71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,04EUR | 09:31 | +0,79 | +0,20 | 25,25 | 17,06 | 25,04 | |
| Agenus Inc. | 5,950EUR | 18:17 | -0,83 | -0,050 | 7,450 | 2,360 | 40.216,05 | |
| Alnylam Pharmaceuticals Inc | 188,85EUR | 17:41 | -0,80 | -1,50 | 425,00 | 172,15 | 134.083,50 | |
| Amgen | 359,50EUR | 21:50 | +1,45 | +5,15 | 361,00 | 228,95 | 1.286.650,50 | |
| Anika Therapeutics | 17,70EUR | 21:55 | -2,73 | -0,50 | 18,90 | 6,10 | ||
| Bausch Health Companies Inc. | 5,330EUR | 07:39 | +2,06 | +0,110 | 7,499 | 3,854 | 586,30 | |
| Bavarian Nordic | 23,54EUR | 18:51 | +0,09 | +0,02 | 33,09 | 22,94 | 19.161,56 | |
| Bayer | 49,10EUR | 21:49 | -1,41 | -0,70 | 53,86 | 25,50 | 6.318.924,50 | |
| BB Biotech AG | 56,80EUR | 21:47 | +2,36 | +1,30 | 57,40 | 32,35 | 591.231,20 | |
| Becton, Dickinson & Co. | 155,00EUR | 21:38 | +1,80 | +2,75 | 180,10 | 121,50 | 113.305,00 | |
| Biofrontera AG | 2,640EUR | 20:46 | +0,41 | +0,010 | 2,970 | 2,200 | 266,64 | |
| Biogen Idec | 179,38EUR | 20:11 | +0,04 | +0,08 | 192,50 | 110,05 | 23.319,40 | |
| Biomarin Pharmaceutical Inc. | 59,48EUR | 21:43 | +8,36 | +4,60 | 60,00 | 42,50 | 926.579,44 | |
| BioNTech | 80,50EUR | 21:48 | -0,25 | -0,20 | 105,80 | 68,35 | 2.059.029,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 20:48 | +4,06 | +0,110 | 3,890 | 1,920 | 11.934,24 | |
| Cerus Corp. | 2,020EUR | 07.08. | +8,00 | +0,160 | 3,040 | 0,980 | 175,74 | |
| Compugen Ltd. | 2,040EUR | 18:28 | -0,98 | -0,020 | 2,700 | 1,134 | 408,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:27 | +4,32 | +0,60 | 23,40 | 12,30 | ||
| Dow Inc. | 26,35EUR | 21:52 | +4,40 | +1,11 | 37,20 | 17,60 | 89.827,15 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 21:22 | 13,60 | 9,65 | ||||
| Dupont | 121,96EUR | 15:36 | -0,18 | -0,22 | 215,64 | 87,69 | 5.854,08 | |
| Emergent Biosolutions Inc. | 3,844EUR | 21:35 | -9,00 | -0,374 | 11,980 | 3,844 | 11.282,14 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,700EUR | 21:52 | +4,86 | +0,170 | 7,752 | 3,192 | 1.854.499,20 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,50EUR | 15:47 | -1,79 | -0,84 | 50,55 | 28,61 | 8.742,00 | |
| GENMAB AS | 266,60EUR | 17:54 | -1,34 | -3,60 | 306,20 | 179,65 | 62.117,80 | |
| Genus PLC | 26,60EUR | 19:58 | +1,53 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,300EUR | 18:35 | +2,20 | +0,028 | 1,668 | 0,910 | 2.600,00 | |
| Gilead Sciences Inc. | 114,96EUR | 21:00 | -0,07 | -0,08 | 132,16 | 92,64 | 145.654,32 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0370EUR | 09:55 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 89,24EUR | 21:12 | +1,02 | +0,90 | 90,88 | 51,50 | 93.523,52 | |
| Heidelberg Pharma | 2,500EUR | 18:54 | +1,24 | +0,030 | 4,680 | 2,320 | 30.830,00 | |
| IDEXX Laboratories Inc. | 517,40EUR | 18:55 | +1,86 | +9,40 | 666,00 | 449,20 | 6.726,20 | |
