71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,96EUR | 21:54 | -2,95 | -0,55 | 24,06 | 17,06 | 7.453,40 | |
| Agenus Inc. | 2,940EUR | 11:48 | -2,70 | -0,080 | 2.910,60 | |||
| Alnylam Pharmaceuticals Inc | 246,80EUR | 19:43 | -3,17 | -8,00 | 425,00 | 241,90 | 23.446,00 | |
| Amgen | 282,30EUR | 20:31 | -0,28 | -0,80 | 333,30 | 228,95 | 437.565,00 | |
| Anika Therapeutics | 12,20EUR | 22:01 | -0,81 | -0,10 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,544EUR | 15:31 | -5,70 | -0,256 | 7,499 | 3,825 | 1.072,38 | |
| Bavarian Nordic | 24,50EUR | 21:26 | -1,46 | -0,36 | 33,09 | 21,92 | 13.230,00 | |
| Bayer | 33,96EUR | 21:59 | -3,90 | -1,37 | 49,93 | 24,68 | 21.196.371,72 | |
| BB Biotech AG | 45,35EUR | 21:53 | -3,21 | -1,50 | 53,60 | 30,90 | 339.626,15 | |
| Becton, Dickinson & Co. | 123,50EUR | 21:51 | -0,64 | -0,80 | 180,10 | 121,50 | 41.125,50 | |
| Biofrontera AG | 2,410EUR | 17:48 | +2,99 | +0,070 | 2,970 | 2,130 | 10.244,91 | |
| Biogen Idec | 162,62EUR | 21:03 | -1,77 | -2,92 | 189,86 | 103,55 | 75.130,44 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 15:30 | -3,11 | -1,47 | 56,38 | 42,50 | 5.029,00 | |
| BioNTech | 76,70EUR | 21:59 | -2,86 | -2,25 | 111,00 | 68,35 | 4.431.419,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,960EUR | 20:36 | -2,03 | -0,060 | 3,890 | 1,820 | 67.929,04 | |
| Cerus Corp. | 2,300EUR | 20:08 | -5,00 | -0,120 | 2,600 | 0,980 | 44.928,20 | |
| Compugen Ltd. | 1,900EUR | 21:02 | -8,65 | -0,180 | 2,700 | 1,134 | 5.225,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 08:08 | -0,75 | -0,10 | 23,40 | 12,60 | ||
| Dow Inc. | 29,67EUR | 20:41 | +0,07 | +0,02 | 37,20 | 17,60 | 61.327,89 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 22:03 | -1,79 | -0,20 | 13,90 | 10,10 | ||
| Dupont | 41,40EUR | 15:36 | +2,26 | +0,92 | 71,88 | 29,23 | 34.817,40 | |
| Emergent Biosolutions Inc. | 7,175EUR | 17:35 | -3,59 | -0,260 | 11,980 | 4,849 | 1.657,43 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,105EUR | 21:50 | -2,87 | -0,150 | 7,848 | 4,001 | 1.342.119,82 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 41,89EUR | 21:55 | -3,48 | -1,50 | 45,59 | 28,61 | 17.633,59 | |
| GENMAB AS | 204,30EUR | 21:53 | -5,87 | -12,70 | 306,20 | 171,45 | 243.117,00 | |
| Genus PLC | 25,60EUR | 17:38 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,020EUR | 20:20 | -4,18 | -0,043 | 1,668 | 0,910 | 11.429,10 | |
| Gilead Sciences Inc. | 109,56EUR | 21:46 | -2,70 | -3,04 | 132,16 | 90,01 | 194.907,24 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 21:59 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 58,42EUR | 15:27 | -2,71 | -1,58 | 69,24 | 43,55 | 10.165,08 | |
| Heidelberg Pharma | 2,730EUR | 20:24 | -2,23 | -0,060 | 5,940 | 2,320 | 19.514,04 | |
