71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,51EUR | 16.07. | -0,31 | -0,07 | 24,11 | 17,06 | ||
| Agenus Inc. | 4,340EUR | 16:53 | +0,47 | +0,020 | 7,450 | 2,360 | 2.170,00 | |
| Alnylam Pharmaceuticals Inc | 236,90EUR | 19:39 | -4,40 | -10,80 | 425,00 | 236,90 | 25.111,40 | |
| Amgen | 318,50EUR | 21:28 | -1,73 | -5,60 | 333,30 | 228,95 | 773.636,50 | |
| Anika Therapeutics | 13,30EUR | 21:00 | -2,21 | -0,30 | 14,30 | 6,10 | ||
| Bausch Health Companies Inc. | 4,384EUR | 16.07. | -1,13 | -0,048 | 7,499 | 4,050 | 876,80 | |
| Bavarian Nordic | 24,58EUR | 20:38 | -1,37 | -0,34 | 33,09 | 22,94 | 1.450,22 | |
| Bayer | 48,14EUR | 21:13 | +1,22 | +0,58 | 53,86 | 24,82 | 5.781.421,44 | |
| BB Biotech AG | 53,80EUR | 21:16 | +0,56 | +0,30 | 56,80 | 32,35 | 206.753,40 | |
| Becton, Dickinson & Co. | 142,20EUR | 15:48 | -1,22 | -1,70 | 180,10 | 121,50 | 44.508,60 | |
| Biofrontera AG | 2,450EUR | 17:40 | 2,970 | 2,200 | 156,80 | |||
| Biogen Idec | 178,74EUR | 21:06 | -2,34 | -4,26 | 192,50 | 103,55 | 112.248,72 | |
| Biomarin Pharmaceutical Inc. | 52,12EUR | 18:05 | -0,69 | -0,36 | 56,38 | 42,50 | 521,20 | |
| BioNTech | 80,20EUR | 21:14 | +0,38 | +0,30 | 105,80 | 68,35 | 1.700.320,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,790EUR | 20:45 | +3,33 | +0,090 | 3,890 | 1,885 | 10.214,19 | |
| Cerus Corp. | 2,880EUR | 13:49 | -2,90 | -0,080 | 3,040 | 0,980 | 9.218,88 | |
| Compugen Ltd. | 1,980EUR | 15:47 | +0,99 | +0,020 | 2,700 | 1,134 | 5.940,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 08:17 | 23,40 | 12,30 | ||||
| Dow Inc. | 26,16EUR | 21:18 | +1,65 | +0,42 | 37,20 | 17,60 | 91.219,92 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 18:16 | +1,83 | +0,20 | 13,60 | 10,10 | ||
| Dupont | 116,94EUR | 16.07. | +0,14 | +0,16 | 215,64 | 87,69 | 5.847,00 | |
| Emergent Biosolutions Inc. | 6,670EUR | 16.07. | -0,45 | -0,030 | 11,980 | 4,849 | 4.048,69 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,498EUR | 21:16 | +0,35 | +0,012 | 7,848 | 3,192 | 2.537.938,92 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 47,31EUR | 08:06 | +0,24 | +0,12 | 50,55 | 28,61 | 189,22 | |
| GENMAB AS | 249,40EUR | 18:33 | -1,07 | -2,70 | 306,20 | 179,65 | 16.959,20 | |
| Genus PLC | 24,60EUR | 19:48 | -3,91 | -1,00 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,240EUR | 19:16 | +0,74 | +0,009 | 1,668 | 0,910 | 248,00 | |
| Gilead Sciences Inc. | 121,14EUR | 17:17 | -1,21 | -1,44 | 132,16 | 92,36 | 515.692,98 | |
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 16.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 67,94EUR | 16:36 | +1,04 | +0,70 | 71,50 | 47,78 | 7.948,98 | |
| Heidelberg Pharma | 2,460EUR | 17:56 | -3,27 | -0,080 | 4,770 | 2,320 | 123.309,96 | |
| IDEXX Laboratories Inc. | 507,20EUR | 13:27 | -1,48 | -7,40 | 666,00 | 441,10 | 16.230,40 | |
