Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.146,80EUR13:47+1,10+1,60187,0547,16170.434,80
Alcoa Corp.54,86EUR10:17+0,98+0,5464,6822,611.206,92
AMCOR PLC31,60EUR09:49-0,63-0,2043,806,804.424,00
Applied Industrial Techs Inc.257,00EUR19.05.-0,31-0,80270,20193,001.542,00
Asahi Kasei Corp.9,302EUR13:03+0,60+0,05410,3555,6861.246,47
BASF52,02EUR14:11-0,35-0,1855,0540,772.419.710,30
Bayer38,71EUR14:11+0,91+0,3549,9323,293.269.872,41
Carlisle Cos. Inc.283,00EUR19.05.-0,36-1,00376,80253,903.679,00
Celanese Corp. (Del.)46,37EUR09:27-2,09-0,9660,1030,57927,40
CENTROTEC SE59,80EUR12:1774,5057,2010.465,00
Chevron169,18EUR13:59-0,75-1,28187,32118,40562.015,96
ConocoPhillips107,18EUR14:07-0,87-0,94118,9873,16127.758,56
Covestro59,80EUR14:02+0,34+0,2061,5053,4219.136,00
Deceuninck N.V.1,988EUR14:07+0,20+0,0042,4351,852
Denka Co., Ltd.21,00EUR13:59+2,94+0,6024,2011,00441,00
Dow Inc.32,68EUR14:04-0,09-0,0337,2017,6022.255,08
Dupont40,38EUR13:16+0,43+0,1771,8829,239.004,74
Eastman Chemical Co.59,16EUR12:06+0,48+0,2873,0048,755.442,72
Gerresheimer25,24EUR13:59+3,75+0,9266,2014,90386.373,92
GESCO SE14,05EUR13:36+2,91+0,4018,6012,8537.415,15
Goodyear Tire & Rubber Co.,The4,901EUR11:43+1,32+0,06310,5004,7356.371,30
Hexcel Corp.76,88EUR14:03-0,11-0,0883,0645,201.153,20
Hoenle AG9,340EUR13:32+0,21+0,02010,7006,36022.967,06
Honeywell International Inc.188,74EUR13:59+0,49+0,92213,05161,7826.989,82
Huhtamäki Oyj26,82EUR14:10+0,30+0,0834,1626,36455,94
Koppers Holdings Inc32,40EUR13:58+3,18+1,0037,6013,20
Lanxess17,45EUR14:08-1,08-0,1927,8011,04965.089,70
Masterflex SE14,45EUR14:15+2,51+0,3514,9510,85245,65
Mitsubishi Materials Corp.26,80EUR19.05.-3,01-0,8033,8013,004.636,40
Mitsui & Co. Ltd.31,40EUR12:18-0,76-0,2436,4816,9675.925,20
Myers Industries Inc.17,70EUR14:00-1,67-0,3020,2010,30
Newell Brands Inc.2,989EUR13:14-2,82-0,0865,4982,6778.028,45
Nitto Boseki Co. Ltd.116,00EUR10:442.320,00
OMV AG64,00EUR14:07+0,31+0,2064,4042,62432.192,00
Reliance Industries Ltd.48,90EUR13:07+2,75+1,3061,4047,3070.367,10
Rieter Holding AG3,350EUR09:02+3,46+0,115502,50
Rogers Corp.123,00EUR19.05.+0,90+1,00123,0055,00
Semperit AG Holding15,10EUR12:13+0,33+0,0515,2011,402.325,40
Shin-Etsu Chem.37,78EUR12:11-1,57-0,6042,7324,015.401,83
Sojitz Corp.30,39EUR07:44-0,79-0,2438,8020,40607,80
Solvay S.A.24,96EUR13:14-1,34-0,3430,5423,6053.464,32
SURTECO GROUP SE10,20EUR19.05.+1,52+0,1517,009,6520,40
Toray Industries Inc.5,778EUR08:00+0,87+0,0507,3085,1005,78
Toyo Seikan22,00EUR19.05.+1,87+0,40660,00
Trelleborg AB35,86EUR19.05.+1,68+0,60358,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,60EUR09:37+20,93+2,7016,1012,30343,20
Unitika Ltd.6,900EUR11:53-7,95-0,6002.760,00
Victrex PLC6,900EUR14:09+5,34+0,3509,8505,650
Wacker Chemie96,40EUR13:59+0,47+0,45104,7058,70149.130,80
Westlake Corp.76,54EUR19.05.+0,24+0,18106,0549,40765,40