51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 139,40EUR | 21:14 | -3,63 | -5,25 | 187,05 | 48,58 | 538.223,40 | |
| Alcoa Corp. | 52,00EUR | 20:20 | -3,77 | -2,02 | 72,98 | 23,91 | 293.904,00 | |
| AMCOR PLC | 36,40EUR | 18:51 | +1,69 | +0,60 | 43,80 | 6,80 | 182,00 | |
| Applied Industrial Techs Inc. | 296,20EUR | 17:08 | +2,38 | +6,80 | 296,20 | 193,00 | 1.481,00 | |
| Asahi Kasei Corp. | 9,570EUR | 17:35 | +0,73 | +0,070 | 10,355 | 5,686 | 38,28 | |
| BASF | 48,38EUR | 21:21 | -1,97 | -0,97 | 55,05 | 41,02 | 7.413.267,40 | |
| Bayer | 37,09EUR | 21:16 | -1,31 | -0,49 | 49,93 | 24,82 | 5.591.280,41 | |
| Carlisle Cos. Inc. | 311,40EUR | 17.06. | +6,22 | +18,40 | 376,80 | 253,90 | 13.701,60 | |
| Celanese Corp. (Del.) | 44,51EUR | 18:17 | 60,10 | 30,57 | 20.296,56 | |||
| CENTROTEC SE | 57,80EUR | 10:09 | 74,50 | 57,20 | 5.780,00 | |||
| Chevron | 151,64EUR | 21:21 | -1,82 | -2,80 | 187,32 | 120,84 | 2.388.936,56 | |
| ConocoPhillips | 93,83EUR | 19:49 | -2,42 | -2,33 | 118,98 | 73,16 | 227.537,75 | |
| Covestro | 59,90EUR | 19:26 | +0,34 | +0,20 | 61,50 | 53,42 | 860.583,30 | |
| Deceuninck N.V. | 2,225EUR | 17:35 | -2,63 | -0,060 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 24,40EUR | 15:31 | +5,17 | +1,20 | 24,60 | 11,00 | 1.732,40 | |
| Dow Inc. | 27,65EUR | 21:19 | -1,63 | -0,46 | 37,20 | 17,60 | 115.742,90 | |
| Dupont | 41,97EUR | 10:10 | +0,14 | +0,06 | 71,88 | 29,23 | 251,82 | |
| Eastman Chemical Co. | 63,00EUR | 19:35 | +0,48 | +0,30 | 70,44 | 48,75 | 4.095,00 | |
| Gerresheimer | 25,98EUR | 21:19 | +2,38 | +0,60 | 51,90 | 14,90 | 285.338,34 | |
| GESCO SE | 13,95EUR | 20:09 | +1,50 | +0,20 | 18,60 | 12,85 | 14.619,60 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 13:17 | -0,11 | -0,006 | 10,010 | 4,735 | 103,13 | |
| Hexcel Corp. | 86,22EUR | 20:37 | -1,08 | -0,94 | 87,76 | 46,40 | 39.143,88 | |
| Hoenle AG | 9,220EUR | 20:13 | +1,32 | +0,120 | 10,700 | 6,360 | 10.566,12 | |
| Honeywell International Inc. | 199,34EUR | 20:17 | +0,46 | +0,92 | 213,05 | 161,78 | 132.760,44 | |
| Huhtamäki Oyj | 26,70EUR | 09:12 | +1,27 | +0,34 | 32,20 | 25,92 | 2.670,00 | |
| Koppers Holdings Inc | 37,00EUR | 21:21 | +1,65 | +0,60 | 38,80 | 13,20 | ||
| Lanxess | 15,89EUR | 20:11 | -0,44 | -0,07 | 27,34 | 11,04 | 1.350.062,07 | |
| Masterflex SE | 14,20EUR | 16:52 | +0,72 | +0,10 | 14,95 | 11,00 | 20.646,80 | |
| Mitsubishi Materials Corp. | 26,80EUR | 17.06. | +1,54 | +0,40 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +2,38 | +0,60 | 36,48 | 16,96 | 37.702,98 | |
| Myers Industries Inc. | 24,00EUR | 21:08 | +3,45 | +0,80 | 24,20 | 10,80 | ||
| Newell Brands Inc. | 4,370EUR | 09:30 | +1,76 | +0,076 | 5,498 | 2,677 | 13,11 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 17:05 | -7,08 | -8,00 | 115.964,00 | |||
| OMV AG | 55,80EUR | 21:22 | -0,71 | -0,40 | 64,40 | 42,90 | 993.519,00 | |
| Reliance Industries Ltd. | 48,60EUR | 20:25 | +0,42 | +0,20 | 61,40 | 45,50 | 66.290,40 | |
| Rieter Holding AG | 3,520EUR | 17.06. | +1,73 | +0,060 | 28.568,32 | |||
| Rogers Corp. | 140,00EUR | 12:26 | +3,68 | +5,00 | 140,00 | 55,00 | 6.020,00 | |
| Semperit AG Holding | 15,10EUR | 18:37 | -1,00 | -0,15 | 15,45 | 11,40 | 6.613,80 | |
| Shin-Etsu Chem. | 41,18EUR | 21:07 | +0,90 | +0,37 | 42,73 | 24,01 | 164.205,90 | |
| Sojitz Corp. | 29,05EUR | 17.06. | +1,50 | +0,42 | 38,80 | 20,40 | 145,25 | |
| Solvay S.A. | 27,90EUR | 18:03 | +1,61 | +0,44 | 30,54 | 23,60 | 44.416,80 | |
| SURTECO GROUP SE | 10,00EUR | 17:21 | +0,53 | +0,05 | 16,40 | 9,15 | 1.820,00 | |
| Toray Industries Inc. | 6,496EUR | 17:49 | +1,19 | +0,076 | 7,308 | 5,100 | 2.000,77 | |
| Toyo Seikan | 22,60EUR | 17:18 | +1,83 | +0,40 | 1.288,20 | |||
| Trelleborg AB | 38,00EUR | 09:32 | +1,54 | +0,58 | 38,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,80EUR | 16:53 | +5,33 | +0,90 | 18,10 | 12,30 | 4.948,40 | |
| Unitika Ltd. | 6,250EUR | 21:07 | -8,82 | -0,600 | 23.493,75 | |||
| Victrex PLC | 6,650EUR | 21:02 | -5,00 | -0,350 | 9,500 | 5,650 | ||
| Wacker Chemie | 95,85EUR | 20:06 | -0,36 | -0,35 | 105,60 | 58,70 | 240.487,65 | |
| Westlake Corp. | 72,50EUR | 15:31 | -2,60 | -1,88 | 106,05 | 49,40 | 6.380,00 |