71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | +0,48 | +0,09 | 24,06 | 12,70 | 1.571,22 | |
| Agenus Inc. | 3,780EUR | 17:38 | -6,47 | -0,260 | 8,454 | 2,360 | 2.910,60 | |
| Alnylam Pharmaceuticals Inc | 264,70EUR | 18:43 | +0,80 | +2,10 | 425,00 | 203,30 | 65.116,20 | |
| Amgen | 297,90EUR | 19:46 | -1,13 | -3,40 | 333,30 | 228,95 | 348.543,00 | |
| Anika Therapeutics | 13,40EUR | 19:09 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 5,000EUR | 17:29 | +0,97 | +0,048 | 7,499 | 3,825 | 2.130,00 | |
| Bavarian Nordic | 26,52EUR | 19:07 | -0,83 | -0,22 | 33,09 | 19,14 | 7.558,20 | |
| Bayer | 41,29EUR | 20:00 | +1,18 | +0,48 | 49,93 | 20,73 | 6.097.294,30 | |
| BB Biotech AG | 50,30EUR | 19:35 | +0,20 | +0,10 | 319.706,80 | |||
| Becton, Dickinson & Co. | 134,80EUR | 18:27 | +0,04 | +0,05 | 182,35 | 130,10 | 111.614,40 | |
| Biofrontera AG | 2,550EUR | 18:28 | +4,08 | +0,100 | 2,970 | 2,130 | 8.619,00 | |
| Biogen Idec | 155,90EUR | 19:30 | +3,44 | +5,16 | 170,75 | 101,05 | 151.534,80 | |
| Biomarin Pharmaceutical Inc. | 46,70EUR | 18:50 | +0,69 | +0,32 | 56,54 | 43,80 | 51.370,00 | |
| BioNTech | 88,75EUR | 19:58 | +1,60 | +1,40 | 111,00 | 68,35 | 8.604.756,25 | |
| Biotest AG | 41,20EUR | 08:45 | 45,60 | 33,00 | 18.663,60 | |||
| BRAIN AG | 2,420EUR | 18:44 | -0,82 | -0,020 | 3,890 | 1,820 | 15.306,50 | |
| Cerus Corp. | 1,730EUR | 17:21 | -1,15 | -0,020 | 2,520 | 0,980 | 6.016,94 | |
| Compugen Ltd. | 2,340EUR | 08:53 | +1,69 | +0,040 | 2,500 | 1,112 | 1.521,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08:26 | +1,33 | +0,20 | 24,40 | 14,00 | ||
| Dow Inc. | 31,55EUR | 19:46 | +4,07 | +1,23 | 37,20 | 17,60 | 287.231,20 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 18:43 | 13,90 | 10,30 | 374,00 | |||
| Dupont | 39,80EUR | 15:20 | -0,37 | -0,15 | 71,88 | 29,23 | 43.660,60 | |
| Emergent Biosolutions Inc. | 7,510EUR | 09:54 | -2,70 | -0,200 | 11,980 | 3,935 | 751,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,440EUR | 19:41 | -1,01 | -0,055 | 8,628 | 4,001 | 2.153.685,12 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,20EUR | 16:24 | -2,18 | -0,83 | 45,59 | 28,61 | 1.871,56 | |
| GENMAB AS | 238,20EUR | 17:34 | -2,11 | -5,10 | 306,20 | 161,80 | 12.624,60 | |
| Genus PLC | 29,40EUR | 19:52 | -3,29 | -1,00 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,331EUR | 17:07 | -3,27 | -0,046 | 1,668 | 0,910 | 1.331,00 | |
| Gilead Sciences Inc. | 115,86EUR | 19:44 | -1,01 | -1,18 | 132,16 | 82,00 | 315.255,06 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,92EUR | 18:25 | +1,40 | +0,82 | 69,24 | 42,38 | 16.203,00 | |
| Heidelberg Pharma | 2,720EUR | 19:09 | -1,45 | -0,040 | 5,940 | 2,320 | 20.185,12 | |
| IDEXX Laboratories Inc. | 493,60EUR | 19:30 | -1,14 | -5,70 | 666,00 | 349,90 | 18.263,20 | |
