Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.175,35EUR08:28+0,31+0,55187,0547,1623.321,55
Alcoa Corp.58,48EUR08:10+2,45+1,3864,6822,6123.918,32
AMCOR PLC33,80EUR12.05.-1,79-0,6043,806,8043.602,00
Applied Industrial Techs Inc.262,20EUR11.05.-0,90-2,40269,00193,00
Asahi Kasei Corp.9,636EUR08:22+8,66+0,74610,3555,68628,91
BASF53,10EUR08:29-0,30-0,1655,0540,77381.576,60
Bayer38,68EUR08:28-0,21-0,0849,9322,09286.077,28
Carlisle Cos. Inc.303,60EUR11.05.-2,25-6,80376,80253,90
Celanese Corp. (Del.)51,62EUR12.05.-1,60-0,8260,1030,5712.853,38
CENTROTEC SE59,40EUR12.05.74,5057,2014.850,00
Chevron157,32EUR07:55-0,67-1,06187,32118,4034.453,08
ConocoPhillips100,20EUR07:35-0,67-0,67118,9873,161.202,40
Covestro59,60EUR07:33+0,17+0,1061,5053,42298,00
Deceuninck N.V.1,990EUR08:03+0,30+0,0062,4351,852
Denka Co., Ltd.22,80EUR07:32-3,42-0,8024,2011,0010.830,00
Dow Inc.33,74EUR12.05.-1,07-0,3637,2017,60104.087,90
Dupont42,38EUR12.05.+0,33+0,1471,8829,2311.018,80
Eastman Chemical Co.62,62EUR12.05.-0,47-0,3074,7848,757.514,40
Gerresheimer28,38EUR08:20+0,35+0,1066,2014,9024.520,32
GESCO SE14,55EUR12.05.-0,35-0,0518,6012,8543.271,70
Goodyear Tire & Rubber Co.,The5,076EUR08:05-0,20-0,01010,5005,054507,60
Hexcel Corp.77,42EUR12.05.83,0645,209.290,40
Hoenle AG9,560EUR08:0011,7506,3609,56
Honeywell International Inc.186,90EUR08:26+0,29+0,54213,05161,788.597,40
Huhtamäki Oyj27,40EUR12.05.+0,44+0,1234,6426,52189.991,60
Koppers Holdings Inc36,00EUR08:10+1,69+0,6037,6013,20
Lanxess18,25EUR08:20+0,50+0,0929,9011,043.029,50
Masterflex SE14,15EUR08:01-1,06-0,1514,9510,703.962,00
Mitsubishi Materials Corp.33,00EUR08:00+5,19+1,6033,8013,0099,00
Mitsui & Co. Ltd.32,80EUR08:21+3,14+1,0036,4816,9652.480,00
Myers Industries Inc.18,80EUR08:1020,2010,30
Newell Brands Inc.3,476EUR08:07-0,49-0,0175,4982,67752,14
Nitto Boseki Co. Ltd.137,00EUR08:21-6,76-10,0054.389,00
OMV AG60,70EUR08:07-0,25-0,1564,2042,6227.800,60
Reliance Industries Ltd.48,90EUR12.05.+0,21+0,1061,4048,3083.472,30
Rieter Holding AG3,620EUR11.05.+0,57+0,020
Rogers Corp.122,00EUR11.05.122,0055,00
Semperit AG Holding15,05EUR08:0015,2011,4030,10
Shin-Etsu Chem.40,10EUR08:00-0,61-0,2542,7324,016.134,54
Sojitz Corp.31,28EUR12.05.+1,25+0,3938,8020,4031.280,00
Solvay S.A.26,92EUR08:00-0,15-0,0431,5823,603.068,88
SURTECO GROUP SE9,900EUR12.05.17,3509,750881,10
Toray Industries Inc.6,192EUR07:34+1,71+0,1047,3085,1006.179,62
Toyo Seikan19,00EUR11.05.+3,93+0,70
Trelleborg AB35,34EUR12.05.+0,40+0,14742,14
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,30EUR12.05.+3,28+0,4015,8012,307.380,00
Unitika Ltd.12,70EUR07:34+5,00+0,601.270,00
Victrex PLC6,200EUR07:33+0,81+0,05010,1005,650
Wacker Chemie96,95EUR08:19+0,63+0,6099,6058,7048.184,15
Westlake Corp.84,20EUR11.05.-3,62-3,04106,0549,40168,40