71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -0,30 | -0,06 | 24,06 | 17,06 | 1.429,74 | |
| Agenus Inc. | 2,960EUR | 15:32 | 9.140,48 | |||||
| Alnylam Pharmaceuticals Inc | 256,80EUR | 20:04 | -1,83 | -4,70 | 425,00 | 241,90 | 4.622,40 | |
| Amgen | 283,80EUR | 20:12 | -1,96 | -5,65 | 333,30 | 228,95 | 257.974,20 | |
| Anika Therapeutics | 12,30EUR | 22:01 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,668EUR | 09:30 | -0,84 | -0,038 | 7,499 | 3,825 | 116,70 | |
| Bavarian Nordic | 24,52EUR | 16:42 | +0,24 | +0,06 | 33,09 | 21,92 | 67.233,84 | |
| Bayer | 35,21EUR | 21:57 | -3,27 | -1,19 | 49,93 | 24,37 | 10.706.234,28 | |
| BB Biotech AG | 46,75EUR | 21:46 | -1,79 | -0,85 | 53,60 | 30,90 | 262.735,00 | |
| Becton, Dickinson & Co. | 125,55EUR | 21:07 | -0,91 | -1,15 | 180,10 | 121,50 | 92.781,45 | |
| Biofrontera AG | 2,530EUR | 20:04 | +0,43 | +0,010 | 2,970 | 2,130 | 2.707,10 | |
| Biogen Idec | 164,90EUR | 20:04 | -1,64 | -2,74 | 189,86 | 103,55 | 19.128,40 | |
| Biomarin Pharmaceutical Inc. | 47,65EUR | 20:04 | -3,67 | -1,80 | 56,38 | 42,50 | 28.637,65 | |
| BioNTech | 78,90EUR | 21:59 | -4,08 | -3,35 | 111,00 | 68,35 | 4.998.630,60 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,960EUR | 20:50 | +3,15 | +0,090 | 3,890 | 1,820 | 30.778,08 | |
| Cerus Corp. | 2,460EUR | 18:14 | -6,25 | -0,160 | 2,600 | 0,980 | 55.620,60 | |
| Compugen Ltd. | 2,100EUR | 16:52 | -6,31 | -0,140 | 2,700 | 1,134 | 1.890,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 22:56 | -2,92 | -0,40 | 24,40 | 12,60 | ||
| Dow Inc. | 30,20EUR | 21:00 | +3,09 | +0,89 | 37,20 | 17,60 | 64.537,40 | |
| Dr Reddy's Laboratories Ltd. | 11,20EUR | 22:50 | -1,75 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 41,08EUR | 20:02 | -1,40 | -0,58 | 71,88 | 29,23 | 74.642,36 | |
| Emergent Biosolutions Inc. | 7,380EUR | 20:04 | -6,64 | -0,515 | 11,980 | 4,849 | 21.003,48 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,265EUR | 21:57 | -0,38 | -0,020 | 7,848 | 4,001 | 1.329.738,93 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,24EUR | 19:41 | +1,38 | +0,59 | 45,59 | 28,61 | 44.661,76 | |
| GENMAB AS | 217,60EUR | 20:59 | -3,61 | -8,10 | 306,20 | 171,45 | 65.932,80 | |
| Genus PLC | 25,60EUR | 21:31 | -3,76 | -1,00 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,050EUR | 17:19 | -2,94 | -0,031 | 1,668 | 0,910 | 43.329,30 | |
| Gilead Sciences Inc. | 112,40EUR | 21:14 | -2,02 | -2,32 | 132,16 | 90,01 | 230.869,60 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22:00 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 58,12EUR | 19:32 | +2,64 | +1,50 | 69,24 | 43,55 | 9.182,96 | |
| Heidelberg Pharma | 2,780EUR | 21:54 | +4,26 | +0,110 | 5,940 | 2,320 | 57.851,80 | |
