Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.102,45EUR21:54-0,19-0,20187,0556,12270.672,90
Alcoa Corp.39,86EUR19:06-1,61-0,6572,9824,3539.820,14
AMCOR PLC37,20EUR15:56-1,06-0,4043,806,807.663,20
Applied Industrial Techs Inc.300,40EUR09:30+1,01+3,00300,40206,00300,40
Asahi Kasei Corp.9,678EUR21:08-2,00-0,19810,3555,9263.735,71
BASF48,87EUR21:43-0,17-0,0955,0541,555.138.594,54
Bayer46,05EUR21:57-1,16-0,5453,8624,824.834.513,20
Carlisle Cos. Inc.290,20EUR15:59+1,54+4,40376,80253,9073.130,40
Celanese Corp. (Del.)42,58EUR15:45-1,75-0,7460,1030,5721.673,22
CENTROTEC SE54,60EUR08:1774,5054,20
Chevron170,78EUR21:59+1,04+1,76187,32124,602.821.114,82
ConocoPhillips105,76EUR21:47+1,50+1,56118,9873,16604.629,92
Covestro59,90EUR19:3461,5053,4267.866,70
Deceuninck N.V.2,155EUR22:21+0,70+0,0152,4351,852
Denka Co., Ltd.20,40EUR08:08-1,01-0,2024,6012,20204,00
Dow Inc.27,48EUR21:38-0,88-0,2437,2017,60121.214,28
Dupont119,84EUR22:25-1,38-1,68215,6487,69
Eastman Chemical Co.60,82EUR15:52-1,75-1,0669,6048,75486,56
Gerresheimer26,30EUR21:45-0,98-0,2650,3014,90514.480,60
GESCO SE13,45EUR20:2118,6012,8529.226,85
Goodyear Tire & Rubber Co.,The6,120EUR18:57-5,24-0,3389,8204,73523.592,60
Hexcel Corp.96,62EUR20:04+3,33+3,1097,7051,50772,96
Hoenle AG8,000EUR17:15-1,25-0,10010,3506,36036.968,00
Honeywell International Inc.214,40EUR21:04+6,00+12,20220,75161,78212.684,80
Huhtamäki Oyj29,06EUR18:55+6,46+1,7632,2025,8265.123,46
Koppers Holdings Inc42,20EUR22:00-1,86-0,8045,0013,20
Lanxess15,01EUR21:23-0,86-0,1326,8011,04580.376,66
Masterflex SE14,25EUR20:21+0,72+0,1014,9511,157.210,50
Mitsubishi Materials Corp.23,00EUR14:4033,8013,40690,00
Mitsui & Co. Ltd.25,94EUR17:21-1,14-0,3036,4817,6634.059,22
Myers Industries Inc.27,00EUR21:55+1,50+0,4031,2011,50
Newell Brands Inc.4,396EUR21:50-6,22-0,2925,4982,67720.727,14
Nitto Boseki Co. Ltd.17,60EUR22:25-1,73-0,30
OMV AG64,50EUR21:59+1,10+0,7064,9542,901.864.695,00
Reliance Industries Ltd.45,70EUR21:28-1,52-0,7061,2045,50172.517,50
Rieter Holding AG3,095EUR11:41+2,31+0,07013.927,50
Rogers Corp.120,00EUR22:25-1,69-2,00149,0055,00
Semperit AG Holding14,75EUR22:25-0,33-0,0515,8011,40
Shin-Etsu Chem.37,15EUR20:59-2,07-0,7942,7324,0156.468,00
Sojitz Corp.29,63EUR15:39+0,07+0,0238,8021,20355,56
Solvay S.A.26,50EUR18:00+0,99+0,2630,5423,6036.861,50
SURTECO GROUP SE9,250EUR16:18-3,70-0,35015,7509,15013.236,75
Toray Industries Inc.6,260EUR22:25-1,79-0,1127,3085,100
Toyo Seikan22,40EUR22:25-3,64-0,80
Trelleborg AB37,46EUR16:46-1,48-0,56262,22
Ube Corp.17,40EUR20:30-1,16-0,2018,1012,3052,20
Unitika Ltd.4,760EUR17:14-3,32-0,1604.760,00
Victrex PLC8,050EUR22:03-0,62-0,0508,9005,650
Wacker Chemie89,05EUR21:47-1,06-0,95105,6061,25192.704,20
Westlake Corp.67,00EUR22:25-2,05-1,38106,0549,40