51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 146,45EUR | 18:16 | -1,19 | -1,75 | 187,05 | 48,58 | 244.425,05 | |
| Alcoa Corp. | 70,44EUR | 17:51 | -1,87 | -1,34 | 72,98 | 23,91 | 245.835,60 | |
| AMCOR PLC | 33,00EUR | 15:22 | +1,24 | +0,40 | 43,80 | 6,80 | 1.650,00 | |
| Applied Industrial Techs Inc. | 269,20EUR | 17:58 | +2,04 | +5,40 | 270,40 | 193,00 | 20.459,20 | |
| Asahi Kasei Corp. | 9,564EUR | 07:58 | -0,06 | -0,006 | 10,355 | 5,686 | 1.109,42 | |
| BASF | 50,64EUR | 18:18 | -0,12 | -0,06 | 55,05 | 41,02 | 4.293.208,56 | |
| Bayer | 34,58EUR | 18:18 | +2,28 | +0,77 | 49,93 | 24,82 | 6.870.976,84 | |
| Carlisle Cos. Inc. | 297,60EUR | 16:07 | +0,88 | +2,60 | 376,80 | 253,90 | 4.464,00 | |
| Celanese Corp. (Del.) | 47,67EUR | 13:10 | +2,80 | +1,33 | 60,10 | 30,57 | 7.913,22 | |
| CENTROTEC SE | 59,40EUR | 14:08 | 74,50 | 57,20 | 21.978,00 | |||
| Chevron | 164,80EUR | 18:19 | +2,28 | +3,68 | 187,32 | 119,36 | 1.494.571,20 | |
| ConocoPhillips | 102,72EUR | 18:07 | +2,51 | +2,52 | 118,98 | 73,16 | 79.710,72 | |
| Covestro | 59,80EUR | 16:48 | 61,50 | 53,42 | 252.176,60 | |||
| Deceuninck N.V. | 2,035EUR | 17:35 | -5,35 | -0,115 | 2,435 | 1,852 | 407,00 | |
| Denka Co., Ltd. | 23,00EUR | 16:00 | +0,89 | +0,20 | 24,60 | 11,00 | 1.472,00 | |
| Dow Inc. | 30,79EUR | 17:46 | +2,93 | +0,87 | 37,20 | 17,60 | 30.943,95 | |
| Dupont | 41,92EUR | 16:34 | +0,22 | +0,09 | 71,88 | 29,23 | 9.557,76 | |
| Eastman Chemical Co. | 65,96EUR | 16:56 | -0,18 | -0,12 | 71,74 | 48,75 | 17.611,32 | |
| Gerresheimer | 26,48EUR | 17:44 | +0,38 | +0,10 | 51,90 | 14,90 | 508.680,80 | |
| GESCO SE | 13,50EUR | 12:59 | -0,37 | -0,05 | 18,60 | 12,85 | 9.193,50 | |
| Goodyear Tire & Rubber Co.,The | 5,074EUR | 16:00 | -1,08 | -0,054 | 10,500 | 4,735 | 1.806,34 | |
| Hexcel Corp. | 76,38EUR | 16:43 | +1,01 | +0,76 | 83,06 | 46,20 | 5.346,60 | |
| Hoenle AG | 9,500EUR | 17:11 | -1,27 | -0,120 | 10,700 | 6,360 | 19.161,50 | |
| Honeywell International Inc. | 202,75EUR | 18:15 | -0,17 | -0,35 | 213,05 | 161,78 | 210.251,75 | |
| Huhtamäki Oyj | 26,70EUR | 18:10 | -1,19 | -0,32 | 32,24 | 25,92 | 4.619,10 | |
| Koppers Holdings Inc | 35,20EUR | 18:14 | +0,57 | +0,20 | 37,60 | 13,20 | ||
| Lanxess | 16,42EUR | 18:01 | -0,91 | -0,15 | 27,78 | 11,04 | 639.148,50 | |
| Masterflex SE | 14,05EUR | 18:10 | +1,09 | +0,15 | 14,95 | 11,00 | 7.165,50 | |
| Mitsubishi Materials Corp. | 27,80EUR | 10:57 | +2,24 | +0,60 | 33,80 | 13,00 | 12.232,00 | |
| Mitsui & Co. Ltd. | 27,48EUR | 17:25 | +0,22 | +0,06 | 36,48 | 16,96 | 46.276,32 | |
| Myers Industries Inc. | 20,20EUR | 18:18 | +2,02 | +0,40 | 20,20 | 10,80 | ||
| Newell Brands Inc. | 2,780EUR | 16:00 | +3,89 | +0,109 | 5,498 | 2,677 | 5.426,56 | |
| Nitto Boseki Co. Ltd. | 116,00EUR | 15:34 | -4,17 | -5,00 | 26.912,00 | |||
| OMV AG | 63,75EUR | 18:17 | +0,32 | +0,20 | 64,40 | 42,62 | 1.160.951,25 | |
| Reliance Industries Ltd. | 46,90EUR | 17:47 | -0,63 | -0,30 | 61,40 | 46,90 | 60.782,40 | |
| Rieter Holding AG | 3,550EUR | 02.06. | -1,27 | -0,045 | ||||
| Rogers Corp. | 132,00EUR | 17:12 | -1,53 | -2,00 | 132,00 | 55,00 | 132,00 | |
| Semperit AG Holding | 15,25EUR | 17:06 | +0,33 | +0,05 | 15,45 | 11,40 | 1.418,25 | |
| Shin-Etsu Chem. | 41,94EUR | 17:48 | +2,35 | +0,95 | 42,73 | 24,01 | 110.750,34 | |
| Sojitz Corp. | 28,06EUR | 16:07 | -0,73 | -0,20 | 38,80 | 20,40 | 954,04 | |
| Solvay S.A. | 26,44EUR | 17:16 | +0,23 | +0,06 | 30,54 | 23,60 | 29.718,56 | |
| SURTECO GROUP SE | 9,900EUR | 11:30 | -0,52 | -0,050 | 16,850 | 9,550 | 405,90 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,40 | -0,150 | 7,308 | 5,100 | 168,53 | |
| Toyo Seikan | 21,00EUR | 14:30 | +1,98 | +0,40 | 462,00 | |||
| Trelleborg AB | 36,50EUR | 02.06. | -0,16 | -0,06 | 1.825,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,80EUR | 02.06. | +0,63 | +0,10 | 16,70 | 12,30 | 1.121,80 | |
| Unitika Ltd. | 6,750EUR | 09:40 | +2,29 | +0,150 | 3.179,25 | |||
| Victrex PLC | 6,900EUR | 18:16 | -3,50 | -0,250 | 9,500 | 5,650 | 690,00 | |
| Wacker Chemie | 104,70EUR | 18:09 | 105,50 | 58,70 | 1.537.414,80 | |||
| Westlake Corp. | 74,80EUR | 02.06. | +0,73 | +0,54 | 106,05 | 49,40 | 4.114,00 |