71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,58EUR | 11:48 | -0,88 | -0,21 | 24,06 | 12,41 | 12.756,78 | |
| Agenus Inc. | 2,900EUR | 22.12. | -0,68 | -0,020 | 8,454 | 2,900 | 2.117,00 | |
| Alnylam Pharmaceuticals Inc | 348,80EUR | 09:30 | +0,44 | +1,50 | 425,00 | 185,00 | 348,80 | |
| Amgen | 280,85EUR | 11:39 | -0,53 | -1,50 | 309,70 | 228,95 | 92.961,35 | |
| Anika Therapeutics | 7,900EUR | 10:55 | 17,400 | 6,650 | ||||
| Bausch Health Companies Inc. | 5,879EUR | 22.12. | -0,67 | -0,039 | 7,871 | 3,728 | 7.284,08 | |
| Bavarian Nordic | 25,37EUR | 11:50 | +0,12 | +0,03 | 33,09 | 17,19 | 15.526,44 | |
| Bayer | 35,75EUR | 12:08 | +0,97 | +0,35 | 37,11 | 18,65 | 2.516.376,51 | |
| BB Biotech AG | 49,25EUR | 12:05 | -0,20 | -0,10 | 50,40 | 25,80 | 2.462,50 | |
| Becton, Dickinson & Co. | 166,10EUR | 11:33 | -0,39 | -0,65 | 249,20 | 140,95 | 3.820,30 | |
| Biofrontera AG | 2,540EUR | 11:54 | +0,42 | +0,010 | 2,970 | 2,030 | 3.876,04 | |
| Biogen Idec | 147,00EUR | 11:28 | -0,94 | -1,40 | 162,00 | 98,78 | 27.195,00 | |
| Biomarin Pharmaceutical Inc. | 50,04EUR | 08:20 | -1,11 | -0,56 | 69,14 | 43,80 | 50,04 | |
| BioNTech | 78,80EUR | 12:10 | +0,64 | +0,50 | 124,60 | 72,05 | 1.944.626,40 | |
| Biotest AG | 36,20EUR | 08:15 | 45,60 | 35,00 | ||||
| BRAIN AG | 2,590EUR | 11:57 | +0,40 | +0,010 | 3,890 | 1,820 | 19.994,80 | |
| Cerus Corp. | 1,810EUR | 22.12. | +1,02 | +0,018 | 2,050 | 0,980 | 199,10 | |
| Compugen Ltd. | 1,322EUR | 22.12. | -0,63 | -0,008 | 2,500 | 1,098 | 1.016,62 | |
| CureVac | 3,462EUR | 12:10 | +1,23 | +0,042 | 4,978 | 2,102 | 314.103,80 | |
| Daiichi Sankyo CO., Ltd. | 17,00EUR | 08:22 | -2,30 | -0,40 | 26,60 | 17,00 | ||
| Dow Inc. | 19,85EUR | 12:10 | -0,25 | -0,05 | 40,50 | 17,60 | 54.508,10 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 10:54 | -0,84 | -0,10 | 15,40 | 10,10 | ||
| Dupont | 35,12EUR | 09:48 | -0,18 | -0,07 | 81,10 | 29,23 | 667,28 | |
| Emergent Biosolutions Inc. | 10,78EUR | 22.12. | -0,32 | -0,04 | 11,50 | 3,72 | 23.769,90 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 07:30 | -4,76 | -0,0015 | 0,2300 | 0,0250 | ||
| Evotec | 5,422EUR | 12:09 | +4,12 | +0,214 | 9,335 | 4,909 | 825.027,79 | |
| Exact Sciences Corp. | 87,36EUR | 09:31 | -0,82 | -0,71 | 89,18 | 32,67 | 87,36 | |
| Exelixis Inc. | 39,39EUR | 11:36 | -0,36 | -0,14 | 45,59 | 28,61 | 2.363,40 | |
| GENMAB AS | 283,50EUR | 12:04 | +1,40 | +3,90 | 287,00 | 155,00 | 15.592,50 | |
| Genus PLC | 29,00EUR | 12:02 | +1,40 | +0,40 | 32,80 | 16,30 | ||
| Geron Corp. (Del.) | 1,131EUR | 22.12. | +0,58 | +0,007 | 3,544 | 0,910 | 3.053,70 | |
| Gilead Sciences Inc. | 105,02EUR | 11:29 | -0,44 | -0,46 | 112,18 | 82,00 | 3.045,58 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:59 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 58,16EUR | 09:30 | -0,17 | -0,10 | 67,20 | 42,38 | 1.221,36 | |
