Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,80EUR31.07.-0,22-0,0524,1117,0614.364,00
Agenus Inc.6,550EUR31.07.+0,78+0,0507,4502,36015.294,25
Alnylam Pharmaceuticals Inc183,00EUR09:30+1,70+3,00425,00172,1532.391,00
Amgen337,80EUR09:37+0,86+2,85349,95228,9576.680,60
Anika Therapeutics15,70EUR09:32-4,85-0,8016,606,10
Bausch Health Companies Inc.6,020EUR09:30+0,25+0,0157,4993,854114,38
Bavarian Nordic24,04EUR09:37+0,76+0,1833,0922,9413.726,84
Bayer47,52EUR09:37-1,64-0,7953,8624,822.026.442,88
BB Biotech AG55,50EUR09:37+0,55+0,3057,4032,3571.761,50
Becton, Dickinson & Co.144,80EUR09:37+0,07+0,10180,10121,502.896,00
Biofrontera AG2,560EUR09:29+2,06+0,0502,9702,2001.356,80
Biogen Idec177,98EUR09:37+0,50+0,88192,50108,005.161,42
Biomarin Pharmaceutical Inc.52,72EUR09:31+0,39+0,2056,3842,50105,44
BioNTech78,90EUR09:34+0,26+0,20105,8068,35275.518,80
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,960EUR09:30+2,52+0,0703,8901,92025.420,48
Cerus Corp.1,830EUR31.07.+0,55+0,0103,0400,98021.520,80
Compugen Ltd.1,990EUR31.07.+1,51+0,0302,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR08:1723,4012,30
Dow Inc.26,19EUR09:37-1,65-0,4337,2017,60890,46
Dr Reddy's Laboratories Ltd.10,10EUR07:30+1,00+0,1013,609,65
Dupont119,12EUR07:30+0,57+0,68215,6487,693.097,12
Emergent Biosolutions Inc.6,395EUR31.07.+0,48+0,03011,9804,849159,88
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,480EUR09:38+1,75+0,0607,7523,192159.185,64
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,93EUR09:31-0,34-0,1650,5528,616.335,55
GENMAB AS249,90EUR09:30+0,92+2,30306,20179,6513.744,50
Genus PLC25,20EUR09:21-0,79-0,2036,6022,80
Geron Corp. (Del.)1,083EUR31.07.+0,77+0,0091,6680,910104.607,39
Gilead Sciences Inc.113,64EUR09:37-0,69-0,78132,1692,6435.910,24
Global Bio-Chem TE.HD-,100,0040EUR31.07.0,01000,0010
Halozyme Therapeutics Inc.72,30EUR09:31+0,67+0,4873,9250,6472,30
Heidelberg Pharma2,580EUR09:37+4,53+0,1104,6802,3201.256,46
IDEXX Laboratories Inc.485,40EUR09:38+0,54+2,60666,00449,20970,80
Illumina Inc.179,04EUR09:31+0,30+0,54179,0476,387.519,68
Incyte Corp.105,10EUR09:30+0,19+0,20116,5564,20525,50
Integra Lifescience.Hldgs Corp15,10EUR31.07.16,807,75
Ionis Pharmaceuticals Inc.46,13EUR09:31+1,70+0,7676,0035,451.245,51
Johnson & Johns223,15EUR09:39+0,32+0,70241,60142,52212.215,65
Kuros Biosciences AG24,50EUR09:20-1,96-0,4837,1019,1898.073,50
Ligand Pharmaceuticals Inc.254,00EUR09:31+1,63+4,00290,00114,00254,00
Lonza Group AG607,60EUR09:30+0,50+3,00639,60499,004.860,80
Medigene AG0,0070EUR09:000,12700,00480,15
Merck KGaA144,50EUR09:30+1,26+1,80148,60100,65192.618,50
Myriad Genetics Inc.2,566EUR09:31+2,72+0,0667,2002,478102,64
Nektar Therapeutics62,36EUR09:31-1,25-0,7691,4018,20124,72
Neurocrine Biosciences Inc.146,80EUR09:30+0,49+0,70162,70103,35734,00
Novartis136,36EUR09:34+1,14+1,54144,3096,4285.770,44
Novozymes A/S55,52EUR09:30-1,38-0,7857,7645,1513.935,52
Pfizer21,78EUR09:30+0,35+0,0824,9219,98131.529,42
Pledpharma AB0,5170EUR09:35-1,15-0,00600,63600,3190
Qiagen36,30EUR09:30+2,01+0,7249,5027,6032.089,20
Regeneron Pharmaceuticals Inc.667,90EUR09:30+0,47+3,10701,00456,0015.361,70
RepliGen Corp.127,75EUR31.07.+0,78+0,95150,0587,52
Roivant Sciences Ltd.29,41EUR31.07.+0,27+0,0832,689,75
Sangamo Therapeutics Inc.0,1260EUR31.07.+135,18+0,04880,63560,0639
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,39EUR09:35+0,40+0,3090,9071,25291.005,40
Sartorius AG178,80EUR09:31+1,25+2,20208,50145,4064.368,00
Sartorius Vz.221,00EUR09:32+0,91+2,00266,90176,0028.067,00
Serina Therapeutics Inc.1,840EUR31.07.+1,18+0,0206,8001,300
Takara Holdings Inc.11,40EUR31.07.12,507,20216,60
Teva Pharmaceut30,70EUR09:32+0,66+0,2031,6013,002.241,10
TRANSGENE S.A.0,7120EUR09:18+5,95+0,04001,52000,6310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.455,80EUR09:31+1,01+4,50520,40237,10911,60
Valneva SE2,176EUR09:37+0,70+0,0155,3552,0347.750,91
Vertex418,25EUR09:30+1,01+4,15464,95313,005.437,25