68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,88EUR | 21:55 | -1,22 | -0,22 | 26,65 | 17,06 | 4.470,00 | |
| Agenus Inc. | 8,850EUR | 21:05 | +4,88 | +0,400 | 8,850 | 2,360 | 16.053,90 | |
| Alnylam Pharmaceuticals Inc | 222,70EUR | 18:56 | -0,80 | -1,80 | 425,00 | 172,15 | 64.137,60 | |
| Amgen | 372,85EUR | 21:56 | +1,55 | +5,70 | 383,95 | 232,10 | 196.119,10 | |
| Anika Therapeutics | 17,20EUR | 22:00 | -3,91 | -0,70 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,998EUR | 22:25 | +0,60 | +0,030 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,36EUR | 15:12 | +0,69 | +0,20 | 33,09 | 22,94 | 12.683,52 | |
| Bayer | 48,98EUR | 21:59 | -3,32 | -1,68 | 53,86 | 25,78 | 9.329.318,56 | |
| BB Biotech AG | 53,80EUR | 18:56 | -0,19 | -0,10 | 60,90 | 38,35 | 158.494,80 | |
| Becton, Dickinson & Co. | 159,90EUR | 20:49 | -0,81 | -1,30 | 180,10 | 121,50 | 54.206,10 | |
| Biofrontera AG | 3,480EUR | 20:42 | -2,92 | -0,100 | 5,500 | 2,200 | 9.423,84 | |
| Biogen Idec | 197,68EUR | 16:37 | -0,47 | -0,94 | 202,85 | 115,95 | 10.279,36 | |
| Biomarin Pharmaceutical Inc. | 52,64EUR | 20:39 | +1,00 | +0,52 | 61,42 | 42,50 | 24.319,68 | |
| BioNTech | 86,70EUR | 21:59 | -0,57 | -0,50 | 105,80 | 68,35 | 5.717.865,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,810EUR | 20:22 | +0,72 | +0,020 | 3,890 | 2,020 | 3.903,09 | |
| Cerus Corp. | 2,140EUR | 17:23 | +0,94 | +0,020 | 3,040 | 1,248 | 1.070,00 | |
| Compugen Ltd. | 2,120EUR | 22:25 | +0,99 | +0,020 | 2,700 | 1,198 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 22:56 | +1,99 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 24,33EUR | 21:22 | -0,82 | -0,20 | 37,20 | 17,75 | 22.140,30 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 22:04 | +2,78 | +0,30 | 13,60 | 9,60 | ||
| Dupont | 115,20EUR | 12:10 | -0,38 | -0,44 | 215,64 | 87,69 | 1.152,00 | |
| Emergent Biosolutions Inc. | 6,020EUR | 17:20 | +1,25 | +0,075 | 11,980 | 3,844 | 3.672,20 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,000EUR | 21:59 | +5,05 | +0,142 | 7,752 | 2,708 | 896.220,00 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 50,88EUR | 16:00 | +2,26 | +1,14 | 52,67 | 28,61 | 20.555,52 | |
| GENMAB AS | 313,10EUR | 20:34 | +0,84 | +2,60 | 313,10 | 203,00 | 24.421,80 | |
| Genus PLC | 24,80EUR | 21:57 | +2,48 | +0,60 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,096EUR | 18:13 | -0,56 | -0,006 | 1,668 | 0,910 | 3.415,14 | |
| Gilead Sciences Inc. | 133,42EUR | 21:54 | -0,34 | -0,46 | 135,00 | 92,64 | 92.860,32 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0308EUR | 08:55 | +1,65 | +0,0005 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 97,80EUR | 17:04 | -1,05 | -1,04 | 102,15 | 51,50 | 22.005,00 | |
| Heidelberg Pharma | 2,440EUR | 20:52 | +7,66 | +0,170 | 3,400 | 2,100 | 51.132,64 | |
