50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 101,70EUR | 20:55 | +2,67 | +2,65 | 187,05 | 56,12 | 130.379,40 | |
| Alcoa Corp. | 38,50EUR | 18:52 | +4,05 | +1,51 | 72,98 | 24,35 | 259.952,00 | |
| AMCOR PLC | 39,20EUR | 20:41 | -1,03 | -0,40 | 43,80 | 6,80 | 16.699,20 | |
| Applied Industrial Techs Inc. | 292,00EUR | 22:25 | +0,82 | +2,40 | 315,60 | 206,00 | ||
| Asahi Kasei Corp. | 10,13EUR | 19:32 | +5,44 | +0,51 | 10,37 | 6,18 | 1.357,42 | |
| BASF | 51,10EUR | 21:48 | +0,81 | +0,41 | 55,05 | 41,55 | 9.770.728,80 | |
| Bayer | 48,51EUR | 21:59 | +1,98 | +0,94 | 53,86 | 24,82 | 7.197.671,25 | |
| Carlisle Cos. Inc. | 321,40EUR | 21:59 | +9,64 | +28,00 | 359,60 | 253,90 | 19.284,00 | |
| Celanese Corp. (Del.) | 38,55EUR | 16:14 | +1,23 | +0,47 | 60,10 | 30,57 | 58.865,85 | |
| CENTROTEC SE | 54,00EUR | 09:04 | 74,50 | 53,20 | ||||
| Chevron | 167,50EUR | 21:44 | -0,63 | -1,06 | 187,32 | 124,60 | 608.025,00 | |
| ConocoPhillips | 103,02EUR | 21:41 | +0,12 | +0,12 | 118,98 | 73,16 | 157.002,48 | |
| Covestro | 59,90EUR | 21:21 | 61,50 | 53,42 | 439.067,00 | |||
| Deceuninck N.V. | 2,160EUR | 22:53 | +0,23 | +0,005 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,20EUR | 07:32 | +8,38 | +1,40 | 24,60 | 12,40 | 1.720,00 | |
| Dow Inc. | 25,81EUR | 20:13 | -1,89 | -0,50 | 37,20 | 17,60 | 25.706,76 | |
| Dupont | 121,36EUR | 18:43 | -0,22 | -0,26 | 215,64 | 87,69 | 5.582,56 | |
| Eastman Chemical Co. | 59,00EUR | 14:20 | +3,34 | +1,96 | 69,60 | 48,75 | 7.434,00 | |
| Gerresheimer | 27,90EUR | 21:51 | -1,82 | -0,52 | 46,74 | 14,90 | 936.519,30 | |
| GESCO SE | 13,10EUR | 20:57 | +0,77 | +0,10 | 18,60 | 12,85 | 32.750,00 | |
| Goodyear Tire & Rubber Co.,The | 6,100EUR | 21:20 | -3,47 | -0,218 | 9,060 | 4,735 | 1.220,00 | |
| Hexcel Corp. | 87,86EUR | 16:08 | -3,32 | -3,06 | 98,78 | 51,50 | 22.316,44 | |
| Hoenle AG | 8,060EUR | 18:03 | +0,26 | +0,020 | 10,350 | 6,360 | 20.174,18 | |
| Honeywell International Inc. | 208,00EUR | 21:25 | -0,38 | -0,80 | 220,75 | 161,78 | 51.168,00 | |
| Huhtamäki Oyj | 31,16EUR | 16:38 | +0,77 | +0,24 | 32,12 | 25,82 | 8.818,28 | |
| Koppers Holdings Inc | 40,60EUR | 22:59 | -0,98 | -0,40 | 45,00 | 13,20 | ||
| Lanxess | 16,60EUR | 21:58 | +5,73 | +0,90 | 25,98 | 11,04 | 1.545.393,60 | |
| Masterflex SE | 14,35EUR | 17:33 | +2,21 | +0,30 | 14,95 | 11,15 | 23.060,45 | |
| Mitsubishi Materials Corp. | 21,20EUR | 09:24 | +5,77 | +1,20 | 33,80 | 13,40 | 572,40 | |
| Mitsui & Co. Ltd. | 26,99EUR | 21:20 | +3,35 | +0,87 | 36,48 | 17,80 | 47.853,27 | |
| Myers Industries Inc. | 28,20EUR | 22:55 | -0,70 | -0,20 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,627EUR | 22:25 | -1,86 | -0,084 | 5,498 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 15,60EUR | 21:49 | +8,63 | +1,20 | 15.584,40 | |||
| OMV AG | 63,15EUR | 19:34 | +0,08 | +0,05 | 64,95 | 42,90 | 1.015.578,30 | |
| Reliance Industries Ltd. | 47,20EUR | 18:49 | +3,06 | +1,40 | 61,20 | 45,50 | 43.943,20 | |
| Rieter Holding AG | 3,230EUR | 19:35 | +0,78 | +0,025 | 45,22 | |||
| Rogers Corp. | 105,00EUR | 21:14 | +3,96 | +4,00 | 149,00 | 55,00 | 6.195,00 | |
| Semperit AG Holding | 14,45EUR | 10:03 | +1,38 | +0,20 | 15,80 | 11,40 | 1.228,25 | |
| Shin-Etsu Chem. | 32,87EUR | 19:09 | +7,54 | +2,28 | 42,73 | 24,01 | 83.049,86 | |
| Sojitz Corp. | 29,01EUR | 10:21 | +5,79 | +1,59 | 38,80 | 21,20 | 522,18 | |
| Solvay S.A. | 27,06EUR | 20:34 | -0,15 | -0,04 | 29,82 | 23,60 | 90.407,46 | |
| SURTECO GROUP SE | 8,650EUR | 17:55 | -4,42 | -0,400 | 15,150 | 8,650 | 432,50 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +6,40 | +0,386 | 7,308 | 5,100 | 207,87 | |
| Toyo Seikan | 22,60EUR | 22:25 | +5,56 | +1,20 | ||||
| Trelleborg AB | 38,18EUR | 10:41 | +1,80 | +0,68 | 114,54 | |||
| Ube Corp. | 17,60EUR | 16:00 | +5,39 | +0,90 | 18,10 | 12,30 | 17,60 | |
| Unitika Ltd. | 4,160EUR | 15:03 | +8,76 | +0,340 | 540,80 | |||
| Victrex PLC | 8,750EUR | 22:53 | +1,74 | +0,150 | 9,300 | 5,650 | ||
| Wacker Chemie | 86,70EUR | 21:12 | -0,17 | -0,15 | 105,60 | 61,25 | 1.258.450,50 | |
| Westlake Corp. | 63,58EUR | 11:20 | -1,43 | -0,90 | 106,05 | 49,40 | 1.017,28 |