51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 151,70EUR | 20:07 | -0,56 | -0,85 | 187,05 | 47,16 | 155.340,80 | |
| Alcoa Corp. | 65,20EUR | 19:57 | +3,51 | +2,20 | 65,20 | 22,61 | 90.628,00 | |
| AMCOR PLC | 33,40EUR | 15:44 | -1,19 | -0,40 | 43,80 | 6,80 | 22.912,40 | |
| Applied Industrial Techs Inc. | 265,60EUR | 27.05. | -1,71 | -4,60 | 270,20 | 193,00 | 25.232,00 | |
| Asahi Kasei Corp. | 9,502EUR | 17:13 | +0,91 | +0,086 | 10,355 | 5,686 | 2.594,05 | |
| BASF | 50,61EUR | 20:12 | -0,63 | -0,32 | 55,05 | 41,02 | 6.466.591,53 | |
| Bayer | 37,87EUR | 20:13 | -0,34 | -0,13 | 49,93 | 24,37 | 5.765.139,45 | |
| Carlisle Cos. Inc. | 292,60EUR | 17:10 | -1,09 | -3,20 | 376,80 | 253,90 | 2.048,20 | |
| Celanese Corp. (Del.) | 46,36EUR | 18:59 | +1,19 | +0,54 | 60,10 | 30,57 | 880,84 | |
| CENTROTEC SE | 59,40EUR | 19:50 | -1,33 | -0,80 | 74,50 | 57,20 | 36.828,00 | |
| Chevron | 156,72EUR | 19:55 | -0,05 | -0,08 | 187,32 | 119,36 | 1.537.893,36 | |
| ConocoPhillips | 98,66EUR | 19:26 | -0,52 | -0,51 | 118,98 | 73,16 | 230.864,40 | |
| Covestro | 59,80EUR | 17:42 | +0,17 | +0,10 | 61,50 | 53,42 | 188.728,80 | |
| Deceuninck N.V. | 2,075EUR | 17:35 | +1,97 | +0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,20EUR | 16:14 | +1,83 | +0,40 | 24,20 | 11,00 | 8.302,80 | |
| Dow Inc. | 29,85EUR | 20:11 | +0,58 | +0,17 | 37,20 | 17,60 | 254.351,85 | |
| Dupont | 41,16EUR | 19:07 | +0,05 | +0,02 | 71,88 | 29,23 | 19.345,20 | |
| Eastman Chemical Co. | 65,94EUR | 18:19 | +0,61 | +0,40 | 73,00 | 48,75 | 6.923,70 | |
| Gerresheimer | 28,06EUR | 19:38 | +1,82 | +0,50 | 65,20 | 14,90 | 1.250.690,32 | |
| GESCO SE | 13,80EUR | 19:08 | +1,10 | +0,15 | 18,60 | 12,85 | 15.373,20 | |
| Goodyear Tire & Rubber Co.,The | 5,330EUR | 19:48 | +1,62 | +0,084 | 10,500 | 4,735 | 9.657,96 | |
| Hexcel Corp. | 78,42EUR | 19:41 | +3,12 | +2,36 | 83,06 | 46,20 | 22.192,86 | |
| Hoenle AG | 9,320EUR | 15:57 | +1,30 | +0,120 | 10,700 | 6,360 | 8.481,20 | |
| Honeywell International Inc. | 199,48EUR | 20:07 | +0,21 | +0,42 | 213,05 | 161,78 | 151.205,84 | |
| Huhtamäki Oyj | 27,60EUR | 16:19 | +0,95 | +0,26 | 33,20 | 25,92 | 8.280,00 | |
| Koppers Holdings Inc | 34,00EUR | 20:03 | -3,41 | -1,20 | 37,60 | 13,20 | ||
| Lanxess | 16,28EUR | 19:24 | -1,93 | -0,32 | 27,80 | 11,04 | 519.820,40 | |
| Masterflex SE | 13,80EUR | 19:44 | -0,36 | -0,05 | 14,95 | 11,00 | 18.878,40 | |
| Mitsubishi Materials Corp. | 27,80EUR | 16:13 | -0,71 | -0,20 | 33,80 | 13,00 | 3.892,00 | |
| Mitsui & Co. Ltd. | 29,11EUR | 19:29 | +0,24 | +0,07 | 36,48 | 16,96 | 130.296,36 | |
| Myers Industries Inc. | 19,60EUR | 19:46 | 20,20 | 10,60 | ||||
| Newell Brands Inc. | 3,030EUR | 19:40 | -3,84 | -0,120 | 5,498 | 2,677 | 10.532,28 | |
| Nitto Boseki Co. Ltd. | 127,00EUR | 17:36 | 18.288,00 | |||||
| OMV AG | 61,40EUR | 20:05 | -1,77 | -1,10 | 64,40 | 42,62 | 1.306.960,40 | |
| Reliance Industries Ltd. | 48,10EUR | 19:26 | -2,26 | -1,10 | 61,40 | 47,30 | 31.313,10 | |
| Rieter Holding AG | 3,585EUR | 10:31 | +0,42 | +0,015 | 448,13 | |||
| Rogers Corp. | 127,00EUR | 12:41 | +1,61 | +2,00 | 127,00 | 55,00 | 381,00 | |
| Semperit AG Holding | 15,20EUR | 16:35 | 15,30 | 11,40 | 8.709,60 | |||
| Shin-Etsu Chem. | 40,36EUR | 17:27 | +0,89 | +0,36 | 42,73 | 24,01 | 19.410,75 | |
| Sojitz Corp. | 30,76EUR | 27.05. | -1,71 | -0,50 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,08EUR | 18:13 | +0,46 | +0,12 | 30,54 | 23,60 | 46.500,64 | |
| SURTECO GROUP SE | 9,800EUR | 13:29 | -0,52 | -0,050 | 17,000 | 9,650 | 3.234,00 | |
| Toray Industries Inc. | 6,286EUR | 19:44 | +0,98 | +0,060 | 7,308 | 5,100 | 314,30 | |
| Toyo Seikan | 20,80EUR | 10:00 | -0,95 | -0,20 | 416,00 | |||
| Trelleborg AB | 36,98EUR | 09:39 | -1,78 | -0,66 | 9.429,90 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 16:00 | -0,63 | -0,10 | 16,70 | 12,30 | 368,00 | |
| Unitika Ltd. | 7,550EUR | 18:26 | -2,60 | -0,200 | 68.523,80 | |||
| Victrex PLC | 6,950EUR | 17:35 | -0,71 | -0,050 | 9,500 | 5,650 | ||
| Wacker Chemie | 99,90EUR | 19:16 | +3,12 | +3,00 | 104,70 | 58,70 | 544.554,90 | |
| Westlake Corp. | 75,52EUR | 18:02 | +0,59 | +0,44 | 106,05 | 49,40 | 6.872,32 |