Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.150,75EUR18.05.-2,84-4,40187,0547,16743.499,00
Alcoa Corp.53,04EUR18.05.-0,19-0,1064,6822,61263.131,44
AMCOR PLC32,20EUR18.05.+0,63+0,2043,806,8033.971,00
Applied Industrial Techs Inc.266,00EUR18.05.-0,91-2,40270,20193,00
Asahi Kasei Corp.9,290EUR18.05.-2,11-0,19610,3555,68615.941,64
BASF53,06EUR18.05.+1,12+0,5955,0540,776.127.952,46
Bayer37,75EUR18.05.+0,13+0,0549,9322,623.675.868,50
Carlisle Cos. Inc.285,00EUR18.05.+0,56+1,60376,80253,902.850,00
Celanese Corp. (Del.)48,75EUR18.05.-2,15-1,0560,1030,5729.006,25
CENTROTEC SE59,80EUR18.05.-0,34-0,2074,5057,2039.109,20
Chevron168,28EUR18.05.+2,34+3,84187,32118,402.503.838,12
ConocoPhillips106,84EUR18.05.+1,45+1,52118,9873,16435.159,32
Covestro59,80EUR18.05.+0,17+0,1061,5053,42108.178,20
Deceuninck N.V.2,000EUR18.05.+0,20+0,0042,4351,852
Denka Co., Ltd.20,40EUR18.05.-3,85-0,8024,2011,004.814,40
Dow Inc.33,11EUR18.05.-0,75-0,2537,2017,60150.120,74
Dupont42,27EUR18.05.-1,63-0,6971,8829,236.382,77
Eastman Chemical Co.60,88EUR18.05.-1,14-0,7073,0048,753.835,44
Gerresheimer25,38EUR18.05.+1,77+0,4466,2014,90784.571,94
GESCO SE13,95EUR18.05.18,6012,8530.620,25
Goodyear Tire & Rubber Co.,The4,872EUR18.05.-0,63-0,03010,5004,8218.599,08
Hexcel Corp.76,66EUR18.05.+0,50+0,3883,0645,20153,32
Hoenle AG9,500EUR18.05.11,0006,36012.188,50
Honeywell International Inc.186,14EUR18.05.+1,62+2,96213,05161,78158.963,56
Huhtamäki Oyj26,70EUR18.05.+1,90+0,5034,1626,3610.252,80
Koppers Holdings Inc32,80EUR18.05.-1,80-0,6037,6013,20
Lanxess18,34EUR18.05.-1,04-0,1927,8011,04446.634,02
Masterflex SE14,45EUR18.05.+0,35+0,0514,9510,8510.967,55
Mitsubishi Materials Corp.27,00EUR18.05.-8,16-2,4033,8013,0018.036,00
Mitsui & Co. Ltd.32,22EUR18.05.-1,84-0,6036,4816,96111.867,84
Myers Industries Inc.18,20EUR18.05.-1,62-0,3020,2010,30
Newell Brands Inc.3,166EUR18.05.-4,93-0,1625,4982,67719.781,17
Nitto Boseki Co. Ltd.124,00EUR18.05.-4,69-6,004.464,00
OMV AG63,55EUR18.05.+0,96+0,6064,2042,621.769.232,00
Reliance Industries Ltd.47,80EUR18.05.+0,42+0,2061,4047,50105.255,60
Rieter Holding AG3,465EUR18.05.+1,02+0,035
Rogers Corp.123,00EUR18.05.-5,04-6,00123,0055,00
Semperit AG Holding15,05EUR18.05.15,2011,4025.825,80
Shin-Etsu Chem.38,12EUR18.05.-1,51-0,5942,7324,01101.919,51
Sojitz Corp.31,19EUR18.05.-2,04-0,6438,8020,4093,57
Solvay S.A.26,02EUR18.05.-0,92-0,2430,5423,60174.776,34
SURTECO GROUP SE10,20EUR18.05.+1,57+0,1517,009,654.151,40
Toray Industries Inc.5,900EUR18.05.-6,48-0,4027,3085,1003.345,30
Toyo Seikan21,00EUR18.05.+3,00+0,60189,00
Trelleborg AB34,76EUR18.05.+2,95+1,02417,12
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,20EUR18.05.+0,78+0,1015,8012,301.320,00
Unitika Ltd.7,150EUR18.05.+2,90+0,20066.995,50
Victrex PLC6,450EUR18.05.+4,03+0,2509,8505,650
Wacker Chemie99,35EUR18.05.+0,61+0,60104,7058,70647.960,70
Westlake Corp.76,46EUR18.05.+2,92+2,22106,0549,409.022,28