Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.144,00EUR15:48-1,11-1,60187,0548,58130.608,00
Alcoa Corp.68,44EUR15:53-2,04-1,4272,9823,9133.330,28
AMCOR PLC32,60EUR08:01-0,62-0,2043,806,805.216,00
Applied Industrial Techs Inc.273,60EUR12:22-0,22-0,60273,60193,00547,20
Asahi Kasei Corp.9,502EUR12:36+2,68+0,24810,3555,68647,51
BASF51,24EUR15:53+1,65+0,8355,0541,022.225.660,64
Bayer35,55EUR15:54+3,34+1,1549,9324,823.797.237,70
Carlisle Cos. Inc.297,60EUR03.06.+0,54+1,60376,80253,904.464,00
Celanese Corp. (Del.)47,34EUR11:19-1,24-0,5960,1030,5723.670,00
CENTROTEC SE59,60EUR08:1674,5057,20
Chevron162,92EUR15:46-0,87-1,42187,32119,36389.541,72
ConocoPhillips101,94EUR15:40-0,51-0,52118,9873,16106.017,60
Covestro59,90EUR15:4661,5053,42693.402,40
Deceuninck N.V.2,120EUR15:47+4,69+0,0952,4351,852
Denka Co., Ltd.23,00EUR03.06.-0,89-0,2024,6011,002.668,00
Dow Inc.30,13EUR11:47-0,66-0,2037,2017,6049.624,11
Dupont41,29EUR15:43-0,48-0,2071,8829,235.202,54
Eastman Chemical Co.65,64EUR03.06.-0,56-0,3671,7448,7520.807,88
Gerresheimer26,60EUR15:53+1,84+0,4851,9014,90178.166,80
GESCO SE13,65EUR11:29+1,87+0,2518,6012,854.777,50
Goodyear Tire & Rubber Co.,The5,018EUR15:12+0,61+0,03010,5004,735677,43
Hexcel Corp.76,64EUR09:4883,0646,203.065,60
Hoenle AG9,440EUR15:29+0,86+0,08010,7006,3608.496,00
Honeywell International Inc.194,92EUR15:31+1,05+2,02213,05161,78148.529,04
Huhtamäki Oyj26,90EUR10:48+1,05+0,2832,2425,92672,50
Koppers Holdings Inc35,80EUR15:47+0,56+0,2037,6013,20
Lanxess16,50EUR15:50+1,11+0,1827,7811,04286.506,00
Masterflex SE14,50EUR03.06.+3,26+0,4514,9511,007.438,50
Mitsubishi Materials Corp.27,60EUR03.06.-5,07-1,4033,8013,0012.282,00
Mitsui & Co. Ltd.27,31EUR15:36-0,48-0,1336,4816,9628.347,78
Myers Industries Inc.19,90EUR15:47+1,02+0,2020,2010,80
Newell Brands Inc.3,120EUR15:40+3,05+0,0915,4982,6773.572,40
Nitto Boseki Co. Ltd.110,00EUR15:49-6,03-7,0071.610,00
OMV AG62,70EUR15:53-1,80-1,1564,4042,62353.189,10
Reliance Industries Ltd.46,90EUR15:25-0,64-0,3061,4046,4038.223,50
Rieter Holding AG3,550EUR03.06.+0,86+0,030
Rogers Corp.129,00EUR12:13-1,59-2,00132,0055,00645,00
Semperit AG Holding15,45EUR14:06-0,97-0,1515,4511,4077,25
Shin-Etsu Chem.40,50EUR15:47-2,20-0,9142,7324,0111.866,50
Sojitz Corp.27,30EUR08:00+2,25+0,6138,8020,403.985,80
Solvay S.A.26,18EUR15:37-0,38-0,1030,5423,6024.818,64
SURTECO GROUP SE9,700EUR13:29+1,05+0,10016,8509,5501.455,00
Toray Industries Inc.5,992EUR12:09-4,23-0,2587,3085,100904,79
Toyo Seikan21,00EUR03.06.-2,91-0,60462,00
Trelleborg AB37,80EUR09:01+3,42+1,266.350,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,80EUR03.06.-1,89-0,3016,7012,30
Unitika Ltd.6,750EUR03.06.-5,22-0,3503.179,25
Victrex PLC7,100EUR15:54+3,65+0,2509,5005,6502.414,00
Wacker Chemie104,90EUR15:53+1,45+1,50105,6058,70274.523,30
Westlake Corp.74,80EUR03.06.-0,75-0,56106,0549,40