68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,87EUR | 15:22 | -3,61 | -0,83 | 26,65 | 17,06 | 274,44 | |
| Agenus Inc. | 7,600EUR | 22.09. | -1,33 | -0,100 | 7,600 | 2,360 | 1.520,00 | |
| Alnylam Pharmaceuticals Inc | 217,00EUR | 17:07 | -0,41 | -0,90 | 425,00 | 172,15 | 8.246,00 | |
| Amgen | 354,35EUR | 18:05 | -0,84 | -3,00 | 383,95 | 230,50 | 360.728,30 | |
| Anika Therapeutics | 17,60EUR | 18:13 | -1,12 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,908EUR | 22.09. | -0,16 | -0,008 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,54EUR | 18:09 | +3,50 | +1,00 | 33,09 | 22,94 | 121.379,86 | |
| Bayer | 49,21EUR | 18:10 | -0,08 | -0,04 | 53,86 | 25,78 | 4.694.978,47 | |
| BB Biotech AG | 54,80EUR | 18:11 | -0,72 | -0,40 | 60,90 | 37,70 | 184.073,20 | |
| Becton, Dickinson & Co. | 160,00EUR | 15:48 | +0,69 | +1,10 | 180,10 | 121,50 | 20.160,00 | |
| Biofrontera AG | 4,800EUR | 18:10 | +82,51 | +2,170 | 5,500 | 2,200 | 414.628,80 | |
| Biogen Idec | 196,92EUR | 17:35 | +0,02 | +0,04 | 200,70 | 115,45 | 55.137,60 | |
| Biomarin Pharmaceutical Inc. | 55,66EUR | 13:38 | -1,16 | -0,64 | 61,42 | 42,50 | 31.948,84 | |
| BioNTech | 87,65EUR | 18:12 | -0,57 | -0,50 | 105,80 | 68,35 | 2.041.193,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,860EUR | 17:29 | -0,36 | -0,010 | 3,890 | 2,020 | 65.596,96 | |
| Cerus Corp. | 2,320EUR | 22.09. | 3,040 | 1,231 | 20.880,00 | |||
| Compugen Ltd. | 2,160EUR | 22.09. | -2,83 | -0,060 | 2,700 | 1,198 | 43,20 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 09:39 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,39EUR | 17:42 | +3,23 | +0,79 | 37,20 | 17,75 | 30.391,83 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 16:51 | -0,93 | -0,10 | 13,60 | 9,60 | ||
| Dupont | 113,02EUR | 22.09. | +0,10 | +0,12 | 215,64 | 87,69 | 3.842,68 | |
| Emergent Biosolutions Inc. | 5,845EUR | 12:06 | -0,43 | -0,025 | 11,980 | 3,844 | 1.052,10 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,812EUR | 18:02 | -0,28 | -0,008 | 7,752 | 2,762 | 703.421,80 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,72EUR | 16:08 | -2,03 | -1,03 | 52,67 | 28,61 | 608,64 | |
| GENMAB AS | 304,50EUR | 17:58 | -0,49 | -1,50 | 311,50 | 203,00 | 134.589,00 | |
| Genus PLC | 24,20EUR | 17:45 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,100EUR | 18:07 | -4,42 | -0,050 | 1,668 | 0,910 | 322,15 | |
| Gilead Sciences Inc. | 132,50EUR | 18:03 | -0,56 | -0,74 | 135,00 | 92,64 | 296.402,50 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0310EUR | 15:24 | +0,32 | +0,0001 | 0,0950 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 100,90EUR | 11:41 | -0,94 | -0,94 | 101,35 | 51,50 | 37.333,00 | |
| Heidelberg Pharma | 2,470EUR | 17:02 | +1,65 | +0,040 | 3,540 | 2,300 | 13.859,17 | |
