Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.110,95EUR16:33-0,80-0,90187,0556,1284.211,05
Alcoa Corp.42,40EUR16:33+0,24+0,1072,9824,1346.385,60
AMCOR PLC37,40EUR15:44+1,09+0,4043,806,8086.431,40
Applied Industrial Techs Inc.285,00EUR10:29+0,85+2,40299,40206,003.135,00
Asahi Kasei Corp.9,892EUR09.07.-0,44-0,04410,3555,86039,57
BASF47,59EUR16:35+0,43+0,2155,0541,553.189.719,75
Bayer50,20EUR16:35-0,87-0,4453,8624,8212.367.974,80
Carlisle Cos. Inc.296,60EUR09.07.+1,32+3,80376,80253,90
Celanese Corp. (Del.)41,20EUR10:45+0,32+0,1360,1030,5718.540,00
CENTROTEC SE54,60EUR08:1674,5054,20
Chevron153,28EUR16:34+0,37+0,56187,32124,60494.481,28
ConocoPhillips95,11EUR16:00+0,60+0,57118,9873,16119.458,16
Covestro59,90EUR12:1561,5053,4227.853,50
Deceuninck N.V.2,180EUR16:15-0,23-0,0052,4351,852
Denka Co., Ltd.21,40EUR14:26-1,89-0,4024,6011,90278,20
Dow Inc.25,38EUR16:05+1,93+0,4837,2017,607.715,52
Dupont117,58EUR13:15+0,58+0,68215,6487,691.175,80
Eastman Chemical Co.59,12EUR09:30+0,24+0,1469,6048,7559,12
Gerresheimer28,54EUR16:33-1,52-0,4451,9014,90291.564,64
GESCO SE13,50EUR16:02+2,69+0,3518,6012,858.208,00
Goodyear Tire & Rubber Co.,The5,994EUR09.07.+2,57+0,1489,8204,735
Hexcel Corp.86,64EUR08:06-2,09-1,8289,2850,50953,04
Hoenle AG8,900EUR09.07.+1,85+0,16010,7006,3602.296,20
Honeywell International Inc.195,04EUR16:36-0,01-0,02220,75161,7886.597,76
Huhtamäki Oyj26,38EUR14:27+0,84+0,2232,2025,92527,60
Koppers Holdings Inc39,20EUR16:30+1,03+0,4041,4013,20
Lanxess14,96EUR16:21+0,07+0,0127,2411,04216.276,72
Masterflex SE14,55EUR13:00+0,35+0,0514,9511,156.300,15
Mitsubishi Materials Corp.22,00EUR14:09+2,80+0,6033,8013,303.146,00
Mitsui & Co. Ltd.25,16EUR16:23+0,24+0,0636,4817,0620.706,68
Myers Industries Inc.26,60EUR16:33+1,53+0,4031,2011,50
Newell Brands Inc.4,501EUR09.07.+2,80+0,1255,4982,67731.552,01
Nitto Boseki Co. Ltd.19,10EUR13:16-1,05-0,208.595,00
OMV AG59,70EUR16:09+1,87+1,1064,4042,90564.821,70
Reliance Industries Ltd.47,90EUR15:04+0,63+0,3061,2045,5030.751,80
Rieter Holding AG3,355EUR09.07.-0,15-0,005
Rogers Corp.123,00EUR14:14-0,83-1,00149,0055,001.230,00
Semperit AG Holding14,50EUR13:13-1,03-0,1515,4511,40522,00
Shin-Etsu Chem.39,90EUR16:00+2,16+0,8342,7324,0123.458,26
Sojitz Corp.27,18EUR15:09-1,13-0,3138,8020,80407,70
Solvay S.A.26,00EUR15:21+0,15+0,0430,5423,6070.954,00
SURTECO GROUP SE9,800EUR12:20-0,52-0,05016,2009,1501.019,20
Toray Industries Inc.6,108EUR16:24-1,55-0,0967,3085,1002.021,75
Toyo Seikan22,60EUR09.07.-0,92-0,20
Trelleborg AB37,34EUR16:32+0,76+0,28784,14
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,40EUR09.07.-1,75-0,3018,1012,3017,40
Unitika Ltd.4,920EUR11:40+1,25+0,0603.936,00
Victrex PLC7,800EUR16:33+4,00+0,3008,9005,650
Wacker Chemie91,55EUR16:04-0,11-0,10105,6061,25141.353,20
Westlake Corp.67,10EUR09.07.+1,33+0,86106,0549,40