Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,10EUR20:26-0,91-0,2124,0612,41554,40
Agenus Inc.3,180EUR21:00-21,21-0,8408,4542,74038.223,60
Alnylam Pharmaceuticals Inc309,60EUR21:23-1,73-5,40425,00185,00139.939,20
Amgen284,80EUR21:16+0,62+1,75309,70228,95228.409,60
Anika Therapeutics8,100EUR22:0317,4006,650
Bausch Health Companies Inc.6,284EUR15:36-2,22-0,1407,4993,72823.533,58
Bavarian Nordic26,62EUR21:07-1,60-0,4333,0917,1955.609,18
Bayer42,07EUR21:59+0,59+0,2542,2918,6524.532.489,45
BB Biotech AG52,30EUR22:15+0,58+0,3053,2025,80179.075,20
Becton, Dickinson & Co.179,70EUR21:30+0,82+1,45249,20140,95104.944,80
Biofrontera AG2,440EUR20:32+0,83+0,0202,9702,0307.822,64
Biogen Idec145,65EUR18:42-0,07-0,10162,9098,7846.899,30
Biomarin Pharmaceutical Inc.48,60EUR09:30-1,48-0,7169,1443,80145,80
BioNTech91,25EUR21:59-2,62-2,45121,1072,0510.439.912,50
Biotest AG35,00EUR08:16+2,27+0,8045,6035,00
BRAIN AG2,470EUR21:57-2,07-0,0503,8901,82068.609,19
Cerus Corp.2,302EUR19:27+0,26+0,0062,5200,9801.022,09
Compugen Ltd.1,630EUR14.01.+6,35+0,1062,5001,0985.868,00
CureVac3,892EUR07.01.4,9002,000
Daiichi Sankyo CO., Ltd.17,60EUR08:24-0,55-0,1026,6017,00
Dow Inc.24,20EUR21:55-0,41-0,1040,5017,60377.689,40
Dr Reddy's Laboratories Ltd.11,10EUR16:12-0,89-0,1014,7010,10
Dupont37,57EUR19:30+1,40+0,5281,1029,231.390,09
Emergent Biosolutions Inc.9,736EUR19:42-12,42-1,32611,9803,71514.321,66
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0335EUR17:030,18900,0200
Evotec6,332EUR21:48-0,63-0,0409,3354,9091.320.076,36
Exact Sciences Corp.87,99EUR20:09+0,40+0,3589,1832,679.678,90
Exelixis Inc.38,73EUR14:34-0,72-0,2845,5928,61658,41
GENMAB AS292,80EUR21:28-3,78-11,40306,20155,0080.812,80
Genus PLC29,60EUR21:3432,8017,20
Geron Corp. (Del.)1,146EUR21:53-1,92-0,0223,0590,9106.216,63
Gilead Sciences Inc.104,32EUR21:55-1,84-1,96112,1882,00272.379,52
Global Bio-Chem TE.HD-,100,0050EUR21:590,01100,0040
Halozyme Therapeutics Inc.60,86EUR17:23-1,28-0,8067,2042,3816.127,90
Heidelberg Pharma3,280EUR20:28+2,59+0,0805,9402,15016.062,16
IDEXX Laboratories Inc.610,00EUR17:25+0,59+3,60666,00325,0027.450,00
Illumina Inc.125,60EUR21:22+1,30+1,60138,7861,9431.023,20
Incyte Corp.90,38EUR21:24-0,38-0,3495,7248,8622.143,10
Integra Lifescience.Hldgs Corp10,90EUR09:31+2,86+0,3025,209,5032,70
Ionis Pharmaceuticals Inc.67,48EUR15:14-1,75-1,1873,8622,152.631,72
Johnson & Johns189,08EUR21:52+0,79+1,48189,08128,021.891.367,24
Kuros Biosciences AG28,82EUR22:26-0,89-0,2636,9615,53
Ligand Pharmaceuticals Inc.169,00EUR07:55+0,61+1,00189,0087,50676,00
Lonza Group AG601,60EUR22:26+0,91+5,40656,60501,00
Medigene AG0,0698EUR20:56-2,48-0,00162,12650,020621.831,00
Merck KGaA128,80EUR21:56+1,58+2,00154,45100,651.289.674,40
Myriad Genetics Inc.5,100EUR15:49-0,96-0,05014,8003,3004.845,00
Nektar Therapeutics30,80EUR21:52-1,96-0,6057,505,99155.971,20
Neurocrine Biosciences Inc.113,45EUR17:25-1,12-1,30148,3077,4822.349,65
Novartis123,00EUR22:26-1,68-2,10125,3287,3754.120,00
Novonesis A/S56,26EUR19:11-0,64-0,3665,7249,4647.595,96
Pfizer22,29EUR21:58+1,41+0,3126,1018,703.931.956,00
Pledpharma AB0,3885EUR21:53-0,13-0,00050,62900,2555
Qiagen41,50EUR21:59+2,18+0,8949,8033,94103.833,00
Regeneron Pharmaceuticals Inc.640,40EUR21:36-1,39-9,00704,00416,90281.135,60
RepliGen Corp.137,00EUR15:47170,0095,80274,00
Roivant Sciences Ltd.20,40EUR07:42-1,83-0,3720,407,97163,20
Sangamo Therapeutics Inc.0,3741EUR20:44-0,62-0,00231,44300,32822.833,81
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi82,19EUR21:27-0,33-0,27110,8676,40760.668,45
Sartorius AG196,00EUR20:56+0,93+1,80229,50136,00103.488,00
Sartorius Vz.257,00EUR21:57+2,35+5,90292,10165,00375.991,00
Serina Therapeutics Inc.2,420EUR14.01.+1,79+0,0406,8000,392605,00
Takara Holdings Inc.9,100EUR22:26+1,70+0,15010,5006,900
Teva Pharmaceut28,00EUR20:58-0,72-0,2030,0011,0529.876,00
TRANSGENE S.A.0,9160EUR22:16-1,08-0,01001,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.407,50EUR19:02-0,49-2,00443,20236,504.890,00
Valneva SE4,310EUR21:46-1,47-0,0645,3552,054412.604,92
Vertex377,80EUR21:46-2,06-7,95477,35313,0077.449,00