Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.145,85EUR13:29-0,17-0,25187,0547,16243.277,80
Alcoa Corp.54,64EUR13:36-0,51-0,2864,6822,6110.053,76
AMCOR PLC32,40EUR10:50+1,25+0,4043,806,801.620,00
Applied Industrial Techs Inc.257,00EUR20.05.-0,76-2,00270,20193,00
Asahi Kasei Corp.9,352EUR09:30-0,91-0,08410,3555,68693,52
BASF51,70EUR13:43+1,35+0,6955,0540,773.341.060,80
Bayer38,76EUR13:47-1,20-0,4749,9323,502.470.368,60
Carlisle Cos. Inc.287,00EUR12:25-0,71-2,00376,80253,903.157,00
Celanese Corp. (Del.)46,03EUR13:43-0,15-0,0760,1030,573.728,43
CENTROTEC SE59,60EUR08:1674,5057,20
Chevron165,42EUR13:41+0,74+1,22187,32118,40812.046,78
ConocoPhillips105,76EUR13:48+0,51+0,54118,9873,1634.795,04
Covestro59,70EUR13:4361,5053,42237.367,20
Deceuninck N.V.2,015EUR13:31+1,26+0,0252,4351,852
Denka Co., Ltd.21,00EUR20.05.-0,96-0,2024,2011,00441,00
Dow Inc.31,67EUR13:17+0,64+0,2037,2017,6013.681,44
Dupont40,78EUR11:50-0,12-0,0571,8829,231.223,40
Eastman Chemical Co.61,12EUR11:10+0,30+0,1873,0048,7510.023,68
Gerresheimer26,94EUR13:40+4,99+1,2866,2014,90798.528,54
GESCO SE13,90EUR13:29+1,09+0,1518,6012,8534.402,50
Goodyear Tire & Rubber Co.,The4,824EUR12:20+0,42+0,02010,5004,73514.100,55
Hexcel Corp.74,60EUR12:13-0,54-0,4083,0645,2074,60
Hoenle AG9,360EUR13:17+0,22+0,02010,7006,36020.039,76
Honeywell International Inc.190,00EUR13:40+0,99+1,84213,05161,78213.560,00
Huhtamäki Oyj26,78EUR10:48+1,36+0,3634,1625,9277.126,40
Koppers Holdings Inc32,40EUR12:15+1,25+0,4037,6013,20
Lanxess17,17EUR13:20+2,20+0,3727,8011,04384.075,73
Masterflex SE14,30EUR12:34+0,35+0,0514,9510,8511.726,00
Mitsubishi Materials Corp.26,00EUR13:10-1,52-0,4033,8013,001.430,00
Mitsui & Co. Ltd.30,82EUR13:25-4,85-1,5636,4816,9646.230,00
Myers Industries Inc.17,50EUR12:50-5,41-1,0020,2010,30
Newell Brands Inc.3,075EUR13:23+0,10+0,0035,4982,677362,85
Nitto Boseki Co. Ltd.120,00EUR08:41+0,85+1,0036.600,00
OMV AG63,10EUR13:45-0,47-0,3064,4042,62618.316,90
Reliance Industries Ltd.48,40EUR13:27-1,84-0,9061,4047,3018.634,00
Rieter Holding AG3,480EUR20.05.+2,17+0,0753.654,00
Rogers Corp.123,00EUR20.05.-0,88-1,00123,0055,00
Semperit AG Holding14,95EUR10:18-0,33-0,0515,2011,4031.424,90
Shin-Etsu Chem.37,17EUR12:22-0,93-0,3542,7324,0145.644,76
Sojitz Corp.29,67EUR09:30-0,94-0,2838,8020,407.002,12
Solvay S.A.25,36EUR13:40-0,24-0,0630,5423,6039.586,96
SURTECO GROUP SE10,10EUR11:29+1,52+0,1517,009,651.010,00
Toray Industries Inc.5,952EUR20.05.-2,76-0,1647,3085,10011,90
Toyo Seikan23,80EUR11:34+4,55+1,00357,00
Trelleborg AB36,56EUR10:55-0,88-0,3215.538,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,50EUR10:01+3,80+0,6016,7012,3027.340,50
Unitika Ltd.6,900EUR12:24-3,57-0,25011.212,50
Victrex PLC6,900EUR13:44+5,34+0,3509,8505,650
Wacker Chemie95,55EUR13:37-0,78-0,75104,7058,70129.852,45
Westlake Corp.76,28EUR20.05.-0,16-0,12106,0549,40762,80