68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 27.10. | +0,28 | +0,05 | 26,65 | 16,50 | ||
| Agenus Inc. | 5,450EUR | 27.10. | +5,13 | +0,300 | 8,900 | 2,360 | 11.990,00 | |
| Alnylam Pharmaceuticals Inc | 200,00EUR | 14:37 | -0,20 | -0,40 | 417,40 | 172,15 | 4.600,00 | |
| Amgen | 407,45EUR | 16:51 | +1,18 | +4,75 | 407,80 | 247,45 | 792.082,80 | |
| Anika Therapeutics | 18,90EUR | 16:59 | 19,10 | 6,10 | ||||
| Bausch Health Companies Inc. | 5,970EUR | 14:41 | +5,35 | +0,300 | 6,867 | 3,854 | 22.536,75 | |
| Bavarian Nordic | 34,24EUR | 16:39 | +0,88 | +0,30 | 34,48 | 22,94 | 57.694,40 | |
| Bayer | 45,98EUR | 17:00 | +0,50 | +0,23 | 53,86 | 25,78 | 4.251.862,56 | |
| BB Biotech AG | 54,50EUR | 16:50 | +0,74 | +0,40 | 60,90 | 42,40 | 288.959,00 | |
| Becton, Dickinson & Co. | 173,55EUR | 10:31 | +0,11 | +0,20 | 180,35 | 121,50 | 22.735,05 | |
| Biofrontera AG | 2,940EUR | 12:54 | +1,38 | +0,040 | 5,500 | 2,200 | 352,80 | |
| Biogen Idec | 224,90EUR | 16:52 | -0,73 | -1,65 | 231,60 | 120,05 | 306.538,70 | |
| Biomarin Pharmaceutical Inc. | 50,04EUR | 27.10. | +0,95 | +0,47 | 61,42 | 42,50 | 23.468,76 | |
| BioNTech | 78,80EUR | 16:55 | +0,90 | +0,70 | 105,80 | 68,35 | 1.198.075,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,610EUR | 15:40 | -1,53 | -0,040 | 3,890 | 2,100 | 24.578,37 | |
| Cerus Corp. | 2,180EUR | 14:41 | +1,89 | +0,040 | 3,040 | 1,248 | 433,82 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 08:07 | -0,71 | -0,10 | 21,60 | 12,30 | ||
| Dow Inc. | 30,63EUR | 16:30 | +1,16 | +0,35 | 37,20 | 18,15 | 139.152,09 | |
| Dr Reddy's Laboratories Ltd. | 12,30EUR | 27.10. | +3,25 | +0,40 | ||||
| Dupont | 124,30EUR | 15:22 | +0,62 | +0,76 | 215,64 | 87,69 | 15.413,20 | |
| Emergent Biosolutions Inc. | 6,140EUR | 16:34 | +3,54 | +0,210 | 11,980 | 3,844 | 3.702,42 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,942EUR | 16:54 | +3,87 | +0,110 | 7,752 | 2,414 | 791.827,53 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 59,47EUR | 16:03 | +2,81 | +1,62 | 59,47 | 31,50 | 39.428,61 | |
| GENMAB AS | 515,80EUR | 17:01 | +28,77 | +115,30 | 524,00 | 203,00 | 1.401.944,40 | |
| Genus PLC | 27,40EUR | 16:57 | 36,60 | 22,80 | ||||
| Geron Corp. (Del.) | 0,8078EUR | 16:51 | -21,35 | -0,2175 | 1,6680 | 0,7902 | 159.682,67 | |
| Gilead Sciences Inc. | 143,74EUR | 16:43 | +0,34 | +0,48 | 144,16 | 97,23 | 160.413,84 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0304EUR | 27.10. | +13,82 | +0,0042 | 0,0800 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 115,90EUR | 15:28 | +1,00 | +1,15 | 116,40 | 51,50 | 24.454,90 | |
| Heidelberg Pharma | 2,170EUR | 15:48 | +1,44 | +0,030 | 3,400 | 1,905 | 7.861,91 | |
| IDEXX Laboratories Inc. | 508,20EUR | 15:51 | -0,28 | -1,40 | 666,00 | 432,50 | 35.574,00 | |
