71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 20,88EUR | 20:08 | +1,67 | +0,34 | 22,90 | 12,41 | 1.211,04 | |
| Agenus Inc. | 3,740EUR | 22:27 | +3,85 | +0,140 | 8,454 | 3,300 | ||
| Alnylam Pharmaceuticals Inc | 394,20EUR | 21:42 | +0,28 | +1,10 | 425,00 | 185,00 | 40.208,40 | |
| Amgen | 290,35EUR | 21:57 | -0,70 | -2,05 | 309,70 | 228,95 | 761.878,40 | |
| Anika Therapeutics | 8,550EUR | 22:55 | -0,58 | -0,050 | 17,400 | 6,650 | ||
| Bausch Health Companies Inc. | 5,850EUR | 22:26 | +1,41 | +0,082 | 8,386 | 3,728 | ||
| Bavarian Nordic | 25,48EUR | 21:33 | -1,33 | -0,34 | 33,09 | 17,19 | 69.968,08 | |
| Bayer | 28,96EUR | 21:58 | +5,77 | +1,58 | 29,88 | 18,40 | 37.640.515,53 | |
| BB Biotech AG | 44,90EUR | 21:59 | +1,35 | +0,60 | 45,20 | 25,80 | 58.594,50 | |
| Becton, Dickinson & Co. | 165,05EUR | 20:41 | +1,69 | +2,75 | 249,20 | 140,95 | 55.126,70 | |
| Biofrontera AG | 2,740EUR | 19:07 | +4,69 | +0,120 | 2,970 | 2,030 | 5.934,84 | |
| Biogen Idec | 139,75EUR | 21:56 | +1,16 | +1,60 | 165,80 | 98,78 | 147.715,75 | |
| Biomarin Pharmaceutical Inc. | 47,56EUR | 21:45 | +0,63 | +0,30 | 69,14 | 44,11 | 20.165,44 | |
| BioNTech | 96,50EUR | 21:58 | +2,61 | +2,45 | 124,60 | 72,05 | 7.328.885,50 | |
| Biotest AG | 38,00EUR | 09:49 | 45,60 | 35,00 | 38,00 | |||
| BRAIN AG | 2,380EUR | 19:43 | +0,85 | +0,020 | 4,440 | 1,820 | 62.034,70 | |
| Cerus Corp. | 1,400EUR | 22:26 | +1,16 | +0,016 | 2,050 | 0,980 | ||
| Compugen Ltd. | 1,506EUR | 14:02 | -2,34 | -0,034 | 2,500 | 1,098 | 406,62 | |
| CureVac | 4,582EUR | 21:52 | +0,88 | +0,040 | 4,978 | 2,102 | 759.113,69 | |
| Daiichi Sankyo CO., Ltd. | 19,00EUR | 08:26 | +2,16 | +0,40 | 29,80 | 17,40 | ||
| Dow Inc. | 19,15EUR | 21:57 | -0,52 | -0,10 | 44,15 | 17,60 | 305.040,35 | |
| Dr Reddy's Laboratories Ltd. | 11,80EUR | 21:20 | +0,85 | +0,10 | 15,40 | 10,10 | ||
| Dupont | 35,24EUR | 20:12 | +0,96 | +0,34 | 81,10 | 29,23 | 72.090,81 | |
| Emergent Biosolutions Inc. | 9,408EUR | 19:38 | -0,96 | -0,090 | 11,500 | 3,715 | 4.892,16 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08. | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0340EUR | 21:26 | +25,93 | +0,0070 | 0,2300 | 0,0250 | ||
| Evotec | 5,420EUR | 21:59 | +5,10 | +0,262 | 10,690 | 5,060 | 2.746.590,42 | |
| Exact Sciences Corp. | 59,20EUR | 20:19 | +1,34 | +0,78 | 63,40 | 32,67 | 9.531,20 | |
| Exelixis Inc. | 37,50EUR | 21:54 | +1,35 | +0,50 | 45,59 | 28,61 | 27.112,50 | |
| GENMAB AS | 264,00EUR | 20:58 | +0,58 | +1,50 | 287,00 | 155,00 | 30.360,00 | |
| Genus PLC | 26,40EUR | 22:00 | 32,80 | 16,30 | ||||
| Geron Corp. (Del.) | 1,094EUR | 18:53 | -0,85 | -0,009 | 3,981 | 0,910 | 52.183,80 | |
| Gilead Sciences Inc. | 106,34EUR | 21:04 | +0,59 | +0,62 | 112,18 | 81,28 | 73.161,92 | |
| Global Bio-Chem TE.HD-,10 | 0,0070EUR | 22:00 | 0,0120 | 0,0040 | ||||
| Halozyme Therapeutics Inc. | 60,84EUR | 20:26 | +0,63 | +0,38 | 67,20 | 39,82 | 49.645,44 | |
| Heidelberg Pharma | 3,140EUR | 20:18 | 5,940 | 2,110 | 11.128,16 | |||
