Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.116,50EUR15:36+0,26+0,30187,0560,6766.405,00
Alcoa Corp.42,62EUR15:14+1,03+0,4472,9825,9249.694,92
AMCOR PLC39,60EUR11:48-0,50-0,2043,806,801.386,00
Applied Industrial Techs Inc.290,60EUR26.08.-0,82-2,40315,80206,00290,60
Asahi Kasei Corp.8,900EUR07:48+1,70+0,14610,3656,3542.652,20
BASF51,29EUR15:40-1,08-0,5655,0541,552.927.889,65
Bayer48,61EUR15:37-1,00-0,4953,8625,782.814.470,39
Carlisle Cos. Inc.310,20EUR11:31-0,70-2,20359,60253,90930,60
Celanese Corp. (Del.)38,50EUR15:41-0,73-0,2860,1030,576.429,50
Chevron171,24EUR15:36-0,48-0,82187,32124,60247.784,28
ConocoPhillips111,38EUR15:39-0,86-0,96118,9873,16188.900,48
Covestro59,90EUR14:0061,5053,4265.051,40
Deceuninck N.V.2,400EUR15:33+4,35+0,1002,4351,890
Denka Co., Ltd.18,10EUR26.08.24,6012,40724,00
Dow Inc.25,98EUR15:36-0,46-0,1237,2017,7535.956,32
Dupont118,64EUR10:32-0,05-0,06215,6487,6911.389,44
Eastman Chemical Co.62,86EUR12:25-1,03-0,6469,6048,752.200,10
Gerresheimer26,54EUR15:42+5,08+1,2845,2814,90811.885,14
GESCO SE14,70EUR14:30+2,11+0,3017,7512,8519.359,90
Goodyear Tire & Rubber Co.,The5,456EUR12:08-0,60-0,0329,0604,735589,25
Hexcel Corp.79,68EUR26.08.-1,60-1,3098,7851,5079,68
Hoenle AG8,080EUR15:11+0,50+0,04010,3506,36023.528,96
Honeywell International Inc.187,68EUR15:40-1,12-2,12220,75161,7845.418,56
Huhtamäki Oyj32,30EUR13:39-0,25-0,0832,3025,823.230,00
Koppers Holdings Inc38,00EUR15:32+1,06+0,4045,4013,20
Lanxess13,95EUR15:39-0,71-0,1025,4011,04461.298,60
Masterflex SE14,45EUR08:00+1,42+0,2014,8512,052.066,35
Mitsubishi Materials Corp.32,20EUR13:09-1,25-0,4033,8014,4023.087,40
Mitsui & Co. Ltd.26,28EUR15:36+1,23+0,3236,4819,603.153,60
Myers Industries Inc.27,80EUR15:36-1,42-0,4032,2012,70
Newell Brands Inc.5,238EUR26.08.-2,16-0,1105,9122,677
Nitto Boseki Co. Ltd.15,70EUR26.08.+1,28+0,203.516,80
OMV AG67,15EUR15:39-0,89-0,6069,1542,90398.871,00
PARIGROUP SE52,20EUR11:31-0,38-0,2069,5052,0012.475,80
Reliance Industries Ltd.46,20EUR14:3261,2045,505.636,40
Rieter Holding AG3,285EUR11:41+2,80+0,0903.376,98
Rogers Corp.105,00EUR26.08.+1,87+2,00149,0066,50
Semperit AG Holding17,00EUR09:16-2,06-0,3517,2011,403.009,00
Shin-Etsu Chem.32,21EUR15:35+0,56+0,1842,7324,0114.234,61
Sojitz Corp.29,77EUR26.08.-0,81-0,2438,8022,001.994,59
Solvay S.A.25,20EUR15:28-1,26-0,3229,8223,6071.643,60
SURTECO GROUP SE7,600EUR14:39+2,72+0,20014,6507,3502.774,00
Toray Industries Inc.6,776EUR26.08.+1,61+0,1087,6185,100
Toyo Seikan24,00EUR15:2424,6017,90120,00
Trelleborg AB40,04EUR26.08.+0,55+0,2240,4830,502.002,00
Ube Corp.19,40EUR15:31+0,53+0,1020,0012,302.017,60
Unitika Ltd.7,800EUR26.08.+9,74+0,7501.177,80
Victrex PLC9,500EUR15:01+6,74+0,6009,6005,650
Wacker Chemie89,85EUR15:37+0,67+0,60105,6061,25101.081,25
Westlake Corp.65,90EUR26.08.-1,19-0,76106,0549,40