68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | +0,25 | +0,06 | 26,65 | 17,06 | 1.659,70 | |
| Agenus Inc. | 6,800EUR | 03.09. | +0,71 | +0,050 | 7,450 | 2,360 | 6.800,00 | |
| Alnylam Pharmaceuticals Inc | 227,30EUR | 16:37 | +1,20 | +2,70 | 425,00 | 172,15 | 47.278,40 | |
| Amgen | 377,05EUR | 17:24 | -0,93 | -3,55 | 383,95 | 228,95 | 720.542,55 | |
| Anika Therapeutics | 17,90EUR | 17:37 | +1,13 | +0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,765EUR | 16:41 | -0,96 | -0,055 | 6,867 | 3,854 | 864,75 | |
| Bavarian Nordic | 28,80EUR | 16:11 | -1,98 | -0,58 | 33,09 | 22,94 | 15.868,80 | |
| Bayer | 48,83EUR | 17:38 | -1,17 | -0,58 | 53,86 | 25,78 | 5.864.727,15 | |
| BB Biotech AG | 58,60EUR | 17:35 | -0,17 | -0,10 | 60,90 | 35,85 | 142.866,80 | |
| Becton, Dickinson & Co. | 160,35EUR | 17:30 | -0,37 | -0,60 | 180,10 | 121,50 | 8.979,60 | |
| Biofrontera AG | 2,400EUR | 14:31 | +0,85 | +0,020 | 2,970 | 2,200 | 2.407,20 | |
| Biogen Idec | 192,16EUR | 13:02 | -1,36 | -2,62 | 193,80 | 115,45 | 17.102,24 | |
| Biomarin Pharmaceutical Inc. | 56,62EUR | 15:46 | -0,14 | -0,08 | 61,42 | 42,50 | 9.568,78 | |
| BioNTech | 89,90EUR | 17:33 | +1,41 | +1,25 | 105,80 | 68,35 | 1.711.875,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,650EUR | 17:07 | 3,890 | 2,020 | 8.493,25 | |||
| Cerus Corp. | 2,200EUR | 03.09. | 3,040 | 1,010 | 2.233,00 | |||
| Compugen Ltd. | 2,280EUR | 03.09. | +1,85 | +0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 03.09. | -2,00 | -0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 26,00EUR | 17:11 | -0,04 | -0,01 | 37,20 | 17,75 | 31.824,00 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 17:30 | 13,60 | 9,65 | ||||
| Dupont | 112,64EUR | 17:16 | +0,07 | +0,08 | 215,64 | 87,69 | 7.546,88 | |
| Emergent Biosolutions Inc. | 5,355EUR | 10:19 | +1,13 | +0,060 | 11,980 | 3,844 | 803,25 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,248EUR | 17:34 | -0,49 | -0,016 | 7,752 | 3,140 | 890.598,35 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,68EUR | 15:07 | -0,08 | -0,04 | 51,19 | 28,61 | 14.089,04 | |
| GENMAB AS | 291,20EUR | 16:41 | -1,73 | -5,10 | 306,20 | 203,00 | 13.977,60 | |
| Genus PLC | 26,00EUR | 17:30 | -0,76 | -0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,287EUR | 15:55 | +0,55 | +0,007 | 1,668 | 0,910 | 1.287,00 | |
| Gilead Sciences Inc. | 129,16EUR | 16:30 | -0,40 | -0,52 | 132,16 | 92,64 | 142.463,48 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0325EUR | 03.09. | -2,46 | -0,0008 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 94,62EUR | 16:45 | -0,17 | -0,16 | 95,70 | 51,50 | 26.209,74 | |
| Heidelberg Pharma | 2,460EUR | 17:29 | -0,82 | -0,020 | 3,690 | 2,320 | 16.538,58 | |
| IDEXX Laboratories Inc. | 457,40EUR | 17:37 | +0,99 | +4,50 | 666,00 | 449,20 | 11.892,40 | |
