Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.98,94EUR09:29-0,85-0,84187,0556,1247.689,08
Alcoa Corp.37,79EUR09:38-0,24-0,0972,9824,35121.192,53
AMCOR PLC39,20EUR29.07.+1,03+0,4043,806,8082.045,60
Applied Industrial Techs Inc.292,00EUR29.07.-0,62-1,80315,60206,007.592,00
Asahi Kasei Corp.9,784EUR09:00+1,02+0,09610,3556,18229,35
BASF51,43EUR09:47+1,46+0,7455,0541,551.612.330,50
Bayer48,08EUR09:45+1,50+0,7153,8624,821.050.451,84
Carlisle Cos. Inc.301,00EUR29.07.+2,75+8,00365,00253,901.505,00
Celanese Corp. (Del.)38,64EUR09:33-0,10-0,0460,1030,571.043,28
CENTROTEC SE54,00EUR09:0474,5053,20
Chevron168,48EUR09:33+0,32+0,54187,32124,60112.039,20
ConocoPhillips103,92EUR08:31+0,12+0,12118,9873,1618.082,08
Covestro60,10EUR09:40+0,17+0,1061,5053,4256.133,40
Deceuninck N.V.2,155EUR09:472,4351,852
Denka Co., Ltd.17,20EUR07:32+2,99+0,5024,6012,401.720,00
Dow Inc.26,30EUR08:12-0,23-0,0637,2017,604.734,00
Dupont124,24EUR29.07.+0,32+0,38215,6487,699.814,96
Eastman Chemical Co.58,60EUR29.07.69,6048,7531.644,00
Gerresheimer28,12EUR09:42-1,40-0,4046,7414,90137.703,64
GESCO SE13,15EUR09:42+1,15+0,1518,6012,851.315,00
Goodyear Tire & Rubber Co.,The6,402EUR29.07.+0,22+0,0149,1684,7351.971,82
Hexcel Corp.92,68EUR29.07.-0,30-0,2898,7851,502.502,36
Hoenle AG7,860EUR09:29+0,51+0,04010,3506,3607.789,26
Honeywell International Inc.210,45EUR09:28+0,19+0,40220,75161,783.998,55
Huhtamäki Oyj31,48EUR09:29+1,61+0,5032,1225,823.148,00
Koppers Holdings Inc41,20EUR09:37+0,49+0,2045,0013,20
Lanxess16,34EUR09:40+3,95+0,6225,9811,04126.814,74
Masterflex SE14,20EUR29.07.+2,95+0,4014,9511,155.765,20
Mitsubishi Materials Corp.21,20EUR09:24+1,92+0,4033,8013,40572,40
Mitsui & Co. Ltd.26,33EUR08:20+0,89+0,2336,4817,791.500,81
Myers Industries Inc.27,00EUR08:00-4,93-1,4031,2011,50
Newell Brands Inc.4,627EUR29.07.-0,24-0,0115,4982,67710.105,37
Nitto Boseki Co. Ltd.14,20EUR29.07.-1,44-0,2011.076,00
OMV AG63,00EUR09:40+1,04+0,6564,9542,90136.458,00
Reliance Industries Ltd.46,70EUR07:37+1,75+0,8061,2045,5046,70
Rieter Holding AG3,255EUR29.07.+0,78+0,02532,55
Rogers Corp.114,00EUR29.07.149,0055,00
Semperit AG Holding14,50EUR29.07.-0,69-0,1015,8011,408.990,00
Shin-Etsu Chem.30,70EUR07:51+2,45+0,7442,7324,011.535,00
Sojitz Corp.28,89EUR29.07.+2,55+0,7038,8021,202.889,00
Solvay S.A.26,56EUR09:24-0,59-0,1629,8223,6020.424,64
SURTECO GROUP SE9,100EUR29.07.-1,11-0,10015,7508,7502.275,00
Toray Industries Inc.6,234EUR08:00+0,99+0,0607,3085,100105,98
Toyo Seikan22,60EUR29.07.4.994,60
Trelleborg AB38,16EUR29.07.+0,63+0,243.930,48
Ube Corp.17,20EUR29.07.18,1012,3034,40
Unitika Ltd.4,020EUR29.07.+4,64+0,1804.924,50
Victrex PLC8,900EUR09:43+3,49+0,3009,3005,650
Wacker Chemie88,25EUR09:42+2,39+2,05105,6061,25433.748,75
Westlake Corp.64,36EUR29.07.+0,16+0,10106,0549,405.599,32