Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,58EUR08.05.-0,76-0,1524,0614,75
Agenus Inc.3,280EUR08.05.+0,63+0,0208,4542,3606.724,00
Alnylam Pharmaceuticals Inc251,40EUR08.05.+0,81+2,00425,00215,008.044,80
Amgen280,95EUR08.05.+0,14+0,40333,30228,95137.384,55
Anika Therapeutics12,20EUR07:0313,606,10
Bausch Health Companies Inc.4,900EUR08.05.+0,29+0,0147,4993,8252.366,70
Bavarian Nordic25,32EUR08.05.-0,47-0,1233,0921,014.684,20
Bayer36,98EUR08.05.-0,19-0,0749,9322,094.573.020,76
BB Biotech AG48,80EUR08.05.-0,51-0,2553,6029,90158.795,20
Becton, Dickinson & Co.126,25EUR08.05.+0,47+0,60180,10121,5044.818,75
Biofrontera AG2,350EUR08.05.2,9702,130618,05
Biogen Idec164,30EUR08.05.+0,07+0,12170,75102,0545.511,10
Biomarin Pharmaceutical Inc.45,60EUR08.05.-0,11-0,0556,3843,80228,00
BioNTech79,45EUR08.05.+0,13+0,10111,0068,355.018.141,45
Biotest AG39,00EUR08.05.-2,56-1,0045,6033,00
BRAIN AG3,050EUR08.05.-0,32-0,0103,8901,82044.719,10
Cerus Corp.2,200EUR08.05.+0,92+0,0202,6000,9802.200,00
Compugen Ltd.2,420EUR08.05.+0,83+0,0202,7001,1342.178,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,20EUR08.05.+0,76+0,1024,4012,60
Dow Inc.31,17EUR08.05.-0,19-0,0637,2017,6016.582,44
Dr Reddy's Laboratories Ltd.10,60EUR07:02-3,64-0,4013,9010,30
Dupont41,89EUR08.05.+0,10+0,0471,8829,231.172,92
Emergent Biosolutions Inc.8,060EUR08.05.+0,25+0,02011,9804,82784.017,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,250EUR08.05.-0,48-0,0258,6284,0011.491.981,75
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.40,31EUR08.05.+0,76+0,3145,5928,6116.285,24
GENMAB AS221,20EUR08.05.-1,48-3,30306,20161,80124.535,60
Genus PLC26,60EUR08.05.36,6021,80
Geron Corp. (Del.)1,198EUR08.05.+0,47+0,0061,6680,91034.990,95
Gilead Sciences Inc.111,64EUR08.05.+0,05+0,06132,1682,00286.468,24
Global Bio-Chem TE.HD-,100,0060EUR07:01+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.54,90EUR08.05.+0,15+0,0869,2442,3828.822,50
Heidelberg Pharma2,690EUR08.05.+0,38+0,0105,9402,32020.847,50
IDEXX Laboratories Inc.475,60EUR08.05.+0,02+0,10666,00433,902.853,60
Illumina Inc.119,64EUR08.05.-0,33-0,40132,2067,0024.765,48
Incyte Corp.83,76EUR08.05.+0,10+0,0895,7252,5415.076,80
Integra Lifescience.Hldgs Corp10,90EUR08.05.14,007,75
Ionis Pharmaceuticals Inc.64,54EUR08.05.-0,31-0,2073,8628,68968,10
Johnson & Johns187,86EUR08.05.+0,14+0,26214,60128,62713.868,00
Kuros Biosciences AG22,16EUR08.05.-0,54-0,1237,1021,185.894,56
Ligand Pharmaceuticals Inc.182,00EUR08.05.+1,63+3,00208,0087,501.820,00
Lonza Group AG528,20EUR08.05.-0,60-3,20638,00499,0035.389,40
Medigene AG0,0410EUR08.05.+24,39+0,00600,22000,0100128,04
Merck KGaA112,85EUR08.05.-0,31-0,35132,25100,65577.904,85
Myriad Genetics Inc.3,700EUR08.05.-0,03-0,0017,2003,2403.700,00
Nektar Therapeutics69,56EUR08.05.+0,38+0,2691,407,24137.798,36
Neurocrine Biosciences Inc.130,85EUR08.05.-0,51-0,65139,75103,357.458,45
Novartis124,34EUR08.05.-1,31-1,62144,3093,95354.990,70
Novozymes A/S50,68EUR08.05.-0,55-0,2865,7245,1585.699,88
Pfizer21,75EUR08.05.+0,21+0,0524,9219,203.927.745,50
Pledpharma AB0,5650EUR07:06-0,53-0,00300,62900,2555
Qiagen28,23EUR08.05.+0,09+0,0349,5028,00594.523,80
Regeneron Pharmaceuticals Inc.607,00EUR08.05.-0,12-0,70701,00416,90134.754,00
RepliGen Corp.108,75EUR08.05.+0,24+0,25150,0595,12
Roivant Sciences Ltd.23,90EUR08.05.-0,29-0,0725,929,25
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,67EUR08.05.+0,24+0,1894,3272,762.319.499,95
Sartorius AG173,40EUR08.05.-0,47-0,80208,50145,4019.074,00
Sartorius Vz.215,80EUR08.05.-0,28-0,60266,90176,00670.706,40
Serina Therapeutics Inc.1,550EUR08.05.+0,68+0,0106,20
Takara Holdings Inc.9,750EUR08.05.-1,53-0,15010,5006,950
Teva Pharmaceut30,40EUR08.05.-0,33-0,1031,6013,009.606,40
TRANSGENE S.A.0,7370EUR07:18-0,41-0,00301,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.482,60EUR08.05.+0,48+2,30520,40236,507.721,60
Valneva SE2,439EUR08.05.+1,57+0,0385,3552,132135.154,75
Vertex363,10EUR08.05.+0,64+2,30435,00313,00196.800,20