| IDEXX Laboratories Inc. | 617,20EUR | 19:29 | +0,16 | +1,00 | 635,20 | 325,00 | 12.344,00 | |
| Illumina Inc. | 105,66EUR | 21:00 | -0,61 | -0,64 | 146,00 | 61,94 | 37.086,66 | |
| Incyte Corp. | 93,76EUR | 18:41 | +0,02 | +0,02 | 95,00 | 48,86 | 46.973,76 | |
| Integra Lifescience.Hldgs Corp | 10,50EUR | 20:49 | -1,90 | -0,20 | 25,20 | 9,60 | 3.496,50 | |
| Ionis Pharmaceuticals Inc. | 62,10EUR | 12:24 | +0,83 | +0,52 | 66,68 | 22,15 | 124,20 | |
| Johnson & Johns | 167,70EUR | 21:35 | +0,05 | +0,08 | 169,58 | 128,02 | 1.798.582,50 | |
| Kuros Biosciences AG | 28,86EUR | 21:59 | -1,03 | -0,30 | 36,96 | 15,53 | ||
| Ligand Pharmaceuticals Inc. | 182,00EUR | 22:26 | -1,69 | -3,00 | 185,00 | 87,50 | ||
| Lonza Group AG | 601,40EUR | 21:59 | +0,84 | +5,00 | 656,60 | 501,00 | ||
| Medigene AG | 0,0438EUR | 20:44 | +5,56 | +0,0020 | 2,1265 | 0,0352 | 727,52 | |
| Merck KGaA | 115,95EUR | 21:58 | +2,40 | +2,70 | 154,45 | 100,65 | 2.284.099,05 | |
| Myriad Genetics Inc. | 5,700EUR | 19:49 | -1,75 | -0,100 | 16,100 | 3,300 | 15.458,40 | |
| Nektar Therapeutics | 49,00EUR | 18:14 | -2,57 | -1,30 | 57,00 | 5,99 | 2.450,00 | |
| Neurocrine Biosciences Inc. | 127,00EUR | 20:44 | -0,36 | -0,45 | 148,30 | 77,48 | 4.064,00 | |
| Novartis | 113,30EUR | 21:59 | +0,73 | +0,82 | 114,66 | 87,37 | 31.270,80 | |
| Novonesis A/S | 57,18EUR | 20:42 | -0,14 | -0,08 | 65,72 | 49,46 | 48.317,10 | |
| Pfizer | 22,32EUR | 21:59 | +1,60 | +0,35 | 26,53 | 18,70 | 4.022.488,08 | |
| Pledpharma AB | 0,5470EUR | 21:59 | ||||||
| Qiagen | 38,27EUR | 20:26 | +0,71 | +0,27 | 47,31 | 32,25 | 575.696,93 | |
| Regeneron Pharmaceuticals Inc. | 588,40EUR | 21:57 | +0,83 | +4,80 | 779,00 | 416,90 | 629.588,00 | |
| RepliGen Corp. | 128,35EUR | 22:26 | +2,94 | +3,85 | 170,00 | 95,80 | ||
| Roivant Sciences Ltd. | 18,22EUR | 22:26 | +1,90 | +0,34 | 18,22 | 7,97 | ||
| Sangamo Therapeutics Inc. | 0,4114EUR | 20:00 | -5,83 | -0,0249 | 3,3005 | 0,3599 | 6.112,17 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08. | ||||||
| Sanofi | 89,58EUR | 21:55 | +0,47 | +0,42 | 110,86 | 76,40 | 834.079,38 | |
| Sartorius AG | 183,80EUR | 20:55 | +1,01 | +1,80 | 229,50 | 136,00 | 197.585,00 | |
| Sartorius Vz. | 232,20EUR | 19:00 | +0,30 | +0,70 | 292,10 | 165,00 | 409.136,40 | |
| Serina Therapeutics Inc. | 3,580EUR | 20:17 | +6,25 | +0,200 | 6,800 | 0,392 | 53,70 | |
| Takara Holdings Inc. | 8,950EUR | 22:26 | -5,29 | -0,450 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 22,10EUR | 20:06 | +2,79 | +0,60 | 22,40 | 11,05 | 652.922,40 | |
| TRANSGENE S.A. | 1,210EUR | 22:00 | +1,68 | +0,020 | 1,520 | 0,528 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08. | ||||||
| United Therapeutics Corp.(Del. | 395,10EUR | 18:34 | +0,36 | +1,40 | 406,00 | 236,50 | 13.038,30 | |
| Valneva SE | 3,936EUR | 20:02 | +3,23 | +0,122 | 5,355 | 1,724 | 323.059,01 | |
| Vertex | 375,55EUR | 21:41 | +1,14 | +4,20 | 477,50 | 313,00 | 212.561,30 |