51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 144,32EUR | 21:06 | +0,60 | +0,86 | 174,58 | 44,77 | 232.932,48 | |
| Alcoa Corp. | 56,91EUR | 21:52 | +8,80 | +4,63 | 58,42 | 19,65 | 156.274,86 | |
| AMCOR PLC | 36,80EUR | 14:40 | +0,55 | +0,20 | 43,80 | 6,80 | 7.360,00 | |
| Applied Industrial Techs Inc. | 230,00EUR | 22:25 | +2,65 | +6,00 | 250,00 | 182,00 | ||
| Asahi Kasei Corp. | 9,084EUR | 16:45 | +0,93 | +0,084 | 10,355 | 5,608 | 15.715,32 | |
| BASF | 46,27EUR | 21:59 | +1,09 | +0,50 | 53,88 | 37,80 | 9.093.859,53 | |
| Bayer | 40,15EUR | 21:56 | +1,89 | +0,74 | 49,93 | 18,65 | 11.704.154,32 | |
| Carlisle Cos. Inc. | 301,50EUR | 10:18 | +0,40 | +1,20 | 376,80 | 253,90 | 3.015,00 | |
| Celanese Corp. (Del.) | 44,75EUR | 20:26 | +3,03 | +1,32 | 55,74 | 30,57 | 17.049,75 | |
| CENTROTEC SE | 62,00EUR | 09:03 | -0,81 | -0,50 | 74,50 | 58,50 | 248,00 | |
| Chevron | 165,94EUR | 21:55 | +3,18 | +5,10 | 168,98 | 116,50 | 2.604.262,36 | |
| ConocoPhillips | 101,42EUR | 21:58 | +2,61 | +2,56 | 106,04 | 72,00 | 424.239,86 | |
| Covestro | 60,02EUR | 17:28 | -0,30 | -0,18 | 61,50 | 53,42 | 261.507,14 | |
| Deceuninck N.V. | 2,115EUR | 18:08 | -0,47 | -0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,60EUR | 22:25 | +2,70 | +0,50 | 18,80 | 11,00 | ||
| Dow Inc. | 29,60EUR | 21:49 | +1,37 | +0,40 | 34,70 | 17,60 | 197.076,80 | |
| Dupont | 39,94EUR | 13:34 | +0,27 | +0,11 | 71,88 | 29,23 | 76.205,52 | |
| Eastman Chemical Co. | 58,56EUR | 20:53 | -1,92 | -1,14 | 85,74 | 48,75 | 6.148,80 | |
| Gerresheimer | 18,39EUR | 21:58 | +12,76 | +2,08 | 85,00 | 14,90 | 4.720.713,00 | |
| GESCO SE | 14,70EUR | 21:03 | -0,35 | -0,05 | 18,60 | 12,85 | 59.843,70 | |
| Goodyear Tire & Rubber Co.,The | 6,284EUR | 16:39 | +2,58 | +0,158 | 10,500 | 5,676 | 2.708,40 | |
| Hexcel Corp. | 73,50EUR | 19:22 | -2,01 | -1,50 | 80,00 | 41,60 | 9.334,50 | |
| Hoenle AG | 9,620EUR | 20:45 | -5,36 | -0,520 | 11,750 | 6,360 | 16.325,14 | |
| Honeywell International Inc. | 207,40EUR | 21:16 | -0,12 | -0,25 | 213,05 | 160,18 | 174.008,60 | |
| Huhtamäki Oyj | 28,96EUR | 08:38 | +0,96 | +0,28 | 36,02 | 27,82 | 2.896,00 | |
| Koppers Holdings Inc | 31,40EUR | 22:55 | +0,64 | +0,20 | 33,20 | 16,80 | ||
| Lanxess | 13,74EUR | 21:40 | +1,03 | +0,14 | 32,44 | 13,01 | 1.176.858,48 | |
| Masterflex SE | 14,25EUR | 20:29 | +7,60 | +1,00 | 14,95 | 8,14 | 66.846,75 | |
| Mitsubishi Materials Corp. | 28,60EUR | 22:25 | +0,72 | +0,20 | 33,40 | 12,60 | ||
| Mitsui & Co. Ltd. | 32,64EUR | 19:34 | +0,47 | +0,15 | 33,00 | 15,01 | 45.336,96 | |
| Myers Industries Inc. | 18,20EUR | 21:00 | +1,68 | +0,30 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 3,679EUR | 15:54 | +1,30 | +0,047 | 6,262 | 2,677 | 2.115,43 | |
| Nitto Boseki Co. Ltd. | 117,00EUR | 17:46 | -1,71 | -2,00 | 28.899,00 | |||
| OMV AG | 58,00EUR | 21:45 | +1,76 | +1,00 | 59,00 | 40,02 | 1.400.932,00 | |
| Reliance Industries Ltd. | 52,20EUR | 19:45 | -1,51 | -0,80 | 61,40 | 46,80 | 56.950,20 | |
| Rieter Holding AG | 3,360EUR | 09:43 | +5,39 | +0,180 | 9.434,88 | |||
| Rogers Corp. | 91,00EUR | 22:25 | -0,56 | -0,50 | 93,00 | 46,20 | ||
| Semperit AG Holding | 12,34EUR | 19:57 | 15,14 | 11,44 | 1.937,38 | |||
| Shin-Etsu Chem. | 33,63EUR | 21:48 | -1,02 | -0,34 | 34,85 | 21,64 | 3.732,93 | |
| Sojitz Corp. | 34,40EUR | 07:43 | +0,60 | +0,20 | 38,80 | 17,20 | 3.096,00 | |
| Solvay S.A. | 25,88EUR | 20:41 | +0,86 | +0,22 | 36,30 | 24,12 | 65.321,12 | |
| SURTECO GROUP SE | 11,95EUR | 22:25 | -0,87 | -0,10 | 18,70 | 10,45 | ||
| Toray Industries Inc. | 6,434EUR | 22:25 | -0,34 | -0,022 | 7,308 | 5,100 | ||
| Toyo Seikan | 21,00EUR | 22:25 | +1,96 | +0,40 | ||||
| Trelleborg AB | 34,49EUR | 22:25 | +1,03 | +0,35 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 14,40EUR | 22:25 | -0,71 | -0,10 | 15,80 | 11,40 | ||
| Unitika Ltd. | 7,650EUR | 11:36 | -4,97 | -0,400 | 22.376,25 | |||
| Victrex PLC | 6,950EUR | 18:08 | -0,71 | -0,050 | 11,800 | 6,250 | ||
| Wacker Chemie | 73,10EUR | 21:20 | +6,64 | +4,50 | 87,94 | 56,40 | 3.302.146,30 | |
| Westlake Corp. | 92,50EUR | 15:55 | +2,22 | +2,00 | 99,50 | 49,40 | 9.527,50 |