70 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,76EUR | 10:02 | +2,12 | +0,53 | 26,00 | 17,06 | 445,68 | |
| Agenus Inc. | 6,350EUR | 17:00 | +5,74 | +0,350 | 7,450 | 2,360 | 635,00 | |
| Alnylam Pharmaceuticals Inc | 197,95EUR | 18:26 | +1,88 | +3,65 | 425,00 | 172,15 | 17.221,65 | |
| Amgen | 366,75EUR | 18:37 | +1,52 | +5,50 | 367,35 | 228,95 | 326.407,50 | |
| Anika Therapeutics | 18,40EUR | 19:21 | +2,22 | +0,40 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,990EUR | 17:55 | +7,07 | +0,395 | 7,000 | 3,854 | 5.870,20 | |
| Bavarian Nordic | 25,44EUR | 18:59 | +1,04 | +0,26 | 33,09 | 22,94 | 8.217,12 | |
| Bayer | 48,64EUR | 19:04 | +2,27 | +1,08 | 53,86 | 25,78 | 5.330.944,00 | |
| BB Biotech AG | 58,40EUR | 19:20 | +1,74 | +1,00 | 58,40 | 33,95 | 917.522,40 | |
| Becton, Dickinson & Co. | 156,95EUR | 18:43 | +0,38 | +0,60 | 180,10 | 121,50 | 59.170,15 | |
| Biofrontera AG | 2,350EUR | 15:33 | +0,43 | +0,010 | 2,970 | 2,200 | 2.634,35 | |
| Biogen Idec | 183,44EUR | 17:18 | +2,04 | +3,68 | 192,50 | 112,50 | 71.725,04 | |
| Biomarin Pharmaceutical Inc. | 58,80EUR | 17:09 | +1,46 | +0,84 | 61,42 | 42,50 | 9.408,00 | |
| BioNTech | 79,50EUR | 19:22 | +0,51 | +0,40 | 105,80 | 68,35 | 949.230,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,800EUR | 19:19 | +1,45 | +0,040 | 3,890 | 1,950 | 5.292,00 | |
| Cerus Corp. | 2,480EUR | 15:33 | -3,17 | -0,080 | 3,040 | 0,980 | 2.480,00 | |
| Compugen Ltd. | 2,040EUR | 16:27 | +0,50 | +0,010 | 2,700 | 1,134 | 999,60 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 13,70EUR | 08:39 | +0,73 | +0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 26,96EUR | 18:24 | +0,19 | +0,05 | 37,20 | 17,75 | 80.556,48 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 17:52 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 124,16EUR | 17.08. | -2,87 | -3,54 | 215,64 | 87,69 | 22.597,12 | |
| Emergent Biosolutions Inc. | 3,956EUR | 16:12 | +2,23 | +0,086 | 11,980 | 3,844 | 399,56 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,366EUR | 19:17 | -1,99 | -0,068 | 7,752 | 3,192 | 1.416.486,85 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,79EUR | 17:36 | +1,51 | +0,68 | 50,55 | 28,61 | 2.381,08 | |
| GENMAB AS | 285,30EUR | 18:45 | +0,39 | +1,10 | 306,20 | 201,80 | 20.256,30 | |
| Genus PLC | 26,00EUR | 17:45 | +0,78 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,335EUR | 18:52 | -0,15 | -0,002 | 1,668 | 0,910 | 440,39 | |
| Gilead Sciences Inc. | 124,00EUR | 18:28 | +3,12 | +3,74 | 132,16 | 92,64 | 133.424,00 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0351EUR | 08:55 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 90,16EUR | 17:44 | +1,76 | +1,56 | 90,88 | 51,50 | 31.556,00 | |
| Heidelberg Pharma | 2,440EUR | 18:12 | -2,40 | -0,060 | 4,680 | 2,320 | 6.707,56 | |
