Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.137,80EUR14:12-0,25-0,35187,0548,58262.371,20
Alcoa Corp.52,44EUR12:55+0,46+0,2472,9823,9179.551,48
AMCOR PLC35,60EUR12:07-0,56-0,2043,806,8071,20
Applied Industrial Techs Inc.298,00EUR13:11+1,24+3,60298,00193,006.258,00
Asahi Kasei Corp.9,940EUR12:06+2,33+0,22410,3555,760467,18
BASF48,81EUR14:12+0,07+0,0455,0541,021.881.530,36
Bayer37,48EUR14:15-0,82-0,3149,9324,822.376.606,80
Carlisle Cos. Inc.322,20EUR19.06.+0,57+1,80376,80253,9010.310,40
Celanese Corp. (Del.)44,84EUR19.06.+0,61+0,2760,1030,57582,92
CENTROTEC SE57,40EUR13:42-0,35-0,2074,5057,2043.624,00
Chevron153,40EUR14:12+1,11+1,68187,32120,84306.953,40
ConocoPhillips95,12EUR13:50+0,09+0,09118,9873,16102.063,76
Covestro59,80EUR12:2961,5053,4282.942,60
Deceuninck N.V.2,235EUR14:122,4351,852
Denka Co., Ltd.24,20EUR19.06.+0,83+0,2024,6011,007.260,00
Dow Inc.27,62EUR13:34+1,10+0,3037,2017,6081.838,06
Dupont41,61EUR12:06+0,10+0,0471,8829,23540,93
Eastman Chemical Co.63,58EUR12:07+1,40+0,8870,4448,75127,16
Gerresheimer25,84EUR13:56+1,89+0,4851,9014,90108.553,84
GESCO SE13,70EUR12:06-0,73-0,1018,6012,853.507,20
Goodyear Tire & Rubber Co.,The5,438EUR13:01+0,49+0,02610,0104,7359.924,35
Hexcel Corp.84,92EUR14:04+0,83+0,7087,7647,409.086,44
Hoenle AG9,160EUR11:20+0,66+0,06010,7006,3605.935,68
Honeywell International Inc.200,45EUR13:54+0,30+0,60213,05161,7854.321,95
Huhtamäki Oyj26,40EUR12:20-1,78-0,4832,2025,921.161,60
Koppers Holdings Inc36,40EUR13:07-0,55-0,2038,8013,20
Lanxess16,76EUR14:14-1,24-0,2127,3411,04323.736,16
Masterflex SE14,20EUR13:07+0,35+0,0514,9511,006.035,00
Mitsubishi Materials Corp.27,00EUR08:00+0,77+0,2033,8013,0027,00
Mitsui & Co. Ltd.25,43EUR13:42-0,24-0,0636,4816,9627.438,97
Myers Industries Inc.22,40EUR10:20-0,89-0,2024,2010,80
Newell Brands Inc.4,283EUR19.06.+0,54+0,0235,4982,6774,28
Nitto Boseki Co. Ltd.110,00EUR11:38+3,81+4,001.084.930,00
OMV AG56,15EUR14:11+1,08+0,6064,4042,90335.383,95
Reliance Industries Ltd.48,80EUR13:44+0,62+0,3061,4045,5050.947,20
Rieter Holding AG3,435EUR13:513.091,50
Rogers Corp.140,00EUR19.06.+1,43+2,00140,0055,00
Semperit AG Holding14,95EUR10:58-0,99-0,1515,4511,4011.347,05
Shin-Etsu Chem.40,10EUR14:11+1,02+0,4142,7324,01314.064,14
Sojitz Corp.28,16EUR12:48+0,04+0,0138,8020,404.195,84
Solvay S.A.27,34EUR12:47-0,73-0,2030,5423,6025.125,46
SURTECO GROUP SE9,750EUR13:39+1,05+0,10016,4009,15023.985,00
Toray Industries Inc.6,370EUR14:13+1,48+0,0927,3085,10013.166,79
Toyo Seikan22,20EUR19.06.4.440,00
Trelleborg AB38,00EUR19.06.-0,16-0,06
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,80EUR19.06.18,1012,30
Unitika Ltd.6,250EUR19.06.+8,40+0,500
Victrex PLC6,750EUR13:53+1,50+0,1009,5005,650
Wacker Chemie99,15EUR14:12+0,81+0,80105,6059,45277.620,00
Westlake Corp.72,50EUR19.06.+1,04+0,72106,0549,40