50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 84,30EUR | 15:12 | -2,77 | -2,40 | 187,05 | 76,61 | 184.869,90 | |
| Alcoa Corp. | 35,58EUR | 14:30 | +0,33 | +0,12 | 72,98 | 30,00 | 18.928,56 | |
| AMCOR PLC | 41,40EUR | 28.10. | 43,80 | 6,85 | 1.076,40 | |||
| Applied Industrial Techs Inc. | 268,00EUR | 14:20 | +1,20 | +3,20 | 315,80 | 206,00 | 2.680,00 | |
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -0,60 | -0,054 | 10,365 | 6,530 | 9,27 | |
| BASF | 53,38EUR | 15:16 | +1,85 | +0,97 | 55,05 | 41,60 | 9.370.218,44 | |
| Bayer | 47,37EUR | 15:14 | +3,23 | +1,48 | 53,86 | 25,78 | 4.663.529,13 | |
| Carlisle Cos. Inc. | 323,20EUR | 14:36 | +8,88 | +26,20 | 359,60 | 253,90 | 2.262,40 | |
| Celanese Corp. (Del.) | 42,96EUR | 15:09 | -1,40 | -0,61 | 60,10 | 30,57 | 1.460,64 | |
| Chevron | 207,60EUR | 15:14 | +0,83 | +1,70 | 209,55 | 124,60 | 761.892,00 | |
| ConocoPhillips | 134,54EUR | 15:06 | +0,87 | +1,16 | 136,50 | 74,00 | 102.654,02 | |
| Covestro | 60,40EUR | 14:51 | +0,33 | +0,20 | 61,50 | 57,52 | 272.102,00 | |
| Deceuninck N.V. | 2,375EUR | 15:15 | +4,63 | +0,105 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 28.10. | -1,13 | -0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 30,68EUR | 14:14 | -0,66 | -0,20 | 37,20 | 18,15 | 93.267,20 | |
| Dupont | 123,90EUR | 13:47 | +0,47 | +0,58 | 215,64 | 87,69 | 9.292,50 | |
| Eastman Chemical Co. | 60,30EUR | 14:34 | +0,50 | +0,30 | 69,60 | 48,75 | 3.316,50 | |
| Gerresheimer | 32,06EUR | 15:18 | -0,31 | -0,10 | 33,98 | 14,90 | 239.904,98 | |
| GESCO SE | 14,35EUR | 14:51 | +0,71 | +0,10 | 16,60 | 12,85 | 8.940,05 | |
| Goodyear Tire & Rubber Co.,The | 3,930EUR | 15:08 | -1,61 | -0,063 | 9,060 | 3,656 | 20.994,06 | |
| Hexcel Corp. | 69,70EUR | 28.10. | +3,84 | +2,68 | 98,78 | 59,50 | 28.228,50 | |
| Hoenle AG | 7,440EUR | 13:34 | +0,55 | +0,040 | 10,350 | 6,360 | 996,96 | |
| Honeywell International Inc. | 198,08EUR | 13:54 | -2,28 | -4,56 | 220,75 | 161,78 | 32.881,28 | |
| Huhtamäki Oyj | 25,88EUR | 15:12 | -4,79 | -1,30 | 32,54 | 25,20 | 170.523,32 | |
| Koppers Holdings Inc | 36,20EUR | 15:10 | +1,12 | +0,40 | 45,40 | 13,20 | ||
| Lanxess | 11,74EUR | 15:18 | +0,09 | +0,01 | 22,00 | 11,04 | 583.466,26 | |
| Masterflex SE | 13,50EUR | 14:32 | +1,53 | +0,20 | 14,85 | 12,05 | 14.863,50 | |
| Mitsubishi Materials Corp. | 25,60EUR | 14:53 | +0,80 | +0,20 | 33,80 | 16,10 | 25,60 | |
| Mitsui & Co. Ltd. | 28,82EUR | 14:06 | +0,59 | +0,17 | 36,48 | 20,83 | 4.755,30 | |
| Myers Industries Inc. | 24,60EUR | 15:14 | -13,38 | -3,80 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,701EUR | 14:30 | +1,12 | +0,052 | 5,912 | 2,677 | 2.030,83 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 13:57 | +1,76 | +0,30 | 3.186,00 | |||
| OMV AG | 73,65EUR | 15:17 | +0,96 | +0,70 | 74,90 | 45,92 | 608.864,55 | |
| PARIGROUP SE | 48,80EUR | 10:28 | 65,00 | 48,60 | 2.684,00 | |||
| Reliance Industries Ltd. | 44,10EUR | 14:12 | +0,23 | +0,10 | 61,20 | 42,80 | 25.048,80 | |
| Rieter Holding AG | 2,370EUR | 14:04 | -4,06 | -0,100 | 4,200 | 2,365 | 52.424,40 | |
| Rogers Corp. | 126,00EUR | 28.10. | 149,00 | 68,00 | 5.040,00 | |||
| Semperit AG Holding | 16,85EUR | 14:53 | -6,18 | -1,10 | 19,75 | 11,40 | 68.444,70 | |
| Shin-Etsu Chem. | 34,36EUR | 14:35 | -0,34 | -0,12 | 42,73 | 24,01 | 1.305,49 | |
| Sojitz Corp. | 30,44EUR | 28.10. | -0,85 | -0,26 | 38,80 | 23,20 | ||
| Solvay S.A. | 23,98EUR | 13:38 | +0,17 | +0,04 | 29,70 | 22,80 | 100.308,34 | |
| SURTECO GROUP SE | 6,250EUR | 10:31 | +0,83 | +0,050 | 13,950 | 6,050 | 4.375,00 | |
| Toray Industries Inc. | 6,832EUR | 14:40 | -1,14 | -0,078 | 7,618 | 5,168 | 54,66 | |
| Toyo Seikan | 26,20EUR | 28.10. | 26,20 | 18,00 | ||||
| Trelleborg AB | 41,28EUR | 14:38 | 42,04 | 30,50 | 3.054,72 | |||
| Ube Corp. | 19,30EUR | 28.10. | -1,06 | -0,20 | 20,00 | 12,30 | 19,30 | |
| Unitika Ltd. | 7,550EUR | 28.10. | -0,70 | -0,050 | ||||
| Victrex PLC | 10,70EUR | 15:12 | +8,63 | +0,85 | 11,80 | 5,65 | ||
| Wacker Chemie | 85,90EUR | 15:13 | +3,99 | +3,30 | 105,60 | 63,05 | 715.203,40 | |
| Westlake Corp. | 57,94EUR | 28.10. | +1,84 | +1,08 | 106,05 | 49,40 |