50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 102,10EUR | 21:05 | -0,10 | -0,10 | 187,05 | 56,12 | 73.103,60 | |
| Alcoa Corp. | 39,46EUR | 21:48 | +0,72 | +0,28 | 72,98 | 24,35 | 130.099,62 | |
| AMCOR PLC | 38,60EUR | 16:45 | 43,80 | 6,80 | 8.492,00 | |||
| Applied Industrial Techs Inc. | 295,40EUR | 15:54 | +1,57 | +4,60 | 315,60 | 206,00 | 3.544,80 | |
| Asahi Kasei Corp. | 9,446EUR | 13:33 | -7,02 | -0,694 | 10,365 | 6,284 | 292,83 | |
| BASF | 50,46EUR | 21:59 | -1,29 | -0,66 | 55,05 | 41,55 | 7.275.776,94 | |
| Bayer | 48,49EUR | 21:46 | -0,04 | -0,02 | 53,86 | 24,82 | 5.927.078,17 | |
| Carlisle Cos. Inc. | 312,80EUR | 16:01 | -2,45 | -7,80 | 359,60 | 253,90 | 103.849,60 | |
| Celanese Corp. (Del.) | 38,39EUR | 20:04 | -0,21 | -0,08 | 60,10 | 30,57 | 3.647,05 | |
| CENTROTEC SE | 54,00EUR | 16:42 | -0,74 | -0,40 | 74,50 | 53,20 | 3.456,00 | |
| Chevron | 170,90EUR | 21:51 | +2,18 | +3,64 | 187,32 | 124,60 | 1.295.763,80 | |
| ConocoPhillips | 104,34EUR | 21:34 | +1,17 | +1,20 | 118,98 | 73,16 | 114.460,98 | |
| Covestro | 60,10EUR | 21:48 | +0,33 | +0,20 | 61,50 | 53,42 | 966.167,60 | |
| Deceuninck N.V. | 2,135EUR | 22:15 | -1,16 | -0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,20EUR | 22:25 | 24,60 | 12,40 | ||||
| Dow Inc. | 26,42EUR | 21:46 | +0,69 | +0,18 | 37,20 | 17,60 | 101.082,92 | |
| Dupont | 119,00EUR | 21:30 | -1,32 | -1,58 | 215,64 | 87,69 | 17.017,00 | |
| Eastman Chemical Co. | 61,12EUR | 14:21 | -0,13 | -0,08 | 69,60 | 48,75 | 10.084,80 | |
| Gerresheimer | 27,56EUR | 21:31 | -1,64 | -0,46 | 46,74 | 14,90 | 593.973,12 | |
| GESCO SE | 13,40EUR | 16:49 | +0,38 | +0,05 | 18,60 | 12,85 | 26.813,40 | |
| Goodyear Tire & Rubber Co.,The | 6,190EUR | 13:36 | -1,68 | -0,102 | 9,060 | 4,735 | 3.342,60 | |
| Hexcel Corp. | 90,78EUR | 20:43 | +0,05 | +0,04 | 98,78 | 51,50 | 181,56 | |
| Hoenle AG | 8,000EUR | 21:44 | 10,350 | 6,360 | 13.352,00 | |||
| Honeywell International Inc. | 212,45EUR | 20:15 | +0,50 | +1,05 | 220,75 | 161,78 | 175.483,70 | |
| Huhtamäki Oyj | 30,94EUR | 11:50 | -0,96 | -0,30 | 32,12 | 25,82 | 6.033,30 | |
| Koppers Holdings Inc | 40,60EUR | 22:58 | 45,00 | 13,20 | ||||
| Lanxess | 16,43EUR | 20:57 | -0,96 | -0,16 | 25,98 | 11,04 | 601.518,73 | |
| Masterflex SE | 14,25EUR | 20:00 | -1,44 | -0,20 | 14,95 | 11,15 | 11.385,75 | |
| Mitsubishi Materials Corp. | 22,20EUR | 17:51 | +0,91 | +0,20 | 33,80 | 13,40 | 333,00 | |
| Mitsui & Co. Ltd. | 26,94EUR | 21:09 | -1,19 | -0,32 | 36,48 | 17,80 | 27.586,56 | |
| Myers Industries Inc. | 29,20EUR | 22:59 | +3,55 | +1,00 | 31,20 | 11,90 | ||
| Newell Brands Inc. | 4,867EUR | 21:32 | +7,59 | +0,337 | 5,912 | 2,677 | 85.834,41 | |
| Nitto Boseki Co. Ltd. | 15,30EUR | 12:10 | -1,99 | -0,30 | 183,60 | |||
| OMV AG | 62,85EUR | 21:06 | +0,16 | +0,10 | 64,95 | 42,90 | 2.262.097,20 | |
| Reliance Industries Ltd. | 47,80EUR | 19:18 | +0,42 | +0,20 | 61,20 | 45,50 | 18.881,00 | |
| Rieter Holding AG | 3,300EUR | 11:20 | +0,31 | +0,010 | 2.970,00 | |||
| Rogers Corp. | 107,00EUR | 15:55 | +0,95 | +1,00 | 149,00 | 55,00 | 5.992,00 | |
| Semperit AG Holding | 14,70EUR | 16:10 | +1,02 | +0,15 | 15,80 | 11,40 | 10.407,60 | |
| Shin-Etsu Chem. | 32,34EUR | 21:29 | -3,02 | -0,98 | 42,73 | 24,01 | 99.445,50 | |
| Sojitz Corp. | 29,01EUR | 22:25 | -0,21 | -0,06 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,64EUR | 18:20 | -1,70 | -0,46 | 29,82 | 23,60 | 19.447,20 | |
| SURTECO GROUP SE | 8,250EUR | 17:47 | -5,20 | -0,450 | 14,750 | 8,250 | 67.229,25 | |
| Toray Industries Inc. | 6,206EUR | 13:25 | -4,27 | -0,274 | 7,308 | 5,100 | 86,88 | |
| Toyo Seikan | 22,60EUR | 22:25 | -3,51 | -0,80 | ||||
| Trelleborg AB | 38,64EUR | 17:50 | -0,05 | -0,02 | 38,94 | 30,50 | 154,56 | |
| Ube Corp. | 17,60EUR | 22:25 | -3,98 | -0,70 | 18,10 | 12,30 | ||
| Unitika Ltd. | 4,740EUR | 10:25 | +6,16 | +0,260 | 27.018,00 | |||
| Victrex PLC | 8,750EUR | 22:15 | 9,300 | 5,650 | ||||
| Wacker Chemie | 88,25EUR | 21:11 | +2,92 | +2,50 | 105,60 | 61,25 | 395.801,25 | |
| Westlake Corp. | 63,58EUR | 22:25 | -1,68 | -1,04 | 106,05 | 49,40 |