71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,97EUR | 21.01. | +2,06 | +0,46 | 24,06 | 12,41 | 2.526,70 | |
| Agenus Inc. | 2,880EUR | 21.01. | +0,70 | +0,020 | 8,454 | 2,700 | 1.702,08 | |
| Alnylam Pharmaceuticals Inc | 304,40EUR | 21.01. | +3,06 | +9,20 | 425,00 | 185,00 | 5.479,20 | |
| Amgen | 292,40EUR | 21.01. | +4,06 | +11,45 | 309,70 | 228,95 | 365.792,40 | |
| Anika Therapeutics | 8,050EUR | 21.01. | +8,78 | +0,650 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,569EUR | 21.01. | -1,65 | -0,094 | 7,499 | 3,728 | 18.656,15 | |
| Bavarian Nordic | 26,12EUR | 21.01. | +2,04 | +0,53 | 33,09 | 17,19 | 31.840,28 | |
| Bayer | 43,56EUR | 21.01. | +1,76 | +0,76 | 44,88 | 18,65 | 20.533.786,98 | |
| BB Biotech AG | 51,90EUR | 21.01. | +3,59 | +1,80 | 53,20 | 25,80 | 84.078,00 | |
| Becton, Dickinson & Co. | 176,60EUR | 21.01. | +1,65 | +2,85 | 249,20 | 140,95 | 315.407,60 | |
| Biofrontera AG | 2,640EUR | 21.01. | -0,82 | -0,020 | 2,970 | 2,030 | 290,40 | |
| Biogen Idec | 147,50EUR | 21.01. | +4,62 | +6,50 | 162,90 | 98,78 | 60.770,00 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 21.01. | +1,11 | +0,53 | 69,14 | 43,80 | ||
| BioNTech | 100,90EUR | 21.01. | +12,24 | +11,00 | 121,10 | 72,05 | 20.630.720,30 | |
| Biotest AG | 33,00EUR | 21.01. | +3,03 | +1,00 | 45,60 | 33,00 | ||
| BRAIN AG | 2,460EUR | 21.01. | -6,22 | -0,150 | 3,890 | 1,820 | 66.235,50 | |
| Cerus Corp. | 2,132EUR | 21.01. | +2,71 | +0,056 | 2,520 | 0,980 | 1.933,72 | |
| Compugen Ltd. | 1,830EUR | 21.01. | -2,09 | -0,038 | 2,500 | 1,098 | 3.660,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 16,70EUR | 21.01. | -0,58 | -0,10 | 26,60 | 16,70 | ||
| Dow Inc. | 24,30EUR | 21.01. | +7,08 | +1,60 | 40,50 | 17,60 | 596.127,60 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 21.01. | +2,80 | +0,30 | 14,30 | 10,10 | ||
| Dupont | 35,96EUR | 21.01. | +2,77 | +1,00 | 81,10 | 29,23 | 1.366,29 | |
| Emergent Biosolutions Inc. | 9,826EUR | 21.01. | +3,99 | +0,374 | 11,980 | 3,715 | 14.247,70 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0340EUR | 21.01. | +5.900,00 | +0,0295 | 0,1890 | 0,0200 | ||
| Evotec | 6,140EUR | 21.01. | +3,32 | +0,194 | 9,335 | 4,909 | 1.359.346,88 | |
| Exact Sciences Corp. | 87,41EUR | 21.01. | +0,40 | +0,35 | 89,18 | 32,67 | 9.789,92 | |
| Exelixis Inc. | 38,08EUR | 21.01. | +2,66 | +0,99 | 45,59 | 28,61 | 3.579,52 | |
| GENMAB AS | 284,10EUR | 21.01. | +5,57 | +14,80 | 306,20 | 155,00 | 53.410,80 | |
| Genus PLC | 31,80EUR | 21.01. | +1,27 | +0,40 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,127EUR | 21.01. | +2,56 | +0,028 | 2,931 | 0,910 | 1.126,50 | |
| Gilead Sciences Inc. | 110,02EUR | 21.01. | +4,07 | +4,32 | 112,18 | 82,00 | 265.478,26 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 21.01. | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 61,26EUR | 21.01. | +2,11 | +1,26 | 67,20 | 42,38 | 63.587,88 | |
| Heidelberg Pharma | 3,070EUR | 21.01. | +2,39 | +0,070 | 5,940 | 2,150 | 15.472,80 | |
