Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.105,70EUR10.09.-2,83-3,05187,0560,81121.660,70
Alcoa Corp.41,70EUR10.09.-4,83-2,1072,9826,45133.189,80
AMCOR PLC36,80EUR10.09.-1,61-0,6043,806,805.556,80
Applied Industrial Techs Inc.279,20EUR10.09.-1,72-4,80315,80206,00
Asahi Kasei Corp.8,820EUR10.09.+0,17+0,01410,3656,35488,20
BASF53,37EUR10.09.+1,28+0,6755,0541,555.329.421,46
Bayer48,51EUR10.09.-1,30-0,6453,8625,784.309.822,44
Carlisle Cos. Inc.290,60EUR10.09.-2,01-5,80359,60253,90
Celanese Corp. (Del.)39,99EUR10.09.+3,09+1,1860,1030,578.957,76
Chevron183,52EUR10.09.-0,36-0,66187,72124,602.209.213,76
ConocoPhillips118,24EUR10.09.+0,58+0,68120,7473,16290.160,96
Covestro60,00EUR10.09.61,5054,1030.180,00
Deceuninck N.V.2,340EUR10.09.2,4351,890
Denka Co., Ltd.18,30EUR10.09.-0,56-0,1024,6012,40
Dow Inc.25,55EUR10.09.+1,03+0,2637,2017,7572.638,65
Dupont112,14EUR10.09.-0,33-0,36215,6487,69
Eastman Chemical Co.59,08EUR10.09.+0,27+0,1669,6048,75
Gerresheimer28,76EUR10.09.-0,55-0,1644,8814,901.308.723,80
GESCO SE14,80EUR10.09.-0,69-0,1017,5012,8538.554,00
Goodyear Tire & Rubber Co.,The4,770EUR10.09.-3,49-0,1719,0604,73528.667,70
Hexcel Corp.76,74EUR10.09.-0,52-0,4098,7851,5076,74
Hoenle AG7,520EUR10.09.-2,34-0,18010,3506,3609.309,76
Honeywell International Inc.174,44EUR10.09.-1,18-2,08220,75161,78126.817,88
Huhtamäki Oyj30,64EUR10.09.-0,91-0,2832,5425,8211.152,96
Koppers Holdings Inc37,60EUR10.09.45,4013,20
Lanxess15,00EUR10.09.-1,46-0,2224,7611,04674.925,00
Masterflex SE13,90EUR10.09.+2,21+0,3014,8512,0514.595,00
Mitsubishi Materials Corp.28,60EUR10.09.-4,08-1,2033,8014,809.152,00
Mitsui & Co. Ltd.28,09EUR10.09.-2,37-0,6836,4820,5050.842,90
Myers Industries Inc.25,60EUR10.09.-1,54-0,4032,2012,70
Newell Brands Inc.5,098EUR10.09.-2,14-0,1105,9122,677101,96
Nitto Boseki Co. Ltd.16,50EUR10.09.-5,33-0,90231,00
OMV AG71,15EUR10.09.+0,35+0,2571,4542,90925.732,65
PARIGROUP SE51,20EUR10.09.+0,39+0,2065,0051,00
Reliance Industries Ltd.45,20EUR10.09.-0,88-0,4061,2045,1019.119,60
Rieter Holding AG3,225EUR10.09.-1,24-0,0402.583,23
Rogers Corp.112,00EUR10.09.+2,73+3,00149,0068,00
Semperit AG Holding18,05EUR10.09.+1,11+0,2018,3511,40902,50
Shin-Etsu Chem.31,84EUR10.09.-2,49-0,8042,7324,0119.896,88
Sojitz Corp.31,37EUR10.09.-2,43-0,7838,8022,001.411,65
Solvay S.A.26,06EUR10.09.+0,85+0,2229,8223,60107.184,78
SURTECO GROUP SE7,550EUR10.09.-2,05-0,15013,9507,3505.285,00
Toray Industries Inc.6,764EUR10.09.-0,21-0,0147,6185,100473,48
Toyo Seikan25,40EUR10.09.-0,81-0,2025,4017,90
Trelleborg AB40,90EUR10.09.-1,05-0,4240,9030,50
Ube Corp.19,10EUR10.09.-1,07-0,2020,0012,30
Unitika Ltd.8,350EUR10.09.+1,89+0,150943,55
Victrex PLC10,80EUR10.09.-0,92-0,1011,705,65
Wacker Chemie90,30EUR10.09.-0,66-0,60105,6061,25119.376,60
Westlake Corp.61,62EUR10.09.-0,03-0,02106,0549,40