Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,00EUR25.03.-1,61-0,3124,0612,4121.983,00
Agenus Inc.3,200EUR25.03.-1,97-0,0608,4542,360
Alnylam Pharmaceuticals Inc286,20EUR16:49+2,10+5,90425,00185,0033.485,40
Amgen306,65EUR17:56+0,13+0,40333,30228,95205.455,50
Anika Therapeutics12,80EUR18:03+3,23+0,4014,306,10
Bausch Health Companies Inc.4,435EUR25.03.+2,95+0,1277,4993,72844,35
Bavarian Nordic25,29EUR14:37+0,71+0,1833,0917,194.021,11
Bayer38,06EUR18:05+0,53+0,2049,9318,655.205.466,20
BB Biotech AG47,40EUR17:37+0,43+0,20131.772,00
Becton, Dickinson & Co.138,00EUR16:46+0,95+1,30216,10130,1081.420,00
Biofrontera AG2,500EUR10:29+1,25+0,0302,9702,030375,00
Biogen Idec165,25EUR17:14+1,53+2,50170,7598,7882.955,50
Biomarin Pharmaceutical Inc.47,70EUR25.03.+0,21+0,1067,5043,80715,50
BioNTech76,80EUR17:59+0,39+0,30111,0068,351.448.217,60
Biotest AG36,00EUR08:1645,6033,00
BRAIN AG2,550EUR17:56+6,28+0,1503,8901,82086.919,30
Cerus Corp.1,640EUR25.03.+2,96+0,0452,5200,9806.560,00
Compugen Ltd.1,792EUR15:20+1,72+0,0302,0401,0981.851,14
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR08:20-4,55-0,7024,4014,50
Dow Inc.34,30EUR17:47+0,29+0,1034,8017,60356.377,00
Dr Reddy's Laboratories Ltd.11,80EUR17:2613,9010,10
Dupont40,03EUR17:23-0,55-0,2271,8829,2331.423,55
Emergent Biosolutions Inc.7,130EUR25.03.-4,24-0,31011,9803,7151.426,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR17:310,12000,0005
Evotec4,327EUR17:53-0,34-0,0158,6284,001779.638,86
Exact Sciences Corp.90,94EUR25.03.+1,12+1,0091,2132,67
Exelixis Inc.35,89EUR25.03.+2,28+0,8345,5928,61
GENMAB AS223,00EUR13:12+0,85+1,90306,20155,0013.603,00
Genus PLC28,60EUR17:31-0,69-0,2036,6017,20
Geron Corp. (Del.)1,324EUR16:42+0,83+0,0111,6680,9102.647,00
Gilead Sciences Inc.120,06EUR15:15-0,22-0,26132,1682,00121.140,54
Global Bio-Chem TE.HD-,100,0060EUR09:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.55,24EUR16:51+1,25+0,6869,2442,3812.208,04
Heidelberg Pharma2,920EUR17:07-0,35-0,0105,9402,320928,56
IDEXX Laboratories Inc.500,00EUR13:32+1,01+5,00666,00325,0074.500,00
Illumina Inc.108,58EUR09:04-0,28-0,30132,2061,9414.984,04
Incyte Corp.78,92EUR14:22+1,71+1,3695,7248,86552,44
Integra Lifescience.Hldgs Corp7,900EUR25.03.+0,61+0,05021,0007,750
Ionis Pharmaceuticals Inc.64,40EUR17:01+3,96+2,4873,8622,152.704,80
Johnson & Johns209,55EUR18:00+0,97+2,00214,60128,02668.045,40
Kuros Biosciences AG24,42EUR15:09-1,05-0,263.638,58
Ligand Pharmaceuticals Inc.178,00EUR25.03.+2,30+4,00189,0087,505.162,00
Lonza Group AG540,80EUR18:05+1,77+9,4023.795,20
Medigene AG0,0300EUR16:00+3,55+0,00101,57880,0206771,00
Merck KGaA106,95EUR17:48+0,90+0,95132,25100,65759.451,95
Myriad Genetics Inc.4,200EUR09:028,6003,30016.800,00
Nektar Therapeutics60,50EUR17:29-1,63-1,0067,005,9926.559,50
Neurocrine Biosciences Inc.113,65EUR09:03+1,46+1,65139,7577,48113,65
Novartis130,22EUR17:51+0,15+0,20465.015,62
Novozymes A/S50,06EUR17:05+1,46+0,7265,7245,15237.935,18
Pfizer24,00EUR18:05+1,67+0,4024,0918,702.203.752,00
Pledpharma AB0,4965EUR17:52+6,77+0,03150,62900,2555
Qiagen35,00EUR17:28-0,49-0,1749,5033,90183.898,72
Regeneron Pharmaceuticals Inc.659,00EUR18:00+1,95+12,60701,00416,9025.042,00
RepliGen Corp.99,32EUR25.03.+0,78+0,76150,0595,80
Roivant Sciences Ltd.23,84EUR16:36+1,28+0,3025,927,971.001,28
Sangamo Therapeutics Inc.0,2916EUR17:47-2,24-0,00670,85000,27642.294,89
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,06EUR18:01+1,81+1,43103,7074,932.037.929,46
Sartorius AG169,60EUR16:29-0,47-0,80208,50136,0049.862,40
Sartorius Vz.214,70EUR18:02+1,42+3,00266,90165,00142.775,50
Serina Therapeutics Inc.2,560EUR25.03.-4,17-0,1006,8000,39219.294,72
Takara Holdings Inc.7,600EUR25.03.-1,75-0,15010,5006,900
Teva Pharmaceut25,70EUR17:52+1,98+0,5031,6011,0542.405,00
TRANSGENE S.A.0,6940EUR18:00-2,25-0,01601,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.469,50EUR25.03.+0,02+0,10476,20236,50469,50
Valneva SE2,820EUR17:42-0,50-0,0145,3552,200373.404,66
Vertex394,90EUR17:16+1,53+5,95468,50313,0016.980,70