71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,07EUR | 20:02 | +0,63 | +0,12 | 24,06 | 13,11 | 2.765,15 | |
| Agenus Inc. | 3,600EUR | 16:36 | +4,71 | +0,160 | 8,454 | 2,360 | 54,00 | |
| Alnylam Pharmaceuticals Inc | 253,30EUR | 16:35 | +0,95 | +2,40 | 425,00 | 215,00 | 16.211,20 | |
| Amgen | 279,90EUR | 20:47 | +1,14 | +3,15 | 333,30 | 228,95 | 374.506,20 | |
| Anika Therapeutics | 12,60EUR | 21:25 | +2,44 | +0,30 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,660EUR | 09:34 | +3,05 | +0,142 | 7,499 | 3,825 | 4,66 | |
| Bavarian Nordic | 25,62EUR | 21:22 | +0,95 | +0,24 | 33,09 | 20,41 | 1.716,54 | |
| Bayer | 37,86EUR | 21:21 | +2,13 | +0,79 | 49,93 | 22,09 | 4.789.100,70 | |
| BB Biotech AG | 48,90EUR | 21:23 | +1,88 | +0,90 | 53,60 | 29,90 | 464.207,70 | |
| Becton, Dickinson & Co. | 124,10EUR | 21:11 | -0,84 | -1,05 | 180,10 | 122,50 | 109.208,00 | |
| Biofrontera AG | 2,520EUR | 17:29 | +2,94 | +0,070 | 2,970 | 2,130 | 9.170,28 | |
| Biogen Idec | 161,60EUR | 20:11 | +1,09 | +1,74 | 170,75 | 102,05 | 71.427,20 | |
| Biomarin Pharmaceutical Inc. | 45,70EUR | 19:44 | -4,78 | -2,26 | 56,38 | 43,80 | 2.604,90 | |
| BioNTech | 81,75EUR | 21:26 | -3,54 | -3,00 | 111,00 | 68,35 | 17.542.650,75 | |
| Biotest AG | 40,20EUR | 21:05 | -3,38 | -1,40 | 45,60 | 33,00 | 80,40 | |
| BRAIN AG | 3,150EUR | 21:11 | +8,93 | +0,250 | 3,890 | 1,820 | 186.089,40 | |
| Cerus Corp. | 2,240EUR | 21:01 | -5,22 | -0,120 | 2,600 | 0,980 | 15.449,28 | |
| Compugen Ltd. | 2,360EUR | 18:19 | +3,60 | +0,080 | 2,700 | 1,134 | 2.360,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:09 | 24,40 | 12,60 | ||||
| Dow Inc. | 34,98EUR | 21:10 | +1,42 | +0,49 | 37,20 | 17,60 | 83.357,34 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:17 | 13,90 | 10,30 | ||||
| Dupont | 41,88EUR | 19:19 | +8,86 | +3,43 | 71,88 | 29,23 | 58.925,16 | |
| Emergent Biosolutions Inc. | 7,680EUR | 19:04 | +7,04 | +0,510 | 11,980 | 4,379 | 6.973,44 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,400EUR | 21:27 | +1,04 | +0,055 | 8,628 | 4,001 | 685.270,80 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,98EUR | 19:06 | +1,99 | +0,74 | 45,59 | 28,61 | 7.026,30 | |
| GENMAB AS | 230,90EUR | 19:20 | +1,61 | +3,70 | 306,20 | 161,80 | 23.090,00 | |
| Genus PLC | 26,80EUR | 17:39 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,350EUR | 19:35 | +1,89 | +0,025 | 1,668 | 0,910 | 34.624,80 | |
| Gilead Sciences Inc. | 114,32EUR | 21:26 | +0,81 | +0,92 | 132,16 | 82,00 | 228.411,36 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 21:02 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,98EUR | 17:06 | +2,84 | +1,56 | 69,24 | 42,38 | 13.105,40 | |
| Heidelberg Pharma | 2,800EUR | 20:32 | +1,12 | +0,030 | 5,940 | 2,320 | 6.818,00 | |
| IDEXX Laboratories Inc. | 494,70EUR | 19:36 | +1,54 | +7,40 | 666,00 | 410,00 | 227.562,00 | |
