Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,41EUR08:02-0,80-0,1524,0612,7036,82
Agenus Inc.3,660EUR13.04.+4,60+0,1608,4542,3607.869,00
Alnylam Pharmaceuticals Inc280,20EUR13.04.-0,28-0,80425,00202,305.604,00
Amgen296,10EUR14:53-0,61-1,80333,30228,9543.230,60
Anika Therapeutics12,40EUR08:05-0,80-0,1013,406,10
Bausch Health Companies Inc.4,764EUR10:34-0,29-0,0147,4993,7769,53
Bavarian Nordic26,58EUR14:26-0,30-0,0833,0919,143.694,62
Bayer40,95EUR14:58+0,27+0,1149,9320,524.263.222,60
BB Biotech AG49,70EUR14:57-1,78-0,90349.142,50
Becton, Dickinson & Co.132,15EUR14:36-0,53-0,70183,90130,1015.858,00
Biofrontera AG2,550EUR13:29+1,22+0,0302,9702,130183,60
Biogen Idec151,60EUR11:43+0,31+0,46170,75100,9534.413,20
Biomarin Pharmaceutical Inc.46,62EUR14:56-0,86-0,4056,5443,801.631,70
BioNTech82,45EUR14:57+0,30+0,25111,0068,351.092.874,75
Biotest AG41,20EUR08:1645,6033,00
BRAIN AG2,350EUR14:593,8901,82021.185,25
Cerus Corp.1,620EUR13.04.+0,63+0,0102,5200,98055.569,24
Compugen Ltd.2,340EUR13.04.+0,87+0,0202,3401,1123.486,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR08:0624,4014,00
Dow Inc.33,81EUR14:40-1,62-0,5537,2017,6086.114,07
Dr Reddy's Laboratories Ltd.11,00EUR07:30-0,90-0,1013,9010,30
Dupont39,90EUR13.04.-0,20-0,0871,8829,2311.810,40
Emergent Biosolutions Inc.7,070EUR11:04-0,36-0,02511,9803,935169,68
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,240EUR15:00+11,51+0,5408,6284,0013.784.149,84
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.37,37EUR07:34-2,46-0,9445,5928,612.802,38
GENMAB AS244,20EUR14:55+2,05+4,90306,20161,8042.735,00
Genus PLC30,20EUR14:59+4,14+1,2036,6018,00
Geron Corp. (Del.)1,440EUR13.04.+1,12+0,0161,6680,9108.819,82
Gilead Sciences Inc.117,52EUR14:32-0,97-1,14132,1682,0015.395,12
Global Bio-Chem TE.HD-,100,0060EUR10:00+50,00+0,00200,01100,0030
Halozyme Therapeutics Inc.57,14EUR10:01-0,21-0,1269,2442,381.999,90
Heidelberg Pharma2,780EUR14:56+3,42+0,0905,9402,32021.014,02
IDEXX Laboratories Inc.483,20EUR13.04.-0,27-1,30666,00349,9034.790,40
Illumina Inc.107,06EUR13:47-0,45-0,48132,2062,1026.765,00
Incyte Corp.80,26EUR13.04.-0,10-0,0895,7249,799.149,64
Integra Lifescience.Hldgs Corp8,000EUR13.04.15,0007,750
Ionis Pharmaceuticals Inc.64,86EUR13.04.-0,54-0,3473,8624,844.540,20
Johnson & Johns199,02EUR14:58-1,67-3,37214,60128,621.525.687,32
Kuros Biosciences AG27,38EUR14:32-0,87-0,2461.796,66
Ligand Pharmaceuticals Inc.183,00EUR07:39+3,93+7,00189,0087,503.111,00
Lonza Group AG574,40EUR11:43+1,56+8,8011.488,00
Medigene AG0,0242EUR14:27-1,63-0,00040,22000,020682,67
Merck KGaA115,80EUR14:59+2,34+2,65132,25100,651.173.285,60
Myriad Genetics Inc.3,773EUR13.04.-0,13-0,0057,2003,300
Nektar Therapeutics69,58EUR13:15-0,21-0,1469,667,247.932,12
Neurocrine Biosciences Inc.107,15EUR13.04.-0,28-0,30139,7582,9623.465,85
Novartis130,72EUR15:00-0,49-0,64462.095,20
Novozymes A/S51,30EUR14:55-0,97-0,5065,7245,1581.926,10
Pfizer23,13EUR14:56-0,35-0,0824,9219,16834.067,80
Pledpharma AB0,5230EUR14:57+1,55+0,00800,62900,2555
Qiagen35,62EUR14:54+0,52+0,1949,5033,67273.312,26
Regeneron Pharmaceuticals Inc.629,20EUR14:07-0,65-4,10701,00416,901.258,40
RepliGen Corp.100,80EUR13.04.150,0595,80
Roivant Sciences Ltd.24,41EUR10:04-0,49-0,1225,928,676.346,60
Sangamo Therapeutics Inc.0,2202EUR13:20+2,98+0,00640,74130,18606.535,54
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi80,14EUR14:52-0,14-0,1198,9574,93781.445,14
Sartorius AG178,60EUR14:47+4,23+7,20208,50145,4097.515,60
Sartorius Vz.225,60EUR14:53+4,59+9,90266,90176,00464.961,60
Serina Therapeutics Inc.1,680EUR13.04.+1,23+0,0206,8000,392
Takara Holdings Inc.9,200EUR13.04.-2,13-0,20010,5006,9009,20
Teva Pharmaceut26,60EUR10:34+0,76+0,2031,6011,559.310,00
TRANSGENE S.A.0,7650EUR14:44+4,51+0,03301,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.491,00EUR13.04.+0,49+2,40520,40236,502.946,00
Valneva SE2,668EUR14:51+1,22+0,0325,3552,292109.283,95
Vertex373,80EUR14:34+0,03+0,10449,95313,0023.175,60