71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,08EUR | 12:26 | -0,70 | -0,16 | 24,06 | 12,41 | 184,64 | |
| Agenus Inc. | 3,220EUR | 15:32 | -1,28 | -0,040 | 8,454 | 2,740 | 1.281,56 | |
| Alnylam Pharmaceuticals Inc | 311,60EUR | 16:01 | -0,03 | -0,10 | 425,00 | 185,00 | 4.985,60 | |
| Amgen | 282,10EUR | 16:00 | -0,28 | -0,80 | 309,70 | 228,95 | 94.785,60 | |
| Anika Therapeutics | 8,000EUR | 16:37 | -1,23 | -0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 6,284EUR | 15.01. | +0,15 | +0,009 | 7,499 | 3,728 | 23.533,58 | |
| Bavarian Nordic | 26,61EUR | 16:03 | +1,14 | +0,30 | 33,09 | 17,19 | 5.348,61 | |
| Bayer | 41,54EUR | 16:35 | -0,70 | -0,30 | 42,37 | 18,65 | 14.667.067,82 | |
| BB Biotech AG | 51,90EUR | 16:36 | -0,76 | -0,40 | 53,20 | 25,80 | ||
| Becton, Dickinson & Co. | 179,20EUR | 15:47 | +0,34 | +0,60 | 249,20 | 140,95 | 43.366,40 | |
| Biofrontera AG | 2,460EUR | 16:02 | +0,82 | +0,020 | 2,970 | 2,030 | 3.075,00 | |
| Biogen Idec | 143,85EUR | 16:29 | -0,97 | -1,40 | 162,90 | 98,78 | 40.134,15 | |
| Biomarin Pharmaceutical Inc. | 47,79EUR | 14:23 | -0,06 | -0,03 | 69,14 | 43,80 | 5.782,59 | |
| BioNTech | 93,80EUR | 16:38 | +2,69 | +2,45 | 121,10 | 72,05 | 8.677.250,40 | |
| Biotest AG | 35,00EUR | 08:16 | -1,67 | -0,60 | 45,60 | 35,00 | ||
| BRAIN AG | 2,400EUR | 16:18 | +0,85 | +0,020 | 3,890 | 1,820 | 14.736,00 | |
| Cerus Corp. | 2,330EUR | 15:18 | +0,35 | +0,008 | 2,520 | 0,980 | 1.584,40 | |
| Compugen Ltd. | 1,904EUR | 10:58 | +6,31 | +0,112 | 2,500 | 1,098 | 1.142,40 | |
| CureVac | 3,892EUR | 07.01. | 4,900 | 2,000 | ||||
| Daiichi Sankyo CO., Ltd. | 17,60EUR | 15.01. | -2,76 | -0,50 | 26,60 | 17,00 | ||
| Dow Inc. | 23,80EUR | 16:21 | -0,83 | -0,20 | 40,50 | 17,60 | 119.357,00 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:31 | 14,40 | 10,10 | ||||
| Dupont | 37,37EUR | 16:16 | -0,08 | -0,03 | 81,10 | 29,23 | 10.387,47 | |
| Emergent Biosolutions Inc. | 9,314EUR | 11:35 | +3,08 | +0,288 | 11,980 | 3,715 | 20.425,60 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 11:16 | -11,76 | -0,0040 | 0,1890 | 0,0200 | 15,33 | |
| Evotec | 6,354EUR | 16:33 | +0,22 | +0,014 | 9,335 | 4,909 | 887.012,05 | |
| Exact Sciences Corp. | 88,65EUR | 14:08 | +0,11 | +0,10 | 89,18 | 32,67 | 531,90 | |
| Exelixis Inc. | 38,79EUR | 15:47 | -2,03 | -0,78 | 45,59 | 28,61 | 155,16 | |
| GENMAB AS | 290,60EUR | 11:00 | +0,86 | +2,50 | 306,20 | 155,00 | 7.555,60 | |
| Genus PLC | 32,00EUR | 16:28 | +8,11 | +2,40 | 33,40 | 17,20 | 5.760,00 | |
| Geron Corp. (Del.) | 1,149EUR | 13:20 | +3,88 | +0,043 | 2,931 | 0,910 | 1.157,69 | |
| Gilead Sciences Inc. | 105,94EUR | 15:45 | +1,76 | +1,84 | 112,18 | 82,00 | 184.653,42 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 09:55 | +40,00 | +0,0020 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 62,20EUR | 11:02 | -0,36 | -0,22 | 67,20 | 42,38 | 4.416,20 | |
| Heidelberg Pharma | 3,130EUR | 16:30 | -2,52 | -0,080 | 5,940 | 2,150 | 35.882,32 | |
