Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.132,50EUR23.06.-3,84-5,25187,0550,08211.470,00
Alcoa Corp.48,37EUR23.06.-4,85-2,4672,9824,07279.772,08
AMCOR PLC35,40EUR23.06.-1,69-0,6043,806,80141,60
Applied Industrial Techs Inc.292,60EUR23.06.-1,76-5,20298,00193,002.340,80
Asahi Kasei Corp.9,744EUR23.06.-3,38-0,33210,3555,7604.891,49
BASF48,97EUR23.06.-0,35-0,1755,0541,093.675.117,04
Bayer38,50EUR23.06.+1,56+0,5949,9324,826.489.521,50
Carlisle Cos. Inc.313,20EUR23.06.-1,72-5,40376,80253,90626,40
Celanese Corp. (Del.)42,22EUR23.06.-2,90-1,2660,1030,5743.655,48
CENTROTEC SE58,00EUR23.06.+0,35+0,2074,5057,202.030,00
Chevron154,44EUR23.06.+1,05+1,60187,32120,84824.091,84
ConocoPhillips96,37EUR23.06.+0,67+0,64118,9873,16285.158,83
Covestro59,80EUR23.06.61,5053,42680.464,20
Deceuninck N.V.2,170EUR23.06.-3,34-0,0752,4351,852
Denka Co., Ltd.23,60EUR23.06.-4,92-1,2024,6011,009.676,00
Dow Inc.26,61EUR23.06.-1,27-0,3437,2017,6086.535,72
Dupont41,59EUR23.06.-2,60-1,0971,8829,236.404,86
Eastman Chemical Co.62,46EUR23.06.-3,03-1,9070,4448,75374,76
Gerresheimer27,44EUR23.06.+6,24+1,6051,9014,901.616.325,76
GESCO SE13,50EUR23.06.+2,27+0,3018,6012,8515.903,00
Goodyear Tire & Rubber Co.,The5,230EUR23.06.-0,77-0,04010,0104,73511.160,82
Hexcel Corp.83,06EUR23.06.-2,68-2,3287,7647,4021.263,36
Hoenle AG9,020EUR23.06.10,7006,3605.727,70
Honeywell International Inc.194,86EUR23.06.-1,94-3,86213,05161,78195.834,30
Huhtamäki Oyj26,44EUR23.06.-1,05-0,2832,2025,92105.019,68
Koppers Holdings Inc36,00EUR23.06.-3,23-1,2038,8013,20
Lanxess16,49EUR23.06.-2,31-0,3927,3411,04417.164,02
Masterflex SE14,45EUR23.06.+0,71+0,1014,9511,157.644,05
Mitsubishi Materials Corp.27,00EUR23.06.-6,11-1,6033,8013,20
Mitsui & Co. Ltd.25,39EUR23.06.-2,69-0,6936,4816,9677.287,16
Myers Industries Inc.24,20EUR23.06.+0,83+0,2024,6010,80
Newell Brands Inc.4,358EUR23.06.+2,19+0,0965,4982,67712.768,94
Nitto Boseki Co. Ltd.103,00EUR23.06.-9,01-10,0026.471,00
OMV AG55,90EUR23.06.-0,71-0,4064,4042,90300.294,80
Reliance Industries Ltd.48,40EUR23.06.-1,02-0,5061,4045,5031.895,60
Rieter Holding AG3,435EUR23.06.-4,79-0,165
Rogers Corp.141,00EUR23.06.-4,17-6,00142,0055,0074.589,00
Semperit AG Holding15,25EUR23.06.15,4511,403.355,00
Shin-Etsu Chem.39,61EUR23.06.-2,44-0,9842,7324,01113.324,21
Sojitz Corp.28,60EUR23.06.-1,45-0,4138,8020,4028,60
Solvay S.A.27,04EUR23.06.-1,53-0,4230,5423,609.112,48
SURTECO GROUP SE9,700EUR23.06.16,4009,1504.879,10
Toray Industries Inc.6,370EUR23.06.-4,27-0,2707,3085,100
Toyo Seikan22,60EUR23.06.-1,80-0,40
Trelleborg AB37,86EUR23.06.-2,18-0,84265,02
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR23.06.-1,17-0,2018,1012,305.006,40
Unitika Ltd.6,050EUR23.06.-6,98-0,4502.420,00
Victrex PLC6,550EUR23.06.-1,50-0,1009,5005,650
Wacker Chemie96,45EUR23.06.-2,98-2,95105,6061,25225.693,00
Westlake Corp.68,02EUR23.06.-1,41-0,96106,0549,40136,04