51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 144,55EUR | 19:12 | -1,87 | -2,75 | 187,05 | 47,16 | 222.462,45 | |
| Alcoa Corp. | 62,02EUR | 17:20 | -0,72 | -0,44 | 64,68 | 22,61 | 159.577,46 | |
| AMCOR PLC | 33,40EUR | 16:15 | +0,61 | +0,20 | 43,80 | 6,80 | 12.525,00 | |
| Applied Industrial Techs Inc. | 268,60EUR | 10:21 | -0,08 | -0,20 | 270,20 | 193,00 | 1.343,00 | |
| Asahi Kasei Corp. | 9,414EUR | 19:52 | +2,28 | +0,210 | 10,355 | 5,686 | 2.532,37 | |
| BASF | 51,25EUR | 19:55 | -1,03 | -0,53 | 55,05 | 41,02 | 5.696.693,75 | |
| Bayer | 38,41EUR | 19:58 | +0,18 | +0,07 | 49,93 | 24,34 | 2.473.834,46 | |
| Carlisle Cos. Inc. | 292,80EUR | 15:40 | -0,07 | -0,20 | 376,80 | 253,90 | 585,60 | |
| Celanese Corp. (Del.) | 44,97EUR | 19:40 | -0,11 | -0,05 | 60,10 | 30,57 | 13.895,73 | |
| CENTROTEC SE | 60,00EUR | 10:07 | 74,50 | 57,20 | 16.620,00 | |||
| Chevron | 160,42EUR | 19:58 | -2,77 | -4,56 | 187,32 | 119,36 | 1.837.931,94 | |
| ConocoPhillips | 100,02EUR | 19:53 | -3,42 | -3,54 | 118,98 | 73,16 | 874.674,90 | |
| Covestro | 59,70EUR | 17:46 | +0,17 | +0,10 | 61,50 | 53,42 | 18.805,50 | |
| Deceuninck N.V. | 2,035EUR | 22:05 | +1,50 | +0,030 | 2,435 | 1,852 | 305,25 | |
| Denka Co., Ltd. | 21,20EUR | 16:52 | +1,94 | +0,40 | 24,20 | 11,00 | 954,00 | |
| Dow Inc. | 31,19EUR | 18:36 | +1,00 | +0,31 | 37,20 | 17,60 | 217.862,15 | |
| Dupont | 41,87EUR | 19:04 | +0,94 | +0,39 | 71,88 | 29,23 | 24.745,17 | |
| Eastman Chemical Co. | 63,92EUR | 15:50 | +0,35 | +0,22 | 73,00 | 48,75 | 191,76 | |
| Gerresheimer | 26,88EUR | 19:11 | -2,20 | -0,60 | 66,20 | 14,90 | 800.459,52 | |
| GESCO SE | 13,75EUR | 18:32 | +0,36 | +0,05 | 18,60 | 12,85 | 26.152,50 | |
| Goodyear Tire & Rubber Co.,The | 5,152EUR | 12:32 | +0,76 | +0,038 | 10,500 | 4,735 | 2.302,94 | |
| Hexcel Corp. | 74,18EUR | 22:25 | +0,11 | +0,08 | 83,06 | 45,40 | ||
| Hoenle AG | 9,360EUR | 18:07 | 10,700 | 6,360 | 13.880,88 | |||
| Honeywell International Inc. | 197,56EUR | 19:57 | +0,82 | +1,60 | 213,05 | 161,78 | 264.730,40 | |
| Huhtamäki Oyj | 27,54EUR | 19:28 | +2,53 | +0,68 | 33,36 | 25,92 | 2.919,24 | |
| Koppers Holdings Inc | 34,20EUR | 19:55 | +3,64 | +1,20 | 37,60 | 13,20 | ||
| Lanxess | 17,04EUR | 19:57 | -0,06 | -0,01 | 27,80 | 11,04 | 278.518,80 | |
| Masterflex SE | 14,20EUR | 19:23 | -1,40 | -0,20 | 14,95 | 11,00 | 40.129,20 | |
| Mitsubishi Materials Corp. | 27,40EUR | 22:25 | +2,92 | +0,80 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 29,51EUR | 18:50 | -2,75 | -0,83 | 36,48 | 16,96 | 113.023,30 | |
| Myers Industries Inc. | 17,80EUR | 15:32 | -5,32 | -1,00 | 20,20 | 10,50 | ||
| Newell Brands Inc. | 3,176EUR | 11:44 | +0,51 | +0,016 | 5,498 | 2,677 | 3.229,99 | |
| Nitto Boseki Co. Ltd. | 155,00EUR | 19:44 | +10,95 | +15,00 | 95.790,00 | |||
| OMV AG | 62,65EUR | 19:51 | +0,16 | +0,10 | 64,40 | 42,62 | 1.427.167,00 | |
| Reliance Industries Ltd. | 49,80EUR | 19:46 | +2,06 | +1,00 | 61,40 | 47,30 | 44.371,80 | |
| Rieter Holding AG | 3,480EUR | 22:25 | +2,54 | +0,090 | ||||
| Rogers Corp. | 123,00EUR | 22:25 | +0,87 | +1,00 | 123,00 | 55,00 | ||
| Semperit AG Holding | 15,10EUR | 17:42 | 15,20 | 11,40 | 10.162,30 | |||
| Shin-Etsu Chem. | 38,49EUR | 18:23 | +1,87 | +0,70 | 42,73 | 24,01 | 38.143,59 | |
| Sojitz Corp. | 30,76EUR | 15:39 | +0,64 | +0,19 | 38,80 | 20,40 | 30,76 | |
| Solvay S.A. | 26,22EUR | 14:13 | +1,08 | +0,28 | 30,54 | 23,60 | 27.426,12 | |
| SURTECO GROUP SE | 9,850EUR | 18:18 | 17,000 | 9,650 | 1.773,00 | |||
| Toray Industries Inc. | 6,218EUR | 12:24 | +6,26 | +0,360 | 7,308 | 5,100 | 1.106,80 | |
| Toyo Seikan | 21,20EUR | 10:04 | -0,93 | -0,20 | 127,20 | |||
| Trelleborg AB | 37,58EUR | 11:47 | +1,86 | +0,68 | 7.703,90 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 22:25 | -0,63 | -0,10 | 16,70 | 12,30 | ||
| Unitika Ltd. | 8,500EUR | 16:45 | -3,45 | -0,300 | 6.290,00 | |||
| Victrex PLC | 6,900EUR | 17:34 | 9,850 | 5,650 | ||||
| Wacker Chemie | 100,70EUR | 19:23 | -0,74 | -0,75 | 104,70 | 58,70 | 426.968,00 | |
| Westlake Corp. | 75,88EUR | 22:25 | +0,61 | +0,46 | 106,05 | 49,40 |