Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.118,00EUR20:27+1,24+1,45187,0560,67250.396,00
Alcoa Corp.44,16EUR17:31+0,50+0,2272,9826,1037.094,40
AMCOR PLC39,20EUR01.09.+1,55+0,6043,806,80392,00
Applied Industrial Techs Inc.278,80EUR09:30+0,44+1,20315,80206,00278,80
Asahi Kasei Corp.8,864EUR16:46+1,48+0,13010,3656,3541.684,16
BASF53,30EUR20:28+1,02+0,5455,0541,559.418.323,20
Bayer49,05EUR20:28+1,15+0,5653,8625,783.793.281,75
Carlisle Cos. Inc.285,40EUR12:03+2,57+7,40359,60253,903.424,80
Celanese Corp. (Del.)40,17EUR19:44+6,24+2,3760,1030,5711.287,77
Chevron183,32EUR20:21+0,69+1,26187,32124,601.947.408,36
ConocoPhillips118,50EUR20:31+0,97+1,14118,9873,16384.177,00
Covestro59,90EUR17:4361,5053,42228.219,00
Deceuninck N.V.2,325EUR17:35-1,48-0,0352,4351,890
Denka Co., Ltd.17,50EUR20:04-0,57-0,1024,6012,40770,00
Dow Inc.26,97EUR17:44+2,91+0,7637,2017,7584.739,74
Dupont113,54EUR09:46+0,53+0,60215,6487,6922.708,00
Eastman Chemical Co.61,90EUR16:00+3,25+1,9669,6048,75619,00
Gerresheimer27,68EUR20:05+4,05+1,0844,8814,901.213.408,16
GESCO SE13,95EUR20:01+0,36+0,0517,6512,8514.480,10
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+2,04+0,1049,0604,7354.472,04
Hexcel Corp.79,96EUR11:46-0,81-0,6498,7851,5079,96
Hoenle AG7,540EUR20:29+0,27+0,02010,3506,36030.280,64
Honeywell International Inc.177,70EUR20:27-2,02-3,66220,75161,7864.327,40
Huhtamäki Oyj32,00EUR01.09.-0,13-0,0432,5425,821.440,00
Koppers Holdings Inc39,40EUR20:26+4,23+1,6045,4013,20
Lanxess15,62EUR20:22+5,00+0,7424,7611,041.312.720,42
Masterflex SE14,00EUR18:22+0,72+0,1014,8512,0534.664,00
Mitsubishi Materials Corp.29,60EUR20:03-5,84-1,8033,8014,807.844,00
Mitsui & Co. Ltd.27,99EUR18:40+2,42+0,6636,4820,4624.547,23
Myers Industries Inc.26,60EUR20:33-0,75-0,2032,2012,70
Newell Brands Inc.5,362EUR01.09.+3,09+0,1585,9122,6774.107,29
Nitto Boseki Co. Ltd.16,80EUR09:00+3,09+0,506.720,00
OMV AG69,55EUR20:22-0,57-0,4070,3542,901.168.300,90
PARIGROUP SE51,20EUR13:39+0,38+0,2065,0051,2030.515,20
Reliance Industries Ltd.47,50EUR18:48+1,07+0,5061,2045,4050.967,50
Rieter Holding AG3,315EUR14:37+1,71+0,0559,95
Rogers Corp.105,00EUR01.09.+1,90+2,00149,0067,0013.020,00
Semperit AG Holding17,25EUR18:44+2,98+0,5017,3011,40655,50
Shin-Etsu Chem.31,89EUR19:50+0,66+0,2142,7324,0115.017,84
Sojitz Corp.31,19EUR15:22-0,46-0,1438,8022,0031,19
Solvay S.A.25,68EUR19:14+0,23+0,0629,8223,6037.441,44
SURTECO GROUP SE7,450EUR13:1014,6507,35013.365,30
Toray Industries Inc.6,948EUR08:00-0,03-0,0027,6185,10027,79
Toyo Seikan25,20EUR19:02+2,50+0,6025,2017,9025,20
Trelleborg AB39,96EUR01.09.-1,47-0,5840,7830,5079,92
Ube Corp.19,20EUR01.09.20,0012,305.664,00
Unitika Ltd.9,400EUR01.09.-0,64-0,050
Victrex PLC9,100EUR19:54+0,55+0,0509,8505,650
Wacker Chemie94,40EUR19:22+0,70+0,65105,6061,25250.726,40
Westlake Corp.65,08EUR01.09.+2,88+1,84106,0549,40130,16