Goyax Logo

70 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.25,43EUR15:43-3,06-0,7926,0017,063.814,50
Agenus Inc.6,700EUR17:30-10,71-0,7507,4502,3603.182,50
Alnylam Pharmaceuticals Inc197,50EUR21:00-5,27-10,95425,00172,15269.192,50
Amgen370,35EUR20:53-1,80-6,80379,90228,95706.627,80
Anika Therapeutics18,10EUR20:53+2,84+0,5019,106,10
Bausch Health Companies Inc.5,750EUR13:12+0,26+0,0156,8673,854931,50
Bavarian Nordic25,58EUR17:11-1,09-0,2833,0922,9420.540,74
Bayer48,36EUR20:52-1,71-0,8453,8625,785.135.106,60
BB Biotech AG59,30EUR20:57+0,68+0,4059,8034,05452.933,40
Becton, Dickinson & Co.162,15EUR18:00+0,69+1,10180,10121,5015.890,70
Biofrontera AG2,350EUR18:46+1,73+0,0402,9702,200415,95
Biogen Idec184,84EUR20:33-2,24-4,24192,50112,5069.499,84
Biomarin Pharmaceutical Inc.58,60EUR17:45-1,89-1,1261,4242,504.277,80
BioNTech95,00EUR21:05-1,81-1,75105,8068,3528.907.740,00
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,850EUR20:23+2,21+0,0603,8901,97535.451,15
Cerus Corp.2,500EUR11:07-1,67-0,0403,0400,9805.000,00
Compugen Ltd.2,100EUR19.08.+8,82+0,1802,7001,134420,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,80EUR19.08.+2,80+0,4023,4012,30
Dow Inc.28,42EUR20:15+3,76+1,0237,2017,75241.399,48
Dr Reddy's Laboratories Ltd.10,20EUR20:26+0,99+0,1013,609,65
Dupont120,08EUR08:56-0,25-0,30215,6487,69600,40
Emergent Biosolutions Inc.4,140EUR19:50+0,43+0,01811,9803,8445.423,40
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,394EUR20:08-0,24-0,0087,7523,192463.202,94
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.46,63EUR17:48+0,21+0,1050,5528,612.797,80
GENMAB AS286,10EUR20:17-1,00-2,90306,20203,0038.909,60
Genus PLC26,00EUR18:5536,6022,80
Geron Corp. (Del.)1,370EUR12:06-1,35-0,0181,6680,9107.859,69
Gilead Sciences Inc.124,00EUR20:22-1,77-2,24132,1692,64192.944,00
Global Bio-Chem Technology Group Co. Ltd.0,0357EUR08:55-0,31-0,00010,10000,0100
Halozyme Therapeutics Inc.91,14EUR18:32-0,83-0,7692,5451,5043.838,34
Heidelberg Pharma2,490EUR20:06+0,82+0,0204,6802,320617,52
IDEXX Laboratories Inc.478,50EUR18:12-3,18-15,30666,00449,2012.919,50
Illumina Inc.182,84EUR20:58+4,09+7,16188,5276,38174.612,20
Incyte Corp.109,85EUR20:46-0,64-0,70116,5569,68249.029,95
Integra Lifescience.Hldgs Corp14,90EUR12:21-2,74-0,4016,807,75491,70
Ionis Pharmaceuticals Inc.51,06EUR18:15-3,28-1,7076,0035,9215.011,64
Johnson & Johns230,25EUR20:49-1,50-3,50241,60147,501.113.949,50
Kuros Biosciences AG24,58EUR19:15-1,05-0,2637,1019,1833.109,26
Ligand Pharmaceuticals Inc.248,00EUR19.08.290,00134,00
Lonza Group AG624,80EUR20:44+1,07+6,60639,60499,00206.808,80
Medigene AG0,0050EUR17:380,07960,0048
Merck KGaA137,70EUR20:58-0,58-0,80148,60100,701.803.181,50
Myriad Genetics Inc.2,750EUR17:05+1,19+0,0327,2002,4341.237,50
Nektar Therapeutics63,24EUR20:00-2,87-1,8691,4022,6016.505,64
Neurocrine Biosciences Inc.132,25EUR17:28-0,79-1,05162,70103,3521.689,00
Novartis134,58EUR20:59-1,73-2,36144,30102,40620.279,22
Novozymes A/S60,50EUR20:49-0,23-0,1462,0045,15238.793,50
Pfizer24,03EUR20:57-0,77-0,1924,9220,134.324.644,15
Pledpharma AB0,5700EUR17:33-3,39-0,02000,64200,3190
Qiagen38,05EUR20:33+0,45+0,1749,5027,60455.398,65
Regeneron Pharmaceuticals Inc.715,10EUR19:38-1,15-8,30725,70456,00160.897,50
RepliGen Corp.157,00EUR17:17+3,24+4,85157,0087,526.123,00
Roivant Sciences Ltd.31,55EUR19:20-0,76-0,2432,6810,025.142,65
Sangamo Therapeutics Inc.0,1234EUR19.08.+18,76+0,01150,64000,0641
Sanofi77,56EUR20:44-1,50-1,1890,9071,251.023.093,96
Sartorius AG199,80EUR20:55+6,42+12,00208,50152,80393.606,00
Sartorius Vz.247,90EUR20:36+5,99+14,00266,90186,203.394.494,70
Serina Therapeutics Inc.2,340EUR19.08.-3,54-0,0806,8001,300
Takara Holdings Inc.11,50EUR19.08.+0,88+0,1012,507,451.897,50
Teva Pharmaceut31,80EUR18:54-0,31-0,1032,4015,0029.892,00
TRANSGENE S.A.0,7740EUR17:45-0,26-0,00201,52000,5310
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.455,70EUR12:06-1,11-5,00520,40255,00455,70
Valneva SE2,945EUR20:58+0,07+0,0025,3402,034686.612,02
Vertex464,00EUR19:39-2,15-10,15473,95319,25170.752,00