Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,65EUR29.06.-0,27-0,0624,1117,0622,65
Agenus Inc.2,700EUR29.06.+0,74+0,0203.504,60
Alnylam Pharmaceuticals Inc257,40EUR29.06.+0,39+1,00425,00239,001.544,40
Amgen315,85EUR07:42+0,22+0,70333,30228,958.527,95
Anika Therapeutics12,60EUR08:01-3,08-0,4013,806,10
Bausch Health Companies Inc.4,210EUR29.06.+0,82+0,0347,4994,10019.732,27
Bavarian Nordic24,28EUR08:00+0,17+0,0433,0922,2824,28
Bayer45,81EUR08:20+0,09+0,0449,9324,82786.603,51
BB Biotech AG51,90EUR07:56+0,19+0,1053,6031,604.255,80
Becton, Dickinson & Co.134,75EUR29.06.+0,22+0,30180,10121,5037.595,25
Biofrontera AG2,330EUR29.06.+0,43+0,0102,9702,1303.578,88
Biogen Idec189,62EUR08:15+0,46+0,86190,00103,551.137,72
Biomarin Pharmaceutical Inc.51,62EUR29.06.-0,08-0,0456,3842,50516,20
BioNTech81,90EUR08:16-0,49-0,40105,8068,3585.421,70
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,830EUR08:00-0,37-0,0103,8901,855280,17
Cerus Corp.2,600EUR07:40+1,56+0,0402,6000,98026,00
Compugen Ltd.1,740EUR29.06.+0,54+0,0102,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,30EUR29.06.+0,75+0,1023,4012,30
Dow Inc.24,83EUR08:12+0,58+0,1437,2017,607.573,15
Dr Reddy's Laboratories Ltd.12,80EUR08:07+0,79+0,1013,6010,10
Dupont125,52EUR29.06.125,529,78
Emergent Biosolutions Inc.7,345EUR29.06.+0,41+0,03011,9804,84914.690,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,978EUR08:08+0,08+0,0047,8484,0014.490,16
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.47,27EUR29.06.-0,33-0,1649,6228,6180.492,30
GENMAB AS231,90EUR07:31+3,98+9,00306,20171,4517.392,50
Genus PLC24,60EUR07:3036,6022,60
Geron Corp. (Del.)1,179EUR29.06.-0,09-0,0011,6680,9102.121,30
Gilead Sciences Inc.110,86EUR07:32-0,05-0,06132,1692,3626.938,98
Global Bio-Chem TE.HD-,100,0040EUR26.06.+300,00+0,00300,01100,0010
Halozyme Therapeutics Inc.66,62EUR29.06.+1,73+1,1669,2443,5529.046,32
Heidelberg Pharma2,680EUR29.06.+0,38+0,0105,1202,32012.252,96
IDEXX Laboratories Inc.471,40EUR29.06.+0,51+2,40666,00441,1044.311,60
Illumina Inc.157,20EUR29.06.+0,25+0,40160,5876,3859.893,20
Incyte Corp.100,40EUR29.06.+0,89+0,89101,3057,0259.336,40
Integra Lifescience.Hldgs Corp16,30EUR08:16+0,62+0,1016,307,751.630,00
Ionis Pharmaceuticals Inc.71,40EUR29.06.+0,06+0,0473,8632,509.282,00
Johnson & Johns227,00EUR08:11227,00128,6288.076,00
Kuros Biosciences AG20,70EUR29.06.+0,19+0,0437,1019,187.017,30
Ligand Pharmaceuticals Inc.276,00EUR29.06.+1,48+4,00276,0097,5018.216,00
Lonza Group AG588,20EUR08:09+0,17+1,00638,00499,004.705,60
Medigene AG0,0172EUR07:30+1,18+0,00020,17650,01000,86
Merck KGaA146,75EUR08:15+0,31+0,45147,70100,6534.486,25
Myriad Genetics Inc.5,124EUR29.06.+0,32+0,0167,2003,02229.334,90
Nektar Therapeutics58,08EUR29.06.+1,09+0,6291,4018,2010.105,92
Neurocrine Biosciences Inc.152,35EUR07:34+0,30+0,45152,35103,351.523,50
Novartis136,84EUR08:01-0,57-0,78144,3096,4248.167,68
Novozymes A/S55,02EUR08:00+0,11+0,0662,2845,15550,20
Pfizer21,48EUR08:09+0,26+0,0624,9219,9814.774,80
Pledpharma AB0,4970EUR08:09-0,60-0,00300,63600,3190
Qiagen34,65EUR08:10+0,03+0,0149,5027,606.098,40
Regeneron Pharmaceuticals Inc.552,00EUR29.06.+0,25+1,40701,00442,3064.584,00
RepliGen Corp.119,75EUR29.06.+1,06+1,25150,0587,5212.094,75
Roivant Sciences Ltd.30,29EUR29.06.+0,13+0,0430,929,254.058,86
Sangamo Therapeutics Inc.0,1234EUR29.06.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi75,00EUR08:17-1,76-1,3490,9071,2529.250,00
Sartorius AG184,00EUR07:51208,50145,4018.768,00
Sartorius Vz.226,30EUR08:03+0,58+1,30266,90176,0065.627,00
Serina Therapeutics Inc.1,770EUR29.06.+3,01+0,050
Takara Holdings Inc.12,10EUR29.06.-2,44-0,3012,506,95
Teva Pharmaceut29,00EUR29.06.+0,69+0,2031,6013,0078.561,00
TRANSGENE S.A.0,7060EUR08:19+1,29+0,00901,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.481,60EUR29.06.+1,04+4,90520,40237,1015.411,20
Valneva SE2,275EUR08:06+0,04+0,0015,3552,1322.588,95
Vertex433,55EUR29.06.+1,04+4,50440,00313,00297.415,30