50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 105,15EUR | 21:52 | +1,60 | +1,65 | 187,05 | 57,37 | 279.804,15 | |
| Alcoa Corp. | 40,60EUR | 20:35 | +4,38 | +1,70 | 72,98 | 25,02 | 229.877,20 | |
| AMCOR PLC | 40,80EUR | 21:58 | +1,52 | +0,60 | 43,80 | 6,80 | 40.922,40 | |
| Applied Industrial Techs Inc. | 303,20EUR | 16:10 | +1,31 | +4,00 | 315,60 | 206,00 | 2.425,60 | |
| Asahi Kasei Corp. | 8,994EUR | 20:48 | -0,49 | -0,044 | 10,365 | 6,288 | 18.707,52 | |
| BASF | 50,59EUR | 21:53 | -0,98 | -0,50 | 55,05 | 41,55 | 6.174.964,81 | |
| Bayer | 48,40EUR | 21:58 | +1,82 | +0,86 | 53,86 | 24,82 | 22.794.754,40 | |
| Carlisle Cos. Inc. | 329,40EUR | 20:48 | +3,73 | +12,00 | 359,60 | 253,90 | 25.363,80 | |
| Celanese Corp. (Del.) | 39,12EUR | 21:03 | +2,92 | +1,11 | 60,10 | 30,57 | 625,92 | |
| CENTROTEC SE | 54,00EUR | 18:50 | -0,37 | -0,20 | 74,50 | 53,20 | 23.760,00 | |
| Chevron | 164,84EUR | 21:42 | -1,57 | -2,64 | 187,32 | 124,60 | 1.978.739,36 | |
| ConocoPhillips | 102,12EUR | 21:55 | -1,22 | -1,26 | 118,98 | 73,16 | 298.088,28 | |
| Covestro | 60,20EUR | 21:12 | +0,17 | +0,10 | 61,50 | 53,42 | 483.767,20 | |
| Deceuninck N.V. | 2,105EUR | 22:22 | +1,20 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 22:25 | +5,35 | +1,00 | 24,60 | 12,40 | ||
| Dow Inc. | 26,34EUR | 21:19 | +1,55 | +0,40 | 37,20 | 17,60 | 66.008,04 | |
| Dupont | 121,42EUR | 19:41 | +0,92 | +1,12 | 215,64 | 87,69 | 45.532,50 | |
| Eastman Chemical Co. | 62,08EUR | 16:11 | +2,50 | +1,56 | 69,60 | 48,75 | 4.469,76 | |
| Gerresheimer | 27,40EUR | 21:49 | -0,58 | -0,16 | 46,74 | 14,90 | 841.645,80 | |
| GESCO SE | 13,45EUR | 20:55 | -0,75 | -0,10 | 18,20 | 12,85 | 27.142,10 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 22:25 | +2,12 | +0,128 | 9,060 | 4,735 | ||
| Hexcel Corp. | 91,22EUR | 19:54 | +1,69 | +1,50 | 98,78 | 51,50 | 5.564,42 | |
| Hoenle AG | 7,560EUR | 18:54 | -3,08 | -0,240 | 10,350 | 6,360 | 118.382,04 | |
| Honeywell International Inc. | 216,40EUR | 21:13 | +0,65 | +1,40 | 220,75 | 161,78 | 57.346,00 | |
| Huhtamäki Oyj | 31,26EUR | 11:16 | +0,32 | +0,10 | 32,12 | 25,82 | 875,28 | |
| Koppers Holdings Inc | 42,80EUR | 22:22 | +1,42 | +0,60 | 45,00 | 13,20 | ||
| Lanxess | 16,67EUR | 21:56 | -1,37 | -0,23 | 25,98 | 11,04 | 474.478,21 | |
| Masterflex SE | 13,80EUR | 20:44 | 14,95 | 11,30 | 23.915,40 | |||
| Mitsubishi Materials Corp. | 22,80EUR | 22:25 | +1,77 | +0,40 | 33,80 | 13,80 | ||
| Mitsui & Co. Ltd. | 27,04EUR | 21:46 | 36,48 | 17,81 | 48.672,00 | |||
| Myers Industries Inc. | 31,00EUR | 22:22 | -1,90 | -0,60 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,276EUR | 19:36 | -3,35 | -0,184 | 5,912 | 2,677 | 1.166,00 | |
| Nitto Boseki Co. Ltd. | 17,80EUR | 21:34 | +16,34 | +2,50 | 271.628,00 | |||
| OMV AG | 63,35EUR | 21:58 | -0,24 | -0,15 | 64,95 | 42,90 | 1.344.223,65 | |
| Reliance Industries Ltd. | 47,30EUR | 21:14 | -0,21 | -0,10 | 61,20 | 45,50 | 66.220,00 | |
| Rieter Holding AG | 3,455EUR | 15:48 | +6,29 | +0,205 | 1.554,75 | |||
| Rogers Corp. | 110,00EUR | 12:02 | +5,56 | +6,00 | 149,00 | 55,00 | 10.670,00 | |
| Semperit AG Holding | 15,00EUR | 13:52 | -1,00 | -0,15 | 15,80 | 11,40 | 2.040,00 | |
| Shin-Etsu Chem. | 33,91EUR | 21:27 | +4,76 | +1,52 | 42,73 | 24,01 | 82.490,87 | |
| Sojitz Corp. | 28,48EUR | 22:25 | +1,34 | +0,38 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,36EUR | 19:41 | -0,98 | -0,26 | 29,82 | 23,60 | 124.840,96 | |
| SURTECO GROUP SE | 8,200EUR | 18:38 | -0,62 | -0,050 | 14,750 | 8,050 | 18.983,00 | |
| Toray Industries Inc. | 6,484EUR | 19:19 | +2,58 | +0,160 | 7,308 | 5,100 | 408,49 | |
| Toyo Seikan | 22,40EUR | 22:25 | ||||||
| Trelleborg AB | 39,52EUR | 11:12 | +1,17 | +0,46 | 39,88 | 30,50 | 355,68 | |
| Ube Corp. | 17,50EUR | 07:30 | +1,16 | +0,20 | 18,10 | 12,30 | 87,50 | |
| Unitika Ltd. | 4,740EUR | 22:25 | +8,37 | +0,380 | ||||
| Victrex PLC | 8,200EUR | 19:26 | +7,19 | +0,550 | 9,350 | 5,650 | ||
| Wacker Chemie | 91,20EUR | 21:37 | +1,17 | +1,05 | 105,60 | 61,25 | 701.601,60 | |
| Westlake Corp. | 68,84EUR | 20:36 | +15,11 | +9,14 | 106,05 | 49,40 | 16.590,44 |