| Illumina Inc. | 161,72EUR | 19:57 | -2,13 | -3,54 | 170,80 | 76,38 | 111.101,64 | |
| Incyte Corp. | 102,90EUR | 21:27 | +0,99 | +1,00 | 104,90 | 57,90 | 41.262,90 | |
| Integra Lifescience.Hldgs Corp | 16,80EUR | 21:11 | -1,75 | -0,30 | 16,80 | 7,75 | 5.443,20 | |
| Ionis Pharmaceuticals Inc. | 47,49EUR | 21:09 | -1,16 | -0,55 | 76,00 | 35,39 | 26.689,38 | |
| Johnson & Johns | 221,80EUR | 21:00 | +1,70 | +3,70 | 235,70 | 139,50 | 988.784,40 | |
| Kuros Biosciences AG | 22,16EUR | 09:02 | -0,53 | -0,12 | 37,10 | 19,18 | 1.218,80 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:57 | +3,94 | +10,00 | 290,00 | 113,00 | 10.218,00 | |
| Lonza Group AG | 615,80EUR | 17:59 | -1,06 | -6,60 | 639,60 | 499,00 | 137.323,40 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,1560 | 0,0048 | 0,47 | |||
| Merck KGaA | 135,60EUR | 21:24 | -1,27 | -1,75 | 148,60 | 100,65 | 931.029,60 | |
| Myriad Genetics Inc. | 5,352EUR | 16:07 | -0,79 | -0,042 | 7,200 | 3,022 | 3.746,40 | |
| Nektar Therapeutics | 59,46EUR | 18:57 | +1,58 | +0,92 | 91,40 | 18,20 | 25.032,66 | |
| Neurocrine Biosciences Inc. | 150,05EUR | 16:15 | -0,50 | -0,75 | 159,95 | 103,35 | 14.554,85 | |
| Novartis | 135,34EUR | 21:17 | +1,48 | +1,96 | 144,30 | 96,42 | 595.902,02 | |
| Novozymes A/S | 57,76EUR | 15:54 | -1,15 | -0,66 | 60,88 | 45,15 | 21.660,00 | |
| Pfizer | 21,98EUR | 21:28 | +0,14 | +0,03 | 24,92 | 19,98 | 2.595.750,08 | |
| Pledpharma AB | 0,5340EUR | 18:57 | -1,84 | -0,0100 | 0,6360 | 0,3190 | ||
| Qiagen | 36,05EUR | 20:28 | -1,04 | -0,38 | 49,50 | 27,60 | 657.713,12 | |
| Regeneron Pharmaceuticals Inc. | 590,00EUR | 19:05 | -0,32 | -1,90 | 701,00 | 456,00 | 74.340,00 | |
| RepliGen Corp. | 127,00EUR | 16.07. | -0,43 | -0,55 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 29,69EUR | 16.07. | +2,18 | +0,64 | 32,68 | 9,64 | 3.562,80 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 16.07. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,31EUR | 21:09 | +0,52 | +0,40 | 90,90 | 71,25 | 986.784,84 | |
| Sartorius AG | 194,60EUR | 18:09 | -1,54 | -3,00 | 208,50 | 145,40 | 19.849,20 | |
| Sartorius Vz. | 242,30EUR | 21:28 | -1,46 | -3,60 | 266,90 | 176,00 | 413.363,80 | |
| Serina Therapeutics Inc. | 1,740EUR | 12:55 | +1,76 | +0,030 | 6,800 | 1,300 | 174,00 | |
| Takara Holdings Inc. | 11,70EUR | 16.07. | +1,75 | +0,20 | 12,50 | 6,95 | 11,70 | |
| Teva Pharmaceut | 28,50EUR | 17:08 | +0,36 | +0,10 | 31,60 | 13,00 | 119.500,50 | |
| TRANSGENE S.A. | 0,6970EUR | 17:40 | +1,01 | +0,0070 | 1,5200 | 0,6540 | 3.434,12 | |
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 470,30EUR | 15:59 | +2,01 | +9,20 | 520,40 | 237,10 | 12.227,80 | |
| Valneva SE | 2,170EUR | 21:01 | -2,19 | -0,048 | 5,355 | 2,118 | 277.232,69 | |
| Vertex | 424,70EUR | 21:12 | +0,90 | +3,80 | 464,95 | 313,00 | 61.156,80 |