71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,90EUR | 18:36 | +2,81 | +0,65 | 23,90 | 12,41 | 10.850,60 | |
| Agenus Inc. | 2,900EUR | 13:59 | +2,07 | +0,060 | 8,454 | 2,900 | 2.117,00 | |
| Alnylam Pharmaceuticals Inc | 345,80EUR | 19:29 | +1,41 | +4,80 | 425,00 | 185,00 | 36.654,80 | |
| Amgen | 282,40EUR | 21:41 | +0,79 | +2,20 | 309,70 | 228,95 | 347.916,80 | |
| Anika Therapeutics | 7,900EUR | 23:00 | -1,86 | -0,150 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,879EUR | 20:24 | +1,21 | +0,070 | 7,871 | 3,728 | 7.284,08 | |
| Bavarian Nordic | 25,34EUR | 17:47 | +0,24 | +0,06 | 33,09 | 17,19 | 19.461,12 | |
| Bayer | 35,50EUR | 21:59 | -0,78 | -0,28 | 37,11 | 18,65 | 8.006.812,00 | |
| BB Biotech AG | 49,35EUR | 22:55 | +0,51 | +0,25 | 50,40 | 25,80 | 77.430,15 | |
| Becton, Dickinson & Co. | 167,75EUR | 20:58 | +0,18 | +0,30 | 249,20 | 140,95 | 131.180,50 | |
| Biofrontera AG | 2,380EUR | 20:59 | 2,970 | 2,030 | 7.287,56 | |||
| Biogen Idec | 148,45EUR | 21:45 | -0,24 | -0,35 | 162,00 | 98,78 | 127.518,55 | |
| Biomarin Pharmaceutical Inc. | 50,12EUR | 21:01 | -3,45 | -1,80 | 69,14 | 43,80 | 44.907,52 | |
| BioNTech | 78,45EUR | 21:58 | -0,70 | -0,55 | 124,60 | 72,05 | 7.416.113,85 | |
| Biotest AG | 36,20EUR | 08:16 | 45,60 | 35,00 | ||||
| BRAIN AG | 2,660EUR | 20:20 | -3,10 | -0,080 | 3,890 | 1,820 | 60.983,16 | |
| Cerus Corp. | 1,810EUR | 22:26 | +1,03 | +0,018 | 2,050 | 0,980 | 199,10 | |
| Compugen Ltd. | 1,322EUR | 11:34 | +0,31 | +0,004 | 2,500 | 1,098 | 1.016,62 | |
| CureVac | 3,420EUR | 21:58 | -2,95 | -0,104 | 4,978 | 2,102 | 2.932.619,22 | |
| Daiichi Sankyo CO., Ltd. | 17,20EUR | 08:14 | -1,69 | -0,30 | 26,60 | 17,20 | ||
| Dow Inc. | 20,00EUR | 21:15 | 40,50 | 17,60 | 305.700,00 | |||
| Dr Reddy's Laboratories Ltd. | 11,90EUR | 16:51 | +0,85 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 35,28EUR | 19:52 | +0,14 | +0,05 | 81,10 | 29,23 | 21.873,60 | |
| Emergent Biosolutions Inc. | 10,78EUR | 21:21 | +2,57 | +0,27 | 11,50 | 3,72 | 23.769,90 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0330EUR | 17:40 | -4,55 | -0,0015 | 0,2300 | 0,0250 | ||
| Evotec | 5,238EUR | 21:55 | +1,92 | +0,098 | 9,335 | 4,909 | 1.785.131,35 | |
| Exact Sciences Corp. | 86,38EUR | 17:30 | -0,33 | -0,29 | 89,18 | 32,67 | 12.179,58 | |
| Exelixis Inc. | 39,08EUR | 21:11 | +3,79 | +1,43 | 45,59 | 28,61 | 47.247,72 | |
| GENMAB AS | 279,00EUR | 19:27 | +1,90 | +5,20 | 287,00 | 155,00 | 28.458,00 | |
| Genus PLC | 28,60EUR | 19:49 | 32,80 | 16,30 | ||||
| Geron Corp. (Del.) | 1,131EUR | 16:02 | +1,91 | +0,021 | 3,544 | 0,910 | 3.053,70 | |
| Gilead Sciences Inc. | 105,34EUR | 21:07 | -0,43 | -0,46 | 112,18 | 82,00 | 129.146,84 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 22:00 | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 57,98EUR | 21:44 | +0,95 | +0,54 | 67,20 | 42,38 | 18.089,76 | |
| Heidelberg Pharma | 2,350EUR | 20:11 | -2,53 | -0,060 | 5,940 | 2,110 | 37.120,60 | |
