Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,30EUR20:58-6,95-1,3526,6517,063.623,40
Agenus Inc.7,400EUR16:407,6002,360740,00
Alnylam Pharmaceuticals Inc222,20EUR20:34+2,89+6,30425,00172,154.888,40
Amgen361,35EUR20:30+1,97+7,00383,95230,50259.449,30
Anika Therapeutics17,50EUR22:36+0,57+0,1019,106,10
Bausch Health Companies Inc.4,862EUR22:25+0,86+0,0426,8673,854
Bavarian Nordic29,26EUR19:28-0,81-0,2433,0922,944.184,18
Bayer50,20EUR21:49+1,05+0,5253,8625,787.902.785,20
BB Biotech AG54,10EUR21:02-0,55-0,3060,9037,70168.954,30
Becton, Dickinson & Co.159,30EUR17:00+2,29+3,60180,10121,5034.249,50
Biofrontera AG3,450EUR20:57-9,33-0,3505,5002,20086.198,25
Biogen Idec197,94EUR18:24+0,37+0,74200,70115,4531.274,52
Biomarin Pharmaceutical Inc.53,20EUR20:18-2,01-1,0861,4242,5018.513,60
BioNTech86,55EUR21:58-0,75-0,65105,8068,353.223.035,45
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,740EUR18:11-0,37-0,0103,8902,0204.241,52
Cerus Corp.2,320EUR22:25+0,89+0,0203,0401,231
Compugen Ltd.2,080EUR22:25-1,92-0,0402,7001,198
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR09:0523,4012,30
Dow Inc.24,46EUR21:23-2,56-0,6437,2017,7538.010,84
Dr Reddy's Laboratories Ltd.10,50EUR22:00-0,94-0,1013,609,60
Dupont113,02EUR22:25+0,95+1,08215,6487,69
Emergent Biosolutions Inc.5,900EUR10:18+0,42+0,02511,9803,844177,00
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,790EUR21:09+1,32+0,0367,7522,708490.643,82
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.51,30EUR13:57+0,18+0,0952,6728,615.130,00
GENMAB AS308,50EUR20:14+1,48+4,50311,50203,0057.072,50
Genus PLC23,60EUR21:57+0,85+0,2036,6022,80
Geron Corp. (Del.)1,071EUR22:25+0,65+0,0071,6680,910
Gilead Sciences Inc.131,18EUR19:55+0,70+0,92135,0092,641.037.109,08
Global Bio-Chem Technology Group Co. Ltd.0,0315EUR15:250,09500,0100
Halozyme Therapeutics Inc.100,55EUR21:41-1,09-1,10102,1551,5021.618,25
Heidelberg Pharma2,500EUR17:063,4002,30012.035,00
IDEXX Laboratories Inc.449,90EUR15:46+1,22+5,50666,00432,5020.245,50
Illumina Inc.237,00EUR21:59-1,64-3,95243,5076,38170.403,00
Incyte Corp.108,25EUR16:29-0,51-0,55116,5569,6813.098,25
Integra Lifescience.Hldgs Corp13,50EUR22:25+1,45+0,2016,807,75
Ionis Pharmaceuticals Inc.39,57EUR21:16+1,75+0,6776,0038,1420.774,25
Johnson & Johns238,25EUR21:59-0,02-0,05242,55151,86739.766,25
Kuros Biosciences AG18,40EUR13:57+2,86+0,5237,1017,4515.014,40
Ligand Pharmaceuticals Inc.262,00EUR15:42+0,78+2,00290,00141,003.406,00
Lonza Group AG606,20EUR19:05-0,26-1,60639,60499,003.637,20
Medigene AG0,0002EUR18:370,07320,0002
Merck KGaA134,95EUR18:16+0,78+1,05148,60100,70355.593,25
Myriad Genetics Inc.3,600EUR22:25+0,06+0,0027,2002,434
Nektar Therapeutics50,14EUR21:32-3,09-1,6091,4028,4066.335,22
Neurocrine Biosciences Inc.121,00EUR12:03-0,62-0,75162,70103,35121,00
Novartis127,10EUR20:42+0,78+0,98144,30103,02895.673,70
Novozymes A/S57,06EUR19:34-3,74-2,2262,1845,1569.270,84
Pfizer25,15EUR21:59+0,60+0,1525,3420,142.315.610,80
Pledpharma AB0,6540EUR23:00+2,35+0,01500,76100,3190
Qiagen39,01EUR20:42-0,94-0,3749,5027,60209.912,81
Regeneron Pharmaceuticals Inc.689,00EUR17:33-0,96-6,70738,20456,0046.852,00
RepliGen Corp.160,95EUR22:25-0,66-1,10164,8087,52
Roivant Sciences Ltd.31,23EUR19:12-1,05-0,3337,8212,881.873,80
Sangamo Therapeutics Inc.0,1234EUR23:00+18,76+0,01150,64000,0641
Sanofi71,89EUR21:50-0,44-0,3290,9070,973.283.360,08
Sartorius AG206,00EUR16:11+0,49+1,00213,00154,00100.528,00
Sartorius Vz.258,40EUR21:56-1,97-5,20269,50189,801.030.757,60
Serina Therapeutics Inc.1,860EUR08:13-2,17-0,0404,7601,300267,84
Takara Holdings Inc.14,60EUR22:25+4,23+0,6014,607,45
Teva Pharmaceut34,40EUR17:38-2,84-1,0035,2015,55144.824,00
TRANSGENE S.A.0,7480EUR23:01-5,79-0,04601,52000,53109.614,79
United Therapeutics Corp.(Del.416,80EUR22:25+0,56+2,30520,40351,90
Valneva SE2,685EUR21:15-0,11-0,0035,3402,034196.555,43
Vertex460,00EUR20:03+0,57+2,60484,35326,1527.600,00