71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,43EUR | 22.05. | -0,08 | -0,02 | 24,06 | 17,06 | 2.782,93 | |
| Agenus Inc. | 2,760EUR | 22.05. | +0,76 | +0,020 | 102,12 | |||
| Alnylam Pharmaceuticals Inc | 259,50EUR | 09:30 | +0,55 | +1,40 | 425,00 | 241,90 | 259,50 | |
| Amgen | 294,65EUR | 11:04 | +0,70 | +2,05 | 333,30 | 228,95 | 33.000,80 | |
| Anika Therapeutics | 11,90EUR | 11:36 | -4,03 | -0,50 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,610EUR | 22.05. | +0,56 | +0,026 | 7,499 | 3,825 | 2.719,90 | |
| Bavarian Nordic | 26,48EUR | 11:05 | +1,38 | +0,36 | 33,09 | 21,92 | 8.049,92 | |
| Bayer | 38,68EUR | 11:31 | +0,97 | +0,37 | 49,93 | 24,34 | 966.033,00 | |
| BB Biotech AG | 47,65EUR | 11:28 | -0,42 | -0,20 | 53,60 | 30,85 | 89.248,45 | |
| Becton, Dickinson & Co. | 128,95EUR | 09:30 | +1,30 | +1,65 | 180,10 | 121,50 | 78.401,60 | |
| Biofrontera AG | 2,390EUR | 11:34 | +0,42 | +0,010 | 2,970 | 2,130 | 7.349,25 | |
| Biogen Idec | 167,46EUR | 11:10 | -0,29 | -0,48 | 189,86 | 103,55 | 12.057,12 | |
| Biomarin Pharmaceutical Inc. | 47,34EUR | 09:31 | +0,93 | +0,43 | 56,38 | 42,50 | 1.088,82 | |
| BioNTech | 79,55EUR | 11:26 | +0,38 | +0,30 | 111,00 | 68,35 | 366.725,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 3,090EUR | 10:52 | +3,83 | +0,110 | 3,890 | 1,820 | 9.965,25 | |
| Cerus Corp. | 2,320EUR | 22.05. | +1,75 | +0,040 | 2,600 | 0,980 | 1.392,00 | |
| Compugen Ltd. | 2,280EUR | 22.05. | +0,85 | +0,020 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,60EUR | 08:26 | 24,40 | 12,60 | ||||
| Dow Inc. | 30,90EUR | 10:10 | -0,84 | -0,26 | 37,20 | 17,60 | 23.051,40 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 07:30 | +0,89 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 41,85EUR | 09:30 | +0,65 | +0,27 | 71,88 | 29,23 | 1.966,95 | |
| Emergent Biosolutions Inc. | 7,245EUR | 22.05. | +0,21 | +0,015 | 11,980 | 4,849 | 10.114,02 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,280EUR | 11:34 | +2,03 | +0,105 | 8,628 | 4,001 | 397.140,48 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,66EUR | 22.05. | +0,13 | +0,06 | 45,59 | 28,61 | 29.819,34 | |
| GENMAB AS | 235,60EUR | 10:53 | +1,83 | +4,20 | 306,20 | 171,45 | 1.178,00 | |
| Genus PLC | 28,40EUR | 09:00 | +0,71 | +0,20 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,140EUR | 10:13 | +1,89 | +0,021 | 1,668 | 0,910 | 136,80 | |
| Gilead Sciences Inc. | 117,24EUR | 11:29 | +1,09 | +1,26 | 132,16 | 90,01 | 68.702,64 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 59,46EUR | 09:32 | +0,72 | +0,42 | 69,24 | 43,55 | 118,92 | |
| Heidelberg Pharma | 2,740EUR | 11:02 | -0,37 | -0,010 | 5,940 | 2,320 | 2.071,44 | |
| IDEXX Laboratories Inc. | 482,80EUR | 09:45 | +0,60 | +2,90 | 666,00 | 440,90 | 2.414,00 | |
