68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 17,69EUR | 22:25 | +0,14 | +0,03 | 26,65 | 17,06 | ||
| Agenus Inc. | 7,500EUR | 16:30 | +0,68 | +0,050 | 8,900 | 2,360 | 9.997,50 | |
| Alnylam Pharmaceuticals Inc | 196,00EUR | 21:54 | -5,03 | -10,35 | 425,00 | 172,15 | 73.108,00 | |
| Amgen | 358,40EUR | 21:33 | -1,23 | -4,45 | 383,95 | 247,45 | 272.384,00 | |
| Anika Therapeutics | 16,50EUR | 22:55 | -1,20 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,080EUR | 16:50 | +1,20 | +0,060 | 6,867 | 3,854 | 7.498,08 | |
| Bavarian Nordic | 29,08EUR | 17:37 | -0,21 | -0,06 | 33,09 | 22,94 | 20.094,28 | |
| Bayer | 44,92EUR | 21:58 | -0,64 | -0,29 | 53,86 | 25,78 | 8.074.864,12 | |
| BB Biotech AG | 53,70EUR | 21:42 | -1,29 | -0,70 | 60,90 | 38,90 | 390.291,60 | |
| Becton, Dickinson & Co. | 156,30EUR | 18:36 | -0,89 | -1,40 | 180,10 | 121,50 | 25.164,30 | |
| Biofrontera AG | 3,380EUR | 20:07 | +0,61 | +0,020 | 5,500 | 2,200 | 10.505,04 | |
| Biogen Idec | 195,60EUR | 18:57 | -1,48 | -2,92 | 202,85 | 120,05 | 12.127,20 | |
| Biomarin Pharmaceutical Inc. | 50,98EUR | 18:13 | -2,31 | -1,20 | 61,42 | 42,50 | 9.278,36 | |
| BioNTech | 86,00EUR | 21:51 | -0,06 | -0,05 | 105,80 | 68,35 | 1.764.032,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,830EUR | 21:12 | +3,68 | +0,100 | 3,890 | 2,020 | 14.325,46 | |
| Cerus Corp. | 2,080EUR | 09:03 | -2,45 | -0,050 | 3,040 | 1,248 | 384,80 | |
| Compugen Ltd. | 2,100EUR | 22:25 | -0,98 | -0,020 | 2,700 | 1,258 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:11 | 23,40 | 12,30 | ||||
| Dow Inc. | 24,98EUR | 21:31 | +1,27 | +0,31 | 37,20 | 17,75 | 34.497,38 | |
| Dr Reddy's Laboratories Ltd. | 10,70EUR | 22:00 | 13,60 | 9,60 | ||||
| Dupont | 116,38EUR | 20:57 | +0,52 | +0,60 | 215,64 | 87,69 | 3.491,40 | |
| Emergent Biosolutions Inc. | 5,555EUR | 17:07 | -0,62 | -0,035 | 11,980 | 3,844 | 555,50 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,922EUR | 21:54 | -3,44 | -0,104 | 7,752 | 2,708 | 941.202,50 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,94EUR | 20:20 | -0,86 | -0,44 | 52,93 | 28,61 | 2.077,60 | |
| GENMAB AS | 299,80EUR | 15:44 | +0,65 | +2,00 | 315,90 | 203,00 | 22.784,80 | |
| Genus PLC | 24,80EUR | 21:57 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 1,095EUR | 07:30 | -0,95 | -0,010 | 1,668 | 0,910 | 54,73 | |
| Gilead Sciences Inc. | 128,68EUR | 21:55 | -1,80 | -2,36 | 135,00 | 93,97 | 1.084.643,72 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0323EUR | 22:56 | +3,54 | +0,0011 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 96,26EUR | 16:05 | +2,56 | +2,42 | 102,15 | 51,50 | 35.616,20 | |
| Heidelberg Pharma | 2,330EUR | 17:52 | 3,400 | 2,100 | 5.540,74 | |||
| IDEXX Laboratories Inc. | 462,00EUR | 21:42 | -0,07 | -0,30 | 666,00 | 432,50 | 27.258,00 | |
