69 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 25,60EUR | 08:29 | +1,87 | +0,47 | 26,00 | 17,06 | 12.288,00 | |
| Agenus Inc. | 6,700EUR | 21.08. | +1,47 | +0,100 | 7,450 | 2,360 | 3.350,00 | |
| Alnylam Pharmaceuticals Inc | 203,00EUR | 13:28 | +0,20 | +0,40 | 425,00 | 172,15 | 23.345,00 | |
| Amgen | 378,45EUR | 14:01 | +0,45 | +1,70 | 380,45 | 228,95 | 247.884,75 | |
| Anika Therapeutics | 18,00EUR | 11:11 | -3,23 | -0,60 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,590EUR | 08:09 | +1,11 | +0,060 | 6,867 | 3,854 | 167,70 | |
| Bavarian Nordic | 28,34EUR | 13:34 | +1,79 | +0,50 | 33,09 | 22,94 | 33.412,86 | |
| Bayer | 47,86EUR | 14:33 | -0,17 | -0,08 | 53,86 | 25,78 | 2.886.963,06 | |
| BB Biotech AG | 59,10EUR | 14:32 | -0,51 | -0,30 | 59,80 | 34,05 | 485.388,30 | |
| Becton, Dickinson & Co. | 164,05EUR | 14:32 | -0,79 | -1,30 | 180,10 | 121,50 | 124.185,85 | |
| Biofrontera AG | 2,500EUR | 14:34 | +1,29 | +0,030 | 2,970 | 2,200 | 1.365,00 | |
| Biogen Idec | 187,22EUR | 14:04 | +0,25 | +0,46 | 192,50 | 112,50 | 18.722,00 | |
| Biomarin Pharmaceutical Inc. | 58,02EUR | 21.08. | -0,84 | -0,48 | 61,42 | 42,50 | 3.945,36 | |
| BioNTech | 98,15EUR | 14:33 | -1,61 | -1,60 | 105,80 | 68,35 | 7.422.103,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,740EUR | 10:19 | +3,85 | +0,100 | 3,890 | 2,010 | 4.074,38 | |
| Cerus Corp. | 2,380EUR | 13:52 | +1,71 | +0,040 | 3,040 | 0,980 | 904,40 | |
| Compugen Ltd. | 2,160EUR | 12:03 | -4,55 | -0,100 | 2,700 | 1,134 | 2.160,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 08:15 | 23,40 | 12,30 | ||||
| Dow Inc. | 27,45EUR | 13:32 | -0,11 | -0,03 | 37,20 | 17,75 | 13.532,85 | |
| Dr Reddy's Laboratories Ltd. | 10,30EUR | 09:55 | +0,98 | +0,10 | 13,60 | 9,65 | ||
| Dupont | 117,90EUR | 08:00 | +0,10 | +0,12 | 215,64 | 87,69 | 471,60 | |
| Emergent Biosolutions Inc. | 4,396EUR | 12:45 | -0,19 | -0,008 | 11,980 | 3,844 | 914,37 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,318EUR | 14:32 | -1,08 | -0,036 | 7,752 | 3,192 | 458.448,06 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 46,56EUR | 09:31 | +1,26 | +0,58 | 50,55 | 28,61 | 46,56 | |
| GENMAB AS | 281,10EUR | 14:28 | -0,95 | -2,70 | 306,20 | 203,00 | 23.331,30 | |
| Genus PLC | 26,40EUR | 14:36 | +1,54 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,323EUR | 12:04 | +0,04 | +0,0005 | 1,668 | 0,910 | 2.670,13 | |
| Gilead Sciences Inc. | 125,22EUR | 13:12 | +0,50 | +0,62 | 132,16 | 92,64 | 142.375,14 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0328EUR | 21.08. | +7,32 | +0,0024 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 91,92EUR | 14:10 | -0,13 | -0,12 | 93,54 | 51,50 | 21.785,04 | |
| Heidelberg Pharma | 2,480EUR | 13:38 | +2,06 | +0,050 | 4,680 | 2,320 | 2.775,12 | |
