68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 21.10. | +0,50 | +0,09 | 26,65 | 16,50 | 8.113,50 | |
| Agenus Inc. | 5,800EUR | 20:55 | +1,77 | +0,100 | 8,900 | 2,360 | 29.997,60 | |
| Alnylam Pharmaceuticals Inc | 202,50EUR | 21:20 | +0,15 | +0,30 | 417,40 | 172,15 | 58.117,50 | |
| Amgen | 401,00EUR | 21:22 | +2,74 | +10,65 | 401,05 | 247,45 | 913.077,00 | |
| Anika Therapeutics | 18,40EUR | 21:27 | +2,22 | +0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,740EUR | 21.10. | +1,41 | +0,080 | 6,867 | 3,854 | 6.216,42 | |
| Bavarian Nordic | 32,54EUR | 20:54 | -0,31 | -0,10 | 32,80 | 22,94 | 98.433,50 | |
| Bayer | 44,07EUR | 21:50 | -1,30 | -0,58 | 53,86 | 25,78 | 2.462.543,46 | |
| BB Biotech AG | 54,00EUR | 21:50 | -0,74 | -0,40 | 60,90 | 40,70 | 147.798,00 | |
| Becton, Dickinson & Co. | 177,60EUR | 21:50 | +3,02 | +5,20 | 180,10 | 121,50 | 77.078,40 | |
| Biofrontera AG | 2,950EUR | 20:35 | -0,34 | -0,010 | 5,500 | 2,200 | 3.563,60 | |
| Biogen Idec | 226,55EUR | 21:47 | +5,50 | +11,75 | 227,25 | 120,05 | 243.088,15 | |
| Biomarin Pharmaceutical Inc. | 49,47EUR | 13:08 | +2,85 | +1,40 | 61,42 | 42,50 | 49,47 | |
| BioNTech | 79,80EUR | 21:49 | -1,60 | -1,30 | 105,80 | 68,35 | 2.974.465,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,720EUR | 19:47 | 3,890 | 2,100 | 4.447,20 | |||
| Cerus Corp. | 2,100EUR | 16:44 | -1,92 | -0,040 | 3,040 | 1,248 | 147,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,90EUR | 21.10. | +1,32 | +0,20 | 22,20 | 12,30 | ||
| Dow Inc. | 28,00EUR | 21:41 | +4,80 | +1,29 | 37,20 | 18,15 | 74.340,00 | |
| Dr Reddy's Laboratories Ltd. | 11,60EUR | 21:48 | +0,87 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 118,42EUR | 15:31 | +0,54 | +0,64 | 215,64 | 87,69 | 3.078,92 | |
| Emergent Biosolutions Inc. | 5,465EUR | 21.10. | 11,980 | 3,844 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,800EUR | 21:44 | -0,57 | -0,016 | 7,752 | 2,414 | 629.353,20 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 57,97EUR | 19:37 | +1,12 | +0,64 | 58,32 | 31,30 | 11.362,12 | |
| GENMAB AS | 355,20EUR | 20:53 | +0,11 | +0,40 | 357,00 | 203,00 | 232.656,00 | |
| Genus PLC | 26,00EUR | 21:33 | -0,76 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,050EUR | 14:06 | -1,99 | -0,020 | 1,668 | 0,910 | 524,75 | |
| Gilead Sciences Inc. | 140,10EUR | 21:02 | +2,19 | +3,00 | 142,60 | 97,23 | 312.423,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0333EUR | 09:55 | 0,0800 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 110,25EUR | 19:57 | -0,14 | -0,15 | 111,95 | 51,50 | 45.753,75 | |
| Heidelberg Pharma | 1,995EUR | 19:27 | -5,64 | -0,115 | 3,400 | 1,905 | 37.276,58 | |
| IDEXX Laboratories Inc. | 501,80EUR | 20:54 | +2,42 | +11,90 | 666,00 | 432,50 | 24.086,40 | |
