71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,84EUR | 20:46 | -2,94 | -0,54 | 24,06 | 17,06 | 2.194,32 | |
| Agenus Inc. | 2,820EUR | 18:10 | -11,18 | -0,340 | 5.640,00 | |||
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,37 | +0,90 | 425,00 | 241,90 | 9.374,60 | |
| Amgen | 278,15EUR | 19:26 | -0,75 | -2,10 | 333,30 | 228,95 | 163.274,05 | |
| Anika Therapeutics | 12,70EUR | 20:41 | +1,60 | +0,20 | 13,60 | 6,10 | ||
| Bausch Health Companies Inc. | 4,570EUR | 12:59 | -1,09 | -0,050 | 7,499 | 3,825 | 17.489,39 | |
| Bavarian Nordic | 26,00EUR | 20:20 | +4,54 | +1,12 | 33,09 | 21,92 | 108.264,00 | |
| Bayer | 37,51EUR | 20:51 | -0,50 | -0,19 | 49,93 | 22,62 | 3.591.469,97 | |
| BB Biotech AG | 46,95EUR | 20:49 | -3,40 | -1,65 | 53,60 | 30,55 | 478.420,50 | |
| Becton, Dickinson & Co. | 122,80EUR | 20:35 | -0,53 | -0,65 | 180,10 | 121,50 | 83.258,40 | |
| Biofrontera AG | 2,550EUR | 20:47 | +6,25 | +0,140 | 2,970 | 2,130 | 4.472,70 | |
| Biogen Idec | 165,28EUR | 18:49 | -0,80 | -1,32 | 189,86 | 103,55 | 85.945,60 | |
| Biomarin Pharmaceutical Inc. | 42,50EUR | 20:10 | -4,21 | -1,87 | 56,38 | 42,50 | 26.477,50 | |
| BioNTech | 75,50EUR | 20:51 | -1,76 | -1,35 | 111,00 | 68,35 | 4.629.433,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 45,60 | 33,00 | 35.400,00 | |
| BRAIN AG | 2,940EUR | 20:09 | -10,09 | -0,320 | 3,890 | 1,820 | 162.023,40 | |
| Cerus Corp. | 2,160EUR | 15.05. | +4,04 | +0,080 | 2,600 | 0,980 | 10,80 | |
| Compugen Ltd. | 2,480EUR | 15.05. | +3,45 | +0,080 | 2,700 | 1,134 | 5.704,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 12:37 | +3,79 | +0,50 | 24,40 | 12,60 | 1.460,00 | |
| Dow Inc. | 33,11EUR | 19:10 | -0,33 | -0,11 | 37,20 | 17,60 | 150.120,74 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 20:18 | +0,88 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 42,38EUR | 13:54 | -1,09 | -0,46 | 71,88 | 29,23 | 6.357,00 | |
| Emergent Biosolutions Inc. | 7,115EUR | 17:57 | +3,47 | +0,235 | 11,980 | 4,849 | 21.622,49 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,680EUR | 20:49 | +1,08 | +0,050 | 8,628 | 4,001 | 912.244,32 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,50EUR | 17:26 | -0,91 | -0,39 | 45,59 | 28,61 | 20.652,57 | |
| GENMAB AS | 222,60EUR | 20:47 | -2,16 | -4,90 | 306,20 | 171,45 | 64.331,40 | |
| Genus PLC | 27,00EUR | 17:31 | 36,60 | 21,80 | ||||
| Geron Corp. (Del.) | 1,056EUR | 18:51 | -4,22 | -0,047 | 1,668 | 0,910 | 17.046,33 | |
| Gilead Sciences Inc. | 112,18EUR | 19:24 | +0,04 | +0,04 | 132,16 | 90,01 | 200.802,20 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 20:01 | +40,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,00EUR | 16:34 | +0,24 | +0,14 | 69,24 | 43,55 | 16.646,00 | |
| Heidelberg Pharma | 2,700EUR | 18:21 | -1,83 | -0,050 | 5,940 | 2,320 | 1.609,20 | |
