71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 22,00EUR | 08:40 | +0,51 | +0,11 | 24,11 | 17,06 | 660,00 | |
| Agenus Inc. | 5,100EUR | 17:50 | +12,97 | +0,620 | 7,450 | 2,360 | 3.060,00 | |
| Alnylam Pharmaceuticals Inc | 232,90EUR | 17:05 | +1,25 | +2,90 | 425,00 | 231,30 | 30.509,90 | |
| Amgen | 323,40EUR | 18:44 | +1,02 | +3,25 | 333,30 | 228,95 | 464.079,00 | |
| Anika Therapeutics | 13,00EUR | 19:36 | 14,30 | 6,10 | ||||
| Bausch Health Companies Inc. | 3,988EUR | 22.07. | -0,61 | -0,024 | 7,499 | 3,900 | 96.130,74 | |
| Bavarian Nordic | 23,70EUR | 19:11 | -1,84 | -0,44 | 33,09 | 22,94 | 10.973,10 | |
| Bayer | 46,28EUR | 19:33 | -0,71 | -0,33 | 53,86 | 24,82 | 4.660.442,28 | |
| BB Biotech AG | 53,20EUR | 19:37 | -0,37 | -0,20 | 56,80 | 32,35 | 243.390,00 | |
| Becton, Dickinson & Co. | 133,95EUR | 18:52 | +0,04 | +0,05 | 180,10 | 121,50 | 49.293,60 | |
| Biofrontera AG | 2,600EUR | 15:54 | -1,64 | -0,040 | 2,970 | 2,200 | 889,20 | |
| Biogen Idec | 177,54EUR | 18:51 | +2,27 | +3,92 | 192,50 | 108,00 | 5.858,82 | |
| Biomarin Pharmaceutical Inc. | 51,64EUR | 16:46 | +0,70 | +0,36 | 56,38 | 42,50 | 2.582,00 | |
| BioNTech | 80,95EUR | 19:30 | +0,44 | +0,35 | 105,80 | 68,35 | 1.064.978,20 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,800EUR | 16:55 | +0,73 | +0,020 | 3,890 | 1,920 | 8.150,80 | |
| Cerus Corp. | 2,540EUR | 18:04 | -1,54 | -0,040 | 3,040 | 0,980 | 7.112,00 | |
| Compugen Ltd. | 2,040EUR | 22.07. | -1,92 | -0,040 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,60EUR | 22.07. | -0,70 | -0,10 | 23,40 | 12,30 | ||
| Dow Inc. | 27,53EUR | 19:27 | +0,26 | +0,07 | 37,20 | 17,60 | 118.957,13 | |
| Dr Reddy's Laboratories Ltd. | 10,10EUR | 19:27 | +3,59 | +0,35 | 13,60 | 9,65 | ||
| Dupont | 119,84EUR | 22.07. | -1,41 | -1,72 | 215,64 | 87,69 | ||
| Emergent Biosolutions Inc. | 6,610EUR | 22.07. | -0,76 | -0,050 | 11,980 | 4,849 | 3.305,00 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 3,442EUR | 19:35 | +1,00 | +0,034 | 7,848 | 3,192 | 1.006.988,08 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 48,97EUR | 17:18 | +1,24 | +0,60 | 50,55 | 28,61 | 33.789,30 | |
| GENMAB AS | 252,50EUR | 17:36 | +1,00 | +2,50 | 306,20 | 179,65 | 35.855,00 | |
| Genus PLC | 24,60EUR | 19:29 | -1,60 | -0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 1,303EUR | 19:17 | +3,20 | +0,039 | 1,668 | 0,910 | 1.340,27 | |
| Gilead Sciences Inc. | 114,24EUR | 18:46 | 132,16 | 92,64 | 113.440,32 | |||
| Global Bio-Chem TE.HD-,10 | 0,0040EUR | 22.07. | 0,0110 | 0,0010 | ||||
| Halozyme Therapeutics Inc. | 69,16EUR | 16:33 | +3,45 | +2,34 | 71,50 | 49,72 | 23.791,04 | |
| Heidelberg Pharma | 2,570EUR | 17:29 | +1,20 | +0,030 | 4,770 | 2,320 | 1.778,44 | |
| IDEXX Laboratories Inc. | 472,80EUR | 18:49 | -1,11 | -5,30 | 666,00 | 449,20 | 89.359,20 | |
