Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,00EUR07.04.+1,89+0,3624,0612,41836,00
Agenus Inc.3,580EUR14:46+3,47+0,1208,4542,3604.038,24
Alnylam Pharmaceuticals Inc280,90EUR17:17+2,16+5,90425,00193,655.056,20
Amgen296,35EUR17:05+2,17+6,35333,30228,95333.393,75
Anika Therapeutics13,00EUR17:29+3,17+0,4013,406,10
Bausch Health Companies Inc.4,522EUR16:48+1,97+0,0887,4993,7282.125,34
Bavarian Nordic26,62EUR16:16+1,38+0,3633,0918,6845.839,64
Bayer40,51EUR17:47+1,79+0,7149,9319,309.715.432,28
BB Biotech AG48,25EUR17:06+4,11+1,90264.410,00
Becton, Dickinson & Co.136,35EUR14:25+0,64+0,85191,65130,1027.406,35
Biofrontera AG2,500EUR16:12-0,41-0,0102,9702,130192,50
Biogen Idec151,46EUR15:36+0,21+0,32170,7598,7814.085,78
Biomarin Pharmaceutical Inc.48,76EUR15:51+1,32+0,6456,5443,805.558,64
BioNTech78,10EUR17:45+0,97+0,75111,0068,354.577.284,80
Biotest AG41,40EUR08:1645,6033,00
BRAIN AG2,360EUR17:07-2,52-0,0603,8901,82017.480,52
Cerus Corp.1,594EUR07.04.+5,81+0,0902,5200,980
Compugen Ltd.2,100EUR14:32-1,02-0,0202,1001,1122.205,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,80EUR07.04.24,4014,50
Dow Inc.32,55EUR17:44-8,98-3,1937,2017,60489.454,35
Dr Reddy's Laboratories Ltd.11,10EUR17:22+1,83+0,2013,9010,30
Dupont40,34EUR17:27+2,91+1,1471,8829,233.469,24
Emergent Biosolutions Inc.6,690EUR07.04.+4,91+0,33011,9803,71528.793,76
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.0,12000,0005
Evotec4,732EUR17:46+3,84+0,1728,6284,0012.381.303,29
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,40EUR07:4845,5928,61115,19
GENMAB AS240,90EUR16:03+0,89+2,10306,20156,7575.160,80
Genus PLC29,80EUR17:34+5,67+1,6036,6017,20
Geron Corp. (Del.)1,508EUR15:41-2,56-0,0381,6680,9101.575,86
Gilead Sciences Inc.120,00EUR17:41+0,59+0,70132,1682,00172.200,00
Global Bio-Chem TE.HD-,100,0060EUR15:25+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.56,06EUR17:16+2,02+1,1069,2442,3814.911,96
Heidelberg Pharma2,780EUR17:295,9402,32021.044,60
IDEXX Laboratories Inc.508,20EUR17:27+2,67+13,20666,00325,0034.557,60
Illumina Inc.108,20EUR17:14+0,51+0,56132,2061,9420.990,80
Incyte Corp.80,76EUR16:53+0,50+0,4095,7248,8619.220,88
Integra Lifescience.Hldgs Corp8,000EUR07.04.+5,03+0,40016,8007,750280,00
Ionis Pharmaceuticals Inc.64,74EUR17:27+1,42+0,9073,8622,1564,74
Johnson & Johns204,10EUR17:46-0,39-0,80214,60128,021.286.034,10
Kuros Biosciences AG25,78EUR17:08+6,29+1,52116.525,60
Ligand Pharmaceuticals Inc.169,00EUR07.04.+1,15+2,00189,0087,50
Lonza Group AG556,00EUR16:05+1,02+5,6025.576,00
Medigene AG0,0260EUR16:55+0,78+0,00020,28700,020613,44
Merck KGaA113,45EUR17:41+4,17+4,50132,25100,651.914.241,85
Myriad Genetics Inc.4,155EUR16:08+1,59+0,0647,2003,30016.620,00
Nektar Therapeutics63,04EUR17:20-1,45-0,9467,905,996.240,96
Neurocrine Biosciences Inc.112,45EUR17:40-0,04-0,05139,7577,486.522,10
Novartis131,48EUR17:48+1,03+1,34649.642,68
Novozymes A/S52,36EUR16:53-2,50-1,3465,7245,1512.828,20
Pfizer23,08EUR17:46-1,09-0,2624,9218,703.434.159,95
Pledpharma AB0,5040EUR17:41+2,86+0,01400,62900,2555
Qiagen35,73EUR17:47+2,69+0,9349,5033,67357.478,65
Regeneron Pharmaceuticals Inc.654,70EUR17:03+0,35+2,30701,00416,9094.931,50
RepliGen Corp.100,80EUR07.04.+3,97+3,91150,0595,80504,00
Roivant Sciences Ltd.23,63EUR07.04.+2,03+0,4825,927,972.363,00
Sangamo Therapeutics Inc.0,2120EUR17:33-1,02-0,00220,74130,186068.597,05
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,72EUR17:44+0,50+0,4098,9574,931.155.748,96
Sartorius AG176,80EUR17:39+5,13+8,40208,50143,4057.283,20
Sartorius Vz.222,10EUR17:25+4,98+10,40266,90174,901.719.276,10
Serina Therapeutics Inc.1,680EUR07.04.-4,05-0,0706,8000,392
Takara Holdings Inc.9,500EUR16:44+1,60+0,15010,5006,90028,50
Teva Pharmaceut25,80EUR16:34+2,79+0,7031,6011,0540.351,20
TRANSGENE S.A.0,7410EUR17:42+2,49+0,01801,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.504,60EUR11:28+2,53+12,20520,40236,501.513,80
Valneva SE2,695EUR17:17+3,52+0,0915,3552,292522.490,43
Vertex376,90EUR17:32+2,24+8,25449,95313,0089.325,30