68 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,24 | +0,23 | 26,65 | 16,50 | ||
| Agenus Inc. | 6,450EUR | 16:06 | -0,79 | -0,050 | 8,900 | 2,360 | 1.483,50 | |
| Alnylam Pharmaceuticals Inc | 155,90EUR | 18:49 | -25,16 | -52,50 | 417,40 | 154,90 | 843.886,70 | |
| Amgen | 409,30EUR | 18:47 | -0,44 | -1,80 | 421,95 | 249,05 | 798.544,30 | |
| Anika Therapeutics | 18,90EUR | 18:48 | 19,30 | 6,10 | ||||
| Bausch Health Companies Inc. | 7,735EUR | 18:33 | +15,08 | +1,030 | 7,800 | 3,854 | 72.144,35 | |
| Bavarian Nordic | 32,78EUR | 17:21 | -4,09 | -1,40 | 34,48 | 22,94 | 52.939,70 | |
| Bayer | 47,93EUR | 18:49 | +4,65 | +2,13 | 53,86 | 25,78 | 7.157.626,55 | |
| BB Biotech AG | 55,90EUR | 18:49 | +2,96 | +1,60 | 60,90 | 42,40 | 968.914,70 | |
| Becton, Dickinson & Co. | 175,55EUR | 18:45 | +0,40 | +0,70 | 180,35 | 121,50 | 92.690,40 | |
| Biofrontera AG | 3,170EUR | 18:31 | +0,34 | +0,010 | 5,500 | 2,200 | 3.851,55 | |
| Biogen Idec | 226,40EUR | 18:09 | +2,87 | +6,25 | 231,60 | 120,05 | 138.556,80 | |
| Biomarin Pharmaceutical Inc. | 50,90EUR | 15:02 | +1,28 | +0,64 | 61,42 | 42,50 | 54.463,00 | |
| BioNTech | 79,00EUR | 18:48 | +1,09 | +0,85 | 105,80 | 68,35 | 1.494.838,00 | |
| Biotest AG | 40,00EUR | 13.05. | +21,21 | +7,00 | 35.400,00 | |||
| BRAIN AG | 2,670EUR | 18:41 | +6,80 | +0,170 | 3,890 | 2,100 | 68.845,95 | |
| Cerus Corp. | 2,180EUR | 28.10. | +1,89 | +0,040 | 3,040 | 1,248 | 433,82 | |
| Compugen Ltd. | 2,100EUR | 05.10. | 483,00 | |||||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,00EUR | 28.10. | 21,20 | 12,30 | ||||
| Dow Inc. | 29,93EUR | 17:28 | -1,85 | -0,56 | 37,20 | 18,15 | 114.961,13 | |
| Dr Reddy's Laboratories Ltd. | 12,90EUR | 14:34 | 15.428,40 | |||||
| Dupont | 125,06EUR | 17:15 | +0,84 | +1,04 | 215,64 | 87,69 | 19.134,18 | |
| Emergent Biosolutions Inc. | 6,400EUR | 14:47 | +0,08 | +0,005 | 11,980 | 3,844 | 1.280,00 | |
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 2,914EUR | 18:50 | -0,48 | -0,014 | 7,752 | 2,414 | 402.819,70 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 58,90EUR | 16:30 | +0,77 | +0,45 | 60,16 | 31,50 | 3.121,70 | |
| GENMAB AS | 503,80EUR | 18:43 | +0,04 | +0,20 | 541,00 | 203,00 | 661.489,40 | |
| Genus PLC | 27,00EUR | 18:48 | +1,50 | +0,40 | 36,60 | 22,80 | ||
| Geron Corp. (Del.) | 0,8456EUR | 18:05 | -4,74 | -0,0408 | 1,6680 | 0,7902 | 11.796,12 | |
| Gilead Sciences Inc. | 144,02EUR | 18:26 | +0,71 | +1,02 | 147,76 | 97,23 | 740.838,88 | |
| Global Bio-Chem Technology Group Co. Ltd. | 0,0346EUR | 08:55 | 0,0800 | 0,0100 | ||||
| Halozyme Therapeutics Inc. | 117,10EUR | 18:47 | +0,65 | +0,75 | 119,15 | 51,50 | 35.247,10 | |
| Heidelberg Pharma | 2,110EUR | 16:04 | +1,44 | +0,030 | 3,400 | 1,905 | 6.551,55 | |
