Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,87EUR13:18-0,93-0,2124,1117,0691,48
Agenus Inc.3,100EUR13:26-0,67-0,0204.650,00
Alnylam Pharmaceuticals Inc274,80EUR13:11-0,18-0,50425,00239,005.770,80
Amgen325,00EUR15:26-1,26-4,10333,30228,95281.450,00
Anika Therapeutics12,70EUR15:30-3,79-0,5013,806,10
Bausch Health Companies Inc.4,210EUR14:55-1,57-0,0667,4994,05048.267,65
Bavarian Nordic25,36EUR11:38+0,47+0,1233,0922,409.586,08
Bayer53,28EUR15:32+0,49+0,2653,8624,8220.729.916,00
BB Biotech AG55,10EUR15:28+2,61+1,4055,3031,90917.635,40
Becton, Dickinson & Co.137,85EUR14:10-0,83-1,15180,10121,5012.682,20
Biofrontera AG2,420EUR08:27+2,25+0,0502,9702,200242,00
Biogen Idec189,70EUR15:01-0,16-0,30192,50103,5530.921,10
Biomarin Pharmaceutical Inc.51,70EUR10:48+0,85+0,4456,3842,501.240,80
BioNTech84,65EUR15:31+0,77+0,65105,8068,351.420.342,35
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,920EUR14:463,8901,85518.559,52
Cerus Corp.2,760EUR09:47+1,47+0,0402,8200,9805.244,00
Compugen Ltd.1,820EUR02.07.-0,51-0,0102,7001,134136,50
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,70EUR08:1823,4012,30
Dow Inc.24,20EUR13:20-1,74-0,4237,2017,6052.247,80
Dr Reddy's Laboratories Ltd.12,40EUR15:06+0,81+0,1013,6010,10
Dupont125,52EUR02.07.213,0041,84
Emergent Biosolutions Inc.7,300EUR12:53-0,56-0,04011,9804,8491.087,70
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,135EUR15:33+0,49+0,0257,8484,0011.097.226,26
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,16EUR14:53-1,59-0,7749,6228,6121.504,96
GENMAB AS248,40EUR15:24306,20171,4511.923,20
Genus PLC26,20EUR15:33-2,24-0,6036,6023,40
Geron Corp. (Del.)1,194EUR12:55+0,30+0,0041,6680,910552,59
Gilead Sciences Inc.112,94EUR15:24-1,19-1,36132,1692,3654.888,84
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
Halozyme Therapeutics Inc.67,18EUR14:49-2,81-1,9469,2445,638.666,22
Heidelberg Pharma2,650EUR15:17+2,40+0,0604,9902,3204.862,75
IDEXX Laboratories Inc.485,30EUR02.07.-0,29-1,40666,00441,108.250,10
Illumina Inc.163,78EUR15:09-0,49-0,80165,9876,3815.395,32
Incyte Corp.101,85EUR13:13+0,25+0,25103,1057,0210.083,15
Integra Lifescience.Hldgs Corp15,50EUR02.07.16,307,751.054,00
Ionis Pharmaceuticals Inc.69,92EUR02.07.-0,53-0,3873,8635,394.195,20
Johnson & Johns228,95EUR15:32-0,83-1,90229,95131,70873.215,30
Kuros Biosciences AG20,62EUR02.07.+0,19+0,0437,1019,182.453,78
Ligand Pharmaceuticals Inc.272,00EUR02.07.+0,72+2,00290,0097,5010.064,00
Lonza Group AG617,20EUR15:30+0,46+2,80638,00499,0024.688,00
Medigene AG0,0174EUR02.07.+2,35+0,00040,16000,0100
Merck KGaA144,80EUR15:31-1,40-2,05148,60100,65983.192,00
Myriad Genetics Inc.5,150EUR08:23-0,78-0,0407,2003,0222.142,40
Nektar Therapeutics61,42EUR13:27-0,93-0,5891,4018,204.299,40
Neurocrine Biosciences Inc.152,75EUR15:18-1,12-1,70152,80103,3514.205,75
Novartis138,92EUR15:33-0,70-0,98144,3096,42565.543,32
Novozymes A/S56,60EUR15:27-0,07-0,0461,7245,1568.033,20
Pfizer21,40EUR15:32+0,38+0,0824,9219,981.054.901,87
Pledpharma AB0,5320EUR15:33+1,72+0,00900,63600,3190
Qiagen34,57EUR15:28-1,08-0,3849,5027,6063.876,12
Regeneron Pharmaceuticals Inc.570,60EUR15:29-0,40-2,30701,00455,0029.100,60
RepliGen Corp.121,45EUR02.07.+0,08+0,10150,0587,52
Roivant Sciences Ltd.31,12EUR08:55+0,50+0,1531,349,251.213,68
Sangamo Therapeutics Inc.0,1234EUR02.07.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,53EUR15:30-0,34-0,2690,9071,25337.543,57
Sartorius AG186,60EUR14:14-2,11-4,00208,50145,4049.262,40
Sartorius Vz.224,80EUR15:33-2,43-5,60266,90176,00201.196,00
Serina Therapeutics Inc.1,770EUR02.07.+0,61+0,010
Takara Holdings Inc.11,50EUR15:14+7,62+0,8012,506,9580,50
Teva Pharmaceut29,70EUR08:44-0,67-0,2031,6013,0038.610,00
TRANSGENE S.A.0,7410EUR15:33+8,02+0,05501,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.483,80EUR02.07.+1,54+7,40520,40237,101.451,40
Valneva SE2,320EUR15:15+3,25+0,0735,3552,132119.155,20
Vertex460,00EUR14:36-0,29-1,35463,20313,0099.360,00