| IDEXX Laboratories Inc. | 467,80EUR | 18:23 | +0,80 | +3,70 | 666,00 | 432,50 | 2.339,00 | |
| Illumina Inc. | 240,90EUR | 21:19 | +0,15 | +0,35 | 244,45 | 76,38 | 127.917,90 | |
| Incyte Corp. | 108,90EUR | 20:47 | -1,01 | -1,10 | 116,55 | 70,94 | 5.553,90 | |
| Integra Lifescience.Hldgs Corp | 14,40EUR | 16:51 | +2,84 | +0,40 | 16,80 | 7,75 | 57,60 | |
| Ionis Pharmaceuticals Inc. | 40,90EUR | 17:38 | +1,03 | +0,41 | 76,00 | 38,12 | 51.902,10 | |
| Johnson & Johns | 235,75EUR | 21:49 | -1,38 | -3,30 | 242,55 | 154,22 | 842.806,25 | |
| Kuros Biosciences AG | 18,65EUR | 20:51 | +1,09 | +0,20 | 37,10 | 17,45 | 26.259,20 | |
| Ligand Pharmaceuticals Inc. | 276,00EUR | 13:39 | -0,74 | -2,00 | 290,00 | 148,00 | 5.520,00 | |
| Lonza Group AG | 618,40EUR | 21:22 | +0,52 | +3,20 | 639,60 | 499,00 | 7.420,80 | |
| Medigene AG | 0,0002EUR | 19:36 | 0,0728 | 0,0002 | 0,07 | |||
| Merck KGaA | 137,35EUR | 21:31 | -0,87 | -1,20 | 148,60 | 100,70 | 954.307,80 | |
| Myriad Genetics Inc. | 3,731EUR | 22:25 | 7,200 | 2,434 | ||||
| Nektar Therapeutics | 52,32EUR | 21:56 | -1,32 | -0,70 | 91,40 | 28,40 | 4.918,08 | |
| Neurocrine Biosciences Inc. | 121,10EUR | 18:09 | -1,22 | -1,50 | 162,70 | 103,35 | 7.266,00 | |
| Novartis | 128,40EUR | 21:37 | -0,90 | -1,16 | 144,30 | 104,56 | 1.349.355,60 | |
| Novozymes A/S | 55,94EUR | 20:43 | -2,20 | -1,26 | 62,18 | 45,15 | 202.670,62 | |
| Pfizer | 25,30EUR | 21:35 | +0,22 | +0,06 | 25,53 | 20,23 | 2.702.871,93 | |
| Pledpharma AB | 0,6950EUR | 21:57 | +13,19 | +0,0810 | 0,7800 | 0,3190 | ||
| Qiagen | 38,99EUR | 20:29 | -1,13 | -0,45 | 49,50 | 27,60 | 221.161,91 | |
| Regeneron Pharmaceuticals Inc. | 657,30EUR | 17:12 | -0,27 | -1,80 | 738,20 | 456,00 | 183.386,70 | |
| RepliGen Corp. | 169,85EUR | 12:27 | +1,24 | +2,10 | 169,85 | 87,52 | 2.377,90 | |
| Roivant Sciences Ltd. | 31,42EUR | 22:25 | -1,12 | -0,36 | 37,82 | 12,88 | ||
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 71,31EUR | 21:45 | -1,15 | -0,83 | 90,90 | 70,97 | 1.063.303,41 | |
| Sartorius AG | 205,50EUR | 21:09 | 213,00 | 157,40 | 120.628,50 | |||
| Sartorius Vz. | 259,40EUR | 19:23 | -1,33 | -3,50 | 269,50 | 189,80 | 1.353.549,20 | |
| Serina Therapeutics Inc. | 1,720EUR | 21:34 | -1,15 | -0,020 | 4,760 | 1,300 | 344,00 | |
| Takara Holdings Inc. | 14,50EUR | 22:25 | +1,38 | +0,20 | 14,60 | 7,45 | ||
| Teva Pharmaceut | 35,20EUR | 21:35 | +2,94 | +1,00 | 35,40 | 16,20 | 153.366,40 | |
| TRANSGENE S.A. | 0,7060EUR | 22:44 | -0,42 | -0,0030 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 416,90EUR | 16:58 | -0,59 | -2,50 | 520,40 | 351,90 | 3.752,10 | |
| Valneva SE | 2,694EUR | 21:21 | -3,46 | -0,096 | 5,340 | 2,034 | 84.634,70 | |
| Vertex | 465,35EUR | 21:02 | +0,08 | +0,35 | 484,35 | 329,30 | 38.624,05 |