70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,76EUR | 18.08. | +0,08 | +0,02 | 26,00 | 17,06 | 445,68 | |
| Agenus Inc. | 7,400EUR | 18:01 | +13,18 | +0,850 | 7,450 | 2,360 | 24.575,40 | |
| Alnylam Pharmaceuticals Inc | 207,30EUR | 20:02 | +5,02 | +9,90 | 425,00 | 172,15 | 554.320,20 | |
| Amgen | 378,95EUR | 20:27 | +3,19 | +11,70 | 378,95 | 228,95 | 353.181,40 | |
| Anika Therapeutics | 18,20EUR | 20:30 | +0,55 | +0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,850EUR | 17:29 | -1,02 | -0,060 | 6,867 | 3,854 | 8.734,05 | |
| Bavarian Nordic | 25,68EUR | 20:16 | +1,98 | +0,50 | 33,09 | 22,94 | 25.757,04 | |
| Bayer | 49,18EUR | 20:32 | +0,74 | +0,36 | 53,86 | 25,78 | 7.168.181,72 | |
| BB Biotech AG | 59,10EUR | 20:32 | -1,20 | -0,70 | 59,80 | 33,95 | 984.960,60 | |
| Becton, Dickinson & Co. | 160,10EUR | 20:27 | +2,76 | +4,30 | 180,10 | 121,50 | 35.382,10 | |
| Biofrontera AG | 2,530EUR | 17:47 | +1,29 | +0,030 | 2,970 | 2,200 | 27,83 | |
| Biogen Idec | 187,82EUR | 20:30 | +2,81 | +5,14 | 192,50 | 112,50 | 116.448,40 | |
| Biomarin Pharmaceutical Inc. | 59,20EUR | 19:24 | +2,01 | +1,16 | 61,42 | 42,50 | 8.820,80 | |
| BioNTech | 94,70EUR | 20:32 | +18,30 | +14,65 | 105,80 | 68,35 | 54.873.915,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 20:16 | +2,21 | +0,060 | 3,890 | 1,975 | 4.528,92 | |
| Cerus Corp. | 2,460EUR | 18:34 | +3,42 | +0,080 | 3,040 | 0,980 | 3.567,00 | |
| Compugen Ltd. | 2,040EUR | 18.08. | 2,700 | 1,134 | 999,60 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,80EUR | 08:14 | +3,62 | +0,50 | 23,40 | 12,30 | ||
| Dow Inc. | 27,38EUR | 19:19 | +0,93 | +0,25 | 37,20 | 17,75 | 107.904,58 | |
| Dr Reddy's Laboratories Ltd. | 10,20EUR | 19:45 | 13,60 | 9,65 | ||||
| Dupont | 120,22EUR | 17:14 | -0,32 | -0,38 | 215,64 | 87,69 | 4.688,58 | |
| Emergent Biosolutions Inc. | 4,106EUR | 18:58 | +3,71 | +0,148 | 11,980 | 3,844 | 13.057,08 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,428EUR | 20:24 | +1,50 | +0,050 | 7,752 | 3,192 | 1.289.119,97 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,14EUR | 18:15 | +1,52 | +0,70 | 50,55 | 28,61 | 1.199,51 | |
| GENMAB AS | 287,40EUR | 18:24 | +0,84 | +2,40 | 306,20 | 203,00 | 132.778,80 | |
| Genus PLC | 26,20EUR | 17:45 | +1,55 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,335EUR | 18.08. | +0,42 | +0,006 | 1,668 | 0,910 | 440,39 | |
| Gilead Sciences Inc. | 126,70EUR | 20:16 | +2,49 | +3,08 | 132,16 | 92,64 | 196.131,60 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0355EUR | 09:55 | -0,61 | -0,0002 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,30EUR | 17:34 | +1,95 | +1,76 | 92,20 | 51,50 | 21.546,80 | |
| Heidelberg Pharma | 2,470EUR | 19:01 | +0,82 | +0,020 | 4,680 | 2,320 | 4.280,51 | |
| IDEXX Laboratories Inc. | 478,80EUR | 10:52 | +1,47 | +7,00 | 666,00 | 449,20 | 7.182,00 | |