| IDEXX Laboratories Inc. | 486,90EUR | 18:56 | +0,87 | +4,20 | 666,00 | 440,90 | 147.043,80 | |
| Illumina Inc. | 142,34EUR | 21:38 | +1,18 | +1,64 | 142,34 | 69,27 | 297.063,58 | |
| Incyte Corp. | 81,90EUR | 21:31 | -0,95 | -0,78 | 95,72 | 56,44 | 67.895,10 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 22:25 | -2,21 | -0,30 | 14,00 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 65,58EUR | 15:31 | -1,16 | -0,76 | 73,86 | 29,24 | 10.951,86 | |
| Johnson & Johns | 192,38EUR | 21:59 | -0,48 | -0,92 | 214,60 | 128,62 | 1.342.042,88 | |
| Kuros Biosciences AG | 21,00EUR | 18:33 | -11,87 | -2,76 | 37,10 | 20,00 | 52.332,00 | |
| Ligand Pharmaceuticals Inc. | 191,00EUR | 20:04 | -0,51 | -1,00 | 208,00 | 87,50 | 10.314,00 | |
| Lonza Group AG | 542,00EUR | 15:46 | -0,33 | -1,80 | 638,00 | 499,00 | 71.544,00 | |
| Medigene AG | 0,0272EUR | 21:42 | -17,54 | -0,0040 | 0,2200 | 0,0100 | 1.319,12 | |
| Merck KGaA | 130,55EUR | 21:50 | +0,46 | +0,60 | 132,25 | 100,65 | 2.002.375,90 | |
| Myriad Genetics Inc. | 3,733EUR | 20:10 | +4,42 | +0,153 | 7,200 | 3,022 | 28.046,03 | |
| Nektar Therapeutics | 54,68EUR | 21:14 | -0,87 | -0,48 | 91,40 | 7,24 | 34.667,12 | |
| Neurocrine Biosciences Inc. | 138,95EUR | 21:28 | +2,00 | +2,70 | 140,00 | 103,35 | 655.705,05 | |
| Novartis | 125,94EUR | 21:59 | -2,22 | -2,84 | 144,30 | 96,42 | 875.534,88 | |
| Novozymes A/S | 50,48EUR | 21:29 | +1,74 | +0,86 | 65,72 | 45,15 | 73.095,04 | |
| Pfizer | 22,02EUR | 21:59 | -1,72 | -0,39 | 24,92 | 19,98 | 2.831.045,34 | |
| Pledpharma AB | 0,5300EUR | 22:54 | -1,12 | -0,0060 | 0,6360 | 0,2895 | ||
| Qiagen | 31,02EUR | 21:18 | -0,52 | -0,16 | 49,50 | 27,60 | 240.087,12 | |
| Regeneron Pharmaceuticals Inc. | 517,40EUR | 21:49 | -1,91 | -10,00 | 701,00 | 416,90 | 226.621,20 | |
| RepliGen Corp. | 102,65EUR | 15:51 | -0,38 | -0,40 | 150,05 | 87,52 | 205,30 | |
| Roivant Sciences Ltd. | 25,21EUR | 21:26 | -2,75 | -0,70 | 27,67 | 9,25 | 3.025,20 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,04EUR | 21:54 | -0,66 | -0,49 | 90,90 | 71,84 | 1.374.996,84 | |
| Sartorius AG | 189,60EUR | 20:42 | -0,94 | -1,80 | 208,50 | 145,40 | 64.084,80 | |
| Sartorius Vz. | 243,60EUR | 21:57 | +0,08 | +0,20 | 266,90 | 176,00 | 552.484,80 | |
| Serina Therapeutics Inc. | 1,620EUR | 22:25 | -1,29 | -0,020 | ||||
| Takara Holdings Inc. | 12,10EUR | 15:40 | +0,85 | +0,10 | 12,10 | 6,95 | 8.119,10 | |
| Teva Pharmaceut | 29,80EUR | 21:39 | -1,67 | -0,50 | 31,60 | 13,00 | 84.661,80 | |
| TRANSGENE S.A. | 0,7760EUR | 22:12 | -2,14 | -0,0170 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 469,70EUR | 18:47 | -1,80 | -8,50 | 520,40 | 236,50 | 30.060,80 | |
| Valneva SE | 2,500EUR | 21:10 | -4,08 | -0,106 | 5,355 | 2,132 | 172.720,00 | |
| Vertex | 375,95EUR | 21:00 | -1,75 | -6,65 | 435,00 | 313,00 | 1.004.914,35 |