51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 151,95EUR | 19:18 | -2,49 | -3,85 | 187,05 | 47,16 | 590.629,65 | |
| Alcoa Corp. | 53,22EUR | 18:26 | -0,15 | -0,08 | 64,68 | 22,61 | 186.748,98 | |
| AMCOR PLC | 32,20EUR | 16:20 | +0,63 | +0,20 | 43,80 | 6,80 | 33.971,00 | |
| Applied Industrial Techs Inc. | 266,00EUR | 15.05. | 270,20 | 193,00 | 2.926,00 | |||
| Asahi Kasei Corp. | 9,412EUR | 15:54 | -2,04 | -0,190 | 10,355 | 5,686 | 16.094,52 | |
| BASF | 52,99EUR | 19:30 | +0,76 | +0,40 | 55,05 | 40,77 | 5.600.036,19 | |
| Bayer | 37,73EUR | 19:31 | +0,08 | +0,03 | 49,93 | 22,62 | 3.495.194,01 | |
| Carlisle Cos. Inc. | 285,00EUR | 15:56 | +0,42 | +1,20 | 376,80 | 253,90 | 2.850,00 | |
| Celanese Corp. (Del.) | 48,75EUR | 16:48 | -1,46 | -0,71 | 60,10 | 30,57 | 29.006,25 | |
| CENTROTEC SE | 59,80EUR | 17:42 | -0,34 | -0,20 | 74,50 | 57,20 | 39.109,20 | |
| Chevron | 167,54EUR | 19:24 | +1,90 | +3,12 | 187,32 | 118,40 | 2.312.554,62 | |
| ConocoPhillips | 106,78EUR | 19:22 | +1,39 | +1,46 | 118,98 | 73,16 | 424.664,06 | |
| Covestro | 59,70EUR | 18:39 | +0,17 | +0,10 | 61,50 | 53,42 | 107.698,80 | |
| Deceuninck N.V. | 2,005EUR | 17:36 | +0,45 | +0,009 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,40EUR | 18:29 | -3,85 | -0,80 | 24,20 | 11,00 | 4.814,40 | |
| Dow Inc. | 33,11EUR | 19:10 | -0,27 | -0,09 | 37,20 | 17,60 | 150.120,74 | |
| Dupont | 42,38EUR | 13:54 | -0,78 | -0,33 | 71,88 | 29,23 | 6.357,00 | |
| Eastman Chemical Co. | 60,18EUR | 15:39 | -0,16 | -0,10 | 73,00 | 48,75 | 1.504,50 | |
| Gerresheimer | 25,20EUR | 19:27 | +1,13 | +0,28 | 66,20 | 14,90 | 751.338,00 | |
| GESCO SE | 14,35EUR | 18:05 | 18,60 | 12,85 | 30.063,25 | |||
| Goodyear Tire & Rubber Co.,The | 4,872EUR | 18:48 | +0,40 | +0,019 | 10,500 | 4,821 | 8.599,08 | |
| Hexcel Corp. | 76,66EUR | 17:15 | +0,42 | +0,32 | 83,06 | 45,20 | 153,32 | |
| Hoenle AG | 9,500EUR | 11:29 | 11,000 | 6,360 | 11.713,50 | |||
| Honeywell International Inc. | 187,02EUR | 19:09 | +2,17 | +3,98 | 213,05 | 161,78 | 150.177,06 | |
| Huhtamäki Oyj | 26,70EUR | 15:45 | +1,52 | +0,40 | 34,16 | 26,36 | 10.252,80 | |
| Koppers Holdings Inc | 34,20EUR | 19:30 | +2,40 | +0,80 | 37,60 | 13,20 | ||
| Lanxess | 18,11EUR | 19:20 | -1,31 | -0,24 | 27,80 | 11,04 | 427.921,19 | |
| Masterflex SE | 14,45EUR | 10:21 | +0,70 | +0,10 | 14,95 | 10,85 | 10.967,55 | |
| Mitsubishi Materials Corp. | 27,00EUR | 18:37 | -8,16 | -2,40 | 33,80 | 13,00 | 18.036,00 | |
| Mitsui & Co. Ltd. | 31,88EUR | 18:01 | -2,09 | -0,68 | 36,48 | 16,96 | 109.890,36 | |
| Myers Industries Inc. | 19,00EUR | 19:33 | +2,70 | +0,50 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,178EUR | 18:23 | -3,44 | -0,113 | 5,498 | 2,677 | 19.703,60 | |
| Nitto Boseki Co. Ltd. | 124,00EUR | 17:01 | -5,47 | -7,00 | 4.464,00 | |||
| OMV AG | 63,50EUR | 19:32 | +1,20 | +0,75 | 64,20 | 42,62 | 1.637.538,00 | |
| Reliance Industries Ltd. | 47,90EUR | 18:19 | 61,40 | 47,50 | 102.745,50 | |||
| Rieter Holding AG | 3,465EUR | 15.05. | +0,58 | +0,020 | 2.345,81 | |||
| Rogers Corp. | 123,00EUR | 15.05. | -1,68 | -2,00 | 123,00 | 55,00 | 2.337,00 | |
| Semperit AG Holding | 15,05EUR | 17:42 | -0,33 | -0,05 | 15,20 | 11,40 | 25.825,80 | |
| Shin-Etsu Chem. | 37,98EUR | 19:06 | -1,91 | -0,74 | 42,73 | 24,01 | 99.266,65 | |
| Sojitz Corp. | 31,19EUR | 13:27 | -2,27 | -0,71 | 38,80 | 20,40 | 93,57 | |
| Solvay S.A. | 25,84EUR | 18:33 | -1,30 | -0,34 | 30,54 | 23,60 | 160.854,00 | |
| SURTECO GROUP SE | 10,20EUR | 15:15 | +1,57 | +0,15 | 17,00 | 9,65 | 4.151,40 | |
| Toray Industries Inc. | 5,900EUR | 18:03 | -6,93 | -0,430 | 7,308 | 5,100 | 3.345,30 | |
| Toyo Seikan | 20,80EUR | 15:39 | +3,00 | +0,60 | 62,40 | |||
| Trelleborg AB | 34,76EUR | 10:03 | +2,54 | +0,88 | 417,12 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,20EUR | 16:00 | 15,80 | 12,30 | 1.320,00 | |||
| Unitika Ltd. | 7,050EUR | 18:33 | +0,72 | +0,050 | 61.828,50 | |||
| Victrex PLC | 6,500EUR | 18:28 | +4,84 | +0,300 | 9,850 | 5,650 | ||
| Wacker Chemie | 98,85EUR | 19:26 | +0,41 | +0,40 | 104,70 | 58,70 | 615.934,35 | |
| Westlake Corp. | 76,46EUR | 14:56 | +3,32 | +2,52 | 106,05 | 49,40 | 9.022,28 |