50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 107,45EUR | 14:39 | +2,54 | +2,65 | 187,05 | 57,37 | 289.577,75 | |
| Alcoa Corp. | 41,38EUR | 14:15 | +1,68 | +0,68 | 72,98 | 25,02 | 8.234,62 | |
| AMCOR PLC | 40,80EUR | 04.08. | +1,00 | +0,40 | 43,80 | 6,80 | 40.922,40 | |
| Applied Industrial Techs Inc. | 313,20EUR | 12:08 | -0,52 | -1,60 | 315,60 | 206,00 | 313,20 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -0,20 | -0,018 | 10,365 | 6,288 | 145,38 | |
| BASF | 50,83EUR | 14:43 | +0,65 | +0,33 | 55,05 | 41,55 | 3.474.789,63 | |
| Bayer | 49,94EUR | 14:42 | +3,59 | +1,73 | 53,86 | 24,82 | 11.242.293,04 | |
| Carlisle Cos. Inc. | 329,40EUR | 04.08. | -0,48 | -1,60 | 359,60 | 253,90 | 25.363,80 | |
| Celanese Corp. (Del.) | 38,39EUR | 12:20 | -0,38 | -0,15 | 60,10 | 30,57 | 15.970,24 | |
| CENTROTEC SE | 54,00EUR | 14:09 | +0,37 | +0,20 | 74,50 | 53,20 | 21.762,00 | |
| Chevron | 165,12EUR | 14:29 | +0,16 | +0,26 | 187,32 | 124,60 | 443.842,56 | |
| ConocoPhillips | 103,14EUR | 14:40 | +0,04 | +0,04 | 118,98 | 73,16 | 88.184,70 | |
| Covestro | 60,40EUR | 14:18 | +0,50 | +0,30 | 61,50 | 53,42 | 22.529,20 | |
| Deceuninck N.V. | 2,130EUR | 14:37 | +1,19 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 04.08. | +6,60 | +1,30 | 24,60 | 12,40 | ||
| Dow Inc. | 26,20EUR | 13:46 | +0,04 | +0,01 | 37,20 | 17,60 | 18.942,60 | |
| Dupont | 123,82EUR | 10:27 | +0,39 | +0,48 | 215,64 | 87,69 | 6.191,00 | |
| Eastman Chemical Co. | 64,28EUR | 12:08 | +0,03 | +0,02 | 69,60 | 48,75 | 64,28 | |
| Gerresheimer | 27,00EUR | 14:38 | -1,39 | -0,38 | 46,74 | 14,90 | 873.720,00 | |
| GESCO SE | 13,40EUR | 13:56 | +0,76 | +0,10 | 18,15 | 12,85 | 11.256,00 | |
| Goodyear Tire & Rubber Co.,The | 6,254EUR | 12:55 | +0,49 | +0,030 | 9,060 | 4,735 | 1.876,20 | |
| Hexcel Corp. | 91,28EUR | 08:00 | -0,33 | -0,30 | 98,78 | 51,50 | 91,28 | |
| Hoenle AG | 7,740EUR | 14:36 | +1,59 | +0,120 | 10,350 | 6,360 | 30.178,26 | |
| Honeywell International Inc. | 215,10EUR | 14:41 | -0,07 | -0,15 | 220,75 | 161,78 | 22.155,30 | |
| Huhtamäki Oyj | 31,48EUR | 07:30 | -0,13 | -0,04 | 32,12 | 25,82 | 31,48 | |
| Koppers Holdings Inc | 43,20EUR | 12:58 | +0,93 | +0,40 | 45,00 | 13,20 | ||
| Lanxess | 16,98EUR | 14:39 | +2,47 | +0,41 | 25,98 | 11,04 | 215.713,92 | |
| Masterflex SE | 13,95EUR | 12:07 | +1,82 | +0,25 | 14,95 | 12,05 | 10.462,50 | |
| Mitsubishi Materials Corp. | 24,40EUR | 09:03 | +6,09 | +1,40 | 33,80 | 13,80 | 170,80 | |
| Mitsui & Co. Ltd. | 26,06EUR | 13:05 | -3,59 | -0,96 | 36,48 | 18,01 | 85.476,80 | |
| Myers Industries Inc. | 29,80EUR | 14:41 | -3,87 | -1,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,276EUR | 04.08. | -0,23 | -0,012 | 5,912 | 2,677 | 1.166,00 | |
| Nitto Boseki Co. Ltd. | 20,80EUR | 11:01 | +14,61 | +2,60 | 28.849,60 | |||
| OMV AG | 63,95EUR | 14:40 | +1,27 | +0,80 | 64,95 | 42,90 | 299.222,05 | |
| Reliance Industries Ltd. | 46,70EUR | 13:39 | -1,48 | -0,70 | 61,20 | 45,50 | 30.635,20 | |
| Rieter Holding AG | 3,485EUR | 13:07 | 202,13 | |||||
| Rogers Corp. | 110,00EUR | 04.08. | 149,00 | 60,50 | 10.670,00 | |||
| Semperit AG Holding | 15,00EUR | 14:02 | +1,01 | +0,15 | 15,80 | 11,40 | 7.500,00 | |
| Shin-Etsu Chem. | 34,25EUR | 14:35 | +1,05 | +0,35 | 42,73 | 24,01 | 28.252,12 | |
| Sojitz Corp. | 28,48EUR | 04.08. | +1,11 | +0,32 | 38,80 | 21,60 | ||
| Solvay S.A. | 26,56EUR | 13:39 | +1,29 | +0,34 | 29,82 | 23,60 | 17.556,16 | |
| SURTECO GROUP SE | 8,000EUR | 13:55 | -2,50 | -0,200 | 14,750 | 7,950 | 44.616,00 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +1,60 | +0,102 | 7,308 | 5,100 | 1.002,29 | |
| Toyo Seikan | 22,40EUR | 04.08. | +4,50 | +1,00 | ||||
| Trelleborg AB | 40,12EUR | 09:05 | -0,65 | -0,26 | 40,12 | 30,50 | 6.740,16 | |
| Ube Corp. | 17,50EUR | 04.08. | 18,10 | 12,30 | 87,50 | |||
| Unitika Ltd. | 4,740EUR | 04.08. | +11,79 | +0,580 | ||||
| Victrex PLC | 9,350EUR | 14:34 | +14,02 | +1,150 | 9,400 | 5,650 | ||
| Wacker Chemie | 97,00EUR | 14:39 | +6,42 | +5,85 | 105,60 | 61,25 | 1.701.380,00 | |
| Westlake Corp. | 68,84EUR | 04.08. | +0,17 | +0,12 | 106,05 | 49,40 | 16.590,44 |