71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,10EUR | 13:03 | +3,01 | +0,54 | 24,06 | 12,41 | 1.845,69 | |
| Agenus Inc. | 2,880EUR | 13.03. | +7,46 | +0,200 | 8,454 | 2,360 | ||
| Alnylam Pharmaceuticals Inc | 274,10EUR | 11:22 | +0,59 | +1,60 | 425,00 | 185,00 | 1.644,60 | |
| Amgen | 319,95EUR | 16:55 | -0,38 | -1,20 | 333,30 | 228,95 | 2.055.678,75 | |
| Anika Therapeutics | 12,40EUR | 16:53 | +0,81 | +0,10 | 15,80 | 6,10 | 12,40 | |
| Bausch Health Companies Inc. | 4,379EUR | 13.03. | +1,36 | +0,058 | 7,499 | 3,728 | 102.391,22 | |
| Bavarian Nordic | 24,27EUR | 15:40 | +0,79 | +0,19 | 33,09 | 17,19 | 10.241,94 | |
| Bayer | 40,10EUR | 16:58 | +4,58 | +1,76 | 49,93 | 18,65 | 9.778.866,20 | |
| BB Biotech AG | 51,10EUR | 16:51 | +3,87 | +1,90 | 349.575,10 | |||
| Becton, Dickinson & Co. | 140,30EUR | 16:39 | +0,61 | +0,85 | 216,10 | 137,60 | 221.253,10 | |
| Biofrontera AG | 2,680EUR | 16:15 | +4,00 | +0,100 | 2,970 | 2,030 | 34.371,00 | |
| Biogen Idec | 160,30EUR | 15:47 | +0,47 | +0,75 | 170,75 | 98,78 | 13.144,60 | |
| Biomarin Pharmaceutical Inc. | 50,18EUR | 15:36 | -2,27 | -1,16 | 67,50 | 43,80 | 22.681,36 | |
| BioNTech | 79,50EUR | 16:56 | +0,32 | +0,25 | 111,00 | 68,35 | 5.116.540,50 | |
| Biotest AG | 35,00EUR | 08:16 | +0,57 | +0,20 | 45,60 | 33,00 | ||
| BRAIN AG | 2,530EUR | 16:42 | -6,92 | -0,180 | 3,890 | 1,820 | 56.717,54 | |
| Cerus Corp. | 1,454EUR | 09:42 | +5,86 | +0,085 | 2,520 | 0,980 | 1.862,57 | |
| Compugen Ltd. | 1,970EUR | 13.03. | -2,25 | -0,044 | 1,988 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,80EUR | 13.03. | -2,67 | -0,40 | 24,40 | 14,50 | ||
| Dow Inc. | 31,50EUR | 16:49 | -2,19 | -0,70 | 34,70 | 17,60 | 301.549,50 | |
| Dr Reddy's Laboratories Ltd. | 12,00EUR | 15:21 | +0,84 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 39,26EUR | 11:10 | +0,97 | +0,38 | 71,88 | 29,23 | 5.378,62 | |
| Emergent Biosolutions Inc. | 7,010EUR | 10:36 | +2,57 | +0,180 | 11,980 | 3,715 | 3.126,46 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 15:16 | -12,63 | -0,0060 | 0,1200 | 0,0005 | 0,01 | |
| Evotec | 4,231EUR | 17:00 | +2,75 | +0,113 | 8,628 | 4,001 | 1.309.177,18 | |
| Exact Sciences Corp. | 91,21EUR | 09:30 | -0,35 | -0,32 | 91,21 | 32,67 | 91,21 | |
| Exelixis Inc. | 35,92EUR | 15:41 | +0,62 | +0,22 | 45,59 | 28,61 | 10.057,60 | |
| GENMAB AS | 230,10EUR | 16:01 | +0,84 | +1,90 | 306,20 | 155,00 | 208.930,80 | |
| Genus PLC | 30,00EUR | 17:00 | -2,60 | -0,80 | 36,60 | 17,20 | ||
| Geron Corp. (Del.) | 1,410EUR | 16:27 | +5,06 | +0,069 | 1,740 | 0,910 | 2.144,61 | |
| Gilead Sciences Inc. | 125,92EUR | 16:19 | -0,95 | -1,20 | 132,16 | 82,00 | 403.573,60 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 15:25 | +16,67 | +0,0010 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,38EUR | 16:52 | +1,77 | +0,98 | 69,24 | 42,38 | 20.860,60 | |
| Heidelberg Pharma | 3,030EUR | 16:29 | +4,17 | +0,120 | 5,940 | 2,320 | 11.810,94 | |
