Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.165,70EUR22.04.-1,87-3,15182,2047,16879.204,20
Alcoa Corp.58,70EUR22.04.+2,21+1,2664,6821,2277.542,70
AMCOR PLC35,20EUR22.04.+0,58+0,2043,806,803.520,00
Applied Industrial Techs Inc.253,00EUR22.04.-1,04-2,60253,00193,0022.517,00
Asahi Kasei Corp.8,072EUR22.04.+0,75+0,06010,3555,6281.565,97
BASF53,52EUR22.04.+0,74+0,3955,0540,779.062.755,68
Bayer40,14EUR22.04.+1,47+0,5849,9321,634.370.563,62
Carlisle Cos. Inc.309,80EUR22.04.-1,05-3,20376,80253,90
Celanese Corp. (Del.)55,74EUR22.04.-0,25-0,1458,4230,5744.480,52
CENTROTEC SE60,00EUR22.04.-2,02-1,2074,5057,209.000,00
Chevron158,94EUR22.04.+0,37+0,58187,32117,162.208.471,30
ConocoPhillips104,98EUR22.04.+2,15+2,20118,9873,16256.466,14
Covestro59,60EUR22.04.+0,17+0,1061,5053,42154.542,80
Deceuninck N.V.2,075EUR22.04.-2,81-0,0602,4351,852
Denka Co., Ltd.19,70EUR22.04.+1,57+0,3021,4011,0019,70
Dow Inc.32,92EUR22.04.+1,60+0,5237,2017,6082.629,20
Dupont39,87EUR22.04.-1,41-0,5671,8829,234.186,35
Eastman Chemical Co.61,76EUR22.04.+0,29+0,1874,7848,7510.437,44
Gerresheimer21,36EUR22.04.-2,21-0,4866,2014,901.435.477,44
GESCO SE14,95EUR22.04.+0,34+0,0518,6012,8526.192,40
Goodyear Tire & Rubber Co.,The6,084EUR22.04.-0,53-0,03210,5005,3509.211,18
Hexcel Corp.74,68EUR22.04.+0,19+0,1480,0042,807.542,68
Hoenle AG9,080EUR22.04.-4,26-0,40011,7506,36016.098,84
Honeywell International Inc.187,84EUR22.04.-0,94-1,78213,05161,78265.981,44
Huhtamäki Oyj27,24EUR22.04.-3,96-1,1234,6426,74106.917,00
Koppers Holdings Inc31,00EUR22.04.+1,31+0,4033,6016,80
Lanxess18,57EUR22.04.+2,35+0,4229,9011,04777.655,89
Masterflex SE13,80EUR22.04.14,959,4637.922,40
Mitsubishi Materials Corp.29,20EUR22.04.33,8013,00
Mitsui & Co. Ltd.30,19EUR22.04.-0,63-0,1936,4816,81170.271,60
Myers Industries Inc.17,80EUR22.04.-1,11-0,2020,208,00
Newell Brands Inc.3,621EUR22.04.-2,67-0,0965,4982,6777,24
Nitto Boseki Co. Ltd.148,00EUR22.04.+6,57+9,00740,00
OMV AG57,60EUR22.04.-0,95-0,5564,2042,62677.606,40
Reliance Industries Ltd.50,40EUR22.04.+2,86+1,4061,4048,3074.138,40
Rieter Holding AG3,760EUR22.04.+1,09+0,040
Rogers Corp.105,00EUR22.04.-1,92-2,00105,0046,601.050,00
Semperit AG Holding14,90EUR22.04.15,0011,4022.499,00
Shin-Etsu Chem.36,35EUR22.04.+2,21+0,7838,1023,6638.780,12
Sojitz Corp.33,09EUR22.04.-1,77-0,5638,8019,90
Solvay S.A.27,60EUR22.04.+1,91+0,5234,4623,60108.578,40
SURTECO GROUP SE10,40EUR22.04.+1,01+0,1017,459,955.616,00
Toray Industries Inc.5,954EUR22.04.+0,60+0,0367,3085,1001.107,44
Toyo Seikan18,60EUR22.04.-0,57-0,10
Trelleborg AB35,82EUR22.04.-0,34-0,12
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,80EUR22.04.+0,79+0,1015,8012,3051,20
Unitika Ltd.15,60EUR22.04.+7,80+1,1023.462,40
Victrex PLC7,000EUR22.04.+0,72+0,05010,6005,650
Wacker Chemie98,85EUR22.04.+6,01+5,5598,9558,701.986.489,60
Westlake Corp.97,30EUR22.04.-0,90-0,88106,0549,403.892,00