71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,52EUR | 11.03. | -2,33 | -0,44 | 24,06 | 12,41 | ||
| Agenus Inc. | 2,880EUR | 11.03. | -7,80 | -0,220 | 8,454 | 2,360 | 4.032,00 | |
| Alnylam Pharmaceuticals Inc | 270,00EUR | 17:42 | +0,15 | +0,40 | 425,00 | 185,00 | 56.700,00 | |
| Amgen | 321,80EUR | 20:17 | -1,32 | -4,30 | 333,30 | 228,95 | 1.749.626,60 | |
| Anika Therapeutics | 12,30EUR | 20:40 | +0,81 | +0,10 | 15,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,454EUR | 18:52 | -5,43 | -0,251 | 7,499 | 3,728 | 3.691,95 | |
| Bavarian Nordic | 23,71EUR | 20:41 | -3,15 | -0,77 | 33,09 | 17,19 | 11.475,64 | |
| Bayer | 39,15EUR | 20:35 | -2,03 | -0,81 | 49,93 | 18,65 | 8.103.328,16 | |
| BB Biotech AG | 49,75EUR | 20:27 | -1,88 | -0,95 | 365.612,75 | |||
| Becton, Dickinson & Co. | 138,50EUR | 20:35 | -1,78 | -2,50 | 216,10 | 137,60 | 34.071,00 | |
| Biofrontera AG | 2,670EUR | 17:12 | +0,40 | +0,010 | 2,970 | 2,030 | 48.639,39 | |
| Biogen Idec | 161,60EUR | 16:45 | -1,86 | -3,05 | 170,75 | 98,78 | 132.512,00 | |
| Biomarin Pharmaceutical Inc. | 52,86EUR | 15:00 | -0,50 | -0,26 | 67,50 | 43,80 | 5.286,00 | |
| BioNTech | 78,00EUR | 20:42 | -0,32 | -0,25 | 111,00 | 68,35 | 9.593.688,00 | |
| Biotest AG | 37,00EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,620EUR | 19:59 | +4,84 | +0,120 | 3,890 | 1,820 | 71.557,44 | |
| Cerus Corp. | 1,401EUR | 18:53 | -5,90 | -0,089 | 2,520 | 0,980 | 6.444,60 | |
| Compugen Ltd. | 1,970EUR | 12:43 | -2,59 | -0,050 | 1,988 | 1,098 | 492,50 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,90EUR | 11.03. | +2,04 | +0,30 | 24,40 | 14,50 | ||
| Dow Inc. | 32,40EUR | 20:42 | +9,46 | +2,80 | 34,70 | 17,60 | 1.341.813,60 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 18:04 | 13,90 | 10,10 | ||||
| Dupont | 39,15EUR | 20:03 | -0,43 | -0,17 | 71,88 | 29,23 | 10.647,44 | |
| Emergent Biosolutions Inc. | 7,004EUR | 17:07 | -0,20 | -0,014 | 11,980 | 3,715 | 11.416,52 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0475EUR | 16:46 | -98,99 | -0,0490 | 0,1200 | 0,0005 | ||
| Evotec | 4,287EUR | 20:25 | -1,72 | -0,075 | 8,628 | 4,261 | 2.851.352,29 | |
| Exact Sciences Corp. | 88,92EUR | 11.03. | +0,41 | +0,37 | 90,69 | 32,67 | 1.422,72 | |
| Exelixis Inc. | 35,56EUR | 16:01 | +0,90 | +0,32 | 45,59 | 28,61 | 5.156,20 | |
| GENMAB AS | 230,30EUR | 20:34 | -2,64 | -6,20 | 306,20 | 155,00 | 9.442,30 | |
| Genus PLC | 31,00EUR | 17:34 | +0,65 | +0,20 | 36,60 | 17,20 | 124,00 | |
| Geron Corp. (Del.) | 1,374EUR | 17:20 | -3,76 | -0,054 | 1,740 | 0,910 | 687,00 | |
| Gilead Sciences Inc. | 126,88EUR | 20:29 | +0,81 | +1,02 | 132,16 | 82,00 | 51.893,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 55,88EUR | 16:54 | -2,94 | -1,68 | 69,24 | 42,38 | 122.600,72 | |
| Heidelberg Pharma | 2,970EUR | 19:40 | +1,37 | +0,040 | 5,940 | 2,320 | 8.963,46 | |
