Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.19,58EUR07.05.+5,15+0,9424,0614,75
Agenus Inc.3,180EUR07.05.-3,66-0,1208,4542,3601.653,60
Alnylam Pharmaceuticals Inc251,50EUR07.05.-2,27-5,80425,00215,0013.078,00
Amgen280,45EUR07.05.-0,50-1,40333,30228,95323.919,75
Anika Therapeutics12,50EUR07.05.-0,79-0,1013,606,10
Bausch Health Companies Inc.4,850EUR07.05.+1,35+0,0647,4993,8251.940,00
Bavarian Nordic24,90EUR07.05.-0,40-0,1033,0920,7736.005,40
Bayer37,40EUR07.05.-3,18-1,2249,9322,096.434.296,00
BB Biotech AG48,30EUR07.05.-1,73-0,8553,6029,90209.573,70
Becton, Dickinson & Co.129,55EUR07.05.+6,07+7,45180,10121,50159.346,50
Biofrontera AG2,490EUR07.05.+3,59+0,0802,9702,13022.738,68
Biogen Idec163,36EUR07.05.+0,52+0,84170,75102,0523.850,56
Biomarin Pharmaceutical Inc.45,76EUR07.05.-0,75-0,3556,3843,801.830,40
BioNTech79,15EUR07.05.-2,22-1,80111,0068,357.083.370,95
Biotest AG41,00EUR07.05.-3,47-1,4045,6033,00205,00
BRAIN AG3,230EUR07.05.+2,58+0,0803,8901,820120.120,47
Cerus Corp.2,240EUR07.05.+0,93+0,0202,6000,98048.464,64
Compugen Ltd.2,460EUR07.05.+4,31+0,1002,7001,1344.920,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.13,70EUR07.05.-4,35-0,6024,4012,60
Dow Inc.31,74EUR07.05.-2,94-0,9637,2017,6094.616,94
Dr Reddy's Laboratories Ltd.11,20EUR07.05.-0,89-0,1013,9010,30
Dupont42,16EUR07.05.-3,25-1,3871,8829,2310.497,84
Emergent Biosolutions Inc.7,840EUR07.05.+0,52+0,04011,9804,8273.598,56
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,250EUR07.05.-4,28-0,2358,6284,0011.924.424,25
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.39,60EUR07.05.-4,96-2,0545,5928,615.068,80
GENMAB AS228,90EUR07.05.-3,41-8,00306,20161,8067.754,40
Genus PLC26,60EUR07.05.-2,92-0,8036,6021,80
Geron Corp. (Del.)1,262EUR07.05.-6,91-0,0911,6680,91044.975,00
Gilead Sciences Inc.114,04EUR07.05.-1,35-1,56132,1682,00128.637,12
Global Bio-Chem TE.HD-,100,0040EUR07.05.-33,33-0,00200,01100,0030
Halozyme Therapeutics Inc.54,74EUR07.05.-1,60-0,9069,2442,385.802,44
Heidelberg Pharma2,800EUR07.05.5,9402,32014.784,00
IDEXX Laboratories Inc.487,10EUR07.05.-1,10-5,40666,00430,0076.474,70
Illumina Inc.117,64EUR07.05.-2,41-2,92132,2067,0083.994,96
Incyte Corp.82,58EUR07.05.-1,94-1,6495,7252,527.101,88
Integra Lifescience.Hldgs Corp10,90EUR07.05.-3,39-0,4014,007,75
Ionis Pharmaceuticals Inc.64,16EUR07.05.-0,92-0,6073,8628,683.208,00
Johnson & Johns189,04EUR07.05.-0,62-1,18214,60128,621.199.836,88
Kuros Biosciences AG22,14EUR07.05.-0,81-0,1837,1021,183.763,80
Ligand Pharmaceuticals Inc.178,00EUR07.05.-8,81-17,00208,0087,5022.072,00
Lonza Group AG525,80EUR07.05.-2,49-13,40638,00499,009.990,20
Medigene AG0,0308EUR07.05.+63,64+0,00980,22000,01008.073,73
Merck KGaA113,55EUR07.05.+0,26+0,30132,25100,651.602.644,70
Myriad Genetics Inc.3,560EUR07.05.-0,38-0,0137,2003,240206,48
Nektar Therapeutics69,56EUR07.05.-1,80-1,2891,407,2439.301,40
Neurocrine Biosciences Inc.124,60EUR07.05.+1,89+2,35139,75103,35373,80
Novartis123,92EUR07.05.-2,01-2,54144,3093,95746.618,00
Novozymes A/S49,35EUR07.05.-5,57-2,9065,7245,1554.531,75
Pfizer22,55EUR07.05.-0,16-0,0424,9219,202.991.934,00
Pledpharma AB0,5680EUR07.05.-0,35-0,00200,62900,2555
Qiagen28,71EUR07.05.-2,32-0,6849,5028,30697.193,64
Regeneron Pharmaceuticals Inc.605,80EUR07.05.-1,55-9,50701,00416,90110.861,40
RepliGen Corp.108,75EUR07.05.+0,71+0,75150,0595,12108,75
Roivant Sciences Ltd.23,90EUR07.05.-1,69-0,4125,929,252.652,90
Sangamo Therapeutics Inc.0,1538EUR07.05.+48,17+0,04880,66170,0935
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi73,97EUR07.05.-1,48-1,1194,3273,332.964.199,81
Sartorius AG179,20EUR07.05.-0,91-1,60208,50145,4049.638,40
Sartorius Vz.220,60EUR07.05.-1,94-4,30266,90176,00279.059,00
Serina Therapeutics Inc.1,530EUR07.05.-0,65-0,010
Takara Holdings Inc.9,750EUR07.05.+1,04+0,10010,5006,9504.875,00
Teva Pharmaceut30,40EUR07.05.-0,98-0,3031,6013,00307.161,60
TRANSGENE S.A.0,7480EUR07.05.+2,89+0,02101,52000,5280
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.499,20EUR07.05.-4,40-22,10520,40236,5013.478,40
Valneva SE2,363EUR07.05.+2,70+0,0625,3552,132522.622,35
Vertex362,55EUR07.05.-0,50-1,80435,00313,0038.430,30