Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,53EUR18:57+0,30+0,0624,0617,061.018,87
Agenus Inc.2,760EUR22:25+9,85+0,260
Alnylam Pharmaceuticals Inc251,80EUR14:39-0,96-2,40425,00241,901.007,20
Amgen307,35EUR21:52+4,61+13,45333,30228,95247.109,40
Anika Therapeutics12,40EUR22:55-2,36-0,3013,806,10
Bausch Health Companies Inc.4,614EUR22:25+0,27+0,0127,4994,214
Bavarian Nordic24,90EUR21:34+4,01+0,9633,0921,9218.899,10
Bayer35,93EUR21:48+2,02+0,7149,9324,825.044.607,93
BB Biotech AG46,65EUR21:37+3,90+1,7553,6030,90169.759,35
Becton, Dickinson & Co.126,90EUR17:10-0,63-0,80180,10121,509.517,50
Biofrontera AG2,670EUR08:002,9702,130114,81
Biogen Idec172,04EUR21:45+2,65+4,44189,86103,5557.117,28
Biomarin Pharmaceutical Inc.47,95EUR15:43-1,42-0,6956,3842,509.014,60
BioNTech77,60EUR21:56+3,42+2,55105,8068,352.225.645,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,750EUR21:26-3,64-0,1003,8901,82055.855,25
Cerus Corp.2,180EUR13:10+0,92+0,0202,6000,980636,56
Compugen Ltd.1,720EUR22:25+3,61+0,0602,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.12,70EUR22:56-0,76-0,1023,4012,30
Dow Inc.29,48EUR19:35-2,13-0,6337,2017,60131.303,92
Dr Reddy's Laboratories Ltd.11,20EUR22:0013,8010,10
Dupont39,10EUR14:32+3,62+1,4171,8829,234.261,90
Emergent Biosolutions Inc.7,175EUR18:46+1,34+0,09511,9804,8497.175,00
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,768EUR21:26+2,17+0,1007,8484,001576.370,14
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,30EUR19:52+1,39+0,6346,6128,6129.026,97
GENMAB AS218,40EUR20:40+2,90+6,10306,20171,4521.621,60
Genus PLC24,80EUR21:59+4,20+1,0036,6021,80
Geron Corp. (Del.)0,9958EUR21:18+3,31+0,03081,66800,91021.742,65
Gilead Sciences Inc.109,00EUR21:45+2,93+3,08132,1690,01223.668,00
Global Bio-Chem TE.HD-,100,0040EUR21:590,01100,0030
Halozyme Therapeutics Inc.61,04EUR20:45-0,03-0,0269,2443,553.723,44
Heidelberg Pharma2,590EUR18:23-0,78-0,0205,1202,32020.587,91
IDEXX Laboratories Inc.481,00EUR16:53-0,12-0,60666,00441,108.177,00
Illumina Inc.142,34EUR21:03+2,01+2,82152,1674,24124.832,18
Incyte Corp.94,44EUR20:25+1,73+1,5895,7257,0221.721,20
Integra Lifescience.Hldgs Corp14,90EUR22:25+2,05+0,3014,907,75
Ionis Pharmaceuticals Inc.63,22EUR14:38+0,28+0,1873,8630,082.086,26
Johnson & Johns207,70EUR21:31-0,39-0,80214,60128,621.118.256,80
Kuros Biosciences AG22,76EUR17:07+5,12+1,1237,1020,0023.397,28
Ligand Pharmaceuticals Inc.220,00EUR22:25+1,89+4,00220,0097,50
Lonza Group AG541,60EUR21:23+1,27+6,80638,00499,0052.535,20
Medigene AG0,0172EUR16:44+7,50+0,00120,17650,0100194,58
Merck KGaA136,10EUR21:56+0,48+0,65140,25100,651.349.703,70
Myriad Genetics Inc.4,046EUR20:30+4,44+0,1677,2003,02220,23
Nektar Therapeutics50,88EUR20:36+3,88+1,9091,407,2466.652,80
Neurocrine Biosciences Inc.139,60EUR21:50+0,79+1,10145,80103,3521.079,60
Novartis132,70EUR21:53+3,74+4,76144,3096,421.185.011,00
Novozymes A/S51,66EUR19:55-0,31-0,1665,7245,15134.057,70
Pfizer22,60EUR21:59+1,85+0,4124,9219,982.477.728,40
Pledpharma AB0,4580EUR22:57+0,66+0,00300,63600,3190
Qiagen32,14EUR21:47+0,31+0,1049,5027,601.021.153,89
Regeneron Pharmaceuticals Inc.529,40EUR21:41+1,19+6,20701,00440,0014.823,20
RepliGen Corp.114,45EUR22:25+1,60+1,80150,0587,52
Roivant Sciences Ltd.24,66EUR22:25+4,31+1,0527,679,25
Sangamo Therapeutics Inc.0,1234EUR23:00+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi77,06EUR21:13+0,59+0,4590,9071,842.422.689,34
Sartorius AG183,00EUR20:32-0,22-0,40208,50145,4066.978,00
Sartorius Vz.232,70EUR20:30-0,26-0,60266,90176,00315.308,50
Serina Therapeutics Inc.1,470EUR22:25+3,38+0,050
Takara Holdings Inc.11,50EUR22:25+6,25+0,7012,106,95
Teva Pharmaceut29,80EUR17:00+2,42+0,7031,6013,00159.817,40
TRANSGENE S.A.0,7330EUR22:57+1,81+0,01301,52000,65402.558,17
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.474,40EUR11:02-0,15-0,70520,40236,501.423,20
Valneva SE2,288EUR21:58+3,59+0,0795,3552,132129.228,53
Vertex384,00EUR21:40+1,34+5,00435,00313,0034.944,00