Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.134,95EUR12:16+2,09+2,75187,0550,8471.658,45
Alcoa Corp.48,51EUR12:22-0,93-0,4572,9824,0716.541,91
AMCOR PLC35,40EUR23.06.+1,15+0,4043,806,80141,60
Applied Industrial Techs Inc.288,20EUR09:31-0,41-1,20298,00193,00288,20
Asahi Kasei Corp.9,916EUR08:30+1,81+0,17210,3555,86019,83
BASF49,43EUR12:25+1,30+0,6455,0541,092.184.980,40
Bayer39,44EUR12:25+2,44+0,9449,9324,823.942.382,96
Carlisle Cos. Inc.306,60EUR09:31-0,58-1,80376,80253,90306,60
Celanese Corp. (Del.)42,11EUR09:31+0,05+0,0260,1030,5742,11
CENTROTEC SE58,00EUR08:1674,5057,20
Chevron154,34EUR12:08-0,54-0,84187,32120,84507.778,60
ConocoPhillips95,97EUR12:20-1,21-1,17118,9873,16603.651,30
Covestro59,80EUR09:4461,5053,42139.633,00
Deceuninck N.V.2,275EUR12:16+0,23+0,0052,4351,8525.460,00
Denka Co., Ltd.23,60EUR23.06.+1,72+0,4024,6011,009.676,00
Dow Inc.27,03EUR12:25+0,60+0,1637,2017,6019.110,21
Eastman Chemical Co.60,80EUR09:31+0,07+0,0470,4448,75243,20
Gerresheimer25,68EUR12:26-5,80-1,5851,9014,90456.770,16
GESCO SE13,65EUR11:57+1,11+0,1518,6012,853.453,45
Goodyear Tire & Rubber Co.,The5,160EUR10:00+1,09+0,05610,0104,7354.128,00
Hexcel Corp.83,06EUR23.06.-0,26-0,2287,7647,4021.263,36
Hoenle AG9,100EUR10:11+1,11+0,10010,7006,3602.548,00
Honeywell International Inc.196,98EUR12:20+0,37+0,72213,05161,7857.518,16
Huhtamäki Oyj26,52EUR09:31+0,08+0,0232,2025,9226,52
Koppers Holdings Inc36,40EUR12:10+1,11+0,4038,8013,20
Lanxess16,80EUR12:25+1,88+0,3127,3411,04329.985,60
Masterflex SE14,35EUR09:31+0,70+0,1014,9511,153.601,85
Mitsubishi Materials Corp.27,00EUR23.06.33,8013,20
Mitsui & Co. Ltd.25,00EUR11:31-0,12-0,0336,4816,9619.800,00
Myers Industries Inc.23,80EUR11:47-1,65-0,4024,8010,80
Newell Brands Inc.4,460EUR09:34-0,40-0,0185,4982,6774,46
Nitto Boseki Co. Ltd.111,00EUR07:37+6,93+7,005.550,00
OMV AG55,20EUR12:27-1,16-0,6564,4042,90229.963,20
Reliance Industries Ltd.49,30EUR10:52+0,83+0,4061,4045,50739,50
Rieter Holding AG3,435EUR23.06.+0,15+0,005
Rogers Corp.141,00EUR10:41+0,72+1,00142,0055,00564,00
Semperit AG Holding15,20EUR11:5415,4511,403.192,00
Shin-Etsu Chem.39,08EUR11:28-1,23-0,4842,7324,0119.930,80
Sojitz Corp.28,60EUR23.06.-0,25-0,0738,8020,4028,60
Solvay S.A.27,12EUR10:15+1,33+0,3630,5423,6015.268,56
SURTECO GROUP SE9,700EUR23.06.+2,14+0,20016,4009,1504.879,10
Toray Industries Inc.6,190EUR09:48+2,51+0,1527,3085,100167,13
Toyo Seikan22,60EUR23.06.+0,92+0,20
Trelleborg AB37,86EUR23.06.+0,27+0,10265,02
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR23.06.-0,59-0,1018,1012,305.006,40
Unitika Ltd.5,700EUR09:55-5,00-0,3003.990,00
Victrex PLC6,850EUR12:25+4,58+0,3009,5005,650
Wacker Chemie95,50EUR12:13-0,47-0,45105,6061,25154.614,50
Westlake Corp.67,56EUR09:41+0,21+0,14106,0549,40810,72