51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 132,50EUR | 17:35 | -1,41 | -1,90 | 187,05 | 48,58 | 744.782,50 | |
| Alcoa Corp. | 64,04EUR | 17:18 | +2,80 | +1,74 | 72,98 | 23,91 | 54.113,80 | |
| AMCOR PLC | 32,60EUR | 15:49 | 43,80 | 6,80 | 7.693,60 | |||
| Applied Industrial Techs Inc. | 273,20EUR | 05.06. | +0,15 | +0,40 | 273,60 | 193,00 | 14.206,40 | |
| Asahi Kasei Corp. | 9,838EUR | 16:34 | +4,74 | +0,434 | 10,355 | 5,686 | 718,17 | |
| BASF | 48,80EUR | 17:39 | -3,41 | -1,73 | 55,05 | 41,02 | 10.811.849,72 | |
| Bayer | 35,63EUR | 17:38 | -0,47 | -0,17 | 49,93 | 24,82 | 2.813.344,80 | |
| Carlisle Cos. Inc. | 301,40EUR | 17:05 | -0,07 | -0,20 | 376,80 | 253,90 | 904,20 | |
| Celanese Corp. (Del.) | 42,67EUR | 16:51 | -3,96 | -1,75 | 60,10 | 30,57 | 58.927,27 | |
| CENTROTEC SE | 59,80EUR | 11:14 | +0,34 | +0,20 | 74,50 | 57,20 | 59,80 | |
| Chevron | 164,16EUR | 17:39 | +1,06 | +1,72 | 187,32 | 120,84 | 1.294.729,92 | |
| ConocoPhillips | 102,94EUR | 17:39 | +1,50 | +1,52 | 118,98 | 73,16 | 93.778,34 | |
| Covestro | 59,90EUR | 17:12 | +0,17 | +0,10 | 61,50 | 53,42 | 715.924,80 | |
| Deceuninck N.V. | 2,125EUR | 11:29 | +1,92 | +0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,00EUR | 17:26 | -0,94 | -0,20 | 24,60 | 11,00 | 420,00 | |
| Dow Inc. | 29,39EUR | 17:26 | -0,61 | -0,18 | 37,20 | 17,60 | 242.379,33 | |
| Dupont | 40,90EUR | 09:30 | 71,88 | 29,23 | 6.707,60 | |||
| Eastman Chemical Co. | 62,14EUR | 15:48 | -0,61 | -0,38 | 71,74 | 48,75 | 372,84 | |
| Gerresheimer | 25,58EUR | 17:29 | -1,09 | -0,28 | 51,90 | 14,90 | 590.616,62 | |
| GESCO SE | 13,65EUR | 17:23 | -0,73 | -0,10 | 18,60 | 12,85 | 8.613,15 | |
| Goodyear Tire & Rubber Co.,The | 4,950EUR | 15:33 | +2,18 | +0,107 | 10,500 | 4,735 | 12.780,90 | |
| Hexcel Corp. | 77,00EUR | 17:15 | -0,60 | -0,46 | 83,06 | 46,40 | 5.852,00 | |
| Hoenle AG | 9,420EUR | 17:27 | -0,22 | -0,020 | 10,700 | 6,360 | 12.980,76 | |
| Honeywell International Inc. | 184,90EUR | 17:41 | -0,54 | -1,00 | 213,05 | 161,78 | 268.659,70 | |
| Huhtamäki Oyj | 26,76EUR | 17:30 | 32,24 | 25,92 | 20.605,20 | |||
| Koppers Holdings Inc | 35,20EUR | 11:53 | +3,53 | +1,20 | 37,60 | 13,20 | ||
| Lanxess | 15,32EUR | 17:25 | -6,40 | -1,03 | 27,78 | 11,04 | 1.362.668,04 | |
| Masterflex SE | 14,45EUR | 10:54 | +0,73 | +0,10 | 14,95 | 11,00 | 462,40 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | +1,61 | +0,40 | 33,80 | 13,00 | 24,40 | |
| Mitsui & Co. Ltd. | 27,22EUR | 17:03 | +2,21 | +0,59 | 36,48 | 16,96 | 43.334,24 | |
| Myers Industries Inc. | 19,40EUR | 10:01 | -4,90 | -1,00 | 20,60 | 10,80 | ||
| Newell Brands Inc. | 3,511EUR | 17:14 | +12,22 | +0,392 | 5,498 | 2,677 | 19.236,77 | |
| Nitto Boseki Co. Ltd. | 102,00EUR | 17:02 | -2,88 | -3,00 | 36.210,00 | |||
| OMV AG | 59,10EUR | 17:37 | -7,59 | -4,85 | 64,40 | 42,62 | 2.764.343,40 | |
| Reliance Industries Ltd. | 45,80EUR | 15:51 | -0,65 | -0,30 | 61,40 | 45,70 | 44.700,80 | |
| Rieter Holding AG | 3,555EUR | 05.06. | -0,44 | -0,015 | 18.663,75 | |||
| Rogers Corp. | 129,00EUR | 05.06. | +2,54 | +3,00 | 132,00 | 55,00 | ||
| Semperit AG Holding | 15,05EUR | 11:33 | -1,32 | -0,20 | 15,45 | 11,40 | 5.282,55 | |
| Shin-Etsu Chem. | 38,29EUR | 17:10 | -1,02 | -0,39 | 42,73 | 24,01 | 46.286,56 | |
| Sojitz Corp. | 27,28EUR | 12:18 | +0,18 | +0,05 | 38,80 | 20,40 | 682,00 | |
| Solvay S.A. | 25,76EUR | 17:07 | -0,39 | -0,10 | 30,54 | 23,60 | 64.219,68 | |
| SURTECO GROUP SE | 9,700EUR | 15:29 | -1,05 | -0,100 | 16,850 | 9,550 | 8.332,30 | |
| Toray Industries Inc. | 6,048EUR | 11:54 | +4,46 | +0,258 | 7,308 | 5,100 | 72,58 | |
| Toyo Seikan | 21,20EUR | 17:00 | +8,72 | +1,70 | 5.257,60 | |||
| Trelleborg AB | 38,02EUR | 15:39 | +0,79 | +0,30 | 12.584,62 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,80EUR | 12:38 | +5,92 | +0,90 | 16,70 | 12,30 | 110,60 | |
| Unitika Ltd. | 6,700EUR | 05.06. | +4,76 | +0,300 | 335,00 | |||
| Victrex PLC | 6,750EUR | 11:38 | +2,27 | +0,150 | 9,500 | 5,650 | ||
| Wacker Chemie | 94,15EUR | 17:29 | -2,34 | -2,25 | 105,60 | 58,70 | 515.471,25 | |
| Westlake Corp. | 73,66EUR | 09:32 | +0,82 | +0,60 | 106,05 | 49,40 | 441,96 |