Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.164,65EUR20:08-2,16-3,65182,2047,16850.252,60
Alcoa Corp.57,76EUR16:36+2,38+1,3664,6821,2271.506,88
AMCOR PLC35,20EUR20:0743,806,803.520,00
Applied Industrial Techs Inc.253,00EUR13:35-1,36-3,40253,00193,0022.517,00
Asahi Kasei Corp.8,072EUR14:52+0,52+0,04210,3555,6281.565,97
BASF53,60EUR20:12+0,79+0,4255,0540,778.505.569,60
Bayer40,21EUR20:11+1,67+0,6649,9321,634.256.107,87
Carlisle Cos. Inc.309,80EUR21.04.-0,92-2,80376,80253,90
Celanese Corp. (Del.)56,04EUR17:44-0,11-0,0658,4230,5731.158,24
CENTROTEC SE60,00EUR17:50-2,02-1,2074,5057,209.000,00
Chevron159,86EUR20:02+0,82+1,30187,32117,161.916.721,40
ConocoPhillips104,64EUR20:05+2,29+2,34118,9873,16223.301,76
Covestro59,60EUR20:03+0,17+0,1061,5053,42153.470,00
Deceuninck N.V.2,080EUR17:35-2,58-0,0552,4351,852
Denka Co., Ltd.19,70EUR17:24+1,05+0,2021,4011,0019,70
Dow Inc.32,92EUR18:46+1,63+0,5337,2017,6082.629,20
Dupont39,87EUR16:01-1,26-0,5071,8829,234.186,35
Eastman Chemical Co.61,76EUR18:56-0,16-0,1074,7848,7510.437,44
Gerresheimer21,26EUR19:43-2,12-0,4666,2014,901.387.916,58
GESCO SE14,95EUR17:50+0,34+0,0518,6012,8526.192,40
Goodyear Tire & Rubber Co.,The6,064EUR19:51-0,33-0,02010,5005,3509.059,62
Hexcel Corp.75,08EUR10:10-1,11-0,8280,0042,806.456,88
Hoenle AG9,080EUR17:29-4,04-0,38011,7506,36016.098,84
Honeywell International Inc.187,62EUR19:56-0,66-1,24213,05161,78231.335,46
Huhtamäki Oyj27,28EUR16:19-3,82-1,0834,6426,74104.427,84
Koppers Holdings Inc31,20EUR19:55+1,96+0,6033,6016,80
Lanxess18,59EUR20:15+2,69+0,4829,9011,04718.707,99
Masterflex SE13,80EUR18:36-1,43-0,2014,959,4637.922,40
Mitsubishi Materials Corp.29,20EUR21.04.33,8013,005.256,00
Mitsui & Co. Ltd.29,88EUR19:55-0,86-0,2636,4816,81161.650,80
Myers Industries Inc.17,90EUR19:34-0,56-0,1020,208,00
Newell Brands Inc.3,621EUR15:37-2,06-0,0745,4982,6777,24
Nitto Boseki Co. Ltd.148,00EUR13:08+6,57+9,00740,00
OMV AG57,85EUR20:16-0,26-0,1564,2042,62581.913,15
Reliance Industries Ltd.50,00EUR16:38+2,45+1,2061,4048,3073.050,00
Rieter Holding AG3,760EUR21.04.+1,23+0,0454.748,88
Rogers Corp.105,00EUR18:36105,0046,601.050,00
Semperit AG Holding14,90EUR18:5915,0011,4021.158,00
Shin-Etsu Chem.35,85EUR20:09+2,08+0,7338,1023,6637.529,72
Sojitz Corp.33,09EUR21.04.-1,92-0,6138,8019,90132,36
Solvay S.A.27,70EUR17:26+1,77+0,4834,4623,60106.201,80
SURTECO GROUP SE10,40EUR14:02+2,02+0,2017,459,955.616,00
Toray Industries Inc.5,954EUR15:42+0,37+0,0227,3085,1001.107,44
Toyo Seikan18,60EUR21.04.-1,14-0,20
Trelleborg AB35,82EUR21.04.-0,23-0,08179,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,80EUR15:2215,8012,3051,20
Unitika Ltd.15,60EUR17:50+8,51+1,2023.462,40
Victrex PLC7,000EUR17:47+0,72+0,05010,6005,650
Wacker Chemie98,65EUR20:07+6,22+5,7598,9558,701.915.585,70
Westlake Corp.97,30EUR18:36-0,81-0,80106,0549,403.892,00