71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,00EUR | 08.04. | -0,36 | -0,07 | 24,06 | 12,70 | ||
| Agenus Inc. | 3,540EUR | 16:38 | +4,49 | +0,160 | 8,454 | 2,360 | 704,46 | |
| Alnylam Pharmaceuticals Inc | 279,90EUR | 08.04. | -1,58 | -4,40 | 425,00 | 193,65 | 5.598,00 | |
| Amgen | 306,25EUR | 19:55 | +1,84 | +5,50 | 333,30 | 228,95 | 234.587,50 | |
| Anika Therapeutics | 13,00EUR | 20:10 | +1,56 | +0,20 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,650EUR | 08:00 | +0,58 | +0,026 | 7,499 | 3,728 | 186,00 | |
| Bavarian Nordic | 25,72EUR | 15:38 | -1,36 | -0,36 | 33,09 | 19,09 | 19.675,80 | |
| Bayer | 40,46EUR | 20:12 | +0,45 | +0,18 | 49,93 | 19,50 | 4.920.300,14 | |
| BB Biotech AG | 48,40EUR | 19:46 | +0,21 | +0,10 | 110.400,40 | |||
| Becton, Dickinson & Co. | 133,45EUR | 17:03 | -0,52 | -0,70 | 191,65 | 130,10 | 37.099,10 | |
| Biofrontera AG | 2,610EUR | 18:11 | +2,45 | +0,060 | 2,970 | 2,130 | 8.398,98 | |
| Biogen Idec | 151,28EUR | 19:47 | -2,33 | -3,58 | 170,75 | 99,00 | 2.723,04 | |
| Biomarin Pharmaceutical Inc. | 48,06EUR | 17:48 | -1,64 | -0,80 | 56,54 | 43,80 | 1.489,86 | |
| BioNTech | 78,45EUR | 20:10 | -0,63 | -0,50 | 111,00 | 68,35 | 1.567.823,25 | |
| Biotest AG | 41,20EUR | 08:16 | -0,48 | -0,20 | 45,60 | 33,00 | ||
| BRAIN AG | 2,440EUR | 19:37 | +0,43 | +0,010 | 3,890 | 1,820 | 17.350,84 | |
| Cerus Corp. | 1,630EUR | 19:21 | -0,62 | -0,010 | 2,520 | 0,980 | 815,00 | |
| Compugen Ltd. | 1,930EUR | 15:50 | +8,90 | +0,170 | 2,100 | 1,112 | 6.415,32 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,00EUR | 08.04. | -2,04 | -0,30 | 24,40 | 14,50 | ||
| Dow Inc. | 32,46EUR | 19:52 | -3,04 | -1,02 | 37,20 | 17,60 | 239.392,50 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 18:56 | +1,83 | +0,20 | 13,90 | 10,30 | ||
| Dupont | 40,62EUR | 16:42 | -0,93 | -0,38 | 71,88 | 29,23 | 1.868,52 | |
| Emergent Biosolutions Inc. | 6,690EUR | 08.04. | +0,70 | +0,050 | 11,980 | 3,715 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,590EUR | 20:15 | -2,53 | -0,118 | 8,628 | 4,001 | 1.618.112,70 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,38EUR | 18:27 | +1,65 | +0,63 | 45,59 | 28,61 | 3.607,25 | |
| GENMAB AS | 238,10EUR | 15:27 | -0,41 | -1,00 | 306,20 | 160,00 | 70.715,70 | |
| Genus PLC | 29,40EUR | 20:14 | -2,00 | -0,60 | 36,60 | 17,50 | ||
| Geron Corp. (Del.) | 1,453EUR | 08:24 | -0,87 | -0,013 | 1,668 | 0,910 | 435,75 | |
| Gilead Sciences Inc. | 121,82EUR | 19:30 | +0,33 | +0,40 | 132,16 | 82,00 | 53.113,52 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 56,22EUR | 15:50 | +2,98 | +1,66 | 69,24 | 42,38 | 2.248,80 | |
| Heidelberg Pharma | 2,830EUR | 20:15 | +1,10 | +0,030 | 5,940 | 2,320 | 46.553,50 | |
| IDEXX Laboratories Inc. | 497,90EUR | 16:49 | -0,99 | -5,00 | 666,00 | 329,70 | 52.279,50 | |
