68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,19EUR | 08:00 | -0,25 | -0,05 | 26,65 | 17,06 | 18,19 | |
| Agenus Inc. | 8,700EUR | 17:26 | +0,58 | +0,050 | 8,900 | 2,360 | 7.316,70 | |
| Alnylam Pharmaceuticals Inc | 222,10EUR | 16:25 | -2,20 | -4,90 | 425,00 | 172,15 | 16.213,30 | |
| Amgen | 372,50EUR | 21:29 | -0,40 | -1,50 | 383,95 | 238,00 | 413.847,50 | |
| Anika Therapeutics | 17,00EUR | 22:00 | -1,16 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 4,998EUR | 22:25 | +0,79 | +0,040 | 6,867 | 3,854 | ||
| Bavarian Nordic | 29,50EUR | 16:24 | +0,75 | +0,22 | 33,09 | 22,94 | 14.307,50 | |
| Bayer | 47,86EUR | 21:59 | -2,72 | -1,33 | 53,86 | 25,78 | 6.630.524,40 | |
| BB Biotech AG | 54,50EUR | 21:37 | +1,11 | +0,60 | 60,90 | 38,55 | 394.743,50 | |
| Becton, Dickinson & Co. | 158,20EUR | 12:31 | -1,50 | -2,40 | 180,10 | 121,50 | 15.503,60 | |
| Biofrontera AG | 3,500EUR | 21:29 | +4,82 | +0,160 | 5,500 | 2,200 | 10.699,50 | |
| Biogen Idec | 200,90EUR | 20:12 | -0,41 | -0,82 | 202,85 | 118,85 | 69.310,50 | |
| Biomarin Pharmaceutical Inc. | 53,36EUR | 17:29 | +0,34 | +0,18 | 61,42 | 42,50 | 7.096,88 | |
| BioNTech | 86,95EUR | 21:58 | +0,29 | +0,25 | 105,80 | 68,35 | 3.738.589,15 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,920EUR | 20:41 | 3,890 | 2,020 | 3.159,44 | |||
| Cerus Corp. | 2,120EUR | 21:24 | -3,74 | -0,080 | 3,040 | 1,248 | 2.459,20 | |
| Compugen Ltd. | 2,120EUR | 07:31 | +0,98 | +0,020 | 2,700 | 1,198 | 508,80 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,10EUR | 22:56 | -2,60 | -0,40 | 23,40 | 12,30 | ||
| Dow Inc. | 24,25EUR | 21:11 | -0,12 | -0,03 | 37,20 | 17,75 | 42.025,25 | |
| Dr Reddy's Laboratories Ltd. | 10,90EUR | 21:59 | -1,80 | -0,20 | 13,60 | 9,60 | ||
| Dupont | 114,68EUR | 21:13 | -0,12 | -0,14 | 215,64 | 87,69 | 1.146,80 | |
| Emergent Biosolutions Inc. | 5,925EUR | 17:28 | -4,62 | -0,280 | 11,980 | 3,844 | 888,75 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,124EUR | 21:57 | +5,48 | +0,162 | 7,752 | 2,708 | 1.059.114,10 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 51,62EUR | 21:34 | -0,27 | -0,14 | 52,93 | 28,61 | 98.232,86 | |
| GENMAB AS | 314,50EUR | 20:06 | +0,48 | +1,50 | 315,00 | 203,00 | 204.739,50 | |
| Genus PLC | 24,40EUR | 21:19 | -1,61 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,096EUR | 22:25 | +0,14 | +0,002 | 1,668 | 0,910 | ||
| Gilead Sciences Inc. | 132,20EUR | 21:27 | -1,38 | -1,84 | 135,00 | 92,64 | 472.218,40 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0307EUR | 22:56 | -0,32 | -0,0001 | 0,0900 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 98,00EUR | 21:26 | -0,72 | -0,70 | 102,15 | 51,50 | 3.920,00 | |
| Heidelberg Pharma | 2,310EUR | 17:35 | -5,86 | -0,140 | 3,400 | 2,100 | 46.391,73 | |