| Heidelberg Pharma | 2,350EUR | 11:55 | +0,43 | +0,010 | 5,940 | 2,110 | 41.120,30 | |
| IDEXX Laboratories Inc. | 597,40EUR | 11:35 | +0,10 | +0,60 | 666,00 | 325,00 | 12.545,40 | |
| Illumina Inc. | 116,48EUR | 11:51 | -0,55 | -0,64 | 146,00 | 61,94 | 17.239,04 | |
| Incyte Corp. | 85,06EUR | 12:03 | -0,19 | -0,16 | 95,00 | 48,86 | 18.628,14 | |
| Integra Lifescience.Hldgs Corp | 11,40EUR | 22.12. | 25,20 | 9,50 | ||||
| Ionis Pharmaceuticals Inc. | 69,20EUR | 22.12. | -0,58 | -0,40 | 72,82 | 22,15 | 153.900,80 | |
| Johnson & Johns | 175,30EUR | 12:08 | -0,81 | -1,42 | 183,38 | 128,02 | 490.138,80 | |
| Kuros Biosciences AG | 29,56EUR | 12:08 | -0,34 | -0,10 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 170,00EUR | 09:31 | +0,61 | +1,00 | 189,00 | 87,50 | 170,00 | |
| Lonza Group AG | 575,20EUR | 12:07 | +0,88 | +5,00 | 656,60 | 501,00 | ||
| Medigene AG | 0,0252EUR | 11:51 | +36,96 | +0,0068 | 2,1265 | 0,0206 | 1.170,77 | |
| Merck KGaA | 120,25EUR | 12:08 | +0,63 | +0,75 | 154,45 | 100,65 | 691.557,75 | |
| Myriad Genetics Inc. | 5,500EUR | 22.12. | -0,88 | -0,050 | 14,800 | 3,300 | 550,00 | |
| Nektar Therapeutics | 36,60EUR | 10:11 | -0,55 | -0,20 | 57,50 | 5,99 | 4.904,40 | |
| Neurocrine Biosciences Inc. | 123,05EUR | 10:48 | -1,08 | -1,35 | 148,30 | 77,48 | 1.845,75 | |
| Novartis | 118,14EUR | 12:08 | +1,93 | +2,24 | 118,22 | 87,37 | 80.335,20 | |
| Novonesis A/S | 54,38EUR | 11:50 | +1,31 | +0,70 | 65,72 | 49,46 | 13.921,28 | |
| Pfizer | 21,43EUR | 12:09 | +0,07 | +0,02 | 26,53 | 18,70 | 960.235,44 | |
| Pledpharma AB | 0,4750EUR | 12:07 | +4,28 | +0,0195 | ||||
| Qiagen | 38,92EUR | 12:03 | -0,32 | -0,13 | 47,31 | 32,25 | 109.014,92 | |
| Regeneron Pharmaceuticals Inc. | 661,80EUR | 11:27 | -0,73 | -4,80 | 720,20 | 416,90 | 40.369,80 | |
| RepliGen Corp. | 141,65EUR | 09:30 | 170,00 | 95,80 | 141,65 | |||
| Roivant Sciences Ltd. | 19,17EUR | 22.12. | -0,16 | -0,03 | 20,01 | 7,97 | 5.846,85 | |
| Sangamo Therapeutics Inc. | 0,3985EUR | 22.12. | -0,31 | -0,0012 | 2,5660 | 0,3282 | 9.619,39 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 81,86EUR | 12:09 | +0,27 | +0,22 | 110,86 | 76,40 | 225.442,44 | |
| Sartorius AG | 188,20EUR | 12:01 | +1,29 | +2,40 | 229,50 | 136,00 | 102.757,20 | |
| Sartorius Vz. | 243,70EUR | 12:08 | +0,91 | +2,20 | 292,10 | 165,00 | 651.653,80 | |
| Serina Therapeutics Inc. | 2,100EUR | 22.12. | +7,77 | +0,160 | 6,800 | 0,392 | 117,60 | |
| Takara Holdings Inc. | 8,900EUR | 11:21 | +0,58 | +0,050 | 10,500 | 6,900 | 17,80 | |
| Teva Pharmaceut | 27,00EUR | 11:44 | +1,13 | +0,30 | 27,00 | 11,05 | 179.928,00 | |
| TRANSGENE S.A. | 0,9600EUR | 12:00 | +3,67 | +0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 438,30EUR | 09:31 | -0,53 | -2,30 | 443,20 | 236,50 | 438,30 | |
| Valneva SE | 3,624EUR | 12:03 | -0,99 | -0,036 | 5,355 | 1,889 | 130.083,48 | |
| Vertex | 391,80EUR | 12:01 | -0,32 | -1,25 | 477,35 | 313,00 | 17.631,00 |