| Illumina Inc. | 242,65EUR | 21:36 | +2,54 | +6,00 | 246,90 | 76,38 | 83.471,60 | |
| Incyte Corp. | 102,25EUR | 21:20 | -1,69 | -1,75 | 116,55 | 71,64 | 22.392,75 | |
| Integra Lifescience.Hldgs Corp | 11,50EUR | 19:39 | -21,13 | -3,00 | 16,80 | 7,75 | 3.312,00 | |
| Ionis Pharmaceuticals Inc. | 38,36EUR | 21:31 | -1,18 | -0,46 | 76,00 | 38,12 | 26.698,56 | |
| Johnson & Johns | 227,60EUR | 21:57 | -1,00 | -2,30 | 242,55 | 154,70 | 1.129.578,80 | |
| Kuros Biosciences AG | 19,96EUR | 16:20 | -0,94 | -0,19 | 37,10 | 17,45 | 24.550,80 | |
| Ligand Pharmaceuticals Inc. | 268,00EUR | 09:30 | 290,00 | 152,00 | 268,00 | |||
| Lonza Group AG | 607,20EUR | 19:14 | +1,54 | +9,20 | 639,60 | 499,00 | 26.109,60 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | 0,10 | |||
| Merck KGaA | 136,45EUR | 21:57 | +1,98 | +2,65 | 148,60 | 100,70 | 296.369,40 | |
| Myriad Genetics Inc. | 3,979EUR | 21:54 | +11,13 | +0,397 | 7,200 | 2,434 | 3.410,00 | |
| Nektar Therapeutics | 38,65EUR | 21:56 | -7,36 | -3,06 | 91,40 | 28,40 | 56.506,30 | |
| Neurocrine Biosciences Inc. | 126,40EUR | 15:53 | +1,29 | +1,60 | 162,70 | 103,35 | 3.412,80 | |
| Novartis | 124,98EUR | 21:46 | -0,35 | -0,44 | 144,30 | 104,56 | 1.415.648,46 | |
| Novozymes A/S | 55,62EUR | 21:33 | +1,09 | +0,60 | 62,18 | 45,15 | 44.718,48 | |
| Pfizer | 24,74EUR | 21:52 | -1,30 | -0,33 | 25,54 | 20,51 | 1.817.898,83 | |
| Pledpharma AB | 0,7650EUR | 23:00 | -3,41 | -0,0270 | 0,8350 | 0,3190 | ||
| Qiagen | 40,01EUR | 21:26 | +5,93 | +2,22 | 49,50 | 27,60 | 583.985,96 | |
| Regeneron Pharmaceuticals Inc. | 648,50EUR | 18:12 | -0,08 | -0,50 | 738,20 | 456,00 | 70.038,00 | |
| RepliGen Corp. | 162,80EUR | 18:49 | +2,34 | +3,65 | 174,15 | 87,52 | 2.442,00 | |
| Roivant Sciences Ltd. | 31,93EUR | 21:30 | +0,32 | +0,10 | 37,82 | 13,63 | 4.789,50 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 23:00 | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 71,08EUR | 21:59 | -1,84 | -1,33 | 90,90 | 69,78 | 3.863.126,92 | |
| Sartorius AG | 202,00EUR | 21:27 | +1,46 | +2,90 | 213,00 | 157,40 | 96.556,00 | |
| Sartorius Vz. | 250,50EUR | 21:55 | +0,24 | +0,60 | 269,50 | 198,00 | 540.829,50 | |
| Serina Therapeutics Inc. | 1,760EUR | 12:15 | 4,760 | 1,300 | 968,00 | |||
| Takara Holdings Inc. | 14,90EUR | 16:21 | +0,68 | +0,10 | 15,00 | 7,45 | 32.780,00 | |
| Teva Pharmaceut | 34,60EUR | 15:52 | 35,60 | 16,20 | 28.233,60 | |||
| TRANSGENE S.A. | 0,6800EUR | 23:00 | -1,16 | -0,0080 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 481,30EUR | 20:29 | -5,31 | -26,70 | 520,40 | 351,90 | 50.536,50 | |
| Valneva SE | 2,537EUR | 21:21 | -2,24 | -0,058 | 5,150 | 2,034 | 173.868,22 | |
| Vertex | 448,45EUR | 20:10 | -0,57 | -2,55 | 484,35 | 342,75 | 91.483,80 |