| Illumina Inc. | 166,72EUR | 21:26 | +2,15 | +3,48 | 179,06 | 76,38 | 80.025,60 | |
| Incyte Corp. | 105,75EUR | 21:36 | +1,54 | +1,60 | 116,55 | 66,94 | 24.428,25 | |
| Integra Lifescience.Hldgs Corp | 14,90EUR | 07.08. | +0,68 | +0,10 | 16,80 | 7,75 | 149,00 | |
| Ionis Pharmaceuticals Inc. | 48,99EUR | 16:29 | +0,49 | +0,24 | 76,00 | 35,45 | 123.944,70 | |
| Johnson & Johns | 226,00EUR | 21:47 | +0,72 | +1,60 | 241,60 | 147,26 | 1.041.860,00 | |
| Kuros Biosciences AG | 24,00EUR | 17:32 | -4,94 | -1,24 | 37,10 | 19,18 | 25.848,00 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 18:16 | +0,80 | +2,00 | 290,00 | 119,00 | 9.672,00 | |
| Lonza Group AG | 618,80EUR | 17:08 | +0,95 | +5,80 | 639,60 | 499,00 | 13.613,60 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,0996 | 0,0048 | 5,39 | |||
| Merck KGaA | 143,05EUR | 21:41 | -0,10 | -0,15 | 148,60 | 100,70 | 845.854,65 | |
| Myriad Genetics Inc. | 2,773EUR | 09:30 | +0,36 | +0,010 | 7,200 | 2,434 | 2,77 | |
| Nektar Therapeutics | 64,90EUR | 07:40 | -1,10 | -0,72 | 91,40 | 19,60 | 1.817,20 | |
| Neurocrine Biosciences Inc. | 141,55EUR | 14:36 | +0,92 | +1,30 | 162,70 | 103,35 | 7.926,80 | |
| Novartis | 136,28EUR | 21:47 | +0,67 | +0,90 | 144,30 | 99,61 | 847.661,60 | |
| Novozymes A/S | 56,30EUR | 19:38 | -1,37 | -0,78 | 57,76 | 45,15 | 145.197,70 | |
| Pfizer | 23,41EUR | 21:51 | +1,32 | +0,31 | 24,92 | 20,13 | 4.163.351,62 | |
| Pledpharma AB | 0,5940EUR | 17:33 | -2,14 | -0,0130 | 0,6360 | 0,3190 | ||
| Qiagen | 38,05EUR | 21:21 | +4,01 | +1,46 | 49,50 | 27,60 | 1.090.864,29 | |
| Regeneron Pharmaceuticals Inc. | 698,90EUR | 21:51 | +3,37 | +22,80 | 701,00 | 456,00 | 208.971,10 | |
| RepliGen Corp. | 140,65EUR | 10:17 | +0,39 | +0,55 | 150,05 | 87,52 | 1.265,85 | |
| Roivant Sciences Ltd. | 31,40EUR | 08:05 | -0,19 | -0,06 | 32,68 | 9,75 | 1.099,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 07.08. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,12EUR | 21:24 | +0,73 | +0,55 | 90,90 | 71,25 | 918.540,04 | |
| Sartorius AG | 193,20EUR | 20:33 | +2,22 | +4,20 | 208,50 | 146,20 | 109.158,00 | |
| Sartorius Vz. | 237,70EUR | 21:25 | +2,68 | +6,20 | 266,90 | 181,05 | 862.851,00 | |
| Serina Therapeutics Inc. | 2,380EUR | 21:41 | +13,73 | +0,280 | 6,800 | 1,300 | 2.677,50 | |
| Takara Holdings Inc. | 11,60EUR | 07.08. | -1,83 | -0,20 | 12,50 | 7,20 | ||
| Teva Pharmaceut | 31,10EUR | 21:53 | +2,64 | +0,80 | 31,60 | 14,00 | 99.986,50 | |
| TRANSGENE S.A. | 0,6580EUR | 17:45 | +2,02 | +0,0130 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 458,80EUR | 18:25 | -0,87 | -4,00 | 520,40 | 253,70 | 41.750,80 | |
| Valneva SE | 2,345EUR | 19:59 | +1,72 | +0,039 | 5,355 | 2,034 | 68.506,83 | |
| Vertex | 452,10EUR | 21:33 | +6,54 | +27,80 | 469,95 | 313,05 | 605.361,90 |