51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 140,40EUR | 20:18 | +4,30 | +5,74 | 163,98 | 44,77 | 203.720,40 | |
| Alcoa Corp. | 50,25EUR | 20:32 | -1,65 | -0,84 | 57,07 | 19,65 | 160.096,50 | |
| AMCOR PLC | 41,80EUR | 08:49 | 42,40 | 6,80 | 418,00 | |||
| Applied Industrial Techs Inc. | 236,00EUR | 12.02. | +0,85 | +2,00 | 258,00 | 182,00 | 708,00 | |
| Asahi Kasei Corp. | 9,528EUR | 19:51 | +1,67 | +0,156 | 9,688 | 5,608 | 11.957,64 | |
| BASF | 50,90EUR | 20:54 | -0,59 | -0,30 | 54,89 | 37,80 | 9.674.512,10 | |
| Bayer | 45,79EUR | 20:54 | +0,44 | +0,20 | 46,90 | 18,65 | 5.960.026,40 | |
| Carlisle Cos. Inc. | 359,60EUR | 12.02. | -1,69 | -5,90 | 376,80 | 253,90 | 9.709,20 | |
| Celanese Corp. (Del.) | 50,50EUR | 19:25 | +0,49 | +0,24 | 67,30 | 30,57 | 12.574,50 | |
| CENTROTEC SE | 64,50EUR | 17:27 | +1,60 | +1,00 | 74,50 | 58,50 | 8.062,50 | |
| Chevron | 155,02EUR | 20:37 | +0,94 | +1,44 | 156,98 | 116,50 | 1.566.167,06 | |
| ConocoPhillips | 93,93EUR | 20:54 | +0,85 | +0,79 | 97,80 | 72,00 | 173.206,92 | |
| Covestro | 60,82EUR | 18:22 | 61,50 | 53,42 | 277.764,94 | |||
| Deceuninck N.V. | 2,410EUR | 17:34 | +1,05 | +0,025 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 16,50EUR | 10:35 | -0,61 | -0,10 | 17,20 | 11,00 | 3.844,50 | |
| Dow Inc. | 27,50EUR | 19:39 | +0,37 | +0,10 | 38,50 | 17,60 | 280.252,50 | |
| Dupont | 42,03EUR | 18:04 | +1,29 | +0,54 | 81,10 | 29,23 | 12.777,12 | |
| Eastman Chemical Co. | 67,74EUR | 18:52 | +0,09 | +0,06 | 99,62 | 48,75 | 11.922,24 | |
| Gerresheimer | 19,95EUR | 20:52 | +3,80 | +0,73 | 85,00 | 17,80 | 3.298.393,35 | |
| GESCO SE | 15,40EUR | 10:39 | -0,33 | -0,05 | 18,60 | 12,85 | 26.180,00 | |
| Goodyear Tire & Rubber Co.,The | 8,116EUR | 18:30 | +2,14 | +0,168 | 10,500 | 5,676 | 10.112,54 | |
| Hexcel Corp. | 76,00EUR | 17:58 | +1,34 | +1,00 | 78,00 | 41,60 | 24.244,00 | |
| Hoenle AG | 8,700EUR | 18:57 | 11,750 | 6,360 | 8.934,90 | |||
| Honeywell International Inc. | 204,60EUR | 20:16 | +0,79 | +1,60 | 209,55 | 160,18 | 112.120,80 | |
| Huhtamäki Oyj | 31,74EUR | 19:19 | +0,51 | +0,16 | 38,50 | 27,82 | 5.300,58 | |
| Koppers Holdings Inc | 28,20EUR | 20:52 | 30,80 | 16,80 | ||||
| Lanxess | 21,26EUR | 20:27 | +0,57 | +0,12 | 33,85 | 15,67 | 546.318,22 | |
| Masterflex SE | 13,70EUR | 13:10 | +0,37 | +0,05 | 14,95 | 8,14 | 6.959,60 | |
| Mitsubishi Materials Corp. | 29,80EUR | 17:39 | -0,66 | -0,20 | 31,80 | 12,60 | 15.943,00 | |
| Mitsui & Co. Ltd. | 31,77EUR | 20:53 | 32,10 | 15,01 | 225.916,47 | |||
| Myers Industries Inc. | 18,50EUR | 20:57 | +2,21 | +0,40 | 19,00 | 7,00 | ||
| Newell Brands Inc. | 3,860EUR | 15:32 | +3,80 | +0,143 | 6,800 | 2,677 | 5.469,62 | |
| Nitto Boseki Co. Ltd. | 117,00EUR | 20:26 | -0,87 | -1,00 | 142.857,00 | |||
| OMV AG | 55,10EUR | 20:54 | +1,01 | +0,55 | 55,25 | 39,06 | 1.037.808,50 | |
| Reliance Industries Ltd. | 54,00EUR | 19:18 | +0,75 | +0,40 | 61,40 | 46,80 | 88.776,00 | |
| Rieter Holding AG | 4,000EUR | 14:28 | +3,08 | +0,120 | 10.400,00 | |||
| Rogers Corp. | 90,50EUR | 18:22 | -1,11 | -1,00 | 91,00 | 46,20 | 11.312,50 | |
| Semperit AG Holding | 13,40EUR | 17:56 | -0,15 | -0,02 | 15,14 | 11,44 | 9.286,20 | |
| Shin-Etsu Chem. | 30,98EUR | 17:29 | -2,67 | -0,84 | 32,00 | 21,64 | 32.498,02 | |
| Sojitz Corp. | 34,80EUR | 15:36 | -0,57 | -0,20 | 35,40 | 17,20 | 3.514,80 | |
| Solvay S.A. | 28,18EUR | 20:37 | -0,78 | -0,22 | 36,30 | 24,12 | 120.074,98 | |
| SURTECO GROUP SE | 12,50EUR | 19:10 | 18,90 | 10,45 | 7.487,50 | |||
| Toray Industries Inc. | 6,848EUR | 16:54 | +4,30 | +0,280 | 7,022 | 5,100 | 1.205,25 | |
| Toyo Seikan | 22,20EUR | 12.02. | ||||||
| Trelleborg AB | 37,09EUR | 12.02. | -0,11 | -0,04 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,80EUR | 12.02. | +2,61 | +0,40 | 15,80 | 11,40 | 2.986,20 | |
| Unitika Ltd. | 8,250EUR | 19:48 | +10,00 | +0,750 | 8,400 | 0,630 | 22.555,50 | |
| Victrex PLC | 7,650EUR | 18:05 | -0,65 | -0,050 | 12,400 | 6,250 | ||
| Wacker Chemie | 80,75EUR | 20:42 | -0,19 | -0,15 | 87,94 | 56,40 | 906.903,25 | |
| Westlake Corp. | 85,50EUR | 17:08 | +1,20 | +1,00 | 111,00 | 49,40 | 940,50 |