71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | -0,03 | -0,005 | 24,06 | 12,80 | 4.487,42 | |
| Agenus Inc. | 3,420EUR | 21.04. | +1,82 | +0,060 | 8,454 | 2,360 | 6.840,00 | |
| Alnylam Pharmaceuticals Inc | 262,90EUR | 21.04. | +0,65 | +1,70 | 425,00 | 210,00 | 12.882,10 | |
| Amgen | 294,10EUR | 13:52 | +0,05 | +0,15 | 333,30 | 228,95 | 45.879,60 | |
| Anika Therapeutics | 12,60EUR | 13:55 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 5,000EUR | 21.04. | +1,50 | +0,072 | 7,499 | 3,825 | ||
| Bavarian Nordic | 25,78EUR | 13:58 | +1,10 | +0,28 | 33,09 | 19,73 | 11.240,08 | |
| Bayer | 40,40EUR | 14:21 | +2,15 | +0,85 | 49,93 | 21,63 | 3.270.501,20 | |
| BB Biotech AG | 50,10EUR | 12:33 | +1,11 | +0,55 | 77.454,60 | |||
| Becton, Dickinson & Co. | 135,05EUR | 13:02 | +0,86 | +1,15 | 182,35 | 130,10 | 7.697,85 | |
| Biofrontera AG | 2,570EUR | 13:31 | +1,22 | +0,030 | 2,970 | 2,130 | 1.141,08 | |
| Biogen Idec | 161,92EUR | 13:13 | +1,42 | +2,26 | 170,75 | 102,05 | 91.808,64 | |
| Biomarin Pharmaceutical Inc. | 47,00EUR | 13:08 | +1,14 | +0,53 | 56,54 | 43,80 | 14.993,00 | |
| BioNTech | 95,70EUR | 14:21 | +0,16 | +0,15 | 111,00 | 68,35 | 3.955.281,00 | |
| Biotest AG | 41,20EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,450EUR | 13:24 | +2,09 | +0,050 | 3,890 | 1,820 | 4.738,30 | |
| Cerus Corp. | 1,670EUR | 21.04. | +0,62 | +0,010 | 2,520 | 0,980 | 7.628,56 | |
| Compugen Ltd. | 2,340EUR | 21.04. | +1,68 | +0,040 | 2,500 | 1,112 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,70EUR | 08:09 | -0,68 | -0,10 | 24,40 | 14,00 | ||
| Dow Inc. | 32,15EUR | 14:17 | -0,95 | -0,31 | 37,20 | 17,60 | 43.916,90 | |
| Dr Reddy's Laboratories Ltd. | 10,80EUR | 13:36 | +0,93 | +0,10 | 13,90 | 10,30 | ||
| Dupont | 39,88EUR | 08:47 | +0,70 | +0,28 | 71,88 | 29,23 | 159,52 | |
| Emergent Biosolutions Inc. | 7,000EUR | 21.04. | +1,25 | +0,085 | 11,980 | 4,300 | 11.900,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,645EUR | 14:10 | +0,71 | +0,040 | 8,628 | 4,001 | 586.594,53 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,71EUR | 11:22 | -2,13 | -0,83 | 45,59 | 28,61 | 5.031,65 | |
| GENMAB AS | 237,80EUR | 11:32 | +4,45 | +10,20 | 306,20 | 161,80 | 87.510,40 | |
| Genus PLC | 29,40EUR | 13:36 | +0,68 | +0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,301EUR | 11:49 | +2,14 | +0,027 | 1,668 | 0,910 | 32,53 | |
| Gilead Sciences Inc. | 113,32EUR | 13:50 | -0,11 | -0,12 | 132,16 | 82,00 | 64.932,36 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 13:31 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 58,28EUR | 08:42 | +0,76 | +0,44 | 69,24 | 42,38 | 1.165,60 | |
| Heidelberg Pharma | 2,750EUR | 13:30 | +3,76 | +0,100 | 5,940 | 2,320 | 9.754,25 | |
| IDEXX Laboratories Inc. | 484,50EUR | 21.04. | +0,66 | +3,20 | 666,00 | 368,00 | 32.461,50 | |
