50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 93,92EUR | 16:32 | -0,80 | -0,76 | 187,05 | 68,39 | 69.406,88 | |
| Alcoa Corp. | 37,48EUR | 16:29 | +1,22 | +0,45 | 72,98 | 27,76 | 88.265,40 | |
| AMCOR PLC | 37,20EUR | 29.09. | 43,80 | 6,80 | 37,20 | |||
| Applied Industrial Techs Inc. | 294,40EUR | 29.09. | -0,34 | -1,00 | 315,80 | 206,00 | ||
| Asahi Kasei Corp. | 9,200EUR | 10:21 | +2,62 | +0,236 | 10,365 | 6,530 | 1.840,00 | |
| BASF | 50,30EUR | 16:59 | +0,94 | +0,47 | 55,05 | 41,55 | 3.065.131,10 | |
| Bayer | 48,30EUR | 16:59 | -1,41 | -0,69 | 53,86 | 25,78 | 4.769.914,80 | |
| Carlisle Cos. Inc. | 286,00EUR | 29.09. | -0,28 | -0,80 | 359,60 | 253,90 | 6.864,00 | |
| Celanese Corp. (Del.) | 39,51EUR | 16:32 | +0,13 | +0,05 | 60,10 | 30,57 | 11.023,29 | |
| Chevron | 180,74EUR | 16:57 | +0,21 | +0,38 | 189,42 | 124,60 | 502.818,68 | |
| ConocoPhillips | 110,88EUR | 15:51 | +0,22 | +0,24 | 122,78 | 73,16 | 22.286,88 | |
| Covestro | 60,20EUR | 15:54 | +0,33 | +0,20 | 61,50 | 56,80 | 206.666,60 | |
| Deceuninck N.V. | 2,450EUR | 16:44 | +0,82 | +0,020 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,40EUR | 29.09. | +1,67 | +0,30 | 24,60 | 12,40 | 18,40 | |
| Dow Inc. | 24,40EUR | 16:50 | +0,54 | +0,13 | 37,20 | 17,75 | 36.673,20 | |
| Dupont | 114,46EUR | 08:10 | +0,37 | +0,42 | 215,64 | 87,69 | 457,84 | |
| Eastman Chemical Co. | 57,32EUR | 16:34 | -1,00 | -0,58 | 69,60 | 48,75 | 1.433,00 | |
| Gerresheimer | 28,68EUR | 16:59 | +4,22 | +1,16 | 38,28 | 14,90 | 1.079.543,88 | |
| GESCO SE | 13,95EUR | 16:52 | -0,72 | -0,10 | 17,50 | 12,85 | 40.413,15 | |
| Goodyear Tire & Rubber Co.,The | 4,454EUR | 12:25 | -0,66 | -0,029 | 9,060 | 4,320 | 1.781,60 | |
| Hexcel Corp. | 73,22EUR | 16:35 | -0,57 | -0,42 | 98,78 | 51,50 | 8.493,52 | |
| Hoenle AG | 7,500EUR | 16:43 | 10,350 | 6,360 | 15.390,00 | |||
| Honeywell International Inc. | 185,90EUR | 16:39 | +0,48 | +0,88 | 220,75 | 161,78 | 97.597,50 | |
| Huhtamäki Oyj | 29,00EUR | 08:47 | -2,57 | -0,76 | 32,54 | 25,82 | 5.655,00 | |
| Koppers Holdings Inc | 38,80EUR | 17:00 | +0,52 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,60EUR | 17:00 | +1,61 | +0,20 | 22,24 | 11,04 | 497.246,40 | |
| Masterflex SE | 13,65EUR | 11:39 | +1,11 | +0,15 | 14,85 | 12,05 | 5.460,00 | |
| Mitsubishi Materials Corp. | 28,00EUR | 29.09. | +2,88 | +0,80 | 33,80 | 15,80 | 28,00 | |
| Mitsui & Co. Ltd. | 27,68EUR | 16:00 | +3,21 | +0,86 | 36,48 | 20,50 | 1.799,20 | |
| Myers Industries Inc. | 26,80EUR | 16:53 | -0,74 | -0,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,598EUR | 29.09. | -0,17 | -0,008 | 5,912 | 2,677 | 8.267,20 | |
| Nitto Boseki Co. Ltd. | 17,80EUR | 12:05 | +4,68 | +0,80 | 4.094,00 | |||
| OMV AG | 71,20EUR | 16:56 | +0,64 | +0,45 | 73,35 | 42,90 | 360.485,60 | |
| PARIGROUP SE | 51,80EUR | 08:01 | 65,00 | 51,00 | 518,00 | |||
| Reliance Industries Ltd. | 43,40EUR | 13:48 | -0,69 | -0,30 | 61,20 | 43,10 | 30.727,20 | |
| Rieter Holding AG | 2,725EUR | 14:06 | -0,57 | -0,015 | 9.899,93 | |||
| Rogers Corp. | 123,00EUR | 15:18 | +14,88 | +18,00 | 149,00 | 68,00 | 4.797,00 | |
| Semperit AG Holding | 19,15EUR | 16:55 | -0,78 | -0,15 | 19,35 | 11,40 | 5.630,10 | |
| Shin-Etsu Chem. | 33,42EUR | 16:46 | +4,60 | +1,47 | 42,73 | 24,01 | 9.725,22 | |
| Sojitz Corp. | 30,74EUR | 29.09. | +1,99 | +0,61 | 38,80 | 22,00 | 122,96 | |
| Solvay S.A. | 24,60EUR | 17:01 | +0,08 | +0,02 | 29,82 | 23,60 | 78.375,60 | |
| SURTECO GROUP SE | 7,200EUR | 15:29 | +2,14 | +0,150 | 13,950 | 7,050 | 3.837,60 | |
| Toray Industries Inc. | 7,146EUR | 10:04 | +1,58 | +0,110 | 7,618 | 5,100 | 12.148,20 | |
| Toyo Seikan | 25,60EUR | 29.09. | +0,81 | +0,20 | 25,60 | 17,90 | ||
| Trelleborg AB | 39,92EUR | 16:08 | -1,49 | -0,60 | 41,20 | 30,50 | 3.992,00 | |
| Ube Corp. | 18,70EUR | 29.09. | +3,26 | +0,60 | 20,00 | 12,30 | 4.675,00 | |
| Unitika Ltd. | 8,400EUR | 15:02 | +4,35 | +0,350 | 10.189,20 | |||
| Victrex PLC | 10,60EUR | 17:00 | +6,53 | +0,65 | 11,80 | 5,65 | ||
| Wacker Chemie | 90,00EUR | 16:52 | +2,11 | +1,85 | 105,60 | 63,05 | 236.340,00 | |
| Westlake Corp. | 56,80EUR | 29.09. | -0,07 | -0,04 | 106,05 | 49,40 | 624,80 |