| IDEXX Laboratories Inc. | 473,10EUR | 14:48 | +1,76 | +8,30 | 666,00 | 449,20 | 35.955,60 | |
| Illumina Inc. | 163,26EUR | 16:29 | -2,39 | -3,98 | 179,06 | 76,38 | 22.693,14 | |
| Incyte Corp. | 107,10EUR | 11:29 | +0,38 | +0,40 | 116,55 | 69,68 | 963,90 | |
| Integra Lifescience.Hldgs Corp | 15,10EUR | 09:30 | +1,32 | +0,20 | 16,80 | 7,75 | 15,10 | |
| Ionis Pharmaceuticals Inc. | 51,60EUR | 18:30 | +0,83 | +0,42 | 76,00 | 35,92 | 645.825,60 | |
| Johnson & Johns | 233,55EUR | 19:25 | +3,18 | +7,20 | 241,60 | 147,50 | 1.378.879,20 | |
| Kuros Biosciences AG | 23,62EUR | 10:38 | +1,67 | +0,38 | 37,10 | 19,18 | 20.360,44 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 17.08. | 290,00 | 131,00 | ||||
| Lonza Group AG | 602,60EUR | 18:08 | +0,03 | +0,20 | 639,60 | 499,00 | 13.859,80 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0996 | 0,0048 | 150,07 | |||
| Merck KGaA | 137,15EUR | 19:19 | +0,89 | +1,20 | 148,60 | 100,70 | 387.585,90 | |
| Myriad Genetics Inc. | 2,495EUR | 17:39 | -4,43 | -0,115 | 7,200 | 2,434 | 1.422,15 | |
| Nektar Therapeutics | 61,78EUR | 09:30 | +2,31 | +1,44 | 91,40 | 22,40 | 61,78 | |
| Neurocrine Biosciences Inc. | 132,10EUR | 17:03 | +0,04 | +0,05 | 162,70 | 103,35 | 19.550,80 | |
| Novartis | 133,54EUR | 19:15 | +1,97 | +2,58 | 144,30 | 102,40 | 597.725,04 | |
| Novozymes A/S | 55,56EUR | 18:00 | +0,07 | +0,04 | 57,76 | 45,15 | 25.057,56 | |
| Pfizer | 23,55EUR | 19:13 | +1,58 | +0,37 | 24,92 | 20,13 | 2.374.065,90 | |
| Pledpharma AB | 0,5920EUR | 17:41 | -1,82 | -0,0110 | 0,6420 | 0,3190 | ||
| Qiagen | 36,98EUR | 18:50 | +0,20 | +0,08 | 49,50 | 27,60 | 151.174,24 | |
| Regeneron Pharmaceuticals Inc. | 709,50EUR | 18:36 | +1,39 | +9,70 | 709,50 | 456,00 | 116.358,00 | |
| RepliGen Corp. | 144,85EUR | 09:30 | -1,38 | -2,00 | 150,05 | 87,52 | 144,85 | |
| Roivant Sciences Ltd. | 31,54EUR | 17.08. | +3,03 | +0,94 | 32,68 | 10,02 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 17.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 77,69EUR | 19:10 | +1,63 | +1,25 | 90,90 | 71,25 | 1.365.324,06 | |
| Sartorius AG | 185,00EUR | 19:14 | -0,96 | -1,80 | 208,50 | 152,80 | 63.825,00 | |
| Sartorius Vz. | 229,50EUR | 17:53 | -1,76 | -4,10 | 266,90 | 186,20 | 137.470,50 | |
| Serina Therapeutics Inc. | 2,340EUR | 18:13 | -1,65 | -0,040 | 6,800 | 1,300 | 383,76 | |
| Takara Holdings Inc. | 11,60EUR | 17.08. | -0,89 | -0,10 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 31,90EUR | 18:51 | +2,24 | +0,70 | 32,40 | 14,95 | 40.321,60 | |
| TRANSGENE S.A. | 0,6650EUR | 17:45 | +0,61 | +0,0040 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 438,50EUR | 08:06 | +2,30 | +10,00 | 520,40 | 255,00 | 1.754,00 | |
| Valneva SE | 2,927EUR | 19:22 | -5,20 | -0,158 | 5,340 | 2,034 | 482.117,88 | |
| Vertex | 458,80EUR | 17:56 | +2,65 | +11,80 | 469,95 | 319,25 | 219.765,20 |