Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.168,35EUR21:53+2,27+3,75182,2045,81317.676,45
Alcoa Corp.57,06EUR21:55+1,42+0,8064,6820,1087.244,74
AMCOR PLC35,00EUR17:48-1,14-0,4043,806,806.440,00
Applied Industrial Techs Inc.249,00EUR20.04.+0,40+1,00250,20189,00996,00
Asahi Kasei Corp.8,092EUR20:32-1,97-0,16210,3555,6282.573,26
BASF53,05EUR21:59+0,25+0,1355,0540,778.219.195,65
Bayer39,75EUR21:58-4,35-1,8049,9320,877.781.738,25
Carlisle Cos. Inc.309,80EUR20.04.-1,11-3,40376,80253,906.196,00
Celanese Corp. (Del.)55,00EUR18:49+4,01+2,1658,4230,5727.280,00
CENTROTEC SE58,20EUR10:02+0,68+0,4074,5057,205.820,00
Chevron158,62EUR21:56+2,02+3,14187,32116,501.820.640,36
ConocoPhillips102,64EUR21:57+3,56+3,52118,9873,16265.940,24
Covestro59,50EUR21:5661,5053,42136.671,50
Deceuninck N.V.2,120EUR21:59+0,47+0,0102,4351,852
Denka Co., Ltd.19,30EUR14:5721,4011,001.273,80
Dow Inc.32,18EUR20:50+4,67+1,4537,2017,60284.857,36
Dupont39,75EUR20:17-0,23-0,0971,8829,2310.851,75
Eastman Chemical Co.62,40EUR16:59-1,16-0,7274,7848,754.742,40
Gerresheimer21,92EUR21:58+3,13+0,6666,2014,902.089.940,48
GESCO SE14,75EUR21:5618,6012,8518.157,25
Goodyear Tire & Rubber Co.,The5,954EUR17:57-0,59-0,03610,5005,35011.497,17
Hexcel Corp.76,04EUR14:29-2,11-1,6080,0041,6010.721,64
Hoenle AG9,400EUR21:31+4,21+0,38011,7506,360174.999,80
Honeywell International Inc.189,84EUR21:59-2,80-5,44213,05161,78372.086,40
Huhtamäki Oyj28,66EUR10:00-1,26-0,3634,6426,743.611,16
Koppers Holdings Inc30,80EUR22:00+1,32+0,4033,6016,80
Lanxess18,01EUR21:55-1,65-0,3029,9011,04767.622,22
Masterflex SE14,20EUR14:55+1,82+0,2514,959,1813.433,20
Mitsubishi Materials Corp.29,20EUR16:35-1,37-0,4033,8013,005.256,00
Mitsui & Co. Ltd.30,38EUR21:53-2,93-0,9136,4816,51141.267,00
Myers Industries Inc.18,00EUR22:0020,207,00
Newell Brands Inc.3,634EUR21:14-2,47-0,0915,4982,6773.634,00
Nitto Boseki Co. Ltd.147,00EUR20.04.-4,86-7,007.497,00
OMV AG58,00EUR21:49+0,61+0,3564,2042,30486.272,00
Reliance Industries Ltd.49,40EUR20:01-1,61-0,8061,4048,30133.330,60
Rieter Holding AG3,760EUR16:30-3,05-0,1154.748,88
Rogers Corp.104,00EUR20.04.-0,95-1,00104,0046,602.080,00
Semperit AG Holding14,95EUR19:32-0,33-0,0515,0011,406.084,65
Shin-Etsu Chem.35,82EUR20:42-3,13-1,1438,1023,1223.852,79
Sojitz Corp.33,09EUR13:42-1,00-0,3238,8019,90132,36
Solvay S.A.27,46EUR20:14-2,65-0,7434,4623,60209.986,62
SURTECO GROUP SE10,10EUR16:07-3,88-0,4017,459,9515.735,80
Toray Industries Inc.6,146EUR14:47-2,42-0,1487,3085,100417,93
Toyo Seikan18,60EUR20.04.-2,22-0,40
Trelleborg AB35,82EUR16:41-2,81-1,02179,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,90EUR17:34-2,33-0,3015,8012,30438,60
Unitika Ltd.14,70EUR20:12-28,06-5,5039.322,50
Victrex PLC6,900EUR21:4710,6005,650
Wacker Chemie92,40EUR21:56-1,86-1,7597,0558,703.011.870,40
Westlake Corp.95,34EUR09:07+1,97+1,90106,0549,401.525,44