| IDEXX Laboratories Inc. | 594,80EUR | 19:31 | -0,20 | -1,20 | 666,00 | 325,00 | 74.350,00 | |
| Illumina Inc. | 117,32EUR | 20:13 | +2,31 | +2,64 | 146,00 | 61,94 | 80.716,16 | |
| Incyte Corp. | 85,00EUR | 19:20 | -2,32 | -2,02 | 95,00 | 48,86 | 119.765,00 | |
| Integra Lifescience.Hldgs Corp | 11,40EUR | 22:26 | -0,93 | -0,10 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 69,20EUR | 21:09 | +1,86 | +1,26 | 72,82 | 22,15 | 153.900,80 | |
| Johnson & Johns | 176,58EUR | 21:49 | -0,01 | -0,02 | 183,38 | 128,02 | 1.131.524,64 | |
| Kuros Biosciences AG | 29,66EUR | 22:55 | +1,58 | +0,46 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 170,00EUR | 17:31 | -1,79 | -3,00 | 189,00 | 87,50 | 680,00 | |
| Lonza Group AG | 570,20EUR | 22:55 | -0,21 | -1,20 | 656,60 | 501,00 | ||
| Medigene AG | 0,0272EUR | 20:59 | +21,05 | +0,0032 | 2,1265 | 0,0206 | 2.740,37 | |
| Merck KGaA | 120,60EUR | 21:36 | +0,55 | +0,65 | 154,45 | 100,65 | 1.274.500,80 | |
| Myriad Genetics Inc. | 5,500EUR | 11:14 | +2,70 | +0,150 | 14,800 | 3,300 | 550,00 | |
| Nektar Therapeutics | 37,00EUR | 21:08 | -7,11 | -2,80 | 57,50 | 5,99 | 69.042,00 | |
| Neurocrine Biosciences Inc. | 125,10EUR | 17:31 | +1,26 | +1,55 | 148,30 | 77,48 | 5.129,10 | |
| Novartis | 115,90EUR | 22:55 | -0,52 | -0,60 | 116,90 | 87,37 | 33.147,40 | |
| Novonesis A/S | 53,58EUR | 21:19 | -0,30 | -0,16 | 65,72 | 49,46 | 87.442,56 | |
| Pfizer | 21,48EUR | 21:48 | -0,28 | -0,06 | 26,53 | 18,70 | 3.275.044,88 | |
| Pledpharma AB | 0,4555EUR | 21:53 | +2,36 | +0,0105 | ||||
| Qiagen | 39,26EUR | 19:33 | +0,77 | +0,30 | 47,31 | 32,25 | 151.543,60 | |
| Regeneron Pharmaceuticals Inc. | 662,40EUR | 21:10 | +1,07 | +7,00 | 720,20 | 416,90 | 113.932,80 | |
| RepliGen Corp. | 139,80EUR | 16:16 | +1,49 | +2,05 | 170,00 | 95,80 | 5.032,80 | |
| Roivant Sciences Ltd. | 19,17EUR | 21:14 | +0,82 | +0,16 | 20,01 | 7,97 | 5.846,85 | |
| Sangamo Therapeutics Inc. | 0,3985EUR | 19:41 | +3,63 | +0,0135 | 2,5660 | 0,3282 | 9.619,39 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 81,58EUR | 21:31 | -1,56 | -1,29 | 110,86 | 76,40 | 1.145.138,46 | |
| Sartorius AG | 186,60EUR | 20:44 | +1,31 | +2,40 | 229,50 | 136,00 | 160.476,00 | |
| Sartorius Vz. | 242,20EUR | 21:54 | +1,30 | +3,10 | 292,10 | 165,00 | 640.861,20 | |
| Serina Therapeutics Inc. | 2,100EUR | 20:09 | -4,63 | -0,100 | 6,800 | 0,392 | 117,60 | |
| Takara Holdings Inc. | 9,000EUR | 22:26 | -2,26 | -0,200 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,50EUR | 21:37 | +2,32 | +0,60 | 26,60 | 11,05 | 975.783,00 | |
| TRANSGENE S.A. | 0,9260EUR | 21:58 | +4,99 | +0,0440 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 439,50EUR | 15:36 | -0,18 | -0,80 | 443,20 | 236,50 | 1.758,00 | |
| Valneva SE | 3,666EUR | 21:59 | +4,40 | +0,154 | 5,355 | 1,889 | 427.796,54 | |
| Vertex | 390,00EUR | 21:47 | +0,44 | +1,70 | 477,35 | 313,00 | 99.840,00 |