51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 146,55EUR | 16:26 | -0,78 | -1,15 | 187,05 | 48,58 | 230.083,50 | |
| Alcoa Corp. | 69,80EUR | 16:00 | -1,70 | -1,22 | 72,98 | 23,91 | 230.619,20 | |
| AMCOR PLC | 33,00EUR | 15:22 | +1,24 | +0,40 | 43,80 | 6,80 | 1.650,00 | |
| Applied Industrial Techs Inc. | 260,40EUR | 07:30 | +0,98 | +2,60 | 270,20 | 193,00 | 9.895,20 | |
| Asahi Kasei Corp. | 9,564EUR | 07:58 | -0,06 | -0,006 | 10,355 | 5,686 | 1.109,42 | |
| BASF | 50,62EUR | 16:38 | -0,16 | -0,08 | 55,05 | 41,02 | 3.689.641,18 | |
| Bayer | 34,20EUR | 16:39 | +1,18 | +0,40 | 49,93 | 24,82 | 5.996.970,00 | |
| Carlisle Cos. Inc. | 297,60EUR | 16:07 | +0,61 | +1,80 | 376,80 | 253,90 | 4.464,00 | |
| Celanese Corp. (Del.) | 47,67EUR | 13:10 | +2,70 | +1,28 | 60,10 | 30,57 | 7.913,22 | |
| CENTROTEC SE | 59,40EUR | 14:08 | 74,50 | 57,20 | 21.978,00 | |||
| Chevron | 164,08EUR | 16:36 | +1,65 | +2,66 | 187,32 | 119,36 | 1.326.750,88 | |
| ConocoPhillips | 101,36EUR | 16:00 | +1,62 | +1,62 | 118,98 | 73,16 | 77.439,04 | |
| Covestro | 59,80EUR | 15:48 | 61,50 | 53,42 | 166.662,60 | |||
| Deceuninck N.V. | 2,060EUR | 16:32 | -4,19 | -0,090 | 2,435 | 1,852 | 412,00 | |
| Denka Co., Ltd. | 23,00EUR | 16:00 | +0,89 | +0,20 | 24,60 | 11,00 | 1.472,00 | |
| Dow Inc. | 30,55EUR | 16:12 | +2,46 | +0,73 | 37,20 | 17,60 | 26.945,10 | |
| Dupont | 41,92EUR | 16:34 | +0,65 | +0,27 | 71,88 | 29,23 | 9.557,76 | |
| Eastman Chemical Co. | 65,74EUR | 16:07 | -0,18 | -0,12 | 71,74 | 48,75 | 14.922,98 | |
| Gerresheimer | 25,98EUR | 16:37 | -0,92 | -0,24 | 51,90 | 14,90 | 445.349,16 | |
| GESCO SE | 13,50EUR | 12:59 | +0,74 | +0,10 | 18,60 | 12,85 | 9.193,50 | |
| Goodyear Tire & Rubber Co.,The | 5,074EUR | 16:00 | -1,25 | -0,063 | 10,500 | 4,735 | 1.806,34 | |
| Hexcel Corp. | 75,46EUR | 16:25 | +0,72 | +0,54 | 83,06 | 46,20 | 5.206,74 | |
| Hoenle AG | 9,560EUR | 11:19 | +0,64 | +0,060 | 10,700 | 6,360 | 13.489,16 | |
| Honeywell International Inc. | 203,45EUR | 16:39 | +0,59 | +1,20 | 213,05 | 161,78 | 174.967,00 | |
| Huhtamäki Oyj | 26,92EUR | 09:41 | -0,96 | -0,26 | 32,24 | 25,92 | 4.361,04 | |
| Koppers Holdings Inc | 35,00EUR | 16:40 | 37,60 | 13,20 | ||||
| Lanxess | 16,39EUR | 16:25 | -0,73 | -0,12 | 27,78 | 11,04 | 608.806,55 | |
| Masterflex SE | 14,00EUR | 02.06. | +2,54 | +0,35 | 14,95 | 11,00 | 658,00 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:57 | +2,99 | +0,80 | 33,80 | 13,00 | 12.232,00 | |
| Mitsui & Co. Ltd. | 27,16EUR | 16:22 | +0,22 | +0,06 | 36,48 | 16,96 | 30.527,84 | |
| Myers Industries Inc. | 20,00EUR | 16:40 | +1,01 | +0,20 | 20,20 | 10,80 | ||
| Newell Brands Inc. | 2,780EUR | 16:00 | +0,18 | +0,005 | 5,498 | 2,677 | 5.426,56 | |
| Nitto Boseki Co. Ltd. | 116,00EUR | 15:34 | -3,33 | -4,00 | 26.912,00 | |||
| OMV AG | 64,15EUR | 16:41 | +1,03 | +0,65 | 64,40 | 42,62 | 1.048.980,80 | |
| Reliance Industries Ltd. | 47,20EUR | 16:19 | -0,21 | -0,10 | 61,40 | 46,90 | 48.663,20 | |
| Rieter Holding AG | 3,550EUR | 02.06. | +0,14 | +0,005 | ||||
| Rogers Corp. | 124,00EUR | 02.06. | 127,00 | 55,00 | ||||
| Semperit AG Holding | 15,45EUR | 16:00 | -0,65 | -0,10 | 15,45 | 11,40 | 1.421,40 | |
| Shin-Etsu Chem. | 42,00EUR | 16:28 | +2,57 | +1,04 | 42,73 | 24,01 | 110.502,00 | |
| Sojitz Corp. | 28,06EUR | 16:07 | -0,62 | -0,17 | 38,80 | 20,40 | 954,04 | |
| Solvay S.A. | 26,38EUR | 16:41 | +0,23 | +0,06 | 30,54 | 23,60 | 23.610,10 | |
| SURTECO GROUP SE | 9,900EUR | 11:30 | +1,04 | +0,100 | 16,850 | 9,550 | 405,90 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,18 | -0,136 | 7,308 | 5,100 | 168,53 | |
| Toyo Seikan | 21,00EUR | 14:30 | +1,98 | +0,40 | 462,00 | |||
| Trelleborg AB | 36,50EUR | 02.06. | +0,38 | +0,14 | 1.825,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,80EUR | 02.06. | +0,63 | +0,10 | 16,70 | 12,30 | 1.121,80 | |
| Unitika Ltd. | 6,750EUR | 09:40 | +2,29 | +0,150 | 3.179,25 | |||
| Victrex PLC | 7,200EUR | 16:36 | +0,70 | +0,050 | 9,500 | 5,650 | 720,00 | |
| Wacker Chemie | 104,60EUR | 16:37 | +0,96 | +1,00 | 105,50 | 58,70 | 1.370.678,40 | |
| Westlake Corp. | 74,80EUR | 02.06. | +1,32 | +0,98 | 106,05 | 49,40 | 4.114,00 |