| Illumina Inc. | 173,28EUR | 20:26 | +6,80 | +11,04 | 179,06 | 76,38 | 274.648,80 | |
| Incyte Corp. | 107,95EUR | 17:49 | +3,01 | +3,20 | 116,55 | 69,68 | 46.202,60 | |
| Integra Lifescience.Hldgs Corp | 15,40EUR | 18:12 | -0,67 | -0,10 | 16,80 | 7,75 | 5.112,80 | |
| Ionis Pharmaceuticals Inc. | 52,20EUR | 16:57 | +0,86 | +0,44 | 76,00 | 35,92 | 557.443,80 | |
| Johnson & Johns | 235,15EUR | 20:32 | +0,49 | +1,15 | 241,60 | 147,50 | 1.633.116,75 | |
| Kuros Biosciences AG | 24,80EUR | 20:24 | +7,54 | +1,74 | 37,10 | 19,18 | 24.948,80 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 18.08. | 290,00 | 131,00 | ||||
| Lonza Group AG | 620,60EUR | 18:33 | +2,96 | +17,80 | 639,60 | 499,00 | 31.650,60 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0856 | 0,0048 | ||||
| Merck KGaA | 138,50EUR | 20:32 | +1,61 | +2,20 | 148,60 | 100,70 | 723.662,50 | |
| Myriad Genetics Inc. | 2,600EUR | 15:37 | +6,67 | +0,163 | 7,200 | 2,434 | 57.200,00 | |
| Nektar Therapeutics | 63,84EUR | 18.08. | +2,09 | +1,32 | 91,40 | 22,40 | 9.639,84 | |
| Neurocrine Biosciences Inc. | 132,20EUR | 18:34 | +0,08 | +0,10 | 162,70 | 103,35 | 24.192,60 | |
| Novartis | 136,56EUR | 20:01 | +2,78 | +3,70 | 144,30 | 102,40 | 2.042.937,60 | |
| Novozymes A/S | 58,90EUR | 20:17 | +4,43 | +2,46 | 59,10 | 45,15 | 240.547,60 | |
| Pfizer | 24,28EUR | 20:30 | +3,04 | +0,72 | 24,92 | 20,13 | 7.835.702,98 | |
| Pledpharma AB | 0,5860EUR | 19:02 | -1,51 | -0,0090 | 0,6420 | 0,3190 | ||
| Qiagen | 38,03EUR | 20:31 | +4,45 | +1,62 | 49,50 | 27,60 | 341.084,25 | |
| Regeneron Pharmaceuticals Inc. | 722,50EUR | 20:30 | +3,00 | +21,00 | 722,50 | 456,00 | 202.300,00 | |
| RepliGen Corp. | 151,20EUR | 15:32 | +5,77 | +8,20 | 151,20 | 87,52 | 4.536,00 | |
| Roivant Sciences Ltd. | 31,54EUR | 18.08. | -1,19 | -0,38 | 32,68 | 10,02 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 18.08. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 78,69EUR | 20:25 | +1,64 | +1,27 | 90,90 | 71,25 | 1.651.860,48 | |
| Sartorius AG | 188,40EUR | 19:57 | +0,97 | +1,80 | 208,50 | 152,80 | 66.316,80 | |
| Sartorius Vz. | 233,60EUR | 19:59 | +1,74 | +4,00 | 266,90 | 186,20 | 378.665,60 | |
| Serina Therapeutics Inc. | 2,340EUR | 18.08. | -1,79 | -0,040 | 6,800 | 1,300 | 383,76 | |
| Takara Holdings Inc. | 11,50EUR | 13:02 | +2,70 | +0,30 | 12,50 | 7,45 | 1.897,50 | |
| Teva Pharmaceut | 31,90EUR | 19:18 | +2,24 | +0,70 | 32,40 | 14,95 | 179.628,90 | |
| TRANSGENE S.A. | 0,7760EUR | 17:45 | +16,87 | +0,1120 | 1,5200 | 0,5310 | 776,00 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 453,00EUR | 20:10 | +1,49 | +6,60 | 520,40 | 255,00 | 8.607,00 | |
| Valneva SE | 2,942EUR | 20:30 | -1,09 | -0,032 | 5,340 | 2,034 | 283.396,98 | |
| Vertex | 469,00EUR | 20:24 | +2,80 | +12,75 | 469,95 | 319,25 | 220.899,00 |