50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 116,20EUR | 19:00 | -1,78 | -2,10 | 187,05 | 60,67 | 440.979,00 | |
| Alcoa Corp. | 43,00EUR | 17:02 | -0,95 | -0,41 | 72,98 | 25,92 | 27.391,00 | |
| AMCOR PLC | 39,60EUR | 28.08. | 43,80 | 6,80 | ||||
| Applied Industrial Techs Inc. | 280,00EUR | 12:45 | -0,65 | -1,80 | 315,80 | 206,00 | 280,00 | |
| Asahi Kasei Corp. | 8,986EUR | 15:45 | +2,29 | +0,194 | 10,365 | 6,354 | 71,89 | |
| BASF | 52,84EUR | 19:07 | +1,07 | +0,56 | 55,05 | 41,55 | 12.499.302,00 | |
| Bayer | 48,98EUR | 18:56 | +0,66 | +0,32 | 53,86 | 25,78 | 3.797.909,20 | |
| Carlisle Cos. Inc. | 304,00EUR | 28.08. | -1,31 | -4,00 | 359,60 | 253,90 | 3.040,00 | |
| Celanese Corp. (Del.) | 38,80EUR | 17:06 | +0,10 | +0,04 | 60,10 | 30,57 | 25.646,80 | |
| Chevron | 175,92EUR | 19:03 | +1,18 | +2,06 | 187,32 | 124,60 | 1.458.728,64 | |
| ConocoPhillips | 113,24EUR | 18:41 | +1,07 | +1,20 | 118,98 | 73,16 | 70.322,04 | |
| Covestro | 59,80EUR | 18:48 | -0,17 | -0,10 | 61,50 | 53,42 | 281.359,00 | |
| Deceuninck N.V. | 2,350EUR | 17:35 | +0,86 | +0,020 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,10EUR | 28.08. | +1,14 | +0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 26,36EUR | 17:31 | -0,31 | -0,08 | 37,20 | 17,75 | 43.968,48 | |
| Dupont | 116,50EUR | 16:26 | -1,58 | -1,86 | 215,64 | 87,69 | 2.912,50 | |
| Eastman Chemical Co. | 62,46EUR | 16:11 | -1,56 | -0,98 | 69,60 | 48,75 | 2.498,40 | |
| Gerresheimer | 27,88EUR | 19:07 | +5,69 | +1,50 | 45,28 | 14,90 | 1.061.809,80 | |
| GESCO SE | 14,25EUR | 16:48 | -1,38 | -0,20 | 17,75 | 12,85 | 52.582,50 | |
| Goodyear Tire & Rubber Co.,The | 5,486EUR | 11:06 | -1,95 | -0,106 | 9,060 | 4,735 | 219,44 | |
| Hexcel Corp. | 80,06EUR | 17:51 | -2,11 | -1,72 | 98,78 | 51,50 | 240,18 | |
| Hoenle AG | 7,900EUR | 15:39 | -0,76 | -0,060 | 10,350 | 6,360 | 5.285,10 | |
| Honeywell International Inc. | 183,70EUR | 18:15 | -1,91 | -3,58 | 220,75 | 161,78 | 180.026,00 | |
| Huhtamäki Oyj | 32,54EUR | 28.08. | -1,05 | -0,34 | 32,54 | 25,82 | 6.540,54 | |
| Koppers Holdings Inc | 38,40EUR | 19:04 | +0,52 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 15,06EUR | 19:02 | +2,76 | +0,40 | 24,76 | 11,04 | 957.785,88 | |
| Masterflex SE | 14,15EUR | 15:57 | 14,85 | 12,05 | 24.083,30 | |||
| Mitsubishi Materials Corp. | 30,20EUR | 15:45 | -5,66 | -1,80 | 33,80 | 14,40 | 17.334,80 | |
| Mitsui & Co. Ltd. | 26,89EUR | 17:54 | +3,07 | +0,80 | 36,48 | 19,69 | 96.185,53 | |
| Myers Industries Inc. | 26,80EUR | 18:35 | -3,60 | -1,00 | 32,20 | 12,70 | 857,60 | |
| Newell Brands Inc. | 5,208EUR | 18:17 | -1,66 | -0,088 | 5,912 | 2,677 | 13.577,26 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 28.08. | +4,38 | +0,70 | 405,00 | |||
| OMV AG | 68,40EUR | 19:04 | +2,17 | +1,45 | 69,15 | 42,90 | 462.999,60 | |
| PARIGROUP SE | 52,00EUR | 08:16 | +0,77 | +0,40 | 65,00 | 52,00 | ||
| Reliance Industries Ltd. | 45,50EUR | 18:52 | -0,44 | -0,20 | 61,20 | 45,40 | 30.121,00 | |
| Rieter Holding AG | 3,315EUR | 08:02 | -2,87 | -0,095 | 46,41 | |||
| Rogers Corp. | 105,00EUR | 28.08. | 149,00 | 66,50 | ||||
| Semperit AG Holding | 17,30EUR | 11:05 | -0,87 | -0,15 | 17,30 | 11,40 | 15.691,10 | |
| Shin-Etsu Chem. | 32,64EUR | 18:16 | +1,54 | +0,49 | 42,73 | 24,01 | 20.922,24 | |
| Sojitz Corp. | 30,68EUR | 12:37 | -0,87 | -0,26 | 38,80 | 22,00 | 61,36 | |
| Solvay S.A. | 26,16EUR | 17:07 | +0,08 | +0,02 | 29,82 | 23,60 | 28.278,96 | |
| SURTECO GROUP SE | 7,550EUR | 17:29 | +4,08 | +0,300 | 14,650 | 7,350 | 19.660,20 | |
| Toray Industries Inc. | 7,038EUR | 09:16 | -1,59 | -0,110 | 7,618 | 5,100 | 717,88 | |
| Toyo Seikan | 24,60EUR | 09:11 | 24,60 | 17,90 | 516,60 | |||
| Trelleborg AB | 40,78EUR | 12:34 | +1,36 | +0,54 | 40,78 | 30,50 | 2.242,90 | |
| Ube Corp. | 19,00EUR | 15:36 | 20,00 | 12,30 | 95,00 | |||
| Unitika Ltd. | 9,400EUR | 07:30 | -0,56 | -0,050 | 9.400,00 | |||
| Victrex PLC | 9,550EUR | 17:45 | +5,52 | +0,500 | 9,800 | 5,650 | ||
| Wacker Chemie | 93,30EUR | 17:53 | +1,13 | +1,05 | 105,60 | 61,25 | 527.518,20 | |
| Westlake Corp. | 65,90EUR | 28.08. | -1,63 | -1,06 | 106,05 | 49,40 |