Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.95,94EUR20:02-1,71-1,68187,0566,87282.351,42
Alcoa Corp.41,15EUR19:26+0,75+0,3072,9826,457.736,20
AMCOR PLC36,20EUR09:31-0,55-0,2043,806,806.045,40
Applied Industrial Techs Inc.271,40EUR07:31+0,81+2,20315,80206,00271,40
Asahi Kasei Corp.9,088EUR12:46+2,31+0,20010,3656,3544.280,45
BASF52,24EUR20:33+0,70+0,3655,0541,554.587.351,12
Bayer49,04EUR20:30+0,33+0,1653,8625,785.875.335,28
Carlisle Cos. Inc.282,80EUR17:51+0,07+0,20359,60253,9014.705,60
Celanese Corp. (Del.)41,37EUR19:39+1,22+0,5060,1030,5718.906,09
Chevron184,88EUR20:39-1,89-3,56189,42124,601.008.150,64
ConocoPhillips116,60EUR19:59-4,42-5,40122,7873,16304.092,80
Covestro59,90EUR20:34-0,17-0,1061,5054,1053.969,90
Deceuninck N.V.2,405EUR20:28+1,69+0,0402,5601,8901.337,18
Denka Co., Ltd.18,30EUR15.09.+4,47+0,8024,6012,40
Dow Inc.26,21EUR19:49+1,59+0,4137,2017,7585.654,28
Dupont110,94EUR15:01+0,56+0,62215,6487,691.553,16
Eastman Chemical Co.57,40EUR16:00+0,21+0,1269,6048,756.371,40
Gerresheimer27,64EUR20:01+0,07+0,0244,8814,90254.813,16
GESCO SE14,20EUR09:30-0,35-0,0517,5012,8599,40
Goodyear Tire & Rubber Co.,The4,538EUR15:43+0,82+0,0379,0604,5304.674,14
Hexcel Corp.78,66EUR09:30+1,44+1,1498,7851,5078,66
Hoenle AG7,520EUR18:52+0,27+0,02010,3506,3603.338,88
Honeywell International Inc.180,32EUR20:12+2,33+4,10220,75161,78179.959,36
Huhtamäki Oyj30,40EUR17:14+0,26+0,0832,5425,826.080,00
Koppers Holdings Inc39,40EUR20:38+4,23+1,6045,4013,20
Lanxess13,64EUR20:00+0,07+0,0124,7611,04532.969,36
Masterflex SE14,05EUR16:53+0,36+0,0514,8512,058.795,30
Mitsubishi Materials Corp.28,80EUR19:28+2,92+0,8033,8014,9086,40
Mitsui & Co. Ltd.29,18EUR19:35+2,27+0,6436,4820,5020.250,92
Myers Industries Inc.26,40EUR20:42+4,76+1,2032,2012,70
Newell Brands Inc.4,900EUR16:07+3,60+0,1755,9122,677151,90
Nitto Boseki Co. Ltd.16,30EUR15.09.+1,89+0,30
OMV AG72,20EUR20:42-0,48-0,3573,0042,90877.302,20
PARIGROUP SE51,40EUR18:3465,0051,002.929,80
Reliance Industries Ltd.45,00EUR14:10+1,12+0,5061,2044,50945,00
Rieter Holding AG3,145EUR17:44+1,14+0,0353.154,44
Rogers Corp.114,00EUR15.09.-0,89-1,00149,0068,00
Semperit AG Holding18,40EUR17:36+0,83+0,1518,4011,406.624,00
Shin-Etsu Chem.33,08EUR20:31+0,63+0,2142,7324,0111.245,50
Sojitz Corp.31,44EUR15.09.-0,06-0,0238,8022,00251,52
Solvay S.A.26,06EUR16:38+0,86+0,2229,8223,6014.176,64
SURTECO GROUP SE7,250EUR17:49+0,70+0,05013,9507,200725,00
Toray Industries Inc.6,822EUR15.09.+4,66+0,3167,6185,100402,50
Toyo Seikan25,60EUR15.09.+1,60+0,4025,6017,90
Trelleborg AB39,80EUR19:32+1,01+0,4040,9030,50597,00
Ube Corp.19,40EUR14:18+2,65+0,5020,0012,301.998,20
Unitika Ltd.7,650EUR15.09.+8,67+0,6501.193,40
Victrex PLC10,20EUR20:2811,705,65
Wacker Chemie88,45EUR20:23+2,97+2,55105,6061,25249.871,25
Westlake Corp.61,00EUR09:32+1,85+1,12106,0549,4061,00