67 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 23,09EUR | 21:51 | -2,69 | -0,64 | 26,65 | 17,06 | 3.486,59 | |
| Agenus Inc. | 6,100EUR | 09:13 | +0,82 | +0,050 | 7,450 | 2,360 | 915,00 | |
| Alnylam Pharmaceuticals Inc | 210,00EUR | 17:37 | -4,67 | -10,10 | 425,00 | 172,15 | 32.970,00 | |
| Amgen | 328,20EUR | 18:32 | -1,49 | -4,90 | 383,95 | 228,95 | 522.166,20 | |
| Anika Therapeutics | 17,70EUR | 22:07 | -1,12 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,185EUR | 10:44 | -4,02 | -0,203 | 6,867 | 3,854 | 36,29 | |
| Bavarian Nordic | 26,98EUR | 19:23 | -1,90 | -0,52 | 33,09 | 22,94 | 10.603,14 | |
| Bayer | 48,69EUR | 21:57 | -1,12 | -0,55 | 53,86 | 25,78 | 5.609.428,83 | |
| BB Biotech AG | 54,30EUR | 21:58 | -1,81 | -1,00 | 60,90 | 37,15 | 195.968,70 | |
| Becton, Dickinson & Co. | 159,00EUR | 15:48 | +1,68 | +2,65 | 180,10 | 121,50 | 25.599,00 | |
| Biofrontera AG | 2,490EUR | 21:01 | -2,58 | -0,060 | 2,970 | 2,200 | 1.730,55 | |
| Biogen Idec | 186,02EUR | 17:58 | -0,53 | -1,00 | 193,80 | 115,45 | 29.019,12 | |
| Biomarin Pharmaceutical Inc. | 56,04EUR | 18:36 | -2,72 | -1,56 | 61,42 | 42,50 | 2.577,84 | |
| BioNTech | 83,80EUR | 21:58 | -2,22 | -1,90 | 105,80 | 68,35 | 3.364.653,80 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,750EUR | 20:01 | +0,75 | +0,020 | 3,890 | 2,020 | 33.638,00 | |
| Cerus Corp. | 2,220EUR | 09:31 | -2,75 | -0,060 | 3,040 | 1,010 | 892,44 | |
| Compugen Ltd. | 2,080EUR | 16:53 | -2,83 | -0,060 | 2,700 | 1,134 | 582,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 09:09 | +2,03 | +0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 25,64EUR | 21:43 | +3,37 | +0,84 | 37,20 | 17,75 | 63.920,52 | |
| Dr Reddy's Laboratories Ltd. | 9,800EUR | 21:59 | -2,97 | -0,300 | 13,600 | 9,600 | ||
| Dupont | 106,58EUR | 22:25 | +3,04 | +3,26 | 215,64 | 87,69 | 639,48 | |
| Emergent Biosolutions Inc. | 5,500EUR | 18:08 | -0,27 | -0,015 | 11,980 | 3,844 | 6.930,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,822EUR | 21:52 | -2,52 | -0,072 | 7,752 | 2,770 | 2.210.156,54 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,01EUR | 17:56 | +2,76 | +1,32 | 52,67 | 28,61 | 1.200,13 | |
| GENMAB AS | 292,10EUR | 21:54 | +3,98 | +11,20 | 306,20 | 203,00 | 139.915,90 | |
| Genus PLC | 24,40EUR | 22:41 | +0,83 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,155EUR | 16:53 | -4,39 | -0,051 | 1,668 | 0,910 | 65.315,25 | |
| Gilead Sciences Inc. | 126,12EUR | 17:37 | -0,05 | -0,06 | 132,16 | 92,64 | 91.310,88 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0306EUR | 08:55 | 0,1000 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 93,66EUR | 14:49 | -1,53 | -1,42 | 96,00 | 51,50 | 10.208,94 | |
| Heidelberg Pharma | 2,510EUR | 17:37 | +0,82 | +0,020 | 3,570 | 2,320 | 14.342,14 | |
