51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 145,04EUR | 21:49 | +2,04 | +2,88 | 174,58 | 44,77 | 623.962,08 | |
| Alcoa Corp. | 53,00EUR | 21:55 | -3,69 | -2,02 | 58,42 | 19,65 | 437.992,00 | |
| AMCOR PLC | 40,00EUR | 21:09 | 43,80 | 6,80 | 15.160,00 | |||
| Applied Industrial Techs Inc. | 238,00EUR | 22:25 | +0,84 | +2,00 | 250,00 | 182,00 | ||
| Asahi Kasei Corp. | 9,800EUR | 17:00 | +0,54 | +0,052 | 10,355 | 5,608 | 5.782,00 | |
| BASF | 46,17EUR | 21:59 | +0,92 | +0,42 | 54,89 | 37,80 | 13.519.776,42 | |
| Bayer | 37,90EUR | 21:59 | +0,27 | +0,10 | 49,93 | 18,65 | 38.968.742,10 | |
| Carlisle Cos. Inc. | 332,50EUR | 17:45 | -0,18 | -0,60 | 376,80 | 253,90 | 2.327,50 | |
| Celanese Corp. (Del.) | 44,14EUR | 21:48 | -0,52 | -0,23 | 55,74 | 30,57 | 22.555,54 | |
| CENTROTEC SE | 63,50EUR | 17:30 | 74,50 | 58,50 | 6.350,00 | |||
| Chevron | 159,96EUR | 21:58 | -1,72 | -2,80 | 168,98 | 116,50 | 6.249.157,32 | |
| ConocoPhillips | 99,69EUR | 21:48 | -2,63 | -2,68 | 106,04 | 72,00 | 546.500,58 | |
| Covestro | 60,18EUR | 13:51 | -0,30 | -0,18 | 61,50 | 53,42 | 269.847,12 | |
| Deceuninck N.V. | 2,210EUR | 22:04 | +1,14 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,50EUR | 13:03 | +3,37 | +0,60 | 18,80 | 11,00 | 3.219,00 | |
| Dow Inc. | 27,70EUR | 21:37 | +4,92 | +1,30 | 35,39 | 17,60 | 101.852,90 | |
| Dupont | 41,42EUR | 20:05 | -0,46 | -0,19 | 73,56 | 29,23 | 1.863,90 | |
| Eastman Chemical Co. | 63,34EUR | 18:47 | -1,19 | -0,76 | 90,96 | 48,75 | 15.835,00 | |
| Gerresheimer | 17,01EUR | 21:54 | +4,94 | +0,80 | 85,00 | 14,90 | 1.483.680,24 | |
| GESCO SE | 14,90EUR | 17:01 | +0,68 | +0,10 | 18,60 | 12,85 | 8.329,10 | |
| Goodyear Tire & Rubber Co.,The | 6,866EUR | 20:21 | +0,80 | +0,054 | 10,500 | 5,676 | 62.350,15 | |
| Hexcel Corp. | 80,00EUR | 22:25 | -0,63 | -0,50 | 80,00 | 41,60 | ||
| Hoenle AG | 9,120EUR | 19:55 | -1,11 | -0,100 | 11,750 | 6,360 | 53.014,56 | |
| Honeywell International Inc. | 211,80EUR | 21:56 | +0,57 | +1,20 | 213,05 | 160,18 | 155.461,20 | |
| Huhtamäki Oyj | 30,22EUR | 19:38 | +0,07 | +0,02 | 36,52 | 27,82 | 2.508,26 | |
| Koppers Holdings Inc | 32,00EUR | 22:55 | +4,58 | +1,40 | 33,00 | 16,80 | ||
| Lanxess | 17,08EUR | 21:29 | +0,48 | +0,08 | 33,85 | 15,67 | 818.183,24 | |
| Masterflex SE | 13,40EUR | 17:29 | +2,32 | +0,30 | 14,95 | 8,14 | 19.885,60 | |
| Mitsubishi Materials Corp. | 30,40EUR | 17:26 | +1,35 | +0,40 | 33,40 | 12,60 | 43.867,20 | |
| Mitsui & Co. Ltd. | 31,32EUR | 18:10 | -0,64 | -0,20 | 32,59 | 15,01 | 80.742,96 | |
| Myers Industries Inc. | 18,50EUR | 22:23 | +1,09 | +0,20 | 19,40 | 7,00 | ||
| Newell Brands Inc. | 3,909EUR | 17:53 | +3,47 | +0,130 | 6,262 | 2,677 | 2.998,20 | |
| Nitto Boseki Co. Ltd. | 129,00EUR | 21:21 | +5,08 | +6,00 | 26.832,00 | |||
| OMV AG | 55,80EUR | 21:35 | -1,33 | -0,75 | 57,95 | 40,02 | 1.066.896,00 | |
| Reliance Industries Ltd. | 50,40EUR | 18:04 | +0,40 | +0,20 | 61,40 | 46,80 | 52.365,60 | |
| Rieter Holding AG | 3,300EUR | 22:25 | -0,61 | -0,020 | ||||
| Rogers Corp. | 93,00EUR | 22:25 | -1,06 | -1,00 | 93,00 | 46,20 | ||
| Semperit AG Holding | 12,70EUR | 18:54 | +0,63 | +0,08 | 15,14 | 11,44 | 51.650,90 | |
| Shin-Etsu Chem. | 33,99EUR | 16:56 | +4,95 | +1,58 | 34,37 | 21,64 | 27.633,87 | |
| Sojitz Corp. | 35,60EUR | 17:18 | -0,57 | -0,20 | 38,80 | 17,20 | 17.586,40 | |
| Solvay S.A. | 26,48EUR | 20:27 | +1,30 | +0,34 | 36,30 | 24,12 | 53.304,24 | |
| SURTECO GROUP SE | 12,10EUR | 12:41 | +0,42 | +0,05 | 18,70 | 10,45 | 1.210,00 | |
| Toray Industries Inc. | 6,826EUR | 15:02 | +1,11 | +0,074 | 7,308 | 5,100 | 204,78 | |
| Toyo Seikan | 20,60EUR | 08:23 | +0,95 | +0,20 | 10.094,00 | |||
| Trelleborg AB | 35,71EUR | 14:18 | +1,77 | +0,62 | 2.571,12 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 14,30EUR | 22:25 | +0,69 | +0,10 | 15,80 | 11,40 | ||
| Unitika Ltd. | 9,750EUR | 16:33 | +21,12 | +1,700 | 3.656,25 | |||
| Victrex PLC | 7,000EUR | 21:56 | +0,72 | +0,050 | 12,400 | 6,250 | ||
| Wacker Chemie | 74,00EUR | 21:54 | +3,54 | +2,50 | 87,94 | 56,40 | 1.479.408,00 | |
| Westlake Corp. | 87,50EUR | 10:13 | +2,82 | +2,50 | 103,00 | 49,40 | 875,00 |