR21.07.-0,09-0,10132,1692,36231.705,10
Global Bio-Chem TE.HD-,100,0040EUR21.07.0,01100,0010
Halozyme Therapeutics Inc.68,12EUR21.07.71,5047,967.288,84
Heidelberg Pharma2,460EUR21.07.+2,07+0,0504,7702,32018.499,20
IDEXX Laboratories Inc.490,00EUR21.07.-0,37-1,80666,00443,1058.800,00
Illumina Inc.169,28EUR21.07.-0,26-0,44170,8076,38252.227,20
Incyte Corp.103,45EUR21.07.-0,15-0,15104,9058,867.344,95
Integra Lifescience.Hldgs Corp16,40EUR21.07.16,807,75246,00
Ionis Pharmaceuticals Inc.46,67EUR21.07.-0,36-0,1776,0035,3953.577,16
Johnson & Johns219,30EUR07:31-0,02-0,05235,70139,96438,60
Kuros Biosciences AG20,78EUR21.07.-0,09-0,0237,1019,184.176,78
Ligand Pharmaceuticals Inc.260,00EUR21.07.290,00113,0013.000,00
Lonza Group AG611,20EUR21.07.+0,46+2,80639,60499,0039.116,80
Medigene AG0,0070EUR07:040,15600,0048
Merck KGaA134,45EUR07:30-0,04-0,05148,60100,6520.033,05
Myriad Genetics Inc.5,352EUR21.07.-0,39-0,0207,2003,022
Nektar Therapeutics57,38EUR21.07.-0,43-0,2691,4018,201.721,40
Neurocrine Biosciences Inc.155,55EUR21.07.+0,06+0,10159,95103,3552.420,35
Novartis134,98EUR07:30-0,37-0,50144,3096,423.644,46
Novozymes A/S57,18EUR21.07.-0,11-0,0660,2245,1545.343,74
Pfizer21,92EUR07:36-0,02-0,00524,9219,989.579,04
Pledpharma AB0,5490EUR07:300,63600,3190
Qiagen35,13EUR21.07.-0,04-0,0249,5027,601.025.228,50
Regeneron Pharmaceuticals Inc.587,70EUR21.07.-0,51-3,00701,00456,0011.166,30
RepliGen Corp.117,80EUR21.07.+0,17+0,20150,0587,523.298,40
Roivant Sciences Ltd.29,98EUR21.07.-0,30-0,0932,689,642.008,66
Sangamo Therapeutics Inc.0,1260EUR21.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,24EUR07:30-0,10-0,0890,9071,251.544,80
Sartorius AG178,20EUR07:30208,50145,402.673,00
Sartorius Vz.220,20EUR07:33266,90176,0038.314,80
Serina Therapeutics Inc.1,740EUR21.07.+0,56+0,0106,8001,300
Takara Holdings Inc.11,90EUR21.07.-2,52-0,3012,506,95892,50
Teva Pharmaceut27,30EUR21.07.31,6013,00177.286,20
TRANSGENE S.A.0,6990EUR07:35+1,01+0,00701,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.460,30EUR21.07.-0,17-0,80520,40237,1010.126,60
Valneva SE2,139EUR21.07.-0,09-0,0025,3552,103118.147,67
Vertex421,30EUR21.07.-0,36-1,50464,95313,0037.495,70