51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 149,90EUR | 11:05 | +1,91 | +2,80 | 187,05 | 48,58 | 101.632,20 | |
| Alcoa Corp. | 59,56EUR | 10:56 | +0,57 | +0,34 | 72,98 | 23,91 | 276.417,96 | |
| AMCOR PLC | 35,80EUR | 09:31 | +2,33 | +0,80 | 43,80 | 6,80 | 35,80 | |
| Applied Industrial Techs Inc. | 281,20EUR | 09:33 | +0,07 | +0,20 | 281,40 | 193,00 | 843,60 | |
| Asahi Kasei Corp. | 9,566EUR | 09:30 | -3,37 | -0,324 | 10,355 | 5,686 | 2.056,69 | |
| BASF | 49,00EUR | 11:05 | -0,72 | -0,36 | 55,05 | 41,02 | 5.377.250,25 | |
| Bayer | 36,15EUR | 11:04 | +0,19 | +0,07 | 49,93 | 24,82 | 1.751.286,75 | |
| Carlisle Cos. Inc. | 305,00EUR | 10:56 | +0,81 | +2,40 | 376,80 | 253,90 | 38.125,00 | |
| Celanese Corp. (Del.) | 46,23EUR | 10:16 | -0,11 | -0,05 | 60,10 | 30,57 | 5.455,14 | |
| CENTROTEC SE | 58,40EUR | 09:08 | +1,40 | +0,80 | 74,50 | 57,20 | 4.905,60 | |
| Chevron | 157,08EUR | 11:05 | -3,01 | -4,86 | 187,32 | 120,84 | 1.147.626,48 | |
| ConocoPhillips | 98,32EUR | 10:58 | -3,52 | -3,55 | 118,98 | 73,16 | 307.053,36 | |
| Covestro | 59,80EUR | 10:59 | 61,50 | 53,42 | 38.212,20 | |||
| Deceuninck N.V. | 2,250EUR | 10:21 | +1,12 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,00EUR | 08:00 | +3,67 | +0,80 | 24,60 | 11,00 | 3.680,00 | |
| Dow Inc. | 29,21EUR | 11:03 | -2,41 | -0,70 | 37,20 | 17,60 | 63.502,54 | |
| Dupont | 42,20EUR | 09:52 | +1,11 | +0,46 | 71,88 | 29,23 | 211,00 | |
| Eastman Chemical Co. | 64,30EUR | 10:33 | -0,65 | -0,42 | 70,44 | 48,75 | 1.093,10 | |
| Gerresheimer | 25,40EUR | 11:06 | +0,96 | +0,24 | 51,90 | 14,90 | 296.443,40 | |
| GESCO SE | 13,65EUR | 10:56 | +3,44 | +0,45 | 18,60 | 12,85 | 20.870,85 | |
| Goodyear Tire & Rubber Co.,The | 5,590EUR | 09:30 | +1,20 | +0,066 | 10,010 | 4,735 | 1.157,13 | |
| Hexcel Corp. | 84,98EUR | 10:36 | +1,07 | +0,90 | 86,38 | 46,40 | 10.622,50 | |
| Hoenle AG | 9,260EUR | 10:59 | +0,22 | +0,020 | 10,700 | 6,360 | 15.464,20 | |
| Honeywell International Inc. | 192,74EUR | 10:41 | +0,99 | +1,88 | 213,05 | 161,78 | 143.398,56 | |
| Huhtamäki Oyj | 27,60EUR | 10:28 | +2,62 | +0,70 | 32,20 | 25,92 | 24.867,60 | |
| Koppers Holdings Inc | 36,00EUR | 11:02 | 37,60 | 13,20 | ||||
| Lanxess | 16,10EUR | 10:59 | +0,69 | +0,11 | 27,34 | 11,04 | 506.892,40 | |
| Masterflex SE | 14,40EUR | 10:53 | +2,16 | +0,30 | 14,95 | 11,00 | 35.496,00 | |
| Mitsubishi Materials Corp. | 26,60EUR | 07:30 | +5,56 | +1,40 | 33,80 | 13,00 | 1.064,00 | |
| Mitsui & Co. Ltd. | 26,16EUR | 10:44 | -1,29 | -0,34 | 36,48 | 16,96 | 8.161,92 | |
| Myers Industries Inc. | 22,40EUR | 10:35 | -3,45 | -0,80 | 23,40 | 10,80 | ||
| Newell Brands Inc. | 4,260EUR | 12.06. | +0,36 | +0,015 | 5,498 | 2,677 | 16.107,06 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 12.06. | +4,00 | +4,00 | 12.376,00 | |||
| OMV AG | 55,80EUR | 11:06 | -4,28 | -2,50 | 64,40 | 42,90 | 1.777.397,40 | |
| Reliance Industries Ltd. | 47,60EUR | 10:54 | +0,85 | +0,40 | 61,40 | 45,50 | 63.879,20 | |
| Rieter Holding AG | 3,530EUR | 12.06. | +1,15 | +0,040 | 7.716,58 | |||
| Rogers Corp. | 129,00EUR | 12.06. | +2,34 | +3,00 | 132,00 | 55,00 | 20.640,00 | |
| Semperit AG Holding | 14,80EUR | 10:26 | -0,34 | -0,05 | 15,45 | 11,40 | 473,60 | |
| Shin-Etsu Chem. | 40,51EUR | 10:30 | +6,05 | +2,31 | 42,73 | 24,01 | 7.777,92 | |
| Sojitz Corp. | 28,13EUR | 10:32 | +3,49 | +0,95 | 38,80 | 20,40 | 3.572,51 | |
| Solvay S.A. | 26,98EUR | 10:46 | +0,67 | +0,18 | 30,54 | 23,60 | 81.398,66 | |
| SURTECO GROUP SE | 9,750EUR | 09:30 | +2,19 | +0,200 | 16,400 | 9,150 | 19,50 | |
| Toray Industries Inc. | 6,376EUR | 10:30 | +2,38 | +0,148 | 7,308 | 5,100 | 1.632,26 | |
| Toyo Seikan | 20,40EUR | 12.06. | -0,93 | -0,20 | ||||
| Trelleborg AB | 38,58EUR | 09:54 | +3,37 | +1,26 | 1.273,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,80EUR | 12.06. | +2,40 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Unitika Ltd. | 6,250EUR | 07:57 | -2,40 | -0,150 | 3.250,00 | |||
| Victrex PLC | 7,100EUR | 11:05 | +3,65 | +0,250 | 9,500 | 5,650 | ||
| Wacker Chemie | 95,80EUR | 10:32 | +1,65 | +1,55 | 105,60 | 58,70 | 244.769,00 | |
| Westlake Corp. | 76,42EUR | 12.06. | +0,71 | +0,54 | 106,05 | 49,40 | 15.589,68 |