51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 163,40EUR | 20:23 | +2,61 | +4,15 | 182,20 | 47,16 | 164.380,40 | |
| Alcoa Corp. | 53,38EUR | 20:45 | -0,78 | -0,42 | 64,68 | 21,22 | 210.797,62 | |
| AMCOR PLC | 32,80EUR | 20:17 | -1,21 | -0,40 | 43,80 | 6,80 | 7.839,20 | |
| Applied Industrial Techs Inc. | 253,20EUR | 21:30 | -1,17 | -3,00 | 260,00 | 193,00 | 13.672,80 | |
| Asahi Kasei Corp. | 8,022EUR | 17:46 | -0,05 | -0,004 | 10,355 | 5,686 | 593,63 | |
| BASF | 53,79EUR | 21:57 | -1,44 | -0,78 | 55,05 | 40,77 | 11.387.988,48 | |
| Bayer | 36,07EUR | 21:59 | -1,15 | -0,42 | 49,93 | 22,09 | 5.825.341,07 | |
| Carlisle Cos. Inc. | 301,60EUR | 09:59 | -2,64 | -8,00 | 376,80 | 253,90 | 301,60 | |
| Celanese Corp. (Del.) | 56,88EUR | 16:38 | +1,02 | +0,56 | 58,42 | 30,57 | 11.660,40 | |
| CENTROTEC SE | 58,60EUR | 16:28 | +0,34 | +0,20 | 74,50 | 57,20 | 58,60 | |
| Chevron | 164,72EUR | 21:59 | +2,34 | +3,76 | 187,32 | 117,16 | 1.615.409,04 | |
| ConocoPhillips | 109,52EUR | 21:53 | +3,57 | +3,78 | 118,98 | 73,16 | 396.790,96 | |
| Covestro | 59,70EUR | 19:46 | 61,50 | 53,42 | 140.474,10 | |||
| Deceuninck N.V. | 2,100EUR | 22:43 | 2,435 | 1,852 | ||||
| Denka Co., Ltd. | 21,40EUR | 18:21 | 22,40 | 11,00 | 2.803,40 | |||
| Dow Inc. | 33,81EUR | 21:37 | +4,37 | +1,41 | 37,20 | 17,60 | 83.138,79 | |
| Dupont | 38,37EUR | 17:03 | -1,24 | -0,48 | 71,88 | 29,23 | 652,29 | |
| Eastman Chemical Co. | 60,90EUR | 22:25 | -1,44 | -0,88 | 74,78 | 48,75 | ||
| Gerresheimer | 23,42EUR | 21:59 | -1,61 | -0,38 | 66,20 | 14,90 | 1.021.791,18 | |
| GESCO SE | 14,80EUR | 18:43 | -3,38 | -0,50 | 18,60 | 12,85 | 134.798,40 | |
| Goodyear Tire & Rubber Co.,The | 6,010EUR | 15:32 | -0,69 | -0,042 | 10,500 | 5,350 | 5.318,85 | |
| Hexcel Corp. | 77,48EUR | 17:30 | -2,37 | -1,88 | 83,06 | 42,80 | 852,28 | |
| Hoenle AG | 9,000EUR | 10:10 | 11,750 | 6,360 | 9.000,00 | |||
| Honeywell International Inc. | 180,00EUR | 21:50 | -0,96 | -1,74 | 213,05 | 161,78 | 100.260,00 | |
| Huhtamäki Oyj | 27,62EUR | 17:47 | +4,01 | +1,06 | 34,64 | 26,52 | 188.782,70 | |
| Koppers Holdings Inc | 32,80EUR | 22:55 | -2,96 | -1,00 | 35,60 | 16,80 | ||
| Lanxess | 17,75EUR | 21:35 | -1,01 | -0,18 | 29,90 | 11,04 | 115.872,00 | |
| Masterflex SE | 14,00EUR | 21:41 | +1,82 | +0,25 | 14,95 | 9,74 | 18.620,00 | |
| Mitsubishi Materials Corp. | 27,60EUR | 17:17 | 33,80 | 13,00 | 6.127,20 | |||
| Mitsui & Co. Ltd. | 31,25EUR | 21:14 | +0,10 | +0,03 | 36,48 | 16,81 | 34.875,00 | |
| Myers Industries Inc. | 16,80EUR | 22:00 | -6,67 | -1,20 | 20,20 | 8,80 | ||
| Newell Brands Inc. | 3,469EUR | 22:25 | -1,23 | -0,042 | 5,498 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 151,00EUR | 21:56 | +0,68 | +1,00 | 3.020,00 | |||
| OMV AG | 60,90EUR | 21:58 | +2,54 | +1,50 | 64,20 | 42,62 | 1.818.047,70 | |
| Reliance Industries Ltd. | 51,40EUR | 21:59 | +3,02 | +1,50 | 61,40 | 48,30 | 496.061,40 | |
| Rieter Holding AG | 3,570EUR | 22:25 | -1,42 | -0,050 | ||||
| Rogers Corp. | 113,00EUR | 22:25 | -0,92 | -1,00 | 113,00 | 53,50 | ||
| Semperit AG Holding | 14,85EUR | 19:10 | 15,00 | 11,40 | 371,25 | |||
| Shin-Etsu Chem. | 36,60EUR | 21:20 | +3,98 | +1,40 | 38,10 | 24,01 | 16.030,80 | |
| Sojitz Corp. | 31,39EUR | 16:24 | -1,34 | -0,42 | 38,80 | 20,40 | 6.278,00 | |
| Solvay S.A. | 27,60EUR | 20:51 | +0,88 | +0,24 | 34,46 | 23,60 | 81.116,40 | |
| SURTECO GROUP SE | 10,00EUR | 14:16 | 17,45 | 9,95 | 5.950,00 | |||
| Toray Industries Inc. | 5,958EUR | 14:22 | -0,03 | -0,002 | 7,308 | 5,100 | 47,66 | |
| Toyo Seikan | 18,60EUR | 22:25 | ||||||
| Trelleborg AB | 35,60EUR | 22:25 | -1,66 | -0,58 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,60EUR | 11:59 | +0,80 | +0,10 | 15,80 | 12,30 | 4.914,00 | |
| Unitika Ltd. | 11,80EUR | 16:51 | 3.068,00 | |||||
| Victrex PLC | 6,550EUR | 22:16 | -1,50 | -0,100 | 10,600 | 5,650 | ||
| Wacker Chemie | 90,50EUR | 21:33 | -5,29 | -5,05 | 99,60 | 58,70 | 1.391.709,00 | |
| Westlake Corp. | 94,78EUR | 15:59 | +1,23 | +1,16 | 106,05 | 49,40 | 87.955,84 |