71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 24,33EUR | 13:49 | -0,24 | -0,06 | 26,00 | 17,06 | 5.912,19 | |
| Agenus Inc. | 6,100EUR | 13.08. | 7,450 | 2,360 | 610,00 | |||
| Alnylam Pharmaceuticals Inc | 196,50EUR | 13:27 | +0,05 | +0,10 | 425,00 | 172,15 | 9.628,50 | |
| Amgen | 361,25EUR | 14:29 | -0,36 | -1,30 | 365,00 | 228,95 | 211.692,50 | |
| Anika Therapeutics | 17,70EUR | 15:02 | -1,12 | -0,20 | 19,10 | 6,10 | ||
| Bausch Health Companies Inc. | 5,490EUR | 13.08. | -1,01 | -0,055 | 7,499 | 3,854 | 98,82 | |
| Bavarian Nordic | 25,08EUR | 14:47 | +2,63 | +0,64 | 33,09 | 22,94 | 17.229,96 | |
| Bayer | 47,62EUR | 15:06 | -0,79 | -0,38 | 53,86 | 25,78 | 3.084.918,84 | |
| BB Biotech AG | 56,60EUR | 14:54 | -1,22 | -0,70 | 57,50 | 33,60 | 169.517,00 | |
| Becton, Dickinson & Co. | 156,25EUR | 13:52 | -0,83 | -1,30 | 180,10 | 121,50 | 16.718,75 | |
| Biofrontera AG | 2,360EUR | 14:00 | +0,43 | +0,010 | 2,970 | 2,200 | 330,40 | |
| Biogen Idec | 181,50EUR | 13:26 | -0,38 | -0,70 | 192,50 | 112,50 | 15.064,50 | |
| Biomarin Pharmaceutical Inc. | 58,80EUR | 14:28 | -0,57 | -0,34 | 61,42 | 42,50 | 9.878,40 | |
| BioNTech | 79,25EUR | 15:07 | -0,56 | -0,45 | 105,80 | 68,35 | 766.347,50 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,780EUR | 14:18 | +1,10 | +0,030 | 3,890 | 1,950 | 15.590,24 | |
| Cerus Corp. | 2,480EUR | 11:45 | +2,48 | +0,060 | 3,040 | 0,980 | 1.041,60 | |
| Compugen Ltd. | 2,040EUR | 13.08. | 2,700 | 1,134 | ||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,40EUR | 08:11 | -2,04 | -0,30 | 23,40 | 12,30 | ||
| Dow Inc. | 26,19EUR | 14:49 | +0,15 | +0,04 | 37,20 | 17,75 | 20.821,05 | |
| Dr Reddy's Laboratories Ltd. | 10,60EUR | 15:08 | 13,60 | 9,65 | ||||
| Dupont | 125,36EUR | 13.08. | -0,22 | -0,28 | 215,64 | 87,69 | 5.014,40 | |
| Emergent Biosolutions Inc. | 3,892EUR | 13.08. | +0,52 | +0,020 | 11,980 | 3,844 | 4.865,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,466EUR | 15:09 | -2,20 | -0,078 | 7,752 | 3,192 | 909.246,18 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 43,33EUR | 11:20 | -1,03 | -0,45 | 50,55 | 28,61 | 303,31 | |
| GENMAB AS | 272,20EUR | 14:45 | -0,07 | -0,20 | 306,20 | 197,45 | 5.444,00 | |
| Genus PLC | 26,00EUR | 15:06 | +0,78 | +0,20 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,353EUR | 11:51 | +1,27 | +0,017 | 1,668 | 0,910 | 1.353,00 | |
| Gilead Sciences Inc. | 119,38EUR | 14:52 | -0,18 | -0,22 | 132,16 | 92,64 | 154.597,10 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0356EUR | 08:55 | +0,94 | +0,0003 | 0,1000 | 0,0100 | ||
| Halozyme Therapeutics Inc. | 87,02EUR | 15:00 | -0,02 | -0,02 | 90,88 | 51,50 | 32.284,42 | |
| Heidelberg Pharma | 2,510EUR | 11:29 | +2,45 | +0,060 | 4,680 | 2,320 | 21.661,30 | |
