Goyax Logo

67 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,97EUR09:30-1,22-0,2926,6517,0623,97
Agenus Inc.6,100EUR09:13-0,82-0,0507,4502,360915,00
Alnylam Pharmaceuticals Inc216,10EUR09:30-0,65-1,40425,00172,151.080,50
Amgen328,45EUR10:27-0,26-0,85383,95228,95157.327,55
Anika Therapeutics17,60EUR10:19-1,68-0,3019,106,10
Bausch Health Companies Inc.5,130EUR14.09.-0,20-0,0106,8673,854769,50
Bavarian Nordic26,98EUR09:35-1,98-0,5433,0922,945.234,12
Bayer49,26EUR10:30-0,12-0,0653,8625,781.621.639,20
BB Biotech AG55,50EUR10:15+0,36+0,2060,9037,1521.922,50
Becton, Dickinson & Co.159,10EUR09:35-0,47-0,75180,10121,508.591,40
Biofrontera AG2,490EUR08:00+3,00+0,0702,9702,2002,49
Biogen Idec189,50EUR09:35-0,10-0,18193,80115,4520.845,00
Biomarin Pharmaceutical Inc.57,16EUR14.09.-0,52-0,3061,4242,5091.570,32
BioNTech85,15EUR10:30-0,58-0,50105,8068,351.036.530,95
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,800EUR10:30+4,48+0,1203,8902,0208.901,20
Cerus Corp.2,220EUR09:313,0401,01011,10
Compugen Ltd.2,180EUR09:22-0,94-0,0202,7001,134174,40
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,10EUR09:09+2,03+0,3023,4012,30
Dow Inc.25,19EUR09:30-0,08-0,0237,2017,7519.925,29
Dr Reddy's Laboratories Ltd.10,20EUR08:00+0,99+0,1013,609,60
Dupont107,02EUR14.09.-0,43-0,46215,6487,695.886,10
Emergent Biosolutions Inc.5,080EUR14.09.-0,73-0,04011,9803,844
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec2,828EUR10:33-1,05-0,0307,7522,800574.001,99
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,18EUR09:3052,6728,61442,58
GENMAB AS281,30EUR09:30-0,21-0,60306,20203,00281,30
Genus PLC25,00EUR10:28+3,31+0,8036,6022,80
Geron Corp. (Del.)1,206EUR14.09.+0,13+0,0021,6680,910728,12
Gilead Sciences Inc.124,40EUR10:32-1,80-2,28132,1692,642.985,60
Global Bio-Chem Technology Group Co. Ltd.0,0343EUR08:55+13,03+0,00400,10000,0100
Halozyme Therapeutics Inc.93,56EUR09:30-0,47-0,4496,0051,5093,56
Heidelberg Pharma2,480EUR10:30+1,22+0,0303,5702,3208.858,56
IDEXX Laboratories Inc.438,70EUR10:29-1,00-4,40666,00432,505.264,40
Illumina Inc.180,28EUR10:00-0,80-1,44199,0276,38721,12
Incyte Corp.106,15EUR09:30-0,81-0,85116,5569,68106,15
Integra Lifescience.Hldgs Corp13,70EUR09:3116,807,7527,40
Ionis Pharmaceuticals Inc.44,69EUR09:31-0,56-0,2576,0041,002.949,54
Johnson & Johns230,75EUR10:30+0,39+0,90242,55147,50312.897,00
Kuros Biosciences AG18,66EUR09:41-1,85-0,3537,1018,322.276,52
Ligand Pharmaceuticals Inc.250,00EUR14.09.+1,68+4,00290,00139,0035.250,00
Lonza Group AG561,00EUR10:18-1,06-6,00639,60499,007.854,00
Medigene AG0,0050EUR07:000,07960,0048
Merck KGaA129,85EUR10:31-0,31-0,40148,60100,70282.034,20
Myriad Genetics Inc.2,910EUR14.09.-0,74-0,0247,2002,434
Nektar Therapeutics60,40EUR09:31-1,09-0,6491,4028,40241,60
Neurocrine Biosciences Inc.136,95EUR09:30-0,48-0,65162,70103,35684,75
Novartis120,48EUR10:25-0,03-0,04144,30102,98105.540,48
Novozymes A/S57,30EUR10:07-0,42-0,2462,1845,157.391,70
Pfizer23,95EUR10:30-0,46-0,1125,1120,13281.784,76
Pledpharma AB0,6810EUR10:08+3,33+0,02200,76100,3190
Qiagen36,50EUR10:24+1,01+0,3749,5027,6075.252,69
Regeneron Pharmaceuticals Inc.680,70EUR09:37-1,02-7,00738,20456,0026.547,30
RepliGen Corp.145,95EUR09:31-0,35-0,50157,1587,52145,95
Roivant Sciences Ltd.35,21EUR14.09.-0,85-0,3037,8211,50774,62
Sangamo Therapeutics Inc.0,1260EUR14.09.-24,55-0,0055
Sanofi74,64EUR10:30-1,02-0,7790,9071,25121.513,92
Sartorius AG183,80EUR09:30+0,55+1,00208,50154,00551,40
Sartorius Vz.228,70EUR10:29+0,62+1,40266,90189,80159.175,20
Serina Therapeutics Inc.1,940EUR14.09.+0,97+0,0204,7601,300582,00
Takara Holdings Inc.13,90EUR14.09.-0,74-0,1014,507,45806,20
TRANSGENE S.A.0,8700EUR10:07+7,41+0,06001,52000,5310
United Therapeutics Corp.(Del.437,60EUR09:30-0,19-0,80520,40333,40875,20
Valneva SE2,893EUR10:26+0,66+0,0195,3402,0346.532,39
Vertex448,50EUR10:09-0,37-1,65484,35319,2518.388,50