50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 81,68EUR | 18:47 | -0,05 | -0,04 | 187,05 | 76,61 | 143.103,36 | |
| Alcoa Corp. | 35,79EUR | 18:49 | +2,46 | +0,86 | 72,98 | 30,00 | 9.198,03 | |
| AMCOR PLC | 42,80EUR | 16:06 | +1,44 | +0,60 | 43,80 | 6,85 | 2.097,20 | |
| Applied Industrial Techs Inc. | 269,20EUR | 17:15 | +1,83 | +4,80 | 315,80 | 206,00 | 1.884,40 | |
| Asahi Kasei Corp. | 9,074EUR | 15:40 | -0,61 | -0,054 | 10,365 | 6,530 | 172,41 | |
| BASF | 53,75EUR | 18:55 | +0,85 | +0,45 | 55,05 | 41,60 | 6.521.702,50 | |
| Bayer | 49,71EUR | 18:58 | -1,19 | -0,60 | 53,86 | 25,78 | 9.068.197,62 | |
| Carlisle Cos. Inc. | 347,80EUR | 17:01 | +3,52 | +11,80 | 359,60 | 253,90 | 6.260,40 | |
| Celanese Corp. (Del.) | 43,62EUR | 18:04 | -2,07 | -0,91 | 60,10 | 30,57 | 24.078,24 | |
| Chevron | 205,35EUR | 19:00 | -2,66 | -5,60 | 212,00 | 124,60 | 1.625.755,95 | |
| ConocoPhillips | 131,44EUR | 18:50 | -4,12 | -5,66 | 138,00 | 74,00 | 288.379,36 | |
| Covestro | 60,20EUR | 16:39 | -0,50 | -0,30 | 61,50 | 57,52 | 100.654,40 | |
| Deceuninck N.V. | 2,320EUR | 17:35 | +0,43 | +0,010 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,60EUR | 12:09 | +1,78 | +0,30 | 24,60 | 12,50 | 17,60 | |
| Dow Inc. | 30,44EUR | 16:58 | -1,65 | -0,51 | 37,20 | 18,15 | 112.567,12 | |
| Dupont | 125,44EUR | 07:49 | +0,88 | +1,10 | 132,72 | 87,69 | 10.035,20 | |
| Eastman Chemical Co. | 59,60EUR | 16:08 | +0,57 | +0,34 | 69,60 | 48,75 | 11.085,60 | |
| Gerresheimer | 32,72EUR | 18:49 | +2,95 | +0,94 | 33,98 | 14,90 | 511.184,56 | |
| GESCO SE | 14,15EUR | 18:38 | 16,60 | 12,85 | 23.446,55 | |||
| Goodyear Tire & Rubber Co.,The | 3,968EUR | 15:39 | +3,58 | +0,137 | 9,060 | 3,656 | 289,66 | |
| Hexcel Corp. | 70,18EUR | 15:24 | +2,88 | +2,00 | 98,78 | 59,50 | 140,36 | |
| Hoenle AG | 7,440EUR | 15:48 | +0,56 | +0,040 | 10,350 | 6,360 | 6.338,88 | |
| Honeywell International Inc. | 201,05EUR | 18:05 | +2,54 | +4,95 | 220,75 | 161,78 | 31.966,95 | |
| Huhtamäki Oyj | 26,04EUR | 15:37 | +1,88 | +0,48 | 32,54 | 25,20 | 14.217,84 | |
| Koppers Holdings Inc | 36,20EUR | 18:48 | +2,26 | +0,80 | 45,40 | 13,20 | ||
| Lanxess | 11,98EUR | 18:56 | +3,23 | +0,37 | 22,00 | 11,04 | 928.905,24 | |
| Masterflex SE | 13,30EUR | 17:03 | -0,77 | -0,10 | 14,85 | 12,05 | 4.136,30 | |
| Mitsubishi Materials Corp. | 24,60EUR | 15:40 | -0,83 | -0,20 | 33,80 | 16,10 | 5.166,00 | |
| Mitsui & Co. Ltd. | 28,02EUR | 15:50 | -1,42 | -0,40 | 36,48 | 20,83 | 22.528,08 | |
| Myers Industries Inc. | 25,80EUR | 19:02 | -0,77 | -0,20 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,675EUR | 15:45 | +12,77 | +0,589 | 5,912 | 2,677 | 935,00 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 09:47 | +1,28 | +0,20 | 891,00 | |||
| OMV AG | 73,45EUR | 18:58 | -2,98 | -2,25 | 76,00 | 45,92 | 843.059,10 | |
| PARIGROUP SE | 49,00EUR | 09:55 | 65,00 | 48,60 | 12.005,00 | |||
| Reliance Industries Ltd. | 48,30EUR | 17:44 | +2,56 | +1,20 | 61,20 | 42,80 | 64.673,70 | |
| Rieter Holding AG | 2,345EUR | 30.10. | 4,200 | 2,300 | 61.166,98 | |||
| Rogers Corp. | 120,00EUR | 15:01 | 149,00 | 68,00 | 4.800,00 | |||
| Semperit AG Holding | 17,20EUR | 18:25 | +0,88 | +0,15 | 19,75 | 11,40 | 62.143,60 | |
| Shin-Etsu Chem. | 33,71EUR | 17:49 | +0,30 | +0,10 | 42,73 | 24,01 | 25.278,75 | |
| Sojitz Corp. | 29,57EUR | 15:39 | -0,14 | -0,04 | 38,80 | 23,20 | 946,24 | |
| Solvay S.A. | 23,94EUR | 18:30 | +0,51 | +0,12 | 29,70 | 22,80 | 10.653,30 | |
| SURTECO GROUP SE | 6,250EUR | 11:00 | -0,82 | -0,050 | 13,950 | 6,050 | 7.131,25 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +1,12 | +0,074 | 7,618 | 5,168 | 54,34 | |
| Toyo Seikan | 25,80EUR | 15:49 | +1,61 | +0,40 | 26,20 | 18,00 | 490,20 | |
| Trelleborg AB | 41,66EUR | 15:40 | +2,49 | +1,02 | 42,04 | 30,50 | 1.541,42 | |
| Ube Corp. | 18,40EUR | 16:20 | +1,11 | +0,20 | 20,00 | 12,30 | 17.976,80 | |
| Unitika Ltd. | 6,700EUR | 12:12 | -0,76 | -0,050 | 6,70 | |||
| Victrex PLC | 10,20EUR | 17:45 | +3,03 | +0,30 | 11,80 | 5,65 | ||
| Wacker Chemie | 83,50EUR | 18:24 | +1,33 | +1,10 | 105,60 | 63,05 | 310.369,50 | |
| Westlake Corp. | 57,94EUR | 30.10. | +2,50 | +1,52 | 106,05 | 49,40 |