71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 21,29EUR | 11:56 | -0,56 | -0,12 | 24,06 | 12,41 | 149,03 | |
| Agenus Inc. | 2,680EUR | 28.01. | +1,57 | +0,040 | 8,454 | 2,480 | 348,40 | |
| Alnylam Pharmaceuticals Inc | 290,80EUR | 11:28 | +0,10 | +0,30 | 425,00 | 185,00 | 9.014,80 | |
| Amgen | 286,70EUR | 11:52 | +0,19 | +0,55 | 309,70 | 228,95 | 305.048,80 | |
| Anika Therapeutics | 7,400EUR | 10:06 | -1,99 | -0,150 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 4,666EUR | 09:36 | +0,06 | +0,003 | 7,499 | 3,728 | 373,24 | |
| Bavarian Nordic | 25,65EUR | 12:06 | -1,65 | -0,43 | 33,09 | 17,19 | 21.289,50 | |
| Bayer | 44,46EUR | 12:16 | -0,83 | -0,37 | 46,90 | 18,65 | 7.450.428,96 | |
| BB Biotech AG | 51,30EUR | 12:08 | +0,20 | +0,10 | 53,50 | 25,80 | 20.520,00 | |
| Becton, Dickinson & Co. | 168,05EUR | 09:04 | -0,15 | -0,25 | 249,20 | 140,95 | 12.267,65 | |
| Biofrontera AG | 2,400EUR | 10:24 | +1,27 | +0,030 | 2,970 | 2,030 | 48,00 | |
| Biogen Idec | 146,30EUR | 11:44 | -1,23 | -1,80 | 162,90 | 98,78 | 17.409,70 | |
| Biomarin Pharmaceutical Inc. | 47,32EUR | 11:54 | -0,30 | -0,14 | 69,14 | 43,80 | 1.656,20 | |
| BioNTech | 96,70EUR | 12:16 | -0,36 | -0,35 | 119,90 | 72,05 | 2.862.223,30 | |
| Biotest AG | 35,00EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,320EUR | 11:56 | +3,11 | +0,070 | 3,890 | 1,820 | 11.490,96 | |
| Cerus Corp. | 1,971EUR | 28.01. | +1,14 | +0,022 | 2,520 | 0,980 | 30.745,63 | |
| Compugen Ltd. | 1,626EUR | 28.01. | -2,08 | -0,034 | 2,500 | 1,098 | 1.512,18 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,20EUR | 08:24 | -1,94 | -0,30 | 26,20 | 15,20 | ||
| Dow Inc. | 23,60EUR | 12:09 | +0,86 | +0,20 | 40,40 | 17,60 | 130.720,40 | |
| Dr Reddy's Laboratories Ltd. | 11,00EUR | 12:16 | +0,92 | +0,10 | 13,90 | 10,10 | ||
| Dupont | 37,17EUR | 28.01. | +0,16 | +0,06 | 81,10 | 29,23 | 12.747,60 | |
| Emergent Biosolutions Inc. | 10,02EUR | 28.01. | -0,54 | -0,05 | 11,98 | 3,72 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0525EUR | 11:18 | 0,1890 | 0,0200 | ||||
| Evotec | 6,250EUR | 12:03 | -2,83 | -0,182 | 9,335 | 4,909 | 545.875,00 | |
| Exact Sciences Corp. | 85,21EUR | 28.01. | -0,36 | -0,31 | 89,18 | 32,67 | 3.408,40 | |
| Exelixis Inc. | 34,97EUR | 11:33 | -1,82 | -0,65 | 45,59 | 28,61 | 5.245,50 | |
| GENMAB AS | 275,40EUR | 12:03 | +0,44 | +1,20 | 306,20 | 155,00 | 7.986,60 | |
| Genus PLC | 34,20EUR | 12:12 | -1,16 | -0,40 | 34,80 | 17,20 | ||
| Geron Corp. (Del.) | 1,103EUR | 10:08 | +0,73 | +0,008 | 2,931 | 0,910 | 551,50 | |
| Gilead Sciences Inc. | 116,46EUR | 11:59 | -0,66 | -0,78 | 118,18 | 82,00 | 156.405,78 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 09:55 | +20,00 | +0,0010 | 0,0110 | 0,0040 | ||
| Halozyme Therapeutics Inc. | 60,56EUR | 28.01. | +0,10 | +0,06 | 67,20 | 42,38 | 86.055,76 | |
| Heidelberg Pharma | 2,790EUR | 10:35 | +1,45 | +0,040 | 5,940 | 2,150 | 1.263,87 | |
