50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 122,75EUR | 21:51 | +6,72 | +7,70 | 187,05 | 60,67 | 648.242,75 | |
| Alcoa Corp. | 44,34EUR | 19:24 | +2,32 | +1,00 | 72,98 | 25,56 | 110.850,00 | |
| AMCOR PLC | 40,60EUR | 16:25 | 43,80 | 6,80 | 40,60 | |||
| Applied Industrial Techs Inc. | 290,00EUR | 22:25 | +0,34 | +1,00 | 315,80 | 206,00 | ||
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,59 | +0,136 | 10,365 | 6,354 | 2.576,36 | |
| BASF | 51,60EUR | 21:57 | +0,29 | +0,15 | 55,05 | 41,55 | 8.426.641,20 | |
| Bayer | 47,90EUR | 21:57 | -0,68 | -0,33 | 53,86 | 25,78 | 5.151.118,10 | |
| Carlisle Cos. Inc. | 313,00EUR | 16:25 | +2,89 | +8,80 | 359,60 | 253,90 | 4.695,00 | |
| Celanese Corp. (Del.) | 40,30EUR | 21:54 | -0,27 | -0,11 | 60,10 | 30,57 | 412.551,10 | |
| Chevron | 175,90EUR | 21:54 | -0,27 | -0,48 | 187,32 | 124,60 | 836.932,20 | |
| ConocoPhillips | 115,98EUR | 21:31 | +0,03 | +0,04 | 118,98 | 73,16 | 237.759,00 | |
| Covestro | 60,10EUR | 20:46 | 61,50 | 53,42 | 99.285,20 | |||
| Deceuninck N.V. | 2,335EUR | 22:49 | +3,32 | +0,075 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 16:43 | +2,25 | +0,40 | 24,60 | 12,40 | 20.349,60 | |
| Dow Inc. | 28,15EUR | 20:07 | -1,71 | -0,48 | 37,20 | 17,75 | 38.340,30 | |
| Dupont | 120,08EUR | 22:25 | -0,10 | -0,12 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 63,72EUR | 15:48 | +0,38 | +0,24 | 69,60 | 48,75 | 1.019,52 | |
| Gerresheimer | 27,54EUR | 20:46 | +0,51 | +0,14 | 46,74 | 14,90 | 97.849,62 | |
| GESCO SE | 14,30EUR | 17:29 | 18,00 | 12,85 | 58.086,60 | |||
| Goodyear Tire & Rubber Co.,The | 5,078EUR | 17:55 | +2,08 | +0,103 | 9,060 | 4,735 | 167,57 | |
| Hexcel Corp. | 80,42EUR | 20:03 | -0,32 | -0,26 | 98,78 | 51,50 | 5.468,56 | |
| Hoenle AG | 8,180EUR | 16:57 | +0,49 | +0,040 | 10,350 | 6,360 | 51.787,58 | |
| Honeywell International Inc. | 185,72EUR | 21:43 | -1,18 | -2,20 | 220,75 | 161,78 | 121.089,44 | |
| Huhtamäki Oyj | 31,64EUR | 22:25 | +0,13 | +0,04 | 32,12 | 25,82 | ||
| Koppers Holdings Inc | 36,60EUR | 22:55 | -2,14 | -0,80 | 45,40 | 13,20 | ||
| Lanxess | 13,97EUR | 21:46 | -0,51 | -0,07 | 25,88 | 11,04 | 443.868,81 | |
| Masterflex SE | 14,10EUR | 16:03 | +1,44 | +0,20 | 14,85 | 12,05 | 29.271,60 | |
| Mitsubishi Materials Corp. | 30,20EUR | 16:53 | +6,38 | +1,80 | 33,80 | 14,40 | 10.268,00 | |
| Mitsui & Co. Ltd. | 26,32EUR | 21:54 | +2,72 | +0,69 | 36,48 | 19,23 | 139.759,20 | |
| Myers Industries Inc. | 28,20EUR | 22:00 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,126EUR | 18:53 | +5,36 | +0,264 | 5,912 | 2,677 | 1.025,20 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -2,41 | -0,40 | 5.053,00 | |||
| OMV AG | 68,60EUR | 21:57 | -0,58 | -0,40 | 69,15 | 42,90 | 778.404,20 | |
| PARIGROUP SE | 52,40EUR | 12:54 | 74,00 | 52,00 | 29.344,00 | |||
| Reliance Industries Ltd. | 47,40EUR | 20:14 | +0,43 | +0,20 | 61,20 | 45,50 | 29.625,00 | |
| Rieter Holding AG | 3,060EUR | 15:37 | -1,30 | -0,040 | 3.078,36 | |||
| Rogers Corp. | 108,00EUR | 12:49 | 149,00 | 66,50 | 432,00 | |||
| Semperit AG Holding | 16,50EUR | 11:48 | +0,91 | +0,15 | 17,00 | 11,40 | 198,00 | |
| Shin-Etsu Chem. | 32,38EUR | 20:24 | -0,48 | -0,16 | 42,73 | 24,01 | 47.598,60 | |
| Sojitz Corp. | 30,08EUR | 22:25 | +4,05 | +1,17 | 38,80 | 21,80 | ||
| Solvay S.A. | 25,54EUR | 21:55 | +0,95 | +0,24 | 29,82 | 23,60 | 64.999,30 | |
| SURTECO GROUP SE | 7,750EUR | 09:56 | +0,68 | +0,050 | 14,650 | 7,400 | 3.875,00 | |
| Toray Industries Inc. | 6,906EUR | 20:23 | -0,72 | -0,050 | 7,618 | 5,100 | 690,60 | |
| Toyo Seikan | 24,40EUR | 09:03 | +2,65 | +0,60 | 24,40 | 17,90 | 48,80 | |
| Trelleborg AB | 38,80EUR | 22:25 | +1,47 | +0,56 | 40,48 | 30,50 | ||
| Ube Corp. | 20,00EUR | 22:25 | +2,15 | +0,40 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,450EUR | 08:49 | -6,88 | -0,550 | 5.960,00 | |||
| Victrex PLC | 8,800EUR | 22:49 | +0,57 | +0,050 | 9,550 | 5,650 | ||
| Wacker Chemie | 88,80EUR | 20:26 | -0,22 | -0,20 | 105,60 | 61,25 | 261.072,00 | |
| Westlake Corp. | 66,70EUR | 22:25 | +0,09 | +0,06 | 106,05 | 49,40 |