| IDEXX Laboratories Inc. | 488,80EUR | 14:41 | -0,20 | -1,00 | 666,00 | 449,20 | 15.152,80 | |
| Illumina Inc. | 165,42EUR | 13:40 | -0,72 | -1,20 | 179,06 | 76,38 | 827,10 | |
| Incyte Corp. | 105,10EUR | 14:44 | -0,58 | -0,60 | 116,55 | 69,68 | 8.302,90 | |
| Integra Lifescience.Hldgs Corp | 15,00EUR | 13.08. | 16,80 | 7,75 | ||||
| Ionis Pharmaceuticals Inc. | 48,18EUR | 10:11 | -0,21 | -0,10 | 76,00 | 35,92 | 433,62 | |
| Johnson & Johns | 226,00EUR | 15:02 | -0,60 | -1,35 | 241,60 | 147,50 | 397.308,00 | |
| Kuros Biosciences AG | 22,80EUR | 10:35 | -7,58 | -1,88 | 37,10 | 19,18 | 109.280,40 | |
| Ligand Pharmaceuticals Inc. | 248,00EUR | 13:43 | -0,81 | -2,00 | 290,00 | 131,00 | 16.368,00 | |
| Lonza Group AG | 599,40EUR | 13:44 | -2,65 | -16,20 | 639,60 | 499,00 | 9.590,40 | |
| Medigene AG | 0,0050EUR | 15:06 | 0,0996 | 0,0048 | 34,50 | |||
| Merck KGaA | 136,60EUR | 15:07 | -1,58 | -2,20 | 148,60 | 100,70 | 795.012,00 | |
| Myriad Genetics Inc. | 2,699EUR | 09:30 | +0,11 | +0,003 | 7,200 | 2,434 | 2,70 | |
| Nektar Therapeutics | 64,90EUR | 13.08. | -0,92 | -0,60 | 91,40 | 22,40 | 324,50 | |
| Neurocrine Biosciences Inc. | 128,55EUR | 15:02 | -1,38 | -1,80 | 162,70 | 103,35 | 52.962,60 | |
| Novartis | 129,54EUR | 15:09 | -1,16 | -1,52 | 144,30 | 102,40 | 553.783,50 | |
| Novozymes A/S | 56,54EUR | 14:26 | +1,36 | +0,76 | 57,76 | 45,15 | 2.996,62 | |
| Pfizer | 23,20EUR | 15:09 | -0,17 | -0,04 | 24,92 | 20,13 | 971.453,60 | |
| Pledpharma AB | 0,6170EUR | 15:07 | 0,6420 | 0,3190 | ||||
| Qiagen | 37,84EUR | 15:02 | +1,31 | +0,49 | 49,50 | 27,60 | 162.198,65 | |
| Regeneron Pharmaceuticals Inc. | 693,80EUR | 13:29 | -0,63 | -4,40 | 705,10 | 456,00 | 47.178,40 | |
| RepliGen Corp. | 140,30EUR | 13.08. | -0,28 | -0,40 | 150,05 | 87,52 | ||
| Roivant Sciences Ltd. | 31,54EUR | 13.08. | -0,80 | -0,25 | 32,68 | 10,02 | 9.462,00 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 13.08. | +135,18 | +0,0488 | 0,6356 | 0,0639 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 75,35EUR | 15:07 | -1,01 | -0,77 | 90,90 | 71,25 | 709.043,50 | |
| Sartorius AG | 192,40EUR | 13:11 | -0,31 | -0,60 | 208,50 | 152,80 | 14.045,20 | |
| Sartorius Vz. | 237,50EUR | 14:39 | +0,21 | +0,50 | 266,90 | 186,20 | 722.237,50 | |
| Serina Therapeutics Inc. | 2,460EUR | 13.08. | 6,800 | 1,300 | 1.308,72 | |||
| Takara Holdings Inc. | 11,60EUR | 13.08. | -0,89 | -0,10 | 12,50 | 7,45 | ||
| Teva Pharmaceut | 31,30EUR | 14:55 | 32,40 | 14,95 | 782,50 | |||
| TRANSGENE S.A. | 0,7120EUR | 12:29 | +8,54 | +0,0560 | 1,5200 | 0,5310 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 431,50EUR | 13:12 | +0,26 | +1,10 | 520,40 | 255,00 | 3.452,00 | |
| Valneva SE | 3,043EUR | 15:08 | +27,25 | +0,649 | 5,355 | 2,034 | 3.395.093,36 | |
| Vertex | 446,00EUR | 15:03 | +0,39 | +1,75 | 469,95 | 319,25 | 70.022,00 |