71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,28EUR | 20.01. | +2,01 | +0,44 | 24,06 | 12,41 | 1.336,80 | |
| Agenus Inc. | 2,760EUR | 20.01. | +0,71 | +0,020 | 8,454 | 2,700 | 15.431,16 | |
| Alnylam Pharmaceuticals Inc | 300,00EUR | 20.01. | -0,92 | -2,80 | 425,00 | 185,00 | 55.200,00 | |
| Amgen | 281,70EUR | 20.01. | +1,33 | +3,70 | 309,70 | 228,95 | 380.576,70 | |
| Anika Therapeutics | 7,400EUR | 20.01. | +1,37 | +0,100 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,820EUR | 20.01. | -2,89 | -0,170 | 7,499 | 3,728 | 50.866,80 | |
| Bavarian Nordic | 25,98EUR | 20.01. | +1,29 | +0,33 | 33,09 | 17,19 | 16.627,20 | |
| Bayer | 42,91EUR | 20.01. | -3,58 | -1,59 | 44,88 | 18,65 | 27.325.259,64 | |
| BB Biotech AG | 50,10EUR | 20.01. | -1,57 | -0,80 | 53,20 | 25,80 | 116.833,20 | |
| Becton, Dickinson & Co. | 174,00EUR | 20.01. | -1,23 | -2,15 | 249,20 | 140,95 | 70.818,00 | |
| Biofrontera AG | 2,440EUR | 20.01. | +1,24 | +0,030 | 2,970 | 2,030 | 5.287,48 | |
| Biogen Idec | 140,25EUR | 20.01. | +2,33 | +3,20 | 162,90 | 98,78 | 107.010,75 | |
| Biomarin Pharmaceutical Inc. | 47,87EUR | 20.01. | +3,92 | +1,81 | 69,14 | 43,80 | 63.762,84 | |
| BioNTech | 90,20EUR | 20.01. | -2,71 | -2,50 | 121,10 | 72,05 | 8.159.311,60 | |
| Biotest AG | 33,00EUR | 20.01. | 45,60 | 33,00 | ||||
| BRAIN AG | 2,380EUR | 20.01. | +1,69 | +0,040 | 3,890 | 1,820 | 20.903,54 | |
| Cerus Corp. | 2,088EUR | 20.01. | -5,58 | -0,122 | 2,520 | 0,980 | 9.596,45 | |
| Compugen Ltd. | 1,972EUR | 20.01. | -7,91 | -0,156 | 2,500 | 1,098 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 17,10EUR | 20.01. | 26,60 | 17,00 | ||||
| Dow Inc. | 22,60EUR | 20.01. | -1,74 | -0,40 | 40,50 | 17,60 | 246.227,00 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 20.01. | -0,93 | -0,10 | 14,30 | 10,10 | ||
| Dupont | 36,05EUR | 20.01. | -1,17 | -0,43 | 81,10 | 29,23 | 32.368,41 | |
| Emergent Biosolutions Inc. | 9,628EUR | 20.01. | +1,19 | +0,110 | 11,980 | 3,715 | 9.628,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0300EUR | 20.01. | -97,50 | -0,0195 | 0,1890 | 0,0200 | ||
| Evotec | 5,880EUR | 20.01. | -2,69 | -0,162 | 9,335 | 4,909 | 1.847.443,08 | |
| Exact Sciences Corp. | 87,16EUR | 20.01. | +1,20 | +1,03 | 89,18 | 32,67 | 31.639,08 | |
| Exelixis Inc. | 37,48EUR | 20.01. | -1,35 | -0,51 | 45,59 | 28,61 | 30.808,56 | |
| GENMAB AS | 266,60EUR | 20.01. | -1,70 | -4,60 | 306,20 | 155,00 | 73.315,00 | |
| Genus PLC | 31,40EUR | 20.01. | -3,68 | -1,20 | 33,40 | 17,20 | ||
| Geron Corp. (Del.) | 1,150EUR | 20.01. | -0,64 | -0,007 | 2,931 | 0,910 | 6.095,00 | |
| Gilead Sciences Inc. | 106,58EUR | 20.01. | +0,86 | +0,90 | 112,18 | 82,00 | 217.956,10 | |
| Global Bio-Chem TE.HD-,10 | 0,0050EUR | 20.01. | 0,0110 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 59,72EUR | 20.01. | -0,80 | -0,48 | 67,20 | 42,38 | 60.794,96 | |
| Heidelberg Pharma | 2,940EUR | 20.01. | +0,69 | +0,020 | 5,940 | 2,150 | 18.971,82 | |