| IDEXX Laboratories Inc. | 456,10EUR | 15:28 | +3,68 | +16,70 | 666,00 | 438,30 | 38.312,40 | |
| Illumina Inc. | 121,82EUR | 19:42 | -0,87 | -1,06 | 132,20 | 69,27 | 35.571,44 | |
| Incyte Corp. | 81,28EUR | 18:38 | -0,39 | -0,32 | 95,72 | 55,32 | 14.874,24 | |
| Integra Lifescience.Hldgs Corp | 12,60EUR | 15.05. | +0,83 | +0,10 | 14,00 | 7,75 | 25,20 | |
| Ionis Pharmaceuticals Inc. | 62,92EUR | 08:01 | -2,74 | -1,74 | 73,86 | 28,68 | 880,88 | |
| Johnson & Johns | 195,86EUR | 20:16 | +0,91 | +1,78 | 214,60 | 128,62 | 602.661,22 | |
| Kuros Biosciences AG | 21,84EUR | 13:20 | -2,06 | -0,46 | 37,10 | 20,54 | 11.466,00 | |
| Ligand Pharmaceuticals Inc. | 180,00EUR | 09:52 | -1,67 | -3,00 | 208,00 | 87,50 | 360,00 | |
| Lonza Group AG | 513,20EUR | 19:00 | -0,20 | -1,00 | 638,00 | 499,00 | 47.214,40 | |
| Medigene AG | 0,0254EUR | 17:55 | -20,63 | -0,0066 | 0,2200 | 0,0100 | 2.832,10 | |
| Merck KGaA | 116,60EUR | 20:47 | -0,13 | -0,15 | 132,25 | 100,65 | 794.629,00 | |
| Myriad Genetics Inc. | 3,157EUR | 15.05. | +4,03 | +0,122 | 7,200 | 3,103 | 536,69 | |
| Nektar Therapeutics | 57,40EUR | 19:29 | -4,55 | -2,72 | 91,40 | 7,24 | 31.053,40 | |
| Neurocrine Biosciences Inc. | 137,45EUR | 17:31 | -1,18 | -1,60 | 140,00 | 103,35 | 67.762,85 | |
| Novartis | 127,50EUR | 19:50 | +0,20 | +0,26 | 144,30 | 96,42 | 421.642,50 | |
| Novozymes A/S | 49,46EUR | 19:53 | -3,52 | -1,79 | 65,72 | 45,15 | 64.446,38 | |
| Pfizer | 21,68EUR | 20:49 | -0,34 | -0,08 | 24,92 | 19,98 | 3.489.591,12 | |
| Pledpharma AB | 0,5970EUR | 20:05 | +1,70 | +0,0100 | 0,6290 | 0,2555 | ||
| Qiagen | 28,65EUR | 20:06 | +1,81 | +0,51 | 49,50 | 27,60 | 348.924,75 | |
| Regeneron Pharmaceuticals Inc. | 535,70EUR | 20:43 | -10,36 | -62,00 | 701,00 | 416,90 | 1.737.275,10 | |
| RepliGen Corp. | 87,64EUR | 15.05. | +3,04 | +2,66 | 150,05 | 87,52 | 1.139,32 | |
| Roivant Sciences Ltd. | 24,70EUR | 16:05 | -3,66 | -0,92 | 25,92 | 9,25 | 11.781,90 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 15.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 74,64EUR | 20:43 | +1,28 | +0,94 | 94,32 | 71,84 | 891.350,88 | |
| Sartorius AG | 180,40EUR | 20:48 | +6,95 | +11,40 | 208,50 | 145,40 | 232.716,00 | |
| Sartorius Vz. | 214,90EUR | 20:51 | +5,62 | +11,40 | 266,90 | 176,00 | 2.726.651,20 | |
| Serina Therapeutics Inc. | 1,420EUR | 11:54 | -3,60 | -0,050 | 200,22 | |||
| Takara Holdings Inc. | 9,650EUR | 15.05. | -1,53 | -0,150 | 10,500 | 6,950 | ||
| Teva Pharmaceut | 29,50EUR | 18:38 | -0,68 | -0,20 | 31,60 | 13,00 | 201.632,50 | |
| TRANSGENE S.A. | 0,7950EUR | 19:24 | 1,5200 | 0,5280 | ||||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 483,70EUR | 13:36 | +0,14 | +0,70 | 520,40 | 236,50 | 967,40 | |
| Valneva SE | 2,470EUR | 20:24 | -2,64 | -0,066 | 5,355 | 2,132 | 83.552,69 | |
| Vertex | 373,25EUR | 19:04 | +0,35 | +1,30 | 435,00 | 313,00 | 172.068,25 |