68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | -0,19 | -0,04 | 26,65 | 16,50 | ||
| Agenus Inc. | 6,450EUR | 29.10. | 8,900 | 2,360 | 1.483,50 | |||
| Alnylam Pharmaceuticals Inc | 157,75EUR | 10:59 | +0,67 | +1,05 | 409,50 | 154,60 | 86.289,25 | |
| Amgen | 424,10EUR | 11:01 | +0,10 | +0,40 | 424,25 | 249,80 | 143.345,80 | |
| Anika Therapeutics | 18,30EUR | 10:01 | -4,69 | -0,90 | 19,40 | 6,10 | ||
| Bausch Health Companies Inc. | 7,890EUR | 29.10. | -0,83 | -0,065 | 8,000 | 3,854 | 82.805,55 | |
| Bavarian Nordic | 33,00EUR | 10:50 | +0,73 | +0,24 | 34,48 | 22,94 | 62.568,00 | |
| Bayer | 49,79EUR | 11:02 | +4,21 | +2,01 | 53,86 | 25,78 | 17.983.251,78 | |
| BB Biotech AG | 55,50EUR | 10:55 | -1,07 | -0,60 | 60,90 | 42,40 | 56.721,00 | |
| Becton, Dickinson & Co. | 178,70EUR | 09:51 | +0,62 | +1,10 | 180,35 | 121,50 | 3.574,00 | |
| Biofrontera AG | 2,920EUR | 29.10. | +0,68 | +0,020 | 5,500 | 2,200 | 3.553,64 | |
| Biogen Idec | 223,30EUR | 10:37 | -0,34 | -0,75 | 231,60 | 127,75 | 31.262,00 | |
| Biomarin Pharmaceutical Inc. | 51,76EUR | 09:23 | +0,31 | +0,16 | 61,42 | 42,50 | 6.314,72 | |
| BioNTech | 79,20EUR | 10:52 | -0,75 | -0,60 | 105,80 | 68,35 | 363.844,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,740EUR | 10:31 | +1,13 | +0,030 | 3,890 | 2,100 | 2.093,36 | |
| Cerus Corp. | 2,180EUR | 29.10. | 3,040 | 1,248 | ||||
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:12 | -0,71 | -0,10 | 21,20 | 12,30 | ||
| Dow Inc. | 30,24EUR | 10:51 | -0,93 | -0,28 | 37,20 | 18,15 | 22.589,28 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 07:30 | +0,79 | +0,10 | 7.791,60 | |||
| Dupont | 125,70EUR | 29.10. | -0,67 | -0,84 | 215,64 | 87,69 | 29.665,20 | |
| Emergent Biosolutions Inc. | 6,365EUR | 29.10. | +2,38 | +0,150 | 11,980 | 3,844 | 1.909,50 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,908EUR | 10:59 | +0,14 | +0,004 | 7,752 | 2,414 | 233.076,20 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 59,65EUR | 08:45 | 60,20 | 31,50 | 1.133,35 | |||
| GENMAB AS | 510,40EUR | 10:57 | +1,47 | +7,40 | 541,00 | 203,00 | 227.638,40 | |
| Genus PLC | 27,40EUR | 11:03 | +2,24 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8410EUR | 08:44 | +1,59 | +0,0132 | 1,6680 | 0,7902 | 3.250,46 | |
| Gilead Sciences Inc. | 153,42EUR | 11:03 | +0,74 | +1,12 | 155,26 | 99,86 | 190.854,48 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0304EUR | 29.10. | -2,96 | -0,0009 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 115,50EUR | 08:55 | -1,21 | -1,40 | 119,15 | 51,50 | 15.939,00 | |
| Heidelberg Pharma | 2,110EUR | 10:48 | -5,00 | -0,105 | 3,400 | 1,905 | 3.413,98 | |
| IDEXX Laboratories Inc. | 519,00EUR | 29.10. | +0,12 | +0,60 | 666,00 | 432,50 | 30.102,00 | |
