Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.115,65EUR20:17+0,61+0,70187,0560,67192.788,55
Alcoa Corp.42,46EUR19:43-2,46-1,0872,9825,0269.294,72
AMCOR PLC40,40EUR18:14+0,50+0,2043,806,8014.018,80
Applied Industrial Techs Inc.290,00EUR11:40-2,17-6,40315,80206,0011.020,00
Asahi Kasei Corp.8,750EUR19:53-1,66-0,14410,3656,354183,75
BASF51,25EUR21:01-0,77-0,4055,0541,554.717.767,50
Bayer48,36EUR20:52-1,67-0,8253,8625,785.135.106,60
Carlisle Cos. Inc.306,00EUR16:00-1,93-6,00359,60253,904.590,00
Celanese Corp. (Del.)40,17EUR18:37+1,27+0,5060,1030,5757.724,29
Chevron176,78EUR21:05+0,28+0,50187,32124,601.137.402,52
ConocoPhillips114,98EUR20:09+3,08+3,44118,9873,16176.954,22
Covestro60,20EUR18:43+0,17+0,1061,5053,4257.972,60
Deceuninck N.V.2,270EUR17:35+5,34+0,1152,4351,890
Denka Co., Ltd.18,30EUR16:59-0,56-0,1024,6012,401.811,70
Dow Inc.28,42EUR20:15+3,76+1,0237,2017,75241.399,48
Dupont120,08EUR08:56-0,25-0,30215,6487,69600,40
Eastman Chemical Co.64,00EUR14:11-1,93-1,2469,6048,756.784,00
Gerresheimer27,26EUR19:27-0,29-0,0846,7414,90233.509,16
GESCO SE14,70EUR17:41+1,79+0,2518,0012,8533.810,00
Goodyear Tire & Rubber Co.,The5,034EUR20:50-1,99-0,1019,0604,7355.436,72
Hexcel Corp.82,00EUR15:39-3,61-3,0298,7851,502.132,00
Hoenle AG8,180EUR17:18+0,25+0,02010,3506,36022.871,28
Honeywell International Inc.188,00EUR20:57-0,96-1,82220,75161,78121.072,00
Huhtamäki Oyj31,64EUR18:54+1,09+0,3432,1225,82822,64
Koppers Holdings Inc37,80EUR20:45+4,42+1,6045,4013,20
Lanxess14,03EUR20:18-2,73-0,3925,8811,041.344.873,71
Masterflex SE14,10EUR20:00+0,36+0,0514,8512,0528.284,60
Mitsubishi Materials Corp.29,20EUR08:30+2,94+0,8033,8014,40292,00
Mitsui & Co. Ltd.25,66EUR19:58-2,58-0,6736,4819,14131.456,18
Myers Industries Inc.28,20EUR20:19+0,71+0,2032,2012,70
Newell Brands Inc.5,182EUR19.08.-3,69-0,1945,9122,677
Nitto Boseki Co. Ltd.17,10EUR18:35+1,85+0,301.077,30
OMV AG68,90EUR20:34+1,03+0,7069,1542,901.125.412,60
PARIGROUP SE52,40EUR17:44-0,38-0,2074,0052,403.930,00
Reliance Industries Ltd.47,30EUR19:08-0,21-0,1061,2045,5030.272,00
Rieter Holding AG3,140EUR18:45-3,42-0,1104.066,30
Rogers Corp.109,00EUR17:02-1,82-2,00149,0066,50981,00
Semperit AG Holding16,50EUR16:02-0,30-0,0517,0011,4019.701,00
Shin-Etsu Chem.32,98EUR20:59-1,84-0,6242,7324,0116.025,85
Sojitz Corp.30,08EUR17:06-0,17-0,0538,8021,801.804,80
Solvay S.A.25,28EUR20:12-2,63-0,6829,8223,60201.355,20
SURTECO GROUP SE7,700EUR11:1014,6507,40010.287,20
Toray Industries Inc.6,972EUR14:19+0,87+0,0607,6185,10029.498,53
Toyo Seikan24,20EUR19.08.-2,59-0,6024,2017,90
Trelleborg AB38,80EUR19.08.-0,68-0,2640,4830,503.453,20
Ube Corp.20,00EUR19.08.-2,62-0,5020,0012,30
Unitika Ltd.8,350EUR19.08.-3,05-0,2503.390,10
Victrex PLC8,750EUR17:45-2,23-0,2009,5505,650
Wacker Chemie90,00EUR20:00-2,56-2,35105,6061,25447.120,00
Westlake Corp.66,70EUR19.08.-0,47-0,32106,0549,40