71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,59 | +0,50 | 24,06 | 17,06 | 3.248,02 | |
| Agenus Inc. | 2,680EUR | 22.06. | +0,76 | +0,020 | 30.037,44 | |||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,28 | +3,20 | 425,00 | 239,00 | 5.022,00 | |
| Amgen | 304,20EUR | 21:21 | +1,03 | +3,10 | 333,30 | 228,95 | 918.684,00 | |
| Anika Therapeutics | 12,70EUR | 22:00 | +4,10 | +0,50 | 13,80 | 6,10 | ||
| Bausch Health Companies Inc. | 4,222EUR | 22.06. | +2,78 | +0,112 | 7,499 | 4,100 | 5.551,93 | |
| Bavarian Nordic | 23,48EUR | 17:29 | +1,48 | +0,34 | 33,09 | 22,10 | 9.979,00 | |
| Bayer | 38,50EUR | 21:59 | +1,56 | +0,59 | 49,93 | 24,82 | 6.489.521,50 | |
| BB Biotech AG | 50,20EUR | 21:42 | +1,32 | +0,65 | 53,60 | 31,50 | 1.209.769,80 | |
| Becton, Dickinson & Co. | 126,95EUR | 17:49 | +2,73 | +3,35 | 180,10 | 121,50 | 47.606,25 | |
| Biofrontera AG | 2,360EUR | 16:20 | -1,33 | -0,030 | 2,970 | 2,130 | 4.814,40 | |
| Biogen Idec | 176,46EUR | 20:17 | -0,87 | -1,52 | 189,86 | 103,55 | 87.700,62 | |
| Biomarin Pharmaceutical Inc. | 49,88EUR | 20:46 | +1,60 | +0,78 | 56,38 | 42,50 | 23.044,56 | |
| BioNTech | 79,50EUR | 21:56 | +0,82 | +0,65 | 105,80 | 68,35 | 2.775.504,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,820EUR | 20:56 | -0,37 | -0,010 | 3,890 | 1,825 | 2.312,40 | |
| Cerus Corp. | 2,240EUR | 11:50 | -0,89 | -0,020 | 2,600 | 0,980 | 2.817,92 | |
| Compugen Ltd. | 1,810EUR | 21:01 | -2,25 | -0,040 | 2,700 | 1,134 | 2.524,95 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 22.06. | -0,76 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 26,61EUR | 21:37 | -1,27 | -0,34 | 37,20 | 17,60 | 86.535,72 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 21:58 | +3,36 | +0,40 | 13,30 | 10,10 | ||
| Dupont | 41,59EUR | 16:36 | -2,60 | -1,09 | 71,88 | 29,23 | 6.404,86 | |
| Emergent Biosolutions Inc. | 6,840EUR | 15:58 | +2,20 | +0,150 | 11,980 | 4,849 | 6.840,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,660EUR | 21:58 | +1,04 | +0,048 | 7,848 | 4,001 | 876.932,78 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 45,43EUR | 19:28 | +1,93 | +0,85 | 49,62 | 28,61 | 27.939,45 | |
| GENMAB AS | 226,80EUR | 17:52 | +1,71 | +3,80 | 306,20 | 171,45 | 21.772,80 | |
| Genus PLC | 24,20EUR | 17:30 | -2,42 | -0,60 | 36,60 | 22,00 | ||
| Geron Corp. (Del.) | 1,152EUR | 21:09 | -0,31 | -0,004 | 1,668 | 0,910 | 31.220,35 | |
| Gilead Sciences Inc. | 110,36EUR | 21:06 | +0,70 | +0,76 | 132,16 | 90,01 | 106.938,84 | |
| Global Bio-Chem TE.HD-,10 | 0,0020EUR | 21:59 | -33,33 | -0,0010 | 0,0110 | 0,0010 | ||
| Halozyme Therapeutics Inc. | 61,50EUR | 19:06 | +1,30 | +0,78 | 69,24 | 43,55 | 7.011,00 | |
| Heidelberg Pharma | 2,670EUR | 20:02 | +0,79 | +0,020 | 5,120 | 2,320 | 33.233,49 | |
| IDEXX Laboratories Inc. | 474,30EUR | 19:43 | -0,40 | -1,90 | 666,00 | 441,10 | 9.960,30 | |
