71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,42EUR | 13:59 | -0,78 | -0,15 | 24,06 | 12,70 | 3.222,63 | |
| Agenus Inc. | 3,500EUR | 13:29 | +8,43 | +0,280 | 8,454 | 2,360 | 7.000,00 | |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 10.04. | +0,99 | +2,70 | 425,00 | 202,30 | 1.109,60 | |
| Amgen | 300,10EUR | 15:59 | +0,18 | +0,55 | 333,30 | 228,95 | 114.338,10 | |
| Anika Therapeutics | 12,50EUR | 16:00 | +0,81 | +0,10 | 13,40 | 6,10 | ||
| Bausch Health Companies Inc. | 4,832EUR | 08:01 | +0,98 | +0,046 | 7,499 | 3,776 | 9,66 | |
| Bavarian Nordic | 26,24EUR | 12:19 | +1,07 | +0,28 | 33,09 | 19,14 | 2.177,92 | |
| Bayer | 40,76EUR | 16:04 | +1,65 | +0,66 | 49,93 | 20,47 | 5.833.245,12 | |
| BB Biotech AG | 50,70EUR | 16:04 | +4,13 | +2,00 | 791.680,50 | |||
| Becton, Dickinson & Co. | 131,70EUR | 15:49 | +0,23 | +0,30 | 183,90 | 130,10 | 27.393,60 | |
| Biofrontera AG | 2,520EUR | 07:31 | +1,22 | +0,030 | 2,970 | 2,130 | 357,84 | |
| Biogen Idec | 148,24EUR | 11:43 | +1,03 | +1,52 | 170,75 | 100,95 | 4.002,48 | |
| Biomarin Pharmaceutical Inc. | 46,93EUR | 15:44 | +1,12 | +0,52 | 56,54 | 43,80 | 140,79 | |
| BioNTech | 83,05EUR | 16:04 | +2,15 | +1,75 | 111,00 | 68,35 | 4.263.454,80 | |
| Biotest AG | 41,40EUR | 08:05 | 45,60 | 33,00 | 41,40 | |||
| BRAIN AG | 2,400EUR | 15:29 | +1,28 | +0,030 | 3,890 | 1,820 | 4.425,60 | |
| Cerus Corp. | 1,630EUR | 15:36 | +1,90 | +0,030 | 2,520 | 0,980 | 44.469,66 | |
| Compugen Ltd. | 2,160EUR | 12:44 | +1,85 | +0,040 | 2,220 | 1,112 | 626,40 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 10.04. | -1,41 | -0,20 | 24,40 | 14,40 | ||
| Dow Inc. | 33,83EUR | 13:54 | +3,21 | +1,06 | 37,20 | 17,60 | 78.519,43 | |
| Dr Reddy's Laboratories Ltd. | 11,10EUR | 16:01 | 13,90 | 10,30 | ||||
| Dupont | 40,08EUR | 11:03 | -0,57 | -0,23 | 71,88 | 29,23 | 921,84 | |
| Emergent Biosolutions Inc. | 6,750EUR | 15:37 | +0,74 | +0,050 | 11,980 | 3,922 | 3.388,50 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,768EUR | 16:06 | +6,04 | +0,272 | 8,628 | 4,001 | 964.308,93 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 36,61EUR | 12:29 | +1,89 | +0,70 | 45,59 | 28,61 | 8.565,57 | |
| GENMAB AS | 240,80EUR | 16:00 | +1,05 | +2,50 | 306,20 | 161,80 | 18.782,40 | |
| Genus PLC | 29,00EUR | 16:06 | -0,68 | -0,20 | 36,60 | 18,00 | ||
| Geron Corp. (Del.) | 1,410EUR | 15:35 | +3,17 | +0,045 | 1,668 | 0,910 | 1.057,50 | |
| Gilead Sciences Inc. | 118,74EUR | 15:41 | -0,39 | -0,46 | 132,16 | 82,00 | 126.458,10 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 57,80EUR | 15:54 | -0,07 | -0,04 | 69,24 | 42,38 | 15.028,00 | |
| Heidelberg Pharma | 2,710EUR | 15:38 | +3,44 | +0,090 | 5,940 | 2,320 | 10.333,23 | |
| IDEXX Laboratories Inc. | 477,50EUR | 13:32 | +1,21 | +5,80 | 666,00 | 344,30 | 33.425,00 | |
