51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 153,00EUR | 21:52 | +1,81 | +2,70 | 187,05 | 47,16 | 480.879,00 | |
| Alcoa Corp. | 62,58EUR | 21:04 | -1,91 | -1,22 | 64,86 | 22,61 | 58.449,72 | |
| AMCOR PLC | 33,80EUR | 20:36 | +1,20 | +0,40 | 43,80 | 6,80 | 95.823,00 | |
| Applied Industrial Techs Inc. | 265,60EUR | 17:48 | +0,60 | +1,60 | 270,20 | 193,00 | 25.232,00 | |
| Asahi Kasei Corp. | 9,574EUR | 17:01 | +0,53 | +0,050 | 10,355 | 5,686 | 6.912,43 | |
| BASF | 50,92EUR | 21:58 | -0,78 | -0,40 | 55,05 | 41,02 | 6.119.158,24 | |
| Bayer | 38,04EUR | 21:58 | +0,61 | +0,23 | 49,93 | 24,37 | 6.289.799,88 | |
| Carlisle Cos. Inc. | 300,80EUR | 15:34 | +0,96 | +2,80 | 376,80 | 253,90 | 902,40 | |
| Celanese Corp. (Del.) | 45,23EUR | 17:00 | +1,14 | +0,51 | 60,10 | 30,57 | 65.809,65 | |
| CENTROTEC SE | 60,00EUR | 17:33 | 74,50 | 57,20 | 44.760,00 | |||
| Chevron | 156,78EUR | 21:51 | -1,27 | -2,02 | 187,32 | 119,36 | 1.268.193,42 | |
| ConocoPhillips | 99,07EUR | 21:36 | -1,14 | -1,14 | 118,98 | 73,16 | 336.144,51 | |
| Covestro | 59,70EUR | 19:07 | 61,50 | 53,42 | 149.250,00 | |||
| Deceuninck N.V. | 2,035EUR | 22:20 | +0,49 | +0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,60EUR | 08:13 | +0,93 | +0,20 | 24,20 | 11,00 | 3.542,40 | |
| Dow Inc. | 29,66EUR | 21:30 | -2,25 | -0,68 | 37,20 | 17,60 | 143.762,02 | |
| Dupont | 40,90EUR | 17:38 | -3,61 | -1,53 | 71,88 | 29,23 | 52.147,50 | |
| Eastman Chemical Co. | 64,90EUR | 18:23 | +2,01 | +1,28 | 73,00 | 48,75 | 6.165,50 | |
| Gerresheimer | 27,78EUR | 21:57 | +0,74 | +0,20 | 66,20 | 14,90 | 1.109.116,50 | |
| GESCO SE | 13,95EUR | 18:31 | -1,09 | -0,15 | 18,60 | 12,85 | 62.189,10 | |
| Goodyear Tire & Rubber Co.,The | 5,240EUR | 19:32 | +1,01 | +0,052 | 10,500 | 4,735 | 7.257,40 | |
| Hexcel Corp. | 76,16EUR | 19:48 | +0,29 | +0,22 | 83,06 | 46,20 | 4.036,48 | |
| Hoenle AG | 9,400EUR | 16:10 | -0,65 | -0,060 | 10,700 | 6,360 | 55.093,40 | |
| Honeywell International Inc. | 200,25EUR | 21:42 | +0,16 | +0,32 | 213,05 | 161,78 | 216.270,00 | |
| Huhtamäki Oyj | 27,24EUR | 18:03 | +0,81 | +0,22 | 33,20 | 25,92 | 6.265,20 | |
| Koppers Holdings Inc | 35,20EUR | 22:59 | +3,53 | +1,20 | 37,60 | 13,20 | ||
| Lanxess | 16,83EUR | 21:57 | +0,73 | +0,12 | 27,80 | 11,04 | 805.668,93 | |
| Masterflex SE | 14,00EUR | 16:57 | -0,72 | -0,10 | 14,95 | 11,00 | 20.622,00 | |
| Mitsubishi Materials Corp. | 28,00EUR | 09:25 | -6,04 | -1,80 | 33,80 | 13,00 | 644,00 | |
| Mitsui & Co. Ltd. | 29,19EUR | 21:08 | +0,69 | +0,20 | 36,48 | 16,96 | 122.568,81 | |
| Myers Industries Inc. | 19,60EUR | 22:00 | +0,51 | +0,10 | 20,20 | 10,60 | ||
| Newell Brands Inc. | 3,170EUR | 17:25 | +1,43 | +0,044 | 5,498 | 2,677 | 16.090,92 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 19:26 | -11,35 | -16,00 | 50.927,00 | |||
| OMV AG | 62,25EUR | 21:53 | -1,43 | -0,90 | 64,40 | 42,62 | 1.626.841,50 | |
| Reliance Industries Ltd. | 49,10EUR | 21:11 | +0,41 | +0,20 | 61,40 | 47,30 | 115.385,00 | |
| Rieter Holding AG | 3,590EUR | 14:32 | -0,97 | -0,035 | 45.090,40 | |||
| Rogers Corp. | 125,00EUR | 17:00 | +1,64 | +2,00 | 125,00 | 55,00 | 8.250,00 | |
| Semperit AG Holding | 15,20EUR | 21:47 | +1,00 | +0,15 | 15,20 | 11,40 | 188.191,20 | |
| Shin-Etsu Chem. | 39,90EUR | 20:45 | +4,02 | +1,54 | 42,73 | 24,01 | 102.250,89 | |
| Sojitz Corp. | 30,76EUR | 22:25 | -0,37 | -0,11 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,22EUR | 17:06 | -0,38 | -0,10 | 30,54 | 23,60 | 61.302,36 | |
| SURTECO GROUP SE | 9,850EUR | 16:46 | -1,04 | -0,100 | 17,000 | 9,650 | 3.831,65 | |
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,33 | -0,082 | 7,308 | 5,100 | 18,59 | |
| Toyo Seikan | 21,20EUR | 22:25 | ||||||
| Trelleborg AB | 37,12EUR | 19:28 | +1,09 | +0,40 | 148,48 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,10EUR | 16:26 | -3,03 | -0,50 | 16,70 | 12,30 | 12.300,40 | |
| Unitika Ltd. | 8,050EUR | 16:40 | -4,35 | -0,350 | 18.321,80 | |||
| Victrex PLC | 7,000EUR | 21:56 | +2,94 | +0,200 | 9,800 | 5,650 | ||
| Wacker Chemie | 96,40EUR | 21:56 | -0,41 | -0,40 | 104,70 | 58,70 | 652.820,80 | |
| Westlake Corp. | 75,56EUR | 13:32 | -1,03 | -0,78 | 106,05 | 49,40 | 24.179,20 |