50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 94,08EUR | 20:28 | 187,05 | 72,50 | 344.991,36 | |||
| Alcoa Corp. | 36,79EUR | 18:02 | +0,92 | +0,34 | 72,98 | 28,40 | 207.348,44 | |
| AMCOR PLC | 37,00EUR | 15:50 | -1,08 | -0,40 | 43,80 | 6,80 | 518,00 | |
| Applied Industrial Techs Inc. | 295,40EUR | 16:25 | +2,87 | +8,40 | 315,80 | 206,00 | 1.772,40 | |
| Asahi Kasei Corp. | 8,988EUR | 17:28 | -1,25 | -0,112 | 10,365 | 6,530 | 5.096,20 | |
| BASF | 49,76EUR | 21:59 | -0,80 | -0,40 | 55,05 | 41,55 | 4.785.966,56 | |
| Bayer | 45,29EUR | 21:56 | -5,12 | -2,44 | 53,86 | 25,78 | 14.816.351,76 | |
| Carlisle Cos. Inc. | 279,60EUR | 16:34 | +1,69 | +4,80 | 359,60 | 253,90 | 3.634,80 | |
| Celanese Corp. (Del.) | 37,55EUR | 16:21 | +0,33 | +0,13 | 60,10 | 30,57 | 117.831,90 | |
| Chevron | 184,42EUR | 21:57 | +1,99 | +3,60 | 189,42 | 124,60 | 997.343,36 | |
| ConocoPhillips | 113,16EUR | 21:21 | +2,30 | +2,54 | 122,78 | 73,16 | 87.133,20 | |
| Covestro | 60,00EUR | 18:14 | 61,50 | 56,80 | 154.500,00 | |||
| Deceuninck N.V. | 2,380EUR | 22:53 | -1,45 | -0,035 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,60EUR | 10:32 | -2,20 | -0,40 | 24,60 | 12,40 | 2.112,00 | |
| Dow Inc. | 24,44EUR | 20:52 | +0,91 | +0,22 | 37,20 | 17,75 | 74.493,12 | |
| Dupont | 115,68EUR | 13:58 | +0,23 | +0,26 | 215,64 | 87,69 | 1.272,48 | |
| Eastman Chemical Co. | 55,80EUR | 15:49 | -0,35 | -0,20 | 69,60 | 48,75 | 1.450,80 | |
| Gerresheimer | 27,68EUR | 21:51 | -3,42 | -0,98 | 38,28 | 14,90 | 707.556,16 | |
| GESCO SE | 13,80EUR | 21:50 | -1,45 | -0,20 | 17,50 | 12,85 | 93.840,00 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 21:19 | +2,19 | +0,095 | 9,060 | 4,311 | 18.343,98 | |
| Hexcel Corp. | 76,08EUR | 20:14 | +4,14 | +3,06 | 98,78 | 51,50 | 1.597,68 | |
| Hoenle AG | 7,500EUR | 16:23 | 10,350 | 6,360 | 18.727,50 | |||
| Honeywell International Inc. | 190,26EUR | 20:15 | +2,22 | +4,12 | 220,75 | 161,78 | 22.450,68 | |
| Huhtamäki Oyj | 27,02EUR | 21:22 | -6,18 | -1,78 | 32,54 | 25,82 | 16.509,22 | |
| Koppers Holdings Inc | 38,20EUR | 22:55 | -0,52 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,63EUR | 21:53 | -0,81 | -0,10 | 22,24 | 11,04 | 691.808,25 | |
| Masterflex SE | 13,65EUR | 13:02 | 14,85 | 12,05 | 26.917,80 | |||
| Mitsubishi Materials Corp. | 27,80EUR | 18:30 | -1,42 | -0,40 | 33,80 | 15,80 | 1.584,60 | |
| Mitsui & Co. Ltd. | 27,50EUR | 18:39 | +0,26 | +0,07 | 36,48 | 20,50 | 16.417,50 | |
| Myers Industries Inc. | 27,00EUR | 22:55 | +1,50 | +0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,606EUR | 16:04 | +1,16 | +0,054 | 5,912 | 2,677 | 10.980,70 | |
| Nitto Boseki Co. Ltd. | 18,50EUR | 17:38 | +2,26 | +0,40 | 60.310,00 | |||
| OMV AG | 71,20EUR | 21:58 | -0,07 | -0,05 | 73,35 | 42,90 | 621.789,60 | |
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| Reliance Industries Ltd. | 43,60EUR | 19:30 | +0,70 | +0,30 | 61,20 | 42,80 | 72.070,80 | |
| Rieter Holding AG | 2,580EUR | 18:17 | -0,39 | -0,010 | 3.258,54 | |||
| Rogers Corp. | 137,00EUR | 12:16 | +2,24 | +3,00 | 149,00 | 68,00 | 1.370,00 | |
| Semperit AG Holding | 19,30EUR | 20:29 | +0,52 | +0,10 | 19,40 | 11,40 | 3.184,50 | |
| Shin-Etsu Chem. | 33,45EUR | 20:01 | +1,27 | +0,42 | 42,73 | 24,01 | 21.304,47 | |
| Sojitz Corp. | 31,94EUR | 15:39 | 38,80 | 22,00 | 95,82 | |||
| Solvay S.A. | 24,32EUR | 21:12 | -0,08 | -0,02 | 29,82 | 23,60 | 161.533,44 | |
| SURTECO GROUP SE | 7,150EUR | 15:47 | 13,950 | 7,050 | 1.036,75 | |||
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,16 | -0,152 | 7,618 | 5,100 | 15.394,18 | |
| Toyo Seikan | 25,60EUR | 22:25 | 25,60 | 17,90 | ||||
| Trelleborg AB | 38,70EUR | 21:30 | -1,42 | -0,56 | 41,20 | 30,50 | 15.325,20 | |
| Ube Corp. | 18,90EUR | 09:30 | -1,06 | -0,20 | 20,00 | 12,30 | 113,40 | |
| Unitika Ltd. | 8,400EUR | 22:25 | +4,82 | +0,400 | ||||
| Victrex PLC | 9,950EUR | 22:53 | -0,50 | -0,050 | 11,800 | 5,650 | ||
| Wacker Chemie | 87,85EUR | 21:57 | -2,08 | -1,85 | 105,60 | 63,05 | 331.370,20 | |
| Westlake Corp. | 54,74EUR | 10:01 | +1,06 | +0,58 | 106,05 | 49,40 | 5.747,70 |