| Illumina Inc. | 106,30EUR | 19:11 | -3,44 | -3,76 | 132,20 | 61,94 | 13.819,00 | |
| Incyte Corp. | 82,50EUR | 18:02 | +1,13 | +0,92 | 95,72 | 48,86 | 825,00 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 08.04. | 16,800 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 64,60EUR | 16:22 | +1,81 | +1,16 | 73,86 | 24,50 | 1.356,60 | |
| Johnson & Johns | 208,25EUR | 20:12 | +0,78 | +1,60 | 214,60 | 128,62 | 792.183,00 | |
| Kuros Biosciences AG | 25,48EUR | 18:06 | -1,17 | -0,30 | 73.051,16 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 08.04. | 189,00 | 87,50 | ||||
| Lonza Group AG | 548,00EUR | 17:06 | -0,47 | -2,60 | 10.412,00 | |||
| Medigene AG | 0,0260EUR | 17:45 | 0,2670 | 0,0206 | 5,85 | |||
| Merck KGaA | 112,05EUR | 20:11 | -1,07 | -1,20 | 132,25 | 100,65 | 498.062,25 | |
| Myriad Genetics Inc. | 3,976EUR | 16:03 | -3,16 | -0,127 | 7,200 | 3,300 | 2.982,00 | |
| Nektar Therapeutics | 66,76EUR | 18:47 | +3,60 | +2,28 | 67,90 | 6,43 | 20.962,64 | |
| Neurocrine Biosciences Inc. | 112,70EUR | 18:20 | -2,03 | -2,30 | 139,75 | 78,76 | 1.690,50 | |
| Novartis | 133,00EUR | 19:33 | +0,52 | +0,68 | 398.202,00 | |||
| Novozymes A/S | 51,08EUR | 17:14 | -1,53 | -0,80 | 65,72 | 45,15 | 31.260,96 | |
| Pfizer | 23,37EUR | 20:14 | -0,53 | -0,13 | 24,92 | 18,70 | 1.679.181,24 | |
| Pledpharma AB | 0,5150EUR | 20:02 | +2,39 | +0,0120 | 0,6290 | 0,2555 | ||
| Qiagen | 35,33EUR | 19:37 | -0,60 | -0,21 | 49,50 | 33,67 | 274.439,93 | |
| Regeneron Pharmaceuticals Inc. | 651,30EUR | 17:22 | -1,39 | -9,20 | 701,00 | 416,90 | 19.539,00 | |
| RepliGen Corp. | 100,80EUR | 08.04. | +0,05 | +0,05 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 23,63EUR | 08.04. | +0,67 | +0,16 | 25,92 | 8,35 | ||
| Sangamo Therapeutics Inc. | 0,2378EUR | 20:00 | +7,02 | +0,0150 | 0,7413 | 0,1860 | 21.285,95 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,88EUR | 19:58 | -0,07 | -0,06 | 98,95 | 74,93 | 1.095.034,32 | |
| Sartorius AG | 169,80EUR | 19:55 | -2,56 | -4,40 | 208,50 | 145,40 | 51.789,00 | |
| Sartorius Vz. | 214,70EUR | 18:52 | -1,88 | -4,10 | 266,90 | 176,00 | 250.984,30 | |
| Serina Therapeutics Inc. | 1,680EUR | 08.04. | -2,94 | -0,050 | 6,800 | 0,392 | 672,00 | |
| Takara Holdings Inc. | 9,500EUR | 18:31 | -1,05 | -0,100 | 10,500 | 6,900 | 19,00 | |
| Teva Pharmaceut | 26,20EUR | 20:11 | +0,77 | +0,20 | 31,60 | 11,05 | 11.528,00 | |
| TRANSGENE S.A. | 0,7310EUR | 18:05 | -1,08 | -0,0080 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 502,80EUR | 08.04. | +0,06 | +0,30 | 520,40 | 236,50 | 19.106,40 | |
| Valneva SE | 2,570EUR | 19:59 | -5,36 | -0,145 | 5,355 | 2,292 | 609.025,75 | |
| Vertex | 379,55EUR | 19:58 | +0,41 | +1,55 | 449,95 | 313,00 | 46.305,10 |