51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 122,80EUR | 16:48 | -1,11 | -1,38 | 128,00 | 44,77 | 810.111,60 | |
| Alcoa Corp. | 45,44EUR | 16:49 | -0,01 | -0,005 | 46,54 | 19,65 | 152.178,56 | |
| AMCOR PLC | 7,100EUR | 14:12 | 10,100 | 6,800 | 2.272,00 | |||
| Applied Industrial Techs Inc. | 224,00EUR | 16:02 | +0,90 | +2,00 | 258,00 | 182,00 | 14.560,00 | |
| Asahi Kasei Corp. | 7,640EUR | 10:40 | +1,02 | +0,076 | 7,838 | 5,608 | 2.177,40 | |
| BASF | 44,13EUR | 16:47 | +1,22 | +0,53 | 54,89 | 37,80 | 12.694.082,76 | |
| Bayer | 36,46EUR | 16:49 | +2,19 | +0,78 | 37,11 | 18,65 | 8.732.242,92 | |
| Carlisle Cos. Inc. | 277,50EUR | 16:15 | -0,40 | -1,10 | 399,50 | 253,90 | 6.937,50 | |
| Celanese Corp. (Del.) | 36,36EUR | 11:57 | -0,96 | -0,34 | 71,70 | 30,57 | 7.272,00 | |
| CENTROTEC SE | 61,00EUR | 14:22 | 74,50 | 52,50 | 22.143,00 | |||
| Chevron | 128,44EUR | 16:42 | +0,72 | +0,92 | 160,98 | 116,50 | 1.445.463,76 | |
| ConocoPhillips | 78,26EUR | 16:42 | -0,10 | -0,08 | 103,78 | 72,00 | 63.155,82 | |
| Covestro | 60,06EUR | 16:47 | +0,30 | +0,18 | 61,00 | 53,42 | 871.891,02 | |
| Deceuninck N.V. | 2,225EUR | 16:50 | +0,68 | +0,015 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 14,50EUR | 23.12. | +2,07 | +0,30 | 15,30 | 11,00 | 72,50 | |
| Dow Inc. | 19,50EUR | 16:43 | +0,78 | +0,15 | 40,50 | 17,60 | 223.119,00 | |
| Dupont | 34,83EUR | 16:21 | -0,04 | -0,02 | 81,10 | 29,23 | 11.180,43 | |
| Eastman Chemical Co. | 54,24EUR | 13:27 | +1,36 | +0,72 | 99,62 | 48,75 | 62.430,24 | |
| Gerresheimer | 27,42EUR | 16:50 | +1,93 | +0,52 | 85,00 | 22,52 | 1.576.238,70 | |
| GESCO SE | 14,10EUR | 16:29 | -2,43 | -0,35 | 18,60 | 12,70 | 204.647,40 | |
| Goodyear Tire & Rubber Co.,The | 7,500EUR | 16:20 | +2,33 | +0,170 | 10,500 | 5,676 | 12.442,50 | |
| Hexcel Corp. | 63,50EUR | 23.12. | -0,78 | -0,50 | 67,50 | 41,60 | ||
| Hoenle AG | 7,040EUR | 15:45 | +1,48 | +0,100 | 13,100 | 6,360 | 16.867,84 | |
| Honeywell International Inc. | 167,36EUR | 16:42 | +0,75 | +1,24 | 229,95 | 160,18 | 227.609,60 | |
| Huhtamäki Oyj | 29,44EUR | 16:32 | +1,59 | +0,46 | 38,50 | 27,82 | 2.384,64 | |
| Koppers Holdings Inc | 22,20EUR | 16:48 | +0,91 | +0,20 | 31,60 | 16,80 | ||
| Lanxess | 17,46EUR | 16:48 | +3,56 | +0,60 | 33,85 | 15,67 | 938.509,92 | |
| Masterflex SE | 13,90EUR | 16:28 | +3,02 | +0,40 | 14,95 | 8,14 | 44.035,20 | |
| Mitsubishi Materials Corp. | 20,40EUR | 14:47 | +5,76 | +1,10 | 20,40 | 12,60 | 7.364,40 | |
| Mitsui & Co. Ltd. | 25,33EUR | 16:16 | +0,68 | +0,17 | 25,62 | 15,01 | 62.539,77 | |
| Myers Industries Inc. | 16,30EUR | 16:44 | +1,24 | +0,20 | 16,80 | 7,00 | ||
| Newell Brands Inc. | 3,201EUR | 12:06 | +4,70 | +0,143 | 9,926 | 2,677 | 1.491,67 | |
| Nitto Boseki Co. Ltd. | 56,00EUR | 16:14 | -3,45 | -2,00 | 85,00 | 17,70 | ||
| OMV AG | 47,38EUR | 16:46 | +0,60 | +0,28 | 49,60 | 36,96 | 711.931,88 | |
| Reliance Industries Ltd. | 58,40EUR | 16:13 | -2,01 | -1,20 | 61,40 | 46,80 | 80.767,20 | |
| Rieter Holding AG | 3,400EUR | 16:50 | +2,10 | +0,070 | 42,650 | 3,180 | 95,20 | |
| Rogers Corp. | 77,00EUR | 23.12. | -0,64 | -0,50 | 101,00 | 46,20 | ||
| Semperit AG Holding | 12,30EUR | 15:08 | -0,65 | -0,08 | 15,14 | 11,44 | 9.458,70 | |
| Shin-Etsu Chem. | 26,99EUR | 16:17 | -0,34 | -0,09 | 32,80 | 21,64 | 28.987,26 | |
| Sojitz Corp. | 27,00EUR | 14:26 | 27,80 | 17,20 | 351,00 | |||
| Solvay S.A. | 27,48EUR | 15:49 | +2,39 | +0,64 | 36,30 | 24,42 | 68.205,36 | |
| SURTECO GROUP SE | 10,90EUR | 16:29 | +2,84 | +0,30 | 22,40 | 10,55 | 3.836,80 | |
| Toray Industries Inc. | 5,600EUR | 09:49 | -2,10 | -0,118 | 6,858 | 5,100 | 313,60 | |
| Toyo Seikan | 20,60EUR | 23.12. | 144,20 | |||||
| Trelleborg AB | 35,73EUR | 23.12. | +0,39 | +0,14 | 643,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Ube Corp. | 14,10EUR | 09:30 | 14,80 | 11,40 | 14,10 | |||
| Unitika Ltd. | 1,530EUR | 16:27 | +16,79 | +0,220 | 2,040 | 0,630 | ||
| Victrex PLC | 7,400EUR | 16:47 | +4,23 | +0,300 | 13,000 | 6,250 | ||
| Wacker Chemie | 67,65EUR | 16:41 | +2,35 | +1,55 | 87,94 | 56,40 | 1.332.434,40 | |
| Westlake Corp. | 63,00EUR | 12:14 | +0,81 | +0,50 | 112,00 | 49,40 | 24.696,00 |