51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 143,00EUR | 16:08 | -2,97 | -4,35 | 187,05 | 47,16 | 263.120,00 | |
| Alcoa Corp. | 69,62EUR | 16:05 | +4,59 | +3,06 | 70,30 | 22,90 | 102.619,88 | |
| AMCOR PLC | 32,60EUR | 15:12 | -1,84 | -0,60 | 43,80 | 6,80 | 2.608,00 | |
| Applied Industrial Techs Inc. | 255,40EUR | 09:32 | +0,78 | +2,00 | 270,20 | 193,00 | 510,80 | |
| Asahi Kasei Corp. | 9,640EUR | 01.06. | -1,64 | -0,154 | 10,355 | 5,686 | 742,28 | |
| BASF | 51,17EUR | 16:07 | +0,49 | +0,25 | 55,05 | 41,02 | 4.546.454,50 | |
| Bayer | 33,96EUR | 16:07 | -3,58 | -1,26 | 49,93 | 24,68 | 18.540.631,80 | |
| Carlisle Cos. Inc. | 286,80EUR | 09:32 | +0,28 | +0,80 | 376,80 | 253,90 | 286,80 | |
| Celanese Corp. (Del.) | 48,57EUR | 15:15 | +0,57 | +0,27 | 60,10 | 30,57 | 44.490,12 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Chevron | 160,86EUR | 15:55 | +0,60 | +0,96 | 187,32 | 119,36 | 895.829,34 | |
| ConocoPhillips | 100,24EUR | 16:02 | +1,06 | +1,05 | 118,98 | 73,16 | 115.376,24 | |
| Covestro | 59,60EUR | 15:37 | 61,50 | 53,42 | 56.262,40 | |||
| Deceuninck N.V. | 2,130EUR | 15:55 | +5,45 | +0,110 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,40EUR | 01.06. | -0,89 | -0,20 | 24,60 | 11,00 | 12.880,00 | |
| Dow Inc. | 29,70EUR | 14:15 | -0,10 | -0,03 | 37,20 | 17,60 | 1.871,10 | |
| Dupont | 41,40EUR | 15:36 | +1,62 | +0,66 | 71,88 | 29,23 | 34.817,40 | |
| Eastman Chemical Co. | 64,90EUR | 10:21 | +0,71 | +0,46 | 71,74 | 48,75 | 6.554,90 | |
| Gerresheimer | 26,36EUR | 16:09 | -2,67 | -0,72 | 51,90 | 14,90 | 847.131,32 | |
| GESCO SE | 13,60EUR | 15:29 | -0,37 | -0,05 | 18,60 | 12,85 | 36.067,20 | |
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 14:36 | +0,95 | +0,048 | 10,500 | 4,735 | 33.686,54 | |
| Hexcel Corp. | 76,30EUR | 12:04 | -0,18 | -0,14 | 83,06 | 46,20 | 1.754,90 | |
| Hoenle AG | 9,420EUR | 15:50 | +1,29 | +0,120 | 10,700 | 6,360 | 5.378,82 | |
| Honeywell International Inc. | 201,10EUR | 16:08 | -1,16 | -2,35 | 213,05 | 161,78 | 208.942,90 | |
| Huhtamäki Oyj | 26,76EUR | 01.06. | -0,07 | -0,02 | 32,24 | 25,92 | 8.135,04 | |
| Koppers Holdings Inc | 34,20EUR | 16:04 | +0,59 | +0,20 | 37,60 | 13,20 | ||
| Lanxess | 16,89EUR | 16:06 | +4,27 | +0,69 | 27,78 | 11,04 | 703.941,42 | |
| Masterflex SE | 14,00EUR | 13:11 | +1,09 | +0,15 | 14,95 | 11,00 | 658,00 | |
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -2,21 | -0,60 | 33,80 | 13,00 | 24.046,40 | |
| Mitsui & Co. Ltd. | 27,16EUR | 15:41 | +0,93 | +0,25 | 36,48 | 16,96 | 42.260,96 | |
| Myers Industries Inc. | 19,20EUR | 16:08 | 20,20 | 10,70 | ||||
| Newell Brands Inc. | 2,854EUR | 10:31 | +0,46 | +0,013 | 5,498 | 2,677 | 59,93 | |
| Nitto Boseki Co. Ltd. | 120,00EUR | 13:24 | -8,46 | -11,00 | 59.160,00 | |||
| OMV AG | 63,25EUR | 16:09 | +0,48 | +0,30 | 64,40 | 42,62 | 1.356.712,50 | |
| Reliance Industries Ltd. | 47,30EUR | 15:40 | -0,42 | -0,20 | 61,40 | 47,00 | 120.804,20 | |
| Rieter Holding AG | 3,550EUR | 01.06. | +0,43 | +0,015 | 4.245,80 | |||
| Rogers Corp. | 124,00EUR | 01.06. | +3,20 | +4,00 | 127,00 | 55,00 | 1.240,00 | |
| Semperit AG Holding | 15,25EUR | 14:40 | -0,33 | -0,05 | 15,45 | 11,40 | 28.654,75 | |
| Shin-Etsu Chem. | 40,45EUR | 16:10 | -3,48 | -1,46 | 42,73 | 24,01 | 113.367,34 | |
| Sojitz Corp. | 27,66EUR | 10:25 | +0,89 | +0,24 | 38,80 | 20,40 | 1.383,00 | |
| Solvay S.A. | 26,42EUR | 16:00 | -0,08 | -0,02 | 30,54 | 23,60 | 23.804,42 | |
| SURTECO GROUP SE | 9,700EUR | 09:30 | +2,11 | +0,200 | 17,000 | 9,550 | 9,70 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +1,61 | +0,098 | 7,308 | 5,100 | 16.198,00 | |
| Toyo Seikan | 21,00EUR | 01.06. | -5,24 | -1,10 | 462,00 | |||
| Trelleborg AB | 36,50EUR | 13:35 | +1,90 | +0,68 | 1.825,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 01.06. | 16,70 | 12,30 | 20.480,00 | |||
| Unitika Ltd. | 6,550EUR | 11:25 | -7,14 | -0,500 | 10.466,90 | |||
| Victrex PLC | 7,250EUR | 16:04 | +5,07 | +0,350 | 9,500 | 5,650 | 3.081,25 | |
| Wacker Chemie | 103,60EUR | 16:04 | +2,88 | +2,90 | 104,70 | 58,70 | 2.047.032,40 | |
| Westlake Corp. | 75,70EUR | 01.06. | +0,65 | +0,48 | 106,05 | 49,40 | 12.112,00 |