Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.117,65EUR02.07.-0,88-1,05187,0554,81252.594,55
Alcoa Corp.42,44EUR02.07.+2,02+0,8472,9824,13125.707,28
AMCOR PLC38,40EUR02.07.+2,08+0,8043,806,8019.200,00
Applied Industrial Techs Inc.294,60EUR02.07.-0,76-2,20299,40206,00
Asahi Kasei Corp.9,408EUR02.07.-0,13-0,01210,3555,8605.475,46
BASF47,80EUR02.07.+2,07+0,9755,0541,254.705.957,80
Bayer53,08EUR02.07.+8,83+4,3053,3824,8278.632.340,44
Carlisle Cos. Inc.312,00EUR02.07.+1,14+3,60376,80253,90
Celanese Corp. (Del.)41,74EUR02.07.+4,92+1,9560,1030,575.217,50
CENTROTEC SE54,80EUR02.07.74,5054,2092.940,80
Chevron147,68EUR02.07.+1,64+2,38187,32123,50659.686,56
ConocoPhillips91,37EUR02.07.+0,97+0,88118,9873,16117.593,19
Covestro59,80EUR02.07.61,5053,42255.525,40
Deceuninck N.V.2,185EUR02.07.+2,10+0,0452,4351,852
Denka Co., Ltd.22,80EUR02.07.+0,90+0,2024,6011,8022,80
Dow Inc.24,08EUR02.07.+1,82+0,4337,2017,60128.298,24
Dupont125,52EUR02.07.213,0041,84
Eastman Chemical Co.59,18EUR02.07.+2,11+1,2470,4448,751.183,60
Gerresheimer28,08EUR02.07.+0,07+0,0251,9014,901.528.057,44
GESCO SE13,45EUR02.07.-0,38-0,0518,6012,8515.723,05
Goodyear Tire & Rubber Co.,The5,786EUR02.07.+1,25+0,07010,0104,735590,17
Hexcel Corp.88,38EUR02.07.+0,67+0,5888,4448,40
Hoenle AG8,260EUR02.07.-0,96-0,08010,7006,36021.120,82
Honeywell International Inc.201,00EUR02.07.+2,91+5,68220,75161,78194.970,00
Huhtamäki Oyj26,50EUR02.07.+2,08+0,5432,2025,92185,50
Koppers Holdings Inc38,60EUR02.07.+3,21+1,2040,6013,20
Lanxess14,96EUR02.07.+3,37+0,4927,3411,04531.065,04
Masterflex SE14,45EUR02.07.-1,04-0,1514,9511,1526.992,60
Mitsubishi Materials Corp.24,40EUR02.07.+2,59+0,6033,8013,20780,80
Mitsui & Co. Ltd.24,82EUR02.07.+1,57+0,3836,4817,06111.044,68
Myers Industries Inc.27,20EUR02.07.-8,11-2,4031,2011,40
Newell Brands Inc.5,000EUR02.07.-1,63-0,0845,4982,67714.350,00
Nitto Boseki Co. Ltd.19,80EUR02.07.-5,77-1,2045.282,60
OMV AG56,55EUR02.07.+2,54+1,4064,4042,90506.801,10
Reliance Industries Ltd.48,00EUR02.07.-0,62-0,3061,4045,5087.888,00
Rieter Holding AG3,295EUR02.07.+1,87+0,06022.834,35
Rogers Corp.147,00EUR02.07.-10,14-14,00149,0055,00
Semperit AG Holding14,50EUR02.07.-1,36-0,2015,4511,402.218,50
Shin-Etsu Chem.38,59EUR02.07.-0,99-0,3842,7324,0115.667,54
Sojitz Corp.28,19EUR02.07.+2,33+0,6438,8020,40
Solvay S.A.26,40EUR02.07.+0,92+0,2430,5423,6023.707,20
SURTECO GROUP SE9,450EUR02.07.+1,63+0,15016,4009,150
Toray Industries Inc.5,976EUR02.07.+0,37+0,0227,3085,100
Toyo Seikan21,80EUR02.07.+0,93+0,20
Trelleborg AB37,02EUR02.07.+0,38+0,14
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,20EUR02.07.+1,20+0,2018,1012,303.457,20
Unitika Ltd.5,400EUR02.07.+1,92+0,100
Victrex PLC6,550EUR02.07.+0,77+0,0509,0505,650
Wacker Chemie90,55EUR02.07.-0,22-0,20105,6061,25309.499,90
Westlake Corp.64,94EUR02.07.+2,19+1,40106,0549,403.117,12