| IDEXX Laboratories Inc. | 584,60EUR | 20.01. | -4,33 | -26,40 | 666,00 | 325,00 | 61.967,60 | |
| Illumina Inc. | 126,06EUR | 20.01. | +5,28 | +6,28 | 138,78 | 61,94 | 171.315,54 | |
| Incyte Corp. | 87,28EUR | 20.01. | -3,67 | -3,32 | 95,72 | 48,86 | 108.052,64 | |
| Integra Lifescience.Hldgs Corp | 10,90EUR | 20.01. | -3,81 | -0,40 | 25,20 | 9,50 | ||
| Ionis Pharmaceuticals Inc. | 64,96EUR | 20.01. | +2,01 | +1,30 | 73,86 | 22,15 | 229.113,92 | |
| Johnson & Johns | 185,90EUR | 20.01. | +0,15 | +0,28 | 189,76 | 128,02 | 1.878.147,70 | |
| Kuros Biosciences AG | 28,68EUR | 20.01. | -3,24 | -0,96 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 157,00EUR | 20.01. | +6,37 | +10,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 582,80EUR | 20.01. | -0,72 | -4,20 | 656,60 | 501,00 | ||
| Medigene AG | 0,0542EUR | 20.01. | -14,29 | -0,0090 | 2,1265 | 0,0206 | 7.593,91 | |
| Merck KGaA | 125,30EUR | 20.01. | -3,11 | -4,00 | 154,45 | 100,65 | 2.546.221,30 | |
| Myriad Genetics Inc. | 4,620EUR | 20.01. | -6,27 | -0,320 | 14,800 | 3,300 | 92,40 | |
| Nektar Therapeutics | 30,60EUR | 20.01. | -3,80 | -1,20 | 57,50 | 5,99 | 111.078,00 | |
| Neurocrine Biosciences Inc. | 112,25EUR | 20.01. | +2,24 | +2,50 | 148,30 | 77,48 | 22.113,25 | |
| Novartis | 122,54EUR | 20.01. | -1,08 | -1,34 | 125,32 | 87,37 | 50.486,48 | |
| Novonesis A/S | 54,04EUR | 20.01. | -0,66 | -0,36 | 65,72 | 49,46 | 37.882,04 | |
| Pfizer | 21,78EUR | 20.01. | -1,38 | -0,31 | 26,10 | 18,70 | 4.625.902,78 | |
| Pledpharma AB | 0,3900EUR | 20.01. | +1,17 | +0,0045 | 0,6290 | 0,2555 | ||
| Qiagen | 47,50EUR | 20.01. | +19,76 | +7,77 | 49,80 | 33,94 | 3.253.512,50 | |
| Regeneron Pharmaceuticals Inc. | 625,80EUR | 20.01. | +0,87 | +5,40 | 704,00 | 416,90 | 157.075,80 | |
| RepliGen Corp. | 138,90EUR | 20.01. | +0,73 | +1,00 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 19,43EUR | 20.01. | -0,41 | -0,08 | 20,40 | 7,97 | 34.896,28 | |
| Sangamo Therapeutics Inc. | 0,3182EUR | 20.01. | -12,12 | -0,0427 | 1,4430 | 0,3144 | 29.980,17 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 78,58EUR | 20.01. | -1,38 | -1,10 | 110,86 | 76,40 | 2.968.045,18 | |
| Sartorius AG | 192,60EUR | 20.01. | 229,50 | 136,00 | 87.055,20 | |||
| Sartorius Vz. | 252,00EUR | 20.01. | +0,52 | +1,30 | 292,10 | 165,00 | 1.090.656,00 | |
| Serina Therapeutics Inc. | 2,340EUR | 20.01. | -8,40 | -0,220 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 8,900EUR | 20.01. | -2,22 | -0,200 | 10,500 | 6,900 | 15.130,00 | |
| Teva Pharmaceut | 26,80EUR | 20.01. | -1,12 | -0,30 | 30,00 | 11,05 | 1.203.641,60 | |
| TRANSGENE S.A. | 0,8680EUR | 20.01. | -3,77 | -0,0340 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 397,00EUR | 20.01. | +0,58 | +2,30 | 443,20 | 236,50 | 10.719,00 | |
| Valneva SE | 4,200EUR | 20.01. | +6,87 | +0,270 | 5,355 | 2,140 | 1.608.184,20 | |
| Vertex | 376,60EUR | 20.01. | -0,09 | -0,35 | 477,35 | 313,00 | 126.161,00 |