Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.21,89EUR08:00-0,14-0,0324,1117,0621,89
Agenus Inc.2,760EUR22:25+12,12+0,320
Alnylam Pharmaceuticals Inc266,30EUR20:48+0,61+1,60425,00239,009.586,80
Amgen315,70EUR21:28+0,21+0,65333,30228,95380.418,50
Anika Therapeutics13,00EUR22:55+3,17+0,4013,806,10
Bausch Health Companies Inc.4,156EUR20:56-2,65-0,1127,4994,100743,92
Bavarian Nordic24,68EUR21:01+1,40+0,3433,0922,3629.517,28
Bayer48,70EUR21:59+1,02+0,4949,9324,8219.146.989,40
BB Biotech AG53,30EUR21:33+1,14+0,6053,6031,60826.949,50
Becton, Dickinson & Co.134,25EUR21:40+1,52+2,00180,10121,5025.239,00
Biofrontera AG2,240EUR17:25-4,31-0,1002,9702,200105,28
Biogen Idec184,32EUR18:53-2,52-4,74192,50103,5546.632,96
Biomarin Pharmaceutical Inc.50,80EUR21:48+1,50+0,7556,3842,501.676,40
BioNTech82,45EUR21:57+1,35+1,10105,8068,352.792.251,70
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,990EUR20:33-1,40-0,0403,8901,85534.480,68
Cerus Corp.2,600EUR21:09+2,38+0,0602,6000,9801.302,60
Compugen Ltd.1,900EUR20:232,7001,134514,90
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,40EUR08:14+0,75+0,1023,4012,30
Dow Inc.23,80EUR20:59-0,59-0,1437,2017,60351.668,80
Dr Reddy's Laboratories Ltd.12,10EUR22:14-2,42-0,3013,6010,10
Dupont125,52EUR22:56213,0041,84
Emergent Biosolutions Inc.7,335EUR21:51-0,82-0,06011,9804,8491.936,44
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,140EUR21:58+2,22+0,1107,8484,0011.523.701,60
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,68EUR21:43-1,96-0,9349,6228,6120.071,18
GENMAB AS241,70EUR21:45+0,75+1,80306,20171,4525.378,50
Genus PLC25,40EUR22:36+4,10+1,0036,6022,60
Geron Corp. (Del.)1,120EUR21:08-0,05-0,00051,6680,91034.342,56
Gilead Sciences Inc.110,70EUR21:51+0,05+0,06132,1692,36156.751,20
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
Halozyme Therapeutics Inc.67,70EUR20:56-0,71-0,4869,2444,8942.380,20
Heidelberg Pharma2,590EUR20:32-0,79-0,0204,9902,32021.577,29
IDEXX Laboratories Inc.472,00EUR15:40+2,57+11,80666,00441,1033.512,00
Illumina Inc.161,80EUR21:58+4,95+7,60161,8076,38113.421,80
Incyte Corp.99,82EUR21:12+0,89+0,88101,6557,02233.379,16
Integra Lifescience.Hldgs Corp16,20EUR15:5616,307,751.053,00
Ionis Pharmaceuticals Inc.68,64EUR17:02+0,26+0,1873,8633,723.020,16
Johnson & Johns223,35EUR21:54+0,43+0,95228,40131,681.682.048,85
Kuros Biosciences AG20,98EUR08:51-4,64-0,9737,1019,18524,50
Ligand Pharmaceuticals Inc.278,00EUR17:32-1,47-4,00290,0097,5093.130,00
Lonza Group AG604,80EUR21:54+2,30+13,60638,00499,00301.190,40
Medigene AG0,0174EUR22:25+2,35+0,00040,17650,0100
Merck KGaA144,85EUR21:32-1,71-2,50148,60100,652.368.007,80
Myriad Genetics Inc.5,152EUR21:12+5,54+0,2727,2003,022102.488,74
Nektar Therapeutics58,20EUR19:46-7,25-4,4091,4018,2019.729,80
Neurocrine Biosciences Inc.145,85EUR18:48-0,10-0,15152,35103,3517.210,30
Novartis135,26EUR21:52-1,18-1,62144,3096,42903.401,54
Novozymes A/S55,70EUR20:32+0,32+0,1861,7245,1525.176,40
Pfizer21,00EUR21:58-0,31-0,0724,9219,982.144.639,25
Pledpharma AB0,5230EUR22:36+2,95+0,01500,63600,3190
Qiagen34,59EUR21:50+0,45+0,1649,5027,60652.367,40
Regeneron Pharmaceuticals Inc.550,40EUR21:39+0,64+3,50701,00452,1091.916,80
RepliGen Corp.121,45EUR15:40+2,33+2,75150,0587,52121,45
Roivant Sciences Ltd.30,68EUR21:44-0,62-0,1931,349,256.074,64
Sangamo Therapeutics Inc.0,1260EUR22:55-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,66EUR21:55-1,13-0,8490,9071,251.031.019,02
Sartorius AG189,00EUR19:15+1,18+2,20208,50145,4071.064,00
Sartorius Vz.229,00EUR21:13-0,13-0,30266,90176,00592.652,00
Serina Therapeutics Inc.1,770EUR22:25-0,60-0,010
Takara Holdings Inc.11,90EUR15:39-4,13-0,5012,506,9523,80
Teva Pharmaceut29,70EUR21:41-0,68-0,2031,6013,00113.038,20
TRANSGENE S.A.0,6870EUR22:36+0,29+0,00201,52000,65401.511,40
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.474,70EUR17:59+1,49+7,00520,40237,1029.431,40
Valneva SE2,246EUR21:54+1,13+0,0255,3552,13253.003,35
Vertex438,00EUR21:52+0,72+3,10440,35313,00399.894,00