68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -2,16 | -0,39 | 26,65 | 17,06 | 6.693,70 | |
| Agenus Inc. | 6,650EUR | 21:07 | -14,38 | -1,100 | 8,900 | 2,360 | 10.939,25 | |
| Alnylam Pharmaceuticals Inc | 199,45EUR | 20:25 | +1,39 | +2,70 | 425,00 | 172,15 | 137.221,60 | |
| Amgen | 356,95EUR | 21:54 | -0,17 | -0,60 | 383,95 | 247,45 | 317.685,50 | |
| Anika Therapeutics | 16,60EUR | 22:55 | -3,49 | -0,60 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,155EUR | 14:34 | +2,22 | +0,115 | 6,867 | 3,854 | 5.155,00 | |
| Bavarian Nordic | 29,64EUR | 19:33 | -0,54 | -0,16 | 33,09 | 22,94 | 87.260,16 | |
| Bayer | 44,15EUR | 21:57 | +0,41 | +0,18 | 53,86 | 25,78 | 8.445.585,95 | |
| BB Biotech AG | 52,30EUR | 21:56 | -1,88 | -1,00 | 60,90 | 40,05 | 394.603,50 | |
| Becton, Dickinson & Co. | 161,75EUR | 17:33 | -0,50 | -0,80 | 180,10 | 121,50 | 75.537,25 | |
| Biofrontera AG | 3,430EUR | 20:10 | -5,95 | -0,200 | 5,500 | 2,200 | 11.150,93 | |
| Biogen Idec | 197,70EUR | 21:57 | -0,62 | -1,24 | 202,85 | 120,05 | 331.542,90 | |
| Biomarin Pharmaceutical Inc. | 49,82EUR | 20:43 | -2,66 | -1,36 | 61,42 | 42,50 | 62.025,90 | |
| BioNTech | 85,15EUR | 21:58 | -2,07 | -1,80 | 105,80 | 68,35 | 6.308.848,65 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,980EUR | 20:54 | 3,890 | 2,020 | 7.417,22 | |||
| Cerus Corp. | 2,060EUR | 22:25 | 3,040 | 1,248 | ||||
| Compugen Ltd. | 2,100EUR | 05.10. | 2,700 | 1,258 | 483,00 | |||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:06 | -0,68 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 24,93EUR | 20:53 | -1,58 | -0,40 | 37,20 | 17,75 | 265.878,45 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 22:00 | +0,93 | +0,10 | 13,60 | 9,60 | ||
| Dupont | 117,12EUR | 15:47 | +1,60 | +1,86 | 215,64 | 87,69 | 5.856,00 | |
| Emergent Biosolutions Inc. | 6,375EUR | 17:50 | -4,61 | -0,295 | 11,980 | 3,844 | 47.895,38 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,932EUR | 21:51 | -0,14 | -0,004 | 7,752 | 2,708 | 1.521.731,46 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,96EUR | 20:54 | -1,38 | -0,71 | 52,93 | 28,61 | 8.365,56 | |
| GENMAB AS | 334,00EUR | 20:54 | -1,82 | -6,20 | 350,00 | 203,00 | 521.374,00 | |
| Genus PLC | 24,40EUR | 21:57 | -0,81 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,112EUR | 19:03 | -1,18 | -0,013 | 1,668 | 0,910 | 3.497,24 | |
| Gilead Sciences Inc. | 127,52EUR | 20:09 | -0,51 | -0,66 | 135,00 | 96,45 | 594.370,72 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0306EUR | 08:55 | -1,93 | -0,0006 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,48EUR | 20:29 | +0,88 | +0,84 | 102,15 | 51,50 | 13.590,24 | |
| Heidelberg Pharma | 2,370EUR | 20:38 | -1,30 | -0,030 | 3,400 | 2,100 | 21.405,84 | |
