50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 84,50EUR | 21:08 | +4,70 | +3,78 | 187,05 | 77,00 | 218.094,50 | |
| Alcoa Corp. | 36,16EUR | 20:44 | +2,59 | +0,91 | 72,98 | 30,00 | 196.891,20 | |
| AMCOR PLC | 43,60EUR | 20:28 | +3,32 | +1,40 | 44,20 | 6,90 | 7.935,20 | |
| Applied Industrial Techs Inc. | 262,60EUR | 03.11. | -2,79 | -7,60 | 315,80 | 206,00 | 525,20 | |
| Asahi Kasei Corp. | 9,052EUR | 20:08 | +2,00 | +0,174 | 10,365 | 6,872 | 697,00 | |
| BASF | 54,18EUR | 21:12 | +1,94 | +1,03 | 55,05 | 41,60 | 17.500.844,34 | |
| Bayer | 54,02EUR | 21:19 | +4,37 | +2,26 | 54,20 | 25,78 | 30.838.397,40 | |
| Carlisle Cos. Inc. | 363,40EUR | 15:35 | +2,21 | +7,60 | 363,40 | 253,90 | 4.724,20 | |
| Celanese Corp. (Del.) | 44,62EUR | 20:03 | -2,02 | -0,91 | 60,10 | 30,57 | 147.335,24 | |
| Chevron | 193,16EUR | 21:16 | -4,15 | -8,36 | 212,00 | 124,60 | 3.452.928,16 | |
| ConocoPhillips | 120,70EUR | 21:06 | -6,00 | -7,72 | 138,00 | 74,00 | 619.311,70 | |
| Covestro | 60,20EUR | 20:16 | 61,50 | 57,90 | 69.591,20 | |||
| Deceuninck N.V. | 2,390EUR | 18:23 | +4,30 | +0,100 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 16,90EUR | 18:12 | -1,18 | -0,20 | 24,60 | 12,50 | 912,60 | |
| Dow Inc. | 28,85EUR | 20:37 | -3,62 | -1,09 | 37,20 | 18,15 | 183.139,80 | |
| Dupont | 136,40EUR | 15:34 | +0,31 | +0,42 | 137,80 | 93,92 | 6.410,80 | |
| Eastman Chemical Co. | 60,30EUR | 20:47 | +3,02 | +1,76 | 69,60 | 48,75 | 3.015,00 | |
| Gerresheimer | 31,98EUR | 21:19 | -0,81 | -0,26 | 33,98 | 14,90 | 243.879,48 | |
| GESCO SE | 14,10EUR | 21:19 | -0,35 | -0,05 | 16,60 | 12,85 | 53.946,60 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:29 | +5,17 | +0,203 | 9,060 | 3,656 | 21.609,05 | |
| Hexcel Corp. | 72,76EUR | 14:30 | +0,63 | +0,46 | 98,78 | 59,50 | 1.819,00 | |
| Hoenle AG | 7,300EUR | 20:48 | 10,350 | 6,360 | 10.855,10 | |||
| Honeywell International Inc. | 204,10EUR | 20:25 | +1,30 | +2,59 | 220,75 | 161,78 | 80.415,40 | |
| Huhtamäki Oyj | 27,20EUR | 21:16 | +4,46 | +1,16 | 32,54 | 25,20 | 30.708,80 | |
| Koppers Holdings Inc | 36,60EUR | 21:09 | +3,39 | +1,20 | 45,40 | 13,20 | ||
| Lanxess | 12,39EUR | 20:57 | +4,27 | +0,50 | 22,00 | 11,04 | 577.510,29 | |
| Masterflex SE | 13,55EUR | 20:23 | +6,20 | +0,80 | 14,85 | 12,05 | 39.037,55 | |
| Mitsubishi Materials Corp. | 24,60EUR | 03.11. | +0,84 | +0,20 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 28,59EUR | 20:18 | +1,77 | +0,49 | 36,48 | 21,48 | 56.093,58 | |
| Myers Industries Inc. | 24,80EUR | 21:03 | +2,46 | +0,60 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 5,316EUR | 16:01 | +3,75 | +0,188 | 5,912 | 2,700 | 186,06 | |
| Nitto Boseki Co. Ltd. | 15,20EUR | 14:33 | -3,80 | -0,60 | 1.580,80 | |||
| OMV AG | 71,60EUR | 21:21 | -2,40 | -1,75 | 76,00 | 45,92 | 1.371.140,00 | |
| PARIGROUP SE | 48,80EUR | 08:00 | -0,20 | -0,10 | 65,00 | 48,60 | 3.416,00 | |
| Reliance Industries Ltd. | 49,60EUR | 18:35 | +4,44 | +2,10 | 61,20 | 42,80 | 60.859,20 | |
| Rieter Holding AG | 2,430EUR | 17:01 | +4,25 | +0,100 | 4,200 | 2,300 | 14.883,75 | |
| Rogers Corp. | 120,00EUR | 03.11. | -2,56 | -3,00 | 149,00 | 68,00 | 3.960,00 | |
| Semperit AG Holding | 18,00EUR | 16:15 | +5,56 | +0,95 | 19,75 | 11,40 | 21.222,00 | |
| Shin-Etsu Chem. | 33,06EUR | 20:53 | -1,15 | -0,38 | 42,73 | 24,01 | 23.502,11 | |
| Sojitz Corp. | 29,14EUR | 03.11. | +1,79 | +0,51 | 38,80 | 23,20 | 58,28 | |
| Solvay S.A. | 24,48EUR | 21:17 | +3,75 | +0,88 | 29,70 | 22,80 | 168.912,00 | |
| SURTECO GROUP SE | 6,250EUR | 16:30 | 13,950 | 6,050 | 4.037,50 | |||
| Toray Industries Inc. | 6,588EUR | 10:44 | +0,27 | +0,018 | 7,618 | 5,168 | 4.717,01 | |
| Toyo Seikan | 25,20EUR | 12:42 | 26,20 | 18,00 | 25,20 | |||
| Trelleborg AB | 42,06EUR | 17:05 | +0,72 | +0,30 | 42,06 | 30,50 | 5.005,14 | |
| Ube Corp. | 18,50EUR | 19:12 | +1,66 | +0,30 | 20,00 | 12,30 | 74,00 | |
| Unitika Ltd. | 6,700EUR | 03.11. | +0,77 | +0,050 | ||||
| Victrex PLC | 10,00EUR | 20:15 | +5,94 | +0,60 | 11,80 | 5,65 | ||
| Wacker Chemie | 81,85EUR | 20:05 | +0,68 | +0,55 | 105,60 | 63,05 | 332.720,25 | |
| Westlake Corp. | 61,12EUR | 16:19 | -0,66 | -0,40 | 106,05 | 49,40 | 3.972,80 |