| IDEXX Laboratories Inc. | 441,90EUR | 19:23 | +0,18 | +0,80 | 666,00 | 432,50 | 36.235,80 | |
| Illumina Inc. | 192,80EUR | 21:05 | +6,84 | +12,30 | 199,02 | 76,38 | 72.107,20 | |
| Incyte Corp. | 104,60EUR | 15:39 | -0,33 | -0,35 | 116,55 | 69,68 | 209,20 | |
| Integra Lifescience.Hldgs Corp | 13,40EUR | 13:21 | 16,80 | 7,75 | 93,80 | |||
| Ionis Pharmaceuticals Inc. | 41,36EUR | 20:07 | -8,32 | -3,70 | 76,00 | 41,00 | 13.235,20 | |
| Johnson & Johns | 231,00EUR | 21:58 | +0,26 | +0,60 | 242,55 | 147,50 | 1.363.824,00 | |
| Kuros Biosciences AG | 17,95EUR | 21:13 | -5,44 | -1,03 | 37,10 | 17,82 | 20.516,85 | |
| Ligand Pharmaceuticals Inc. | 250,00EUR | 22:25 | -0,84 | -2,00 | 290,00 | 139,00 | ||
| Lonza Group AG | 568,00EUR | 17:09 | +0,21 | +1,20 | 639,60 | 499,00 | 43.168,00 | |
| Medigene AG | 0,0050EUR | 17:38 | 0,0796 | 0,0048 | ||||
| Merck KGaA | 130,40EUR | 21:53 | +0,27 | +0,35 | 148,60 | 100,70 | 803.785,60 | |
| Myriad Genetics Inc. | 3,280EUR | 19:46 | +2,44 | +0,079 | 7,200 | 2,434 | 78.769,20 | |
| Nektar Therapeutics | 57,32EUR | 21:29 | -2,48 | -1,46 | 91,40 | 28,40 | 2.292,80 | |
| Neurocrine Biosciences Inc. | 129,60EUR | 21:25 | -4,47 | -6,05 | 162,70 | 103,35 | 12.571,20 | |
| Novartis | 120,54EUR | 21:51 | -0,33 | -0,40 | 144,30 | 102,98 | 903.929,46 | |
| Novozymes A/S | 57,40EUR | 21:18 | -0,56 | -0,32 | 62,18 | 45,15 | 32.029,20 | |
| Pfizer | 23,84EUR | 21:56 | -0,63 | -0,15 | 25,11 | 20,13 | 1.208.649,02 | |
| Pledpharma AB | 0,6550EUR | 23:00 | -0,91 | -0,0060 | 0,7610 | 0,3190 | ||
| Qiagen | 36,88EUR | 21:20 | +1,52 | +0,55 | 49,50 | 27,60 | 226.006,88 | |
| Regeneron Pharmaceuticals Inc. | 669,00EUR | 21:56 | -2,56 | -17,60 | 738,20 | 456,00 | 63.555,00 | |
| RepliGen Corp. | 151,85EUR | 21:43 | +3,99 | +5,75 | 157,15 | 87,52 | 1.974,05 | |
| Roivant Sciences Ltd. | 34,47EUR | 20:13 | -3,53 | -1,24 | 37,82 | 11,50 | 1.551,15 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | -24,55 | -0,0055 | ||||
| Sanofi | 73,80EUR | 21:58 | -2,33 | -1,76 | 90,90 | 71,25 | 657.262,80 | |
| Sartorius AG | 192,20EUR | 17:36 | +4,86 | +8,80 | 208,50 | 154,00 | 10.378,80 | |
| Sartorius Vz. | 238,50EUR | 21:38 | +4,62 | +10,50 | 266,90 | 189,80 | 406.404,00 | |
| Serina Therapeutics Inc. | 2,100EUR | 12:31 | -6,80 | -0,140 | 4,760 | 1,300 | 18,90 | |
| Takara Holdings Inc. | 13,90EUR | 22:25 | -0,74 | -0,10 | 14,50 | 7,45 | ||
| TRANSGENE S.A. | 0,7950EUR | 22:59 | -1,85 | -0,0150 | 1,5200 | 0,5310 | 5.370,23 | |
| United Therapeutics Corp.(Del. | 436,20EUR | 15:40 | -0,39 | -1,70 | 520,40 | 333,40 | 1.308,60 | |
| Valneva SE | 2,831EUR | 21:47 | -1,50 | -0,043 | 5,340 | 2,034 | 39.090,45 | |
| Vertex | 444,60EUR | 21:02 | -0,91 | -4,10 | 484,35 | 319,25 | 59.576,40 |