| IDEXX Laboratories Inc. | 456,30EUR | 15:48 | +0,18 | +0,80 | 666,00 | 432,50 | 6.388,20 | |
| Illumina Inc. | 222,65EUR | 17:54 | +2,76 | +5,95 | 223,45 | 76,38 | 146.726,35 | |
| Incyte Corp. | 110,05EUR | 16:51 | -1,58 | -1,75 | 116,55 | 69,68 | 9.574,35 | |
| Integra Lifescience.Hldgs Corp | 14,20EUR | 09:31 | -0,72 | -0,10 | 16,80 | 7,75 | 56,80 | |
| Ionis Pharmaceuticals Inc. | 38,58EUR | 16:51 | -4,63 | -1,84 | 76,00 | 38,58 | 42.052,20 | |
| Johnson & Johns | 236,75EUR | 17:28 | +0,19 | +0,45 | 242,55 | 149,68 | 684.917,75 | |
| Kuros Biosciences AG | 18,69EUR | 16:29 | -0,64 | -0,12 | 37,10 | 17,45 | 20.801,97 | |
| Ligand Pharmaceuticals Inc. | 264,00EUR | 09:31 | +2,34 | +6,00 | 290,00 | 141,00 | 264,00 | |
| Lonza Group AG | 598,60EUR | 17:11 | -0,87 | -5,20 | 639,60 | 499,00 | 5.986,00 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0796 | 0,0002 | 0,006 | |||
| Merck KGaA | 132,35EUR | 17:43 | -0,38 | -0,50 | 148,60 | 100,70 | 230.289,00 | |
| Myriad Genetics Inc. | 3,460EUR | 22.09. | +5,55 | +0,191 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 50,64EUR | 18:04 | -4,49 | -2,38 | 91,40 | 28,40 | 7.697,28 | |
| Neurocrine Biosciences Inc. | 122,20EUR | 15:49 | -0,89 | -1,10 | 162,70 | 103,35 | 12.831,00 | |
| Novartis | 125,08EUR | 18:01 | +1,15 | +1,42 | 144,30 | 103,02 | 861.425,96 | |
| Novozymes A/S | 58,68EUR | 16:20 | -1,32 | -0,78 | 62,18 | 45,15 | 28.987,92 | |
| Pfizer | 24,62EUR | 18:02 | +1,13 | +0,28 | 25,11 | 20,14 | 1.402.502,92 | |
| Pledpharma AB | 0,6460EUR | 17:39 | -2,42 | -0,0160 | 0,7610 | 0,3190 | ||
| Qiagen | 38,44EUR | 17:30 | +0,82 | +0,31 | 49,50 | 27,60 | 204.397,33 | |
| Regeneron Pharmaceuticals Inc. | 709,00EUR | 16:24 | -0,70 | -4,90 | 738,20 | 456,00 | 22.688,00 | |
| RepliGen Corp. | 164,80EUR | 09:31 | -1,36 | -2,20 | 164,80 | 87,52 | 164,80 | |
| Roivant Sciences Ltd. | 32,66EUR | 14:09 | -0,97 | -0,32 | 37,82 | 12,30 | 16.721,92 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22.09. | -24,55 | -0,0055 | ||||
| Sanofi | 73,00EUR | 18:13 | -2,04 | -1,52 | 90,90 | 71,25 | 1.006.597,00 | |
| Sartorius AG | 204,50EUR | 17:38 | +0,74 | +1,50 | 209,00 | 154,00 | 477.916,50 | |
| Sartorius Vz. | 252,00EUR | 17:47 | -0,28 | -0,70 | 266,90 | 189,80 | 293.328,00 | |
| Serina Therapeutics Inc. | 2,000EUR | 22.09. | +2,02 | +0,040 | 4,760 | 1,300 | 34,00 | |
| Takara Holdings Inc. | 14,00EUR | 22.09. | -0,71 | -0,10 | 14,50 | 7,45 | 5.124,00 | |
| Teva Pharmaceut | 34,60EUR | 17:23 | +0,58 | +0,20 | 35,00 | 15,55 | 156.011,40 | |
| TRANSGENE S.A. | 0,8290EUR | 18:00 | -1,07 | -0,0090 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 438,80EUR | 11:18 | -0,21 | -0,90 | 520,40 | 351,90 | 2.194,00 | |
| Valneva SE | 2,802EUR | 18:09 | +0,76 | +0,021 | 5,340 | 2,034 | 117.866,13 | |
| Vertex | 450,65EUR | 17:25 | -0,40 | -1,80 | 484,35 | 319,25 | 53.176,70 |