51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 140,60EUR | 20:59 | -2,00 | -2,86 | 174,58 | 44,77 | 521.063,60 | |
| Alcoa Corp. | 50,20EUR | 21:30 | -10,26 | -5,74 | 59,06 | 19,65 | 307.625,60 | |
| AMCOR PLC | 33,80EUR | 21:07 | -4,00 | -1,40 | 43,80 | 6,80 | 26.296,40 | |
| Applied Industrial Techs Inc. | 222,00EUR | 13:59 | -1,79 | -4,00 | 250,00 | 182,00 | 6.216,00 | |
| Asahi Kasei Corp. | 8,448EUR | 12:49 | -1,93 | -0,164 | 10,355 | 5,608 | 11.700,48 | |
| BASF | 46,68EUR | 21:32 | -2,13 | -1,01 | 52,66 | 37,80 | 10.098.004,32 | |
| Bayer | 38,72EUR | 21:32 | +0,04 | +0,02 | 49,93 | 18,65 | 5.680.806,81 | |
| Carlisle Cos. Inc. | 282,30EUR | 20:00 | -2,69 | -7,90 | 376,80 | 253,90 | 846,90 | |
| Celanese Corp. (Del.) | 51,26EUR | 18:41 | -0,31 | -0,16 | 55,74 | 30,57 | 39.572,72 | |
| CENTROTEC SE | 61,50EUR | 17:16 | 74,50 | 58,50 | 20.725,50 | |||
| Chevron | 174,02EUR | 21:29 | +0,13 | +0,22 | 175,48 | 116,50 | 4.070.675,84 | |
| ConocoPhillips | 109,02EUR | 21:26 | +0,69 | +0,74 | 109,58 | 72,00 | 380.588,82 | |
| Covestro | 59,76EUR | 20:14 | -0,13 | -0,08 | 61,50 | 53,42 | 68.245,92 | |
| Deceuninck N.V. | 2,030EUR | 17:35 | 2,435 | 1,852 | ||||
| Denka Co., Ltd. | 17,40EUR | 18:37 | -2,22 | -0,40 | 18,80 | 11,00 | 8.926,20 | |
| Dow Inc. | 32,20EUR | 21:17 | -0,92 | -0,30 | 34,60 | 17,60 | 449.125,60 | |
| Dupont | 37,25EUR | 19:41 | -2,16 | -0,83 | 71,88 | 29,23 | 19.556,25 | |
| Eastman Chemical Co. | 58,70EUR | 19:56 | -1,67 | -1,00 | 83,94 | 48,75 | 39.916,00 | |
| Gerresheimer | 17,71EUR | 21:34 | +2,97 | +0,51 | 78,35 | 14,90 | 696.959,34 | |
| GESCO SE | 14,15EUR | 16:10 | -2,12 | -0,30 | 18,60 | 12,85 | 51.732,40 | |
| Goodyear Tire & Rubber Co.,The | 5,490EUR | 18:10 | -1,93 | -0,108 | 10,500 | 5,490 | 74.060,10 | |
| Hexcel Corp. | 69,00EUR | 20:21 | -4,26 | -3,00 | 80,00 | 41,60 | 6.003,00 | |
| Hoenle AG | 9,060EUR | 18:33 | -1,09 | -0,100 | 11,750 | 6,360 | 30.450,66 | |
| Honeywell International Inc. | 197,26EUR | 21:12 | -1,08 | -2,16 | 213,05 | 160,18 | 297.665,34 | |
| Huhtamäki Oyj | 27,86EUR | 21:06 | -1,00 | -0,28 | 35,12 | 27,68 | 77.701,54 | |
| Koppers Holdings Inc | 31,80EUR | 21:00 | +0,63 | +0,20 | 33,60 | 16,80 | ||
| Lanxess | 12,20EUR | 21:27 | -7,47 | -0,97 | 30,82 | 11,84 | 3.835.460,40 | |
| Masterflex SE | 13,70EUR | 20:35 | +3,53 | +0,45 | 14,95 | 8,14 | 68.760,30 | |
| Mitsubishi Materials Corp. | 28,40EUR | 20:03 | -9,03 | -2,80 | 33,80 | 12,60 | 14.853,20 | |
| Mitsui & Co. Ltd. | 34,57EUR | 20:09 | -4,86 | -1,74 | 36,48 | 15,01 | 371.834,92 | |
| Myers Industries Inc. | 17,60EUR | 21:00 | -0,57 | -0,10 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 3,043EUR | 18:38 | -7,21 | -0,236 | 6,262 | 2,677 | 1.923,18 | |
| Nitto Boseki Co. Ltd. | 114,00EUR | 14:15 | -1,72 | -2,00 | 9.804,00 | |||
| OMV AG | 58,65EUR | 21:27 | -3,38 | -2,05 | 61,50 | 40,02 | 2.523.474,90 | |
| Reliance Industries Ltd. | 52,40EUR | 20:30 | +1,16 | +0,60 | 61,40 | 46,80 | 27.929,20 | |
| Rieter Holding AG | 3,440EUR | 20:55 | +3,61 | +0,120 | 2.115,60 | |||
| Rogers Corp. | 90,00EUR | 18.03. | +1,16 | +1,00 | 93,00 | 46,20 | ||
| Semperit AG Holding | 14,74EUR | 21:28 | +0,27 | +0,04 | 15,14 | 11,40 | 402.667,32 | |
| Shin-Etsu Chem. | 34,41EUR | 20:06 | -3,09 | -1,09 | 36,47 | 21,64 | 189.736,74 | |
| Sojitz Corp. | 33,20EUR | 21:07 | -1,78 | -0,60 | 38,80 | 17,20 | 64.740,00 | |
| Solvay S.A. | 24,84EUR | 20:58 | -3,57 | -0,92 | 34,60 | 24,12 | 170.899,20 | |
| SURTECO GROUP SE | 10,60EUR | 15:04 | +1,46 | +0,15 | 18,00 | 10,35 | 11.225,40 | |
| Toray Industries Inc. | 5,988EUR | 15:08 | -0,37 | -0,022 | 7,308 | 5,100 | 11.826,30 | |
| Toyo Seikan | 20,20EUR | 09:15 | -2,45 | -0,50 | 9.696,00 | |||
| Trelleborg AB | 31,08EUR | 18:54 | -3,36 | -1,09 | 2.144,52 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,50EUR | 09:43 | +0,74 | +0,10 | 15,80 | 11,40 | 5.400,00 | |
| Unitika Ltd. | 8,200EUR | 10:58 | -0,62 | -0,050 | 29.052,60 | |||
| Victrex PLC | 5,850EUR | 17:47 | -4,10 | -0,250 | 11,600 | 5,850 | 146,25 | |
| Wacker Chemie | 71,10EUR | 21:31 | -2,80 | -2,05 | 87,50 | 56,40 | 854.622,00 | |
| Westlake Corp. | 95,00EUR | 18:13 | -2,55 | -2,50 | 99,50 | 49,40 | 11.400,00 |