Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.143,00EUR16:08-2,97-4,35187,0547,16263.120,00
Alcoa Corp.69,62EUR16:05+4,59+3,0670,3022,90102.619,88
AMCOR PLC32,60EUR15:12-1,84-0,6043,806,802.608,00
Applied Industrial Techs Inc.255,40EUR09:32+0,78+2,00270,20193,00510,80
Asahi Kasei Corp.9,640EUR01.06.-1,64-0,15410,3555,686742,28
BASF51,17EUR16:07+0,49+0,2555,0541,024.546.454,50
Bayer33,96EUR16:07-3,58-1,2649,9324,6818.540.631,80
Carlisle Cos. Inc.286,80EUR09:32+0,28+0,80376,80253,90286,80
Celanese Corp. (Del.)48,57EUR15:15+0,57+0,2760,1030,5744.490,12
CENTROTEC SE59,60EUR08:1674,5057,20
Chevron160,86EUR15:55+0,60+0,96187,32119,36895.829,34
ConocoPhillips100,24EUR16:02+1,06+1,05118,9873,16115.376,24
Covestro59,60EUR15:3761,5053,4256.262,40
Deceuninck N.V.2,130EUR15:55+5,45+0,1102,4351,852
Denka Co., Ltd.22,40EUR01.06.-0,89-0,2024,6011,0012.880,00
Dow Inc.29,70EUR14:15-0,10-0,0337,2017,601.871,10
Dupont41,40EUR15:36+1,62+0,6671,8829,2334.817,40
Eastman Chemical Co.64,90EUR10:21+0,71+0,4671,7448,756.554,90
Gerresheimer26,36EUR16:09-2,67-0,7251,9014,90847.131,32
GESCO SE13,60EUR15:29-0,37-0,0518,6012,8536.067,20
Goodyear Tire & Rubber Co.,The5,154EUR14:36+0,95+0,04810,5004,73533.686,54
Hexcel Corp.76,30EUR12:04-0,18-0,1483,0646,201.754,90
Hoenle AG9,420EUR15:50+1,29+0,12010,7006,3605.378,82
Honeywell International Inc.201,10EUR16:08-1,16-2,35213,05161,78208.942,90
Huhtamäki Oyj26,76EUR01.06.-0,07-0,0232,2425,928.135,04
Koppers Holdings Inc34,20EUR16:04+0,59+0,2037,6013,20
Lanxess16,89EUR16:06+4,27+0,6927,7811,04703.941,42
Masterflex SE14,00EUR13:11+1,09+0,1514,9511,00658,00
Mitsubishi Materials Corp.26,60EUR12:20-2,21-0,6033,8013,0024.046,40
Mitsui & Co. Ltd.27,16EUR15:41+0,93+0,2536,4816,9642.260,96
Myers Industries Inc.19,20EUR16:0820,2010,70
Newell Brands Inc.2,854EUR10:31+0,46+0,0135,4982,67759,93
Nitto Boseki Co. Ltd.120,00EUR13:24-8,46-11,0059.160,00
OMV AG63,25EUR16:09+0,48+0,3064,4042,621.356.712,50
Reliance Industries Ltd.47,30EUR15:40-0,42-0,2061,4047,00120.804,20
Rieter Holding AG3,550EUR01.06.+0,43+0,0154.245,80
Rogers Corp.124,00EUR01.06.+3,20+4,00127,0055,001.240,00
Semperit AG Holding15,25EUR14:40-0,33-0,0515,4511,4028.654,75
Shin-Etsu Chem.40,45EUR16:10-3,48-1,4642,7324,01113.367,34
Sojitz Corp.27,66EUR10:25+0,89+0,2438,8020,401.383,00
Solvay S.A.26,42EUR16:00-0,08-0,0230,5423,6023.804,42
SURTECO GROUP SE9,700EUR09:30+2,11+0,20017,0009,5509,70
Toray Industries Inc.6,230EUR10:58+1,61+0,0987,3085,10016.198,00
Toyo Seikan21,00EUR01.06.-5,24-1,10462,00
Trelleborg AB36,50EUR13:35+1,90+0,681.825,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR01.06.16,7012,3020.480,00
Unitika Ltd.6,550EUR11:25-7,14-0,50010.466,90
Victrex PLC7,250EUR16:04+5,07+0,3509,5005,6503.081,25
Wacker Chemie103,60EUR16:04+2,88+2,90104,7058,702.047.032,40
Westlake Corp.75,70EUR01.06.+0,65+0,48106,0549,4012.112,00