Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,52EUR12.03.+0,43+0,0824,0612,41
Agenus Inc.2,880EUR12.03.8,4542,360
Alnylam Pharmaceuticals Inc270,00EUR12.03.+0,40+1,10425,00185,0056.700,00
Amgen322,20EUR09:59+0,28+0,90333,30228,9568.306,40
Anika Therapeutics12,20EUR09:23-0,81-0,1015,806,10
Bausch Health Companies Inc.4,243EUR09:04-1,46-0,0637,4993,72846.667,50
Bavarian Nordic23,75EUR09:00+1,23+0,2933,0917,193.420,00
Bayer38,92EUR10:03-0,03-0,0149,9318,651.725.724,59
BB Biotech AG50,20EUR10:03+0,40+0,2068.874,40
Becton, Dickinson & Co.140,40EUR10:03+0,87+1,20216,10138,8019.936,80
Biofrontera AG2,590EUR08:29+0,80+0,0202,9702,030259,00
Biogen Idec159,95EUR09:54+0,53+0,85170,7598,786.078,10
Biomarin Pharmaceutical Inc.52,86EUR12.03.+0,51+0,2667,5043,805.286,00
BioNTech77,50EUR09:59-0,13-0,10111,0068,351.509.157,50
Biotest AG37,00EUR08:1645,6033,00
BRAIN AG2,680EUR10:02+1,15+0,0303,8901,82024.527,36
Cerus Corp.1,401EUR12.03.+0,42+0,0062,5200,9806.444,60
Compugen Ltd.1,970EUR12.03.1,9881,098492,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,80EUR08:07+0,67+0,1024,4014,50
Dow Inc.32,50EUR10:0034,7017,60148.622,50
Dr Reddy's Laboratories Ltd.12,40EUR10:01+2,48+0,3013,9010,10
Dupont39,15EUR12.03.+0,50+0,2071,8829,2310.647,44
Emergent Biosolutions Inc.6,992EUR12.03.+0,40+0,02811,9803,71513.984,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0475EUR09:31+9.400,00+0,04700,12000,0005
Evotec4,063EUR10:04-4,73-0,2018,6284,0011.536.789,12
Exact Sciences Corp.88,92EUR12.03.+0,63+0,5690,6932,67
Exelixis Inc.36,39EUR07:40+1,96+0,6945,5928,611.091,70
GENMAB AS231,70EUR09:36+1,80+4,10306,20155,002.317,00
Genus PLC30,60EUR10:04-1,29-0,4036,6017,20
Geron Corp. (Del.)1,374EUR12.03.-2,67-0,0371,7400,910687,00
Gilead Sciences Inc.124,66EUR09:42-1,42-1,80132,1682,0060.460,10
Global Bio-Chem TE.HD-,100,0070EUR09:55+40,00+0,00200,01100,0030
Halozyme Therapeutics Inc.55,36EUR12.03.+0,51+0,2869,2442,38146.371,84
Heidelberg Pharma3,040EUR09:29+3,45+0,1005,9402,320574,56
IDEXX Laboratories Inc.496,30EUR08:29+0,38+1,90666,00325,0011.414,90
Illumina Inc.100,12EUR09:31+0,42+0,42132,2061,944.505,40
Incyte Corp.80,32EUR09:18+0,43+0,3495,7248,862.329,28
Integra Lifescience.Hldgs Corp8,350EUR12.03.+0,63+0,05021,0008,200
Ionis Pharmaceuticals Inc.62,80EUR12.03.+0,45+0,2873,8622,1557.587,60
Johnson & Johns211,40EUR10:03+0,76+1,60214,60128,02269.746,40
Kuros Biosciences AG28,44EUR09:09-1,53-0,4419.339,20
Ligand Pharmaceuticals Inc.180,00EUR12.03.+0,56+1,00189,0087,502.700,00
Lonza Group AG535,00EUR10:04+0,19+1,005.885,00
Medigene AG0,0302EUR09:31+40,74+0,00881,59980,020620,39
Merck KGaA109,05EUR10:03-0,18-0,20137,95100,65602.937,45
Myriad Genetics Inc.4,340EUR12.03.+0,48+0,0209,6503,300
Nektar Therapeutics60,50EUR12.03.+0,81+0,5064,005,992.420,00
Neurocrine Biosciences Inc.112,10EUR12.03.+0,41+0,45139,7577,481.793,60
Novartis133,78EUR10:04-0,19-0,26172.576,20
Novonesis A/S47,28EUR09:31-0,17-0,0865,7246,457.186,56
Pfizer23,47EUR10:01+0,64+0,1524,5018,70402.487,03
Pledpharma AB0,4690EUR08:48-0,32-0,00150,62900,2555
Qiagen35,92EUR09:53+0,72+0,2649,5033,94146.497,29
Regeneron Pharmaceuticals Inc.646,40EUR08:39+0,53+3,40701,00416,9011.635,20
RepliGen Corp.98,22EUR12.03.+0,51+0,50150,0595,808.643,36
Roivant Sciences Ltd.24,93EUR12.03.25,927,9714.584,05
Sangamo Therapeutics Inc.0,3447EUR09:09+0,68+0,00230,95170,2954517,05
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,09EUR09:59+0,03+0,02108,8674,93141.603,49
Sartorius AG167,60EUR09:38+0,72+1,20208,50136,0016.089,60
Sartorius Vz.214,10EUR10:01+0,47+1,00266,90165,00129.744,60
Serina Therapeutics Inc.1,340EUR12.03.6,8000,392
Takara Holdings Inc.7,500EUR09:37-2,61-0,20010,5006,9004.500,00
Teva Pharmaceut25,80EUR09:54+1,19+0,3031,6011,0539.732,00
TRANSGENE S.A.0,7600EUR09:48+3,53+0,02601,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.466,40EUR12.03.+0,46+2,10473,70236,5016.324,00
Valneva SE4,498EUR09:55-0,18-0,0085,3552,20080.559,18
Vertex414,70EUR12.03.+0,52+2,15477,35313,0047.690,50