Goyax Logo

70 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,43EUR20.08.+1,77+0,4426,0017,063.814,50
Agenus Inc.6,700EUR18:25+9,45+0,6007,4502,3603.350,00
Alnylam Pharmaceuticals Inc202,40EUR20:24+3,94+7,65425,00172,15291.051,20
Amgen375,45EUR21:53+1,53+5,65379,90228,95581.947,50
Anika Therapeutics18,40EUR21:59+3,93+0,7019,106,10
Bausch Health Companies Inc.5,750EUR20.08.-5,30-0,3056,8673,854931,50
Bavarian Nordic28,12EUR21:49+9,59+2,4433,0922,941.238.404,80
Bayer47,90EUR21:57-0,70-0,3453,8625,785.151.118,10
BB Biotech AG59,70EUR21:31+0,85+0,5059,8034,05606.969,90
Becton, Dickinson & Co.163,65EUR20:23+2,59+4,15180,10121,5045.003,75
Biofrontera AG2,330EUR19:45+0,87+0,0202,9702,2001.600,71
Biogen Idec186,02EUR21:07+1,36+2,48192,50112,5057.852,22
Biomarin Pharmaceutical Inc.58,02EUR16:38-1,25-0,7261,4242,503.945,36
BioNTech99,80EUR21:58+5,07+4,80105,8068,3524.196.410,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,700EUR21:38-2,93-0,0803,8902,00037.508,40
Cerus Corp.2,420EUR11:38+0,85+0,0203,0400,980968,00
Compugen Ltd.2,340EUR16:59-0,89-0,0202,7001,134643,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,60EUR08:10-0,68-0,1023,4012,30
Dow Inc.28,15EUR20:07-1,71-0,4837,2017,7538.340,30
Dr Reddy's Laboratories Ltd.10,20EUR21:5913,609,65
Dupont120,08EUR20.08.-0,10-0,12215,6487,69600,40
Emergent Biosolutions Inc.4,300EUR21:22+5,57+0,22811,9803,8445.375,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,398EUR21:31-0,59-0,0207,7523,192792.964,08
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,50EUR21:35+2,32+1,0550,5528,6111.392,50
GENMAB AS285,00EUR20:00-0,77-2,20306,20203,0060.135,00
Genus PLC26,20EUR17:45+1,55+0,4036,6022,80
Geron Corp. (Del.)1,314EUR18:15-1,41-0,0191,6680,9104.925,63
Gilead Sciences Inc.125,44EUR20:37+2,00+2,46132,1692,64151.782,40
Global Bio-Chem Technology Group Co. Ltd.0,0328EUR15:25+1,55+0,00050,10000,0100
Halozyme Therapeutics Inc.92,30EUR19:47+2,35+2,1292,9651,5023.813,40
Heidelberg Pharma2,520EUR17:404,6802,32027.591,48
IDEXX Laboratories Inc.476,30EUR18:41+2,43+11,30666,00449,2036.675,10
Illumina Inc.187,74EUR21:54+3,15+5,74188,7876,38131.418,00
Incyte Corp.110,00EUR21:09+0,78+0,85116,5569,68131.890,00
Integra Lifescience.Hldgs Corp14,90EUR20.08.+1,43+0,2016,807,75491,70
Ionis Pharmaceuticals Inc.51,78EUR16:13+1,76+0,8876,0035,922.019,42
Johnson & Johns232,30EUR21:40+1,25+2,85241,60147,50947.319,40
Kuros Biosciences AG23,02EUR19:55-5,72-1,4037,1019,1813.075,36
Ligand Pharmaceuticals Inc.244,00EUR08:07+0,83+2,00290,00135,00488,00
Lonza Group AG633,40EUR20:41+1,18+7,40639,60499,0037.370,60
Medigene AG0,0050EUR17:380,07960,00483,68
Merck KGaA138,00EUR21:43-0,36-0,50148,60100,70736.782,00
Myriad Genetics Inc.2,784EUR20:04-0,11-0,0037,2002,43430.206,40
Nektar Therapeutics63,44EUR18:37-0,41-0,2691,4022,603.172,00
Neurocrine Biosciences Inc.132,20EUR20:31-0,08-0,10162,70103,3523.135,00
Novartis136,22EUR21:10+1,54+2,06144,30102,40739.402,16
Novozymes A/S60,30EUR20:11-0,30-0,1862,0045,1562.591,40
Pfizer24,00EUR21:54+0,93+0,2224,9220,132.825.280,00
Pledpharma AB0,6230EUR21:58+8,73+0,05000,64200,3190
Qiagen37,83EUR21:45-1,49-0,5749,5027,60378.703,90
Regeneron Pharmaceuticals Inc.715,30EUR21:30+1,12+7,90725,70456,0067.953,50
RepliGen Corp.153,80EUR20:44+1,24+1,90157,0087,5275.823,40
Roivant Sciences Ltd.31,35EUR17:36-1,47-0,4632,6810,084.921,95
Sangamo Therapeutics Inc.0,1234EUR20.08.+18,76+0,01150,64000,0641
Sanofi78,44EUR21:51+1,16+0,9090,9071,251.145.694,64
Sartorius AG194,80EUR20:55-0,91-1,80208,50152,8068.959,20
Sartorius Vz.245,70EUR21:55-0,69-1,70266,90186,20609.090,30
Serina Therapeutics Inc.2,240EUR08:54+6,25+0,1406,8001,3004,48
Takara Holdings Inc.11,50EUR20.08.12,507,45
Teva Pharmaceut32,10EUR21:29+1,60+0,5032,4015,30244.602,00
TRANSGENE S.A.0,7440EUR17:45-3,75-0,02901,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.443,10EUR19:30-1,56-6,90520,40255,0011.520,60
Valneva SE2,945EUR21:43-0,07-0,0025,3402,034376.818,64
Vertex468,90EUR21:47+1,50+6,95474,95319,25137.856,60