Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.140,40EUR20:18+4,30+5,74163,9844,77203.720,40
Alcoa Corp.50,25EUR20:32-1,65-0,8457,0719,65160.096,50
AMCOR PLC41,80EUR08:4942,406,80418,00
Applied Industrial Techs Inc.236,00EUR12.02.+0,85+2,00258,00182,00708,00
Asahi Kasei Corp.9,528EUR19:51+1,67+0,1569,6885,60811.957,64
BASF50,90EUR20:54-0,59-0,3054,8937,809.674.512,10
Bayer45,79EUR20:54+0,44+0,2046,9018,655.960.026,40
Carlisle Cos. Inc.359,60EUR12.02.-1,69-5,90376,80253,909.709,20
Celanese Corp. (Del.)50,50EUR19:25+0,49+0,2467,3030,5712.574,50
CENTROTEC SE64,50EUR17:27+1,60+1,0074,5058,508.062,50
Chevron155,02EUR20:37+0,94+1,44156,98116,501.566.167,06
ConocoPhillips93,93EUR20:54+0,85+0,7997,8072,00173.206,92
Covestro60,82EUR18:2261,5053,42277.764,94
Deceuninck N.V.2,410EUR17:34+1,05+0,0252,6301,852
Denka Co., Ltd.16,50EUR10:35-0,61-0,1017,2011,003.844,50
Dow Inc.27,50EUR19:39+0,37+0,1038,5017,60280.252,50
Dupont42,03EUR18:04+1,29+0,5481,1029,2312.777,12
Eastman Chemical Co.67,74EUR18:52+0,09+0,0699,6248,7511.922,24
Gerresheimer19,95EUR20:52+3,80+0,7385,0017,803.298.393,35
GESCO SE15,40EUR10:39-0,33-0,0518,6012,8526.180,00
Goodyear Tire & Rubber Co.,The8,116EUR18:30+2,14+0,16810,5005,67610.112,54
Hexcel Corp.76,00EUR17:58+1,34+1,0078,0041,6024.244,00
Hoenle AG8,700EUR18:5711,7506,3608.934,90
Honeywell International Inc.204,60EUR20:16+0,79+1,60209,55160,18112.120,80
Huhtamäki Oyj31,74EUR19:19+0,51+0,1638,5027,825.300,58
Koppers Holdings Inc28,20EUR20:5230,8016,80
Lanxess21,26EUR20:27+0,57+0,1233,8515,67546.318,22
Masterflex SE13,70EUR13:10+0,37+0,0514,958,146.959,60
Mitsubishi Materials Corp.29,80EUR17:39-0,66-0,2031,8012,6015.943,00
Mitsui & Co. Ltd.31,77EUR20:5332,1015,01225.916,47
Myers Industries Inc.18,50EUR20:57+2,21+0,4019,007,00
Newell Brands Inc.3,860EUR15:32+3,80+0,1436,8002,6775.469,62
Nitto Boseki Co. Ltd.117,00EUR20:26-0,87-1,00142.857,00
OMV AG55,10EUR20:54+1,01+0,5555,2539,061.037.808,50
Reliance Industries Ltd.54,00EUR19:18+0,75+0,4061,4046,8088.776,00
Rieter Holding AG4,000EUR14:28+3,08+0,12010.400,00
Rogers Corp.90,50EUR18:22-1,11-1,0091,0046,2011.312,50
Semperit AG Holding13,40EUR17:56-0,15-0,0215,1411,449.286,20
Shin-Etsu Chem.30,98EUR17:29-2,67-0,8432,0021,6432.498,02
Sojitz Corp.34,80EUR15:36-0,57-0,2035,4017,203.514,80
Solvay S.A.28,18EUR20:37-0,78-0,2236,3024,12120.074,98
SURTECO GROUP SE12,50EUR19:1018,9010,457.487,50
Toray Industries Inc.6,848EUR16:54+4,30+0,2807,0225,1001.205,25
Toyo Seikan22,20EUR12.02.
Trelleborg AB37,09EUR12.02.-0,11-0,04
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,80EUR12.02.+2,61+0,4015,8011,402.986,20
Unitika Ltd.8,250EUR19:48+10,00+0,7508,4000,63022.555,50
Victrex PLC7,650EUR18:05-0,65-0,05012,4006,250
Wacker Chemie80,75EUR20:42-0,19-0,1587,9456,40906.903,25
Westlake Corp.85,50EUR17:08+1,20+1,00111,0049,40940,50