50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 85,50EUR | 21:36 | +1,00 | +0,84 | 187,05 | 76,49 | 231.705,00 | |
| Alcoa Corp. | 36,60EUR | 17:12 | -2,27 | -0,84 | 72,98 | 30,00 | 73.749,00 | |
| AMCOR PLC | 38,80EUR | 21:30 | 43,80 | 6,85 | 1.707,20 | |||
| Applied Industrial Techs Inc. | 293,60EUR | 16:30 | -1,08 | -3,20 | 315,80 | 206,00 | 68.702,40 | |
| Asahi Kasei Corp. | 8,802EUR | 13:16 | +0,09 | +0,008 | 10,365 | 6,530 | 8.520,34 | |
| BASF | 52,50EUR | 21:59 | +0,19 | +0,10 | 55,05 | 41,60 | 4.032.262,50 | |
| Bayer | 43,79EUR | 21:56 | +0,95 | +0,41 | 53,86 | 25,78 | 2.538.155,98 | |
| Carlisle Cos. Inc. | 301,20EUR | 17:48 | +2,59 | +7,60 | 359,60 | 253,90 | 7.228,80 | |
| Celanese Corp. (Del.) | 42,00EUR | 16:36 | -0,92 | -0,39 | 60,10 | 30,57 | 7.476,00 | |
| Chevron | 201,20EUR | 21:57 | +0,27 | +0,55 | 203,35 | 124,60 | 897.352,00 | |
| ConocoPhillips | 130,00EUR | 21:50 | +0,26 | +0,34 | 131,50 | 74,00 | 105.170,00 | |
| Covestro | 60,20EUR | 20:53 | 61,50 | 56,80 | 277.401,60 | |||
| Deceuninck N.V. | 2,310EUR | 22:03 | -0,65 | -0,015 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 22:25 | -0,58 | -0,10 | 24,60 | 12,40 | ||
| Dow Inc. | 27,30EUR | 21:52 | +1,76 | +0,47 | 37,20 | 18,15 | 70.652,40 | |
| Dupont | 115,64EUR | 22:25 | +2,57 | +2,96 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 56,02EUR | 19:27 | +1,40 | +0,78 | 69,60 | 48,75 | 7.898,82 | |
| Gerresheimer | 32,54EUR | 21:49 | +0,93 | +0,30 | 32,70 | 14,90 | 991.949,36 | |
| GESCO SE | 14,95EUR | 20:11 | +3,16 | +0,45 | 16,60 | 12,85 | 47.406,45 | |
| Goodyear Tire & Rubber Co.,The | 3,812EUR | 19:07 | +1,72 | +0,063 | 9,060 | 3,656 | 4.723,07 | |
| Hexcel Corp. | 82,22EUR | 16:29 | -0,49 | -0,40 | 98,78 | 55,00 | 12.004,12 | |
| Hoenle AG | 7,300EUR | 21:33 | 10,350 | 6,360 | 28.776,60 | |||
| Honeywell International Inc. | 188,74EUR | 19:38 | +1,31 | +2,44 | 220,75 | 161,78 | 22.837,54 | |
| Huhtamäki Oyj | 27,20EUR | 17:31 | -0,44 | -0,12 | 32,54 | 25,82 | 217,60 | |
| Koppers Holdings Inc | 36,40EUR | 22:01 | +0,55 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,40EUR | 20:54 | -3,70 | -0,47 | 22,24 | 11,04 | 531.860,80 | |
| Masterflex SE | 13,05EUR | 16:39 | +0,39 | +0,05 | 14,85 | 12,05 | 3.471,30 | |
| Mitsubishi Materials Corp. | 25,40EUR | 07:30 | -1,56 | -0,40 | 33,80 | 16,10 | 203,20 | |
| Mitsui & Co. Ltd. | 28,39EUR | 18:56 | +0,65 | +0,18 | 36,48 | 20,83 | 34.238,34 | |
| Myers Industries Inc. | 28,40EUR | 21:00 | +2,90 | +0,80 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,900EUR | 16:06 | +2,32 | +0,114 | 5,912 | 2,677 | 392,00 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:08 | -1,81 | -0,30 | 23.430,10 | |||
| OMV AG | 73,95EUR | 21:57 | -0,54 | -0,40 | 74,90 | 44,40 | 338.764,95 | |
| PARIGROUP SE | 48,80EUR | 09:21 | -0,41 | -0,20 | 65,00 | 48,60 | 8.735,20 | |
| Reliance Industries Ltd. | 45,50EUR | 12:37 | +0,22 | +0,10 | 61,20 | 42,80 | 30.530,50 | |
| Rieter Holding AG | 2,630EUR | 19:58 | +1,74 | +0,045 | 4,200 | 2,365 | 184,10 | |
| Rogers Corp. | 119,00EUR | 14:15 | +0,84 | +1,00 | 149,00 | 68,00 | 6.069,00 | |
| Semperit AG Holding | 19,30EUR | 22:25 | -1,03 | -0,20 | 19,75 | 11,40 | ||
| Shin-Etsu Chem. | 33,29EUR | 21:04 | -0,55 | -0,18 | 42,73 | 24,01 | 23.299,50 | |
| Sojitz Corp. | 29,60EUR | 16:28 | -1,14 | -0,34 | 38,80 | 23,00 | 1.539,20 | |
| Solvay S.A. | 23,92EUR | 18:13 | +0,08 | +0,02 | 29,70 | 23,00 | 316.485,52 | |
| SURTECO GROUP SE | 6,900EUR | 16:11 | 13,950 | 6,750 | 15.414,60 | |||
| Toray Industries Inc. | 6,908EUR | 14:43 | -0,70 | -0,048 | 7,618 | 5,168 | 690,80 | |
| Toyo Seikan | 25,60EUR | 22:25 | +0,80 | +0,20 | 25,60 | 18,00 | ||
| Trelleborg AB | 42,04EUR | 22:25 | +0,43 | +0,18 | 42,04 | 30,50 | ||
| Ube Corp. | 18,20EUR | 09:59 | -1,62 | -0,30 | 20,00 | 12,30 | 5.005,00 | |
| Unitika Ltd. | 8,050EUR | 22:25 | -2,04 | -0,150 | ||||
| Victrex PLC | 10,00EUR | 21:57 | 11,80 | 5,65 | ||||
| Wacker Chemie | 85,80EUR | 21:49 | -2,24 | -1,95 | 105,60 | 63,05 | 667.609,80 | |
| Westlake Corp. | 57,04EUR | 22:25 | +0,36 | +0,20 | 106,05 | 49,40 |