| Illumina Inc. | 112,50EUR | 12:16 | +0,37 | +0,42 | 132,20 | 65,13 | 73.462,50 | |
| Incyte Corp. | 83,34EUR | 11:59 | +1,42 | +1,16 | 95,72 | 50,54 | 40.253,22 | |
| Integra Lifescience.Hldgs Corp | 9,400EUR | 21.04. | +0,57 | +0,050 | 15,000 | 7,750 | ||
| Ionis Pharmaceuticals Inc. | 63,44EUR | 21.04. | +0,44 | +0,28 | 73,86 | 25,23 | 2.537,60 | |
| Johnson & Johns | 192,82EUR | 14:15 | -0,11 | -0,22 | 214,60 | 128,62 | 455.826,48 | |
| Kuros Biosciences AG | 25,10EUR | 14:00 | +0,48 | +0,12 | 15.863,20 | |||
| Ligand Pharmaceuticals Inc. | 198,00EUR | 21.04. | +1,05 | +2,00 | 198,00 | 87,50 | ||
| Lonza Group AG | 551,40EUR | 10:23 | +0,22 | +1,20 | 1.102,80 | |||
| Medigene AG | 0,0330EUR | 13:52 | -9,17 | -0,0022 | 0,2200 | 0,0100 | 818,63 | |
| Merck KGaA | 115,70EUR | 14:23 | -0,69 | -0,80 | 132,25 | 100,65 | 782.594,80 | |
| Myriad Genetics Inc. | 4,196EUR | 08:48 | +0,57 | +0,024 | 7,200 | 3,300 | 524,50 | |
| Nektar Therapeutics | 86,10EUR | 11:05 | -0,10 | -0,08 | 91,40 | 7,24 | 26.777,10 | |
| Neurocrine Biosciences Inc. | 111,95EUR | 13:10 | -0,18 | -0,20 | 139,75 | 89,44 | 5.709,45 | |
| Novartis | 126,82EUR | 14:01 | +0,33 | +0,42 | 309.440,80 | |||
| Novozymes A/S | 51,12EUR | 14:06 | +1,55 | +0,78 | 65,72 | 45,15 | 4.191,84 | |
| Pfizer | 23,38EUR | 14:23 | +0,21 | +0,05 | 24,92 | 19,20 | 665.813,50 | |
| Pledpharma AB | 0,4975EUR | 14:22 | +7,92 | +0,0365 | 0,6290 | 0,2555 | 8.642,57 | |
| Qiagen | 34,16EUR | 14:10 | +0,44 | +0,15 | 49,50 | 33,67 | 213.776,15 | |
| Regeneron Pharmaceuticals Inc. | 635,00EUR | 13:41 | +0,55 | +3,50 | 701,00 | 416,90 | 2.540,00 | |
| RepliGen Corp. | 111,60EUR | 21.04. | +0,98 | +1,10 | 150,05 | 95,80 | 3.124,80 | |
| Roivant Sciences Ltd. | 24,80EUR | 14:03 | -0,32 | -0,08 | 25,92 | 9,25 | 10.738,40 | |
| Sangamo Therapeutics Inc. | 0,2250EUR | 10:11 | +2,78 | +0,0060 | 0,7413 | 0,1860 | 2.874,38 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 81,01EUR | 14:14 | +0,16 | +0,13 | 98,95 | 74,93 | 1.930.306,28 | |
| Sartorius AG | 187,60EUR | 13:40 | -0,11 | -0,20 | 208,50 | 145,40 | 24.763,20 | |
| Sartorius Vz. | 240,00EUR | 14:20 | -0,08 | -0,20 | 266,90 | 176,00 | 320.880,00 | |
| Serina Therapeutics Inc. | 1,820EUR | 21.04. | +2,98 | +0,050 | 9.100,00 | |||
| Takara Holdings Inc. | 9,850EUR | 21.04. | +2,63 | +0,250 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 26,70EUR | 11:15 | +1,13 | +0,30 | 31,60 | 12,45 | 8.811,00 | |
| TRANSGENE S.A. | 0,7540EUR | 14:16 | +4,29 | +0,0310 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 492,30EUR | 21.04. | +1,12 | +5,40 | 520,40 | 236,50 | 984,60 | |
| Valneva SE | 2,411EUR | 14:21 | -7,04 | -0,183 | 5,355 | 2,292 | 994.896,74 | |
| Vertex | 374,65EUR | 11:35 | +1,34 | +4,95 | 449,95 | 313,00 | 27.349,45 |