Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.115,40EUR19:07+0,83+0,95187,0560,67239.108,80
Alcoa Corp.43,64EUR18:04+0,65+0,2872,9825,02119.791,80
AMCOR PLC39,20EUR15:31+2,58+1,0043,806,8011.916,80
Applied Industrial Techs Inc.307,80EUR18.08.-2,42-7,40315,80206,0016.621,20
Asahi Kasei Corp.8,984EUR17:47-1,47-0,13010,3656,3541.293,70
BASF51,51EUR19:07+1,50+0,7655,0541,5511.295.473,37
Bayer49,20EUR19:09+1,17+0,5753,8625,786.570.364,80
Carlisle Cos. Inc.313,40EUR18:06+1,44+4,40359,60253,907.835,00
Celanese Corp. (Del.)39,90EUR18:52+3,22+1,2460,1030,576.064,80
Chevron177,40EUR18:59-0,30-0,54187,32124,60830.409,40
ConocoPhillips112,86EUR19:04+0,84+0,94118,9873,16117.600,12
Covestro60,20EUR16:4961,5053,42111.069,00
Deceuninck N.V.2,155EUR18:55+1,17+0,0252,4351,852
Denka Co., Ltd.19,30EUR18.08.-2,73-0,5024,6012,40
Dow Inc.27,44EUR19:08+1,34+0,3637,2017,75104.025,04
Dupont120,22EUR17:14-0,05-0,06215,6487,694.688,58
Eastman Chemical Co.64,48EUR16:00+2,54+1,6069,6048,75128,96
Gerresheimer27,40EUR18:25-1,30-0,3646,7414,90528.710,40
GESCO SE14,05EUR17:38-4,42-0,6518,0012,85118.989,45
Goodyear Tire & Rubber Co.,The5,190EUR18.08.+0,20+0,0109,0604,73516.223,94
Hexcel Corp.86,22EUR17:13-2,80-2,4498,7851,502.500,38
Hoenle AG8,180EUR18:03+3,85+0,30010,3506,36073.513,66
Honeywell International Inc.191,56EUR19:02-2,47-4,84220,75161,7880.263,64
Huhtamäki Oyj30,88EUR10:1432,1225,823.582,08
Koppers Holdings Inc37,40EUR19:09+0,54+0,2045,4013,20
Lanxess14,36EUR18:39-0,07-0,0125,8811,04283.265,36
Masterflex SE14,10EUR17:36+0,36+0,0514,8512,055.470,80
Mitsubishi Materials Corp.27,00EUR08:00-1,45-0,4033,8014,4027,00
Mitsui & Co. Ltd.26,20EUR17:24+0,46+0,1236,4819,14206.901,40
Myers Industries Inc.28,00EUR18:57+2,94+0,8032,2012,70
Newell Brands Inc.5,182EUR18.08.+3,30+0,1685,9122,677285,01
Nitto Boseki Co. Ltd.16,60EUR11:08-4,14-0,701.162,00
OMV AG68,65EUR19:07+2,62+1,7568,7542,90825.790,85
PARIGROUP SE52,60EUR17:23-0,75-0,4074,0052,6024.722,00
Reliance Industries Ltd.47,20EUR17:26-0,42-0,2061,2045,5025.488,00
Rieter Holding AG3,255EUR12:13-0,62-0,0201.627,50
Rogers Corp.115,00EUR17:01-4,27-5,00149,0066,504.715,00
Semperit AG Holding16,65EUR18:3217,0011,4015.234,75
Shin-Etsu Chem.33,71EUR18:42+1,31+0,4342,7324,0125.919,15
Sojitz Corp.29,93EUR16:57-3,89-1,1738,8021,8029,93
Solvay S.A.26,06EUR17:15-1,22-0,3229,8223,6019.961,96
SURTECO GROUP SE7,650EUR16:5014,7507,4001.790,10
Toray Industries Inc.7,010EUR08:00-2,74-0,1947,6185,1007,01
Toyo Seikan24,20EUR18.08.+0,86+0,2024,2017,90
Trelleborg AB38,80EUR15:13+0,31+0,1240,4830,503.453,20
Ube Corp.20,00EUR18.08.-0,52-0,1020,0012,30
Unitika Ltd.8,200EUR12:21+3,80+0,3002.509,20
Victrex PLC8,900EUR18:17-5,32-0,5009,5505,650
Wacker Chemie92,70EUR18:33+0,55+0,50105,6061,25154.252,80
Westlake Corp.66,70EUR18.08.+1,83+1,22106,0549,40