50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 88,82EUR | 16:18 | +6,18 | +5,16 | 187,05 | 76,61 | 224.625,78 | |
| Alcoa Corp. | 35,49EUR | 16:03 | +2,85 | +0,98 | 72,98 | 30,00 | 65.514,54 | |
| AMCOR PLC | 41,00EUR | 26.10. | +0,49 | +0,20 | 43,80 | 6,85 | 2.091,00 | |
| Applied Industrial Techs Inc. | 272,00EUR | 14:37 | -5,52 | -16,00 | 315,80 | 206,00 | 1.904,00 | |
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,60 | +0,144 | 10,365 | 6,530 | 1.359,60 | |
| BASF | 52,36EUR | 16:23 | +1,47 | +0,76 | 55,05 | 41,60 | 4.173.353,80 | |
| Bayer | 45,83EUR | 16:22 | +0,53 | +0,24 | 53,86 | 25,78 | 2.704.794,94 | |
| Carlisle Cos. Inc. | 311,40EUR | 26.10. | +0,97 | +3,00 | 359,60 | 253,90 | 4.982,40 | |
| Celanese Corp. (Del.) | 43,50EUR | 15:08 | +2,12 | +0,91 | 60,10 | 30,57 | 7.177,50 | |
| Chevron | 205,70EUR | 16:18 | -0,82 | -1,70 | 209,55 | 124,60 | 648.160,70 | |
| ConocoPhillips | 132,96EUR | 15:51 | -1,26 | -1,70 | 136,50 | 74,00 | 42.813,12 | |
| Covestro | 60,20EUR | 16:20 | 61,50 | 57,52 | 51.290,40 | |||
| Deceuninck N.V. | 2,335EUR | 15:37 | +2,41 | +0,055 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 26.10. | +4,19 | +0,70 | 24,60 | 12,40 | ||
| Dow Inc. | 30,31EUR | 15:45 | +0,17 | +0,05 | 37,20 | 18,15 | 18.004,14 | |
| Dupont | 122,04EUR | 26.10. | +1,32 | +1,60 | 215,64 | 87,69 | 5.735,88 | |
| Eastman Chemical Co. | 58,96EUR | 26.10. | +1,23 | +0,72 | 69,60 | 48,75 | 6.190,80 | |
| Gerresheimer | 32,96EUR | 15:58 | +0,37 | +0,12 | 33,98 | 14,90 | 1.081.186,88 | |
| GESCO SE | 14,20EUR | 13:37 | 16,60 | 12,85 | 6.801,80 | |||
| Goodyear Tire & Rubber Co.,The | 4,000EUR | 15:28 | +4,98 | +0,189 | 9,060 | 3,656 | 1.208,00 | |
| Hexcel Corp. | 71,50EUR | 14:42 | -1,86 | -1,32 | 98,78 | 59,50 | 21.521,50 | |
| Hoenle AG | 7,400EUR | 09:03 | +0,83 | +0,060 | 10,350 | 6,360 | 1.554,00 | |
| Honeywell International Inc. | 193,44EUR | 16:05 | -0,63 | -1,24 | 220,75 | 161,78 | 75.828,48 | |
| Huhtamäki Oyj | 27,02EUR | 08:31 | +0,89 | +0,24 | 32,54 | 25,82 | 3.917,90 | |
| Koppers Holdings Inc | 35,20EUR | 16:18 | +3,53 | +1,20 | 45,40 | 13,20 | ||
| Lanxess | 12,01EUR | 16:16 | +1,61 | +0,19 | 22,00 | 11,04 | 464.078,41 | |
| Masterflex SE | 13,10EUR | 15:44 | +1,56 | +0,20 | 14,85 | 12,05 | 9.982,20 | |
| Mitsubishi Materials Corp. | 24,00EUR | 26.10. | +3,31 | +0,80 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 29,55EUR | 16:08 | +0,97 | +0,28 | 36,48 | 20,83 | 32.889,15 | |
| Myers Industries Inc. | 28,80EUR | 16:16 | +2,13 | +0,60 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,897EUR | 26.10. | +0,71 | +0,034 | 5,912 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 16,90EUR | 15:42 | +7,59 | +1,20 | 6.422,00 | |||
| OMV AG | 72,65EUR | 16:16 | -1,36 | -1,00 | 74,90 | 45,00 | 257.181,00 | |
| PARIGROUP SE | 49,50EUR | 13:31 | +0,82 | +0,40 | 65,00 | 48,60 | 495,00 | |
| Reliance Industries Ltd. | 45,20EUR | 13:41 | +1,58 | +0,70 | 61,20 | 42,80 | 37.064,00 | |
| Rieter Holding AG | 2,520EUR | 26.10. | +1,19 | +0,030 | 4,200 | 2,365 | 3.858,12 | |
| Rogers Corp. | 124,00EUR | 26.10. | +4,42 | +5,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 18,20EUR | 10:28 | +0,55 | +0,10 | 19,75 | 11,40 | 637,00 | |
| Shin-Etsu Chem. | 34,90EUR | 16:06 | +6,39 | +2,10 | 42,73 | 24,01 | 42.362,53 | |
| Sojitz Corp. | 30,44EUR | 09:40 | +1,28 | +0,39 | 38,80 | 23,20 | 24.352,00 | |
| Solvay S.A. | 23,68EUR | 14:58 | +1,02 | +0,24 | 29,70 | 22,80 | 3.362,56 | |
| SURTECO GROUP SE | 6,250EUR | 11:28 | +4,17 | +0,250 | 13,950 | 6,250 | 2.500,00 | |
| Toray Industries Inc. | 6,814EUR | 26.10. | +2,67 | +0,180 | 7,618 | 5,168 | 906,26 | |
| Toyo Seikan | 26,20EUR | 08:19 | +1,56 | +0,40 | 26,20 | 18,00 | 52,40 | |
| Trelleborg AB | 40,50EUR | 26.10. | +2,43 | +0,98 | 42,04 | 30,50 | 567,00 | |
| Ube Corp. | 18,70EUR | 15:46 | +1,62 | +0,30 | 20,00 | 12,30 | 1.122,00 | |
| Unitika Ltd. | 7,550EUR | 26.10. | +2,92 | +0,200 | ||||
| Victrex PLC | 10,70EUR | 16:07 | +10,31 | +1,00 | 11,80 | 5,65 | ||
| Wacker Chemie | 82,50EUR | 16:08 | +2,43 | +1,95 | 105,60 | 63,05 | 46.612,50 | |
| Westlake Corp. | 57,94EUR | 26.10. | +1,51 | +0,88 | 106,05 | 49,40 |