Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,08EUR08:00-2,70-0,5124,0617,0619,08
Agenus Inc.2,760EUR22:25-1,49-0,040
Alnylam Pharmaceuticals Inc253,00EUR21:27-2,15-5,50425,00241,9029.095,00
Amgen293,80EUR21:54-1,98-5,90333,30228,951.865.042,40
Anika Therapeutics12,70EUR22:02+2,42+0,3013,806,10
Bausch Health Companies Inc.4,614EUR17:03-1,00-0,0447,4994,21432,30
Bavarian Nordic24,20EUR17:47-1,24-0,3033,0921,9220.279,60
Bayer35,12EUR21:55-0,45-0,1649,9324,822.533.381,20
BB Biotech AG45,10EUR21:48+0,11+0,0553,6030,90283.949,60
Becton, Dickinson & Co.128,25EUR21:59-2,74-3,60180,10121,5045.657,00
Biofrontera AG2,560EUR09:292,9702,130133,12
Biogen Idec170,44EUR19:55-2,48-4,26189,86103,5525.054,68
Biomarin Pharmaceutical Inc.49,95EUR17:24-3,06-1,5356,3842,507.892,10
BioNTech74,80EUR21:59+0,20+0,15105,8068,353.320.970,40
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,760EUR20:51+0,73+0,0203,8901,82039.407,28
Cerus Corp.2,240EUR11:50-0,91-0,0202,6000,980179,20
Compugen Ltd.1,720EUR13:43-2,92-0,0502,7001,1342.580,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,10EUR08:0923,4012,30
Dow Inc.29,74EUR21:52+3,11+0,8937,2017,6045.502,20
Dr Reddy's Laboratories Ltd.11,20EUR21:59-0,89-0,1013,9010,10
Dupont39,53EUR18:31-4,26-1,7371,8829,23395,30
Emergent Biosolutions Inc.6,850EUR14:17+3,89+0,26511,9804,849685,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,602EUR21:57-2,99-0,1427,8484,001919.286,32
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,13EUR21:34+0,73+0,3346,5128,618.118,88
GENMAB AS216,20EUR16:28-2,27-4,90306,20171,4523.133,40
Genus PLC23,80EUR22:58-0,83-0,2036,6021,80
Geron Corp. (Del.)0,9754EUR20:51-2,66-0,02541,66800,910216.545,71
Gilead Sciences Inc.105,48EUR21:47-3,15-3,42132,1690,01743.423,04
Global Bio-Chem TE.HD-,100,0040EUR21:590,01100,0030
Halozyme Therapeutics Inc.61,36EUR19:58-1,36-0,8469,2443,5529.084,64
Heidelberg Pharma2,650EUR13:245,1202,320251,75
IDEXX Laboratories Inc.487,00EUR20:54-3,82-19,10666,00441,1041.395,00
Illumina Inc.141,78EUR21:04+1,46+2,02152,1674,24478.649,28
Incyte Corp.92,68EUR19:06+2,34+2,0895,7257,02102.411,40
Integra Lifescience.Hldgs Corp14,90EUR22:25-4,58-0,7014,907,75
Ionis Pharmaceuticals Inc.63,52EUR13:38-1,65-1,0673,8630,08508,16
Johnson & Johns206,90EUR21:58+0,63+1,30214,60128,62748.150,40
Kuros Biosciences AG22,02EUR19:00+2,34+0,5037,1020,0033.800,70
Ligand Pharmaceuticals Inc.220,00EUR18:35+1,92+4,00220,0097,505.060,00
Lonza Group AG537,00EUR21:24-0,56-3,00638,00499,0012.888,00
Medigene AG0,0160EUR21:54-15,79-0,00300,17650,01002.667,84
Merck KGaA135,40EUR21:54-1,92-2,65140,25100,654.101.266,00
Myriad Genetics Inc.3,877EUR21:17-2,66-0,1037,2003,02238.770,00
Nektar Therapeutics49,16EUR21:44+1,03+0,5091,407,24202.195,08
Neurocrine Biosciences Inc.140,15EUR21:37-2,67-3,80145,80103,3565.730,35
Novartis127,42EUR21:54-1,24-1,60144,3096,42958.580,66
Novozymes A/S52,22EUR20:39+1,80+0,9265,7245,15169.140,58
Pfizer22,23EUR21:50-0,32-0,0724,9219,981.564.414,02
Pledpharma AB0,4550EUR22:58-0,22-0,00100,63600,3190
Qiagen31,91EUR21:47-1,66-0,5449,5027,60358.445,03
Regeneron Pharmaceuticals Inc.522,50EUR21:47-2,35-12,50701,00440,0047.547,50
RepliGen Corp.114,45EUR19:39+0,54+0,60150,0587,521.373,40
Roivant Sciences Ltd.24,66EUR21:50-2,17-0,5427,679,2520.344,50
Sangamo Therapeutics Inc.0,1234EUR23:00+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,06EUR21:55-1,77-1,3790,9071,841.542.724,98
Sartorius AG187,20EUR20:57-1,07-2,00208,50145,4036.878,40
Sartorius Vz.234,20EUR21:32-0,72-1,70266,90176,00233.497,40
Serina Therapeutics Inc.1,470EUR19:10-1,99-0,0305,88
Takara Holdings Inc.11,50EUR22:25+0,90+0,1012,106,95
Teva Pharmaceut29,40EUR21:02-2,36-0,7031,6013,00146.323,80
TRANSGENE S.A.0,7200EUR22:58-2,04-0,01501,52000,65401.708,56
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.466,60EUR19:47-1,54-7,30520,40236,5018.664,00
Valneva SE2,214EUR21:41-3,13-0,0715,3552,132332.558,30
Vertex376,95EUR20:46-2,32-8,85435,00313,0061.819,80