71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,50EUR | 27.07. | +0,94 | +0,21 | 24,11 | 17,06 | 21.420,00 | |
| Agenus Inc. | 5,450EUR | 12:58 | -1,87 | -0,100 | 7,450 | 2,360 | 9.455,75 | |
| Alnylam Pharmaceuticals Inc | 247,80EUR | 09:51 | +2,94 | +7,20 | 425,00 | 231,30 | 24.036,60 | |
| Amgen | 346,00EUR | 16:02 | +4,86 | +16,00 | 346,60 | 228,95 | 549.794,00 | |
| Anika Therapeutics | 13,30EUR | 16:00 | +2,31 | +0,30 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,016EUR | 14:06 | +2,43 | +0,094 | 7,499 | 3,854 | 1.353,39 | |
| Bavarian Nordic | 23,84EUR | 15:19 | +2,06 | +0,48 | 33,09 | 22,94 | 4.172,00 | |
| Bayer | 47,20EUR | 16:02 | -0,08 | -0,04 | 53,86 | 24,82 | 3.230.084,80 | |
| BB Biotech AG | 55,30EUR | 16:01 | -1,08 | -0,60 | 56,80 | 32,35 | 319.081,00 | |
| Becton, Dickinson & Co. | 145,00EUR | 15:37 | +4,91 | +6,85 | 180,10 | 121,50 | 26.535,00 | |
| Biofrontera AG | 2,510EUR | 14:47 | +1,63 | +0,040 | 2,970 | 2,200 | 1.199,78 | |
| Biogen Idec | 177,74EUR | 14:21 | +1,10 | +1,92 | 192,50 | 108,00 | 16.529,82 | |
| Biomarin Pharmaceutical Inc. | 54,46EUR | 15:52 | +3,03 | +1,60 | 56,38 | 42,50 | 10.946,46 | |
| BioNTech | 80,40EUR | 15:57 | -0,06 | -0,05 | 105,80 | 68,35 | 889.465,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,710EUR | 15:44 | 3,890 | 1,920 | 22.796,52 | |||
| Cerus Corp. | 2,540EUR | 27.07. | -1,52 | -0,040 | 3,040 | 0,980 | ||
| Compugen Ltd. | 2,040EUR | 14:27 | -0,98 | -0,020 | 2,700 | 1,134 | 20,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 08:08 | 23,40 | 12,30 | ||||
| Dow Inc. | 25,64EUR | 15:42 | +2,07 | +0,52 | 37,20 | 17,60 | 54.715,76 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 15:55 | 13,60 | 9,65 | ||||
| Dupont | 122,68EUR | 10:39 | +1,01 | +1,24 | 215,64 | 87,69 | 122,68 | |
| Emergent Biosolutions Inc. | 6,365EUR | 27.07. | -0,54 | -0,035 | 11,980 | 4,849 | 636,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,548EUR | 15:59 | +3,14 | +0,108 | 7,848 | 3,192 | 693.687,22 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,48EUR | 13:24 | -0,30 | -0,15 | 50,55 | 28,61 | 1.745,28 | |
| GENMAB AS | 253,40EUR | 15:04 | +1,39 | +3,50 | 306,20 | 179,65 | 39.783,80 | |
| Genus PLC | 25,60EUR | 15:34 | -0,78 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,326EUR | 14:25 | -2,50 | -0,032 | 1,668 | 0,910 | 1.535,51 | |
| Gilead Sciences Inc. | 118,36EUR | 15:45 | +2,77 | +3,18 | 132,16 | 92,64 | 123.212,76 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 27.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 71,28EUR | 13:10 | +1,99 | +1,42 | 72,30 | 50,64 | 285,12 | |
| Heidelberg Pharma | 2,580EUR | 10:29 | +0,80 | +0,020 | 4,770 | 2,320 | 2.791,56 | |
| IDEXX Laboratories Inc. | 494,00EUR | 13:08 | +2,70 | +13,20 | 666,00 | 449,20 | 34.580,00 | |
