68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 23.10. | -0,17 | -0,03 | 26,65 | 16,50 | ||
| Agenus Inc. | 5,950EUR | 13:34 | +2,68 | +0,150 | 8,900 | 2,360 | 16.898,00 | |
| Alnylam Pharmaceuticals Inc | 202,90EUR | 13:22 | +1,21 | +2,40 | 417,40 | 172,15 | 28.203,10 | |
| Amgen | 394,05EUR | 14:10 | +0,75 | +2,95 | 401,05 | 247,45 | 360.555,75 | |
| Anika Therapeutics | 17,90EUR | 12:00 | +0,53 | +0,10 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,740EUR | 23.10. | +1,14 | +0,065 | 6,867 | 3,854 | ||
| Bavarian Nordic | 33,38EUR | 14:10 | +1,83 | +0,60 | 33,50 | 22,94 | 30.309,04 | |
| Bayer | 45,52EUR | 14:11 | +3,79 | +1,66 | 53,86 | 25,78 | 7.390.172,00 | |
| BB Biotech AG | 53,40EUR | 14:07 | +0,38 | +0,20 | 60,90 | 42,40 | 340.264,80 | |
| Becton, Dickinson & Co. | 176,60EUR | 09:30 | 180,10 | 121,50 | 5.474,60 | |||
| Biofrontera AG | 3,180EUR | 09:21 | +0,34 | +0,010 | 5,500 | 2,200 | 1.329,24 | |
| Biogen Idec | 225,20EUR | 12:53 | +0,11 | +0,25 | 227,45 | 120,05 | 78.594,80 | |
| Biomarin Pharmaceutical Inc. | 50,62EUR | 23.10. | +0,28 | +0,14 | 61,42 | 42,50 | 253,10 | |
| BioNTech | 76,20EUR | 14:10 | -2,74 | -2,15 | 105,80 | 68,35 | 4.913.147,40 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,610EUR | 13:33 | -3,32 | -0,090 | 3,890 | 2,100 | 16.503,03 | |
| Cerus Corp. | 2,060EUR | 10:31 | +0,98 | +0,020 | 3,040 | 1,248 | 1.133,00 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:16 | 21,60 | 12,30 | ||||
| Dow Inc. | 28,63EUR | 13:02 | -1,45 | -0,42 | 37,20 | 18,15 | 71.832,67 | |
| Dr Reddy's Laboratories Ltd. | 12,40EUR | 12:22 | +2,56 | +0,30 | 620,00 | |||
| Dupont | 122,04EUR | 14:04 | +0,38 | +0,46 | 215,64 | 87,69 | 5.735,88 | |
| Emergent Biosolutions Inc. | 5,575EUR | 23.10. | -0,18 | -0,010 | 11,980 | 3,844 | 3.423,05 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,816EUR | 14:00 | +1,23 | +0,034 | 7,752 | 2,414 | 438.501,89 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 56,97EUR | 08:00 | -0,05 | -0,03 | 58,86 | 31,50 | 34.979,58 | |
| GENMAB AS | 397,00EUR | 13:49 | +2,13 | +8,30 | 406,00 | 203,00 | 732.068,00 | |
| Genus PLC | 27,40EUR | 14:07 | +3,01 | +0,80 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,004EUR | 09:20 | +2,50 | +0,024 | 1,668 | 0,910 | 3.177,08 | |
| Gilead Sciences Inc. | 140,84EUR | 14:07 | +0,34 | +0,48 | 142,60 | 97,23 | 130.840,36 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0334EUR | 09:55 | +3,01 | +0,0009 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 112,05EUR | 12:27 | +0,63 | +0,70 | 113,15 | 51,50 | 8.403,75 | |
| Heidelberg Pharma | 2,060EUR | 13:18 | +0,98 | +0,020 | 3,400 | 1,905 | 11.021,00 | |
| IDEXX Laboratories Inc. | 501,00EUR | 14:05 | +0,24 | +1,20 | 666,00 | 432,50 | 14.529,00 | |
