50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 108,80EUR | 21:14 | -2,88 | -3,20 | 187,05 | 60,81 | 190.073,60 | |
| Alcoa Corp. | 43,43EUR | 20:55 | -1,89 | -0,84 | 72,98 | 26,45 | 53.505,76 | |
| AMCOR PLC | 37,40EUR | 17:26 | -3,13 | -1,20 | 43,80 | 6,80 | 1.309,00 | |
| Applied Industrial Techs Inc. | 279,20EUR | 22:25 | -0,71 | -2,00 | 315,80 | 206,00 | ||
| Asahi Kasei Corp. | 8,580EUR | 16:14 | -2,18 | -0,188 | 10,365 | 6,354 | 10.990,98 | |
| BASF | 52,50EUR | 21:56 | -1,39 | -0,74 | 55,05 | 41,55 | 14.679.210,00 | |
| Bayer | 49,06EUR | 21:59 | -0,55 | -0,27 | 53,86 | 25,78 | 5.302.699,16 | |
| Carlisle Cos. Inc. | 290,60EUR | 19:22 | -1,16 | -3,40 | 359,60 | 253,90 | 2.906,00 | |
| Celanese Corp. (Del.) | 38,50EUR | 21:33 | -0,24 | -0,09 | 60,10 | 30,57 | 38.615,50 | |
| Chevron | 183,78EUR | 21:59 | +1,82 | +3,28 | 187,32 | 124,60 | 781.432,56 | |
| ConocoPhillips | 117,18EUR | 19:14 | +0,97 | +1,12 | 119,60 | 73,16 | 183.386,70 | |
| Covestro | 60,00EUR | 20:36 | +0,17 | +0,10 | 61,50 | 54,10 | 294.360,00 | |
| Deceuninck N.V. | 2,340EUR | 21:57 | +0,43 | +0,010 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 22:25 | +1,12 | +0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 25,51EUR | 21:04 | -0,67 | -0,17 | 37,20 | 17,75 | 26.606,93 | |
| Dupont | 112,14EUR | 22:25 | -2,65 | -2,98 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 59,08EUR | 19:10 | -3,05 | -1,84 | 69,60 | 48,75 | 13.647,48 | |
| Gerresheimer | 29,14EUR | 21:39 | +2,19 | +0,62 | 44,88 | 14,90 | 641.283,98 | |
| GESCO SE | 14,75EUR | 21:31 | -1,03 | -0,15 | 17,50 | 12,85 | 63.159,50 | |
| Goodyear Tire & Rubber Co.,The | 4,932EUR | 20:42 | -2,08 | -0,104 | 9,060 | 4,735 | 29.227,03 | |
| Hexcel Corp. | 78,72EUR | 22:25 | -1,05 | -0,82 | 98,78 | 51,50 | ||
| Hoenle AG | 7,860EUR | 19:57 | +3,49 | +0,260 | 10,350 | 6,360 | 157,20 | |
| Honeywell International Inc. | 176,72EUR | 21:41 | -1,66 | -2,96 | 220,75 | 161,78 | 81.998,08 | |
| Huhtamäki Oyj | 30,90EUR | 20:16 | -1,03 | -0,32 | 32,54 | 25,82 | 8.373,90 | |
| Koppers Holdings Inc | 37,60EUR | 22:55 | -2,08 | -0,80 | 45,40 | 13,20 | ||
| Lanxess | 15,03EUR | 21:59 | -1,76 | -0,27 | 24,76 | 11,04 | 553.119,03 | |
| Masterflex SE | 13,85EUR | 19:58 | -1,81 | -0,25 | 14,85 | 12,05 | 55.123,00 | |
| Mitsubishi Materials Corp. | 29,00EUR | 22:25 | +4,26 | +1,20 | 33,80 | 14,80 | ||
| Mitsui & Co. Ltd. | 28,70EUR | 20:14 | +3,42 | +0,95 | 36,48 | 20,50 | 60.872,70 | |
| Myers Industries Inc. | 26,00EUR | 22:59 | -3,70 | -1,00 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,408EUR | 09:30 | -5,31 | -0,288 | 5,912 | 2,677 | 5,41 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 18:59 | 1.710,00 | |||||
| OMV AG | 70,70EUR | 21:52 | +1,29 | +0,90 | 70,95 | 42,90 | 1.395.476,60 | |
| PARIGROUP SE | 53,00EUR | 10:17 | -0,39 | -0,20 | 65,00 | 51,00 | 212,00 | |
| Reliance Industries Ltd. | 45,80EUR | 20:25 | -1,73 | -0,80 | 61,20 | 45,40 | 35.403,40 | |
| Rieter Holding AG | 3,315EUR | 16:01 | +0,31 | +0,010 | 6.520,61 | |||
| Rogers Corp. | 112,00EUR | 18:49 | 149,00 | 68,00 | 10.080,00 | |||
| Semperit AG Holding | 17,95EUR | 21:20 | -0,28 | -0,05 | 18,35 | 11,40 | 1.436,00 | |
| Shin-Etsu Chem. | 32,21EUR | 18:45 | +1,66 | +0,53 | 42,73 | 24,01 | 65.064,20 | |
| Sojitz Corp. | 32,33EUR | 09:36 | +1,04 | +0,33 | 38,80 | 22,00 | 1.939,80 | |
| Solvay S.A. | 25,86EUR | 21:24 | -1,23 | -0,32 | 29,82 | 23,60 | 174.322,26 | |
| SURTECO GROUP SE | 7,500EUR | 17:15 | +0,69 | +0,050 | 13,950 | 7,350 | 9.007,50 | |
| Toray Industries Inc. | 6,790EUR | 18:15 | +0,06 | +0,004 | 7,618 | 5,100 | 3.082,66 | |
| Toyo Seikan | 25,40EUR | 22:25 | -0,81 | -0,20 | 25,40 | 17,90 | ||
| Trelleborg AB | 40,90EUR | 22:25 | -1,39 | -0,56 | 40,90 | 30,50 | ||
| Ube Corp. | 19,10EUR | 22:25 | 20,00 | 12,30 | ||||
| Unitika Ltd. | 8,100EUR | 11:36 | +1,92 | +0,150 | 769,50 | |||
| Victrex PLC | 10,90EUR | 18:21 | +16,58 | +1,55 | 11,60 | 5,65 | ||
| Wacker Chemie | 91,05EUR | 21:23 | 105,60 | 61,25 | 350.360,40 | |||
| Westlake Corp. | 61,62EUR | 16:24 | -4,03 | -2,58 | 106,05 | 49,40 | 7.702,50 |