50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 114,15EUR | 21:50 | -6,23 | -7,55 | 187,05 | 60,67 | 546.664,35 | |
| Alcoa Corp. | 43,76EUR | 21:46 | +3,75 | +1,58 | 72,98 | 25,92 | 453.309,84 | |
| AMCOR PLC | 40,20EUR | 18:58 | -0,50 | -0,20 | 43,80 | 6,80 | 2.130,60 | |
| Applied Industrial Techs Inc. | 289,20EUR | 17:40 | -0,97 | -2,80 | 315,80 | 206,00 | 578,40 | |
| Asahi Kasei Corp. | 8,602EUR | 16:06 | -0,35 | -0,030 | 10,365 | 6,354 | 48.945,38 | |
| BASF | 51,50EUR | 21:56 | -1,40 | -0,73 | 55,05 | 41,55 | 5.372.274,00 | |
| Bayer | 49,28EUR | 21:57 | +1,66 | +0,80 | 53,86 | 25,78 | 5.862.348,80 | |
| Carlisle Cos. Inc. | 309,20EUR | 17:23 | -0,13 | -0,40 | 359,60 | 253,90 | 7.111,60 | |
| Celanese Corp. (Del.) | 38,29EUR | 19:21 | -1,55 | -0,60 | 60,10 | 30,57 | 89.139,12 | |
| Chevron | 171,84EUR | 21:51 | -1,52 | -2,64 | 187,32 | 124,60 | 908.861,76 | |
| ConocoPhillips | 113,52EUR | 20:18 | -1,07 | -1,22 | 118,98 | 73,16 | 122.601,60 | |
| Covestro | 60,10EUR | 18:37 | 61,50 | 53,42 | 49.342,10 | |||
| Deceuninck N.V. | 2,325EUR | 17:35 | +0,22 | +0,005 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,20EUR | 21:53 | +1,68 | +0,30 | 24,60 | 12,40 | 364,00 | |
| Dow Inc. | 25,88EUR | 21:47 | -3,58 | -0,96 | 37,20 | 17,75 | 101.967,20 | |
| Dupont | 116,70EUR | 18:12 | -0,15 | -0,18 | 215,64 | 87,69 | 116,70 | |
| Eastman Chemical Co. | 61,24EUR | 16:49 | -1,06 | -0,66 | 69,60 | 48,75 | 6.307,72 | |
| Gerresheimer | 25,48EUR | 21:54 | -5,54 | -1,48 | 45,76 | 14,90 | 2.956.852,08 | |
| GESCO SE | 15,00EUR | 21:58 | +2,82 | +0,40 | 17,80 | 12,85 | 56.670,00 | |
| Goodyear Tire & Rubber Co.,The | 5,268EUR | 20:48 | +3,22 | +0,164 | 9,060 | 4,735 | 20.961,37 | |
| Hexcel Corp. | 78,86EUR | 09:30 | +1,21 | +0,96 | 98,78 | 51,50 | 78,86 | |
| Hoenle AG | 7,800EUR | 18:16 | -0,77 | -0,060 | 10,350 | 6,360 | 66.838,20 | |
| Honeywell International Inc. | 184,20EUR | 21:54 | +0,41 | +0,76 | 220,75 | 161,78 | 54.891,60 | |
| Huhtamäki Oyj | 32,10EUR | 14:47 | +0,31 | +0,10 | 32,16 | 25,82 | 5.071,80 | |
| Koppers Holdings Inc | 39,00EUR | 22:00 | +4,28 | +1,60 | 45,40 | 13,20 | ||
| Lanxess | 14,00EUR | 21:59 | +0,72 | +0,10 | 25,40 | 11,04 | 618.576,00 | |
| Masterflex SE | 14,05EUR | 20:07 | -0,35 | -0,05 | 14,85 | 12,05 | 12.911,95 | |
| Mitsubishi Materials Corp. | 30,40EUR | 24.08. | -1,96 | -0,60 | 33,80 | 14,40 | 5.441,60 | |
| Mitsui & Co. Ltd. | 26,52EUR | 18:28 | +0,34 | +0,09 | 36,48 | 19,23 | 8.592,48 | |
| Myers Industries Inc. | 27,60EUR | 21:39 | -2,13 | -0,60 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,238EUR | 24.08. | -2,43 | -0,126 | 5,912 | 2,677 | 18.626,33 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 19:57 | +3,27 | +0,50 | 628,00 | |||
| OMV AG | 67,25EUR | 21:58 | -0,74 | -0,50 | 69,15 | 42,90 | 445.800,25 | |
| PARIGROUP SE | 52,40EUR | 17:59 | -0,76 | -0,40 | 73,50 | 52,00 | 10.480,00 | |
| Reliance Industries Ltd. | 47,20EUR | 19:55 | +0,85 | +0,40 | 61,20 | 45,50 | 58.056,00 | |
| Rieter Holding AG | 3,120EUR | 11:11 | +4,32 | +0,130 | 187,20 | |||
| Rogers Corp. | 105,00EUR | 13:33 | +1,92 | +2,00 | 149,00 | 66,50 | 945,00 | |
| Semperit AG Holding | 17,00EUR | 12:03 | +2,39 | +0,40 | 17,00 | 11,40 | 42.500,00 | |
| Shin-Etsu Chem. | 32,20EUR | 18:13 | -0,17 | -0,06 | 42,73 | 24,01 | 8.982,41 | |
| Sojitz Corp. | 31,05EUR | 24.08. | +0,03 | +0,01 | 38,80 | 22,00 | 31,05 | |
| Solvay S.A. | 25,58EUR | 20:20 | +0,39 | +0,10 | 29,82 | 23,60 | 677.793,26 | |
| SURTECO GROUP SE | 7,350EUR | 19:23 | 14,650 | 7,350 | 918,75 | |||
| Toray Industries Inc. | 6,776EUR | 18:14 | -1,28 | -0,088 | 7,618 | 5,100 | 81,31 | |
| Toyo Seikan | 23,80EUR | 07:52 | +1,71 | +0,40 | 24,40 | 17,90 | 3.570,00 | |
| Trelleborg AB | 40,02EUR | 15:20 | +1,47 | +0,58 | 40,48 | 30,50 | 560,28 | |
| Ube Corp. | 20,00EUR | 24.08. | +0,53 | +0,10 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,400EUR | 16:59 | +13,89 | +1,000 | 1.537,20 | |||
| Victrex PLC | 8,950EUR | 21:58 | +6,59 | +0,550 | 9,550 | 5,650 | ||
| Wacker Chemie | 89,55EUR | 21:58 | -3,45 | -3,20 | 105,60 | 61,25 | 408.079,35 | |
| Westlake Corp. | 65,90EUR | 09:58 | -2,33 | -1,52 | 106,05 | 49,40 | 2.965,50 |