Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,15EUR12:35-1,52-1,60187,0556,12382.583,35
Alcoa Corp.39,15EUR13:00+1,62+0,6272,9824,3543.613,10
AMCOR PLC38,60EUR07:30+1,61+0,6043,806,803.860,00
Applied Industrial Techs Inc.283,60EUR17.07.-0,41-1,20299,40206,00
Asahi Kasei Corp.9,664EUR17.07.+0,19+0,01810,3555,9269,66
BASF48,04EUR13:03-0,55-0,2755,0541,552.454.396,36
Bayer47,88EUR13:03-0,25-0,1253,8624,821.882.354,32
Carlisle Cos. Inc.309,80EUR17.07.-0,33-1,00376,80253,905.886,20
Celanese Corp. (Del.)39,77EUR17.07.+0,08+0,0360,1030,5722.589,36
CENTROTEC SE54,20EUR09:32+0,37+0,2074,5054,209.756,00
Chevron164,32EUR12:47+0,24+0,40187,32124,60867.609,60
ConocoPhillips101,10EUR12:12+0,52+0,52118,9873,1693.214,20
Covestro59,90EUR12:29+0,17+0,1061,5053,4239.953,30
Deceuninck N.V.2,120EUR13:032,4351,852
Denka Co., Ltd.19,50EUR17.07.+0,52+0,1024,6011,9019,50
Dow Inc.26,36EUR13:03+1,27+0,3337,2017,6098.454,60
Dupont116,94EUR17.07.+0,51+0,60215,6487,69
Eastman Chemical Co.60,60EUR12:06+0,17+0,1069,6048,75181,80
Gerresheimer28,62EUR12:43-1,24-0,3650,3014,90202.515,12
GESCO SE13,40EUR12:06+0,76+0,1018,6012,8516.977,80
Goodyear Tire & Rubber Co.,The6,346EUR12:14+0,63+0,0409,8204,7356.453,88
Hexcel Corp.91,48EUR09:4891,4851,501.097,76
Hoenle AG8,300EUR11:58+4,62+0,36010,3506,36014.342,40
Honeywell International Inc.196,56EUR12:58+0,23+0,46220,75161,785.700,24
Huhtamäki Oyj26,88EUR10:25+0,07+0,0232,2025,8212.337,92
Koppers Holdings Inc41,20EUR12:5843,2013,20
Lanxess15,12EUR12:59-0,85-0,1326,8011,04193.309,20
Masterflex SE14,20EUR12:23+1,07+0,1514,9511,15568,00
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,25EUR12:41-0,64-0,1636,4817,065.529,75
Myers Industries Inc.25,40EUR10:01-5,22-1,4031,2011,50
Newell Brands Inc.4,530EUR10:19-0,44-0,0205,4982,6771.028,31
Nitto Boseki Co. Ltd.16,60EUR07:38+2,50+0,401.992,00
OMV AG62,00EUR13:01+0,98+0,6064,4042,90293.446,00
Reliance Industries Ltd.47,90EUR12:32+1,06+0,5061,2045,5023.039,90
Rieter Holding AG3,355EUR17.07.-1,06-0,03534.502,82
Rogers Corp.116,00EUR17.07.+0,88+1,00149,0055,0019.024,00
Semperit AG Holding15,30EUR10:47+0,67+0,1015,8011,403.136,50
Shin-Etsu Chem.38,81EUR12:22+0,14+0,0642,7324,0123.321,81
Sojitz Corp.26,91EUR17.07.+0,37+0,1038,8020,80215,28
Solvay S.A.25,64EUR12:18-1,16-0,3030,5423,60123.148,92
SURTECO GROUP SE9,750EUR11:2915,9509,1505.362,50
Toray Industries Inc.6,208EUR07:38+0,19+0,0127,3085,10012,42
Toyo Seikan21,40EUR17.07.+0,92+0,20
Trelleborg AB37,54EUR10:04-1,06-0,40112,62
Ube Corp.17,60EUR08:01+0,58+0,1018,1012,3035,20
Unitika Ltd.5,300EUR17.07.+0,44+0,020
Victrex PLC8,200EUR12:57+1,86+0,1508,9005,650
Wacker Chemie87,05EUR12:39-2,41-2,15105,6061,25185.764,70
Westlake Corp.68,08EUR17.07.+0,24+0,16106,0549,4068.080,00