51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 112,40EUR | 21:46 | -0,75 | -0,85 | 187,05 | 56,12 | 168.487,60 | |
| Alcoa Corp. | 42,45EUR | 21:40 | +0,50 | +0,21 | 72,98 | 24,13 | 34.724,10 | |
| AMCOR PLC | 37,00EUR | 17:10 | +2,79 | +1,00 | 43,80 | 6,80 | 11.100,00 | |
| Applied Industrial Techs Inc. | 290,80EUR | 22:25 | +2,03 | +5,60 | 299,40 | 206,00 | ||
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,16 | -0,016 | 10,355 | 5,860 | 39,57 | |
| BASF | 47,40EUR | 21:59 | -0,40 | -0,19 | 55,05 | 41,55 | 4.218.457,80 | |
| Bayer | 50,70EUR | 21:55 | +0,80 | +0,40 | 53,86 | 24,82 | 6.715.924,80 | |
| Carlisle Cos. Inc. | 296,60EUR | 22:25 | -0,42 | -1,20 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 40,57EUR | 20:36 | -1,38 | -0,57 | 60,10 | 30,57 | 1.419,95 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Chevron | 152,44EUR | 21:53 | -1,08 | -1,66 | 187,32 | 124,60 | 1.250.008,00 | |
| ConocoPhillips | 94,44EUR | 19:22 | -2,41 | -2,33 | 118,98 | 73,16 | 201.346,08 | |
| Covestro | 60,10EUR | 21:28 | +0,17 | +0,10 | 61,50 | 53,42 | 341.307,90 | |
| Deceuninck N.V. | 2,185EUR | 22:54 | +0,69 | +0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,00EUR | 22:25 | -0,93 | -0,20 | 24,60 | 11,90 | ||
| Dow Inc. | 24,91EUR | 21:08 | -1,63 | -0,41 | 37,20 | 17,60 | 128.660,15 | |
| Dupont | 118,78EUR | 17:38 | -1,59 | -1,90 | 215,64 | 87,69 | 3.682,18 | |
| Eastman Chemical Co. | 59,00EUR | 15:35 | +0,48 | +0,28 | 70,44 | 48,75 | 2.950,00 | |
| Gerresheimer | 29,12EUR | 21:56 | -0,69 | -0,20 | 51,90 | 14,90 | 1.812.865,60 | |
| GESCO SE | 13,30EUR | 21:47 | -3,70 | -0,50 | 18,60 | 12,85 | 43.225,00 | |
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 22:25 | +2,17 | +0,122 | 9,820 | 4,735 | ||
| Hexcel Corp. | 86,70EUR | 16:48 | +1,35 | +1,16 | 89,28 | 50,50 | 3.207,90 | |
| Hoenle AG | 8,900EUR | 15:39 | +1,41 | +0,120 | 10,700 | 6,360 | 2.296,20 | |
| Honeywell International Inc. | 195,06EUR | 21:42 | +1,39 | +2,68 | 220,75 | 161,78 | 222.563,46 | |
| Huhtamäki Oyj | 26,00EUR | 12:30 | -1,14 | -0,30 | 32,20 | 25,92 | 1.300,00 | |
| Koppers Holdings Inc | 38,80EUR | 22:55 | -2,51 | -1,00 | 41,40 | 13,20 | ||
| Lanxess | 15,13EUR | 21:49 | +0,41 | +0,06 | 27,34 | 11,04 | 553.410,01 | |
| Masterflex SE | 14,70EUR | 14:36 | +0,71 | +0,10 | 14,95 | 11,15 | 1.293,60 | |
| Mitsubishi Materials Corp. | 21,80EUR | 16:07 | -6,14 | -1,40 | 33,80 | 13,30 | 3.139,20 | |
| Mitsui & Co. Ltd. | 25,29EUR | 20:32 | -1,27 | -0,32 | 36,48 | 17,06 | 45.066,78 | |
| Myers Industries Inc. | 26,20EUR | 22:00 | -1,50 | -0,40 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,501EUR | 15:45 | +1,59 | +0,070 | 5,498 | 2,677 | 31.552,01 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 12:10 | +0,53 | +0,10 | 20.601,00 | |||
| OMV AG | 58,90EUR | 21:53 | +0,43 | +0,25 | 64,40 | 42,90 | 821.478,30 | |
| Reliance Industries Ltd. | 47,20EUR | 21:06 | 61,20 | 45,50 | 78.446,40 | |||
| Rieter Holding AG | 3,355EUR | 22:25 | +2,47 | +0,080 | ||||
| Rogers Corp. | 122,00EUR | 16:20 | +2,56 | +3,00 | 149,00 | 55,00 | 7.076,00 | |
| Semperit AG Holding | 14,60EUR | 07:33 | -1,69 | -0,25 | 15,45 | 11,40 | 3.650,00 | |
| Shin-Etsu Chem. | 39,34EUR | 20:20 | +4,00 | +1,48 | 42,73 | 24,01 | 57.665,11 | |
| Sojitz Corp. | 28,33EUR | 22:25 | +0,33 | +0,09 | 38,80 | 20,60 | ||
| Solvay S.A. | 26,18EUR | 18:08 | +0,23 | +0,06 | 30,54 | 23,60 | 14.634,62 | |
| SURTECO GROUP SE | 10,00EUR | 15:25 | +2,11 | +0,20 | 16,20 | 9,15 | 2.620,00 | |
| Toray Industries Inc. | 6,322EUR | 20:56 | -1,12 | -0,070 | 7,308 | 5,100 | 82,19 | |
| Toyo Seikan | 22,60EUR | 22:25 | -0,91 | -0,20 | ||||
| Trelleborg AB | 36,68EUR | 08:36 | +1,48 | +0,54 | 73,36 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,40EUR | 16:00 | 18,10 | 12,30 | 17,40 | |||
| Unitika Ltd. | 5,350EUR | 22:25 | -1,23 | -0,060 | ||||
| Victrex PLC | 7,500EUR | 22:54 | +2,74 | +0,200 | 8,900 | 5,650 | 600,00 | |
| Wacker Chemie | 91,50EUR | 20:44 | +4,87 | +4,25 | 105,60 | 61,25 | 156.099,00 | |
| Westlake Corp. | 67,10EUR | 22:25 | -1,79 | -1,18 | 106,05 | 49,40 |