| Illumina Inc. | 118,50EUR | 21:28 | -0,62 | -0,74 | 132,20 | 65,13 | 36.498,00 | |
| Incyte Corp. | 83,00EUR | 20:53 | +0,44 | +0,36 | 95,72 | 52,52 | 1.245,00 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 18:57 | +26,67 | +2,40 | 14,00 | 7,75 | 14.725,90 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:30 | -0,72 | -0,46 | 73,86 | 28,34 | 256,88 | |
| Johnson & Johns | 192,96EUR | 20:41 | +0,94 | +1,80 | 214,60 | 128,62 | 1.239.768,00 | |
| Kuros Biosciences AG | 21,54EUR | 16:38 | -0,09 | -0,02 | 37,10 | 21,18 | 15.401,10 | |
| Ligand Pharmaceuticals Inc. | 195,00EUR | 17:13 | +2,08 | +4,00 | 204,00 | 87,50 | 975,00 | |
| Lonza Group AG | 537,00EUR | 20:54 | +2,96 | +15,40 | 642,80 | 499,00 | 23.091,00 | |
| Medigene AG | 0,0226EUR | 20:22 | +85,25 | +0,0104 | 0,2200 | 0,0100 | 1.561,00 | |
| Merck KGaA | 110,25EUR | 21:25 | +1,43 | +1,55 | 132,25 | 100,65 | 1.250.676,00 | |
| Myriad Genetics Inc. | 4,272EUR | 16:44 | +0,29 | +0,012 | 7,200 | 3,300 | 1.708,80 | |
| Nektar Therapeutics | 71,52EUR | 21:09 | -2,21 | -1,62 | 91,40 | 7,24 | 118.580,16 | |
| Neurocrine Biosciences Inc. | 115,10EUR | 16:26 | -0,18 | -0,20 | 139,75 | 103,35 | 44.428,60 | |
| Novartis | 124,16EUR | 21:21 | +0,75 | +0,92 | 144,30 | 93,95 | 733.288,96 | |
| Novozymes A/S | 53,58EUR | 20:34 | +1,32 | +0,70 | 65,72 | 45,15 | 64.778,22 | |
| Pfizer | 22,71EUR | 21:28 | +0,98 | +0,22 | 24,92 | 19,20 | 2.817.327,22 | |
| Pledpharma AB | 0,5680EUR | 21:19 | +8,19 | +0,0430 | 0,6290 | 0,2555 | ||
| Qiagen | 29,12EUR | 20:56 | +0,33 | +0,10 | 49,50 | 28,30 | 686.358,40 | |
| Regeneron Pharmaceuticals Inc. | 601,30EUR | 20:48 | -0,61 | -3,70 | 701,00 | 416,90 | 33.672,80 | |
| RepliGen Corp. | 107,70EUR | 21:04 | +6,10 | +6,10 | 150,05 | 95,12 | 1.938,60 | |
| Roivant Sciences Ltd. | 24,04EUR | 14:02 | +0,25 | +0,06 | 25,92 | 9,25 | 985,64 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 04.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | 124.663,05 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,87EUR | 21:27 | -4,38 | -3,42 | 97,29 | 73,71 | 4.422.496,03 | |
| Sartorius AG | 175,00EUR | 20:54 | +1,76 | +3,00 | 208,50 | 145,40 | 48.475,00 | |
| Sartorius Vz. | 223,60EUR | 20:43 | +3,56 | +7,60 | 266,90 | 176,00 | 1.839.110,00 | |
| Serina Therapeutics Inc. | 1,530EUR | 04.05. | -1,92 | -0,030 | 3.081,42 | |||
| Takara Holdings Inc. | 9,550EUR | 08:01 | 10,500 | 6,900 | 133,70 | |||
| Teva Pharmaceut | 30,50EUR | 21:14 | +1,67 | +0,50 | 31,60 | 13,00 | 156.922,50 | |
| TRANSGENE S.A. | 0,7120EUR | 17:40 | +3,34 | +0,0230 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 493,30EUR | 19:52 | -0,61 | -3,00 | 520,40 | 236,50 | 3.946,40 | |
| Valneva SE | 2,326EUR | 21:10 | +2,89 | +0,065 | 5,355 | 2,132 | 318.755,04 | |
| Vertex | 361,70EUR | 21:25 | -0,55 | -2,00 | 435,00 | 313,00 | 366.402,10 |