| Illumina Inc. | 145,60EUR | 21:55 | +2,58 | +3,64 | 152,16 | 76,38 | 130.748,80 | |
| Incyte Corp. | 92,00EUR | 18:39 | +0,86 | +0,78 | 95,72 | 57,02 | 133.492,00 | |
| Integra Lifescience.Hldgs Corp | 15,50EUR | 09:32 | +0,66 | +0,10 | 15,60 | 7,75 | 108,50 | |
| Ionis Pharmaceuticals Inc. | 67,22EUR | 21:55 | +0,51 | +0,34 | 73,86 | 32,50 | 2.890,46 | |
| Johnson & Johns | 210,45EUR | 21:58 | +3,79 | +7,65 | 214,60 | 128,62 | 1.157.264,55 | |
| Kuros Biosciences AG | 19,72EUR | 12:59 | +1,55 | +0,30 | 37,10 | 19,18 | 2.603,04 | |
| Ligand Pharmaceuticals Inc. | 244,00EUR | 19:07 | +7,08 | +16,00 | 244,00 | 97,50 | 3.172,00 | |
| Lonza Group AG | 559,20EUR | 20:15 | +3,41 | +18,40 | 638,00 | 499,00 | 70.459,20 | |
| Medigene AG | 0,0232EUR | 19:10 | +15,00 | +0,0030 | 0,1765 | 0,0100 | 3.561,92 | |
| Merck KGaA | 135,55EUR | 21:44 | +1,59 | +2,10 | 140,25 | 100,65 | 2.236.168,35 | |
| Myriad Genetics Inc. | 4,019EUR | 17:19 | +3,31 | +0,128 | 7,200 | 3,022 | 4.051,15 | |
| Nektar Therapeutics | 58,94EUR | 21:13 | +1,96 | +1,12 | 91,40 | 10,84 | 4.184,74 | |
| Neurocrine Biosciences Inc. | 140,40EUR | 09:32 | +0,28 | +0,40 | 145,80 | 103,35 | 19.796,40 | |
| Novartis | 134,18EUR | 21:57 | +2,56 | +3,34 | 144,30 | 96,42 | 869.888,94 | |
| Novozymes A/S | 52,74EUR | 17:35 | +0,88 | +0,46 | 63,72 | 45,15 | 90.765,54 | |
| Pfizer | 21,75EUR | 21:53 | -0,94 | -0,21 | 24,92 | 19,98 | 1.305.413,25 | |
| Pledpharma AB | 0,4690EUR | 21:58 | +1,08 | +0,0050 | 0,6360 | 0,3190 | ||
| Qiagen | 32,58EUR | 21:48 | +2,52 | +0,80 | 49,50 | 27,60 | 863.107,20 | |
| Regeneron Pharmaceuticals Inc. | 544,20EUR | 20:59 | +1,46 | +7,80 | 701,00 | 441,10 | 130.608,00 | |
| RepliGen Corp. | 110,75EUR | 09:32 | +0,14 | +0,15 | 150,05 | 87,52 | 110,75 | |
| Roivant Sciences Ltd. | 28,50EUR | 20:52 | +3,43 | +0,93 | 28,50 | 9,25 | 3.933,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 22.06. | -24,55 | -0,0055 | ||||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 73,80EUR | 21:53 | +1,05 | +0,77 | 90,90 | 71,25 | 3.162.403,80 | |
| Sartorius AG | 178,20EUR | 18:08 | +1,61 | +2,80 | 208,50 | 145,40 | 63.439,20 | |
| Sartorius Vz. | 212,80EUR | 19:34 | +0,43 | +0,90 | 266,90 | 176,00 | 1.232.112,00 | |
| Serina Therapeutics Inc. | 1,770EUR | 22.06. | +1,23 | +0,020 | 24,78 | |||
| Takara Holdings Inc. | 12,10EUR | 15:47 | -4,03 | -0,50 | 12,50 | 6,95 | 48,40 | |
| Teva Pharmaceut | 29,20EUR | 21:34 | +3,21 | +0,90 | 31,60 | 13,00 | 85.818,80 | |
| TRANSGENE S.A. | 0,7000EUR | 21:59 | -0,99 | -0,0070 | 1,5200 | 0,6540 | 427,00 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 476,60EUR | 18:08 | +1,54 | +7,20 | 520,40 | 237,10 | 13.821,40 | |
| Valneva SE | 2,314EUR | 21:46 | +0,65 | +0,015 | 5,355 | 2,132 | 71.127,73 | |
| Vertex | 412,60EUR | 21:57 | +0,81 | +3,30 | 435,00 | 313,00 | 393.207,80 |