50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 88,66EUR | 21:57 | +1,63 | +1,42 | 187,05 | 77,85 | 388.330,80 | |
| Alcoa Corp. | 35,50EUR | 21:45 | +3,67 | +1,25 | 72,98 | 30,00 | 45.546,50 | |
| AMCOR PLC | 40,40EUR | 21:50 | 44,20 | 7,00 | 16.240,80 | |||
| Applied Industrial Techs Inc. | 253,80EUR | 21:32 | +1,52 | +3,80 | 315,80 | 206,00 | 2.030,40 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,45 | +0,120 | 10,365 | 6,872 | 112,87 | |
| BASF | 53,98EUR | 21:53 | -2,78 | -1,54 | 56,54 | 41,63 | 9.363.424,78 | |
| Bayer | 55,08EUR | 21:59 | -0,51 | -0,28 | 56,56 | 25,78 | 18.909.900,36 | |
| Carlisle Cos. Inc. | 363,40EUR | 22:25 | -0,24 | -0,80 | 363,40 | 253,90 | ||
| Celanese Corp. (Del.) | 42,01EUR | 21:11 | -2,14 | -0,91 | 60,10 | 30,57 | 105.235,05 | |
| Chevron | 190,74EUR | 21:59 | +0,51 | +0,96 | 212,00 | 124,60 | 1.091.032,80 | |
| ConocoPhillips | 122,48EUR | 20:31 | +1,73 | +2,08 | 138,00 | 74,00 | 324.939,44 | |
| Covestro | 60,10EUR | 18:41 | 61,50 | 57,90 | 1.531.107,60 | |||
| Deceuninck N.V. | 2,340EUR | 21:59 | -0,43 | -0,010 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 16,10EUR | 22:25 | +3,29 | +0,50 | 24,60 | 12,50 | ||
| Dow Inc. | 28,33EUR | 20:08 | -0,81 | -0,23 | 37,20 | 18,15 | 25.950,28 | |
| Dupont | 131,54EUR | 16:00 | +1,91 | +2,46 | 137,80 | 96,02 | 263,08 | |
| Eastman Chemical Co. | 57,90EUR | 21:53 | -1,23 | -0,72 | 69,60 | 48,75 | 10.537,80 | |
| Gerresheimer | 31,10EUR | 21:18 | -0,77 | -0,24 | 33,98 | 14,90 | 503.695,60 | |
| GESCO SE | 14,25EUR | 18:59 | -1,07 | -0,15 | 16,60 | 12,85 | 14.250,00 | |
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -1,33 | -0,052 | 9,060 | 3,656 | 342,29 | |
| Hexcel Corp. | 72,62EUR | 18:28 | +0,39 | +0,28 | 98,78 | 59,50 | 10.166,80 | |
| Hoenle AG | 7,620EUR | 16:21 | -0,27 | -0,020 | 10,350 | 6,360 | 18.409,92 | |
| Honeywell International Inc. | 197,66EUR | 21:52 | +2,76 | +5,30 | 220,75 | 161,78 | 62.658,22 | |
| Huhtamäki Oyj | 26,80EUR | 22:25 | -0,52 | -0,14 | 32,54 | 25,20 | ||
| Koppers Holdings Inc | 25,20EUR | 22:55 | -25,00 | -8,40 | 45,40 | 13,20 | ||
| Lanxess | 13,13EUR | 21:53 | +2,98 | +0,38 | 22,00 | 11,04 | 1.081.767,57 | |
| Masterflex SE | 14,05EUR | 18:09 | -1,11 | -0,15 | 14,85 | 12,05 | 8.486,20 | |
| Mitsubishi Materials Corp. | 22,00EUR | 09:14 | +0,92 | +0,20 | 33,80 | 16,10 | 33.880,00 | |
| Mitsui & Co. Ltd. | 27,19EUR | 21:22 | -0,85 | -0,23 | 36,48 | 21,48 | 112.756,93 | |
| Myers Industries Inc. | 23,80EUR | 22:55 | +1,71 | +0,40 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,911EUR | 21:45 | +0,68 | +0,033 | 5,912 | 2,701 | 19.914,11 | |
| Nitto Boseki Co. Ltd. | 14,30EUR | 21:02 | +12,90 | +1,60 | 13.070,20 | |||
| OMV AG | 71,60EUR | 21:28 | -0,70 | -0,50 | 76,00 | 45,92 | 596.284,80 | |
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| Reliance Industries Ltd. | 49,40EUR | 20:24 | +2,72 | +1,30 | 61,20 | 42,80 | 75.384,40 | |
| Rieter Holding AG | 2,445EUR | 15:33 | -0,62 | -0,015 | 4,200 | 2,300 | 19.078,34 | |
| Rogers Corp. | 104,00EUR | 11:47 | +6,86 | +7,00 | 149,00 | 68,00 | 9.464,00 | |
| Semperit AG Holding | 17,45EUR | 18:50 | -1,69 | -0,30 | 19,75 | 11,40 | 4.886,00 | |
| Shin-Etsu Chem. | 30,55EUR | 19:58 | +1,80 | +0,54 | 42,73 | 24,01 | 60.173,65 | |
| Sojitz Corp. | 27,37EUR | 09:14 | -2,80 | -0,77 | 38,80 | 23,20 | 1.094,80 | |
| Solvay S.A. | 24,28EUR | 21:57 | +0,25 | +0,06 | 29,70 | 22,80 | 20.419,48 | |
| SURTECO GROUP SE | 6,050EUR | 18:57 | -1,64 | -0,100 | 13,950 | 6,050 | 14.048,10 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,99 | -0,280 | 7,618 | 5,236 | 4.753,00 | |
| Toyo Seikan | 25,20EUR | 22:25 | +2,50 | +0,60 | 26,20 | 18,00 | ||
| Trelleborg AB | 40,92EUR | 16:47 | -1,78 | -0,74 | 42,22 | 30,50 | 3.887,40 | |
| Ube Corp. | 18,20EUR | 15:32 | +4,09 | +0,70 | 20,00 | 12,30 | 9.718,80 | |
| Unitika Ltd. | 6,700EUR | 22:25 | +3,70 | +0,200 | ||||
| Victrex PLC | 9,750EUR | 21:59 | -2,50 | -0,250 | 11,800 | 5,650 | 6.337,50 | |
| Wacker Chemie | 79,25EUR | 21:18 | -0,63 | -0,50 | 105,60 | 63,05 | 537.632,00 | |
| Westlake Corp. | 59,04EUR | 22:25 | -3,57 | -2,10 | 106,05 | 49,40 |