| Illumina Inc. | 228,90EUR | 10:49 | +2,46 | +5,50 | 270,05 | 89,77 | 53.333,70 | |
| Incyte Corp. | 104,60EUR | 29.10. | +0,34 | +0,35 | 116,55 | 75,50 | 85.981,20 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 29.10. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 39,66EUR | 29.10. | -0,08 | -0,03 | 76,00 | 37,81 | 7.773,36 | |
| Johnson & Johns | 249,90EUR | 11:01 | +0,99 | +2,45 | 250,00 | 160,42 | 722.960,70 | |
| Kuros Biosciences AG | 22,80EUR | 10:20 | +0,44 | +0,10 | 34,56 | 17,45 | 250,80 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 29.10. | -0,71 | -2,00 | 292,00 | 152,00 | 24.024,00 | |
| Lonza Group AG | 703,20EUR | 10:50 | +1,77 | +12,20 | 703,40 | 499,00 | 220.804,80 | |
| Medigene AG | 0,0002EUR | 09:07 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 152,00EUR | 11:02 | +1,71 | +2,55 | 152,00 | 100,70 | 1.070.536,00 | |
| Myriad Genetics Inc. | 6,042EUR | 29.10. | -0,20 | -0,012 | 7,050 | 2,434 | 1.329,24 | |
| Nektar Therapeutics | 34,89EUR | 29.10. | -0,17 | -0,06 | 91,40 | 28,40 | 3.140,10 | |
| Neurocrine Biosciences Inc. | 130,40EUR | 10:56 | -0,19 | -0,25 | 162,70 | 103,35 | 4.694,40 | |
| Novartis | 145,00EUR | 11:01 | +0,33 | +0,48 | 145,66 | 105,82 | 328.570,00 | |
| Novozymes A/S | 62,86EUR | 10:15 | +1,26 | +0,78 | 64,88 | 45,15 | 4.400,20 | |
| Pfizer | 27,07EUR | 11:02 | +0,63 | +0,17 | 27,16 | 20,71 | 396.502,25 | |
| Pledpharma AB | 0,9190EUR | 11:04 | +2,57 | +0,0230 | 0,9600 | 0,3190 | ||
| Qiagen | 45,09EUR | 10:44 | +0,33 | +0,15 | 49,50 | 27,60 | 180.881,02 | |
| Regeneron Pharmaceuticals Inc. | 737,10EUR | 10:31 | +0,35 | +2,60 | 748,00 | 508,80 | 56.756,70 | |
| RepliGen Corp. | 169,65EUR | 29.10. | -0,18 | -0,30 | 174,15 | 87,52 | 1.866,15 | |
| Roivant Sciences Ltd. | 33,05EUR | 29.10. | 37,82 | 16,77 | ||||
| Sangamo Therapeutics Inc. | 0,1234EUR | 29.10. | +18,76 | +0,0115 | 0,5140 | 0,0641 | ||
| Sanofi | 79,69EUR | 11:04 | +4,77 | +3,63 | 90,90 | 69,78 | 4.425.106,01 | |
| Sartorius AG | 233,00EUR | 10:42 | -1,28 | -3,00 | 236,50 | 157,40 | 41.241,00 | |
| Sartorius Vz. | 295,50EUR | 10:42 | -0,78 | -2,30 | 299,30 | 198,00 | 338.052,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 29.10. | +3,73 | +0,060 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,30EUR | 29.10. | +2,61 | +0,40 | 18,00 | 7,45 | ||
| Teva Pharmaceut | 34,60EUR | 29.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,7020EUR | 10:15 | +0,43 | +0,0030 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 532,80EUR | 29.10. | -1,14 | -6,00 | 537,20 | 375,40 | 4.262,40 | |
| Valneva SE | 2,493EUR | 10:44 | -2,13 | -0,054 | 5,145 | 2,034 | 17.944,61 | |
| Vertex | 493,00EUR | 11:04 | +1,49 | +7,20 | 493,00 | 351,05 | 152.830,00 |