| IDEXX Laboratories Inc. | 509,40EUR | 16:53 | +1,40 | +7,00 | 666,00 | 325,00 | 34.129,80 | |
| Illumina Inc. | 102,62EUR | 16:24 | -0,64 | -0,66 | 132,20 | 61,94 | 61.777,24 | |
| Incyte Corp. | 80,66EUR | 16:20 | +0,12 | +0,10 | 95,72 | 48,86 | 27.021,10 | |
| Integra Lifescience.Hldgs Corp | 8,200EUR | 09:30 | -1,25 | -0,100 | 21,000 | 8,200 | 32,80 | |
| Ionis Pharmaceuticals Inc. | 62,64EUR | 14:37 | +1,22 | +0,76 | 73,86 | 22,15 | 7.266,24 | |
| Johnson & Johns | 210,90EUR | 16:58 | -0,02 | -0,05 | 214,60 | 128,02 | 1.615.283,10 | |
| Kuros Biosciences AG | 26,38EUR | 15:40 | -3,90 | -1,08 | 33.581,74 | |||
| Ligand Pharmaceuticals Inc. | 180,00EUR | 13.03. | +3,45 | +6,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 533,20EUR | 16:39 | +0,68 | +3,60 | 45.855,20 | |||
| Medigene AG | 0,0302EUR | 16:35 | +41,12 | +0,0088 | 1,5998 | 0,0206 | 235,74 | |
| Merck KGaA | 107,80EUR | 17:00 | +0,75 | +0,80 | 137,95 | 100,65 | 1.664.971,00 | |
| Myriad Genetics Inc. | 4,340EUR | 13.03. | -1,99 | -0,080 | 9,650 | 3,300 | ||
| Nektar Therapeutics | 64,00EUR | 16:29 | +1,57 | +1,00 | 66,50 | 5,99 | 20.352,00 | |
| Neurocrine Biosciences Inc. | 114,00EUR | 12:52 | +1,30 | +1,45 | 139,75 | 77,48 | 8.094,00 | |
| Novartis | 134,32EUR | 16:59 | +0,12 | +0,16 | 1.907.881,28 | |||
| Novonesis A/S | 47,76EUR | 16:28 | -0,88 | -0,42 | 65,72 | 46,32 | 124.892,40 | |
| Pfizer | 23,15EUR | 16:46 | -0,84 | -0,20 | 24,50 | 18,70 | 1.506.855,23 | |
| Pledpharma AB | 0,4920EUR | 16:58 | +8,25 | +0,0375 | 0,6290 | 0,2555 | ||
| Qiagen | 35,91EUR | 16:25 | +0,93 | +0,33 | 49,50 | 33,94 | 505.181,88 | |
| Regeneron Pharmaceuticals Inc. | 659,80EUR | 15:48 | +0,71 | +4,60 | 701,00 | 416,90 | 108.867,00 | |
| RepliGen Corp. | 101,60EUR | 15:38 | +0,44 | +0,44 | 150,05 | 95,80 | 101,60 | |
| Roivant Sciences Ltd. | 24,43EUR | 13.03. | +1,84 | +0,45 | 25,92 | 7,97 | 8.184,05 | |
| Sangamo Therapeutics Inc. | 0,3344EUR | 16:34 | +1,21 | +0,0039 | 0,9291 | 0,2954 | 1.731,19 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,50EUR | 16:59 | -0,16 | -0,12 | 108,86 | 74,93 | 2.742.372,00 | |
| Sartorius AG | 164,40EUR | 16:48 | +1,48 | +2,40 | 208,50 | 136,00 | 48.498,00 | |
| Sartorius Vz. | 208,30EUR | 16:59 | +0,43 | +0,90 | 266,90 | 165,00 | 640.939,10 | |
| Serina Therapeutics Inc. | 1,300EUR | 13.03. | -3,82 | -0,050 | 6,800 | 0,392 | 195,00 | |
| Takara Holdings Inc. | 7,600EUR | 13.03. | +5,33 | +0,400 | 10,500 | 6,900 | 30.970,00 | |
| Teva Pharmaceut | 25,30EUR | 16:52 | +1,21 | +0,30 | 31,60 | 11,05 | 53.636,00 | |
| TRANSGENE S.A. | 0,7700EUR | 15:54 | +3,77 | +0,0280 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 466,60EUR | 15:04 | -0,43 | -2,00 | 476,20 | 236,50 | 3.732,80 | |
| Valneva SE | 4,582EUR | 16:23 | +1,14 | +0,052 | 5,355 | 2,200 | 122.719,71 | |
| Vertex | 407,00EUR | 16:12 | -0,80 | -3,25 | 475,85 | 313,00 | 32.560,00 |