68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,27EUR | 16:26 | -11,99 | -2,67 | 26,65 | 17,06 | 41.877,82 | |
| Agenus Inc. | 7,400EUR | 19:22 | +2,05 | +0,150 | 7,600 | 2,360 | 1.524,40 | |
| Alnylam Pharmaceuticals Inc | 217,00EUR | 09:04 | +1,81 | +3,90 | 425,00 | 172,15 | 16.492,00 | |
| Amgen | 357,40EUR | 20:20 | +0,53 | +1,90 | 383,95 | 230,50 | 299.858,60 | |
| Anika Therapeutics | 17,70EUR | 21:18 | -1,12 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,862EUR | 20:30 | -2,02 | -0,100 | 6,867 | 3,854 | 12.193,90 | |
| Bavarian Nordic | 29,66EUR | 16:25 | -0,41 | -0,12 | 33,09 | 22,94 | 10.054,74 | |
| Bayer | 49,77EUR | 21:18 | +0,14 | +0,07 | 53,86 | 25,78 | 6.141.170,07 | |
| BB Biotech AG | 54,30EUR | 20:55 | -0,18 | -0,10 | 60,90 | 37,70 | 140.039,70 | |
| Becton, Dickinson & Co. | 160,40EUR | 16:27 | -1,59 | -2,55 | 180,10 | 121,50 | 59.989,60 | |
| Biofrontera AG | 3,910EUR | 20:42 | -18,48 | -0,850 | 5,500 | 2,200 | 155.840,87 | |
| Biogen Idec | 200,00EUR | 20:26 | +0,80 | +1,58 | 200,70 | 115,45 | 113.200,00 | |
| Biomarin Pharmaceutical Inc. | 53,80EUR | 18:23 | -1,21 | -0,66 | 61,42 | 42,50 | 11.405,60 | |
| BioNTech | 87,75EUR | 21:16 | +1,45 | +1,25 | 105,80 | 68,35 | 2.444.890,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,840EUR | 20:41 | +1,85 | +0,050 | 3,890 | 2,020 | 5.390,32 | |
| Cerus Corp. | 2,320EUR | 23.09. | +0,89 | +0,020 | 3,040 | 1,231 | ||
| Compugen Ltd. | 2,080EUR | 17:43 | +2,97 | +0,060 | 2,700 | 1,198 | 1.716,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 23.09. | -3,80 | -0,60 | 23,40 | 12,30 | ||
| Dow Inc. | 25,17EUR | 18:18 | +0,48 | +0,12 | 37,20 | 17,75 | 37.931,19 | |
| Dr Reddy's Laboratories Ltd. | 10,60EUR | 20:29 | -0,93 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 23.09. | +0,02 | +0,02 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 5,845EUR | 23.09. | +2,77 | +0,160 | 11,980 | 3,844 | 1.490,48 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,796EUR | 21:05 | -1,71 | -0,048 | 7,752 | 2,712 | 872.930,77 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 49,52EUR | 14:39 | +1,33 | +0,66 | 52,67 | 28,61 | 9.705,92 | |
| GENMAB AS | 302,60EUR | 18:19 | -0,23 | -0,70 | 311,50 | 203,00 | 12.406,60 | |
| Genus PLC | 23,60EUR | 19:07 | -1,67 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,071EUR | 09:31 | +2,25 | +0,024 | 1,668 | 0,910 | 1,07 | |
| Gilead Sciences Inc. | 132,62EUR | 20:04 | -0,17 | -0,22 | 135,00 | 92,64 | 140.311,96 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0352EUR | 08:55 | +1,61 | +0,0005 | 0,0950 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 101,00EUR | 18:36 | +3,18 | +3,12 | 101,35 | 51,50 | 12.625,00 | |
| Heidelberg Pharma | 2,480EUR | 20:57 | +0,81 | +0,020 | 3,530 | 2,300 | 35.201,12 | |
