50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 92,66EUR | 19:00 | +0,13 | +0,12 | 187,05 | 72,50 | 309.762,38 | |
| Alcoa Corp. | 36,79EUR | 18:02 | +0,05 | +0,02 | 72,98 | 28,40 | 207.348,44 | |
| AMCOR PLC | 37,00EUR | 15:50 | -1,08 | -0,40 | 43,80 | 6,80 | 518,00 | |
| Applied Industrial Techs Inc. | 295,40EUR | 16:25 | +2,60 | +7,60 | 315,80 | 206,00 | 1.772,40 | |
| Asahi Kasei Corp. | 8,988EUR | 17:28 | -1,54 | -0,138 | 10,365 | 6,530 | 5.096,20 | |
| BASF | 49,41EUR | 19:06 | -0,99 | -0,50 | 55,05 | 41,55 | 4.627.173,49 | |
| Bayer | 45,25EUR | 19:05 | -5,16 | -2,46 | 53,86 | 25,78 | 14.060.939,75 | |
| Carlisle Cos. Inc. | 279,60EUR | 16:34 | +1,13 | +3,20 | 359,60 | 253,90 | 3.634,80 | |
| Celanese Corp. (Del.) | 37,55EUR | 16:21 | -0,41 | -0,16 | 60,10 | 30,57 | 117.831,90 | |
| Chevron | 183,90EUR | 18:59 | +1,65 | +2,98 | 189,42 | 124,60 | 908.649,90 | |
| ConocoPhillips | 112,90EUR | 19:05 | +2,25 | +2,48 | 122,78 | 73,16 | 59.949,90 | |
| Covestro | 60,00EUR | 18:14 | 61,50 | 56,80 | 154.500,00 | |||
| Deceuninck N.V. | 2,385EUR | 17:37 | -1,24 | -0,030 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,60EUR | 10:32 | -2,75 | -0,50 | 24,60 | 12,40 | 2.112,00 | |
| Dow Inc. | 24,10EUR | 17:36 | +0,21 | +0,05 | 37,20 | 17,75 | 72.637,40 | |
| Dupont | 115,68EUR | 13:58 | +0,49 | +0,56 | 215,64 | 87,69 | 1.272,48 | |
| Eastman Chemical Co. | 55,80EUR | 15:49 | -0,46 | -0,26 | 69,60 | 48,75 | 1.450,80 | |
| Gerresheimer | 27,64EUR | 17:56 | -3,35 | -0,96 | 38,28 | 14,90 | 632.265,00 | |
| GESCO SE | 13,80EUR | 17:53 | -1,81 | -0,25 | 17,50 | 12,85 | 88.734,00 | |
| Goodyear Tire & Rubber Co.,The | 4,392EUR | 18:16 | +1,41 | +0,061 | 9,060 | 4,311 | 8.090,06 | |
| Hexcel Corp. | 74,74EUR | 16:32 | +2,87 | +2,12 | 98,78 | 51,50 | 448,44 | |
| Hoenle AG | 7,500EUR | 16:23 | +0,27 | +0,020 | 10,350 | 6,360 | 18.727,50 | |
| Honeywell International Inc. | 190,02EUR | 18:27 | +2,46 | +4,58 | 220,75 | 161,78 | 20.142,12 | |
| Huhtamäki Oyj | 27,18EUR | 16:32 | -6,38 | -1,84 | 32,54 | 25,82 | 14.323,86 | |
| Koppers Holdings Inc | 38,80EUR | 19:05 | +1,04 | +0,40 | 45,40 | 13,20 | ||
| Lanxess | 12,49EUR | 18:29 | -0,56 | -0,07 | 22,24 | 11,04 | 655.937,33 | |
| Masterflex SE | 13,60EUR | 13:02 | +0,37 | +0,05 | 14,85 | 12,05 | 26.792,00 | |
| Mitsubishi Materials Corp. | 27,80EUR | 18:30 | -1,42 | -0,40 | 33,80 | 15,80 | 1.584,60 | |
| Mitsui & Co. Ltd. | 27,50EUR | 18:39 | 36,48 | 20,50 | 16.417,50 | |||
| Myers Industries Inc. | 26,80EUR | 18:43 | +0,75 | +0,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,606EUR | 16:04 | +0,75 | +0,035 | 5,912 | 2,677 | 10.980,70 | |
| Nitto Boseki Co. Ltd. | 18,50EUR | 17:38 | +1,69 | +0,30 | 60.310,00 | |||
| OMV AG | 70,50EUR | 18:43 | -0,77 | -0,55 | 73,35 | 42,90 | 581.766,00 | |
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| Reliance Industries Ltd. | 43,10EUR | 14:56 | +0,93 | +0,40 | 61,20 | 42,80 | 66.718,80 | |
| Rieter Holding AG | 2,580EUR | 18:17 | -0,58 | -0,015 | 3.258,54 | |||
| Rogers Corp. | 137,00EUR | 12:16 | +1,49 | +2,00 | 149,00 | 68,00 | 1.370,00 | |
| Semperit AG Holding | 19,40EUR | 16:56 | +0,52 | +0,10 | 19,40 | 11,40 | 2.929,40 | |
| Shin-Etsu Chem. | 33,91EUR | 18:35 | +1,03 | +0,34 | 42,73 | 24,01 | 13.460,29 | |
| Sojitz Corp. | 31,94EUR | 15:39 | +0,23 | +0,07 | 38,80 | 22,00 | 95,82 | |
| Solvay S.A. | 24,02EUR | 16:55 | -0,41 | -0,10 | 29,82 | 23,60 | 154.544,68 | |
| SURTECO GROUP SE | 7,150EUR | 15:47 | +2,14 | +0,150 | 13,950 | 7,050 | 1.036,75 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,45 | -0,172 | 7,618 | 5,100 | 15.394,18 | |
| Toyo Seikan | 25,60EUR | 30.09. | 25,60 | 17,90 | ||||
| Trelleborg AB | 38,50EUR | 10:15 | -1,58 | -0,62 | 41,20 | 30,50 | 12.127,50 | |
| Ube Corp. | 18,90EUR | 09:30 | -1,06 | -0,20 | 20,00 | 12,30 | 113,40 | |
| Unitika Ltd. | 8,400EUR | 30.09. | +4,22 | +0,350 | 10.189,20 | |||
| Victrex PLC | 9,950EUR | 17:45 | -0,50 | -0,050 | 11,800 | 5,650 | ||
| Wacker Chemie | 87,30EUR | 18:39 | -2,08 | -1,85 | 105,60 | 63,05 | 304.589,70 | |
| Westlake Corp. | 54,74EUR | 10:01 | -1,24 | -0,68 | 106,05 | 49,40 | 5.747,70 |