Goyax Logo

68 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.23,97EUR16:04-0,30-0,0726,6517,063.355,80
Agenus Inc.6,600EUR20:55-9,35-0,6507,4502,3604.719,00
Alnylam Pharmaceuticals Inc226,90EUR20:43-2,07-4,70425,00172,1533.581,20
Amgen338,00EUR21:50-6,03-21,65383,95228,951.645.046,00
Anika Therapeutics17,70EUR22:55+4,12+0,7019,106,10
Bausch Health Companies Inc.5,625EUR17:10-1,00-0,0556,8673,854675,00
Bavarian Nordic27,90EUR20:48-1,35-0,3833,0922,9411.020,50
Bayer49,33EUR21:59+1,50+0,7353,8625,786.214.938,71
BB Biotech AG57,20EUR21:39-0,70-0,4060,9036,00256.141,60
Becton, Dickinson & Co.154,35EUR18:40-2,35-3,70180,10121,509.569,70
Biofrontera AG2,370EUR22:252,9702,200
Biogen Idec182,60EUR21:57-3,95-7,48193,80115,45137.680,40
Biomarin Pharmaceutical Inc.56,30EUR17:47-3,04-1,7461,4242,5022.013,30
BioNTech85,05EUR21:53-4,34-3,85105,8068,354.013.679,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,950EUR20:51+8,66+0,2203,8902,02093.854,25
Cerus Corp.2,200EUR09:30-2,73-0,0603,0401,0102,20
Compugen Ltd.2,260EUR22:252,7001,134
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.14,70EUR08:08-0,68-0,1023,4012,30
Dow Inc.25,51EUR19:23-1,71-0,4437,2017,7565.331,11
Dr Reddy's Laboratories Ltd.10,00EUR21:5013,609,65
Dupont112,14EUR16:35+0,02+0,02215,6487,695.719,14
Emergent Biosolutions Inc.5,255EUR09:30-2,47-0,13011,9803,8445,26
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,190EUR21:597,7523,1401.162.040,44
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.50,38EUR21:05-3,28-1,6852,6728,6125.996,08
GENMAB AS290,60EUR13:08+0,63+1,80306,20203,009.299,20
Genus PLC25,80EUR21:5736,6022,80
Geron Corp. (Del.)1,321EUR18:51-3,69-0,0491,6680,9103.961,50
Gilead Sciences Inc.125,86EUR21:55-2,02-2,60132,1692,64328.117,02
Global Bio-Chem Technology Group Co. Ltd.0,0354EUR08:55+1,26+0,00040,10000,0100
Halozyme Therapeutics Inc.93,54EUR21:29-2,22-2,1096,0051,5057.807,72
Heidelberg Pharma2,490EUR17:36+0,83+0,0203,5902,32011.299,62
IDEXX Laboratories Inc.450,50EUR20:36-2,15-9,80666,00447,2030.634,00
Illumina Inc.183,12EUR21:23-2,65-4,94199,0276,38150.341,52
Incyte Corp.107,65EUR18:16-1,98-2,15116,5569,6817.331,65
Integra Lifescience.Hldgs Corp14,00EUR22:25-2,13-0,3016,807,75
Ionis Pharmaceuticals Inc.48,53EUR20:59+13,52+5,7876,0041,00366.304,44
Johnson & Johns231,70EUR21:57-1,66-3,90242,55147,501.078.563,50
Kuros Biosciences AG20,44EUR21:50+3,50+0,6937,1018,3233.746,44
Ligand Pharmaceuticals Inc.248,00EUR20:25290,00139,00744,00
Lonza Group AG590,40EUR18:47-1,28-7,60639,60499,0063.763,20
Medigene AG0,0050EUR20:300,07960,00481,50
Merck KGaA134,85EUR21:11-0,67-0,90148,60100,70342.114,45
Myriad Genetics Inc.2,718EUR13:00+0,37+0,0107,2002,4341.087,20
Nektar Therapeutics65,60EUR20:04+2,93+1,8491,4028,405.576,00
Neurocrine Biosciences Inc.132,55EUR14:21+0,80+1,05162,70103,35530,20
Novartis118,84EUR21:59-10,87-14,48144,30102,408.179.994,88
Novozymes A/S58,10EUR18:48-0,58-0,3462,1845,1551.709,00
Pfizer23,99EUR21:37-1,46-0,3625,1120,131.073.288,61
Pledpharma AB0,6730EUR23:00+4,02+0,02600,76100,31901.346,00
Qiagen36,56EUR21:55+0,30+0,1149,5027,60151.118,37
Regeneron Pharmaceuticals Inc.696,00EUR19:15-1,29-9,10738,20456,0076.560,00
RepliGen Corp.142,30EUR22:25+0,95+1,35157,1587,52
Roivant Sciences Ltd.35,13EUR20:42+19,84+5,8537,8211,1166.641,61
Sangamo Therapeutics Inc.0,1234EUR07.09.+18,76+0,01150,64000,0641
Sanofi74,80EUR21:55-1,71-1,3090,9071,251.630.640,00
Sartorius AG189,00EUR17:11+1,31+2,40208,50154,0035.343,00
Sartorius Vz.236,90EUR20:16+1,63+3,80266,90189,80602.910,50
Serina Therapeutics Inc.2,240EUR22:25-7,83-0,1804,7601,300
Takara Holdings Inc.13,80EUR22:2513,807,45
Teva Pharmaceut31,20EUR18:57+1,62+0,5032,9015,4019.687,20
TRANSGENE S.A.0,8160EUR22:53-2,04-0,01701,52000,5310897,60
United Therapeutics Corp.(Del.434,60EUR21:01+2,17+9,00520,40333,409.561,20
Valneva SE2,949EUR21:59-0,24-0,0075,3402,034145.530,20
Vertex454,20EUR20:35-2,24-10,40484,35319,25102.195,00