51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 137,25EUR | 21:37 | +7,51 | +9,55 | 187,05 | 48,58 | 374.829,75 | |
| Alcoa Corp. | 58,76EUR | 21:03 | +4,91 | +2,78 | 72,98 | 23,91 | 139.790,04 | |
| AMCOR PLC | 33,80EUR | 21:33 | +2,42 | +0,80 | 43,80 | 6,80 | 30.589,00 | |
| Applied Industrial Techs Inc. | 273,80EUR | 18:43 | +1,18 | +3,20 | 280,80 | 193,00 | 11.225,80 | |
| Asahi Kasei Corp. | 9,448EUR | 11:07 | +2,06 | +0,190 | 10,355 | 5,686 | 11.762,76 | |
| BASF | 49,18EUR | 21:58 | +3,20 | +1,53 | 55,05 | 41,02 | 8.948.841,98 | |
| Bayer | 35,93EUR | 21:48 | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| Carlisle Cos. Inc. | 306,80EUR | 22:25 | +3,68 | +10,40 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 44,31EUR | 17:55 | +2,20 | +0,96 | 60,10 | 30,57 | 4.076,52 | |
| CENTROTEC SE | 58,40EUR | 13:57 | -0,68 | -0,40 | 74,50 | 57,20 | 32.003,20 | |
| Chevron | 160,94EUR | 21:49 | -2,45 | -4,02 | 187,32 | 120,84 | 887.262,22 | |
| ConocoPhillips | 99,94EUR | 21:50 | -4,10 | -4,25 | 118,98 | 73,16 | 338.496,78 | |
| Covestro | 59,80EUR | 17:47 | 61,50 | 53,42 | 387.922,60 | |||
| Deceuninck N.V. | 2,235EUR | 22:56 | +2,29 | +0,050 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,40EUR | 14:33 | +3,00 | +0,60 | 24,60 | 11,00 | 6.732,00 | |
| Dow Inc. | 29,48EUR | 19:35 | -2,13 | -0,63 | 37,20 | 17,60 | 131.303,92 | |
| Dupont | 39,10EUR | 14:32 | +3,62 | +1,41 | 71,88 | 29,23 | 4.261,90 | |
| Eastman Chemical Co. | 62,64EUR | 17:01 | +2,34 | +1,44 | 70,44 | 48,75 | 13.467,60 | |
| Gerresheimer | 25,42EUR | 20:09 | +3,67 | +0,90 | 51,90 | 14,90 | 264.647,62 | |
| GESCO SE | 13,60EUR | 16:30 | 18,60 | 12,85 | 18.836,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 21:50 | +1,87 | +0,094 | 10,010 | 4,735 | 13.390,09 | |
| Hexcel Corp. | 83,86EUR | 20:42 | +5,96 | +4,72 | 84,30 | 46,40 | 30.105,74 | |
| Hoenle AG | 9,340EUR | 15:29 | -0,43 | -0,040 | 10,700 | 6,360 | 10.143,24 | |
| Honeywell International Inc. | 189,48EUR | 21:56 | +6,01 | +10,70 | 213,05 | 161,78 | 793.731,72 | |
| Huhtamäki Oyj | 26,32EUR | 16:52 | +1,98 | +0,52 | 32,20 | 25,92 | 39.558,96 | |
| Koppers Holdings Inc | 34,20EUR | 22:55 | -1,72 | -0,60 | 37,60 | 13,20 | ||
| Lanxess | 15,86EUR | 21:30 | +5,52 | +0,83 | 27,34 | 11,04 | 309.412,74 | |
| Masterflex SE | 14,10EUR | 20:24 | +0,36 | +0,05 | 14,95 | 11,00 | 11.872,20 | |
| Mitsubishi Materials Corp. | 23,80EUR | 13:32 | +3,42 | +0,80 | 33,80 | 13,00 | 5.283,60 | |
| Mitsui & Co. Ltd. | 27,07EUR | 20:41 | +5,46 | +1,39 | 36,48 | 16,96 | 156.139,76 | |
| Myers Industries Inc. | 22,40EUR | 22:55 | +4,67 | +1,00 | 22,80 | 10,80 | ||
| Newell Brands Inc. | 3,839EUR | 18:50 | +2,33 | +0,090 | 5,498 | 2,677 | 959,75 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 21:19 | +1,07 | +1,00 | 5.510,00 | |||
| OMV AG | 58,00EUR | 21:48 | +0,35 | +0,20 | 64,40 | 42,90 | 1.192.190,00 | |
| Reliance Industries Ltd. | 45,60EUR | 18:25 | +1,32 | +0,60 | 61,40 | 45,50 | 42.772,80 | |
| Rieter Holding AG | 3,390EUR | 19:38 | +0,30 | +0,010 | 8.220,75 | |||
| Rogers Corp. | 123,00EUR | 22:25 | +5,93 | +7,00 | 132,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 12:32 | +0,34 | +0,05 | 15,45 | 11,40 | 4.470,00 | |
| Shin-Etsu Chem. | 38,15EUR | 21:18 | +7,55 | +2,64 | 42,73 | 24,01 | 14.764,05 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,50 | +0,40 | 38,80 | 20,40 | 470,22 | |
| Solvay S.A. | 26,74EUR | 21:31 | +2,23 | +0,58 | 30,54 | 23,60 | 28.852,46 | |
| SURTECO GROUP SE | 9,350EUR | 11:35 | 16,500 | 9,300 | 4.974,20 | |||
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,04 | +0,180 | 7,308 | 5,100 | 89,55 | |
| Toyo Seikan | 20,40EUR | 14:33 | +3,96 | +0,80 | 9.751,20 | |||
| Trelleborg AB | 37,48EUR | 21:37 | +1,74 | +0,64 | 637,16 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,10EUR | 18:34 | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| Unitika Ltd. | 6,450EUR | 22:25 | -7,03 | -0,450 | ||||
| Victrex PLC | 6,750EUR | 22:27 | +1,50 | +0,100 | 9,500 | 5,650 | 1.350,00 | |
| Wacker Chemie | 93,65EUR | 21:15 | +2,65 | +2,40 | 105,60 | 58,70 | 348.284,35 | |
| Westlake Corp. | 76,02EUR | 20:40 | -0,19 | -0,14 | 106,05 | 49,40 | 76,02 |