Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,50EUR15.04.-1,18-0,2224,0612,704.051,50
Agenus Inc.3,900EUR15.04.+2,03+0,0808,4542,36039.003,90
Alnylam Pharmaceuticals Inc285,10EUR15.04.-1,82-5,20425,00202,3032.216,30
Amgen294,95EUR15.04.-0,86-2,55333,30228,95218.557,95
Anika Therapeutics12,80EUR15.04.13,406,10
Bausch Health Companies Inc.4,882EUR15.04.+0,97+0,0467,4993,82525.386,40
Bavarian Nordic26,92EUR15.04.+0,30+0,0833,0919,1427.216,12
Bayer40,94EUR15.04.+0,52+0,2149,9320,527.453.700,16
BB Biotech AG50,40EUR15.04.+0,40+0,20299.174,40
Becton, Dickinson & Co.131,30EUR15.04.-0,19-0,25182,35130,1015.493,40
Biofrontera AG2,660EUR15.04.2,9702,130851,20
Biogen Idec151,40EUR15.04.+0,86+1,30170,75100,9556.320,80
Biomarin Pharmaceutical Inc.47,34EUR15.04.-0,43-0,2056,5443,805.349,42
BioNTech84,65EUR15.04.+0,90+0,75111,0068,352.829.934,15
Biotest AG41,20EUR15.04.45,6033,004.161,20
BRAIN AG2,370EUR15.04.+0,43+0,0103,8901,82077.724,15
Cerus Corp.1,730EUR15.04.+0,60+0,0102,5200,9804.259,26
Compugen Ltd.2,380EUR15.04.2,4601,11212.818,68
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,00EUR15.04.+6,43+0,9024,4014,00
Dow Inc.32,88EUR15.04.-0,88-0,2937,2017,6062.439,12
Dr Reddy's Laboratories Ltd.10,70EUR15.04.-1,83-0,2013,9010,30
Dupont39,01EUR15.04.-1,39-0,5571,8829,2310.181,61
Emergent Biosolutions Inc.7,060EUR15.04.-0,07-0,00511,9803,935
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,545EUR15.04.+3,68+0,1958,6284,0013.342.725,62
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.38,15EUR15.04.-3,51-1,3645,5928,6115.906,47
GENMAB AS248,90EUR15.04.+0,77+1,90306,20161,8056.002,50
Genus PLC30,40EUR15.04.-1,30-0,4036,6018,00
Geron Corp. (Del.)1,457EUR15.04.-3,49-0,0511,6680,9104.458,42
Gilead Sciences Inc.118,62EUR15.04.-0,57-0,68132,1682,00217.430,46
Global Bio-Chem TE.HD-,100,0040EUR15.04.+33,33+0,00100,01100,0030
Halozyme Therapeutics Inc.57,42EUR15.04.+1,02+0,5869,2442,3819.695,06
Heidelberg Pharma2,800EUR15.04.-0,37-0,0105,9402,32010.768,80
IDEXX Laboratories Inc.493,30EUR15.04.-0,63-3,10666,00349,9019.732,00
Illumina Inc.112,14EUR15.04.+1,42+1,56132,2062,1071.433,18
Incyte Corp.83,34EUR15.04.-0,75-0,6295,7249,7941.920,02
Integra Lifescience.Hldgs Corp9,400EUR15.04.-0,54-0,05015,0007,7504.023,20
Ionis Pharmaceuticals Inc.65,56EUR15.04.+0,40+0,2673,8624,8465,56
Johnson & Johns201,50EUR15.04.-0,81-1,65214,60128,621.133.639,00
Kuros Biosciences AG27,60EUR15.04.-0,93-0,2646.257,60
Ligand Pharmaceuticals Inc.190,00EUR15.04.-2,60-5,00198,0087,503.420,00
Lonza Group AG577,80EUR15.04.+0,70+4,0024.267,60
Medigene AG0,0262EUR15.04.-25,83-0,00620,22000,02061.239,44
Merck KGaA117,25EUR15.04.+0,73+0,85132,25100,65853.814,50
Myriad Genetics Inc.4,323EUR15.04.+5,43+0,2237,2003,3002.161,50
Nektar Therapeutics70,96EUR15.04.+2,54+1,7270,967,242.128,80
Neurocrine Biosciences Inc.112,20EUR15.04.+0,41+0,45139,7582,961.570,80
Novartis129,18EUR15.04.-0,92-1,20620.709,90
Novozymes A/S50,84EUR15.04.-1,20-0,6265,7245,1559.991,20
Pfizer23,13EUR15.04.+0,07+0,0224,9219,161.008.884,34
Pledpharma AB0,5050EUR15.04.0,62900,2555
Qiagen35,37EUR15.04.-0,89-0,3249,5033,67327.692,09
Regeneron Pharmaceuticals Inc.634,20EUR15.04.-0,75-4,80701,00416,9065.322,60
RepliGen Corp.111,20EUR15.04.+0,23+0,25150,0595,80222,40
Roivant Sciences Ltd.24,78EUR15.04.+0,82+0,2025,928,67
Sangamo Therapeutics Inc.0,2262EUR15.04.+9,07+0,01900,74130,186035.817,87
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi81,71EUR15.04.+0,92+0,7498,9574,931.478.869,29
Sartorius AG180,80EUR15.04.-0,68-1,20208,50145,40181.342,40
Sartorius Vz.230,00EUR15.04.+1,77+4,00266,90176,00606.510,00
Serina Therapeutics Inc.1,680EUR15.04.+4,97+0,0805.191,20
Takara Holdings Inc.9,200EUR15.04.+1,08+0,10010,5006,900
Teva Pharmaceut26,80EUR15.04.-0,37-0,1031,6011,55463.827,60
TRANSGENE S.A.0,7310EUR15.04.+1,81+0,01301,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.489,50EUR15.04.-0,21-1,00520,40236,503.916,00
Valneva SE2,646EUR15.04.+0,65+0,0175,3552,292255.246,39
Vertex374,40EUR15.04.-0,66-2,45449,95313,00108.201,60