| Illumina Inc. | 241,95EUR | 13:10 | -0,23 | -0,55 | 270,05 | 81,66 | 68.955,75 | |
| Incyte Corp. | 103,00EUR | 07:43 | +0,05 | +0,05 | 116,55 | 73,22 | 1.030,00 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 23.10. | +0,95 | +0,10 | 16,80 | 7,75 | 55,50 | |
| Ionis Pharmaceuticals Inc. | 38,22EUR | 10:05 | +0,18 | +0,07 | 76,00 | 37,81 | 1.414,14 | |
| Johnson & Johns | 236,05EUR | 14:11 | +0,38 | +0,90 | 242,55 | 158,50 | 1.102.117,45 | |
| Kuros Biosciences AG | 23,40EUR | 12:59 | +5,74 | +1,26 | 34,56 | 17,45 | 21.762,00 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 09:30 | +1,50 | +4,00 | 290,00 | 152,00 | 270,00 | |
| Lonza Group AG | 684,20EUR | 13:08 | -0,78 | -5,40 | 695,00 | 499,00 | 185.418,20 | |
| Medigene AG | 0,0002EUR | 13:55 | 0,0722 | 0,0002 | 0,006 | |||
| Merck KGaA | 143,20EUR | 13:52 | +0,74 | +1,05 | 148,60 | 100,70 | 945.836,00 | |
| Myriad Genetics Inc. | 4,969EUR | 23.10. | -0,20 | -0,010 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 33,28EUR | 12:11 | +0,42 | +0,14 | 91,40 | 28,40 | 6.423,04 | |
| Neurocrine Biosciences Inc. | 126,00EUR | 12:03 | -0,55 | -0,70 | 162,70 | 103,35 | 10.206,00 | |
| Novartis | 137,66EUR | 14:03 | +1,99 | +2,68 | 144,30 | 104,56 | 506.038,16 | |
| Novozymes A/S | 63,22EUR | 13:30 | -1,95 | -1,26 | 64,88 | 45,15 | 85.157,34 | |
| Pfizer | 26,78EUR | 14:05 | +0,07 | +0,02 | 27,16 | 20,71 | 1.320.468,24 | |
| Pledpharma AB | 0,8040EUR | 13:54 | +4,01 | +0,0310 | 0,8810 | 0,3190 | ||
| Qiagen | 45,07EUR | 14:07 | +0,31 | +0,14 | 49,50 | 27,60 | 670.702,40 | |
| Regeneron Pharmaceuticals Inc. | 729,00EUR | 12:47 | +0,38 | +2,70 | 738,20 | 498,00 | 116.640,00 | |
| RepliGen Corp. | 157,45EUR | 12:50 | +0,26 | +0,40 | 174,15 | 87,52 | 10.864,05 | |
| Roivant Sciences Ltd. | 33,65EUR | 23.10. | -0,22 | -0,07 | 37,82 | 15,58 | 1.985,35 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 23.10. | +135,18 | +0,0488 | 0,5628 | 0,0639 | ||
| Sanofi | 74,68EUR | 14:10 | +0,32 | +0,24 | 90,90 | 69,78 | 775.327,76 | |
| Sartorius AG | 220,50EUR | 13:47 | -1,34 | -3,00 | 226,00 | 157,40 | 113.116,50 | |
| Sartorius Vz. | 280,80EUR | 13:45 | -0,18 | -0,50 | 284,00 | 198,00 | 694.980,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 23.10. | +1,38 | +0,020 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,30EUR | 08:27 | -0,65 | -0,10 | 18,00 | 7,45 | 229,50 | |
| Teva Pharmaceut | 34,60EUR | 23.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6650EUR | 11:18 | +0,61 | +0,0040 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 522,60EUR | 12:15 | +0,77 | +4,00 | 537,20 | 351,90 | 20.904,00 | |
| Valneva SE | 2,394EUR | 13:18 | +2,67 | +0,062 | 5,145 | 2,034 | 156.000,22 | |
| Vertex | 469,50EUR | 13:53 | -0,82 | -3,85 | 484,35 | 351,05 | 41.316,00 |