Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.151,95EUR19:50+4,60+6,65187,0547,16347.661,60
Alcoa Corp.64,44EUR19:44+5,75+3,5064,8622,61166.835,16
AMCOR PLC33,20EUR09:30+0,61+0,2043,806,8033,20
Applied Industrial Techs Inc.263,00EUR09:30+1,29+3,40270,20193,00263,00
Asahi Kasei Corp.9,356EUR16:33-0,76-0,07210,3555,6862.310,93
BASF51,36EUR19:50+0,53+0,2755,0541,025.407.488,96
Bayer37,73EUR19:49-1,67-0,6449,9324,376.467.940,71
Carlisle Cos. Inc.285,20EUR09:30+2,10+6,00376,80253,90285,20
Celanese Corp. (Del.)45,15EUR18:40-0,09-0,0460,1030,572.934,75
CENTROTEC SE60,20EUR12:04+1,01+0,6074,5057,20140.085,40
Chevron160,00EUR19:46-0,20-0,32187,32119,361.286.240,00
ConocoPhillips100,44EUR19:45+0,54+0,54118,9873,16671.943,60
Covestro59,70EUR19:2561,5053,42247.993,80
Deceuninck N.V.2,030EUR17:34-0,25-0,0052,4351,852
Denka Co., Ltd.22,00EUR17:29+1,90+0,4024,2011,0012.144,00
Dow Inc.30,22EUR19:22-2,92-0,9137,2017,6080.898,94
Dupont42,95EUR16:17+1,51+0,6371,8829,2319.026,85
Eastman Chemical Co.63,76EUR09:30-0,38-0,2473,0048,751.338,96
Gerresheimer27,56EUR19:39+2,63+0,7066,2014,90726.646,96
GESCO SE13,80EUR17:4318,6012,8513.386,00
Goodyear Tire & Rubber Co.,The5,240EUR19:25+3,01+0,15210,5004,73511.638,04
Hexcel Corp.75,68EUR18:50+1,81+1,3483,0646,206.357,12
Hoenle AG9,260EUR16:2210,7006,3609.297,04
Honeywell International Inc.200,50EUR19:42+1,16+2,30213,05161,78405.210,50
Huhtamäki Oyj27,04EUR18:47-1,89-0,5233,2025,922.055,04
Koppers Holdings Inc34,00EUR19:50-0,58-0,2037,6013,20
Lanxess16,64EUR19:45-1,19-0,2027,8011,04682.489,60
Masterflex SE14,20EUR12:15-1,07-0,1514,9511,007.270,40
Mitsubishi Materials Corp.30,40EUR13:56+5,67+1,6033,8013,009.120,00
Mitsui & Co. Ltd.29,18EUR19:42-1,88-0,5536,4816,961.240.646,06
Myers Industries Inc.19,70EUR19:40+10,67+1,9020,2010,50
Newell Brands Inc.3,150EUR16:32-0,73-0,0235,4982,6774.731,30
Nitto Boseki Co. Ltd.144,00EUR18:50-7,24-11,0019.584,00
OMV AG62,95EUR19:52+0,32+0,2064,4042,62988.126,15
Reliance Industries Ltd.48,80EUR17:36-2,42-1,2061,4047,3038.405,60
Rieter Holding AG3,635EUR11:16-1,24-0,0451.090,50
Rogers Corp.117,00EUR08:39+6,03+7,00123,0055,005.616,00
Semperit AG Holding15,05EUR18:39+0,33+0,0515,2011,404.740,75
Shin-Etsu Chem.38,65EUR18:12-0,29-0,1142,7324,0136.524,25
Sojitz Corp.30,76EUR25.05.-1,64-0,4938,8020,4030,76
Solvay S.A.26,10EUR19:36-0,46-0,1230,5423,605.376,60
SURTECO GROUP SE9,650EUR18:5917,0009,6507.594,55
Toray Industries Inc.6,132EUR08:30+0,98+0,0607,3085,10012,26
Toyo Seikan21,20EUR25.05.-0,94-0,20127,20
Trelleborg AB37,58EUR25.05.-1,45-0,547.703,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,70EUR19:06+3,14+0,5016,7012,3012.758,80
Unitika Ltd.8,250EUR17:21-4,17-0,35011.962,50
Victrex PLC6,850EUR17:35-0,72-0,0509,8005,650
Wacker Chemie96,75EUR19:33-3,20-3,20104,7058,701.629.076,50
Westlake Corp.76,54EUR17:36106,0549,40229,62