51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 122,66EUR | 14:10 | -0,91 | -1,12 | 128,00 | 44,77 | 287.392,38 | |
| Alcoa Corp. | 46,30EUR | 14:09 | +0,08 | +0,04 | 46,54 | 19,65 | 236.335,98 | |
| AMCOR PLC | 7,200EUR | 11:44 | +0,70 | +0,050 | 10,100 | 6,800 | 3.384,00 | |
| Applied Industrial Techs Inc. | 220,00EUR | 09:30 | -0,91 | -2,00 | 258,00 | 182,00 | 1.320,00 | |
| Asahi Kasei Corp. | 7,498EUR | 11:11 | +0,05 | +0,004 | 7,838 | 5,608 | 179,95 | |
| BASF | 44,43EUR | 14:11 | -0,31 | -0,14 | 54,89 | 37,80 | 4.226.003,88 | |
| Bayer | 37,56EUR | 14:12 | +1,51 | +0,56 | 37,66 | 18,65 | 10.684.660,39 | |
| Carlisle Cos. Inc. | 276,60EUR | 12:30 | -0,47 | -1,30 | 399,50 | 253,90 | 1.659,60 | |
| Celanese Corp. (Del.) | 35,98EUR | 11:57 | -0,72 | -0,26 | 71,70 | 30,57 | 24.646,30 | |
| CENTROTEC SE | 60,50EUR | 11:33 | -0,82 | -0,50 | 74,50 | 52,50 | 6.594,50 | |
| Chevron | 130,12EUR | 14:12 | +0,85 | +1,10 | 160,98 | 116,50 | 903.423,16 | |
| ConocoPhillips | 80,30EUR | 13:11 | +0,44 | +0,35 | 103,78 | 72,00 | 77.489,50 | |
| Covestro | 60,30EUR | 13:49 | +0,50 | +0,30 | 61,00 | 53,42 | 682.596,00 | |
| Deceuninck N.V. | 2,200EUR | 13:36 | -1,35 | -0,030 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 14,50EUR | 30.12.2025 | +0,68 | +0,10 | 15,30 | 11,00 | ||
| Dow Inc. | 19,95EUR | 14:00 | +1,27 | +0,25 | 40,50 | 17,60 | 144.757,20 | |
| Dupont | 34,37EUR | 13:03 | -1,04 | -0,36 | 81,10 | 29,23 | 30.005,01 | |
| Eastman Chemical Co. | 55,02EUR | 12:07 | +0,78 | +0,42 | 99,62 | 48,75 | 4.731,72 | |
| Gerresheimer | 27,58EUR | 14:09 | -0,51 | -0,14 | 85,00 | 22,52 | 693.002,66 | |
| GESCO SE | 14,20EUR | 13:21 | 18,60 | 12,70 | 9.613,40 | |||
| Goodyear Tire & Rubber Co.,The | 7,478EUR | 09:31 | +0,08 | +0,006 | 10,500 | 5,676 | 2.400,44 | |
| Hexcel Corp. | 63,00EUR | 09:31 | 67,50 | 41,60 | 63,00 | |||
| Hoenle AG | 7,100EUR | 13:14 | +0,58 | +0,040 | 13,100 | 6,360 | 5.346,30 | |
| Honeywell International Inc. | 169,28EUR | 14:06 | -0,22 | -0,36 | 229,95 | 160,18 | 75.498,88 | |
| Huhtamäki Oyj | 29,90EUR | 13:48 | +0,47 | +0,14 | 38,50 | 27,82 | 11.571,30 | |
| Koppers Holdings Inc | 22,60EUR | 09:31 | 31,00 | 16,80 | ||||
| Lanxess | 17,57EUR | 14:11 | -0,51 | -0,09 | 33,85 | 15,67 | 302.362,13 | |
| Masterflex SE | 14,40EUR | 13:33 | +2,92 | +0,40 | 14,95 | 8,14 | 13.435,20 | |
| Mitsubishi Materials Corp. | 20,40EUR | 08:00 | 20,40 | 12,60 | 20,40 | |||
| Mitsui & Co. Ltd. | 25,49EUR | 14:10 | +0,12 | +0,03 | 25,65 | 15,01 | 27.146,85 | |
| Myers Industries Inc. | 15,90EUR | 14:07 | -0,63 | -0,10 | 16,80 | 7,00 | ||
| Newell Brands Inc. | 3,190EUR | 09:30 | -1,43 | -0,046 | 9,926 | 2,677 | 210,54 | |
| Nitto Boseki Co. Ltd. | 55,50EUR | 10:13 | 85,00 | 17,70 | ||||
| OMV AG | 48,26EUR | 14:12 | +1,82 | +0,86 | 49,60 | 37,66 | 961.580,50 | |
| Reliance Industries Ltd. | 60,40EUR | 13:19 | +3,42 | +2,00 | 61,40 | 46,80 | 74.292,00 | |
| Rieter Holding AG | 3,340EUR | 14:06 | -1,18 | -0,040 | 42,650 | 3,180 | ||
| Rogers Corp. | 78,00EUR | 30.12.2025 | -1,90 | -1,50 | 101,00 | 46,20 | ||
| Semperit AG Holding | 12,36EUR | 13:36 | -2,57 | -0,32 | 15,14 | 11,44 | 78.659,04 | |
| Shin-Etsu Chem. | 26,86EUR | 12:40 | +0,64 | +0,17 | 32,80 | 21,64 | 3.411,22 | |
| Sojitz Corp. | 26,80EUR | 09:30 | +0,76 | +0,20 | 27,80 | 17,20 | 53,60 | |
| Solvay S.A. | 27,06EUR | 13:23 | -0,88 | -0,24 | 36,30 | 24,42 | 50.169,24 | |
| SURTECO GROUP SE | 10,90EUR | 13:43 | -0,47 | -0,05 | 22,40 | 10,50 | 5.733,40 | |
| Toray Industries Inc. | 5,658EUR | 12:07 | +0,11 | +0,006 | 6,858 | 5,100 | 50,92 | |
| Toyo Seikan | 20,60EUR | 30.12.2025 | +0,96 | +0,20 | ||||
| Trelleborg AB | 36,41EUR | 07:30 | -0,36 | -0,13 | 1.092,30 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,90EUR | 30.12.2025 | +0,72 | +0,10 | 14,80 | 11,40 | 27,80 | |
| Unitika Ltd. | 1,500EUR | 10:53 | +2,04 | +0,030 | 2,040 | 0,630 | ||
| Victrex PLC | 7,450EUR | 14:12 | 13,000 | 6,250 | 149,00 | |||
| Wacker Chemie | 70,55EUR | 14:09 | +2,47 | +1,70 | 87,94 | 56,40 | 855.207,10 | |
| Westlake Corp. | 63,50EUR | 09:30 | 111,00 | 49,40 | 63,50 |