| IDEXX Laboratories Inc. | 464,30EUR | 20:56 | -1,62 | -7,60 | 666,00 | 432,50 | 13.000,40 | |
| Illumina Inc. | 243,25EUR | 20:22 | +0,75 | +1,80 | 246,90 | 76,38 | 206.762,50 | |
| Incyte Corp. | 107,60EUR | 15:57 | -1,11 | -1,20 | 116,55 | 71,64 | 4.626,80 | |
| Integra Lifescience.Hldgs Corp | 14,40EUR | 22:25 | -2,07 | -0,30 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,97EUR | 21:40 | -2,70 | -1,09 | 76,00 | 38,12 | 45.925,53 | |
| Johnson & Johns | 234,45EUR | 21:59 | -0,91 | -2,15 | 242,55 | 154,70 | 693.972,00 | |
| Kuros Biosciences AG | 19,33EUR | 21:23 | +4,32 | +0,80 | 37,10 | 17,45 | 25.129,00 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 07:31 | +0,74 | +2,00 | 290,00 | 150,00 | 540,00 | |
| Lonza Group AG | 607,00EUR | 21:23 | -1,78 | -11,00 | 639,60 | 499,00 | 44.918,00 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0728 | 0,0002 | ||||
| Merck KGaA | 137,25EUR | 21:58 | +0,15 | +0,20 | 148,60 | 100,70 | 724.268,25 | |
| Myriad Genetics Inc. | 3,731EUR | 22:25 | +2,48 | +0,091 | 7,200 | 2,434 | ||
| Nektar Therapeutics | 54,10EUR | 20:05 | +1,88 | +0,98 | 91,40 | 28,40 | 5.788,70 | |
| Neurocrine Biosciences Inc. | 125,20EUR | 21:35 | +2,64 | +3,20 | 162,70 | 103,35 | 18.154,00 | |
| Novartis | 125,60EUR | 21:51 | -2,23 | -2,86 | 144,30 | 104,56 | 466.855,20 | |
| Novozymes A/S | 55,80EUR | 19:40 | -0,50 | -0,28 | 62,18 | 45,15 | 118.463,40 | |
| Pfizer | 25,29EUR | 21:43 | -0,59 | -0,15 | 25,54 | 20,51 | 2.815.308,09 | |
| Pledpharma AB | 0,7360EUR | 23:00 | +5,90 | +0,0410 | 0,7800 | 0,3190 | ||
| Qiagen | 38,61EUR | 21:00 | -0,87 | -0,34 | 49,50 | 27,60 | 538.037,89 | |
| Regeneron Pharmaceuticals Inc. | 671,10EUR | 21:14 | +1,55 | +10,20 | 738,20 | 456,00 | 44.292,60 | |
| RepliGen Corp. | 172,10EUR | 19:19 | -1,87 | -3,20 | 174,15 | 87,52 | 24.782,40 | |
| Roivant Sciences Ltd. | 32,15EUR | 18:21 | +0,19 | +0,06 | 37,82 | 13,18 | 4.758,20 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22:55 | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sanofi | 72,80EUR | 21:58 | +1,68 | +1,20 | 90,90 | 70,97 | 614.213,60 | |
| Sartorius AG | 204,50EUR | 21:58 | -0,73 | -1,50 | 213,00 | 157,40 | 47.648,50 | |
| Sartorius Vz. | 258,10EUR | 21:14 | -0,54 | -1,40 | 269,50 | 197,00 | 268.165,90 | |
| Serina Therapeutics Inc. | 1,850EUR | 17:39 | +1,16 | +0,020 | 4,760 | 1,300 | 185,00 | |
| Takara Holdings Inc. | 14,70EUR | 09:12 | 14,70 | 7,45 | 44,10 | |||
| Teva Pharmaceut | 35,00EUR | 20:51 | -0,57 | -0,20 | 35,40 | 16,20 | 39.585,00 | |
| TRANSGENE S.A. | 0,7000EUR | 22:53 | -0,85 | -0,0060 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 480,00EUR | 19:12 | +12,61 | +53,00 | 520,40 | 351,90 | 20.640,00 | |
| Valneva SE | 2,711EUR | 21:59 | +0,71 | +0,019 | 5,340 | 2,034 | 69.027,48 | |
| Vertex | 462,50EUR | 21:58 | -0,60 | -2,80 | 484,35 | 330,00 | 121.175,00 |