51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 163,00EUR | 18:05 | +2,14 | +3,40 | 182,20 | 47,16 | 160.229,00 | |
| Alcoa Corp. | 52,86EUR | 18:42 | -1,68 | -0,90 | 64,68 | 21,22 | 207.422,64 | |
| AMCOR PLC | 33,00EUR | 17:08 | 43,80 | 6,80 | 2.607,00 | |||
| Applied Industrial Techs Inc. | 260,00EUR | 13:02 | -0,62 | -1,60 | 260,00 | 193,00 | 6.240,00 | |
| Asahi Kasei Corp. | 8,022EUR | 17:46 | +0,30 | +0,024 | 10,355 | 5,686 | 593,63 | |
| BASF | 54,05EUR | 18:51 | -0,70 | -0,38 | 55,05 | 40,77 | 10.459.107,40 | |
| Bayer | 36,28EUR | 18:50 | -0,60 | -0,22 | 49,93 | 22,09 | 5.576.127,16 | |
| Carlisle Cos. Inc. | 301,60EUR | 09:59 | -2,04 | -6,20 | 376,80 | 253,90 | 301,60 | |
| Celanese Corp. (Del.) | 56,88EUR | 16:38 | +2,90 | +1,60 | 58,42 | 30,57 | 11.660,40 | |
| CENTROTEC SE | 58,60EUR | 16:28 | +0,34 | +0,20 | 74,50 | 57,20 | 58,60 | |
| Chevron | 163,96EUR | 18:48 | +2,09 | +3,36 | 187,32 | 117,16 | 1.234.782,76 | |
| ConocoPhillips | 108,48EUR | 18:50 | +2,36 | +2,50 | 118,98 | 73,16 | 282.807,36 | |
| Covestro | 59,70EUR | 16:03 | 61,50 | 53,42 | 135.698,10 | |||
| Deceuninck N.V. | 2,105EUR | 17:34 | +0,24 | +0,005 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,40EUR | 18:21 | 22,40 | 11,00 | 2.803,40 | |||
| Dow Inc. | 33,58EUR | 18:25 | +4,15 | +1,34 | 37,20 | 17,60 | 60.712,64 | |
| Dupont | 38,37EUR | 17:03 | -0,34 | -0,13 | 71,88 | 29,23 | 652,29 | |
| Eastman Chemical Co. | 60,90EUR | 28.04. | -0,39 | -0,24 | 74,78 | 48,75 | 25.943,40 | |
| Gerresheimer | 24,20EUR | 18:48 | +2,54 | +0,60 | 66,20 | 14,90 | 703.227,80 | |
| GESCO SE | 14,80EUR | 18:43 | -2,70 | -0,40 | 18,60 | 12,85 | 134.798,40 | |
| Goodyear Tire & Rubber Co.,The | 6,016EUR | 15:32 | -1,68 | -0,102 | 10,500 | 5,350 | 330,88 | |
| Hexcel Corp. | 77,48EUR | 17:30 | -2,50 | -1,98 | 83,06 | 42,80 | 852,28 | |
| Hoenle AG | 9,000EUR | 10:10 | +0,23 | +0,020 | 11,750 | 6,360 | 9.000,00 | |
| Honeywell International Inc. | 179,78EUR | 17:59 | -0,93 | -1,68 | 213,05 | 161,78 | 77.844,74 | |
| Huhtamäki Oyj | 27,62EUR | 17:47 | +4,01 | +1,06 | 34,64 | 26,52 | 188.782,70 | |
| Koppers Holdings Inc | 33,00EUR | 18:45 | -2,37 | -0,80 | 35,60 | 16,80 | ||
| Lanxess | 17,66EUR | 17:28 | -0,78 | -0,14 | 29,90 | 11,04 | 108.061,54 | |
| Masterflex SE | 13,85EUR | 14:20 | +0,73 | +0,10 | 14,95 | 9,74 | 15.512,00 | |
| Mitsubishi Materials Corp. | 27,60EUR | 17:17 | 33,80 | 13,00 | 6.127,20 | |||
| Mitsui & Co. Ltd. | 30,75EUR | 17:43 | +0,07 | +0,02 | 36,48 | 16,81 | 32.779,50 | |
| Myers Industries Inc. | 17,10EUR | 18:50 | -5,00 | -0,90 | 20,20 | 8,80 | ||
| Newell Brands Inc. | 3,469EUR | 28.04. | -1,65 | -0,056 | 5,498 | 2,677 | 312,21 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 07:52 | +0,68 | +1,00 | 888,00 | |||
| OMV AG | 60,10EUR | 18:46 | +1,69 | +1,00 | 64,20 | 42,62 | 1.405.618,80 | |
| Reliance Industries Ltd. | 51,60EUR | 16:24 | +3,02 | +1,50 | 61,40 | 48,30 | 465.122,40 | |
| Rieter Holding AG | 3,570EUR | 28.04. | -1,28 | -0,045 | 3.655,68 | |||
| Rogers Corp. | 113,00EUR | 28.04. | 113,00 | 53,50 | 6.102,00 | |||
| Semperit AG Holding | 14,85EUR | 18:05 | 15,00 | 11,40 | 74,25 | |||
| Shin-Etsu Chem. | 36,17EUR | 15:55 | +1,12 | +0,40 | 38,10 | 24,01 | 7.124,51 | |
| Sojitz Corp. | 31,39EUR | 16:24 | -1,37 | -0,43 | 38,80 | 20,40 | 6.278,00 | |
| Solvay S.A. | 27,52EUR | 17:57 | +0,88 | +0,24 | 34,46 | 23,60 | 80.743,68 | |
| SURTECO GROUP SE | 10,00EUR | 14:16 | +0,50 | +0,05 | 17,45 | 9,95 | 5.950,00 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | -0,03 | -0,002 | 7,308 | 5,100 | 47,66 | |
| Toyo Seikan | 18,60EUR | 28.04. | ||||||
| Trelleborg AB | 35,60EUR | 28.04. | -1,66 | -0,58 | 1.103,60 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,60EUR | 11:59 | +0,80 | +0,10 | 15,80 | 12,30 | 4.914,00 | |
| Unitika Ltd. | 11,80EUR | 16:51 | 3.068,00 | |||||
| Victrex PLC | 6,550EUR | 17:39 | -1,50 | -0,100 | 10,600 | 5,650 | ||
| Wacker Chemie | 90,50EUR | 18:38 | -5,29 | -5,05 | 99,60 | 58,70 | 1.284.919,00 | |
| Westlake Corp. | 94,78EUR | 15:59 | +1,62 | +1,52 | 106,05 | 49,40 | 87.955,84 |