| IDEXX Laboratories Inc. | 574,20EUR | 10:41 | -0,28 | -1,60 | 666,00 | 325,00 | 9.761,40 | |
| Illumina Inc. | 124,56EUR | 12:03 | -0,46 | -0,58 | 132,20 | 61,94 | 39.360,96 | |
| Incyte Corp. | 85,46EUR | 12:08 | +0,43 | +0,36 | 95,72 | 48,86 | 22.646,90 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 28.01. | +0,56 | +0,050 | 25,200 | 9,400 | 329,00 | |
| Ionis Pharmaceuticals Inc. | 68,08EUR | 11:01 | -0,29 | -0,20 | 73,86 | 22,15 | 5.106,00 | |
| Johnson & Johns | 191,26EUR | 12:10 | +0,09 | +0,18 | 191,74 | 128,02 | 422.110,82 | |
| Kuros Biosciences AG | 27,98EUR | 12:16 | -0,71 | -0,20 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 160,00EUR | 28.01. | +0,64 | +1,00 | 189,00 | 87,50 | 19.520,00 | |
| Lonza Group AG | 577,20EUR | 12:17 | -2,34 | -13,80 | 656,60 | 501,00 | 11.544,00 | |
| Medigene AG | 0,0500EUR | 08:04 | +12,50 | +0,0050 | 1,8626 | 0,0206 | 300,00 | |
| Merck KGaA | 127,25EUR | 12:15 | +0,95 | +1,20 | 152,45 | 100,65 | 837.814,00 | |
| Myriad Genetics Inc. | 4,860EUR | 28.01. | 14,800 | 3,300 | ||||
| Nektar Therapeutics | 30,00EUR | 11:53 | 57,50 | 5,99 | 11.340,00 | |||
| Neurocrine Biosciences Inc. | 111,70EUR | 11:46 | -0,45 | -0,50 | 148,30 | 77,48 | 1.228,70 | |
| Novartis | 123,56EUR | 12:17 | -0,10 | -0,12 | 127,60 | 87,37 | 247,12 | |
| Novonesis A/S | 51,36EUR | 11:54 | -1,95 | -1,02 | 65,72 | 49,46 | 57.369,12 | |
| Pfizer | 21,72EUR | 12:14 | +0,32 | +0,07 | 26,10 | 18,70 | 740.937,52 | |
| Pledpharma AB | 0,4685EUR | 12:04 | +4,00 | +0,0180 | 0,6290 | 0,2555 | ||
| Qiagen | 45,32EUR | 11:39 | +0,86 | +0,39 | 49,50 | 33,94 | 30.768,89 | |
| Regeneron Pharmaceuticals Inc. | 623,20EUR | 11:44 | -0,51 | -3,20 | 704,00 | 416,90 | 26.174,40 | |
| RepliGen Corp. | 130,00EUR | 08:19 | +0,26 | +0,35 | 163,00 | 95,80 | 6.630,00 | |
| Roivant Sciences Ltd. | 18,39EUR | 28.01. | 20,40 | 7,97 | 18.647,46 | |||
| Sangamo Therapeutics Inc. | 0,3258EUR | 10:16 | +5,38 | +0,0161 | 1,4430 | 0,3020 | 1.055,59 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,22EUR | 12:11 | +0,25 | +0,19 | 110,86 | 76,40 | 1.919.380,32 | |
| Sartorius AG | 193,20EUR | 12:03 | +0,73 | +1,40 | 229,50 | 136,00 | 25.888,80 | |
| Sartorius Vz. | 248,20EUR | 12:05 | -0,32 | -0,80 | 284,90 | 165,00 | 358.400,80 | |
| Serina Therapeutics Inc. | 3,840EUR | 11:33 | +55,45 | +1,220 | 6,800 | 0,392 | 13.105,92 | |
| Takara Holdings Inc. | 8,600EUR | 28.01. | -0,60 | -0,050 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 27,40EUR | 12:09 | -0,72 | -0,20 | 30,00 | 11,05 | 15.481,00 | |
| TRANSGENE S.A. | 0,9040EUR | 10:22 | +4,63 | +0,0400 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 390,20EUR | 09:31 | +0,72 | +2,80 | 443,20 | 236,50 | 390,20 | |
| Valneva SE | 3,960EUR | 12:09 | +1,02 | +0,040 | 5,355 | 2,200 | 34.202,52 | |
| Vertex | 397,50EUR | 12:02 | -0,28 | -1,10 | 477,35 | 313,00 | 10.335,00 |