Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,34EUR13.07.-2,40-0,5524,1117,06
Agenus Inc.5,450EUR13.07.+84,48+2,450216.119,75
Alnylam Pharmaceuticals Inc253,60EUR13.07.-3,24-8,40425,00239,0079.884,00
Amgen314,75EUR13.07.-0,50-1,60333,30228,95311.917,25
Anika Therapeutics13,50EUR13.07.+0,75+0,1014,306,10
Bausch Health Companies Inc.4,290EUR13.07.+2,00+0,0827,4994,050
Bavarian Nordic24,50EUR13.07.-0,24-0,0633,0922,9442.997,50
Bayer49,64EUR13.07.-1,02-0,5153,8624,829.234.777,40
BB Biotech AG53,80EUR13.07.-2,00-1,1056,8032,35388.597,40
Becton, Dickinson & Co.134,80EUR13.07.+1,54+2,05180,10121,50109.188,00
Biofrontera AG2,270EUR13.07.-3,86-0,0902,9702,200206,57
Biogen Idec184,48EUR13.07.+5,48+9,52192,50103,55232.260,32
Biomarin Pharmaceutical Inc.51,76EUR13.07.+0,35+0,1856,3842,50
BioNTech79,30EUR13.07.-1,19-0,95105,8068,352.507.703,90
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,810EUR13.07.+5,36+0,1403,8901,86534.936,73
Cerus Corp.2,740EUR13.07.3,0400,98049,32
Compugen Ltd.2,040EUR13.07.-3,40-0,0702,7001,1347.140,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,20EUR13.07.-2,11-0,3023,4012,30
Dow Inc.26,37EUR13.07.+5,48+1,3837,2017,6098.175,51
Dr Reddy's Laboratories Ltd.11,10EUR13.07.-2,63-0,3013,6010,10
Dupont117,86EUR13.07.-1,21-1,42215,6487,691.650,04
Emergent Biosolutions Inc.6,960EUR13.07.-0,07-0,00511,9804,849354,96
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec4,160EUR13.07.-16,46-0,8087,8484,0011.684.575,36
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,50EUR13.07.-0,50-0,2550,5528,6112.076,50
GENMAB AS254,80EUR13.07.-0,48-1,20306,20179,6569.305,60
Genus PLC23,40EUR13.07.36,6022,80
Geron Corp. (Del.)1,323EUR13.07.-5,09-0,0661,6680,910
Gilead Sciences Inc.114,96EUR13.07.+1,51+1,72132,1692,36320.163,60
Global Bio-Chem TE.HD-,100,0040EUR13.07.0,01100,0010
Halozyme Therapeutics Inc.65,84EUR13.07.+0,18+0,1271,5047,7816.855,04
Heidelberg Pharma2,600EUR13.07.4,8902,32010.410,40
IDEXX Laboratories Inc.494,60EUR13.07.+0,37+1,80666,00441,1032.643,60
Illumina Inc.166,14EUR13.07.+0,04+0,06170,8076,3830.569,76
Incyte Corp.100,40EUR13.07.-1,81-1,84104,9057,9021.184,40
Integra Lifescience.Hldgs Corp15,50EUR13.07.-1,23-0,2016,307,75
Ionis Pharmaceuticals Inc.50,12EUR13.07.-2,36-1,2076,0035,3989.263,72
Johnson & Johns226,90EUR13.07.+0,51+1,15235,70133,261.797.728,70
Kuros Biosciences AG22,84EUR13.07.-2,67-0,6237,1019,181.279,04
Ligand Pharmaceuticals Inc.276,00EUR13.07.-2,21-6,00290,00106,002.208,00
Lonza Group AG634,00EUR13.07.-0,32-2,00639,60499,0044.380,00
Medigene AG0,0150EUR13.07.-1,32-0,00020,15600,0048751,50
Merck KGaA139,00EUR13.07.-0,72-1,00148,60100,65716.823,00
Myriad Genetics Inc.5,146EUR13.07.+1,00+0,0507,2003,022
Nektar Therapeutics60,08EUR13.07.-2,71-1,6691,4018,20600,80
Neurocrine Biosciences Inc.152,05EUR13.07.-1,36-2,10159,95103,35167.102,95
Novartis134,34EUR13.07.-0,36-0,48144,3096,421.399.554,12
Novozymes A/S57,12EUR13.07.+0,49+0,2860,9845,1533.358,08
Pfizer21,50EUR13.07.+1,54+0,3324,9219,982.128.242,00
Pledpharma AB0,5390EUR13.07.+2,28+0,01200,63600,3190
Qiagen36,25EUR13.07.+0,08+0,0349,5027,60237.328,75
Regeneron Pharmaceuticals Inc.577,50EUR13.07.+0,12+0,70701,00456,009.817,50
RepliGen Corp.125,80EUR13.07.+0,72+0,90150,0587,52
Roivant Sciences Ltd.30,70EUR13.07.-3,78-1,1832,689,643.991,00
Sangamo Therapeutics Inc.0,1260EUR13.07.-24,55-0,0055
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,96EUR13.07.+0,94+0,7290,9071,25842.865,92
Sartorius AG197,40EUR13.07.+1,54+3,00208,50145,4072.051,00
Sartorius Vz.248,60EUR13.07.+2,49+6,00266,90176,001.047.351,80
Serina Therapeutics Inc.1,870EUR13.07.-1,67-0,03015.521,00
Takara Holdings Inc.11,40EUR13.07.12,506,951.379,40
Teva Pharmaceut28,50EUR13.07.-1,75-0,5031,6013,0066.462,00
TRANSGENE S.A.0,7130EUR13.07.-0,70-0,00501,52000,65405.718,26
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.466,30EUR13.07.-1,92-9,10520,40237,1025.180,20
Valneva SE2,276EUR13.07.+1,59+0,0355,3552,132132.356,23
Vertex422,10EUR13.07.-0,70-2,95464,95313,0095.394,60