51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 128,15EUR | 21:51 | -3,64 | -4,80 | 187,05 | 48,58 | 603.458,35 | |
| Alcoa Corp. | 57,18EUR | 21:51 | -9,47 | -5,92 | 72,98 | 23,91 | 238.669,32 | |
| AMCOR PLC | 33,40EUR | 17:08 | +1,23 | +0,40 | 43,80 | 6,80 | 26.285,80 | |
| Applied Industrial Techs Inc. | 275,20EUR | 17:57 | -2,65 | -7,40 | 280,80 | 193,00 | 12.384,00 | |
| Asahi Kasei Corp. | 9,270EUR | 18:53 | +3,37 | +0,300 | 10,355 | 5,686 | 519,12 | |
| BASF | 47,82EUR | 21:57 | -2,09 | -1,02 | 55,05 | 41,02 | 4.727.150,46 | |
| Bayer | 35,12EUR | 21:55 | -0,45 | -0,16 | 49,93 | 24,82 | 2.533.381,20 | |
| Carlisle Cos. Inc. | 306,80EUR | 15:19 | -5,61 | -16,80 | 376,80 | 253,90 | 11.044,80 | |
| Celanese Corp. (Del.) | 43,46EUR | 21:12 | -1,09 | -0,48 | 60,10 | 30,57 | 7.735,88 | |
| CENTROTEC SE | 59,00EUR | 12:54 | -2,01 | -1,20 | 74,50 | 57,20 | 294.528,00 | |
| Chevron | 164,56EUR | 21:57 | +1,66 | +2,68 | 187,32 | 120,84 | 2.034.290,72 | |
| ConocoPhillips | 104,64EUR | 21:26 | +2,65 | +2,68 | 118,98 | 73,16 | 192.537,60 | |
| Covestro | 59,80EUR | 21:50 | 61,50 | 53,42 | 367.710,20 | |||
| Deceuninck N.V. | 2,185EUR | 22:58 | +2,10 | +0,045 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,80EUR | 22:25 | -0,99 | -0,20 | 24,60 | 11,00 | ||
| Dow Inc. | 29,74EUR | 21:52 | +3,11 | +0,89 | 37,20 | 17,60 | 45.502,20 | |
| Dupont | 39,53EUR | 18:31 | -4,26 | -1,73 | 71,88 | 29,23 | 395,30 | |
| Eastman Chemical Co. | 62,64EUR | 09:30 | -2,07 | -1,30 | 71,26 | 48,75 | 62,64 | |
| Gerresheimer | 24,56EUR | 21:43 | +0,16 | +0,04 | 51,90 | 14,90 | 254.883,68 | |
| GESCO SE | 13,85EUR | 20:18 | -0,74 | -0,10 | 18,60 | 12,85 | 27.187,55 | |
| Goodyear Tire & Rubber Co.,The | 5,140EUR | 20:50 | -0,32 | -0,016 | 10,500 | 4,735 | 3.505,48 | |
| Hexcel Corp. | 80,00EUR | 20:30 | -1,57 | -1,26 | 83,06 | 46,40 | 3.200,00 | |
| Hoenle AG | 9,560EUR | 16:55 | -2,32 | -0,220 | 10,700 | 6,360 | 14.014,96 | |
| Honeywell International Inc. | 178,48EUR | 21:48 | -4,72 | -8,82 | 213,05 | 161,78 | 740.156,56 | |
| Huhtamäki Oyj | 26,36EUR | 21:55 | -2,16 | -0,58 | 32,22 | 25,92 | 3.215,92 | |
| Koppers Holdings Inc | 34,80EUR | 22:55 | 37,60 | 13,20 | ||||
| Lanxess | 15,19EUR | 21:57 | -1,89 | -0,29 | 27,58 | 11,04 | 257.546,45 | |
| Masterflex SE | 13,90EUR | 19:39 | -1,42 | -0,20 | 14,95 | 11,00 | 18.209,00 | |
| Mitsubishi Materials Corp. | 24,00EUR | 10:16 | -0,85 | -0,20 | 33,80 | 13,00 | 1.200,00 | |
| Mitsui & Co. Ltd. | 25,81EUR | 21:48 | -2,53 | -0,66 | 36,48 | 16,96 | 121.539,29 | |
| Myers Industries Inc. | 21,40EUR | 22:42 | -3,60 | -0,80 | 22,40 | 10,80 | ||
| Newell Brands Inc. | 4,000EUR | 18:51 | +1,82 | +0,069 | 5,498 | 2,677 | 42.804,00 | |
| Nitto Boseki Co. Ltd. | 98,00EUR | 19:56 | -3,61 | -3,50 | 10.780,00 | |||
| OMV AG | 57,75EUR | 21:09 | -2,21 | -1,30 | 64,40 | 42,62 | 1.717.427,25 | |
| Reliance Industries Ltd. | 45,80EUR | 21:45 | -1,30 | -0,60 | 61,40 | 45,50 | 19.877,20 | |
| Rieter Holding AG | 3,410EUR | 17:59 | -1,32 | -0,045 | 11.764,50 | |||
| Rogers Corp. | 123,00EUR | 22:25 | -1,67 | -2,00 | 132,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 20:17 | 15,45 | 11,40 | 8.940,00 | |||
| Shin-Etsu Chem. | 35,37EUR | 21:25 | -2,79 | -1,01 | 42,73 | 24,01 | 137.251,57 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -1,26 | -0,34 | 38,80 | 20,40 | 83,64 | |
| Solvay S.A. | 26,46EUR | 17:26 | +0,77 | +0,20 | 30,54 | 23,60 | 32.175,36 | |
| SURTECO GROUP SE | 9,400EUR | 17:29 | -7,11 | -0,700 | 16,600 | 9,300 | 35.870,40 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,28 | +0,188 | 7,308 | 5,100 | 1.059,17 | |
| Toyo Seikan | 20,60EUR | 22:25 | +2,02 | +0,40 | ||||
| Trelleborg AB | 37,56EUR | 09:30 | -2,81 | -1,06 | 37,56 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,20EUR | 19:10 | +1,94 | +0,30 | 16,70 | 12,30 | 10.027,80 | |
| Unitika Ltd. | 6,450EUR | 20:48 | -3,03 | -0,200 | 322,50 | |||
| Victrex PLC | 6,650EUR | 22:58 | +0,76 | +0,050 | 9,500 | 5,650 | ||
| Wacker Chemie | 91,55EUR | 19:20 | -3,31 | -3,10 | 105,60 | 58,70 | 453.996,45 | |
| Westlake Corp. | 75,86EUR | 18:33 | +1,16 | +0,86 | 106,05 | 49,40 | 758,60 |