50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 103,30EUR | 20:39 | +1,08 | +1,10 | 187,05 | 57,37 | 287.070,70 | |
| Alcoa Corp. | 38,70EUR | 20:50 | -0,87 | -0,34 | 72,98 | 24,57 | 192.996,90 | |
| AMCOR PLC | 38,80EUR | 21:56 | +2,07 | +0,80 | 43,80 | 6,80 | 81.053,20 | |
| Applied Industrial Techs Inc. | 304,60EUR | 12:09 | +2,08 | +6,20 | 315,60 | 206,00 | 913,80 | |
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -2,91 | -0,268 | 10,365 | 6,288 | 2.047,54 | |
| BASF | 51,00EUR | 21:58 | +1,11 | +0,56 | 55,05 | 41,55 | 10.074.693,00 | |
| Bayer | 47,38EUR | 21:55 | -1,95 | -0,94 | 53,86 | 24,82 | 9.909.858,66 | |
| Carlisle Cos. Inc. | 320,40EUR | 21:06 | +3,48 | +10,80 | 359,60 | 253,90 | 4.485,60 | |
| Celanese Corp. (Del.) | 38,57EUR | 15:36 | -1,68 | -0,65 | 60,10 | 30,57 | 3.008,46 | |
| CENTROTEC SE | 53,40EUR | 08:24 | +0,75 | +0,40 | 74,50 | 53,20 | ||
| Chevron | 167,78EUR | 21:56 | -1,56 | -2,66 | 187,32 | 124,60 | 1.953.798,10 | |
| ConocoPhillips | 103,58EUR | 18:16 | -0,88 | -0,92 | 118,98 | 73,16 | 166.349,48 | |
| Covestro | 60,10EUR | 21:42 | -0,17 | -0,10 | 61,50 | 53,42 | 464.873,50 | |
| Deceuninck N.V. | 2,075EUR | 21:59 | -2,81 | -0,060 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 16:00 | +3,31 | +0,60 | 24,60 | 12,40 | 304,00 | |
| Dow Inc. | 25,88EUR | 21:37 | -1,38 | -0,36 | 37,20 | 17,60 | 78.002,32 | |
| Dupont | 120,70EUR | 19:17 | +3,31 | +3,92 | 215,64 | 87,69 | 7.121,30 | |
| Eastman Chemical Co. | 62,68EUR | 21:17 | +3,08 | +1,86 | 69,60 | 48,75 | 6.644,08 | |
| Gerresheimer | 27,62EUR | 21:39 | 46,74 | 14,90 | 1.008.682,40 | |||
| GESCO SE | 13,40EUR | 21:43 | +1,14 | +0,15 | 18,25 | 12,85 | 45.372,40 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 15:49 | +1,17 | +0,070 | 9,060 | 4,735 | 4.990,19 | |
| Hexcel Corp. | 90,60EUR | 11:59 | -0,43 | -0,38 | 98,78 | 51,50 | 10.872,00 | |
| Hoenle AG | 7,880EUR | 17:13 | 10,350 | 6,360 | 61.519,16 | |||
| Honeywell International Inc. | 214,45EUR | 21:40 | +1,69 | +3,55 | 220,75 | 161,78 | 96.073,60 | |
| Huhtamäki Oyj | 31,36EUR | 16:15 | +1,29 | +0,40 | 32,12 | 25,82 | 344,96 | |
| Koppers Holdings Inc | 42,40EUR | 22:00 | +4,43 | +1,80 | 45,00 | 13,20 | ||
| Lanxess | 16,80EUR | 21:59 | +2,19 | +0,36 | 25,98 | 11,04 | 813.993,60 | |
| Masterflex SE | 14,05EUR | 17:20 | +0,37 | +0,05 | 14,95 | 11,15 | 12.237,55 | |
| Mitsubishi Materials Corp. | 22,80EUR | 15:40 | +1,80 | +0,40 | 33,80 | 13,40 | 364,80 | |
| Mitsui & Co. Ltd. | 26,90EUR | 21:14 | +0,94 | +0,25 | 36,48 | 17,81 | 24.532,80 | |
| Myers Industries Inc. | 31,60EUR | 22:00 | +8,22 | +2,40 | 32,00 | 12,40 | ||
| Newell Brands Inc. | 5,626EUR | 21:29 | +14,88 | +0,711 | 5,912 | 2,677 | 31.224,30 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| OMV AG | 63,40EUR | 21:55 | +0,96 | +0,60 | 64,95 | 42,90 | 1.851.470,20 | |
| Reliance Industries Ltd. | 47,90EUR | 20:04 | 61,20 | 45,50 | 35.446,00 | |||
| Rieter Holding AG | 3,300EUR | 31.07. | +0,15 | +0,005 | 2.970,00 | |||
| Rogers Corp. | 108,00EUR | 14:43 | +1,89 | +2,00 | 149,00 | 55,00 | 10.800,00 | |
| Semperit AG Holding | 14,75EUR | 10:50 | +1,01 | +0,15 | 15,80 | 11,40 | 1.519,25 | |
| Shin-Etsu Chem. | 32,42EUR | 19:59 | +1,53 | +0,48 | 42,73 | 24,01 | 47.560,14 | |
| Sojitz Corp. | 28,48EUR | 16:01 | -1,86 | -0,54 | 38,80 | 21,20 | 199,36 | |
| Solvay S.A. | 26,60EUR | 19:08 | +0,15 | +0,04 | 29,82 | 23,60 | 45.299,80 | |
| SURTECO GROUP SE | 8,050EUR | 19:22 | -1,83 | -0,150 | 14,750 | 8,050 | 35.403,90 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,98 | +0,060 | 7,308 | 5,100 | 7.292,49 | |
| Toyo Seikan | 22,40EUR | 16:00 | +0,91 | +0,20 | 5.129,60 | |||
| Trelleborg AB | 39,86EUR | 15:00 | +2,39 | +0,92 | 39,88 | 30,50 | 159,44 | |
| Ube Corp. | 17,20EUR | 14:06 | +2,37 | +0,40 | 18,10 | 12,30 | 5.022,40 | |
| Unitika Ltd. | 4,740EUR | 31.07. | +1,34 | +0,060 | 27.018,00 | |||
| Victrex PLC | 7,650EUR | 21:59 | -12,57 | -1,100 | 9,350 | 5,650 | 4.322,25 | |
| Wacker Chemie | 90,10EUR | 21:33 | +2,15 | +1,90 | 105,60 | 61,25 | 519.516,60 | |
| Westlake Corp. | 61,26EUR | 09:32 | -0,72 | -0,44 | 106,05 | 49,40 | 245,04 |