71 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 19,38EUR | 22:25 | +0,58 | +0,11 | 24,06 | 12,80 | ||
| Agenus Inc. | 3,340EUR | 08:08 | +0,61 | +0,020 | 8,454 | 2,360 | 1.002,00 | |
| Alnylam Pharmaceuticals Inc | 260,70EUR | 21:04 | +1,79 | +4,60 | 425,00 | 215,00 | 764.893,80 | |
| Amgen | 295,45EUR | 21:44 | +1,91 | +5,50 | 333,30 | 228,95 | 302.836,25 | |
| Anika Therapeutics | 10,40EUR | 21:43 | 13,60 | 6,10 | 343,20 | |||
| Bausch Health Companies Inc. | 5,235EUR | 16:43 | +1,82 | +0,086 | 7,499 | 3,825 | 6.350,06 | |
| Bavarian Nordic | 25,02EUR | 20:48 | +1,80 | +0,44 | 33,09 | 20,40 | 6.004,80 | |
| Bayer | 37,99EUR | 21:59 | +4,77 | +1,72 | 49,93 | 22,09 | 4.778.230,24 | |
| BB Biotech AG | 48,30EUR | 21:50 | +0,21 | +0,10 | 222.131,70 | |||
| Becton, Dickinson & Co. | 126,45EUR | 19:34 | +2,10 | +2,60 | 182,00 | 123,75 | 55.764,45 | |
| Biofrontera AG | 2,560EUR | 17:29 | 2,970 | 2,130 | 6.673,92 | |||
| Biogen Idec | 160,74EUR | 21:46 | -3,13 | -5,20 | 170,75 | 102,05 | 77.315,94 | |
| Biomarin Pharmaceutical Inc. | 46,68EUR | 10:01 | -0,99 | -0,46 | 56,54 | 43,80 | 6.535,20 | |
| BioNTech | 88,20EUR | 21:47 | +1,15 | +1,00 | 111,00 | 68,35 | 6.640.225,20 | |
| Biotest AG | 41,40EUR | 08:16 | 45,60 | 33,00 | ||||
| BRAIN AG | 2,750EUR | 19:58 | 3,890 | 1,820 | 162.181,25 | |||
| Cerus Corp. | 1,710EUR | 21:08 | +7,45 | +0,120 | 2,520 | 0,980 | 3.531,15 | |
| Compugen Ltd. | 2,300EUR | 22:25 | +2,75 | +0,060 | 2,700 | 1,134 | ||
| CureVac | 3,892EUR | 07.01. | ||||||
| Daiichi Sankyo CO., Ltd. | 14,20EUR | 16:18 | +0,76 | +0,10 | 24,40 | 12,60 | 19.880,00 | |
| Dow Inc. | 34,69EUR | 21:13 | +1,93 | +0,65 | 37,20 | 17,60 | 241.095,50 | |
| Dr Reddy's Laboratories Ltd. | 11,40EUR | 21:59 | -1,72 | -0,20 | 13,90 | 10,30 | ||
| Dupont | 38,80EUR | 15:50 | +1,78 | +0,68 | 71,88 | 29,23 | 11.911,60 | |
| Emergent Biosolutions Inc. | 6,775EUR | 22:25 | +2,21 | +0,150 | 11,980 | 4,357 | ||
| Enzo Biochem Inc. | 0,5900EUR | 21.08.2025 | -0,84 | -0,0050 | ||||
| Enzon Pharmaceuticals Inc. | 0,0005EUR | 30.03. | ||||||
| Evotec | 5,195EUR | 21:56 | +3,00 | +0,150 | 8,628 | 4,001 | 868.817,00 | |
| Exact Sciences Corp. | 89,28EUR | 26.03. | +0,13 | +0,12 | ||||
| Exelixis Inc. | 38,82EUR | 15:43 | -2,50 | -0,96 | 45,59 | 28,61 | 7.724,18 | |
| GENMAB AS | 226,40EUR | 17:19 | +1,03 | +2,30 | 306,20 | 161,80 | 30.790,40 | |
| Genus PLC | 26,80EUR | 21:59 | +3,88 | +1,00 | 36,60 | 18,10 | ||
| Geron Corp. (Del.) | 1,301EUR | 21:52 | +1,49 | +0,019 | 1,668 | 0,910 | 39,02 | |
| Gilead Sciences Inc. | 111,90EUR | 21:43 | +1,03 | +1,14 | 132,16 | 82,00 | 212.833,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0060EUR | 21:59 | +50,00 | +0,0020 | 0,0110 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 54,50EUR | 21:07 | +0,41 | +0,22 | 69,24 | 42,38 | 21.364,00 | |
| Heidelberg Pharma | 2,820EUR | 20:29 | +3,35 | +0,090 | 5,940 | 2,320 | 1.739,94 | |
