71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,37EUR | 16:00 | +0,85 | +0,16 | 24,06 | 17,06 | 385,66 | |
| Agenus Inc. | 2,900EUR | 12:57 | +4,96 | +0,140 | 3.016,00 | |||
| Alnylam Pharmaceuticals Inc | 256,40EUR | 15:58 | +0,91 | +2,30 | 425,00 | 241,90 | 11.794,40 | |
| Amgen | 292,35EUR | 16:18 | +1,48 | +4,25 | 333,30 | 228,95 | 261.068,55 | |
| Anika Therapeutics | 12,50EUR | 16:26 | 13,60 | 6,10 | ||||
| Bausch Health Companies Inc. | 4,700EUR | 26.05. | +3,92 | +0,180 | 7,499 | 3,825 | 775,50 | |
| Bavarian Nordic | 25,68EUR | 16:30 | +0,23 | +0,06 | 33,09 | 21,92 | 7.113,36 | |
| Bayer | 37,93EUR | 16:29 | +0,53 | +0,20 | 49,93 | 24,37 | 4.748.115,33 | |
| BB Biotech AG | 48,80EUR | 16:29 | +0,62 | +0,30 | 53,60 | 30,90 | 192.272,00 | |
| Becton, Dickinson & Co. | 128,55EUR | 16:25 | +1,42 | +1,80 | 180,10 | 121,50 | 21.724,95 | |
| Biofrontera AG | 2,440EUR | 15:49 | +1,74 | +0,040 | 2,970 | 2,130 | 7.920,24 | |
| Biogen Idec | 165,36EUR | 15:26 | +3,20 | +5,30 | 189,86 | 103,55 | 24.307,92 | |
| Biomarin Pharmaceutical Inc. | 45,24EUR | 09:08 | 56,38 | 42,50 | 859,56 | |||
| BioNTech | 80,95EUR | 16:29 | +1,70 | +1,35 | 111,00 | 68,35 | 4.814.420,30 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,990EUR | 16:02 | +3,17 | +0,090 | 3,890 | 1,820 | 8.676,98 | |
| Cerus Corp. | 2,360EUR | 15:45 | +2,59 | +0,060 | 2,600 | 0,980 | 1.885,64 | |
| Compugen Ltd. | 2,280EUR | 26.05. | +0,89 | +0,020 | 2,700 | 1,134 | 4.560,00 | |
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 15,30EUR | 26.05. | +2,90 | +0,40 | 24,40 | 12,60 | 153,00 | |
| Dow Inc. | 29,47EUR | 16:05 | -1,72 | -0,52 | 37,20 | 17,60 | 87.466,96 | |
| Dr Reddy's Laboratories Ltd. | 11,50EUR | 15:55 | -0,86 | -0,10 | 13,90 | 10,10 | ||
| Dupont | 42,68EUR | 15:34 | -2,38 | -1,01 | 71,88 | 29,23 | 54.374,32 | |
| Emergent Biosolutions Inc. | 7,930EUR | 16:01 | +0,06 | +0,005 | 11,980 | 4,849 | 1.387,75 | |
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 4,980EUR | 16:24 | 7,848 | 4,001 | 677.653,50 | |||
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 42,92EUR | 26.05. | +2,08 | +0,88 | 45,59 | 28,61 | 11.157,90 | |
| GENMAB AS | 229,80EUR | 13:08 | +0,57 | +1,30 | 306,20 | 171,45 | 2.987,40 | |
| Genus PLC | 27,80EUR | 16:25 | -2,11 | -0,60 | 36,60 | 21,80 | ||
| Geron Corp. (Del.) | 1,120EUR | 15:14 | -0,14 | -0,002 | 1,668 | 0,910 | 1.298,62 | |
| Gilead Sciences Inc. | 116,72EUR | 16:29 | +1,43 | +1,64 | 132,16 | 90,01 | 69.915,28 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 15:25 | +100,00 | +0,0030 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 59,24EUR | 26.05. | +1,40 | +0,82 | 69,24 | 43,55 | 41.468,00 | |
| Heidelberg Pharma | 2,700EUR | 15:59 | +0,75 | +0,020 | 5,940 | 2,320 | 12.179,70 | |
| IDEXX Laboratories Inc. | 477,00EUR | 13:29 | +0,34 | +1,60 | 666,00 | 440,90 | 82.044,00 | |
