Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.154,96EUR09:15+1,18+1,80174,5844,7766.012,96
Alcoa Corp.54,69EUR09:50+8,07+4,0759,0619,6560.432,45
AMCOR PLC34,00EUR08:25-4,02-1,4043,806,801.360,00
Applied Industrial Techs Inc.228,00EUR27.03.250,00182,00
Asahi Kasei Corp.8,490EUR27.03.-0,86-0,07010,3555,6088.473,02
BASF52,04EUR09:52+1,64+0,8452,6637,8010.652.015,56
Bayer38,58EUR09:52+2,28+0,8649,9318,651.366.480,80
Carlisle Cos. Inc.288,20EUR27.03.+0,04+0,10376,80253,905.764,00
Celanese Corp. (Del.)55,06EUR09:17+0,58+0,3255,1230,575.946,48
CENTROTEC SE59,00EUR09:3074,5058,002.419,00
Chevron185,98EUR09:52+1,39+2,54185,98116,501.488.211,96
ConocoPhillips117,80EUR09:40+1,61+1,86118,9872,00275.887,60
Covestro59,52EUR09:01+0,03+0,0261,5053,4221.486,72
Deceuninck N.V.1,910EUR09:49-1,34-0,0262,4351,852
Denka Co., Ltd.17,10EUR27.03.+2,70+0,5018,8011,00
Dow Inc.35,30EUR09:4735,7017,60188.396,10
Dupont39,66EUR09:31+0,71+0,2871,8829,231.507,08
Eastman Chemical Co.61,98EUR27.03.+0,55+0,3481,8248,75117.947,94
Gerresheimer20,04EUR09:49-1,24-0,2575,5014,90162.885,12
GESCO SE13,55EUR09:27+0,37+0,0518,6012,851.043,35
Goodyear Tire & Rubber Co.,The5,764EUR27.03.-0,29-0,01610,5005,35016.784,77
Hexcel Corp.69,50EUR27.03.+0,73+0,5080,0041,603.127,50
Hoenle AG8,160EUR09:48-0,73-0,06011,7506,3604.080,00
Honeywell International Inc.194,24EUR09:44+0,65+1,26213,05160,1825.251,20
Huhtamäki Oyj27,90EUR09:00-0,21-0,0634,6426,746.249,60
Koppers Holdings Inc32,80EUR09:33+1,86+0,6033,6016,80
Lanxess18,05EUR09:50+3,68+0,6429,9011,04757.035,05
Masterflex SE13,25EUR08:00+1,51+0,2014,958,1426,50
Mitsubishi Materials Corp.26,60EUR08:1733,8012,602.128,00
Mitsui & Co. Ltd.34,53EUR09:22+0,74+0,2536,4815,014.212,66
Myers Industries Inc.18,00EUR09:49+1,69+0,3020,207,00
Newell Brands Inc.2,976EUR08:02+0,20+0,0065,8782,67750,59
Nitto Boseki Co. Ltd.107,00EUR08:56-2,73-3,001.605,00
OMV AG62,10EUR09:50+1,31+0,8062,5040,02190.150,20
Reliance Industries Ltd.49,50EUR08:06+1,01+0,5061,4046,804.554,00
Rieter Holding AG3,360EUR27.03.
Rogers Corp.96,00EUR08:00+1,07+1,0096,0046,2096,00
Semperit AG Holding14,84EUR09:19+0,95+0,1414,9611,4048.096,44
Shin-Etsu Chem.33,64EUR08:44+4,49+1,4436,4721,645.348,76
Sojitz Corp.34,40EUR07:38+1,20+0,4038,8017,2068,80
Solvay S.A.26,58EUR09:47+1,07+0,2834,4623,60176.172,24
SURTECO GROUP SE10,20EUR27.03.+1,99+0,2017,4510,205.100,00
Toray Industries Inc.6,002EUR08:01+2,81+0,1627,3085,10060,02
Toyo Seikan19,20EUR27.03.+0,53+0,10
Trelleborg AB31,03EUR07:30+1,40+0,431.551,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,40EUR27.03.15,8011,409.380,00
Unitika Ltd.6,600EUR08:54+8,26+0,500666,60
Victrex PLC6,350EUR09:41+4,10+0,25010,6005,650
Wacker Chemie80,60EUR09:51+2,75+2,1585,4556,40311.680,20
Westlake Corp.101,00EUR27.03.102,0049,40