| IDEXX Laboratories Inc. | 457,10EUR | 13:51 | -1,07 | -4,90 | 666,00 | 432,50 | 13.713,00 | |
| Illumina Inc. | 240,95EUR | 21:07 | +7,93 | +17,75 | 240,95 | 76,38 | 483.104,75 | |
| Incyte Corp. | 110,00EUR | 23.09. | -0,28 | -0,30 | 116,55 | 69,68 | 10.670,00 | |
| Integra Lifescience.Hldgs Corp | 13,50EUR | 09:31 | +1,48 | +0,20 | 16,80 | 7,75 | 13,50 | |
| Ionis Pharmaceuticals Inc. | 38,41EUR | 19:26 | +0,26 | +0,10 | 76,00 | 38,14 | 29.153,19 | |
| Johnson & Johns | 238,15EUR | 20:56 | +1,25 | +2,95 | 242,55 | 150,02 | 819.950,45 | |
| Kuros Biosciences AG | 18,26EUR | 20:05 | -2,15 | -0,40 | 37,10 | 17,45 | 4.236,32 | |
| Ligand Pharmaceuticals Inc. | 256,00EUR | 09:31 | +0,78 | +2,00 | 290,00 | 141,00 | 256,00 | |
| Lonza Group AG | 604,20EUR | 17:13 | +1,85 | +11,00 | 639,60 | 499,00 | 22.355,40 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0732 | 0,0002 | ||||
| Merck KGaA | 134,85EUR | 20:39 | +1,40 | +1,85 | 148,60 | 100,70 | 293.568,45 | |
| Myriad Genetics Inc. | 3,600EUR | 23.09. | +6,15 | +0,213 | 7,200 | 2,434 | 37.051,20 | |
| Nektar Therapeutics | 53,74EUR | 20:51 | +4,19 | +2,12 | 91,40 | 28,40 | 26.547,56 | |
| Neurocrine Biosciences Inc. | 121,90EUR | 20:24 | -0,16 | -0,20 | 162,70 | 103,35 | 1.950,40 | |
| Novartis | 126,48EUR | 21:08 | +0,61 | +0,76 | 144,30 | 103,02 | 791.258,88 | |
| Novozymes A/S | 59,36EUR | 20:18 | +1,75 | +1,02 | 62,18 | 45,15 | 34.666,24 | |
| Pfizer | 24,97EUR | 21:11 | +1,17 | +0,29 | 25,34 | 20,14 | 4.020.344,79 | |
| Pledpharma AB | 0,6390EUR | 21:14 | -1,24 | -0,0080 | 0,7610 | 0,3190 | ||
| Qiagen | 38,73EUR | 20:18 | +1,44 | +0,55 | 49,50 | 27,60 | 446.479,44 | |
| Regeneron Pharmaceuticals Inc. | 705,10EUR | 16:45 | -0,46 | -3,20 | 738,20 | 456,00 | 51.472,30 | |
| RepliGen Corp. | 160,95EUR | 23.09. | +4,52 | +7,25 | 164,80 | 87,52 | 5.150,40 | |
| Roivant Sciences Ltd. | 31,54EUR | 18:19 | -0,78 | -0,25 | 37,82 | 12,78 | 2.270,88 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 23.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 72,27EUR | 21:00 | -1,39 | -1,02 | 90,90 | 71,25 | 923.466,06 | |
| Sartorius AG | 207,00EUR | 19:26 | +1,47 | +3,00 | 210,50 | 154,00 | 297.873,00 | |
| Sartorius Vz. | 263,50EUR | 21:16 | +4,53 | +11,40 | 266,90 | 189,80 | 3.124.583,00 | |
| Serina Therapeutics Inc. | 1,960EUR | 07:32 | -1,06 | -0,020 | 4,760 | 1,300 | 392,00 | |
| Takara Holdings Inc. | 14,60EUR | 09:39 | +2,16 | +0,30 | 14,60 | 7,45 | 14,60 | |
| Teva Pharmaceut | 35,00EUR | 20:52 | +2,35 | +0,80 | 35,00 | 15,55 | 55.965,00 | |
| TRANSGENE S.A. | 0,7950EUR | 21:13 | -3,99 | -0,0330 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 416,80EUR | 14:14 | -3,22 | -13,70 | 520,40 | 351,90 | 65.020,80 | |
| Valneva SE | 2,732EUR | 19:08 | -3,76 | -0,105 | 5,340 | 2,034 | 216.612,08 | |
| Vertex | 460,20EUR | 20:28 | +2,19 | +9,85 | 484,35 | 319,25 | 74.552,40 |