Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.101,50EUR21:51+1,14+1,15187,0556,12298.613,00
Alcoa Corp.39,10EUR21:26-0,41-0,1672,9824,3559.783,90
AMCOR PLC38,60EUR17:15+2,60+1,0043,806,806.330,40
Applied Industrial Techs Inc.315,60EUR08:36+0,53+1,60315,60206,006.627,60
Asahi Kasei Corp.10,10EUR13:44-0,49-0,0510,366,004.663,89
BASF48,31EUR21:57-0,41-0,2055,0541,556.701.787,40
Bayer47,32EUR21:53+2,90+1,3353,8624,824.523.792,00
Carlisle Cos. Inc.299,60EUR20:25+1,36+4,00376,80253,9011.384,80
Celanese Corp. (Del.)39,30EUR17:56-3,78-1,5460,1030,5713.833,60
CENTROTEC SE54,00EUR12:09-0,37-0,2074,5053,206.858,00
Chevron166,80EUR21:52-2,35-4,02187,32124,602.319.354,00
ConocoPhillips101,60EUR21:52-3,87-4,08118,9873,16290.169,60
Covestro59,80EUR19:3761,5053,4286.710,00
Deceuninck N.V.2,175EUR22:04+4,57+0,0952,4351,852
Denka Co., Ltd.18,90EUR07:56-3,08-0,6024,6012,402.400,30
Dow Inc.25,35EUR21:30-3,49-0,9137,2017,60130.653,90
Dupont121,50EUR11:01+1,64+1,98215,6487,696.075,00
Eastman Chemical Co.60,54EUR10:01-0,74-0,4469,6048,752.179,44
Gerresheimer28,20EUR21:45+7,16+1,8850,3014,901.048.222,20
GESCO SE13,20EUR17:44+0,38+0,0518,6012,8560.033,60
Goodyear Tire & Rubber Co.,The6,212EUR21:44-1,24-0,0789,5004,73525.220,72
Hexcel Corp.98,76EUR14:56-0,81-0,7898,7851,502.271,48
Hoenle AG7,840EUR17:29-3,29-0,26010,3506,36016.150,40
Honeywell International Inc.215,50EUR21:56+1,03+2,20220,75161,78111.198,00
Huhtamäki Oyj30,28EUR15:29+1,19+0,3632,1225,8211.052,20
Koppers Holdings Inc41,60EUR22:00-1,42-0,6045,0013,20
Lanxess15,34EUR21:57+0,86+0,1326,6211,04441.960,74
Masterflex SE14,15EUR19:32-2,52-0,3514,9511,1539.421,90
Mitsubishi Materials Corp.22,40EUR14:16-1,79-0,4033,8013,40112,00
Mitsui & Co. Ltd.26,80EUR20:41-0,49-0,1336,4817,66161.738,00
Myers Industries Inc.28,40EUR22:00+3,65+1,0031,2011,50
Newell Brands Inc.4,621EUR18:27+1,98+0,0885,4982,6772.310,50
Nitto Boseki Co. Ltd.17,00EUR07:38-3,51-0,603.910,00
OMV AG61,65EUR21:57-3,15-2,0064,9542,902.348.741,70
Reliance Industries Ltd.46,30EUR20:3961,2045,5037.641,90
Rieter Holding AG3,175EUR22:25+0,48+0,015
Rogers Corp.117,00EUR22:25-1,75-2,00149,0055,00
Semperit AG Holding14,70EUR14:4615,8011,402.940,00
Shin-Etsu Chem.32,77EUR20:31+2,75+0,8842,7324,01131.276,62
Sojitz Corp.29,49EUR22:25+0,38+0,1138,8021,20
Solvay S.A.26,28EUR17:45+0,30+0,0830,4423,6039.656,52
SURTECO GROUP SE8,750EUR19:58+0,57+0,05015,7508,7505.652,50
Toray Industries Inc.6,436EUR13:27+1,70+0,1047,3085,1005.258,21
Toyo Seikan22,20EUR16:00-0,92-0,2022,20
Trelleborg AB38,36EUR07:34+0,95+0,36498,68
Ube Corp.17,70EUR10:4218,1012,309.717,30
Unitika Ltd.4,480EUR22:25+1,82+0,080
Victrex PLC8,550EUR22:04+1,79+0,1509,1505,650
Wacker Chemie85,60EUR21:57-2,89-2,55105,6061,25720.752,00
Westlake Corp.66,12EUR22:25-1,98-1,28106,0549,40