Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.116,75EUR15:49-2,78-3,30187,0560,67152.475,50
Alcoa Corp.44,34EUR15:43+0,09+0,0472,9826,3745.138,12
AMCOR PLC39,60EUR11:5243,806,801.188,00
Applied Industrial Techs Inc.278,80EUR02.09.-0,22-0,60315,80206,00278,80
Asahi Kasei Corp.8,864EUR02.09.+0,79+0,07010,3656,3541.684,16
BASF53,30EUR15:55+0,83+0,4455,0541,559.733.752,60
Bayer49,74EUR15:58+1,51+0,7453,8625,787.177.581,48
Carlisle Cos. Inc.285,40EUR02.09.-0,14-0,40359,60253,903.424,80
Celanese Corp. (Del.)40,81EUR15:14-1,44-0,5860,1030,5714.569,17
Chevron182,68EUR15:58+0,05+0,10187,32124,60856.038,48
ConocoPhillips118,00EUR15:17-0,56-0,66119,6073,16110.684,00
Covestro60,00EUR15:35+0,17+0,1061,5053,42340.200,00
Deceuninck N.V.2,355EUR15:29+1,73+0,0402,4351,890
Denka Co., Ltd.17,50EUR02.09.+1,14+0,2024,6012,40770,00
Dow Inc.26,86EUR15:51-1,04-0,2837,2017,751.772,76
Dupont114,14EUR12:56-0,86-0,98215,6487,69684,84
Eastman Chemical Co.62,00EUR15:43-2,03-1,2669,6048,75434,00
Gerresheimer28,22EUR15:43+1,59+0,4444,8814,90410.347,02
GESCO SE14,20EUR15:25+0,35+0,0517,6512,8521.158,00
Goodyear Tire & Rubber Co.,The5,388EUR02.09.-0,26-0,0149,0604,735
Hexcel Corp.79,96EUR02.09.+1,01+0,8098,7851,5079,96
Hoenle AG7,520EUR15:1510,3506,36018.401,44
Honeywell International Inc.178,50EUR15:40+0,21+0,38220,75161,7836.771,00
Huhtamäki Oyj31,42EUR14:52-2,01-0,6432,5425,822.450,76
Koppers Holdings Inc38,40EUR15:55+0,52+0,2045,4013,20
Lanxess15,69EUR15:51+1,23+0,1924,7611,04345.195,69
Masterflex SE13,90EUR14:43-0,71-0,1014,8512,053.058,00
Mitsubishi Materials Corp.29,60EUR02.09.+1,38+0,4033,8014,807.844,00
Mitsui & Co. Ltd.28,50EUR15:47+1,01+0,2836,4820,50132.981,00
Myers Industries Inc.25,80EUR15:55-1,53-0,4032,2012,70
Newell Brands Inc.5,120EUR07:32-2,64-0,1365,9122,6775,12
Nitto Boseki Co. Ltd.16,50EUR14:29-3,59-0,604.273,50
OMV AG68,45EUR15:52-1,44-1,0070,3542,901.048.037,95
PARIGROUP SE52,00EUR14:46-1,15-0,6065,0051,2038.324,00
Reliance Industries Ltd.47,30EUR11:07-0,21-0,1061,2045,401.892,00
Rieter Holding AG3,315EUR02.09.-0,30-0,0109,95
Rogers Corp.105,00EUR02.09.-1,89-2,00149,0068,00
Semperit AG Holding17,65EUR11:56-1,40-0,2517,9011,4090.226,80
Shin-Etsu Chem.32,36EUR13:28+1,08+0,3542,7324,014.530,40
Sojitz Corp.31,21EUR07:39+4,98+1,5238,8022,004.993,60
Solvay S.A.26,14EUR14:59+0,93+0,2429,8223,6028.571,02
SURTECO GROUP SE7,450EUR02.09.+3,45+0,25014,6507,35013.365,30
Toray Industries Inc.7,062EUR12:10+1,11+0,0767,6185,10028,25
Toyo Seikan25,00EUR11:16+1,63+0,4025,2017,9050,00
Trelleborg AB39,96EUR02.09.+2,05+0,8040,7830,50
Ube Corp.19,60EUR09:38+1,05+0,2020,0012,30117,60
Unitika Ltd.8,150EUR15:19+1,94+0,150260,80
Victrex PLC9,700EUR15:54+7,78+0,7009,8505,650
Wacker Chemie95,65EUR15:27+0,86+0,80105,6061,25751.617,70
Westlake Corp.65,08EUR02.09.-0,95-0,62106,0549,40