50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 102,25EUR | 15:57 | +2,57 | +2,55 | 187,05 | 56,12 | 92.638,50 | |
| Alcoa Corp. | 38,49EUR | 15:48 | +3,30 | +1,23 | 72,98 | 24,35 | 161.350,08 | |
| AMCOR PLC | 39,40EUR | 14:09 | +0,51 | +0,20 | 43,80 | 6,80 | 3.979,40 | |
| Applied Industrial Techs Inc. | 292,00EUR | 29.07. | -0,14 | -0,40 | 315,60 | 206,00 | 7.592,00 | |
| Asahi Kasei Corp. | 10,04EUR | 15:46 | +4,90 | +0,46 | 10,36 | 6,18 | 50,20 | |
| BASF | 51,28EUR | 15:59 | +1,26 | +0,64 | 55,05 | 41,55 | 7.552.723,52 | |
| Bayer | 48,40EUR | 16:00 | +2,13 | +1,01 | 53,86 | 24,82 | 5.623.644,40 | |
| Carlisle Cos. Inc. | 305,60EUR | 14:11 | +8,20 | +23,80 | 359,60 | 253,90 | 8.251,20 | |
| Celanese Corp. (Del.) | 38,64EUR | 09:33 | +0,89 | +0,34 | 60,10 | 30,57 | 1.043,28 | |
| CENTROTEC SE | 54,00EUR | 09:04 | 74,50 | 53,20 | ||||
| Chevron | 164,78EUR | 16:00 | -1,73 | -2,90 | 187,32 | 124,60 | 436.337,44 | |
| ConocoPhillips | 101,08EUR | 15:56 | -1,65 | -1,70 | 118,98 | 73,16 | 139.995,80 | |
| Covestro | 60,00EUR | 15:37 | +0,17 | +0,10 | 61,50 | 53,42 | 394.140,00 | |
| Deceuninck N.V. | 2,190EUR | 15:53 | +2,09 | +0,045 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,20EUR | 07:32 | +6,59 | +1,10 | 24,60 | 12,40 | 1.720,00 | |
| Dow Inc. | 26,15EUR | 14:59 | -2,08 | -0,55 | 37,20 | 17,60 | 18.252,70 | |
| Dupont | 120,70EUR | 11:27 | +0,80 | +0,96 | 215,64 | 87,69 | 3.500,30 | |
| Eastman Chemical Co. | 59,00EUR | 14:20 | +0,79 | +0,46 | 69,60 | 48,75 | 7.434,00 | |
| Gerresheimer | 27,74EUR | 15:45 | -2,45 | -0,70 | 46,74 | 14,90 | 833.032,20 | |
| GESCO SE | 13,20EUR | 15:29 | +1,15 | +0,15 | 18,60 | 12,85 | 30.808,80 | |
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 29.07. | -2,13 | -0,134 | 9,060 | 4,735 | 1.971,82 | |
| Hexcel Corp. | 91,18EUR | 11:38 | -3,43 | -3,16 | 98,78 | 51,50 | 11.306,32 | |
| Hoenle AG | 7,900EUR | 15:29 | +0,77 | +0,060 | 10,350 | 6,360 | 14.630,80 | |
| Honeywell International Inc. | 207,60EUR | 15:48 | -1,52 | -3,20 | 220,75 | 161,78 | 33.423,60 | |
| Huhtamäki Oyj | 31,48EUR | 12:51 | +1,23 | +0,38 | 32,12 | 25,82 | 3.525,76 | |
| Koppers Holdings Inc | 40,80EUR | 15:51 | -0,49 | -0,20 | 45,00 | 13,20 | ||
| Lanxess | 16,73EUR | 15:52 | +6,43 | +1,01 | 25,98 | 11,04 | 1.385.344,38 | |
| Masterflex SE | 14,00EUR | 14:49 | +3,32 | +0,45 | 14,95 | 11,15 | 9.800,00 | |
| Mitsubishi Materials Corp. | 21,20EUR | 09:24 | +4,81 | +1,00 | 33,80 | 13,40 | 572,40 | |
| Mitsui & Co. Ltd. | 26,68EUR | 12:37 | +4,01 | +1,04 | 36,48 | 17,80 | 12.859,76 | |
| Myers Industries Inc. | 29,20EUR | 15:59 | +2,82 | +0,80 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,627EUR | 29.07. | -1,55 | -0,070 | 5,498 | 2,677 | 10.105,37 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 12:18 | +2,88 | +0,40 | 5.694,20 | |||
| OMV AG | 63,20EUR | 15:38 | +0,48 | +0,30 | 64,95 | 42,90 | 815.532,80 | |
| Reliance Industries Ltd. | 47,00EUR | 15:35 | +2,18 | +1,00 | 61,20 | 45,50 | 31.866,00 | |
| Rieter Holding AG | 3,255EUR | 29.07. | +1,55 | +0,050 | 32,55 | |||
| Rogers Corp. | 114,00EUR | 29.07. | +3,96 | +4,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,45EUR | 10:03 | +0,69 | +0,10 | 15,80 | 11,40 | 1.228,25 | |
| Shin-Etsu Chem. | 32,37EUR | 15:44 | +7,21 | +2,18 | 42,73 | 24,01 | 64.092,60 | |
| Sojitz Corp. | 29,01EUR | 10:21 | +4,77 | +1,31 | 38,80 | 21,20 | 522,18 | |
| Solvay S.A. | 27,00EUR | 15:48 | 29,82 | 23,60 | 74.709,00 | |||
| SURTECO GROUP SE | 9,100EUR | 29.07. | -1,11 | -0,100 | 15,150 | 8,750 | 2.275,00 | |
| Toray Industries Inc. | 6,440EUR | 15:57 | +4,74 | +0,286 | 7,308 | 5,100 | 115,92 | |
| Toyo Seikan | 22,60EUR | 29.07. | +3,70 | +0,80 | 4.994,60 | |||
| Trelleborg AB | 38,18EUR | 10:41 | +2,22 | +0,84 | 114,54 | |||
| Ube Corp. | 17,20EUR | 29.07. | +3,59 | +0,60 | 18,10 | 12,30 | 34,40 | |
| Unitika Ltd. | 4,160EUR | 15:03 | +8,76 | +0,340 | 540,80 | |||
| Victrex PLC | 9,000EUR | 15:54 | +4,65 | +0,400 | 9,300 | 5,650 | ||
| Wacker Chemie | 89,05EUR | 15:59 | +3,73 | +3,20 | 105,60 | 61,25 | 975.275,60 | |
| Westlake Corp. | 63,58EUR | 11:20 | -1,15 | -0,72 | 106,05 | 49,40 | 1.017,28 |