Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.114,50EUR12:11+1,61+1,80187,0560,6763.891,00
Alcoa Corp.47,94EUR11:53+1,50+0,7072,9825,0219.128,06
AMCOR PLC40,80EUR11.08.43,806,80
Applied Industrial Techs Inc.313,40EUR11.08.+0,13+0,40315,80206,004.701,00
Asahi Kasei Corp.9,654EUR11:30+4,09+0,36810,3656,3541.950,11
BASF51,35EUR12:24+0,29+0,1555,0541,552.550.605,85
Bayer48,95EUR12:24-0,31-0,1553,8625,781.639.531,30
Carlisle Cos. Inc.334,00EUR09:44-0,54-1,80359,60253,90334,00
Celanese Corp. (Del.)39,25EUR09:28+0,41+0,1660,1030,57981,25
CENTROTEC SE53,80EUR08:1574,5053,20
Chevron169,16EUR12:24-0,65-1,10187,32124,60196.733,08
ConocoPhillips108,56EUR12:00-0,63-0,68118,9873,16135.157,20
Covestro60,40EUR12:0561,5053,4232.012,00
Deceuninck N.V.2,155EUR11:47+2,62+0,0552,4351,852
Denka Co., Ltd.18,80EUR11.08.+6,01+1,1024,6012,40
Dow Inc.26,66EUR12:17-1,38-0,3737,2017,7564.143,96
Dupont125,82EUR11:05+0,35+0,44215,6487,69503,28
Eastman Chemical Co.64,62EUR11.08.-0,03-0,0269,6048,751.033,92
Gerresheimer27,00EUR12:23-0,30-0,0846,7414,90311.337,00
GESCO SE13,60EUR11:2818,1512,8599.973,60
Goodyear Tire & Rubber Co.,The5,330EUR10:46+0,57+0,0309,0604,7357.995,00
Hexcel Corp.86,50EUR07:30-0,39-0,3498,7851,50173,00
Hoenle AG7,880EUR11.08.-0,52-0,04010,3506,360394,00
Honeywell International Inc.198,96EUR11:23+0,04+0,08220,75161,7821.885,60
Huhtamäki Oyj31,48EUR10:27+0,38+0,1232,1225,82409,24
Koppers Holdings Inc38,00EUR10:03-1,55-0,6045,4013,20
Lanxess15,93EUR12:26-0,75-0,1225,8811,04441.149,49
Masterflex SE14,20EUR12:16+1,43+0,2014,9512,053.919,20
Mitsubishi Materials Corp.29,20EUR10:40+3,62+1,0033,8014,402.044,00
Mitsui & Co. Ltd.26,61EUR12:00+2,58+0,6736,4818,576.652,50
Myers Industries Inc.25,60EUR11:49-8,63-2,4032,2012,70
Newell Brands Inc.5,398EUR12:16+0,26+0,0145,9122,6779.176,60
Nitto Boseki Co. Ltd.16,70EUR10:18+5,81+0,906.680,00
OMV AG64,85EUR12:25+0,39+0,2565,3542,90211.800,10
Reliance Industries Ltd.48,20EUR11:29-0,42-0,2061,2045,502.843,80
Rieter Holding AG3,250EUR11.08.+1,23+0,040191,75
Rogers Corp.118,00EUR08:24149,0060,502.360,00
Semperit AG Holding14,90EUR11:39-0,67-0,1015,8011,407.450,00
Shin-Etsu Chem.35,63EUR12:11+1,81+0,6342,7324,0111.471,25
Sojitz Corp.31,35EUR11.08.-1,38-0,4238,8021,804.044,15
Solvay S.A.26,56EUR11:33+0,61+0,1629,8223,6019.760,64
SURTECO GROUP SE8,000EUR11:31+5,96+0,45014,7507,850960,00
Toray Industries Inc.7,436EUR08:00-0,87-0,0647,6185,100104,10
Toyo Seikan23,80EUR11.08.24,0017,90
Trelleborg AB39,80EUR11.08.+0,71+0,2840,4830,50119,40
Ube Corp.19,40EUR11.08.+3,14+0,6019,6012,30
Unitika Ltd.6,400EUR11.08.-4,76-0,300281,60
Victrex PLC9,500EUR12:17+13,77+1,1509,5505,650
Wacker Chemie95,40EUR12:07+2,30+2,15105,6061,25118.105,20
Westlake Corp.69,92EUR11.08.+0,06+0,04106,0549,402.866,72