Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.163,45EUR18:23-4,86-8,30187,0547,16855.333,85
Alcoa Corp.57,18EUR17:33-1,78-1,0464,6822,6140.197,54
AMCOR PLC33,60EUR13:5743,806,80336,00
Applied Industrial Techs Inc.270,20EUR18:23+1,96+5,20270,20193,00810,60
Asahi Kasei Corp.9,544EUR15:03-0,64-0,06010,3555,686305,41
BASF53,39EUR18:38-1,09-0,5955,0540,774.235.535,48
Bayer38,15EUR18:40+0,13+0,0549,9322,091.777.484,80
Carlisle Cos. Inc.293,40EUR13.05.+0,95+2,80376,80253,902.934,00
Celanese Corp. (Del.)50,92EUR17:12-1,06-0,5460,1030,572.546,00
CENTROTEC SE59,60EUR08:16-0,34-0,2074,5057,20
Chevron159,76EUR18:40+0,63+1,00187,32118,40859.668,56
ConocoPhillips101,88EUR18:34+1,96+1,96118,9873,1681.504,00
Covestro59,70EUR12:3261,5053,4231.163,40
Deceuninck N.V.2,015EUR17:35+0,75+0,0152,4351,852
Denka Co., Ltd.23,00EUR12:14+0,88+0,2024,2011,0046,00
Dow Inc.33,34EUR18:36+0,64+0,2137,2017,6046.776,02
Dupont43,36EUR17:01-0,37-0,1671,8829,232.254,72
Eastman Chemical Co.63,80EUR11:13+0,10+0,0673,0048,7514.865,40
Gerresheimer25,14EUR18:39-4,62-1,2266,2014,901.920.444,60
GESCO SE14,35EUR16:10-1,40-0,2018,6012,85306.329,45
Goodyear Tire & Rubber Co.,The5,100EUR17:41+3,60+0,17710,5004,9501.626,90
Hexcel Corp.79,40EUR13.05.-0,51-0,4083,0645,2079,40
Hoenle AG9,580EUR16:40-0,22-0,02011,7506,36033.683,28
Honeywell International Inc.185,96EUR18:38+0,14+0,26213,05161,78124.221,28
Huhtamäki Oyj27,48EUR13:22+0,59+0,1634,6426,5282,44
Koppers Holdings Inc35,80EUR18:32+2,87+1,0037,6013,20
Lanxess18,71EUR17:57-0,96-0,1829,9011,04824.718,09
Masterflex SE14,85EUR18:25+2,11+0,3014,9510,8516.290,45
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Mitsui & Co. Ltd.33,62EUR17:28-0,15-0,0536,4816,9667.071,90
Myers Industries Inc.19,70EUR18:37+2,60+0,5020,2010,30
Newell Brands Inc.3,476EUR13.05.+0,76+0,0265,4982,67752,14
Nitto Boseki Co. Ltd.144,00EUR16:17+2,92+4,004.752,00
OMV AG61,80EUR18:41+1,31+0,8064,2042,62721.453,20
Reliance Industries Ltd.49,00EUR17:16+0,82+0,4061,4048,3033.516,00
Rieter Holding AG3,465EUR13.05.+0,72+0,0254.764,38
Rogers Corp.122,00EUR18:02-1,65-2,00122,0055,002.440,00
Semperit AG Holding15,00EUR18:0715,2011,406.675,00
Shin-Etsu Chem.40,76EUR18:13+1,90+0,7642,7324,0133.256,08
Sojitz Corp.32,13EUR07:33+0,58+0,1838,8020,405.140,80
Solvay S.A.27,34EUR17:17-0,22-0,0630,5623,6049.129,98
SURTECO GROUP SE10,00EUR13.05.-0,52-0,0517,359,757.100,00
Toray Industries Inc.6,394EUR16:41+1,79+0,1107,3085,10010.332,70
Toyo Seikan18,70EUR10:3731.958,30
Trelleborg AB35,34EUR13.05.+0,66+0,24
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
Unitika Ltd.8,600EUR18:18-30,49-3,75067.389,60
Victrex PLC6,400EUR18:08+1,59+0,10010,1005,650
Wacker Chemie103,40EUR18:19+3,94+3,90104,0058,702.484.288,40
Westlake Corp.81,04EUR14:29+1,32+1,04106,0549,409.724,80