Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.118,05EUR21:54+3,97+4,50187,0551,70921.616,35
Alcoa Corp.45,77EUR21:24-2,55-1,1972,9824,1390.258,44
AMCOR PLC37,40EUR21:35+1,08+0,4043,806,803.328,60
Applied Industrial Techs Inc.295,60EUR18:26+1,23+3,60299,40197,0015.075,60
Asahi Kasei Corp.9,940EUR22:25-1,92-0,18810,3555,860
BASF46,70EUR21:56-0,43-0,2055,0541,253.299.214,90
Bayer48,21EUR21:59+5,33+2,4449,9324,8223.374.570,29
Carlisle Cos. Inc.318,20EUR20:06-4,19-13,80376,80253,905.091,20
Celanese Corp. (Del.)39,95EUR20:46+0,12+0,0560,1030,5747.540,50
CENTROTEC SE56,00EUR17:30-1,43-0,8074,5055,0012.656,00
Chevron145,02EUR21:58-1,75-2,58187,32120,84840.390,90
ConocoPhillips91,38EUR21:14-0,26-0,24118,9873,16142.552,80
Covestro59,90EUR18:3461,5053,421.219.024,90
Deceuninck N.V.2,130EUR22:58-0,23-0,0052,4351,852
Denka Co., Ltd.23,60EUR22:25-0,85-0,2024,6011,80
Dow Inc.23,85EUR21:42-2,01-0,4937,2017,6098.118,90
Dupont125,52EUR22:56125,529,78
Eastman Chemical Co.57,72EUR19:06+0,10+0,0670,4448,751.500,72
Gerresheimer27,46EUR21:42+1,33+0,3651,9014,901.427.782,70
GESCO SE13,25EUR19:3018,6012,8512.547,75
Goodyear Tire & Rubber Co.,The5,770EUR21:31-0,59-0,03410,0104,735242,34
Hexcel Corp.87,66EUR18:16+1,27+1,1088,0447,6076.614,84
Hoenle AG8,380EUR18:17-1,43-0,12010,7006,36014.262,76
Honeywell International Inc.195,20EUR20:16-1,70-3,38220,75161,7878.080,00
Huhtamäki Oyj26,20EUR09:01+0,15+0,0432,2025,92262,00
Koppers Holdings Inc37,60EUR22:55-1,05-0,4039,6013,20
Lanxess15,22EUR21:25-3,08-0,4827,3411,04715.750,94
Masterflex SE14,85EUR21:4014,9511,1510.736,55
Mitsubishi Materials Corp.23,40EUR12:32-0,85-0,2033,8013,202.340,00
Mitsui & Co. Ltd.24,40EUR21:15-1,76-0,4336,4817,0666.465,60
Myers Industries Inc.30,60EUR22:01+15,04+4,0031,0010,80
Newell Brands Inc.5,278EUR16:18+1,18+0,0625,4982,67737.790,48
Nitto Boseki Co. Ltd.23,80EUR18:55-7,94-2,0013.732,60
OMV AG54,55EUR21:50+0,83+0,4564,4042,90706.149,75
Reliance Industries Ltd.48,50EUR20:0561,4045,5020.709,50
Rieter Holding AG3,280EUR22:25
Rogers Corp.147,00EUR22:25-0,70-1,00149,0055,00
Semperit AG Holding14,90EUR17:21+0,67+0,1015,4511,40864,20
Shin-Etsu Chem.38,39EUR19:38-0,05-0,0242,7324,0123.417,90
Sojitz Corp.28,60EUR22:25-1,54-0,4338,8020,40
Solvay S.A.26,34EUR21:31-1,43-0,3830,5423,6043.961,46
SURTECO GROUP SE9,750EUR22:25-1,06-0,10016,4009,150
Toray Industries Inc.6,050EUR15:35-1,81-0,1127,3085,1001.240,25
Toyo Seikan21,80EUR09:57-2,65-0,6043,60
Trelleborg AB36,18EUR17:08-1,62-0,6011.939,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR16:36+1,18+0,2018,1012,3035,00
Unitika Ltd.5,650EUR22:25
Victrex PLC6,500EUR22:05+0,78+0,0509,5005,650292,50
Wacker Chemie90,95EUR21:53+1,46+1,30105,6061,25324.509,60
Westlake Corp.66,40EUR22:25-2,43-1,58106,0549,40