| IDEXX Laboratories Inc. | 460,10EUR | 19:15 | -2,52 | -11,80 | 666,00 | 432,50 | 66.254,40 | |
| Illumina Inc. | 242,95EUR | 21:42 | -7,13 | -18,60 | 270,05 | 76,38 | 388.234,10 | |
| Incyte Corp. | 101,70EUR | 17:40 | -1,50 | -1,52 | 116,55 | 71,64 | 36.408,60 | |
| Integra Lifescience.Hldgs Corp | 11,70EUR | 19:34 | 16,80 | 7,75 | 374,40 | |||
| Ionis Pharmaceuticals Inc. | 38,51EUR | 15:18 | +0,78 | +0,30 | 76,00 | 38,12 | 2.233,58 | |
| Johnson & Johns | 226,15EUR | 21:55 | +0,40 | +0,90 | 242,55 | 154,70 | 1.430.624,90 | |
| Kuros Biosciences AG | 20,38EUR | 20:01 | +2,12 | +0,42 | 37,10 | 17,45 | 5.706,40 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 22:25 | -2,99 | -8,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 627,40EUR | 15:49 | -1,07 | -6,60 | 639,60 | 499,00 | 25.723,40 | |
| Medigene AG | 0,0002EUR | 17:21 | 0,0728 | 0,0002 | 5,29 | |||
| Merck KGaA | 139,00EUR | 21:57 | +1,84 | +2,50 | 148,60 | 100,70 | 2.981.133,00 | |
| Myriad Genetics Inc. | 3,960EUR | 16:11 | -7,36 | -0,297 | 7,200 | 2,434 | 198,00 | |
| Nektar Therapeutics | 35,37EUR | 21:32 | -5,75 | -2,15 | 91,40 | 28,40 | 45.981,00 | |
| Neurocrine Biosciences Inc. | 127,70EUR | 17:54 | +0,51 | +0,65 | 162,70 | 103,35 | 6.257,30 | |
| Novartis | 124,82EUR | 21:24 | -0,65 | -0,82 | 144,30 | 104,56 | 1.107.527,86 | |
| Novozymes A/S | 57,40EUR | 20:47 | +0,17 | +0,10 | 62,18 | 45,15 | 13.546,40 | |
| Pfizer | 24,43EUR | 21:53 | -0,10 | -0,03 | 25,54 | 20,51 | 2.121.360,10 | |
| Pledpharma AB | 0,8050EUR | 22:32 | +5,78 | +0,0440 | 0,8360 | 0,3190 | ||
| Qiagen | 40,50EUR | 21:47 | -0,71 | -0,29 | 49,50 | 27,60 | 2.067.201,00 | |
| Regeneron Pharmaceuticals Inc. | 655,00EUR | 21:55 | +1,29 | +8,30 | 738,20 | 456,00 | 57.640,00 | |
| RepliGen Corp. | 164,00EUR | 22:25 | -8,13 | -13,60 | 174,15 | 87,52 | ||
| Roivant Sciences Ltd. | 32,14EUR | 22:25 | -1,11 | -0,35 | 37,82 | 13,74 | ||
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 70,40EUR | 21:49 | -0,18 | -0,13 | 90,90 | 69,78 | 902.246,40 | |
| Sartorius AG | 206,00EUR | 21:57 | +1,49 | +3,00 | 215,00 | 157,40 | 288.606,00 | |
| Sartorius Vz. | 261,30EUR | 21:59 | +4,10 | +10,30 | 271,80 | 198,00 | 2.808.975,00 | |
| Serina Therapeutics Inc. | 1,760EUR | 22:25 | -1,12 | -0,020 | 4,760 | 1,300 | ||
| Takara Holdings Inc. | 14,30EUR | 08:30 | -5,44 | -0,80 | 15,10 | 7,45 | 371,80 | |
| Teva Pharmaceut | 34,60EUR | 22:25 | +0,57 | +0,20 | 35,60 | 16,20 | ||
| TRANSGENE S.A. | 0,7010EUR | 22:32 | -1,68 | -0,0120 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 479,50EUR | 21:49 | +0,66 | +3,10 | 520,40 | 351,90 | 25.893,00 | |
| Valneva SE | 2,567EUR | 21:35 | -0,39 | -0,010 | 5,145 | 2,034 | 77.407,89 | |
| Vertex | 446,25EUR | 21:18 | -0,58 | -2,60 | 484,35 | 342,75 | 178.500,00 |