| Illumina Inc. | 104,10EUR | 15:46 | +2,31 | +2,38 | 132,20 | 62,10 | 27.066,00 | |
| Incyte Corp. | 81,30EUR | 13:23 | +0,39 | +0,32 | 95,72 | 49,79 | 650,40 | |
| Integra Lifescience.Hldgs Corp | 8,000EUR | 10.04. | 16,800 | 7,750 | ||||
| Ionis Pharmaceuticals Inc. | 64,04EUR | 10.04. | +1,82 | +1,16 | 73,86 | 24,52 | 12.936,08 | |
| Johnson & Johns | 203,00EUR | 16:05 | +0,02 | +0,05 | 214,60 | 128,62 | 708.470,00 | |
| Kuros Biosciences AG | 26,76EUR | 15:30 | +2,51 | +0,66 | 13.487,04 | |||
| Ligand Pharmaceuticals Inc. | 169,00EUR | 10.04. | +2,92 | +5,00 | 189,00 | 87,50 | ||
| Lonza Group AG | 555,80EUR | 14:42 | +1,12 | +6,20 | 8.337,00 | |||
| Medigene AG | 0,0246EUR | 13:08 | -1,60 | -0,0004 | 0,2240 | 0,0206 | 51,29 | |
| Merck KGaA | 112,70EUR | 16:02 | +1,21 | +1,35 | 132,25 | 100,65 | 466.465,30 | |
| Myriad Genetics Inc. | 3,773EUR | 10.04. | +3,98 | +0,145 | 7,200 | 3,300 | 7.983,67 | |
| Nektar Therapeutics | 67,50EUR | 15:34 | +3,72 | +2,42 | 67,90 | 7,24 | 11.947,50 | |
| Neurocrine Biosciences Inc. | 108,25EUR | 14:22 | +0,05 | +0,05 | 139,75 | 80,98 | 2.165,00 | |
| Novartis | 131,78EUR | 16:00 | -0,26 | -0,34 | 362.658,56 | |||
| Novozymes A/S | 51,14EUR | 16:04 | +0,67 | +0,34 | 65,72 | 45,15 | 30.786,28 | |
| Pfizer | 23,09EUR | 16:04 | +0,81 | +0,19 | 24,92 | 18,91 | 2.055.356,35 | |
| Pledpharma AB | 0,5300EUR | 16:07 | -2,57 | -0,0140 | 0,6290 | 0,2555 | ||
| Qiagen | 35,20EUR | 15:53 | +1,95 | +0,68 | 49,50 | 33,67 | 145.988,86 | |
| Regeneron Pharmaceuticals Inc. | 631,90EUR | 10.04. | +0,63 | +4,00 | 701,00 | 416,90 | 77.091,80 | |
| RepliGen Corp. | 100,80EUR | 10.04. | +1,68 | +1,70 | 150,05 | 95,80 | ||
| Roivant Sciences Ltd. | 24,57EUR | 15:39 | +3,14 | +0,75 | 25,92 | 8,67 | 294,84 | |
| Sangamo Therapeutics Inc. | 0,2386EUR | 11:36 | +0,47 | +0,0010 | 0,7413 | 0,1860 | 2.301,54 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 79,27EUR | 16:07 | -1,41 | -1,13 | 98,95 | 74,93 | 1.636.053,53 | |
| Sartorius AG | 171,20EUR | 16:04 | +2,64 | +4,40 | 208,50 | 145,40 | 68.308,80 | |
| Sartorius Vz. | 216,00EUR | 16:06 | +0,79 | +1,70 | 266,90 | 176,00 | 646.920,00 | |
| Serina Therapeutics Inc. | 1,680EUR | 10.04. | +1,83 | +0,030 | 6,800 | 0,392 | ||
| Takara Holdings Inc. | 9,200EUR | 08:00 | 10,500 | 6,900 | 9,20 | |||
| Teva Pharmaceut | 26,30EUR | 15:49 | +0,77 | +0,20 | 31,60 | 11,55 | 53.915,00 | |
| TRANSGENE S.A. | 0,7700EUR | 15:59 | +3,77 | +0,0280 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 486,80EUR | 15:36 | +1,95 | +9,40 | 520,40 | 236,50 | 973,60 | |
| Valneva SE | 2,637EUR | 16:00 | -1,42 | -0,038 | 5,355 | 2,292 | 103.649,92 | |
| Vertex | 375,15EUR | 15:41 | +2,58 | +9,50 | 449,95 | 313,00 | 111.044,40 |