Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.99,24EUR29.07.+0,12+0,12187,0556,12407.677,92
Alcoa Corp.37,38EUR29.07.-3,81-1,4872,9824,35241.549,56
AMCOR PLC39,20EUR29.07.-2,01-0,8043,806,8082.045,60
Applied Industrial Techs Inc.292,00EUR29.07.-4,40-13,40315,60206,007.592,00
Asahi Kasei Corp.9,638EUR29.07.-2,29-0,22010,3556,1821.349,32
BASF50,88EUR29.07.+3,81+1,8655,0541,5518.052.885,44
Bayer47,46EUR29.07.+0,72+0,3453,8624,823.310.192,62
Carlisle Cos. Inc.301,00EUR29.07.-4,16-12,60365,00253,901.505,00
Celanese Corp. (Del.)37,87EUR29.07.+0,55+0,2160,1030,5755.706,77
CENTROTEC SE54,00EUR29.07.74,5053,2010.314,00
Chevron168,00EUR29.07.+1,97+3,24187,32124,60643.272,00
ConocoPhillips103,04EUR29.07.+2,94+2,94118,9873,16146.728,96
Covestro59,90EUR29.07.61,5053,4279.786,80
Deceuninck N.V.2,155EUR29.07.+1,89+0,0402,4351,852
Denka Co., Ltd.18,90EUR29.07.-7,22-1,3024,6012,40
Dow Inc.26,75EUR29.07.+4,88+1,2337,2017,60170.317,25
Dupont124,24EUR29.07.-2,42-2,98215,6487,699.814,96
Eastman Chemical Co.58,60EUR29.07.-1,74-1,0469,6048,7531.644,00
Gerresheimer28,52EUR29.07.+7,06+1,8846,7414,907.001.175,16
GESCO SE13,25EUR29.07.18,6012,8541.114,75
Goodyear Tire & Rubber Co.,The6,402EUR29.07.-1,47-0,0949,1684,7351.971,82
Hexcel Corp.92,68EUR29.07.-4,50-4,3498,7851,502.502,36
Hoenle AG7,980EUR29.07.+3,46+0,26010,3506,360303,24
Honeywell International Inc.211,70EUR29.07.-2,93-6,35220,75161,78129.348,70
Huhtamäki Oyj31,00EUR29.07.-1,15-0,3632,1225,821.364,00
Koppers Holdings Inc41,00EUR29.07.-2,38-1,0045,0013,20
Lanxess15,78EUR29.07.+2,75+0,4225,9811,04711.946,26
Masterflex SE14,20EUR29.07.-1,45-0,2014,9511,155.765,20
Mitsubishi Materials Corp.21,00EUR29.07.-3,70-0,8033,8013,404.872,00
Mitsui & Co. Ltd.26,39EUR29.07.-1,52-0,4036,4817,7946.340,84
Myers Industries Inc.28,40EUR29.07.-2,07-0,6031,2011,50
Newell Brands Inc.4,627EUR29.07.-1,48-0,0685,4982,67710.105,37
Nitto Boseki Co. Ltd.14,20EUR29.07.-12,03-1,9011.076,00
OMV AG62,75EUR29.07.+1,87+1,1564,9542,90480.288,50
Reliance Industries Ltd.46,10EUR29.07.-1,29-0,6061,2045,5024.386,90
Rieter Holding AG3,255EUR29.07.-0,92-0,03032,55
Rogers Corp.114,00EUR29.07.-1,94-2,00149,0055,00
Semperit AG Holding14,50EUR29.07.-2,03-0,3015,8011,408.990,00
Shin-Etsu Chem.30,70EUR29.07.-4,08-1,2942,7324,0193.266,60
Sojitz Corp.28,89EUR29.07.-3,99-1,1438,8021,202.889,00
Solvay S.A.27,04EUR29.07.+2,27+0,6029,8223,60118.408,16
SURTECO GROUP SE9,100EUR29.07.+2,84+0,25015,7508,7502.275,00
Toray Industries Inc.6,200EUR29.07.-0,95-0,0587,3085,1005.387,80
Toyo Seikan22,60EUR29.07.-1,82-0,404.994,60
Trelleborg AB38,16EUR29.07.-1,25-0,483.930,48
Ube Corp.17,20EUR29.07.-2,34-0,4018,1012,3034,40
Unitika Ltd.4,020EUR29.07.-11,42-0,5004.924,50
Victrex PLC8,600EUR29.07.-2,27-0,2009,3005,6508.600,00
Wacker Chemie86,80EUR29.07.+2,14+1,80105,6061,25428.444,80
Westlake Corp.64,36EUR29.07.-0,44-0,28106,0549,405.599,32