| IDEXX Laboratories Inc. | 598,60EUR | 21.01. | +1,78 | +10,40 | 666,00 | 325,00 | 48.486,60 | |
| Illumina Inc. | 130,54EUR | 21.01. | +3,93 | +4,92 | 138,78 | 61,94 | 81.979,12 | |
| Incyte Corp. | 88,46EUR | 21.01. | +2,30 | +2,00 | 95,72 | 48,86 | 91.379,18 | |
| Integra Lifescience.Hldgs Corp | 10,10EUR | 21.01. | +1,98 | +0,20 | 25,20 | 9,50 | 6.060,00 | |
| Ionis Pharmaceuticals Inc. | 66,30EUR | 21.01. | +2,79 | +1,84 | 73,86 | 22,15 | 19.028,10 | |
| Johnson & Johns | 185,00EUR | 21.01. | +0,14 | +0,26 | 189,76 | 128,02 | 1.654.270,00 | |
| Kuros Biosciences AG | 29,18EUR | 21.01. | +1,74 | +0,50 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 168,00EUR | 21.01. | +0,60 | +1,00 | 189,00 | 87,50 | 50.400,00 | |
| Lonza Group AG | 602,60EUR | 21.01. | +3,40 | +19,80 | 656,60 | 501,00 | ||
| Medigene AG | 0,0546EUR | 21.01. | -14,44 | -0,0078 | 2,1265 | 0,0206 | 452,14 | |
| Merck KGaA | 126,25EUR | 21.01. | +1,25 | +1,55 | 154,45 | 100,65 | 1.268.812,50 | |
| Myriad Genetics Inc. | 4,880EUR | 21.01. | +2,93 | +0,140 | 14,800 | 3,300 | 97,60 | |
| Nektar Therapeutics | 31,60EUR | 21.01. | +2,63 | +0,80 | 57,50 | 5,99 | 167.796,00 | |
| Neurocrine Biosciences Inc. | 116,00EUR | 21.01. | +0,96 | +1,10 | 148,30 | 77,48 | 10.208,00 | |
| Novartis | 123,92EUR | 21.01. | +1,13 | +1,38 | 125,32 | 87,37 | 89.965,92 | |
| Novonesis A/S | 54,24EUR | 21.01. | +2,23 | +1,20 | 65,72 | 49,46 | 139.125,60 | |
| Pfizer | 22,15EUR | 21.01. | +1,84 | +0,40 | 26,10 | 18,70 | 3.481.071,85 | |
| Pledpharma AB | 0,3920EUR | 21.01. | +0,51 | +0,0020 | 0,6290 | 0,2555 | ||
| Qiagen | 47,50EUR | 21.01. | -0,64 | -0,30 | 49,80 | 33,94 | 2.817.177,50 | |
| Regeneron Pharmaceuticals Inc. | 630,00EUR | 21.01. | +2,50 | +15,60 | 704,00 | 416,90 | 59.850,00 | |
| RepliGen Corp. | 144,80EUR | 21.01. | +4,20 | +5,80 | 170,00 | 95,80 | 3.185,60 | |
| Roivant Sciences Ltd. | 19,43EUR | 21.01. | +0,34 | +0,07 | 20,40 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,3272EUR | 21.01. | +5,68 | +0,0176 | 1,4430 | 0,3144 | 25.507,86 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,83EUR | 21.01. | +1,33 | +1,04 | 110,86 | 76,40 | 5.119.018,92 | |
| Sartorius AG | 198,00EUR | 21.01. | +3,43 | +6,60 | 229,50 | 136,00 | 43.560,00 | |
| Sartorius Vz. | 253,60EUR | 21.01. | +0,48 | +1,20 | 292,10 | 165,00 | 585.816,00 | |
| Serina Therapeutics Inc. | 2,340EUR | 21.01. | 6,800 | 0,392 | ||||
| Takara Holdings Inc. | 8,900EUR | 21.01. | +0,57 | +0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,70EUR | 21.01. | +0,75 | +0,20 | 30,00 | 11,05 | 833.520,60 | |
| TRANSGENE S.A. | 0,8820EUR | 21.01. | +1,61 | +0,0140 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 397,00EUR | 21.01. | +0,71 | +2,80 | 443,20 | 236,50 | ||
| Valneva SE | 4,276EUR | 21.01. | +1,14 | +0,048 | 5,355 | 2,158 | 375.723,57 | |
| Vertex | 395,20EUR | 21.01. | +4,41 | +16,60 | 477,35 | 313,00 | 57.304,00 |