| Illumina Inc. | 235,70EUR | 21:40 | -5,47 | -13,75 | 270,05 | 81,66 | 242.535,30 | |
| Incyte Corp. | 101,50EUR | 13:10 | +3,33 | +3,35 | 116,55 | 73,22 | 9.845,50 | |
| Integra Lifescience.Hldgs Corp | 11,30EUR | 21.10. | +3,85 | +0,40 | 16,80 | 7,75 | 1.130,00 | |
| Ionis Pharmaceuticals Inc. | 39,24EUR | 21:05 | -1,19 | -0,47 | 76,00 | 37,81 | 9.260,64 | |
| Johnson & Johns | 239,60EUR | 21:33 | +4,70 | +10,75 | 242,55 | 158,50 | 2.019.588,40 | |
| Kuros Biosciences AG | 22,16EUR | 20:10 | +5,45 | +1,14 | 34,56 | 17,45 | 44.874,00 | |
| Ligand Pharmaceuticals Inc. | 260,00EUR | 21.10. | -1,45 | -4,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 679,00EUR | 19:07 | +1,10 | +7,40 | 685,20 | 499,00 | 147.343,00 | |
| Medigene AG | 0,0002EUR | 18:14 | 0,0722 | 0,0002 | 0,01 | |||
| Merck KGaA | 146,25EUR | 21:43 | +2,28 | +3,25 | 148,60 | 100,70 | 2.050.571,25 | |
| Myriad Genetics Inc. | 4,969EUR | 15:50 | +5,36 | +0,261 | 7,200 | 2,434 | 34.783,00 | |
| Nektar Therapeutics | 33,55EUR | 21:23 | -0,30 | -0,10 | 91,40 | 28,40 | 11.071,50 | |
| Neurocrine Biosciences Inc. | 128,35EUR | 21:03 | +1,52 | +1,90 | 162,70 | 103,35 | 10.781,40 | |
| Novartis | 139,46EUR | 21:41 | +1,55 | +2,12 | 144,30 | 104,56 | 1.672.125,40 | |
| Novozymes A/S | 64,02EUR | 20:13 | +2,40 | +1,50 | 64,12 | 45,15 | 112.035,00 | |
| Pfizer | 27,10EUR | 21:47 | +2,00 | +0,53 | 27,13 | 20,71 | 3.860.801,50 | |
| Pledpharma AB | 0,7850EUR | 21:23 | -5,88 | -0,0490 | 0,8810 | 0,3190 | ||
| Qiagen | 44,82EUR | 21:44 | +0,70 | +0,31 | 49,50 | 27,60 | 7.400.121,69 | |
| Regeneron Pharmaceuticals Inc. | 730,70EUR | 20:41 | +1,80 | +12,90 | 738,20 | 493,90 | 51.149,00 | |
| RepliGen Corp. | 158,05EUR | 08:42 | -0,82 | -1,30 | 174,15 | 87,52 | 474,15 | |
| Roivant Sciences Ltd. | 33,99EUR | 17:59 | +2,00 | +0,65 | 37,82 | 15,47 | 10.740,84 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 21.10. | -24,55 | -0,0055 | ||||
| Sanofi | 74,55EUR | 21:47 | +1,90 | +1,39 | 90,90 | 69,78 | 3.151.601,25 | |
| Sartorius AG | 217,50EUR | 21:39 | +4,83 | +10,00 | 221,50 | 157,40 | 472.845,00 | |
| Sartorius Vz. | 272,10EUR | 21:30 | +4,49 | +11,70 | 282,00 | 198,00 | 3.863.275,80 | |
| Serina Therapeutics Inc. | 1,580EUR | 21.10. | +4,64 | +0,070 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,90EUR | 12:18 | -1,25 | -0,20 | 18,00 | 7,45 | 874,50 | |
| Teva Pharmaceut | 34,60EUR | 21.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6510EUR | 21:46 | -0,61 | -0,0040 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 525,00EUR | 19:39 | +4,80 | +23,80 | 525,00 | 351,90 | 36.225,00 | |
| Valneva SE | 2,409EUR | 21:20 | -2,68 | -0,066 | 5,145 | 2,034 | 109.819,08 | |
| Vertex | 478,80EUR | 21:22 | +1,93 | +9,00 | 484,35 | 351,05 | 236.048,40 |