| IDEXX Laboratories Inc. | 514,00EUR | 13:09 | +0,91 | +4,60 | 666,00 | 432,50 | 10.280,00 | |
| Illumina Inc. | 260,55EUR | 18:22 | -0,33 | -0,85 | 270,05 | 81,66 | 131.577,75 | |
| Incyte Corp. | 100,65EUR | 14:32 | -0,10 | -0,10 | 116,55 | 75,50 | 81.023,25 | |
| Integra Lifescience.Hldgs Corp | 11,10EUR | 28.10. | +6,48 | +0,70 | 16,80 | 7,75 | ||
| Ionis Pharmaceuticals Inc. | 41,10EUR | 14:57 | -0,85 | -0,34 | 76,00 | 37,81 | 8.014,50 | |
| Johnson & Johns | 245,20EUR | 18:48 | +0,18 | +0,45 | 249,70 | 160,04 | 2.573.619,20 | |
| Kuros Biosciences AG | 22,76EUR | 16:41 | -0,62 | -0,14 | 34,56 | 17,45 | 1.684,24 | |
| Ligand Pharmaceuticals Inc. | 286,00EUR | 18:07 | -0,71 | -2,00 | 292,00 | 152,00 | 24.024,00 | |
| Lonza Group AG | 692,20EUR | 18:14 | +1,79 | +12,20 | 696,20 | 499,00 | 85.140,60 | |
| Medigene AG | 0,0002EUR | 17:38 | 0,0722 | 0,0002 | ||||
| Merck KGaA | 149,65EUR | 18:50 | +2,75 | +4,00 | 151,50 | 100,70 | 4.686.140,10 | |
| Myriad Genetics Inc. | 5,942EUR | 09:23 | +1,77 | +0,104 | 7,050 | 2,434 | 1.241,88 | |
| Nektar Therapeutics | 34,89EUR | 14:39 | +2,28 | +0,78 | 91,40 | 28,40 | 3.140,10 | |
| Neurocrine Biosciences Inc. | 130,90EUR | 12:02 | +0,04 | +0,05 | 162,70 | 103,35 | 9.424,80 | |
| Novartis | 143,20EUR | 18:48 | +2,33 | +3,26 | 145,66 | 105,28 | 3.062.618,40 | |
| Novozymes A/S | 62,48EUR | 18:25 | -0,16 | -0,10 | 64,88 | 45,15 | 53.795,28 | |
| Pfizer | 26,56EUR | 18:50 | +0,19 | +0,05 | 27,16 | 20,71 | 1.688.844,16 | |
| Pledpharma AB | 0,8960EUR | 17:30 | +1,59 | +0,0140 | 0,9600 | 0,3190 | ||
| Qiagen | 44,96EUR | 18:51 | -0,14 | -0,07 | 49,50 | 27,60 | 374.699,93 | |
| Regeneron Pharmaceuticals Inc. | 737,00EUR | 15:27 | -0,56 | -4,10 | 748,00 | 508,80 | 231.418,00 | |
| RepliGen Corp. | 169,65EUR | 17:39 | +1,43 | +2,35 | 174,15 | 87,52 | 1.866,15 | |
| Roivant Sciences Ltd. | 33,05EUR | 28.10. | +1,37 | +0,45 | 37,82 | 16,29 | 4.065,15 | |
| Sangamo Therapeutics Inc. | 0,1260EUR | 28.10. | +135,18 | +0,0488 | 0,5284 | 0,0639 | ||
| Sanofi | 75,99EUR | 18:52 | -0,15 | -0,11 | 90,90 | 69,78 | 1.598.525,64 | |
| Sartorius AG | 234,50EUR | 18:44 | +2,40 | +5,50 | 236,00 | 157,40 | 128.506,00 | |
| Sartorius Vz. | 296,60EUR | 18:51 | +1,89 | +5,50 | 299,30 | 198,00 | 952.975,80 | |
| Serina Therapeutics Inc. | 1,580EUR | 28.10. | +6,21 | +0,090 | 4,500 | 1,300 | ||
| Takara Holdings Inc. | 15,30EUR | 28.10. | 18,00 | 7,45 | ||||
| Teva Pharmaceut | 34,60EUR | 28.10. | 35,00 | 0,01 | ||||
| TRANSGENE S.A. | 0,6990EUR | 18:50 | -2,24 | -0,0160 | 1,5200 | 0,5310 | ||
| United Therapeutics Corp.(Del. | 532,80EUR | 18:04 | +2,08 | +10,80 | 537,20 | 375,40 | 4.262,40 | |
| Valneva SE | 2,548EUR | 18:06 | +1,35 | +0,034 | 5,145 | 2,034 | 173.572,31 | |
| Vertex | 488,70EUR | 16:35 | +0,03 | +0,15 | 490,35 | 351,05 | 184.728,60 |