Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.113,10EUR07.07.-3,26-3,80187,0555,85413.041,20
Alcoa Corp.42,40EUR07.07.-1,54-0,6772,9824,13129.362,40
AMCOR PLC39,20EUR07.07.+0,52+0,2043,806,803.410,40
Applied Industrial Techs Inc.290,80EUR07.07.-3,77-10,80299,40206,00581,60
Asahi Kasei Corp.10,21EUR07.07.-2,44-0,2510,365,867.963,80
BASF47,35EUR07.07.-0,20-0,1055,0541,253.280.123,90
Bayer50,50EUR07.07.-0,59-0,3053,8624,8214.347.555,00
Carlisle Cos. Inc.320,60EUR07.07.-3,38-10,80376,80253,90641,20
Celanese Corp. (Del.)42,23EUR07.07.+2,41+1,0060,1030,574.265,23
CENTROTEC SE54,20EUR07.07.74,5054,203.631,40
Chevron152,46EUR07.07.+3,69+5,42187,32124,60843.103,80
ConocoPhillips95,18EUR07.07.+4,72+4,27118,9873,16152.573,54
Covestro60,10EUR07.07.+0,17+0,1061,5053,42182.223,20
Deceuninck N.V.2,215EUR07.07.+1,14+0,0252,4351,8522.215,00
Denka Co., Ltd.23,00EUR07.07.-3,57-0,8024,6011,90
Dow Inc.24,87EUR07.07.+5,05+1,2037,2017,6089.333,04
Dupont121,06EUR07.07.-0,83-1,02215,6487,695.568,76
Eastman Chemical Co.60,96EUR07.07.+1,23+0,7470,4448,751.219,20
Gerresheimer28,86EUR07.07.-1,64-0,4851,9014,902.766.144,42
GESCO SE13,70EUR07.07.+1,85+0,2518,6012,8568.869,90
Goodyear Tire & Rubber Co.,The6,000EUR07.07.+1,67+0,10010,0104,735168,00
Hexcel Corp.87,98EUR07.07.-1,06-0,9489,2849,00351,92
Hoenle AG8,260EUR07.07.10,7006,36015.627,92
Honeywell International Inc.196,28EUR07.07.-2,44-4,91220,75161,78206.486,56
Huhtamäki Oyj26,54EUR07.07.+0,76+0,2032,2025,9213.721,18
Koppers Holdings Inc39,20EUR07.07.-0,51-0,2041,2013,20
Lanxess14,90EUR07.07.-2,74-0,4227,3411,041.051.731,40
Masterflex SE14,45EUR07.07.-0,70-0,1014,9511,1515.186,95
Mitsubishi Materials Corp.24,00EUR07.07.-6,45-1,6033,8013,208.928,00
Mitsui & Co. Ltd.25,14EUR07.07.-1,82-0,4636,4817,0686.406,18
Myers Industries Inc.26,20EUR07.07.-0,76-0,2031,2011,50
Newell Brands Inc.4,830EUR07.07.-0,66-0,0325,4982,677613,41
Nitto Boseki Co. Ltd.19,10EUR07.07.-2,59-0,504.011,00
OMV AG57,30EUR07.07.-0,17-0,1064,4042,90582.511,80
Reliance Industries Ltd.47,90EUR07.07.-1,44-0,7061,4045,5052.019,40
Rieter Holding AG3,355EUR07.07.-1,66-0,055
Rogers Corp.123,00EUR07.07.-5,74-7,00149,0055,0016.113,00
Semperit AG Holding14,70EUR07.07.+0,34+0,0515,4511,4010.672,20
Shin-Etsu Chem.38,60EUR07.07.-4,91-1,9642,7324,0179.621,49
Sojitz Corp.28,33EUR07.07.-2,22-0,6338,8020,40
Solvay S.A.26,46EUR07.07.+0,69+0,1830,5423,6043.235,64
SURTECO GROUP SE9,400EUR07.07.16,2009,1505.188,80
Toray Industries Inc.6,406EUR07.07.-1,62-0,1027,3085,1003.869,22
Toyo Seikan22,60EUR07.07.-1,79-0,40
Trelleborg AB37,28EUR07.07.-1,33-0,50149,12
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR07.07.-2,86-0,5018,1012,30
Unitika Ltd.5,350EUR07.07.-1,85-0,1005.350,00
Victrex PLC7,600EUR07.07.+16,92+1,1008,9005,6501.900,00
Wacker Chemie90,15EUR07.07.-4,76-4,50105,6061,25374.483,10
Westlake Corp.65,88EUR07.07.+2,18+1,42106,0549,40131,76