Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.123,75EUR13:09+0,49+0,60187,0560,67142.560,00
Alcoa Corp.44,53EUR09:35+0,68+0,3072,9825,9246.400,26
AMCOR PLC41,00EUR12:05+0,99+0,4043,806,80861,00
Applied Industrial Techs Inc.295,20EUR09:30-0,14-0,40315,80206,00295,20
Asahi Kasei Corp.8,884EUR21.08.-0,18-0,01610,3656,3542.576,36
BASF52,41EUR13:51+2,00+1,0355,0541,556.116.299,41
Bayer47,73EUR13:46-0,33-0,1653,8625,782.745.190,95
Carlisle Cos. Inc.318,60EUR09:31-0,89-2,80359,60253,901.911,60
Celanese Corp. (Del.)41,08EUR13:33+1,63+0,6560,1030,57189.543,12
Chevron175,30EUR13:53-0,38-0,66187,32124,60531.509,60
ConocoPhillips114,64EUR12:10-0,61-0,70118,9873,1642.302,16
Covestro60,10EUR12:3061,5053,4218.570,90
Deceuninck N.V.2,345EUR12:28+0,43+0,0102,4351,890
Denka Co., Ltd.18,30EUR12:56-1,10-0,2024,6012,408.509,50
Dow Inc.27,45EUR13:32-0,04-0,0137,2017,7513.532,85
Dupont117,90EUR08:00+0,10+0,12215,6487,69471,60
Eastman Chemical Co.63,74EUR12:52-0,19-0,1269,6048,757.202,62
Gerresheimer27,40EUR13:48-0,36-0,1046,6014,90197.088,20
GESCO SE14,45EUR13:29+1,06+0,1518,0012,8526.270,10
Goodyear Tire & Rubber Co.,The5,164EUR13:08+1,19+0,0609,0604,735309,84
Hexcel Corp.80,92EUR08:01-0,17-0,1498,7851,50242,76
Hoenle AG8,200EUR12:24+0,49+0,04010,3506,36057.129,40
Honeywell International Inc.184,04EUR13:10-0,08-0,14220,75161,7838.464,36
Huhtamäki Oyj31,64EUR21.08.+0,89+0,2832,1225,82
Koppers Holdings Inc36,80EUR13:54+0,55+0,2045,4013,20
Lanxess13,85EUR13:46+0,44+0,0625,8811,04462.576,15
Masterflex SE14,30EUR12:54+1,42+0,2014,8512,0516.616,60
Mitsubishi Materials Corp.31,60EUR11:29+2,67+0,8033,8014,405.561,60
Mitsui & Co. Ltd.26,90EUR12:13+1,92+0,5036,4819,2328.863,70
Myers Industries Inc.26,60EUR10:01-5,67-1,6032,2012,70
Newell Brands Inc.5,130EUR11:12+0,66+0,0345,9122,6779.839,34
Nitto Boseki Co. Ltd.15,70EUR12:17-4,32-0,703.642,40
OMV AG68,45EUR13:39-0,07-0,0569,1542,90551.638,55
PARIGROUP SE52,40EUR08:04-0,76-0,4073,5052,005.292,40
Reliance Industries Ltd.47,10EUR12:49-0,64-0,3061,2045,508.525,10
Rieter Holding AG3,055EUR12:37+0,49+0,0151.105,91
Rogers Corp.108,00EUR10:04-1,87-2,00149,0066,5010.692,00
Semperit AG Holding16,60EUR12:17-0,30-0,0517,0011,405.810,00
Shin-Etsu Chem.32,93EUR12:20+0,12+0,0442,7324,016.783,58
Sojitz Corp.30,08EUR21.08.38,8021,80
Solvay S.A.25,68EUR13:52+0,86+0,2229,8223,6035.130,24
SURTECO GROUP SE7,600EUR13:29+2,03+0,15014,6507,4003.313,60
Toray Industries Inc.6,894EUR08:01-0,03-0,0027,6185,100124,09
Toyo Seikan24,40EUR21.08.+1,72+0,4024,4017,9048,80
Trelleborg AB38,80EUR21.08.+1,55+0,6040,4830,50
Ube Corp.20,00EUR21.08.-1,05-0,2020,0012,30
Unitika Ltd.7,450EUR21.08.-2,68-0,2005.960,00
Victrex PLC9,300EUR11:49+5,68+0,5009,5505,650
Wacker Chemie93,30EUR13:43+5,18+4,60105,6061,25326.550,00
Westlake Corp.66,70EUR21.08.-0,09-0,06106,0549,40