| IDEXX Laboratories Inc. | 613,00EUR | 15:27 | +0,26 | +1,60 | 666,00 | 325,00 | 12.873,00 | |
| Illumina Inc. | 123,86EUR | 16:07 | -1,25 | -1,56 | 138,78 | 61,94 | 12.881,44 | |
| Incyte Corp. | 90,34EUR | 16:00 | +1,33 | +1,20 | 95,72 | 48,86 | 37.762,12 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 15.01. | -0,93 | -0,10 | 25,20 | 9,50 | 32,70 | |
| Ionis Pharmaceuticals Inc. | 66,50EUR | 15:48 | -0,69 | -0,46 | 73,86 | 22,15 | 133,00 | |
| Johnson & Johns | 189,04EUR | 16:35 | +0,13 | +0,24 | 189,76 | 128,02 | 722.132,80 | |
| Kuros Biosciences AG | 29,42EUR | 16:35 | +2,08 | +0,60 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 07:35 | -2,41 | -4,00 | 189,00 | 87,50 | 169,00 | |
| Lonza Group AG | 600,00EUR | 16:35 | -0,27 | -1,60 | 656,60 | 501,00 | 1.200,00 | |
| Medigene AG | 0,0672EUR | 16:04 | +6,67 | +0,0042 | 2,1265 | 0,0206 | 2.931,94 | |
| Merck KGaA | 129,95EUR | 16:29 | +1,17 | +1,50 | 154,45 | 100,65 | 1.332.897,15 | |
| Myriad Genetics Inc. | 5,100EUR | 15.01. | 14,800 | 3,300 | 4.845,00 | |||
| Nektar Therapeutics | 32,00EUR | 16:28 | +4,67 | +1,40 | 57,50 | 5,99 | 19.040,00 | |
| Neurocrine Biosciences Inc. | 115,15EUR | 16:28 | -0,44 | -0,50 | 148,30 | 77,48 | 19.575,50 | |
| Novartis | 123,68EUR | 16:36 | +0,55 | +0,68 | 125,32 | 87,37 | 9.399,68 | |
| Novonesis A/S | 56,00EUR | 16:26 | -0,29 | -0,16 | 65,72 | 49,46 | 17.976,00 | |
| Pfizer | 22,18EUR | 16:37 | -0,54 | -0,12 | 26,10 | 18,70 | 1.644.602,64 | |
| Pledpharma AB | 0,4030EUR | 16:19 | +3,73 | +0,0145 | 0,6290 | 0,2555 | ||
| Qiagen | 41,62EUR | 16:25 | +0,36 | +0,15 | 49,80 | 33,94 | 158.364,10 | |
| Regeneron Pharmaceuticals Inc. | 632,20EUR | 16:24 | -0,69 | -4,40 | 704,00 | 416,90 | 165.004,20 | |
| RepliGen Corp. | 138,90EUR | 15:53 | +1,02 | +1,40 | 170,00 | 95,80 | 2.778,00 | |
| Roivant Sciences Ltd. | 20,40EUR | 15.01. | -2,59 | -0,52 | 20,40 | 7,97 | 163,20 | |
| Sangamo Therapeutics Inc. | 0,3533EUR | 15:49 | -2,81 | -0,0103 | 1,4430 | 0,3282 | 2.662,47 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,00EUR | 16:32 | -1,29 | -1,06 | 110,86 | 76,40 | 2.094.984,00 | |
| Sartorius AG | 201,00EUR | 16:31 | +1,84 | +3,60 | 229,50 | 136,00 | 78.792,00 | |
| Sartorius Vz. | 259,90EUR | 16:37 | +1,01 | +2,60 | 292,10 | 165,00 | 422.857,30 | |
| Serina Therapeutics Inc. | 2,340EUR | 15:25 | +10,53 | +0,240 | 6,800 | 0,392 | 3.271,32 | |
| Takara Holdings Inc. | 9,100EUR | 16:00 | -1,12 | -0,100 | 10,500 | 6,900 | 9,10 | |
| Teva Pharmaceut | 27,30EUR | 16:29 | -1,09 | -0,30 | 30,00 | 11,05 | 228.555,60 | |
| TRANSGENE S.A. | 0,9580EUR | 16:36 | +4,59 | +0,0420 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 410,30EUR | 11:54 | -0,65 | -2,60 | 443,20 | 236,50 | 9.436,90 | |
| Valneva SE | 4,358EUR | 16:34 | +1,82 | +0,078 | 5,355 | 2,062 | 322.073,63 | |
| Vertex | 382,00EUR | 16:00 | +0,86 | +3,25 | 477,35 | 313,00 | 119.566,00 |