50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 112,00EUR | 20:32 | -1,54 | -1,75 | 187,05 | 60,67 | 361.648,00 | |
| Alcoa Corp. | 46,62EUR | 21:50 | +4,67 | +2,08 | 72,98 | 25,02 | 114.312,24 | |
| AMCOR PLC | 40,80EUR | 22:25 | -0,99 | -0,40 | 43,80 | 6,80 | ||
| Applied Industrial Techs Inc. | 313,40EUR | 13:42 | -1,55 | -4,80 | 315,80 | 206,00 | 4.701,00 | |
| Asahi Kasei Corp. | 9,262EUR | 16:10 | 10,365 | 6,354 | 120,41 | |||
| BASF | 51,21EUR | 21:57 | -0,45 | -0,23 | 55,05 | 41,55 | 5.531.192,10 | |
| Bayer | 49,12EUR | 21:54 | +0,06 | +0,03 | 53,86 | 25,50 | 4.900.358,56 | |
| Carlisle Cos. Inc. | 335,20EUR | 17:28 | +1,14 | +3,80 | 359,60 | 253,90 | 36.201,60 | |
| Celanese Corp. (Del.) | 38,98EUR | 18:57 | +0,89 | +0,34 | 60,10 | 30,57 | 7.951,92 | |
| CENTROTEC SE | 54,00EUR | 10:15 | -0,37 | -0,20 | 74,50 | 53,20 | 32.400,00 | |
| Chevron | 170,06EUR | 21:54 | +0,95 | +1,60 | 187,32 | 124,60 | 1.086.683,40 | |
| ConocoPhillips | 109,00EUR | 19:05 | +2,12 | +2,26 | 118,98 | 73,16 | 243.179,00 | |
| Covestro | 60,40EUR | 20:39 | 61,50 | 53,42 | 146.349,20 | |||
| Deceuninck N.V. | 2,100EUR | 22:48 | -0,47 | -0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,80EUR | 22:25 | +0,55 | +0,10 | 24,60 | 12,40 | ||
| Dow Inc. | 26,98EUR | 20:36 | +2,05 | +0,54 | 37,20 | 17,65 | 135.007,92 | |
| Dupont | 121,96EUR | 22:25 | +1,99 | +2,44 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 64,62EUR | 17:12 | +1,83 | +1,16 | 69,60 | 48,75 | 1.033,92 | |
| Gerresheimer | 27,18EUR | 21:51 | +4,88 | +1,26 | 46,74 | 14,90 | 1.973.893,14 | |
| GESCO SE | 13,80EUR | 18:25 | +1,88 | +0,25 | 18,15 | 12,85 | 32.126,40 | |
| Goodyear Tire & Rubber Co.,The | 5,294EUR | 18:52 | +0,81 | +0,042 | 9,060 | 4,735 | 19.344,28 | |
| Hexcel Corp. | 86,68EUR | 08:40 | -0,30 | -0,26 | 98,78 | 51,50 | 86,68 | |
| Hoenle AG | 7,880EUR | 10:16 | +0,78 | +0,060 | 10,350 | 6,360 | 394,00 | |
| Honeywell International Inc. | 199,28EUR | 21:53 | -5,48 | -11,54 | 220,75 | 161,78 | 97.447,92 | |
| Huhtamäki Oyj | 31,44EUR | 13:12 | -0,13 | -0,04 | 32,12 | 25,82 | 55.020,00 | |
| Koppers Holdings Inc | 37,80EUR | 22:55 | -8,10 | -3,40 | 45,40 | 13,20 | ||
| Lanxess | 16,17EUR | 21:56 | -2,37 | -0,39 | 25,88 | 11,04 | 174.393,45 | |
| Masterflex SE | 14,10EUR | 19:23 | -0,36 | -0,05 | 14,95 | 12,05 | 16.638,00 | |
| Mitsubishi Materials Corp. | 28,00EUR | 16:34 | +0,73 | +0,20 | 33,80 | 14,40 | 28,00 | |
| Mitsui & Co. Ltd. | 26,33EUR | 18:16 | -0,77 | -0,20 | 36,48 | 18,57 | 161.376,57 | |
| Myers Industries Inc. | 27,40EUR | 22:55 | -1,42 | -0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,312EUR | 21:55 | +4,24 | +0,216 | 5,912 | 2,677 | 10.464,64 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 20:36 | +2,65 | +0,40 | 7.347,00 | |||
| OMV AG | 64,75EUR | 21:49 | +0,94 | +0,60 | 65,30 | 42,90 | 3.378.072,25 | |
| Reliance Industries Ltd. | 48,00EUR | 20:10 | +0,21 | +0,10 | 61,20 | 45,50 | 87.696,00 | |
| Rieter Holding AG | 3,250EUR | 10:09 | -0,77 | -0,025 | 191,75 | |||
| Rogers Corp. | 112,00EUR | 14:04 | +5,45 | +6,00 | 149,00 | 60,50 | 5.264,00 | |
| Semperit AG Holding | 14,70EUR | 08:18 | +1,37 | +0,20 | 15,80 | 11,40 | 2.998,80 | |
| Shin-Etsu Chem. | 34,88EUR | 21:57 | -0,57 | -0,20 | 42,73 | 24,01 | 23.230,08 | |
| Sojitz Corp. | 31,35EUR | 16:56 | +0,07 | +0,02 | 38,80 | 21,80 | 4.044,15 | |
| Solvay S.A. | 26,36EUR | 20:04 | -0,75 | -0,20 | 29,82 | 23,60 | 13.206,36 | |
| SURTECO GROUP SE | 7,850EUR | 17:25 | -4,43 | -0,350 | 14,750 | 7,850 | 4.160,50 | |
| Toray Industries Inc. | 7,540EUR | 16:41 | 7,618 | 5,100 | 942,50 | |||
| Toyo Seikan | 23,80EUR | 22:25 | +0,86 | +0,20 | 24,00 | 17,90 | ||
| Trelleborg AB | 39,80EUR | 14:35 | -1,20 | -0,48 | 40,48 | 30,50 | 119,40 | |
| Ube Corp. | 19,40EUR | 22:25 | +0,53 | +0,10 | 19,60 | 12,30 | ||
| Unitika Ltd. | 6,400EUR | 15:45 | +0,80 | +0,050 | 281,60 | |||
| Victrex PLC | 8,350EUR | 17:51 | +0,60 | +0,050 | 9,500 | 5,650 | ||
| Wacker Chemie | 93,20EUR | 21:02 | +0,92 | +0,85 | 105,60 | 61,25 | 226.476,00 | |
| Westlake Corp. | 69,92EUR | 22:25 | +2,20 | +1,50 | 106,05 | 49,40 | 2.866,72 |