Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.105,60EUR21:49+1,11+1,15187,0556,12503.395,20
Alcoa Corp.38,50EUR21:43-6,93-2,8572,9824,35453.068,00
AMCOR PLC38,00EUR09:32-4,12-1,6043,806,8014.858,00
Applied Industrial Techs Inc.283,60EUR22:25+1,31+3,80299,40206,00
Asahi Kasei Corp.9,664EUR09:30-0,78-0,07610,3555,9269,66
BASF48,60EUR21:58+0,07+0,0455,0541,553.618.270,00
Bayer48,06EUR21:56+0,99+0,4753,8624,825.833.186,38
Carlisle Cos. Inc.309,80EUR11:02-2,15-6,60376,80253,905.886,20
Celanese Corp. (Del.)39,77EUR14:47-0,23-0,0960,1030,5722.589,36
CENTROTEC SE54,40EUR15:40-0,37-0,2074,5054,206.963,20
Chevron163,74EUR21:59+1,89+3,04187,32124,601.876.460,40
ConocoPhillips99,75EUR21:35+1,53+1,51118,9873,16291.569,25
Covestro59,80EUR20:58-0,17-0,1061,5053,4284.198,40
Deceuninck N.V.2,120EUR22:47-1,85-0,0402,4351,852
Denka Co., Ltd.19,50EUR08:05-4,90-1,0024,6011,9019,50
Dow Inc.26,16EUR21:18+2,08+0,5337,2017,6091.219,92
Dupont116,94EUR22:25+0,77+0,90215,6487,69
Eastman Chemical Co.59,78EUR09:30-0,83-0,5069,6048,7559,78
Gerresheimer28,96EUR20:07+0,42+0,1250,3014,90454.816,80
GESCO SE13,20EUR20:5418,6012,8510.903,20
Goodyear Tire & Rubber Co.,The6,350EUR21:59+2,37+0,1469,8204,73548.641,00
Hexcel Corp.87,68EUR09:31+2,08+1,8490,3651,501.227,52
Hoenle AG8,080EUR17:29-5,34-0,44010,3506,3608.718,32
Honeywell International Inc.196,50EUR21:30-0,60-1,18220,75161,7883.119,50
Huhtamäki Oyj26,98EUR17:49+2,44+0,6432,2025,822.671,02
Koppers Holdings Inc41,20EUR22:55+0,49+0,2043,2013,20
Lanxess15,25EUR21:56-0,91-0,1426,8011,04217.648,00
Masterflex SE14,45EUR15:27-0,35-0,0514,9511,156.603,65
Mitsubishi Materials Corp.21,00EUR09:30-2,73-0,6033,8013,40525,00
Mitsui & Co. Ltd.25,48EUR17:30+0,56+0,1436,4817,0615.237,04
Myers Industries Inc.26,80EUR22:00-0,74-0,2031,2011,50
Newell Brands Inc.4,470EUR21:04-3,88-0,1845,4982,67719.632,24
Nitto Boseki Co. Ltd.16,00EUR16:08-6,98-1,2051.936,00
OMV AG61,40EUR21:44+1,07+0,6564,4042,902.301.517,60
Reliance Industries Ltd.47,10EUR20:47+1,07+0,5061,2045,5067.541,40
Rieter Holding AG3,355EUR13:10-5,44-0,19034.502,82
Rogers Corp.116,00EUR14:37-1,72-2,00149,0055,0019.024,00
Semperit AG Holding15,50EUR22:25-3,25-0,5015,8011,40
Shin-Etsu Chem.38,40EUR19:58-1,41-0,5542,7324,0124.419,22
Sojitz Corp.26,91EUR20:00-2,90-0,8038,8020,80215,28
Solvay S.A.26,02EUR20:48-0,92-0,2430,5423,6080.479,86
SURTECO GROUP SE9,900EUR09:2915,9509,150990,00
Toray Industries Inc.6,170EUR22:25+1,08+0,0667,3085,100
Toyo Seikan21,40EUR22:25+2,83+0,60
Trelleborg AB37,80EUR09:27+0,59+0,2237,80
Ube Corp.17,40EUR22:2518,1012,30
Unitika Ltd.5,300EUR22:25-8,40-0,420
Victrex PLC8,050EUR22:018,9005,650
Wacker Chemie89,60EUR20:42-1,76-1,60105,6061,25511.168,00
Westlake Corp.68,08EUR17:17+0,72+0,48106,0549,4068.080,00