| Illumina Inc. | 125,68EUR | 09:31 | +0,34 | +0,42 | 132,20 | 69,27 | 502,72 | |
| Incyte Corp. | 84,68EUR | 09:30 | +0,65 | +0,54 | 95,72 | 56,44 | 169,36 | |
| Integra Lifescience.Hldgs Corp | 13,20EUR | 09:32 | 14,00 | 7,75 | 52,80 | |||
| Ionis Pharmaceuticals Inc. | 65,92EUR | 10:10 | +0,31 | +0,20 | 73,86 | 28,94 | 395,52 | |
| Johnson & Johns | 202,50EUR | 11:34 | -0,22 | -0,45 | 214,60 | 128,62 | 157.342,50 | |
| Kuros Biosciences AG | 23,96EUR | 22.05. | +1,94 | +0,46 | 37,10 | 20,54 | 12.099,80 | |
| Ligand Pharmaceuticals Inc. | 200,00EUR | 09:31 | +2,06 | +4,00 | 208,00 | 87,50 | 200,00 | |
| Lonza Group AG | 548,20EUR | 11:20 | +1,90 | +10,20 | 638,00 | 499,00 | 3.289,20 | |
| Medigene AG | 0,0268EUR | 11:01 | +26,92 | +0,0056 | 0,2200 | 0,0100 | 41,54 | |
| Merck KGaA | 128,55EUR | 11:31 | +0,59 | +0,75 | 132,25 | 100,65 | 421.644,00 | |
| Myriad Genetics Inc. | 3,364EUR | 09:32 | +0,56 | +0,018 | 7,200 | 3,022 | 20,18 | |
| Nektar Therapeutics | 56,24EUR | 10:12 | -1,89 | -1,08 | 91,40 | 7,24 | 5.680,24 | |
| Neurocrine Biosciences Inc. | 137,10EUR | 11:16 | +0,67 | +0,90 | 140,00 | 103,35 | 7.814,70 | |
| Novartis | 132,10EUR | 11:31 | +0,66 | +0,86 | 144,30 | 96,42 | 75.561,20 | |
| Novozymes A/S | 53,44EUR | 11:31 | +2,97 | +1,54 | 65,72 | 45,15 | 127.828,48 | |
| Pfizer | 22,40EUR | 11:36 | +0,31 | +0,07 | 24,92 | 19,98 | 233.579,85 | |
| Pledpharma AB | 0,5610EUR | 11:32 | -2,26 | -0,0130 | 0,6360 | 0,2555 | ||
| Qiagen | 30,45EUR | 11:21 | +1,15 | +0,35 | 49,50 | 27,60 | 167.112,61 | |
| Regeneron Pharmaceuticals Inc. | 550,70EUR | 10:16 | +0,49 | +2,70 | 701,00 | 416,90 | 25.882,90 | |
| RepliGen Corp. | 100,40EUR | 09:31 | +0,84 | +0,82 | 150,05 | 87,52 | 100,40 | |
| Roivant Sciences Ltd. | 26,06EUR | 22.05. | +0,43 | +0,11 | 27,67 | 9,25 | 1.172,70 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 22.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,84EUR | 11:29 | +0,77 | +0,59 | 94,32 | 71,84 | 136.006,80 | |
| Sartorius AG | 186,60EUR | 11:22 | +1,85 | +3,40 | 208,50 | 145,40 | 2.799,00 | |
| Sartorius Vz. | 232,70EUR | 11:30 | +1,17 | +2,70 | 266,90 | 176,00 | 73.765,90 | |
| Serina Therapeutics Inc. | 1,420EUR | 22.05. | +6,25 | +0,100 | ||||
| Takara Holdings Inc. | 10,90EUR | 22.05. | +1,85 | +0,20 | 10,90 | 6,95 | 54,50 | |
| Teva Pharmaceut | 29,40EUR | 11:33 | +1,03 | +0,30 | 31,60 | 13,00 | 12.642,00 | |
| TRANSGENE S.A. | 0,8330EUR | 11:28 | +5,71 | +0,0450 | 1,5200 | 0,5960 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 498,70EUR | 09:31 | +1,38 | +6,70 | 520,40 | 236,50 | 1.994,80 | |
| Valneva SE | 2,608EUR | 11:09 | +6,23 | +0,153 | 5,355 | 2,132 | 121.013,81 | |
| Vertex | 375,15EUR | 11:08 | +0,96 | +3,55 | 435,00 | 313,00 | 63.775,50 |