Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.94,06EUR20:55-1,59-1,50187,0568,39111.649,22
Alcoa Corp.37,25EUR17:02+0,22+0,0872,9827,7688.729,50
AMCOR PLC37,20EUR22:2543,806,80
Applied Industrial Techs Inc.296,20EUR20:16-1,01-3,00315,80206,002.073,40
Asahi Kasei Corp.9,198EUR17:22-0,49-0,04410,3656,5306.438,60
BASF50,12EUR21:58+0,16+0,0855,0541,553.992.609,32
Bayer47,86EUR21:59-2,72-1,3353,8625,786.630.524,40
Carlisle Cos. Inc.286,00EUR22:25-0,91-2,60359,60253,90
Celanese Corp. (Del.)39,51EUR16:32-0,89-0,3560,1030,5711.023,29
Chevron180,80EUR21:49+0,40+0,72189,42124,60585.792,00
ConocoPhillips110,60EUR21:34-0,09-0,10122,7873,1660.166,40
Covestro60,00EUR21:2461,5056,80218.520,00
Deceuninck N.V.2,415EUR22:33-0,62-0,0152,5601,890
Denka Co., Ltd.18,40EUR22:25+1,11+0,2024,6012,40
Dow Inc.24,25EUR21:11-0,12-0,0337,2017,7542.025,25
Dupont114,68EUR21:13-0,12-0,14215,6487,691.146,80
Eastman Chemical Co.57,22EUR20:33-1,31-0,7669,6048,753.490,42
Gerresheimer28,66EUR21:44+4,30+1,1838,2814,901.276.602,38
GESCO SE14,20EUR21:40-0,72-0,1017,5012,8545.525,20
Goodyear Tire & Rubber Co.,The4,454EUR12:25-0,69-0,0309,0604,3201.781,60
Hexcel Corp.73,22EUR16:35-0,32-0,2498,7851,508.493,52
Hoenle AG7,500EUR16:4310,3506,36015.390,00
Honeywell International Inc.185,74EUR21:20+0,50+0,92220,75161,78102.714,22
Huhtamäki Oyj29,00EUR08:47-2,57-0,7632,5425,825.655,00
Koppers Holdings Inc38,40EUR22:55-0,52-0,2045,4013,20
Lanxess12,55EUR21:54+0,08+0,0122,2411,04556.680,35
Masterflex SE13,65EUR11:3914,8512,055.460,00
Mitsubishi Materials Corp.28,00EUR22:25+1,44+0,4033,8015,80
Mitsui & Co. Ltd.27,52EUR21:35+2,43+0,6536,4820,505.256,32
Myers Industries Inc.26,60EUR22:55-1,48-0,4032,2012,70
Newell Brands Inc.4,640EUR19:48-0,47-0,0225,9122,6771.160,00
Nitto Boseki Co. Ltd.18,30EUR18:19+3,51+0,604.355,40
OMV AG71,05EUR21:16+0,28+0,2073,3542,90414.932,00
PARIGROUP SE51,40EUR17:40-0,39-0,2065,0051,006.836,20
Reliance Industries Ltd.43,40EUR20:26-1,15-0,5061,2043,1033.982,20
Rieter Holding AG2,725EUR14:06-2,64-0,0709.899,93
Rogers Corp.140,00EUR17:38+10,74+13,00149,0068,005.600,00
Semperit AG Holding19,25EUR17:11-0,26-0,0519,3511,4017.787,00
Shin-Etsu Chem.33,68EUR20:40+3,54+1,1342,7324,0110.237,20
Sojitz Corp.30,74EUR22:25+1,24+0,3838,8022,00
Solvay S.A.24,36EUR21:36-0,90-0,2229,8223,6080.607,24
SURTECO GROUP SE7,200EUR15:2913,9507,0503.837,60
Toray Industries Inc.7,146EUR10:04+0,83+0,0587,6185,10012.148,20
Toyo Seikan25,60EUR22:2525,6017,90
Trelleborg AB39,52EUR17:52-2,67-1,0841,2030,505.532,80
Ube Corp.19,40EUR17:12+2,72+0,5020,0012,3038,80
Unitika Ltd.8,400EUR15:02+3,11+0,25010.189,20
Victrex PLC10,00EUR21:19+0,50+0,0511,805,65
Wacker Chemie89,70EUR17:07+1,65+1,45105,6063,05240.037,20
Westlake Corp.55,46EUR17:44-1,62-0,90106,0549,40554,60