| IDEXX Laboratories Inc. | 502,60EUR | 17:29 | -3,25 | -16,80 | 666,00 | 325,00 | 220.641,40 | |
| Illumina Inc. | 101,32EUR | 20:43 | -3,27 | -3,42 | 132,20 | 61,94 | 36.171,24 | |
| Incyte Corp. | 80,20EUR | 16:44 | -2,26 | -1,84 | 95,72 | 48,86 | 20.531,20 | |
| Integra Lifescience.Hldgs Corp | 8,350EUR | 11.03. | -4,27 | -0,350 | 21,000 | 8,200 | ||
| Ionis Pharmaceuticals Inc. | 62,80EUR | 18:30 | -2,58 | -1,66 | 73,86 | 22,15 | 57.587,60 | |
| Johnson & Johns | 211,95EUR | 20:44 | +1,03 | +2,15 | 214,60 | 128,02 | 682.902,90 | |
| Kuros Biosciences AG | 28,74EUR | 18:55 | -8,64 | -2,72 | 50.036,34 | |||
| Ligand Pharmaceuticals Inc. | 180,00EUR | 14:53 | -3,19 | -6,00 | 189,00 | 87,50 | 2.700,00 | |
| Lonza Group AG | 537,60EUR | 17:41 | -2,05 | -11,20 | 12.364,80 | |||
| Medigene AG | 0,0302EUR | 20:34 | +41,12 | +0,0088 | 1,5998 | 0,0206 | 93,38 | |
| Merck KGaA | 109,30EUR | 20:37 | -1,18 | -1,30 | 137,95 | 100,65 | 840.407,70 | |
| Myriad Genetics Inc. | 4,340EUR | 11.03. | -1,85 | -0,080 | 9,650 | 3,300 | 325,50 | |
| Nektar Therapeutics | 63,50EUR | 11.03. | -4,03 | -2,50 | 64,00 | 5,99 | 5.207,00 | |
| Neurocrine Biosciences Inc. | 112,10EUR | 14:02 | -0,40 | -0,45 | 139,75 | 77,48 | 1.793,60 | |
| Novartis | 134,58EUR | 20:20 | +0,74 | +0,98 | 1.837.286,16 | |||
| Novonesis A/S | 47,66EUR | 20:34 | +1,50 | +0,70 | 65,72 | 46,32 | 49.185,12 | |
| Pfizer | 23,44EUR | 20:39 | -0,49 | -0,12 | 24,50 | 18,70 | 2.047.305,04 | |
| Pledpharma AB | 0,4710EUR | 19:57 | -0,63 | -0,0030 | 0,6290 | 0,2555 | ||
| Qiagen | 35,85EUR | 20:18 | -0,35 | -0,13 | 49,50 | 33,94 | 654.370,05 | |
| Regeneron Pharmaceuticals Inc. | 651,20EUR | 19:54 | -2,58 | -17,20 | 701,00 | 416,90 | 11.721,60 | |
| RepliGen Corp. | 98,22EUR | 17:44 | -3,22 | -3,28 | 150,05 | 95,80 | 8.643,36 | |
| Roivant Sciences Ltd. | 24,77EUR | 17:26 | -2,82 | -0,72 | 25,92 | 7,97 | 14.118,90 | |
| Sangamo Therapeutics Inc. | 0,3434EUR | 17:56 | -0,29 | -0,0010 | 0,9517 | 0,2954 | 8.371,41 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,75EUR | 20:42 | +0,72 | +0,55 | 108,86 | 74,93 | 2.134.724,50 | |
| Sartorius AG | 171,60EUR | 20:27 | -0,12 | -0,20 | 208,50 | 136,00 | 76.190,40 | |
| Sartorius Vz. | 213,70EUR | 20:30 | -3,30 | -7,30 | 266,90 | 165,00 | 396.199,80 | |
| Serina Therapeutics Inc. | 1,340EUR | 11.03. | +0,78 | +0,010 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 7,800EUR | 09:14 | -7,83 | -0,650 | 10,500 | 6,900 | 66.300,00 | |
| Teva Pharmaceut | 25,50EUR | 20:36 | -2,31 | -0,60 | 31,60 | 11,05 | 538.509,00 | |
| TRANSGENE S.A. | 0,7380EUR | 20:42 | -2,12 | -0,0160 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 466,40EUR | 18:58 | -0,15 | -0,70 | 473,70 | 236,50 | 16.324,00 | |
| Valneva SE | 4,522EUR | 20:41 | -4,44 | -0,210 | 5,355 | 2,200 | 597.424,03 | |
| Vertex | 414,70EUR | 17:29 | -1,34 | -5,65 | 477,35 | 313,00 | 47.690,50 |