51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 137,05EUR | 19:25 | +7,31 | +9,30 | 187,05 | 48,58 | 312.199,90 | |
| Alcoa Corp. | 58,24EUR | 19:25 | +4,35 | +2,46 | 72,98 | 23,91 | 132.554,24 | |
| AMCOR PLC | 33,20EUR | 16:28 | 43,80 | 6,80 | 17.596,00 | |||
| Applied Industrial Techs Inc. | 273,80EUR | 18:43 | +1,47 | +4,00 | 280,80 | 193,00 | 11.225,80 | |
| Asahi Kasei Corp. | 9,448EUR | 11:07 | +1,78 | +0,164 | 10,355 | 5,686 | 11.762,76 | |
| BASF | 49,09EUR | 19:37 | +3,25 | +1,55 | 55,05 | 41,02 | 8.062.099,79 | |
| Bayer | 35,84EUR | 19:35 | +1,88 | +0,66 | 49,93 | 24,82 | 4.824.924,16 | |
| Carlisle Cos. Inc. | 306,80EUR | 10.06. | +2,19 | +6,20 | 376,80 | 253,90 | 11.044,80 | |
| Celanese Corp. (Del.) | 44,31EUR | 17:55 | +1,47 | +0,64 | 60,10 | 30,57 | 4.076,52 | |
| CENTROTEC SE | 58,40EUR | 13:57 | -0,68 | -0,40 | 74,50 | 57,20 | 32.003,20 | |
| Chevron | 162,28EUR | 19:37 | -1,45 | -2,38 | 187,32 | 120,84 | 805.720,20 | |
| ConocoPhillips | 102,88EUR | 19:07 | -2,57 | -2,66 | 118,98 | 73,16 | 249.895,52 | |
| Covestro | 59,80EUR | 17:47 | 61,50 | 53,42 | 387.922,60 | |||
| Deceuninck N.V. | 2,240EUR | 17:35 | +2,52 | +0,055 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,40EUR | 14:33 | +3,00 | +0,60 | 24,60 | 11,00 | 6.732,00 | |
| Dow Inc. | 29,48EUR | 19:35 | -0,37 | -0,11 | 37,20 | 17,60 | 131.303,92 | |
| Dupont | 39,10EUR | 14:32 | +2,16 | +0,84 | 71,88 | 29,23 | 4.261,90 | |
| Eastman Chemical Co. | 62,64EUR | 17:01 | +1,53 | +0,94 | 70,44 | 48,75 | 13.467,60 | |
| Gerresheimer | 25,36EUR | 19:39 | +3,34 | +0,82 | 51,90 | 14,90 | 263.262,16 | |
| GESCO SE | 13,60EUR | 16:30 | +0,37 | +0,05 | 18,60 | 12,85 | 18.836,00 | |
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 18:39 | +3,06 | +0,154 | 10,010 | 4,735 | 13.158,16 | |
| Hexcel Corp. | 82,66EUR | 17:47 | +5,48 | +4,34 | 83,06 | 46,40 | 24.715,34 | |
| Hoenle AG | 9,340EUR | 15:29 | -0,22 | -0,020 | 10,700 | 6,360 | 10.143,24 | |
| Honeywell International Inc. | 184,18EUR | 19:20 | +3,82 | +6,80 | 213,05 | 161,78 | 682.202,72 | |
| Huhtamäki Oyj | 26,32EUR | 16:52 | +1,45 | +0,38 | 32,20 | 25,92 | 39.558,96 | |
| Koppers Holdings Inc | 34,00EUR | 19:34 | -2,30 | -0,80 | 37,60 | 13,20 | ||
| Lanxess | 15,75EUR | 19:30 | +5,05 | +0,76 | 27,34 | 11,04 | 257.024,25 | |
| Masterflex SE | 14,15EUR | 17:23 | +0,36 | +0,05 | 14,95 | 11,00 | 11.843,55 | |
| Mitsubishi Materials Corp. | 23,80EUR | 13:32 | +3,42 | +0,80 | 33,80 | 13,00 | 5.283,60 | |
| Mitsui & Co. Ltd. | 26,67EUR | 19:35 | +4,99 | +1,27 | 36,48 | 16,96 | 148.951,95 | |
| Myers Industries Inc. | 22,20EUR | 19:33 | +3,74 | +0,80 | 22,40 | 10,80 | ||
| Newell Brands Inc. | 3,839EUR | 18:50 | +0,23 | +0,009 | 5,498 | 2,677 | 959,75 | |
| Nitto Boseki Co. Ltd. | 94,00EUR | 13:11 | +1,07 | +1,00 | 4.700,00 | |||
| OMV AG | 58,05EUR | 19:40 | +0,43 | +0,25 | 64,40 | 42,90 | 1.132.323,30 | |
| Reliance Industries Ltd. | 45,60EUR | 18:25 | +0,66 | +0,30 | 61,40 | 45,50 | 42.772,80 | |
| Rieter Holding AG | 3,390EUR | 19:38 | -0,15 | -0,005 | 8.220,75 | |||
| Rogers Corp. | 123,00EUR | 10.06. | +5,08 | +6,00 | 132,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 12:32 | +0,34 | +0,05 | 15,45 | 11,40 | 4.470,00 | |
| Shin-Etsu Chem. | 37,46EUR | 19:01 | +6,93 | +2,43 | 42,73 | 24,01 | 12.324,34 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,84 | +0,49 | 38,80 | 20,40 | 470,22 | |
| Solvay S.A. | 26,30EUR | 19:13 | +1,92 | +0,50 | 30,54 | 23,60 | 21.197,80 | |
| SURTECO GROUP SE | 9,350EUR | 11:35 | 16,500 | 9,300 | 4.974,20 | |||
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,18 | +0,188 | 7,308 | 5,100 | 89,55 | |
| Toyo Seikan | 20,40EUR | 14:33 | +3,96 | +0,80 | 9.751,20 | |||
| Trelleborg AB | 36,94EUR | 11:49 | +0,98 | +0,36 | 36,94 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,10EUR | 18:34 | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| Unitika Ltd. | 6,450EUR | 10.06. | -6,25 | -0,400 | 322,50 | |||
| Victrex PLC | 6,750EUR | 18:08 | +1,50 | +0,100 | 9,500 | 5,650 | 1.350,00 | |
| Wacker Chemie | 93,50EUR | 19:36 | +2,10 | +1,90 | 105,60 | 58,70 | 333.047,00 | |
| Westlake Corp. | 75,86EUR | 10.06. | -0,03 | -0,02 | 106,05 | 49,40 | 758,60 |