| Illumina Inc. | 124,80EUR | 15:39 | +0,43 | +0,54 | 132,20 | 69,27 | 33.945,60 | |
| Incyte Corp. | 84,50EUR | 15:45 | +1,73 | +1,44 | 95,72 | 56,44 | 16.900,00 | |
| Integra Lifescience.Hldgs Corp | 13,00EUR | 26.05. | +2,33 | +0,30 | 14,00 | 7,75 | 13,00 | |
| Ionis Pharmaceuticals Inc. | 65,00EUR | 26.05. | +0,98 | +0,64 | 73,86 | 28,94 | 13.195,00 | |
| Johnson & Johns | 199,86EUR | 16:26 | +0,99 | +1,96 | 214,60 | 128,62 | 404.916,36 | |
| Kuros Biosciences AG | 23,94EUR | 10:25 | -1,08 | -0,26 | 37,10 | 20,54 | 14.316,12 | |
| Ligand Pharmaceuticals Inc. | 200,00EUR | 08:21 | +2,02 | +4,00 | 208,00 | 87,50 | 14.000,00 | |
| Lonza Group AG | 547,40EUR | 12:52 | +0,93 | +5,00 | 638,00 | 499,00 | 1.642,20 | |
| Medigene AG | 0,0296EUR | 15:29 | +26,17 | +0,0056 | 0,2200 | 0,0100 | 86,28 | |
| Merck KGaA | 129,05EUR | 16:14 | +1,06 | +1,35 | 132,25 | 100,65 | 1.719.591,25 | |
| Myriad Genetics Inc. | 3,357EUR | 26.05. | +2,46 | +0,080 | 7,200 | 3,022 | 218,21 | |
| Nektar Therapeutics | 55,98EUR | 15:37 | -0,61 | -0,34 | 91,40 | 7,24 | 52.453,26 | |
| Neurocrine Biosciences Inc. | 134,00EUR | 16:23 | +0,64 | +0,85 | 140,00 | 103,35 | 1.742,00 | |
| Novartis | 130,70EUR | 16:26 | +0,14 | +0,18 | 144,30 | 96,42 | 459.541,20 | |
| Novozymes A/S | 50,94EUR | 16:20 | -0,08 | -0,04 | 65,72 | 45,15 | 123.325,74 | |
| Pfizer | 22,66EUR | 16:29 | +2,16 | +0,48 | 24,92 | 19,98 | 1.382.305,32 | |
| Pledpharma AB | 0,5290EUR | 16:26 | -1,12 | -0,0060 | 0,6360 | 0,2555 | ||
| Qiagen | 31,21EUR | 16:27 | +2,67 | +0,81 | 49,50 | 27,60 | 407.412,48 | |
| Regeneron Pharmaceuticals Inc. | 543,90EUR | 16:17 | +0,06 | +0,30 | 701,00 | 416,90 | 114.219,00 | |
| RepliGen Corp. | 99,70EUR | 26.05. | +0,92 | +0,90 | 150,05 | 87,52 | 2.193,40 | |
| Roivant Sciences Ltd. | 25,89EUR | 11:04 | -1,03 | -0,26 | 27,67 | 9,25 | 2.589,00 | |
| Sangamo Therapeutics Inc. | 0,1234EUR | 26.05. | +18,76 | +0,0115 | 0,6400 | 0,0641 | ||
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 77,27EUR | 16:29 | +1,58 | +1,20 | 93,95 | 71,84 | 469.647,06 | |
| Sartorius AG | 185,40EUR | 15:23 | +2,76 | +5,00 | 208,50 | 145,40 | 56.361,60 | |
| Sartorius Vz. | 237,00EUR | 16:26 | +1,98 | +4,60 | 266,90 | 176,00 | 856.518,00 | |
| Serina Therapeutics Inc. | 1,620EUR | 26.05. | -4,38 | -0,070 | 9,72 | |||
| Takara Holdings Inc. | 10,90EUR | 26.05. | +1,77 | +0,20 | 10,90 | 6,95 | ||
| Teva Pharmaceut | 30,10EUR | 16:03 | +1,69 | +0,50 | 31,60 | 13,00 | 17.488,10 | |
| TRANSGENE S.A. | 0,8350EUR | 14:43 | +5,43 | +0,0430 | 1,5200 | 0,6260 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 488,30EUR | 26.05. | +0,43 | +2,10 | 520,40 | 236,50 | 976,60 | |
| Valneva SE | 2,656EUR | 16:29 | +3,43 | +0,088 | 5,355 | 2,132 | 157.824,83 | |
| Vertex | 381,45EUR | 16:20 | +2,30 | +8,55 | 435,00 | 313,00 | 146.476,80 |