71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | +2,18 | +0,42 | 24,06 | 13,11 | 567,68 | |
| Agenus Inc. | 3,560EUR | 16:47 | -5,11 | -0,180 | 8,454 | 2,360 | 498,40 | |
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,70 | +1,80 | 425,00 | 215,00 | 9.248,40 | |
| Amgen | 282,20EUR | 17:06 | +0,02 | +0,05 | 333,30 | 228,95 | 240.434,40 | |
| Anika Therapeutics | 12,70EUR | 17:13 | +1,60 | +0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,800EUR | 13:02 | +1,09 | +0,052 | 7,499 | 3,825 | 3.052,80 | |
| Bavarian Nordic | 25,16EUR | 17:31 | -1,73 | -0,44 | 33,09 | 20,41 | 14.995,36 | |
| Bayer | 38,52EUR | 17:29 | +1,75 | +0,66 | 49,93 | 22,09 | 4.404.222,72 | |
| BB Biotech AG | 48,75EUR | 17:23 | +0,61 | +0,30 | 53,60 | 29,90 | 337.106,25 | |
| Becton, Dickinson & Co. | 124,00EUR | 16:06 | +0,53 | +0,65 | 180,10 | 121,50 | 219.976,00 | |
| Biofrontera AG | 2,390EUR | 17:23 | -7,47 | -0,180 | 2,970 | 2,130 | 24.248,94 | |
| Biogen Idec | 161,34EUR | 16:50 | -0,16 | -0,26 | 170,75 | 102,05 | 33.881,40 | |
| Biomarin Pharmaceutical Inc. | 45,28EUR | 15:33 | +1,28 | +0,58 | 56,38 | 43,80 | 362,24 | |
| BioNTech | 80,65EUR | 17:31 | -1,35 | -1,10 | 111,00 | 68,35 | 15.000.738,70 | |
| Biotest AG | 40,00EUR | 11:39 | +1,00 | +0,40 | 45,60 | 33,00 | 13.400,00 | |
| BRAIN AG | 3,190EUR | 17:32 | +7,05 | +0,210 | 3,890 | 1,820 | 161.289,59 | |
| Cerus Corp. | 2,220EUR | 16:52 | +0,92 | +0,020 | 2,600 | 0,980 | 732,60 | |
| Compugen Ltd. | 2,360EUR | 05.05. | +2,63 | +0,060 | 2,700 | 1,134 | 2.360,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,30EUR | 05.05. | +3,76 | +0,50 | 24,40 | 12,60 | ||
| Dow Inc. | 32,95EUR | 17:24 | -5,82 | -2,02 | 37,20 | 17,60 | 500.246,90 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 17:31 | +2,70 | +0,30 | 13,90 | 10,30 | ||
| Dupont | 42,06EUR | 15:03 | +0,74 | +0,31 | 71,88 | 29,23 | 17.412,84 | |
| Emergent Biosolutions Inc. | 7,705EUR | 14:56 | +2,73 | +0,210 | 11,980 | 4,387 | 770,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,565EUR | 17:29 | +2,15 | +0,115 | 8,628 | 4,001 | 3.246.109,02 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 37,98EUR | 05.05. | +4,47 | +1,67 | 45,59 | 28,61 | 7.026,30 | |
| GENMAB AS | 235,90EUR | 17:30 | +0,04 | +0,10 | 306,20 | 161,80 | 24.769,50 | |
| Genus PLC | 27,40EUR | 17:31 | +2,24 | +0,60 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,333EUR | 17:11 | -2,32 | -0,032 | 1,668 | 0,910 | 2.065,38 | |
| Gilead Sciences Inc. | 114,60EUR | 17:17 | +0,53 | +0,60 | 132,16 | 82,00 | 414.279,00 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 08:00 | 0,0110 | 0,0030 | ||||
| Halozyme Therapeutics Inc. | 56,70EUR | 15:41 | +0,61 | +0,34 | 69,24 | 42,38 | 12.303,90 | |
| Heidelberg Pharma | 2,740EUR | 16:54 | 5,940 | 2,320 | 14.376,78 | |||
| IDEXX Laboratories Inc. | 478,00EUR | 11:04 | +2,26 | +10,80 | 666,00 | 418,30 | 25.812,00 | |
