50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 103,20EUR | 21:22 | -0,96 | -1,00 | 187,05 | 56,12 | 421.984,80 | |
| Alcoa Corp. | 40,57EUR | 21:59 | +4,00 | +1,55 | 72,98 | 24,35 | 295.309,03 | |
| AMCOR PLC | 38,00EUR | 21:08 | -0,53 | -0,20 | 43,80 | 6,80 | 17.708,00 | |
| Applied Industrial Techs Inc. | 295,40EUR | 22:25 | 299,40 | 206,00 | ||||
| Asahi Kasei Corp. | 10,22EUR | 20:38 | -0,90 | -0,09 | 10,36 | 5,93 | 71,51 | |
| BASF | 49,00EUR | 21:51 | +1,65 | +0,79 | 55,05 | 41,55 | 4.907.339,20 | |
| Bayer | 46,61EUR | 21:59 | -1,83 | -0,87 | 53,86 | 24,82 | 7.207.677,18 | |
| Carlisle Cos. Inc. | 278,80EUR | 09:31 | +1,42 | +4,00 | 376,80 | 253,90 | 278,80 | |
| Celanese Corp. (Del.) | 42,40EUR | 19:48 | +4,09 | +1,66 | 60,10 | 30,57 | 8.013,60 | |
| CENTROTEC SE | 54,60EUR | 11:33 | -0,73 | -0,40 | 74,50 | 54,20 | 6.060,60 | |
| Chevron | 169,26EUR | 21:59 | +0,84 | +1,40 | 187,32 | 124,60 | 1.129.302,72 | |
| ConocoPhillips | 104,62EUR | 20:51 | +1,21 | +1,24 | 118,98 | 73,16 | 146.468,00 | |
| Covestro | 59,90EUR | 21:06 | 61,50 | 53,42 | 174.009,50 | |||
| Deceuninck N.V. | 2,140EUR | 22:14 | +0,94 | +0,020 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,90EUR | 22:25 | +1,54 | +0,30 | 24,60 | 12,20 | ||
| Dow Inc. | 27,39EUR | 21:58 | +2,41 | +0,64 | 37,20 | 17,60 | 179.952,30 | |
| Dupont | 119,84EUR | 22:25 | +0,49 | +0,60 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 61,74EUR | 16:13 | +0,43 | +0,26 | 69,60 | 48,75 | 4.013,10 | |
| Gerresheimer | 26,70EUR | 21:00 | -1,92 | -0,52 | 50,30 | 14,90 | 260.538,60 | |
| GESCO SE | 13,65EUR | 17:39 | -0,38 | -0,05 | 18,60 | 12,85 | 19.191,90 | |
| Goodyear Tire & Rubber Co.,The | 6,558EUR | 16:19 | +2,12 | +0,134 | 9,820 | 4,735 | 1.508,34 | |
| Hexcel Corp. | 94,06EUR | 20:58 | -1,98 | -1,88 | 96,30 | 51,50 | 14.391,18 | |
| Hoenle AG | 8,000EUR | 16:41 | -0,99 | -0,080 | 10,350 | 6,360 | 46.688,00 | |
| Honeywell International Inc. | 202,80EUR | 21:35 | +1,12 | +2,25 | 220,75 | 161,78 | 126.952,80 | |
| Huhtamäki Oyj | 27,42EUR | 16:46 | +1,26 | +0,34 | 32,20 | 25,82 | 1.782,30 | |
| Koppers Holdings Inc | 43,00EUR | 22:00 | -0,46 | -0,20 | 45,00 | 13,20 | ||
| Lanxess | 15,42EUR | 21:04 | -0,07 | -0,01 | 26,80 | 11,04 | 497.958,06 | |
| Masterflex SE | 14,00EUR | 18:13 | 14,95 | 11,15 | 12.040,00 | |||
| Mitsubishi Materials Corp. | 22,80EUR | 22:25 | +0,90 | +0,20 | 33,80 | 13,40 | ||
| Mitsui & Co. Ltd. | 26,63EUR | 20:43 | +0,69 | +0,18 | 36,48 | 17,66 | 13.980,75 | |
| Myers Industries Inc. | 26,80EUR | 22:00 | +0,75 | +0,20 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,783EUR | 15:34 | +3,16 | +0,144 | 5,498 | 2,677 | 9.618,61 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 16:06 | +3,59 | +0,60 | 4.188,80 | |||
| OMV AG | 63,65EUR | 21:23 | +1,44 | +0,90 | 64,40 | 42,90 | 2.110.188,45 | |
| Reliance Industries Ltd. | 46,20EUR | 21:41 | -2,53 | -1,20 | 61,20 | 45,50 | 60.429,60 | |
| Rieter Holding AG | 3,010EUR | 11:23 | -4,27 | -0,135 | 38.332,35 | |||
| Rogers Corp. | 120,00EUR | 13:12 | -0,84 | -1,00 | 149,00 | 55,00 | 10.680,00 | |
| Semperit AG Holding | 14,75EUR | 22:25 | +2,38 | +0,35 | 15,80 | 11,40 | ||
| Shin-Etsu Chem. | 38,38EUR | 20:10 | -2,74 | -1,07 | 42,73 | 24,01 | 37.228,60 | |
| Sojitz Corp. | 28,95EUR | 22:25 | +2,03 | +0,57 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,16EUR | 21:58 | +0,92 | +0,24 | 30,54 | 23,60 | 157.326,24 | |
| SURTECO GROUP SE | 9,950EUR | 15:11 | -0,53 | -0,050 | 15,750 | 9,150 | 10.945,00 | |
| Toray Industries Inc. | 6,260EUR | 17:20 | -0,76 | -0,048 | 7,308 | 5,100 | 175,28 | |
| Toyo Seikan | 22,40EUR | 22:25 | ||||||
| Trelleborg AB | 37,34EUR | 11:36 | +0,91 | +0,34 | 2.912,52 | |||
| Ube Corp. | 17,60EUR | 22:25 | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Unitika Ltd. | 5,300EUR | 22:25 | +0,84 | +0,040 | ||||
| Victrex PLC | 8,100EUR | 22:14 | +1,25 | +0,100 | 8,900 | 5,650 | 1.069,20 | |
| Wacker Chemie | 90,40EUR | 21:42 | +4,72 | +4,05 | 105,60 | 61,25 | 764.603,20 | |
| Westlake Corp. | 67,00EUR | 15:14 | +1,05 | +0,70 | 106,05 | 49,40 | 5.293,00 |