| IDEXX Laboratories Inc. | 478,60EUR | 09:30 | 666,00 | 449,20 | 957,20 | |||
| Illumina Inc. | 188,76EUR | 14:01 | -0,21 | -0,40 | 189,80 | 76,38 | 61.535,76 | |
| Incyte Corp. | 110,30EUR | 12:06 | +0,92 | +1,00 | 116,55 | 69,68 | 36.840,20 | |
| Integra Lifescience.Hldgs Corp | 14,50EUR | 09:30 | 16,80 | 7,75 | 58,00 | |||
| Ionis Pharmaceuticals Inc. | 51,52EUR | 08:01 | +1,77 | +0,90 | 76,00 | 35,92 | 5.203,52 | |
| Johnson & Johns | 232,70EUR | 14:30 | +0,61 | +1,40 | 241,60 | 147,50 | 583.844,30 | |
| Kuros Biosciences AG | 22,54EUR | 13:57 | -3,04 | -0,70 | 37,10 | 19,18 | 19.001,22 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 09:31 | -0,83 | -2,00 | 290,00 | 135,00 | 248,00 | |
| Lonza Group AG | 626,00EUR | 13:49 | -0,51 | -3,20 | 639,60 | 499,00 | 15.024,00 | |
| Medigene AG | 0,0050EUR | 14:23 | 0,0796 | 0,0048 | 5,00 | |||
| Merck KGaA | 138,40EUR | 14:25 | +0,99 | +1,35 | 148,60 | 100,70 | 492.427,20 | |
| Myriad Genetics Inc. | 2,784EUR | 21.08. | +0,93 | +0,025 | 7,200 | 2,434 | 30.206,40 | |
| Nektar Therapeutics | 62,10EUR | 09:42 | -1,37 | -0,86 | 91,40 | 22,60 | 6.334,20 | |
| Neurocrine Biosciences Inc. | 131,00EUR | 13:02 | -0,08 | -0,10 | 162,70 | 103,35 | 12.445,00 | |
| Novartis | 135,14EUR | 14:33 | -0,43 | -0,58 | 144,30 | 102,40 | 708.539,02 | |
| Novozymes A/S | 60,28EUR | 14:09 | +0,20 | +0,12 | 62,00 | 45,15 | 86.200,40 | |
| Pfizer | 24,11EUR | 14:29 | +0,46 | +0,11 | 24,92 | 20,13 | 1.103.852,24 | |
| Pledpharma AB | 0,6560EUR | 14:34 | +5,30 | +0,0330 | 0,6650 | 0,3190 | ||
| Qiagen | 37,68EUR | 14:31 | +0,15 | +0,06 | 49,50 | 27,60 | 139.020,75 | |
| Regeneron Pharmaceuticals Inc. | 713,30EUR | 13:29 | -0,14 | -1,00 | 725,70 | 456,00 | 7.133,00 | |
| RepliGen Corp. | 156,15EUR | 09:30 | +0,55 | +0,85 | 157,00 | 87,52 | 156,15 | |
| Roivant Sciences Ltd. | 31,40EUR | 12:00 | -0,55 | -0,17 | 32,68 | 10,10 | 8.980,40 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 21.08. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sanofi | 78,33EUR | 14:18 | +0,13 | +0,10 | 90,90 | 71,25 | 625.700,04 | |
| Sartorius AG | 194,60EUR | 14:22 | 208,50 | 152,80 | 21.211,40 | |||
| Sartorius Vz. | 245,20EUR | 14:33 | -0,24 | -0,60 | 266,90 | 186,20 | 124.561,60 | |
| Serina Therapeutics Inc. | 2,240EUR | 21.08. | 6,800 | 1,300 | 4,48 | |||
| Takara Holdings Inc. | 11,50EUR | 21.08. | -0,86 | -0,10 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 31,70EUR | 09:41 | +0,32 | +0,10 | 32,40 | 15,30 | 14.582,00 | |
| TRANSGENE S.A. | 0,8080EUR | 14:32 | +8,60 | +0,0640 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 439,80EUR | 09:32 | -0,25 | -1,10 | 520,40 | 255,00 | 439,80 | |
| Valneva SE | 2,810EUR | 14:33 | -4,70 | -0,138 | 5,340 | 2,034 | 202.114,87 | |
| Vertex | 472,60EUR | 14:28 | +0,11 | +0,50 | 474,95 | 319,25 | 97.355,60 |