| Illumina Inc. | 260,60EUR | 17:00 | +3,57 | +8,95 | 270,05 | 81,66 | 257.733,40 | |
| Incyte Corp. | 106,45EUR | 16:58 | +1,63 | +1,70 | 116,55 | 75,50 | 41.515,50 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 27.10. | +1,89 | +0,20 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 39,42EUR | 12:06 | -0,05 | -0,02 | 76,00 | 37,81 | 8.869,50 | |
| Johnson & Johns | 243,65EUR | 17:02 | +1,06 | +2,55 | 244,95 | 158,50 | 1.229.945,20 | |
| Kuros Biosciences AG | 22,62EUR | 15:18 | +4,83 | +1,04 | 34,56 | 17,45 | 15.766,14 | |
| Ligand Pharmaceuticals Inc. | 270,00EUR | 27.10. | +0,72 | +2,00 | 290,00 | 152,00 | ||
| Lonza Group AG | 686,00EUR | 15:03 | -1,16 | -8,00 | 695,00 | 499,00 | 17.150,00 | |
| Medigene AG | 0,0002EUR | 07:08 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 145,70EUR | 16:50 | +1,11 | +1,60 | 148,60 | 100,70 | 863.272,50 | |
| Myriad Genetics Inc. | 5,896EUR | 15:54 | +3,53 | +0,196 | 7,050 | 2,434 | 23,58 | |
| Nektar Therapeutics | 34,29EUR | 15:56 | +0,83 | +0,28 | 91,40 | 28,40 | 720,09 | |
| Neurocrine Biosciences Inc. | 131,15EUR | 27.10. | -0,57 | -0,75 | 162,70 | 103,35 | 3.409,90 | |
| Novartis | 140,00EUR | 16:57 | +0,09 | +0,12 | 144,30 | 104,56 | 931.560,00 | |
| Novozymes A/S | 62,32EUR | 16:19 | -1,08 | -0,68 | 64,88 | 45,15 | 83.882,72 | |
| Pfizer | 26,46EUR | 17:02 | -1,07 | -0,29 | 27,16 | 20,71 | 1.050.633,87 | |
| Pledpharma AB | 0,8990EUR | 16:58 | +7,28 | +0,0610 | 0,9180 | 0,3190 | ||
| Qiagen | 45,13EUR | 16:59 | +0,16 | +0,07 | 49,50 | 27,60 | 350.485,88 | |
| Regeneron Pharmaceuticals Inc. | 735,10EUR | 16:23 | -0,07 | -0,50 | 738,20 | 508,80 | 65.423,90 | |
| RepliGen Corp. | 165,50EUR | 15:26 | +5,60 | +8,75 | 174,15 | 87,52 | 18.205,00 | |
| Roivant Sciences Ltd. | 32,81EUR | 15:51 | +1,02 | +0,33 | 37,82 | 16,01 | 3.805,96 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 27.10. | -24,55 | -0,0055 | ||||
| Sanofi | 75,49EUR | 17:02 | +0,32 | +0,24 | 90,90 | 69,78 | 726.591,25 | |
| Sartorius AG | 233,50EUR | 15:08 | +1,78 | +4,00 | 233,50 | 157,40 | 56.740,50 | |
| Sartorius Vz. | 292,00EUR | 16:59 | +0,76 | +2,20 | 297,10 | 198,00 | 895.272,00 | |
| Serina Therapeutics Inc. | 1,580EUR | 27.10. | -3,40 | -0,050 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,30EUR | 27.10. | 18,00 | 7,45 | ||||
| Teva Pharmaceut | 34,60EUR | 27.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,7220EUR | 16:58 | +10,23 | +0,0670 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 531,00EUR | 27.10. | 537,20 | 375,40 | 13.275,00 | |||
| Valneva SE | 2,531EUR | 16:48 | +3,15 | +0,077 | 5,145 | 2,034 | 66.117,31 | |
| Vertex | 479,00EUR | 16:01 | +2,22 | +10,30 | 484,35 | 351,05 | 33.051,00 |