Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,58EUR11:48-0,88-0,2124,0612,4112.756,78
Agenus Inc.2,900EUR22.12.-0,68-0,0208,4542,9002.117,00
Alnylam Pharmaceuticals Inc348,80EUR09:30+0,44+1,50425,00185,00348,80
Amgen280,85EUR11:39-0,53-1,50309,70228,9592.961,35
Anika Therapeutics7,900EUR10:5517,4006,650
Bausch Health Companies Inc.5,879EUR22.12.-0,67-0,0397,8713,7287.284,08
Bavarian Nordic25,37EUR11:50+0,12+0,0333,0917,1915.526,44
Bayer35,75EUR12:08+0,97+0,3537,1118,652.516.376,51
BB Biotech AG49,25EUR12:05-0,20-0,1050,4025,802.462,50
Becton, Dickinson & Co.166,10EUR11:33-0,39-0,65249,20140,953.820,30
Biofrontera AG2,540EUR11:54+0,42+0,0102,9702,0303.876,04
Biogen Idec147,00EUR11:28-0,94-1,40162,0098,7827.195,00
Biomarin Pharmaceutical Inc.50,04EUR08:20-1,11-0,5669,1443,8050,04
BioNTech78,80EUR12:10+0,64+0,50124,6072,051.944.626,40
Biotest AG36,20EUR08:1545,6035,00
BRAIN AG2,590EUR11:57+0,40+0,0103,8901,82019.994,80
Cerus Corp.1,810EUR22.12.+1,02+0,0182,0500,980199,10
Compugen Ltd.1,322EUR22.12.-0,63-0,0082,5001,0981.016,62
CureVac3,462EUR12:10+1,23+0,0424,9782,102314.103,80
Daiichi Sankyo CO., Ltd.17,00EUR08:22-2,30-0,4026,6017,00
Dow Inc.19,85EUR12:10-0,25-0,0540,5017,6054.508,10
Dr Reddy's Laboratories Ltd.11,80EUR10:54-0,84-0,1015,4010,10
Dupont35,12EUR09:48-0,18-0,0781,1029,23667,28
Emergent Biosolutions Inc.10,78EUR22.12.-0,32-0,0411,503,7223.769,90
Enzo Biochem Inc.0,5900EUR21.08.-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0300EUR07:30-4,76-0,00150,23000,0250
Evotec5,422EUR12:09+4,12+0,2149,3354,909825.027,79
Exact Sciences Corp.87,36EUR09:31-0,82-0,7189,1832,6787,36
Exelixis Inc.39,39EUR11:36-0,36-0,1445,5928,612.363,40
GENMAB AS283,50EUR12:04+1,40+3,90287,00155,0015.592,50
Genus PLC29,00EUR12:02+1,40+0,4032,8016,30
Geron Corp. (Del.)1,131EUR22.12.+0,58+0,0073,5440,9103.053,70
Gilead Sciences Inc.105,02EUR11:29-0,44-0,46112,1882,003.045,58
Global Bio-Chem TE.HD-,100,0060EUR09:59+20,00+0,00100,01100,0040
Halozyme Therapeutics Inc.58,16EUR09:30-0,17-0,1067,2042,381.221,36
Heidelberg Pharma2,350EUR11:55+0,43+0,0105,9402,11041.120,30
IDEXX Laboratories Inc.597,40EUR11:35+0,10+0,60666,00325,0012.545,40
Illumina Inc.116,48EUR11:51-0,55-0,64146,0061,9417.239,04
Incyte Corp.85,06EUR12:03-0,19-0,1695,0048,8618.628,14
Integra Lifescience.Hldgs Corp11,40EUR22.12.25,209,50
Ionis Pharmaceuticals Inc.69,20EUR22.12.-0,58-0,4072,8222,15153.900,80
Johnson & Johns175,30EUR12:08-0,81-1,42183,38128,02490.138,80
Kuros Biosciences AG29,56EUR12:08-0,34-0,1036,9615,53
Ligand Pharmaceuticals Inc.170,00EUR09:31+0,61+1,00189,0087,50170,00
Lonza Group AG575,20EUR12:07+0,88+5,00656,60501,00
Medigene AG0,0252EUR11:51+36,96+0,00682,12650,02061.170,77
Merck KGaA120,25EUR12:08+0,63+0,75154,45100,65691.557,75
Myriad Genetics Inc.5,500EUR22.12.-0,88-0,05014,8003,300550,00
Nektar Therapeutics36,60EUR10:11-0,55-0,2057,505,994.904,40
Neurocrine Biosciences Inc.123,05EUR10:48-1,08-1,35148,3077,481.845,75
Novartis118,14EUR12:08+1,93+2,24118,2287,3780.335,20
Novonesis A/S54,38EUR11:50+1,31+0,7065,7249,4613.921,28
Pfizer21,43EUR12:09+0,07+0,0226,5318,70960.235,44
Pledpharma AB0,4750EUR12:07+4,28+0,0195
Qiagen38,92EUR12:03-0,32-0,1347,3132,25109.014,92
Regeneron Pharmaceuticals Inc.661,80EUR11:27-0,73-4,80720,20416,9040.369,80
RepliGen Corp.141,65EUR09:30170,0095,80141,65
Roivant Sciences Ltd.19,17EUR22.12.-0,16-0,0320,017,975.846,85
Sangamo Therapeutics Inc.0,3985EUR22.12.-0,31-0,00122,56600,32829.619,39
Sangui Biotech Intl Inc.0,0030EUR14.08.
Sanofi81,86EUR12:09+0,27+0,22110,8676,40225.442,44
Sartorius AG188,20EUR12:01+1,29+2,40229,50136,00102.757,20
Sartorius Vz.243,70EUR12:08+0,91+2,20292,10165,00651.653,80
Serina Therapeutics Inc.2,100EUR22.12.+7,77+0,1606,8000,392117,60
Takara Holdings Inc.8,900EUR11:21+0,58+0,05010,5006,90017,80
Teva Pharmaceut27,00EUR11:44+1,13+0,3027,0011,05179.928,00
TRANSGENE S.A.0,9600EUR12:00+3,67+0,03401,52000,5280
Trinity Biotech PLC2,120EUR26.08.
United Therapeutics Corp.(Del.438,30EUR09:31-0,53-2,30443,20236,50438,30
Valneva SE3,624EUR12:03-0,99-0,0365,3551,889130.083,48
Vertex391,80EUR12:01-0,32-1,25477,35313,0017.631,00