| IDEXX Laboratories Inc. | 473,10EUR | 15:09 | +0,80 | +3,80 | 666,00 | 377,20 | 42.105,90 | |
| Illumina Inc. | 107,08EUR | 20:00 | +4,75 | +4,88 | 132,20 | 65,13 | 32.552,32 | |
| Incyte Corp. | 82,38EUR | 20:59 | -4,33 | -3,66 | 95,72 | 52,48 | 7.249,44 | |
| Integra Lifescience.Hldgs Corp | 8,950EUR | 18:27 | +4,12 | +0,350 | 15,000 | 7,750 | 3.132,50 | |
| Ionis Pharmaceuticals Inc. | 64,22EUR | 09:34 | -0,60 | -0,38 | 73,86 | 26,76 | 1.926,60 | |
| Johnson & Johns | 195,84EUR | 21:52 | +0,47 | +0,92 | 214,60 | 128,62 | 922.406,40 | |
| Kuros Biosciences AG | 22,20EUR | 20:31 | -2,30 | -0,52 | 21.178,80 | |||
| Ligand Pharmaceuticals Inc. | 193,00EUR | 16:57 | +1,59 | +3,00 | 204,00 | 87,50 | 16.405,00 | |
| Lonza Group AG | 523,20EUR | 18:22 | +2,31 | +11,80 | 38.716,80 | |||
| Medigene AG | 0,0202EUR | 15:24 | -11,59 | -0,0016 | 0,2200 | 0,0100 | 21,47 | |
| Merck KGaA | 110,60EUR | 21:56 | +2,79 | +3,00 | 132,25 | 100,65 | 1.161.300,00 | |
| Myriad Genetics Inc. | 4,076EUR | 22:25 | +0,79 | +0,031 | 7,200 | 3,300 | ||
| Nektar Therapeutics | 72,54EUR | 20:02 | +1,77 | +1,24 | 91,40 | 7,24 | 40.767,48 | |
| Neurocrine Biosciences Inc. | 111,50EUR | 22:25 | -0,04 | -0,05 | 139,75 | 93,56 | ||
| Novartis | 126,44EUR | 19:58 | +3,15 | +3,84 | 432.551,24 | |||
| Novozymes A/S | 52,30EUR | 18:11 | +2,95 | +1,50 | 65,72 | 45,15 | 41.840,00 | |
| Pfizer | 22,76EUR | 21:57 | +1,09 | +0,25 | 24,92 | 19,20 | 2.819.162,46 | |
| Pledpharma AB | 0,4900EUR | 22:23 | -2,78 | -0,0140 | 0,6290 | 0,2555 | ||
| Qiagen | 29,52EUR | 21:50 | +2,75 | +0,79 | 49,50 | 28,30 | 1.028.890,08 | |
| Regeneron Pharmaceuticals Inc. | 600,40EUR | 20:40 | +3,06 | +17,80 | 701,00 | 416,90 | 111.674,40 | |
| RepliGen Corp. | 96,98EUR | 08:50 | +4,05 | +3,88 | 150,05 | 95,12 | 1.163,76 | |
| Roivant Sciences Ltd. | 23,98EUR | 15:24 | +3,17 | +0,74 | 25,92 | 9,25 | 1.055,12 | |
| Sangamo Therapeutics Inc. | 0,1023EUR | 21:54 | -8,57 | -0,0095 | 0,6662 | 0,0935 | 45.588,77 | |
| Sangui Biotech Intl Inc. | 0,0030EUR | 14.08.2025 | ||||||
| Sanofi | 80,10EUR | 21:59 | +2,32 | +1,81 | 98,95 | 74,93 | 1.142.946,90 | |
| Sartorius AG | 172,20EUR | 19:57 | +2,87 | +4,80 | 208,50 | 145,40 | 40.122,60 | |
| Sartorius Vz. | 217,30EUR | 21:50 | +4,60 | +9,50 | 266,90 | 176,00 | 610.830,30 | |
| Serina Therapeutics Inc. | 1,520EUR | 22:25 | -0,66 | -0,010 | ||||
| Takara Holdings Inc. | 9,850EUR | 22:25 | +2,67 | +0,250 | 10,500 | 6,900 | ||
| Teva Pharmaceut | 29,50EUR | 21:10 | -1,66 | -0,50 | 31,60 | 13,00 | 664.753,00 | |
| TRANSGENE S.A. | 0,7050EUR | 22:23 | +0,28 | +0,0020 | 1,5200 | 0,5280 | ||
| Trinity Biotech PLC | 2,120EUR | 26.08.2025 | ||||||
| United Therapeutics Corp.(Del. | 494,60EUR | 14:10 | -0,27 | -1,30 | 520,40 | 236,50 | 5.935,20 | |
| Valneva SE | 2,307EUR | 21:59 | -0,86 | -0,020 | 5,355 | 2,275 | 291.791,67 | |
| Vertex | 367,60EUR | 18:52 | +0,42 | +1,50 | 449,95 | 313,00 | 134.174,00 |