| IDEXX Laboratories Inc. | 474,70EUR | 20:15 | -2,84 | -13,80 | 666,00 | 441,10 | 56.489,30 | |
| Illumina Inc. | 139,18EUR | 17:51 | -1,13 | -1,60 | 142,34 | 69,28 | 154.907,34 | |
| Incyte Corp. | 80,26EUR | 19:50 | -3,50 | -2,86 | 95,72 | 56,60 | 2.407,80 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 22:25 | 14,00 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 63,00EUR | 15:51 | -3,22 | -2,08 | 73,86 | 29,24 | 1.260,00 | |
| Johnson & Johns | 191,94EUR | 21:33 | -0,28 | -0,54 | 214,60 | 128,62 | 754.900,02 | |
| Kuros Biosciences AG | 20,48EUR | 20:41 | 37,10 | 20,00 | 53.063,68 | |||
| Ligand Pharmaceuticals Inc. | 194,00EUR | 09:30 | +1,55 | +3,00 | 208,00 | 88,00 | 194,00 | |
| Lonza Group AG | 541,40EUR | 18:37 | -0,48 | -2,60 | 638,00 | 499,00 | 82.834,20 | |
| Medigene AG | 0,0298EUR | 17:54 | +2,13 | +0,0004 | 0,2200 | 0,0100 | 351,67 | |
| Merck KGaA | 129,70EUR | 21:58 | -0,65 | -0,85 | 132,25 | 100,65 | 1.360.942,10 | |
| Myriad Genetics Inc. | 3,750EUR | 21:10 | +0,72 | +0,026 | 7,200 | 3,022 | 750,00 | |
| Nektar Therapeutics | 50,52EUR | 21:39 | -8,61 | -4,72 | 91,40 | 7,24 | 581.889,36 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 19:08 | -3,81 | -5,25 | 140,00 | 103,35 | 31.088,00 | |
| Novartis | 123,88EUR | 21:46 | -1,10 | -1,38 | 144,30 | 96,42 | 1.429.822,96 | |
| Novozymes A/S | 49,95EUR | 21:11 | -0,79 | -0,40 | 65,72 | 45,15 | 61.188,75 | |
| Pfizer | 22,02EUR | 21:52 | -0,34 | -0,08 | 24,92 | 19,98 | 2.572.254,62 | |
| Pledpharma AB | 0,5130EUR | 20:39 | -3,21 | -0,0170 | 0,6360 | 0,3030 | ||
| Qiagen | 30,63EUR | 21:24 | -1,15 | -0,36 | 49,50 | 27,60 | 262.027,50 | |
| Regeneron Pharmaceuticals Inc. | 519,10EUR | 21:25 | +0,33 | +1,70 | 701,00 | 416,90 | 68.521,20 | |
| RepliGen Corp. | 104,40EUR | 20:43 | -1,62 | -1,70 | 150,05 | 87,52 | 1.774,80 | |
| Roivant Sciences Ltd. | 25,16EUR | 10:16 | -2,83 | -0,70 | 27,67 | 9,25 | 25,16 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,76EUR | 21:44 | -0,49 | -0,36 | 90,90 | 71,84 | 2.647.172,64 | |
| Sartorius AG | 187,40EUR | 19:58 | -1,37 | -2,60 | 208,50 | 145,40 | 85.829,20 | |
| Sartorius Vz. | 243,50EUR | 21:50 | -0,82 | -2,00 | 266,90 | 176,00 | 805.011,00 | |
| Serina Therapeutics Inc. | 1,620EUR | 22:25 | -2,61 | -0,040 | ||||
| Takara Holdings Inc. | 11,80EUR | 08:31 | -0,84 | -0,10 | 12,10 | 6,95 | 1.180,00 | |
| Teva Pharmaceut | 28,40EUR | 21:28 | -4,41 | -1,30 | 31,60 | 13,00 | 75.686,00 | |
| TRANSGENE S.A. | 0,7660EUR | 22:21 | -1,29 | -0,0100 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 462,80EUR | 18:46 | -0,93 | -4,30 | 520,40 | 236,50 | 10.181,60 | |
| Valneva SE | 2,417EUR | 21:48 | -3,09 | -0,077 | 5,355 | 2,132 | 571.059,76 | |
| Vertex | 366,85EUR | 21:51 | -3,03 | -11,30 | 435,00 | 313,00 | 141.604,10 |