| Illumina Inc. | 186,72EUR | 17:18 | -1,87 | -3,56 | 199,02 | 76,38 | 22.406,40 | |
| Incyte Corp. | 109,85EUR | 17:07 | +0,05 | +0,05 | 116,55 | 69,68 | 10.435,75 | |
| Integra Lifescience.Hldgs Corp | 14,00EUR | 16:55 | +0,71 | +0,10 | 16,80 | 7,75 | 4.494,00 | |
| Ionis Pharmaceuticals Inc. | 50,42EUR | 15:37 | +0,54 | +0,27 | 76,00 | 42,80 | 1.310,92 | |
| Johnson & Johns | 237,60EUR | 17:32 | -0,54 | -1,30 | 242,55 | 147,50 | 948.736,80 | |
| Kuros Biosciences AG | 18,77EUR | 17:06 | -1,78 | -0,34 | 37,10 | 18,70 | 15.466,48 | |
| Ligand Pharmaceuticals Inc. | 246,00EUR | 15:59 | 290,00 | 139,00 | 10.086,00 | |||
| Lonza Group AG | 605,20EUR | 16:11 | -2,81 | -17,40 | 639,60 | 499,00 | 82.307,20 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 136,45EUR | 17:41 | -1,42 | -1,95 | 148,60 | 100,70 | 993.083,10 | |
| Myriad Genetics Inc. | 2,820EUR | 03.09. | -0,95 | -0,026 | 7,200 | 2,434 | 56.400,00 | |
| Nektar Therapeutics | 65,48EUR | 15:34 | -2,70 | -1,76 | 91,40 | 28,40 | 3.274,00 | |
| Neurocrine Biosciences Inc. | 134,55EUR | 16:25 | -0,66 | -0,90 | 162,70 | 103,35 | 31.619,25 | |
| Novartis | 138,36EUR | 17:30 | -1,23 | -1,72 | 144,30 | 102,40 | 531.579,12 | |
| Novozymes A/S | 58,50EUR | 17:10 | -3,31 | -2,00 | 62,18 | 45,15 | 33.930,00 | |
| Pfizer | 24,63EUR | 17:36 | -0,55 | -0,14 | 25,11 | 20,13 | 1.224.209,52 | |
| Pledpharma AB | 0,6490EUR | 17:33 | -1,82 | -0,0120 | 0,7450 | 0,3190 | ||
| Qiagen | 37,40EUR | 17:24 | -0,79 | -0,30 | 49,50 | 27,60 | 255.928,20 | |
| Regeneron Pharmaceuticals Inc. | 717,50EUR | 16:52 | -0,51 | -3,70 | 738,20 | 456,00 | 15.067,50 | |
| RepliGen Corp. | 144,50EUR | 17:14 | -0,07 | -0,10 | 157,15 | 87,52 | 1.878,50 | |
| Roivant Sciences Ltd. | 29,90EUR | 13:50 | +0,96 | +0,28 | 32,82 | 11,00 | 1.495,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 03.09. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 76,48EUR | 17:35 | -0,44 | -0,34 | 90,90 | 71,25 | 599.297,28 | |
| Sartorius AG | 189,60EUR | 16:27 | -2,48 | -4,80 | 208,50 | 153,80 | 25.596,00 | |
| Sartorius Vz. | 237,40EUR | 17:36 | -3,35 | -8,20 | 266,90 | 187,50 | 534.387,40 | |
| Serina Therapeutics Inc. | 2,240EUR | 03.09. | -3,60 | -0,080 | 4,760 | 1,300 | 31,36 | |
| Takara Holdings Inc. | 13,80EUR | 17:33 | +8,87 | +1,10 | 13,80 | 7,45 | 1.117,80 | |
| Teva Pharmaceut | 31,50EUR | 17:29 | +1,28 | +0,40 | 32,90 | 15,40 | 212.688,00 | |
| TRANSGENE S.A. | 0,8540EUR | 17:29 | +4,53 | +0,0370 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 416,80EUR | 03.09. | +0,96 | +4,00 | 520,40 | 325,70 | 5.418,40 | |
| Valneva SE | 2,950EUR | 17:23 | -0,64 | -0,019 | 5,340 | 2,034 | 288.982,00 | |
| Vertex | 475,10EUR | 15:57 | -1,01 | -4,85 | 484,35 | 319,25 | 30.881,50 |