Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,88EUR10.09.+0,38+0,0926,6517,06
Agenus Inc.5,950EUR10.09.7,4502,3602.504,95
Alnylam Pharmaceuticals Inc214,00EUR10.09.-3,86-8,50425,00172,1513.910,00
Amgen329,20EUR10.09.-2,07-6,95383,95228,95516.185,60
Anika Therapeutics17,50EUR10.09.-0,57-0,1019,106,10
Bausch Health Companies Inc.5,200EUR10.09.-1,63-0,0856,8673,8543.000,40
Bavarian Nordic27,26EUR10.09.+0,37+0,1033,0922,942.371,62
Bayer48,51EUR10.09.-1,30-0,6453,8625,784.309.822,44
BB Biotech AG55,60EUR10.09.-2,46-1,4060,9037,15533.426,40
Becton, Dickinson & Co.151,90EUR10.09.-1,72-2,65180,10121,5032.354,70
Biofrontera AG2,400EUR10.09.+2,60+0,0602,9702,2002.400,00
Biogen Idec185,98EUR10.09.+2,51+4,52193,80115,4539.427,76
Biomarin Pharmaceutical Inc.56,28EUR10.09.+1,92+1,0661,4242,50956,76
BioNTech83,05EUR10.09.-1,66-1,40105,8068,352.392.338,30
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,770EUR10.09.-5,48-0,1603,8902,02045.059,59
Cerus Corp.2,140EUR10.09.-1,89-0,0403,0401,010214,00
Compugen Ltd.2,200EUR10.09.-0,95-0,0202,7001,13450,60
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,30EUR10.09.+0,70+0,1023,4012,30
Dow Inc.25,55EUR10.09.+1,03+0,2637,2017,7572.638,65
Dr Reddy's Laboratories Ltd.9,900EUR10.09.-1,00-0,10013,6009,600
Dupont112,14EUR10.09.-0,33-0,36215,6487,69
Emergent Biosolutions Inc.5,080EUR10.09.+3,90+0,18911,9803,8442.600,96
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,042EUR10.09.-3,12-0,0987,7523,0041.280.210,49
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.49,70EUR10.09.-1,30-0,6552,6728,6113.965,70
GENMAB AS277,40EUR10.09.-2,69-7,60306,20203,0019.418,00
Genus PLC24,40EUR10.09.-3,94-1,0036,6022,80
Geron Corp. (Del.)1,191EUR10.09.-1,98-0,0241,6680,910297,75
Gilead Sciences Inc.124,74EUR10.09.-0,35-0,44132,1692,6477.463,54
Global Bio-Chem Technology Group Co. Ltd.0,0326EUR10.09.+5,18+0,00160,10000,0100
Halozyme Therapeutics Inc.92,06EUR10.09.-0,15-0,1496,0051,5029.643,32
Heidelberg Pharma2,420EUR10.09.-1,25-0,0303,5902,3209.239,56
IDEXX Laboratories Inc.439,70EUR10.09.-1,50-6,60666,00438,306.155,80
Illumina Inc.174,90EUR10.09.-1,66-2,92199,0276,3878.530,10
Incyte Corp.105,95EUR10.09.-1,95-2,10116,5569,6822.779,25
Integra Lifescience.Hldgs Corp14,00EUR10.09.-4,35-0,6016,807,75
Ionis Pharmaceuticals Inc.47,50EUR10.09.-0,44-0,2176,0041,0012.160,00
Johnson & Johns229,75EUR10.09.-0,13-0,30242,55147,501.046.970,75
Kuros Biosciences AG19,68EUR10.09.-1,31-0,2637,1018,3211.768,64
Ligand Pharmaceuticals Inc.248,00EUR10.09.+0,82+2,00290,00139,00
Lonza Group AG565,00EUR10.09.-0,91-5,20639,60499,0017.515,00
Medigene AG0,0050EUR10.09.0,07960,00480,25
Merck KGaA131,85EUR10.09.-0,76-1,00148,60100,70587.655,45
Myriad Genetics Inc.2,802EUR10.09.+5,57+0,1507,2002,43457.774,44
Nektar Therapeutics61,08EUR10.09.-3,32-2,0891,4028,4025.959,00
Neurocrine Biosciences Inc.136,60EUR10.09.+1,06+1,40162,70103,353.688,20
Novartis118,24EUR10.09.+0,02+0,02144,30102,401.504.958,72
Novozymes A/S56,78EUR10.09.-1,77-1,0262,1845,1550.420,64
Pfizer23,78EUR10.09.-0,42-0,1025,1120,131.781.098,22
Pledpharma AB0,6730EUR10.09.-0,88-0,00600,76100,3190
Qiagen36,44EUR10.09.-0,66-0,2449,5027,60324.388,88
Regeneron Pharmaceuticals Inc.692,20EUR10.09.-1,60-11,10738,20456,0016.612,80
RepliGen Corp.142,30EUR10.09.157,1587,52
Roivant Sciences Ltd.35,80EUR10.09.-1,88-0,6737,8211,509.308,00
Sangamo Therapeutics Inc.0,1234EUR10.09.+18,76+0,01150,64000,0641
Sanofi73,90EUR10.09.-0,04-0,0390,9071,25595.042,80
Sartorius AG183,80EUR10.09.-2,14-4,00208,50154,002.389,40
Sartorius Vz.229,70EUR10.09.-2,46-5,80266,90189,80534.971,30
Serina Therapeutics Inc.2,100EUR10.09.-0,94-0,0204,7601,300525,00
Takara Holdings Inc.13,60EUR10.09.+1,50+0,2014,107,45979,20
Teva Pharmaceut31,60EUR10.09.-1,27-0,4032,9015,402.686,00
TRANSGENE S.A.0,8150EUR10.09.-0,73-0,00601,52000,5310
United Therapeutics Corp.(Del.430,30EUR10.09.-0,39-1,70520,40333,4012.909,00
Valneva SE2,889EUR10.09.-0,07-0,0025,3402,034339.734,84
Vertex442,65EUR10.09.-1,97-8,80484,35319,2539.838,50