| Illumina Inc. | 119,98EUR | 17:12 | +1,01 | +1,20 | 132,20 | 65,13 | 43.552,74 | |
| Incyte Corp. | 84,62EUR | 17:03 | +1,45 | +1,20 | 95,72 | 52,52 | 676,96 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 05.05. | +1,77 | +0,20 | 14,00 | 7,75 | 14.725,90 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 05.05. | +0,91 | +0,58 | 73,86 | 28,34 | 256,88 | |
| Johnson & Johns | 190,14EUR | 17:30 | -1,17 | -2,26 | 214,60 | 128,62 | 1.035.692,58 | |
| Kuros Biosciences AG | 22,12EUR | 16:18 | +2,03 | +0,44 | 37,10 | 21,18 | 14.001,96 | |
| Ligand Pharmaceuticals Inc. | 200,00EUR | 15:53 | +1,54 | +3,00 | 208,00 | 87,50 | 15.000,00 | |
| Lonza Group AG | 540,00EUR | 17:14 | +0,45 | +2,40 | 638,00 | 499,00 | 89.640,00 | |
| Medigene AG | 0,0232EUR | 17:24 | +83,82 | +0,0114 | 0,2200 | 0,0100 | 6.594,16 | |
| Merck KGaA | 113,85EUR | 17:29 | +3,26 | +3,60 | 132,25 | 100,65 | 1.497.924,45 | |
| Myriad Genetics Inc. | 3,240EUR | 15:53 | -19,36 | -0,817 | 7,200 | 3,240 | 53.048,52 | |
| Nektar Therapeutics | 73,22EUR | 11:48 | +1,66 | +1,18 | 91,40 | 7,24 | 25.334,12 | |
| Neurocrine Biosciences Inc. | 123,15EUR | 17:18 | +6,48 | +7,45 | 139,75 | 103,35 | 14.901,15 | |
| Novartis | 126,44EUR | 17:31 | +1,79 | +2,22 | 144,30 | 93,95 | 319.261,00 | |
| Novozymes A/S | 52,38EUR | 15:44 | -2,77 | -1,48 | 65,72 | 45,15 | 17.442,54 | |
| Pfizer | 22,55EUR | 17:34 | -0,09 | -0,02 | 24,92 | 19,20 | 4.456.376,10 | |
| Pledpharma AB | 0,5860EUR | 17:23 | +2,99 | +0,0170 | 0,6290 | 0,2555 | ||
| Qiagen | 29,21EUR | 17:26 | +0,62 | +0,18 | 49,50 | 28,30 | 1.191.330,36 | |
| Regeneron Pharmaceuticals Inc. | 602,90EUR | 15:46 | +2,24 | +13,40 | 701,00 | 416,90 | 77.171,20 | |
| RepliGen Corp. | 107,00EUR | 05.05. | +3,57 | +3,80 | 150,05 | 95,12 | 2.461,00 | |
| Roivant Sciences Ltd. | 24,14EUR | 05.05. | +1,04 | +0,25 | 25,92 | 9,25 | 1.713,94 | |
| Sangamo Therapeutics Inc. | 0,1538EUR | 05.05. | +48,17 | +0,0488 | 0,6617 | 0,0935 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,82EUR | 17:22 | +0,47 | +0,35 | 94,84 | 73,71 | 1.853.291,40 | |
| Sartorius AG | 174,20EUR | 17:30 | +0,58 | +1,00 | 208,50 | 145,40 | 106.784,60 | |
| Sartorius Vz. | 226,10EUR | 17:23 | +2,35 | +5,20 | 266,90 | 176,00 | 1.673.366,10 | |
| Serina Therapeutics Inc. | 1,530EUR | 12:27 | +1,97 | +0,030 | 459,00 | |||
| Takara Holdings Inc. | 9,550EUR | 05.05. | +0,52 | +0,050 | 10,500 | 6,950 | 133,70 | |
| Teva Pharmaceut | 30,50EUR | 17:29 | +0,33 | +0,10 | 31,60 | 13,00 | 188.917,00 | |
| TRANSGENE S.A. | 0,7680EUR | 16:17 | +7,71 | +0,0550 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 470,00EUR | 12:41 | +1,67 | +8,10 | 520,40 | 236,50 | 15.510,00 | |
| Valneva SE | 2,300EUR | 16:59 | +2,40 | +0,054 | 5,355 | 2,132 | 148.324,70 | |
| Vertex | 362,75EUR | 17:20 | +0,42 | +1,50 | 435,00 | 313,00 | 89.962,00 |