| Illumina Inc. | 171,12EUR | 19:28 | +2,44 | +4,08 | 173,86 | 76,38 | 40.213,20 | |
| Incyte Corp. | 101,25EUR | 15:48 | +0,99 | +1,00 | 104,90 | 59,76 | 5.670,00 | |
| Integra Lifescience.Hldgs Corp | 16,60EUR | 09:30 | -1,23 | -0,20 | 16,80 | 7,75 | 49,80 | |
| Ionis Pharmaceuticals Inc. | 50,20EUR | 16:18 | +3,95 | +1,86 | 76,00 | 35,45 | 12.801,00 | |
| Johnson & Johns | 226,55EUR | 19:15 | +1,52 | +3,40 | 235,70 | 142,52 | 1.111.680,85 | |
| Kuros Biosciences AG | 22,02EUR | 19:28 | -2,13 | -0,48 | 37,10 | 19,18 | 38.821,26 | |
| Ligand Pharmaceuticals Inc. | 262,00EUR | 15:54 | +1,53 | +4,00 | 290,00 | 113,00 | 94.058,00 | |
| Lonza Group AG | 584,80EUR | 16:20 | +1,39 | +8,00 | 639,60 | 499,00 | 35.672,80 | |
| Medigene AG | 0,0070EUR | 17:38 | 0,1365 | 0,0048 | 0,53 | |||
| Merck KGaA | 138,85EUR | 18:00 | +1,31 | +1,80 | 148,60 | 100,65 | 1.073.032,80 | |
| Myriad Genetics Inc. | 5,352EUR | 22.07. | +0,47 | +0,023 | 7,200 | 3,022 | ||
| Nektar Therapeutics | 59,90EUR | 17:54 | +1,13 | +0,68 | 91,40 | 18,20 | 13.297,80 | |
| Neurocrine Biosciences Inc. | 152,85EUR | 17:10 | +1,23 | +1,85 | 159,95 | 103,35 | 317.469,45 | |
| Novartis | 137,40EUR | 19:35 | +1,48 | +2,00 | 144,30 | 96,42 | 993.539,40 | |
| Novozymes A/S | 55,04EUR | 18:25 | -3,29 | -1,86 | 60,22 | 45,15 | 31.537,92 | |
| Pfizer | 21,96EUR | 19:36 | +0,99 | +0,22 | 24,92 | 19,98 | 1.878.821,08 | |
| Pledpharma AB | 0,5700EUR | 18:19 | -1,38 | -0,0080 | 0,6360 | 0,3190 | ||
| Qiagen | 36,38EUR | 19:20 | +1,92 | +0,68 | 49,50 | 27,60 | 357.870,06 | |
| Regeneron Pharmaceuticals Inc. | 571,50EUR | 18:33 | +0,44 | +2,50 | 701,00 | 456,00 | 21.145,50 | |
| RepliGen Corp. | 129,90EUR | 15:31 | -4,12 | -5,00 | 150,05 | 87,52 | 10.521,90 | |
| Roivant Sciences Ltd. | 31,20EUR | 16:58 | +1,82 | +0,55 | 32,68 | 9,75 | 1.185,60 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 22.07. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 76,61EUR | 19:36 | +0,22 | +0,17 | 90,90 | 71,25 | 1.080.813,88 | |
| Sartorius AG | 177,60EUR | 18:28 | -0,34 | -0,60 | 208,50 | 145,40 | 355.555,20 | |
| Sartorius Vz. | 222,70EUR | 18:42 | -0,58 | -1,30 | 266,90 | 176,00 | 4.167.830,50 | |
| Serina Therapeutics Inc. | 1,840EUR | 16:36 | -3,74 | -0,070 | 6,800 | 1,300 | 49.680,00 | |
| Takara Holdings Inc. | 11,60EUR | 17:40 | -1,72 | -0,20 | 12,50 | 7,20 | 5.011,20 | |
| Teva Pharmaceut | 26,80EUR | 17:29 | +3,07 | +0,80 | 31,60 | 13,00 | 407.386,80 | |
| TRANSGENE S.A. | 0,6830EUR | 18:45 | -0,73 | -0,0050 | 1,5200 | 0,6540 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 458,80EUR | 15:48 | +1,66 | +7,60 | 520,40 | 237,10 | 8.258,40 | |
| Valneva SE | 2,145EUR | 18:41 | -0,19 | -0,004 | 5,355 | 2,081 | 76.025,24 | |
| Vertex | 418,25EUR | 18:14 | +1,56 | +6,40 | 464,95 | 313,00 | 25.931,50 |