Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.98,80EUR16:18+4,06+3,86187,0567,37181.594,40
Alcoa Corp.41,27EUR09:06+2,36+0,9572,9826,451.238,10
AMCOR PLC36,60EUR13:24+0,56+0,2043,806,8030.853,80
Applied Industrial Techs Inc.271,40EUR16.09.+0,22+0,60315,80206,00271,40
Asahi Kasei Corp.9,190EUR09:42+1,61+0,14210,3656,354101,09
BASF52,46EUR16:18+1,27+0,6655,0541,553.651.635,68
Bayer49,30EUR16:21+1,01+0,4953,8625,785.848.261,80
Carlisle Cos. Inc.280,00EUR15:45+0,36+1,00359,60253,9028.560,00
Celanese Corp. (Del.)41,58EUR15:07-0,81-0,3360,1030,578.108,10
Chevron183,26EUR16:18-0,42-0,78189,42124,60888.994,26
ConocoPhillips115,36EUR15:56-0,43-0,50122,7873,16160.119,68
Covestro60,00EUR15:25+0,17+0,1061,5054,1041.880,00
Deceuninck N.V.2,480EUR15:38+3,33+0,0802,5601,890
Denka Co., Ltd.18,30EUR16.09.24,6012,40
Dow Inc.25,87EUR15:31-1,26-0,3337,2017,7553.473,29
Dupont110,94EUR16.09.+1,35+1,50215,6487,691.553,16
Eastman Chemical Co.57,42EUR15:46+1,63+0,9269,6048,757.751,70
Gerresheimer27,52EUR15:50+0,36+0,1044,8814,90115.831,68
GESCO SE14,40EUR15:29+1,06+0,1517,5012,8515.840,00
Goodyear Tire & Rubber Co.,The4,500EUR16:11-1,41-0,0639,0604,50010.876,50
Hexcel Corp.79,50EUR15:54-2,10-1,6698,7851,50556,50
Hoenle AG7,520EUR08:41+1,33+0,10010,3506,36052,64
Honeywell International Inc.179,46EUR16:18-0,66-1,20220,75161,7851.863,94
Huhtamäki Oyj30,50EUR14:46+0,40+0,1232,5425,821.006,50
Koppers Holdings Inc39,20EUR16:16+1,55+0,6045,4013,20
Lanxess13,88EUR16:20+3,20+0,4324,7611,04467.700,48
Masterflex SE13,95EUR13:56-1,08-0,1514,8512,0517.590,95
Mitsubishi Materials Corp.28,40EUR08:00+0,71+0,2033,8014,9028,40
Mitsui & Co. Ltd.29,20EUR16:03+0,62+0,1836,4820,5036.850,40
Myers Industries Inc.27,20EUR16:14+3,03+0,8032,2012,70
Newell Brands Inc.4,900EUR16.09.+0,18+0,0095,9122,677151,90
Nitto Boseki Co. Ltd.16,30EUR16:06-1,24-0,207.579,50
OMV AG71,70EUR16:15-0,35-0,2573,0042,90686.527,50
PARIGROUP SE51,40EUR10:0665,0051,005.140,00
Reliance Industries Ltd.45,10EUR11:13+0,22+0,1061,2044,509.020,00
Rieter Holding AG2,640EUR16:18-15,07-0,46552.871,28
Rogers Corp.114,00EUR16.09.+3,60+4,00149,0068,00
Semperit AG Holding17,85EUR16:11-2,19-0,4018,4011,405.355,00
Shin-Etsu Chem.32,56EUR15:52-0,63-0,2142,7324,0134.090,32
Sojitz Corp.32,99EUR15:16+3,48+1,0938,8022,002.309,30
Solvay S.A.26,10EUR16:04+0,93+0,2429,8223,601.305,00
SURTECO GROUP SE7,200EUR14:40+0,70+0,05013,9507,20010.879,20
Toray Industries Inc.7,236EUR09:58+1,33+0,0947,6185,100253,26
Toyo Seikan25,60EUR16.09.+2,36+0,6025,6017,90
Trelleborg AB39,80EUR16.09.+2,16+0,8640,9030,50597,00
Ube Corp.19,70EUR14:20+1,55+0,3020,0012,302.955,00
Unitika Ltd.8,500EUR14:34+1,85+0,1501.275,00
Victrex PLC10,90EUR16:19+6,86+0,7011,705,65
Wacker Chemie86,55EUR16:17-1,65-1,45105,6062,30613.726,05
Westlake Corp.61,00EUR16.09.-0,20-0,12106,0549,4061,00