51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 115,50EUR | 15:12 | +0,68 | +0,78 | 115,96 | 44,77 | 297.181,50 | |
| Alcoa Corp. | 40,07EUR | 14:09 | 40,57 | 19,65 | 34.059,50 | |||
| AMCOR PLC | 7,000EUR | 11.12. | +2,17 | +0,150 | 10,100 | 6,800 | 1.505,00 | |
| Applied Industrial Techs Inc. | 222,00EUR | 11.12. | -0,90 | -2,00 | 258,00 | 182,00 | ||
| Asahi Kasei Corp. | 7,490EUR | 14:57 | +1,13 | +0,084 | 7,818 | 5,608 | 749,00 | |
| BASF | 44,91EUR | 15:10 | +1,10 | +0,49 | 54,89 | 37,80 | 9.474.707,61 | |
| Bayer | 36,50EUR | 15:11 | +0,56 | +0,21 | 37,11 | 18,57 | 7.055.012,00 | |
| Carlisle Cos. Inc. | 270,70EUR | 11.12. | -0,49 | -1,40 | 404,90 | 253,90 | ||
| Celanese Corp. (Del.) | 36,88EUR | 13:41 | +1,70 | +0,62 | 71,70 | 30,57 | 34.003,36 | |
| CENTROTEC SE | 60,50EUR | 13:16 | 74,50 | 52,50 | 60,50 | |||
| Chevron | 128,78EUR | 15:09 | +0,37 | +0,48 | 160,98 | 116,50 | 291.300,36 | |
| ConocoPhillips | 83,49EUR | 14:48 | +0,77 | +0,63 | 103,78 | 72,00 | 162.555,03 | |
| Covestro | 59,58EUR | 14:29 | +0,17 | +0,10 | 61,00 | 53,42 | 101.762,64 | |
| Deceuninck N.V. | 2,205EUR | 15:04 | -0,90 | -0,020 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 14,50EUR | 11.12. | 15,30 | 11,00 | ||||
| Dow Inc. | 21,10EUR | 15:06 | 40,50 | 17,60 | 130.123,70 | |||
| Dupont | 35,30EUR | 09:56 | +0,13 | +0,05 | 81,10 | 29,23 | 2.823,60 | |
| Eastman Chemical Co. | 56,72EUR | 13:07 | +0,54 | +0,30 | 99,62 | 48,75 | 28.416,72 | |
| Gerresheimer | 27,88EUR | 15:14 | +6,82 | +1,78 | 85,00 | 22,52 | 2.517.396,72 | |
| GESCO SE | 14,90EUR | 14:51 | -1,00 | -0,15 | 18,60 | 12,70 | 19.116,70 | |
| Goodyear Tire & Rubber Co.,The | 7,498EUR | 10:12 | +0,32 | +0,024 | 10,500 | 5,676 | 3.861,47 | |
| Hexcel Corp. | 61,50EUR | 11.12. | +0,81 | +0,50 | 67,50 | 41,60 | 8.425,50 | |
| Hoenle AG | 6,960EUR | 14:29 | -1,70 | -0,120 | 13,100 | 6,360 | 44.196,00 | |
| Honeywell International Inc. | 165,48EUR | 15:06 | +0,49 | +0,80 | 229,95 | 160,18 | 177.560,04 | |
| Huhtamäki Oyj | 28,62EUR | 11.12. | -1,11 | -0,32 | 38,50 | 27,82 | 1.574,10 | |
| Koppers Holdings Inc | 24,40EUR | 15:14 | +0,83 | +0,20 | 32,20 | 16,80 | ||
| Lanxess | 17,72EUR | 15:11 | +1,78 | +0,31 | 33,85 | 15,67 | 656.260,20 | |
| Masterflex SE | 13,90EUR | 14:06 | +1,84 | +0,25 | 14,95 | 8,14 | 14.692,30 | |
| Mitsubishi Materials Corp. | 18,80EUR | 12:54 | +3,30 | +0,60 | 18,80 | 12,60 | 24.496,40 | |
| Mitsui & Co. Ltd. | 24,91EUR | 14:51 | +0,04 | +0,01 | 25,37 | 15,01 | 28.497,04 | |
| Myers Industries Inc. | 16,70EUR | 10:37 | 16,80 | 7,00 | ||||
| Newell Brands Inc. | 3,310EUR | 11.12. | +0,86 | +0,028 | 10,875 | 2,677 | 110.603,65 | |
| Nitto Boseki Co. Ltd. | 63,50EUR | 15:12 | +1,60 | +1,00 | 85,00 | 17,70 | ||
| OMV AG | 47,48EUR | 15:10 | -0,42 | -0,20 | 49,60 | 36,08 | 860.527,52 | |
| Reliance Industries Ltd. | 58,40EUR | 11:20 | 61,40 | 46,80 | 2.452,80 | |||
| Rieter Holding AG | 3,600EUR | 15:12 | +1,98 | +0,070 | 42,650 | 3,190 | ||
| Rogers Corp. | 78,00EUR | 11.12. | +0,63 | +0,50 | 101,00 | 46,20 | ||
| Semperit AG Holding | 12,94EUR | 10:08 | -0,31 | -0,04 | 15,14 | 11,44 | 1.294,00 | |
| Shin-Etsu Chem. | 26,60EUR | 08:01 | +0,66 | +0,17 | 32,95 | 21,64 | 1.782,20 | |
| Sojitz Corp. | 27,80EUR | 11:52 | +1,49 | +0,40 | 27,80 | 17,20 | 2.085,00 | |
| Solvay S.A. | 27,18EUR | 14:38 | +0,67 | +0,18 | 36,30 | 24,42 | 19.787,04 | |
| SURTECO GROUP SE | 11,20EUR | 13:09 | +0,45 | +0,05 | 22,40 | 10,55 | 1.512,00 | |
| Toray Industries Inc. | 5,360EUR | 11.12. | +2,28 | +0,124 | 6,858 | 5,100 | ||
| Toyo Seikan | 20,80EUR | 13:10 | +0,97 | +0,20 | 19.884,80 | |||
| Trelleborg AB | 36,10EUR | 11.12. | -0,80 | -0,29 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Ube Corp. | 14,00EUR | 11.12. | 14,80 | 11,40 | 504,00 | |||
| Unitika Ltd. | 1,350EUR | 15:12 | 2,040 | 0,630 | ||||
| Victrex PLC | 7,250EUR | 15:04 | +2,11 | +0,150 | 13,800 | 6,250 | ||
| Wacker Chemie | 69,95EUR | 15:13 | +4,88 | +3,25 | 87,94 | 56,40 | 1.772.253,20 | |
| Westlake Corp. | 62,50EUR | 11.12. | 115,00 | 49,40 | 10.375,00 |