Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.109,05EUR10:00-1,04-1,15187,0556,1296.618,30
Alcoa Corp.42,15EUR10:18-1,11-0,4772,9824,1327.776,85
AMCOR PLC37,40EUR09:1043,806,80673,20
Applied Industrial Techs Inc.287,60EUR10.07.-0,83-2,40299,40206,008.052,80
Asahi Kasei Corp.9,980EUR10:04-0,34-0,03410,3555,8602.035,92
BASF48,18EUR10:33+2,17+1,0355,0541,554.311.724,56
Bayer50,34EUR10:32+0,12+0,0653,8624,824.457.455,98
Carlisle Cos. Inc.296,60EUR10.07.-0,97-2,80376,80253,90
Celanese Corp. (Del.)41,29EUR09:26-0,49-0,2060,1030,574.129,00
CENTROTEC SE54,60EUR10:00-0,73-0,4074,5054,206.115,20
Chevron156,36EUR10:33+1,17+1,80187,32124,60599.171,52
ConocoPhillips96,38EUR10:29+0,35+0,33118,9873,1652.141,58
Covestro59,90EUR10:1161,5053,42237.982,70
Deceuninck N.V.2,180EUR10:00-0,23-0,0052,4351,852
Denka Co., Ltd.21,40EUR10.07.-1,90-0,4024,6011,90299,60
Dow Inc.25,88EUR10:05+1,79+0,4537,2017,6021.273,36
Dupont117,74EUR07:44-0,56-0,66215,6487,69235,48
Eastman Chemical Co.59,36EUR10:12-0,44-0,2669,6048,752.196,32
Gerresheimer29,12EUR10:30+1,82+0,5251,9014,90149.356,48
GESCO SE13,40EUR10:29+2,69+0,3518,6012,85951,40
Goodyear Tire & Rubber Co.,The5,994EUR10.07.+0,95+0,0569,8204,735
Hexcel Corp.86,64EUR10.07.-0,74-0,6489,2850,50953,04
Hoenle AG8,740EUR09:40+0,92+0,08010,7006,3609.614,00
Honeywell International Inc.197,26EUR09:37-0,45-0,90220,75161,785.720,54
Huhtamäki Oyj25,82EUR09:00-1,51-0,4032,2025,8213.400,58
Koppers Holdings Inc39,60EUR10:24-0,50-0,2041,6013,20
Lanxess15,38EUR10:31+3,56+0,5326,8011,04360.107,32
Masterflex SE14,60EUR07:33+1,07+0,1514,9511,1514,60
Mitsubishi Materials Corp.22,00EUR10:16-2,70-0,6033,8013,4066,00
Mitsui & Co. Ltd.24,95EUR09:33-1,16-0,2936,4817,063.468,05
Myers Industries Inc.25,00EUR10:01-6,02-1,6031,2011,50
Newell Brands Inc.4,501EUR10.07.-0,77-0,0355,4982,677
Nitto Boseki Co. Ltd.18,50EUR07:43-3,70-0,70370,00
OMV AG60,50EUR10:31+1,26+0,7564,4042,90783.051,50
Reliance Industries Ltd.47,60EUR09:10-2,07-1,0061,2045,5055.787,20
Rieter Holding AG3,355EUR10.07.+1,52+0,050
Rogers Corp.123,00EUR10.07.-1,68-2,00149,0055,001.230,00
Semperit AG Holding14,35EUR10.07.-0,35-0,0515,4511,408.122,10
Shin-Etsu Chem.39,68EUR09:25+0,24+0,1042,7324,014.920,32
Sojitz Corp.27,71EUR08:00-1,32-0,3638,8020,8027,71
Solvay S.A.26,08EUR09:26+0,61+0,1630,5423,6013.222,56
SURTECO GROUP SE10,20EUR09:55+5,29+0,5016,209,1529.376,00
Toray Industries Inc.6,104EUR08:01-0,39-0,0247,3085,10024,42
Toyo Seikan21,80EUR08:00-1,83-0,4021,80
Trelleborg AB37,18EUR07:30-0,64-0,242.788,50
Ube Corp.16,70EUR08:01-1,76-0,3018,1012,30100,20
Unitika Ltd.4,920EUR10.07.-3,67-0,1803.936,00
Victrex PLC7,950EUR10:21+7,43+0,5508,9005,650
Wacker Chemie94,10EUR10:29+2,84+2,60105,6061,25202.409,10
Westlake Corp.65,60EUR10.07.-0,30-0,20106,0549,409.840,00