Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.22,50EUR27.07.+0,94+0,2124,1117,0621.420,00
Agenus Inc.5,450EUR12:58-1,87-0,1007,4502,3609.455,75
Alnylam Pharmaceuticals Inc247,80EUR09:51+2,94+7,20425,00231,3024.036,60
Amgen346,00EUR16:02+4,86+16,00346,60228,95549.794,00
Anika Therapeutics13,30EUR16:00+2,31+0,3014,306,10
Bausch Health Companies Inc.4,016EUR14:06+2,43+0,0947,4993,8541.353,39
Bavarian Nordic23,84EUR15:19+2,06+0,4833,0922,944.172,00
Bayer47,20EUR16:02-0,08-0,0453,8624,823.230.084,80
BB Biotech AG55,30EUR16:01-1,08-0,6056,8032,35319.081,00
Becton, Dickinson & Co.145,00EUR15:37+4,91+6,85180,10121,5026.535,00
Biofrontera AG2,510EUR14:47+1,63+0,0402,9702,2001.199,78
Biogen Idec177,74EUR14:21+1,10+1,92192,50108,0016.529,82
Biomarin Pharmaceutical Inc.54,46EUR15:52+3,03+1,6056,3842,5010.946,46
BioNTech80,40EUR15:57-0,06-0,05105,8068,35889.465,20
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,710EUR15:443,8901,92022.796,52
Cerus Corp.2,540EUR27.07.-1,52-0,0403,0400,980
Compugen Ltd.2,040EUR14:27-0,98-0,0202,7001,13420,40
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,10EUR08:0823,4012,30
Dow Inc.25,64EUR15:42+2,07+0,5237,2017,6054.715,76
Dr Reddy's Laboratories Ltd.10,10EUR15:5513,609,65
Dupont122,68EUR10:39+1,01+1,24215,6487,69122,68
Emergent Biosolutions Inc.6,365EUR27.07.-0,54-0,03511,9804,849636,50
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec3,548EUR15:59+3,14+0,1087,8483,192693.687,22
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.48,48EUR13:24-0,30-0,1550,5528,611.745,28
GENMAB AS253,40EUR15:04+1,39+3,50306,20179,6539.783,80
Genus PLC25,60EUR15:34-0,78-0,2036,6022,80
Geron Corp. (Del.)1,326EUR14:25-2,50-0,0321,6680,9101.535,51
Gilead Sciences Inc.118,36EUR15:45+2,77+3,18132,1692,64123.212,76
Global Bio-Chem TE.HD-,100,0040EUR27.07.0,01100,0010
Halozyme Therapeutics Inc.71,28EUR13:10+1,99+1,4272,3050,64285,12
Heidelberg Pharma2,580EUR10:29+0,80+0,0204,7702,3202.791,56
IDEXX Laboratories Inc.494,00EUR13:08+2,70+13,20666,00449,2034.580,00
Illumina Inc.166,82EUR15:36+1,64+2,72174,6676,3848.544,62
Incyte Corp.108,05EUR15:58+3,79+3,95108,0561,70110.211,00
Integra Lifescience.Hldgs Corp16,60EUR27.07.+3,53+0,6016,807,75
Ionis Pharmaceuticals Inc.49,00EUR27.07.-1,22-0,6076,0035,4534.202,00
Johnson & Johns240,35EUR16:00+2,81+6,55241,60142,52989.761,30
Kuros Biosciences AG21,86EUR10:24-1,09-0,2437,1019,185.989,64
Ligand Pharmaceuticals Inc.262,00EUR14:22290,00114,002.620,00
Lonza Group AG601,00EUR14:25+0,73+4,40639,60499,0042.070,00
Medigene AG0,0070EUR13:430,13500,00487,70
Merck KGaA144,05EUR15:58+1,80+2,55148,60100,65653.987,00
Myriad Genetics Inc.5,352EUR27.07.-2,98-0,1427,2003,022
Nektar Therapeutics62,02EUR27.07.-2,43-1,5291,4018,201.860,60
Neurocrine Biosciences Inc.154,05EUR10:49+2,07+3,20160,00103,359.705,15
Novartis140,48EUR15:59+2,06+2,84144,3096,42751.146,56
Novozymes A/S56,00EUR15:52+3,47+1,8859,3245,1536.568,00
Pfizer22,32EUR16:00+3,00+0,6524,9219,981.672.638,48
Pledpharma AB0,5800EUR15:56-0,51-0,00300,63600,3190
Qiagen37,09EUR15:56+3,23+1,1649,5027,60474.344,01
Regeneron Pharmaceuticals Inc.605,00EUR15:55+3,02+17,70701,00456,0026.015,00
RepliGen Corp.129,90EUR15:41+16,40+18,70150,0587,522.598,00
Roivant Sciences Ltd.31,07EUR27.07.-2,35-0,7132,689,75
Sangamo Therapeutics Inc.0,1234EUR27.07.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi79,61EUR16:00+3,28+2,5390,9071,251.831.985,32
Sartorius AG176,20EUR16:00+3,88+6,60208,50145,4096.205,20
Sartorius Vz.224,90EUR16:00+3,75+8,10266,90176,002.136.325,10
Serina Therapeutics Inc.1,840EUR27.07.+1,13+0,0206,8001,300
Takara Holdings Inc.11,60EUR27.07.-1,75-0,2012,507,20
Teva Pharmaceut27,40EUR15:30+1,85+0,5031,6013,0022.111,80
TRANSGENE S.A.0,7190EUR15:32+5,58+0,03801,52000,6540
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.459,90EUR09:54+0,81+3,70520,40237,10459,90
Valneva SE2,198EUR15:40+1,58+0,0345,3552,03438.665,02
Vertex425,70EUR11:35+1,38+5,80464,95313,0040.867,20