50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 103,95EUR | 19:20 | -4,84 | -5,25 | 187,05 | 56,12 | 139.500,90 | |
| Alcoa Corp. | 40,65EUR | 18:27 | -3,13 | -1,32 | 72,98 | 24,25 | 122.803,65 | |
| AMCOR PLC | 38,80EUR | 19:24 | +4,86 | +1,80 | 43,80 | 6,80 | 15.675,20 | |
| Applied Industrial Techs Inc. | 283,60EUR | 12:49 | +1,12 | +3,20 | 299,40 | 206,00 | 5.672,00 | |
| Asahi Kasei Corp. | 9,890EUR | 10:47 | +0,08 | +0,008 | 10,355 | 5,926 | 49,45 | |
| BASF | 48,25EUR | 19:33 | +0,69 | +0,33 | 55,05 | 41,55 | 4.776.785,69 | |
| Bayer | 47,53EUR | 19:37 | 53,86 | 24,82 | 6.519.785,16 | |||
| Carlisle Cos. Inc. | 294,40EUR | 15.07. | +2,20 | +6,60 | 376,80 | 253,90 | 5.593,60 | |
| Celanese Corp. (Del.) | 40,75EUR | 17:30 | -2,70 | -1,11 | 60,10 | 30,57 | 14.547,75 | |
| CENTROTEC SE | 55,00EUR | 15:21 | 74,50 | 54,20 | 1.870,00 | |||
| Chevron | 160,76EUR | 19:35 | +1,50 | +2,38 | 187,32 | 124,60 | 998.641,12 | |
| ConocoPhillips | 98,04EUR | 19:16 | +1,08 | +1,05 | 118,98 | 73,16 | 93.138,00 | |
| Covestro | 59,90EUR | 17:52 | 61,50 | 53,42 | 54.868,40 | |||
| Deceuninck N.V. | 2,170EUR | 17:35 | +0,46 | +0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,80EUR | 16:44 | -6,42 | -1,40 | 24,60 | 11,90 | 20,80 | |
| Dow Inc. | 25,96EUR | 17:39 | -0,19 | -0,05 | 37,20 | 17,60 | 38.550,60 | |
| Dupont | 116,94EUR | 14:56 | -1,48 | -1,74 | 215,64 | 87,69 | 5.847,00 | |
| Eastman Chemical Co. | 61,26EUR | 17:13 | +1,93 | +1,14 | 69,60 | 48,75 | 2.879,22 | |
| Gerresheimer | 28,92EUR | 18:56 | -0,34 | -0,10 | 50,30 | 14,90 | 151.743,24 | |
| GESCO SE | 13,40EUR | 17:06 | 18,60 | 12,85 | 12.582,60 | |||
| Goodyear Tire & Rubber Co.,The | 6,282EUR | 18:50 | +9,02 | +0,524 | 9,820 | 4,735 | 40.185,95 | |
| Hexcel Corp. | 90,36EUR | 17:05 | -0,31 | -0,28 | 90,36 | 51,00 | 1.987,92 | |
| Hoenle AG | 8,540EUR | 16:13 | +0,49 | +0,040 | 10,350 | 6,360 | 3.612,42 | |
| Honeywell International Inc. | 195,58EUR | 18:47 | +0,93 | +1,80 | 220,75 | 161,78 | 110.307,12 | |
| Huhtamäki Oyj | 26,52EUR | 17:34 | -0,08 | -0,02 | 32,20 | 25,82 | 120.321,24 | |
| Koppers Holdings Inc | 41,40EUR | 19:40 | +1,97 | +0,80 | 43,20 | 13,20 | ||
| Lanxess | 15,36EUR | 19:33 | +0,52 | +0,08 | 26,80 | 11,04 | 159.728,64 | |
| Masterflex SE | 14,20EUR | 09:06 | +0,36 | +0,05 | 14,95 | 11,15 | 2.130,00 | |
| Mitsubishi Materials Corp. | 22,60EUR | 16:00 | -0,90 | -0,20 | 33,80 | 13,40 | 384,20 | |
| Mitsui & Co. Ltd. | 25,34EUR | 19:17 | -1,41 | -0,36 | 36,48 | 17,06 | 32.840,64 | |
| Myers Industries Inc. | 27,40EUR | 19:40 | +3,79 | +1,00 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,792EUR | 18:37 | +5,72 | +0,257 | 5,498 | 2,677 | 3.953,40 | |
| Nitto Boseki Co. Ltd. | 17,50EUR | 19:17 | -5,91 | -1,10 | 26.337,50 | |||
| OMV AG | 60,65EUR | 19:36 | -0,65 | -0,40 | 64,40 | 42,90 | 350.617,65 | |
| Reliance Industries Ltd. | 46,40EUR | 16:34 | -1,27 | -0,60 | 61,20 | 45,50 | 47.420,80 | |
| Rieter Holding AG | 3,475EUR | 15.07. | +1,90 | +0,065 | 107,73 | |||
| Rogers Corp. | 120,00EUR | 17:14 | -2,52 | -3,00 | 149,00 | 55,00 | 13.680,00 | |
| Semperit AG Holding | 15,50EUR | 17:43 | -0,96 | -0,15 | 15,80 | 11,40 | 11.299,50 | |
| Shin-Etsu Chem. | 39,32EUR | 18:23 | -4,07 | -1,66 | 42,73 | 24,01 | 20.210,48 | |
| Sojitz Corp. | 28,33EUR | 18:24 | -0,25 | -0,07 | 38,80 | 20,80 | 28,33 | |
| Solvay S.A. | 26,14EUR | 19:40 | -1,36 | -0,36 | 30,54 | 23,60 | 78.681,40 | |
| SURTECO GROUP SE | 9,800EUR | 19:07 | +0,51 | +0,050 | 15,950 | 9,150 | 3.920,00 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | +0,10 | +0,006 | 7,308 | 5,100 | 111,06 | |
| Toyo Seikan | 21,40EUR | 15.07. | ||||||
| Trelleborg AB | 37,80EUR | 09:30 | +0,37 | +0,14 | 75,60 | |||
| Ube Corp. | 17,40EUR | 16:16 | -0,57 | -0,10 | 18,10 | 12,30 | 87,00 | |
| Unitika Ltd. | 5,300EUR | 15.07. | -3,69 | -0,190 | 5.300,00 | |||
| Victrex PLC | 8,050EUR | 17:52 | +1,26 | +0,100 | 8,900 | 5,650 | 796,95 | |
| Wacker Chemie | 91,00EUR | 19:04 | -1,14 | -1,05 | 105,60 | 61,25 | 407.407,00 | |
| Westlake Corp. | 66,96EUR | 15.07. | +0,90 | +0,60 | 106,05 | 49,40 | 736,56 |