51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 146,45EUR | 21:50 | -0,99 | -1,45 | 187,05 | 48,58 | 521.069,10 | |
| Alcoa Corp. | 55,24EUR | 21:23 | -6,89 | -4,08 | 72,98 | 23,91 | 564.497,56 | |
| AMCOR PLC | 36,40EUR | 15:38 | +2,33 | +0,80 | 43,80 | 6,80 | 72,80 | |
| Applied Industrial Techs Inc. | 276,40EUR | 15:46 | -1,23 | -3,40 | 281,40 | 193,00 | 2.487,60 | |
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -2,91 | -0,280 | 10,355 | 5,686 | 2.375,15 | |
| BASF | 49,02EUR | 21:58 | -0,64 | -0,32 | 55,05 | 41,02 | 7.569.680,54 | |
| Bayer | 36,27EUR | 21:55 | +0,31 | +0,11 | 49,93 | 24,82 | 4.073.302,35 | |
| Carlisle Cos. Inc. | 304,40EUR | 15:48 | +2,71 | +8,00 | 376,80 | 253,90 | 38.658,80 | |
| Celanese Corp. (Del.) | 46,10EUR | 15:36 | +0,33 | +0,15 | 60,10 | 30,57 | 5.485,90 | |
| CENTROTEC SE | 58,40EUR | 09:08 | +0,35 | +0,20 | 74,50 | 57,20 | 4.905,60 | |
| Chevron | 155,70EUR | 21:58 | -3,74 | -6,04 | 187,32 | 120,84 | 3.434.430,60 | |
| ConocoPhillips | 96,97EUR | 21:59 | -4,18 | -4,22 | 118,98 | 73,16 | 755.784,18 | |
| Covestro | 59,60EUR | 21:18 | -0,33 | -0,20 | 61,50 | 53,42 | 7.753.662,00 | |
| Deceuninck N.V. | 2,240EUR | 22:18 | +0,67 | +0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,20EUR | 21:24 | +3,67 | +0,80 | 24,60 | 11,00 | 6.032,00 | |
| Dow Inc. | 28,60EUR | 21:59 | -1,89 | -0,55 | 37,20 | 17,60 | 183.326,00 | |
| Dupont | 42,20EUR | 18:34 | +0,58 | +0,24 | 71,88 | 29,23 | 1.350,40 | |
| Eastman Chemical Co. | 65,84EUR | 15:40 | 70,44 | 48,75 | 2.831,12 | |||
| Gerresheimer | 25,14EUR | 21:53 | -0,88 | -0,22 | 51,90 | 14,90 | 774.839,94 | |
| GESCO SE | 13,25EUR | 17:47 | 18,60 | 12,85 | 54.046,75 | |||
| Goodyear Tire & Rubber Co.,The | 5,704EUR | 21:04 | +2,51 | +0,138 | 10,010 | 4,735 | 13.096,38 | |
| Hexcel Corp. | 84,78EUR | 17:32 | +0,90 | +0,76 | 86,38 | 46,40 | 20.177,64 | |
| Hoenle AG | 9,220EUR | 21:09 | -0,43 | -0,040 | 10,700 | 6,360 | 107.117,96 | |
| Honeywell International Inc. | 196,70EUR | 21:53 | +3,00 | +5,70 | 213,05 | 161,78 | 364.485,10 | |
| Huhtamäki Oyj | 27,16EUR | 21:55 | +1,42 | +0,38 | 32,20 | 25,92 | 25.666,20 | |
| Koppers Holdings Inc | 36,60EUR | 22:55 | +1,67 | +0,60 | 38,20 | 13,20 | ||
| Lanxess | 16,03EUR | 21:11 | +0,44 | +0,07 | 27,34 | 11,04 | 735.135,80 | |
| Masterflex SE | 14,10EUR | 20:35 | +1,44 | +0,20 | 14,95 | 11,00 | 50.167,80 | |
| Mitsubishi Materials Corp. | 26,60EUR | 15:48 | +6,35 | +1,60 | 33,80 | 13,00 | 2.979,20 | |
| Mitsui & Co. Ltd. | 26,51EUR | 21:44 | -0,61 | -0,16 | 36,48 | 16,96 | 53.099,53 | |
| Myers Industries Inc. | 22,80EUR | 22:55 | -1,72 | -0,40 | 23,80 | 10,80 | ||
| Newell Brands Inc. | 4,160EUR | 19:57 | -2,76 | -0,116 | 5,498 | 2,677 | 8.632,00 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 19:12 | +5,00 | +5,00 | 24.824,00 | |||
| OMV AG | 55,30EUR | 21:52 | -5,66 | -3,30 | 64,40 | 42,90 | 4.043.425,40 | |
| Reliance Industries Ltd. | 47,80EUR | 21:45 | +0,64 | +0,30 | 61,40 | 45,50 | 144.547,20 | |
| Rieter Holding AG | 3,530EUR | 22:25 | -2,44 | -0,085 | ||||
| Rogers Corp. | 135,00EUR | 20:41 | +3,13 | +4,00 | 135,00 | 55,00 | 36.585,00 | |
| Semperit AG Holding | 15,00EUR | 20:35 | +0,67 | +0,10 | 15,45 | 11,40 | 6.480,00 | |
| Shin-Etsu Chem. | 40,69EUR | 21:57 | +6,38 | +2,43 | 42,73 | 24,01 | 109.496,79 | |
| Sojitz Corp. | 29,28EUR | 16:30 | +4,41 | +1,20 | 38,80 | 20,40 | 4.860,48 | |
| Solvay S.A. | 27,50EUR | 20:56 | +2,02 | +0,54 | 30,54 | 23,60 | 160.517,50 | |
| SURTECO GROUP SE | 9,350EUR | 12:08 | 16,400 | 9,150 | 2.431,00 | |||
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,87 | +0,178 | 7,308 | 5,100 | 7.639,32 | |
| Toyo Seikan | 21,80EUR | 18:30 | -0,93 | -0,20 | 305,20 | |||
| Trelleborg AB | 38,56EUR | 13:49 | +1,87 | +0,70 | 1.311,04 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,80EUR | 22:25 | +2,40 | +0,40 | 16,80 | 12,30 | ||
| Unitika Ltd. | 6,100EUR | 11:44 | -2,40 | -0,150 | 3.294,00 | |||
| Victrex PLC | 7,000EUR | 22:18 | +2,19 | +0,150 | 9,500 | 5,650 | ||
| Wacker Chemie | 95,55EUR | 20:52 | +1,39 | +1,30 | 105,60 | 58,70 | 690.826,50 | |
| Westlake Corp. | 76,08EUR | 19:14 | -1,18 | -0,90 | 106,05 | 49,40 | 24.954,24 |