| Illumina Inc. | 112,52EUR | 17:26 | -0,91 | -1,04 | 132,20 | 62,10 | 16.765,48 | |
| Incyte Corp. | 83,02EUR | 18:00 | -0,39 | -0,32 | 95,72 | 49,79 | 11.622,80 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 17.04. | -0,53 | -0,050 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 64,50EUR | 15:31 | -0,94 | -0,60 | 73,86 | 24,84 | 18.511,50 | |
| Johnson & Johns | 197,52EUR | 19:50 | -0,64 | -1,28 | 214,60 | 128,62 | 917.677,92 | |
| Kuros Biosciences AG | 26,10EUR | 16:21 | -4,41 | -1,20 | 13.232,70 | |||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 19:30 | +0,52 | +1,00 | 198,00 | 87,50 | 198,00 | |
| Lonza Group AG | 576,80EUR | 15:42 | -2,52 | -14,80 | 36.338,40 | |||
| Medigene AG | 0,0214EUR | 19:58 | +24,42 | +0,0042 | 0,2200 | 0,0100 | 550,49 | |
| Merck KGaA | 117,40EUR | 19:53 | -0,34 | -0,40 | 132,25 | 100,65 | 932.860,40 | |
| Myriad Genetics Inc. | 4,350EUR | 17.04. | +0,78 | +0,033 | 7,200 | 3,300 | 11.797,20 | |
| Nektar Therapeutics | 86,22EUR | 19:59 | +21,35 | +15,16 | 91,40 | 7,24 | 315.910,08 | |
| Neurocrine Biosciences Inc. | 112,20EUR | 16:10 | -0,31 | -0,35 | 139,75 | 88,12 | 15.483,60 | |
| Novartis | 128,34EUR | 19:43 | -0,99 | -1,28 | 635.668,02 | |||
| Novozymes A/S | 51,00EUR | 15:22 | +0,87 | +0,44 | 65,72 | 45,15 | 24.735,00 | |
| Pfizer | 23,50EUR | 19:57 | +0,47 | +0,11 | 24,92 | 19,16 | 1.525.620,00 | |
| Pledpharma AB | 0,4710EUR | 18:15 | +1,51 | +0,0070 | 0,6290 | 0,2555 | ||
| Qiagen | 35,08EUR | 19:51 | -0,47 | -0,17 | 49,50 | 33,67 | 228.686,52 | |
| Regeneron Pharmaceuticals Inc. | 632,60EUR | 13:23 | +0,17 | +1,10 | 701,00 | 416,90 | 26.569,20 | |
| RepliGen Corp. | 111,20EUR | 17.04. | +2,22 | +2,45 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 25,40EUR | 15:30 | -1,16 | -0,29 | 25,92 | 8,67 | 6.578,60 | |
| Sangamo Therapeutics Inc. | 0,2252EUR | 13:16 | +3,34 | +0,0074 | 0,7413 | 0,1860 | 10.178,81 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,98EUR | 19:37 | +0,13 | +0,11 | 98,95 | 74,93 | 1.408.662,34 | |
| Sartorius AG | 189,20EUR | 18:43 | +0,76 | +1,40 | 208,50 | 145,40 | 61.868,40 | |
| Sartorius Vz. | 238,10EUR | 17:54 | +2,06 | +4,80 | 266,90 | 176,00 | 713.109,50 | |
| Serina Therapeutics Inc. | 1,680EUR | 17.04. | +0,59 | +0,010 | ||||
| Takara Holdings Inc. | 9,850EUR | 17.04. | 10,500 | 6,900 | ||||
| Teva Pharmaceut | 27,30EUR | 19:47 | 31,60 | 11,55 | 135.326,10 | |||
| TRANSGENE S.A. | 0,7220EUR | 19:51 | -1,10 | -0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 501,00EUR | 13:17 | -1,50 | -7,40 | 520,40 | 236,50 | 5.511,00 | |
| Valneva SE | 2,654EUR | 19:41 | +2,47 | +0,064 | 5,355 | 2,292 | 715.109,68 | |
| Vertex | 372,45EUR | 19:44 | -0,57 | -2,15 | 449,95 | 313,00 | 53.260,35 |