50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 80,70EUR | 21:51 | -0,27 | -0,22 | 187,05 | 76,61 | 256.464,60 | |
| Alcoa Corp. | 35,22EUR | 21:17 | -0,99 | -0,35 | 72,98 | 30,00 | 65.473,98 | |
| AMCOR PLC | 42,60EUR | 09:30 | -0,47 | -0,20 | 43,80 | 6,85 | 170,40 | |
| Applied Industrial Techs Inc. | 262,60EUR | 09:30 | +2,26 | +6,00 | 315,80 | 206,00 | 525,20 | |
| Asahi Kasei Corp. | 8,838EUR | 21:35 | -0,57 | -0,050 | 10,365 | 6,710 | 424,22 | |
| BASF | 53,26EUR | 21:58 | -0,30 | -0,16 | 55,05 | 41,60 | 5.567.906,92 | |
| Bayer | 51,84EUR | 21:59 | +3,63 | +1,81 | 54,00 | 25,78 | 52.346.839,68 | |
| Carlisle Cos. Inc. | 344,40EUR | 09:30 | -1,26 | -4,40 | 359,60 | 253,90 | 344,40 | |
| Celanese Corp. (Del.) | 44,70EUR | 18:18 | +5,48 | +2,34 | 60,10 | 30,57 | 64.993,80 | |
| Chevron | 201,50EUR | 21:37 | -1,01 | -2,05 | 212,00 | 124,60 | 2.262.039,00 | |
| ConocoPhillips | 128,74EUR | 20:30 | -1,67 | -2,18 | 138,00 | 74,00 | 109.557,74 | |
| Covestro | 60,20EUR | 17:03 | 61,50 | 57,90 | 127.202,60 | |||
| Deceuninck N.V. | 2,325EUR | 22:24 | +0,22 | +0,005 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,00EUR | 16:03 | -0,58 | -0,10 | 24,60 | 12,50 | 357,00 | |
| Dow Inc. | 30,37EUR | 21:27 | -1,02 | -0,31 | 37,20 | 18,15 | 111.123,83 | |
| Dupont | 137,44EUR | 21:18 | +8,55 | +10,76 | 137,80 | 89,15 | 34.085,12 | |
| Eastman Chemical Co. | 58,94EUR | 20:50 | -2,22 | -1,32 | 69,60 | 48,75 | 1.355,62 | |
| Gerresheimer | 32,20EUR | 21:52 | -1,23 | -0,40 | 33,98 | 14,90 | 325.670,80 | |
| GESCO SE | 14,35EUR | 21:29 | -0,35 | -0,05 | 16,60 | 12,85 | 17.478,30 | |
| Goodyear Tire & Rubber Co.,The | 3,997EUR | 15:30 | 9,060 | 3,656 | 1.654,76 | |||
| Hexcel Corp. | 72,54EUR | 13:08 | +0,91 | +0,66 | 98,78 | 59,50 | 8.922,42 | |
| Hoenle AG | 7,440EUR | 17:26 | +0,83 | +0,060 | 10,350 | 6,360 | 4.642,56 | |
| Honeywell International Inc. | 199,86EUR | 20:21 | +0,13 | +0,26 | 220,75 | 161,78 | 87.938,40 | |
| Huhtamäki Oyj | 26,10EUR | 19:39 | +0,31 | +0,08 | 32,54 | 25,20 | 5.507,10 | |
| Koppers Holdings Inc | 35,40EUR | 22:55 | -0,56 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 11,80EUR | 21:48 | -0,09 | -0,01 | 22,00 | 11,04 | 443.975,00 | |
| Masterflex SE | 13,00EUR | 18:51 | 14,85 | 12,05 | 7.566,00 | |||
| Mitsubishi Materials Corp. | 24,60EUR | 22:25 | 33,80 | 16,10 | ||||
| Mitsui & Co. Ltd. | 28,30EUR | 21:13 | +0,62 | +0,17 | 36,48 | 20,83 | 13.612,30 | |
| Myers Industries Inc. | 24,40EUR | 22:00 | -3,94 | -1,00 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 5,020EUR | 19:25 | -5,36 | -0,284 | 5,912 | 2,677 | 336,34 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 22:25 | +0,64 | +0,10 | ||||
| OMV AG | 73,10EUR | 21:09 | 76,00 | 45,92 | 897.668,00 | |||
| PARIGROUP SE | 49,00EUR | 10:01 | 65,00 | 48,60 | 25.921,00 | |||
| Reliance Industries Ltd. | 47,80EUR | 21:30 | -1,25 | -0,60 | 61,20 | 42,80 | 23.039,60 | |
| Rieter Holding AG | 2,400EUR | 11:54 | +2,17 | +0,050 | 4,200 | 2,300 | 12,00 | |
| Rogers Corp. | 120,00EUR | 19:05 | +3,54 | +4,00 | 149,00 | 68,00 | 3.960,00 | |
| Semperit AG Holding | 17,25EUR | 10:44 | -0,29 | -0,05 | 19,75 | 11,40 | 11.367,75 | |
| Shin-Etsu Chem. | 33,46EUR | 20:03 | -0,29 | -0,10 | 42,73 | 24,01 | 7.595,42 | |
| Sojitz Corp. | 29,14EUR | 17:28 | -0,49 | -0,14 | 38,80 | 23,20 | 58,28 | |
| Solvay S.A. | 23,58EUR | 17:41 | -1,10 | -0,26 | 29,70 | 22,80 | 45.132,12 | |
| SURTECO GROUP SE | 6,200EUR | 16:00 | 13,950 | 6,050 | 5.896,20 | |||
| Toray Industries Inc. | 6,704EUR | 21:46 | -0,57 | -0,038 | 7,618 | 5,168 | 3.633,57 | |
| Toyo Seikan | 25,80EUR | 22:25 | 26,20 | 18,00 | ||||
| Trelleborg AB | 41,84EUR | 22:25 | +0,14 | +0,06 | 42,04 | 30,50 | ||
| Ube Corp. | 18,10EUR | 09:30 | 20,00 | 12,30 | 36,20 | |||
| Unitika Ltd. | 6,700EUR | 22:25 | ||||||
| Victrex PLC | 10,10EUR | 22:24 | 11,80 | 5,65 | ||||
| Wacker Chemie | 81,85EUR | 21:54 | -2,28 | -1,90 | 105,60 | 63,05 | 604.380,40 | |
| Westlake Corp. | 62,88EUR | 16:00 | -3,76 | -2,38 | 106,05 | 49,40 | 251,52 |