| Illumina Inc. | 166,82EUR | 15:36 | +1,64 | +2,72 | 174,66 | 76,38 | 48.544,62 | |
| Incyte Corp. | 108,05EUR | 15:58 | +3,79 | +3,95 | 108,05 | 61,70 | 110.211,00 | |
| Integra Lifescience.Hldgs Corp | 16,60EUR | 27.07. | +3,53 | +0,60 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 49,00EUR | 27.07. | -1,22 | -0,60 | 76,00 | 35,45 | 34.202,00 | |
| Johnson & Johns | 240,35EUR | 16:00 | +2,81 | +6,55 | 241,60 | 142,52 | 989.761,30 | |
| Kuros Biosciences AG | 21,86EUR | 10:24 | -1,09 | -0,24 | 37,10 | 19,18 | 5.989,64 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 14:22 | 290,00 | 114,00 | 2.620,00 | |||
| Lonza Group AG | 601,00EUR | 14:25 | +0,73 | +4,40 | 639,60 | 499,00 | 42.070,00 | |
| Medigene AG | 0,0070EUR | 13:43 | 0,1350 | 0,0048 | 7,70 | |||
| Merck KGaA | 144,05EUR | 15:58 | +1,80 | +2,55 | 148,60 | 100,65 | 653.987,00 | |
| Myriad Genetics Inc. | 5,352EUR | 27.07. | -2,98 | -0,142 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 62,02EUR | 27.07. | -2,43 | -1,52 | 91,40 | 18,20 | 1.860,60 | |
| Neurocrine Biosciences Inc. | 154,05EUR | 10:49 | +2,07 | +3,20 | 160,00 | 103,35 | 9.705,15 | |
| Novartis | 140,48EUR | 15:59 | +2,06 | +2,84 | 144,30 | 96,42 | 751.146,56 | |
| Novozymes A/S | 56,00EUR | 15:52 | +3,47 | +1,88 | 59,32 | 45,15 | 36.568,00 | |
| Pfizer | 22,32EUR | 16:00 | +3,00 | +0,65 | 24,92 | 19,98 | 1.672.638,48 | |
| Pledpharma AB | 0,5800EUR | 15:56 | -0,51 | -0,0030 | 0,6360 | 0,3190 | ||
| Qiagen | 37,09EUR | 15:56 | +3,23 | +1,16 | 49,50 | 27,60 | 474.344,01 | |
| Regeneron Pharmaceuticals Inc. | 605,00EUR | 15:55 | +3,02 | +17,70 | 701,00 | 456,00 | 26.015,00 | |
| RepliGen Corp. | 129,90EUR | 15:41 | +16,40 | +18,70 | 150,05 | 87,52 | 2.598,00 | |
| Roivant Sciences Ltd. | 31,07EUR | 27.07. | -2,35 | -0,71 | 32,68 | 9,75 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 27.07. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,61EUR | 16:00 | +3,28 | +2,53 | 90,90 | 71,25 | 1.831.985,32 | |
| Sartorius AG | 176,20EUR | 16:00 | +3,88 | +6,60 | 208,50 | 145,40 | 96.205,20 | |
| Sartorius Vz. | 224,90EUR | 16:00 | +3,75 | +8,10 | 266,90 | 176,00 | 2.136.325,10 | |
| Serina Therapeutics Inc. | 1,840EUR | 27.07. | +1,13 | +0,020 | 6,800 | 1,300 | ||
| Takara Holdings Inc. | 11,60EUR | 27.07. | -1,75 | -0,20 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 27,40EUR | 15:30 | +1,85 | +0,50 | 31,60 | 13,00 | 22.111,80 | |
| TRANSGENE S.A. | 0,7190EUR | 15:32 | +5,58 | +0,0380 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 459,90EUR | 09:54 | +0,81 | +3,70 | 520,40 | 237,10 | 459,90 | |
| Valneva SE | 2,198EUR | 15:40 | +1,58 | +0,034 | 5,355 | 2,034 | 38.665,02 | |
| Vertex | 425,70EUR | 11:35 | +1,38 | +5,80 | 464,95 | 313,00 | 40.867,20 |