50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 98,92EUR | 21:20 | -1,39 | -1,38 | 187,05 | 66,87 | 220.888,36 | |
| Alcoa Corp. | 40,22EUR | 19:52 | -0,86 | -0,35 | 72,98 | 26,45 | 25.740,80 | |
| AMCOR PLC | 36,40EUR | 16:36 | 43,80 | 6,80 | 9.391,20 | |||
| Applied Industrial Techs Inc. | 278,00EUR | 12:05 | -1,02 | -2,80 | 315,80 | 206,00 | 1.112,00 | |
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +1,10 | +0,094 | 10,365 | 6,354 | 1.282,13 | |
| BASF | 51,74EUR | 21:55 | -1,32 | -0,69 | 55,05 | 41,55 | 4.728.104,68 | |
| Bayer | 48,69EUR | 21:57 | -1,12 | -0,55 | 53,86 | 25,78 | 5.609.428,83 | |
| Carlisle Cos. Inc. | 283,20EUR | 15:48 | -0,99 | -2,80 | 359,60 | 253,90 | 1.132,80 | |
| Celanese Corp. (Del.) | 41,03EUR | 21:58 | +5,53 | +2,14 | 60,10 | 30,57 | 29.377,48 | |
| Chevron | 188,40EUR | 21:59 | +2,67 | +4,90 | 189,42 | 124,60 | 1.863.652,80 | |
| ConocoPhillips | 122,22EUR | 21:58 | +3,37 | +3,98 | 122,66 | 73,16 | 412.248,06 | |
| Covestro | 60,00EUR | 18:04 | +0,17 | +0,10 | 61,50 | 54,10 | 118.200,00 | |
| Deceuninck N.V. | 2,365EUR | 22:41 | +1,50 | +0,035 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 22:25 | 24,60 | 12,40 | ||||
| Dow Inc. | 25,64EUR | 21:43 | +3,37 | +0,84 | 37,20 | 17,75 | 63.920,52 | |
| Dupont | 106,58EUR | 22:25 | +3,04 | +3,26 | 215,64 | 87,69 | 639,48 | |
| Eastman Chemical Co. | 56,90EUR | 21:04 | -1,63 | -0,94 | 69,60 | 48,75 | 63.045,20 | |
| Gerresheimer | 27,64EUR | 19:51 | -0,65 | -0,18 | 44,88 | 14,90 | 283.586,40 | |
| GESCO SE | 14,55EUR | 17:55 | 17,50 | 12,85 | 6.445,65 | |||
| Goodyear Tire & Rubber Co.,The | 4,580EUR | 21:48 | -1,27 | -0,058 | 9,060 | 4,530 | 33.644,68 | |
| Hexcel Corp. | 79,52EUR | 16:26 | +0,46 | +0,36 | 98,78 | 51,50 | 1.431,36 | |
| Hoenle AG | 7,600EUR | 15:39 | -1,83 | -0,140 | 10,350 | 6,360 | 15.154,40 | |
| Honeywell International Inc. | 175,02EUR | 20:47 | +1,05 | +1,82 | 220,75 | 161,78 | 26.077,98 | |
| Huhtamäki Oyj | 30,42EUR | 17:46 | +0,93 | +0,28 | 32,54 | 25,82 | 9.308,52 | |
| Koppers Holdings Inc | 37,80EUR | 22:55 | +0,53 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 13,69EUR | 21:24 | -2,74 | -0,38 | 24,76 | 11,04 | 1.558.839,23 | |
| Masterflex SE | 13,90EUR | 16:57 | 14,85 | 12,05 | 20.182,80 | |||
| Mitsubishi Materials Corp. | 28,00EUR | 15:39 | -0,72 | -0,20 | 33,80 | 14,90 | 28,00 | |
| Mitsui & Co. Ltd. | 28,52EUR | 20:40 | -1,71 | -0,49 | 36,48 | 20,50 | 64.198,52 | |
| Myers Industries Inc. | 25,20EUR | 22:23 | -0,79 | -0,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,961EUR | 16:17 | -2,37 | -0,118 | 5,912 | 2,677 | 23.842,57 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 22:25 | +0,63 | +0,10 | ||||
| OMV AG | 72,75EUR | 21:58 | +0,55 | +0,40 | 73,00 | 42,90 | 836.552,25 | |
| PARIGROUP SE | 51,20EUR | 08:15 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| Reliance Industries Ltd. | 44,70EUR | 18:12 | -0,67 | -0,30 | 61,20 | 44,50 | 37.726,80 | |
| Rieter Holding AG | 3,135EUR | 22:25 | -3,32 | -0,105 | ||||
| Rogers Corp. | 114,00EUR | 22:25 | -0,89 | -1,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 18,10EUR | 15:43 | -0,27 | -0,05 | 18,35 | 11,40 | 2.715,00 | |
| Shin-Etsu Chem. | 32,39EUR | 19:29 | +1,95 | +0,62 | 42,73 | 24,01 | 50.909,22 | |
| Sojitz Corp. | 31,44EUR | 15:48 | -0,16 | -0,05 | 38,80 | 22,00 | 251,52 | |
| Solvay S.A. | 25,78EUR | 20:29 | -0,23 | -0,06 | 29,82 | 23,60 | 15.725,80 | |
| SURTECO GROUP SE | 7,200EUR | 19:19 | 13,950 | 7,200 | 6.120,00 | |||
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,41 | -0,028 | 7,618 | 5,100 | 402,50 | |
| Toyo Seikan | 25,60EUR | 22:25 | 25,60 | 17,90 | ||||
| Trelleborg AB | 39,64EUR | 22:25 | -0,30 | -0,12 | 40,90 | 30,50 | ||
| Ube Corp. | 18,80EUR | 17:01 | 20,00 | 12,30 | 2.594,40 | |||
| Unitika Ltd. | 7,650EUR | 12:13 | -1,32 | -0,100 | 1.193,40 | |||
| Victrex PLC | 10,20EUR | 22:41 | -0,97 | -0,10 | 11,70 | 5,65 | ||
| Wacker Chemie | 86,15EUR | 21:05 | +0,88 | +0,75 | 105,60 | 61,25 | 233.724,95 | |
| Westlake Corp. | 60,62EUR | 21:00 | +1,61 | +0,96 | 106,05 | 49,40 | 1.333,64 |