51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 121,50EUR | 19:51 | +2,41 | +2,85 | 187,05 | 54,81 | 232.672,50 | |
| Alcoa Corp. | 42,81EUR | 20:20 | +0,71 | +0,30 | 72,98 | 24,13 | 59.291,85 | |
| AMCOR PLC | 38,80EUR | 19:18 | -1,02 | -0,40 | 43,80 | 6,80 | 1.008,80 | |
| Applied Industrial Techs Inc. | 286,20EUR | 11:19 | -0,83 | -2,40 | 299,40 | 206,00 | 5.151,60 | |
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,37 | +0,502 | 10,355 | 5,860 | 37.093,55 | |
| BASF | 47,86EUR | 20:21 | +0,17 | +0,08 | 55,05 | 41,25 | 4.218.811,14 | |
| Bayer | 53,28EUR | 20:21 | +0,53 | +0,28 | 53,86 | 24,82 | 26.343.550,08 | |
| Carlisle Cos. Inc. | 312,00EUR | 02.07. | -0,81 | -2,60 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 41,88EUR | 12:32 | -0,22 | -0,09 | 60,10 | 30,57 | 6.742,68 | |
| CENTROTEC SE | 54,20EUR | 16:31 | 74,50 | 54,20 | 52.086,20 | |||
| Chevron | 148,14EUR | 20:11 | -0,20 | -0,30 | 187,32 | 123,50 | 809.881,38 | |
| ConocoPhillips | 92,49EUR | 20:10 | +0,25 | +0,23 | 118,98 | 73,16 | 133.000,62 | |
| Covestro | 60,00EUR | 19:55 | 61,50 | 53,42 | 190.200,00 | |||
| Deceuninck N.V. | 2,225EUR | 17:35 | +1,83 | +0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,00EUR | 16:01 | +0,89 | +0,20 | 24,60 | 11,80 | 322,00 | |
| Dow Inc. | 25,64EUR | 20:02 | -3,36 | -0,81 | 37,20 | 17,60 | 68.304,96 | |
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,18EUR | 02.07. | -0,23 | -0,14 | 70,44 | 48,75 | 1.183,60 | |
| Gerresheimer | 28,02EUR | 19:56 | -0,50 | -0,14 | 51,90 | 14,90 | 582.003,42 | |
| GESCO SE | 13,20EUR | 20:07 | +1,15 | +0,15 | 18,60 | 12,85 | 107.830,80 | |
| Goodyear Tire & Rubber Co.,The | 5,714EUR | 16:01 | +0,70 | +0,040 | 10,010 | 4,735 | 2.308,46 | |
| Hexcel Corp. | 88,38EUR | 02.07. | +0,16 | +0,14 | 88,44 | 48,40 | ||
| Hoenle AG | 8,440EUR | 16:04 | +2,42 | +0,200 | 10,700 | 6,360 | 6.034,60 | |
| Honeywell International Inc. | 198,02EUR | 19:54 | -1,29 | -2,58 | 220,75 | 161,78 | 299.802,28 | |
| Huhtamäki Oyj | 26,72EUR | 15:42 | +0,75 | +0,20 | 32,20 | 25,92 | 26.933,76 | |
| Koppers Holdings Inc | 39,80EUR | 19:55 | +3,11 | +1,20 | 40,60 | 13,20 | ||
| Lanxess | 15,43EUR | 20:10 | +2,00 | +0,30 | 27,34 | 11,04 | 957.138,33 | |
| Masterflex SE | 14,85EUR | 17:45 | +1,05 | +0,15 | 14,95 | 11,15 | 13.721,40 | |
| Mitsubishi Materials Corp. | 24,40EUR | 10:53 | +2,52 | +0,60 | 33,80 | 13,20 | 414,80 | |
| Mitsui & Co. Ltd. | 25,05EUR | 18:30 | +1,18 | +0,29 | 36,48 | 17,06 | 36.898,65 | |
| Myers Industries Inc. | 25,60EUR | 13:29 | -5,88 | -1,60 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 5,140EUR | 17:01 | -0,12 | -0,006 | 5,498 | 2,677 | 3.274,18 | |
| Nitto Boseki Co. Ltd. | 19,70EUR | 16:02 | -1,02 | -0,20 | 13.120,20 | |||
| OMV AG | 57,20EUR | 20:19 | +0,80 | +0,45 | 64,40 | 42,90 | 577.262,40 | |
| Reliance Industries Ltd. | 48,40EUR | 19:54 | +0,83 | +0,40 | 61,40 | 45,50 | 9.002,40 | |
| Rieter Holding AG | 3,295EUR | 02.07. | +1,99 | +0,065 | 22.834,35 | |||
| Rogers Corp. | 147,00EUR | 02.07. | +1,61 | +2,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,85EUR | 19:31 | +2,07 | +0,30 | 15,45 | 11,40 | 504,90 | |
| Shin-Etsu Chem. | 37,86EUR | 19:40 | -0,70 | -0,27 | 42,73 | 24,01 | 35.053,73 | |
| Sojitz Corp. | 28,67EUR | 16:00 | -1,00 | -0,28 | 38,80 | 20,40 | 3.268,38 | |
| Solvay S.A. | 26,40EUR | 18:45 | -0,68 | -0,18 | 30,54 | 23,60 | 42.160,80 | |
| SURTECO GROUP SE | 9,850EUR | 08:04 | 16,400 | 9,150 | 2.068,50 | |||
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| Toyo Seikan | 21,80EUR | 02.07. | +1,85 | +0,40 | ||||
| Trelleborg AB | 37,02EUR | 02.07. | +2,05 | +0,76 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,20EUR | 02.07. | +2,96 | +0,50 | 18,10 | 12,30 | 3.457,20 | |
| Unitika Ltd. | 5,500EUR | 16:54 | +2,83 | +0,150 | 6.600,00 | |||
| Victrex PLC | 6,600EUR | 17:35 | +0,76 | +0,050 | 9,050 | 5,650 | ||
| Wacker Chemie | 95,15EUR | 20:04 | +4,81 | +4,35 | 105,60 | 61,25 | 751.780,15 | |
| Westlake Corp. | 64,94EUR | 02.07. | -0,25 | -0,16 | 106,05 | 49,40 | 3.117,12 |