Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.24,86EUR03.09.-4,10-1,0226,6517,06
Agenus Inc.6,800EUR03.09.+1,45+0,1007,4502,3606.800,00
Alnylam Pharmaceuticals Inc226,20EUR03.09.-1,40-3,20425,00172,1564.014,60
Amgen382,15EUR03.09.-0,20-0,75383,95228,95210.182,50
Anika Therapeutics17,70EUR03.09.-3,28-0,6019,106,10
Bausch Health Companies Inc.5,740EUR03.09.-1,79-0,1056,8673,854154,98
Bavarian Nordic29,54EUR03.09.+0,89+0,2633,0922,9411.550,14
Bayer49,54EUR03.09.+0,84+0,4153,8625,788.261.042,70
BB Biotech AG59,10EUR03.09.-1,67-1,0060,9035,70241.837,20
Becton, Dickinson & Co.161,00EUR03.09.-0,34-0,55180,10121,5048.300,00
Biofrontera AG2,430EUR03.09.-0,84-0,0202,9702,200281,88
Biogen Idec193,08EUR03.09.+0,41+0,78193,80115,4576.652,76
Biomarin Pharmaceutical Inc.57,12EUR03.09.-1,18-0,6861,4242,5027.988,80
BioNTech88,35EUR03.09.-1,40-1,25105,8068,351.680.505,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,670EUR03.09.-0,38-0,0103,8902,02016.383,12
Cerus Corp.2,200EUR03.09.-0,91-0,0203,0401,0102.233,00
Compugen Ltd.2,280EUR03.09.-2,70-0,0602,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,00EUR03.09.23,4012,30
Dow Inc.26,23EUR03.09.-3,28-0,8837,2017,7570.689,85
Dr Reddy's Laboratories Ltd.10,10EUR03.09.-1,94-0,2013,609,65
Dupont113,98EUR03.09.-1,71-1,96215,6487,69797,86
Emergent Biosolutions Inc.5,255EUR03.09.-3,97-0,22011,9803,8443.410,50
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,268EUR03.09.-0,92-0,0307,7523,140723.247,62
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.51,03EUR03.09.+0,67+0,3451,1128,6116.839,90
GENMAB AS292,70EUR03.09.+0,20+0,60306,20203,0069.955,30
Genus PLC26,20EUR03.09.+1,55+0,4036,6022,80
Geron Corp. (Del.)1,354EUR03.09.-5,36-0,0721,6680,9105.398,40
Gilead Sciences Inc.130,00EUR03.09.+0,76+0,98132,1692,6478.780,00
Global Bio-Chem Technology Group Co. Ltd.0,0325EUR03.09.+9,06+0,00270,10000,0100
Halozyme Therapeutics Inc.94,90EUR03.09.+0,28+0,2695,0051,5039.763,10
Heidelberg Pharma2,480EUR03.09.3,6902,32042.566,72
IDEXX Laboratories Inc.458,50EUR03.09.-2,20-10,20666,00449,2039.431,00
Illumina Inc.187,28EUR03.09.+3,56+6,54199,0276,3829.964,80
Incyte Corp.110,20EUR03.09.-0,54-0,60116,5569,6816.419,80
Integra Lifescience.Hldgs Corp14,00EUR03.09.-2,10-0,3016,807,7514.000,00
Ionis Pharmaceuticals Inc.50,00EUR03.09.-5,52-2,9176,0042,802.700,00
Johnson & Johns239,55EUR03.09.+0,80+1,90242,55147,501.061.925,15
Kuros Biosciences AG19,20EUR03.09.-2,45-0,4837,1019,1847.366,40
Ligand Pharmaceuticals Inc.248,00EUR03.09.-0,81-2,00290,00139,003.472,00
Lonza Group AG617,00EUR03.09.+0,16+1,00639,60499,0049.977,00
Medigene AG0,0050EUR03.09.0,07960,0048
Merck KGaA138,10EUR03.09.-1,51-2,10148,60100,70773.636,20
Myriad Genetics Inc.2,820EUR03.09.-0,36-0,0107,2002,43456.400,00
Nektar Therapeutics65,46EUR03.09.+4,45+2,7891,4024,802.552,94
Neurocrine Biosciences Inc.136,65EUR03.09.162,70103,3522.273,95
Novartis139,16EUR03.09.144,30102,40820.904,84
Novozymes A/S60,50EUR03.09.-0,95-0,5862,1845,1531.036,50
Pfizer24,77EUR03.09.-1,00-0,2525,1120,134.776.721,11
Pledpharma AB0,6610EUR03.09.+1,38+0,00900,74500,3190
Qiagen37,53EUR03.09.-0,91-0,3549,5027,60377.626,86
Regeneron Pharmaceuticals Inc.723,60EUR03.09.-1,36-10,00738,20456,0062.229,60
RepliGen Corp.144,40EUR03.09.-2,27-3,35157,1587,52144,40
Roivant Sciences Ltd.29,24EUR03.09.+0,27+0,0832,8210,822.280,72
Sangamo Therapeutics Inc.0,1260EUR03.09.+135,18+0,04880,63560,0639
Sanofi76,52EUR03.09.-0,55-0,4290,9071,25899.339,56
Sartorius AG195,40EUR03.09.208,50152,8020.907,80
Sartorius Vz.244,50EUR03.09.-0,12-0,30266,90186,20278.730,00
Serina Therapeutics Inc.2,240EUR03.09.-0,89-0,0204,7601,30031,36
Takara Holdings Inc.11,70EUR03.09.+5,98+0,7012,507,45
Teva Pharmaceut31,30EUR03.09.-2,80-0,9032,9015,40148.862,80
TRANSGENE S.A.0,8170EUR03.09.+9,08+0,06801,52000,5310
United Therapeutics Corp.(Del.416,80EUR03.09.-0,76-3,20520,40324,005.418,40
Valneva SE2,999EUR03.09.-0,94-0,0285,3402,034296.457,15
Vertex478,05EUR03.09.-0,13-0,60484,35319,2592.741,70