Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR22:25-0,92-0,2124,1117,06
Agenus Inc.3,000EUR16:22-6,62-0,200969,00
Alnylam Pharmaceuticals Inc284,30EUR20:39+0,54+1,50425,00239,0074.486,60
Amgen322,70EUR18:30-0,17-0,55333,30228,95251.060,60
Anika Therapeutics14,10EUR22:25+2,92+0,4014,206,10
Bausch Health Companies Inc.4,286EUR21:06-0,28-0,0127,4994,050368,60
Bavarian Nordic25,10EUR21:43-0,40-0,1033,0922,745.271,00
Bayer50,44EUR21:59-0,59-0,3053,8624,8216.477.436,56
BB Biotech AG55,00EUR21:44-1,79-1,0056,8032,15741.785,00
Becton, Dickinson & Co.133,00EUR18:55-3,88-5,30180,10121,5099.085,00
Biofrontera AG2,400EUR11:24-2,58-0,0602,9702,2002.582,40
Biogen Idec174,36EUR18:03-2,71-4,86192,50103,5538.359,20
Biomarin Pharmaceutical Inc.52,66EUR11:22-1,14-0,6056,3842,5035.334,86
BioNTech81,90EUR21:54-0,73-0,60105,8068,353.331.200,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,820EUR20:45+1,85+0,0503,8901,85534.858,02
Cerus Corp.2,720EUR20:49-2,17-0,0603,0400,9803.949,44
Compugen Ltd.2,160EUR15:492,7001,1341.004,40
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR22:56+0,72+0,1023,4012,30
Dow Inc.25,66EUR20:50+1,08+0,2737,2017,6059.479,88
Dr Reddy's Laboratories Ltd.12,20EUR22:03-2,40-0,3013,6010,10
Dupont118,94EUR18:37-1,99-2,42215,6487,6914.034,92
Emergent Biosolutions Inc.7,220EUR18:53-2,15-0,15511,9804,8495.559,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,890EUR21:54-4,63-0,2347,8484,001878.972,61
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,56EUR19:38-1,79-0,9050,5528,613.739,12
GENMAB AS253,70EUR19:51+0,94+2,40306,20179,6539.069,80
Genus PLC22,80EUR22:20-5,00-1,2036,6022,80
Geron Corp. (Del.)1,329EUR19:53+5,33+0,0681,6680,9108.238,03
Gilead Sciences Inc.118,88EUR21:59-0,52-0,62132,1692,36165.599,84
Global Bio-Chem TE.HD-,100,0040EUR22:560,01100,0010
Halozyme Therapeutics Inc.70,50EUR20:50-1,35-0,9671,5047,6419.881,00
Heidelberg Pharma2,640EUR20:56-0,79-0,0204,9902,32015.322,56
IDEXX Laboratories Inc.482,90EUR16:20-2,73-13,60666,00441,1036.700,40
Illumina Inc.163,66EUR21:55-2,21-3,70170,1876,3892.795,22
Incyte Corp.101,80EUR19:39-0,78-0,80104,9057,9064.032,20
Integra Lifescience.Hldgs Corp15,50EUR22:2516,307,75
Ionis Pharmaceuticals Inc.74,18EUR21:45-2,41-1,8276,0035,3992.947,54
Johnson & Johns230,40EUR21:58-1,52-3,55235,70132,621.443.686,40
Kuros Biosciences AG23,08EUR20:13+8,77+1,8637,1019,1820.195,00
Ligand Pharmaceuticals Inc.280,00EUR22:25-0,73-2,00290,0097,50
Lonza Group AG625,20EUR20:03+0,71+4,40638,20499,0051.891,60
Medigene AG0,0174EUR02.07.+2,35+0,00040,16000,0100
Merck KGaA140,05EUR21:41-1,45-2,05148,60100,65900.101,35
Myriad Genetics Inc.5,150EUR22:25+0,08+0,0047,2003,022
Nektar Therapeutics63,38EUR17:27-4,01-2,6291,4018,2017.809,78
Neurocrine Biosciences Inc.156,70EUR21:58+0,26+0,40158,00103,3550.457,40
Novartis136,62EUR21:14-1,32-1,82144,3096,42619.844,94
Novozymes A/S55,50EUR19:46-2,63-1,5061,6445,1556.554,50
Pfizer21,05EUR21:59-0,07-0,0224,9219,981.569.993,20
Pledpharma AB0,5080EUR22:33-0,20-0,00100,63600,3190
Qiagen33,12EUR20:07-2,00-0,6849,5027,60282.745,44
Regeneron Pharmaceuticals Inc.580,00EUR21:26-2,03-12,00701,00456,00127.020,00
RepliGen Corp.126,25EUR22:25-1,07-1,30150,0587,52
Roivant Sciences Ltd.31,87EUR20:13-0,73-0,2331,979,257.011,40
Sangamo Therapeutics Inc.0,1260EUR22:55-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,01EUR21:54-0,97-0,7390,9071,25650.786,76
Sartorius AG180,20EUR17:29-3,02-5,60208,50145,4022.344,80
Sartorius Vz.220,10EUR21:56-5,25-12,20266,90176,00425.453,30
Serina Therapeutics Inc.1,680EUR22:25-5,49-0,100
Takara Holdings Inc.11,60EUR22:25+0,88+0,1012,506,95
Teva Pharmaceut29,20EUR20:16-4,32-1,3031,6013,0076.270,40
TRANSGENE S.A.0,7090EUR22:33-3,14-0,02301,52000,654010.003,99
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.485,30EUR21:51-1,66-8,10520,40237,107.279,50
Valneva SE2,283EUR21:10-0,35-0,0085,3552,132180.457,45
Vertex437,00EUR21:57-5,52-25,20464,95313,00319.884,00