Goyax Logo

71 Aktien der Branche

Biotechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acadia Pharmaceuticals Inc.18,42EUR26.05.+0,58+0,1124,0617,06921,00
Agenus Inc.2,840EUR26.05.+6,02+0,16016.219,24
Alnylam Pharmaceuticals Inc254,90EUR26.05.-1,52-3,90425,00241,903.313,70
Amgen288,10EUR26.05.-1,22-3,55333,30228,951.203.105,60
Anika Therapeutics12,50EUR26.05.+5,04+0,6013,606,10
Bausch Health Companies Inc.4,700EUR26.05.-2,67-0,1267,4993,825775,50
Bavarian Nordic25,54EUR26.05.-3,61-0,9633,0921,9230.162,74
Bayer37,87EUR26.05.-1,77-0,6849,9324,376.931.762,67
BB Biotech AG48,40EUR26.05.+2,11+1,0053,6030,90217.993,60
Becton, Dickinson & Co.127,30EUR26.05.-1,09-1,40180,10121,50360.768,20
Biofrontera AG2,310EUR26.05.-0,86-0,0202,9702,1303.998,61
Biogen Idec168,00EUR26.05.-0,23-0,38189,86103,5515.960,00
Biomarin Pharmaceutical Inc.46,50EUR26.05.-3,26-1,5356,3842,50139,50
BioNTech79,30EUR26.05.-0,44-0,35111,0068,352.046.891,60
Biotest AG40,00EUR13.05.+21,21+7,0035.400,00
BRAIN AG2,850EUR26.05.-3,07-0,0903,8901,82023.261,70
Cerus Corp.2,360EUR26.05.-0,85-0,0202,6000,980590,00
Compugen Ltd.2,280EUR26.05.-6,67-0,1602,7001,1344.560,00
CureVac3,892EUR07.01.
Daiichi Sankyo CO., Ltd.15,30EUR26.05.+2,22+0,3024,4012,60153,00
Dow Inc.30,22EUR26.05.-3,11-0,9737,2017,6080.898,94
Dr Reddy's Laboratories Ltd.11,60EUR26.05.+1,75+0,2013,9010,10
Dupont42,38EUR26.05.+1,58+0,6671,8829,2318.859,10
Emergent Biosolutions Inc.7,860EUR26.05.+7,66+0,55511,9804,84922.393,14
Enzo Biochem Inc.0,5900EUR21.08.2025-0,84-0,0050
Enzon Pharmaceuticals Inc.0,0005EUR30.03.
Evotec5,020EUR26.05.+0,16+0,0088,5004,0011.249.181,82
Exact Sciences Corp.89,28EUR26.03.+0,13+0,12
Exelixis Inc.42,92EUR26.05.-2,07-0,9045,5928,6111.157,90
GENMAB AS229,60EUR26.05.-0,43-1,00306,20171,4554.185,60
Genus PLC28,40EUR26.05.-0,70-0,2036,6021,80
Geron Corp. (Del.)1,124EUR26.05.-0,14-0,0021,6680,9101.124,62
Gilead Sciences Inc.115,20EUR26.05.-0,69-0,80132,1690,01177.062,40
Global Bio-Chem TE.HD-,100,0030EUR26.05.-40,00-0,00200,01100,0030
Halozyme Therapeutics Inc.59,24EUR26.05.-0,41-0,2469,2443,5541.468,00
Heidelberg Pharma2,710EUR26.05.-0,74-0,0205,9402,32016.663,79
IDEXX Laboratories Inc.479,20EUR26.05.-1,26-6,10666,00440,9037.856,80
Illumina Inc.125,58EUR26.05.-0,10-0,12132,2069,27111.138,30
Incyte Corp.83,72EUR26.05.-0,95-0,8095,7256,4410.716,16
Integra Lifescience.Hldgs Corp13,00EUR26.05.-0,77-0,1014,007,7513,00
Ionis Pharmaceuticals Inc.65,00EUR26.05.+0,09+0,0673,8628,9413.195,00
Johnson & Johns198,42EUR26.05.-1,68-3,37214,60128,62753.996,00
Kuros Biosciences AG23,98EUR26.05.-1,15-0,2837,1020,5472.203,78
Ligand Pharmaceuticals Inc.199,00EUR26.05.208,0087,507.164,00
Lonza Group AG537,40EUR26.05.-1,72-9,40638,00499,0016.122,00
Medigene AG0,0266EUR26.05.-4,46-0,00100,22000,0100138,53
Merck KGaA127,95EUR26.05.-1,20-1,55132,25100,652.014.828,65
Myriad Genetics Inc.3,357EUR26.05.-0,06-0,0027,2003,022218,21
Nektar Therapeutics56,64EUR26.05.-1,41-0,8091,407,2411.554,56
Neurocrine Biosciences Inc.134,65EUR26.05.-1,48-2,00140,00103,352.154,40
Novartis130,16EUR26.05.-1,96-2,60144,3096,421.010.822,56
Novozymes A/S50,88EUR26.05.-4,36-2,3265,7245,15272.869,44
Pfizer22,22EUR26.05.-1,00-0,2324,9219,981.115.281,86
Pledpharma AB0,5350EUR26.05.-3,95-0,02200,63600,2555
Qiagen30,53EUR26.05.-0,15-0,0549,5027,60184.828,88
Regeneron Pharmaceuticals Inc.545,00EUR26.05.-0,88-4,80701,00416,90124.260,00
RepliGen Corp.99,70EUR26.05.-1,09-1,08150,0587,522.193,40
Roivant Sciences Ltd.25,61EUR26.05.-1,64-0,4227,679,2510.244,00
Sangamo Therapeutics Inc.0,1234EUR26.05.+18,76+0,01150,64000,0641
Sangui Biotech Intl Inc.0,0030EUR14.08.2025
Sanofi76,16EUR26.05.-2,15-1,6793,9571,84904.019,20
Sartorius AG181,20EUR26.05.-2,27-4,20208,50145,4028.810,80
Sartorius Vz.232,60EUR26.05.-0,39-0,90266,90176,00784.559,80
Serina Therapeutics Inc.1,620EUR26.05.-5,88-0,1009,72
Takara Holdings Inc.10,90EUR26.05.+2,73+0,3010,906,95
Teva Pharmaceut29,90EUR26.05.-0,67-0,2031,6013,00256.332,70
TRANSGENE S.A.0,7920EUR26.05.-0,75-0,00601,52000,6260
Trinity Biotech PLC2,120EUR26.08.2025
United Therapeutics Corp.(Del.488,30EUR26.05.+0,16+0,80520,40236,50976,60
Valneva SE2,562EUR26.05.-0,70-0,0185,3552,132107.791,03
Vertex376,50EUR26.05.-0,88-3,30435,00313,0068.146,50