Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.107,00EUR10:38+3,26+3,35187,0556,1229.853,00
Alcoa Corp.40,58EUR10:00+0,05+0,0272,9824,3522.440,74
AMCOR PLC38,00EUR22.07.-0,53-0,2043,806,8017.708,00
Applied Industrial Techs Inc.300,40EUR09:30-1,01-3,00300,40206,00300,40
Asahi Kasei Corp.10,09EUR09:40-0,79-0,0810,365,93302,70
BASF49,72EUR10:46+1,84+0,9055,0541,552.480.778,50
Bayer46,44EUR10:47-0,39-0,1853,8624,822.130.806,52
Carlisle Cos. Inc.289,20EUR09:30-0,98-2,80376,80253,90289,20
Celanese Corp. (Del.)42,36EUR09:30-0,59-0,2560,1030,5710.039,32
CENTROTEC SE54,60EUR08:1774,5054,20
Chevron171,02EUR10:46+0,83+1,40187,32124,60341.868,98
ConocoPhillips105,54EUR10:38+1,17+1,22118,9873,166.543,48
Covestro60,00EUR09:3061,5053,4260,00
Deceuninck N.V.2,165EUR10:26+1,17+0,0252,4351,852
Denka Co., Ltd.20,40EUR08:0824,6012,20204,00
Dow Inc.27,81EUR10:44+1,21+0,3337,2017,6026.447,31
Dupont119,84EUR22.07.-0,36-0,44215,6487,69
Eastman Chemical Co.60,78EUR09:30-0,50-0,3069,6048,75121,56
Gerresheimer26,34EUR10:48-1,20-0,3250,3014,90154.879,20
GESCO SE13,30EUR09:46+0,38+0,0518,6012,854.495,40
Goodyear Tire & Rubber Co.,The6,558EUR22.07.-0,25-0,0169,8204,7351.508,34
Hexcel Corp.94,06EUR22.07.-0,88-0,8296,3051,5014.391,18
Hoenle AG7,840EUR10:29-3,75-0,30010,3506,3608.098,72
Honeywell International Inc.204,00EUR10:21+0,07+0,15220,75161,7823.868,00
Huhtamäki Oyj29,52EUR10:41+8,07+2,2032,2025,8242.744,96
Koppers Holdings Inc42,80EUR10:05-0,47-0,2045,0013,20
Lanxess15,56EUR10:47+3,04+0,4626,8011,04136.896,88
Masterflex SE14,20EUR09:50+1,44+0,2014,9511,15553,80
Mitsubishi Materials Corp.22,80EUR22.07.+1,79+0,4033,8013,40
Mitsui & Co. Ltd.26,72EUR09:30+0,04+0,0136,4817,661.336,00
Myers Industries Inc.25,00EUR10:01-6,02-1,6031,2011,50
Newell Brands Inc.4,783EUR22.07.+0,21+0,0105,4982,6779.618,61
Nitto Boseki Co. Ltd.17,60EUR22.07.-1,16-0,204.188,80
OMV AG64,65EUR10:46+1,89+1,2064,6542,90806.702,70
Reliance Industries Ltd.45,90EUR09:48-1,08-0,5061,2045,50136.368,90
Rieter Holding AG3,050EUR09:16+1,65+0,0504.575,00
Rogers Corp.120,00EUR22.07.149,0055,0010.680,00
Semperit AG Holding14,75EUR22.07.15,8011,40
Shin-Etsu Chem.37,18EUR10:02-2,98-1,1342,7324,0126.026,00
Sojitz Corp.29,75EUR08:23+0,70+0,2038,8021,2029,75
Solvay S.A.26,86EUR10:09+2,21+0,5830,5423,6022.428,10
SURTECO GROUP SE9,650EUR10:00+2,12+0,20015,7509,150106,15
Toray Industries Inc.6,260EUR22.07.-0,61-0,0387,3085,100175,28
Toyo Seikan22,40EUR22.07.-2,73-0,60
Trelleborg AB37,34EUR22.07.-0,69-0,262.912,52
Ube Corp.17,60EUR22.07.18,1012,30
Unitika Ltd.5,300EUR22.07.-2,49-0,120
Victrex PLC8,400EUR10:40+3,70+0,3008,9005,650
Wacker Chemie92,15EUR10:31+1,95+1,75105,6061,2569.481,10
Westlake Corp.67,00EUR22.07.-0,42-0,28106,0549,405.293,00