51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 147,60EUR | 21:47 | -2,69 | -4,05 | 187,05 | 47,16 | 382.726,80 | |
| Alcoa Corp. | 67,60EUR | 21:35 | +0,45 | +0,30 | 68,36 | 22,61 | 147.976,40 | |
| AMCOR PLC | 32,80EUR | 16:56 | -2,40 | -0,80 | 43,80 | 6,80 | 43.197,60 | |
| Applied Industrial Techs Inc. | 258,80EUR | 20:04 | -0,69 | -1,80 | 270,20 | 193,00 | 8.281,60 | |
| Asahi Kasei Corp. | 9,640EUR | 17:17 | -2,39 | -0,230 | 10,355 | 5,686 | 742,28 | |
| BASF | 50,90EUR | 21:58 | +0,47 | +0,24 | 55,05 | 41,02 | 6.151.468,60 | |
| Bayer | 35,21EUR | 21:57 | -3,27 | -1,19 | 49,93 | 24,37 | 10.706.234,28 | |
| Carlisle Cos. Inc. | 292,40EUR | 15:40 | -1,43 | -4,20 | 376,80 | 253,90 | 584,80 | |
| Celanese Corp. (Del.) | 47,86EUR | 21:48 | +4,38 | +1,99 | 60,10 | 30,57 | 28.811,72 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Chevron | 159,90EUR | 21:52 | +2,06 | +3,22 | 187,32 | 119,36 | 1.500.501,60 | |
| ConocoPhillips | 99,64EUR | 21:37 | +1,53 | +1,49 | 118,98 | 73,16 | 544.034,40 | |
| Covestro | 59,80EUR | 21:44 | +0,34 | +0,20 | 61,50 | 53,42 | 607.687,60 | |
| Deceuninck N.V. | 2,020EUR | 21:59 | -3,35 | -0,070 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,40EUR | 19:07 | -5,88 | -1,40 | 24,60 | 11,00 | 12.880,00 | |
| Dow Inc. | 30,20EUR | 21:00 | +3,09 | +0,89 | 37,20 | 17,60 | 64.537,40 | |
| Dupont | 41,08EUR | 20:02 | -1,40 | -0,58 | 71,88 | 29,23 | 74.642,36 | |
| Eastman Chemical Co. | 65,26EUR | 20:50 | -0,22 | -0,14 | 71,74 | 48,75 | 4.698,72 | |
| Gerresheimer | 27,44EUR | 21:59 | -1,32 | -0,36 | 63,70 | 14,90 | 547.126,16 | |
| GESCO SE | 13,95EUR | 20:35 | -0,37 | -0,05 | 18,60 | 12,85 | 39.785,40 | |
| Goodyear Tire & Rubber Co.,The | 5,130EUR | 20:53 | -1,86 | -0,096 | 10,500 | 4,735 | 9.803,43 | |
| Hexcel Corp. | 76,20EUR | 20:04 | -0,99 | -0,76 | 83,06 | 46,20 | 118.338,60 | |
| Hoenle AG | 9,560EUR | 15:39 | 10,700 | 6,360 | 4.311,56 | |||
| Honeywell International Inc. | 203,00EUR | 21:54 | -0,29 | -0,60 | 213,05 | 161,78 | 1.104.929,00 | |
| Huhtamäki Oyj | 26,76EUR | 17:17 | -1,54 | -0,42 | 32,50 | 25,92 | 8.135,04 | |
| Koppers Holdings Inc | 34,00EUR | 22:01 | +1,19 | +0,40 | 37,60 | 13,20 | ||
| Lanxess | 16,48EUR | 21:34 | -2,00 | -0,33 | 27,78 | 11,04 | 965.991,68 | |
| Masterflex SE | 13,80EUR | 17:02 | +0,36 | +0,05 | 14,95 | 11,00 | 13.593,00 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:40 | -0,73 | -0,20 | 33,80 | 13,00 | 556,00 | |
| Mitsui & Co. Ltd. | 27,26EUR | 21:03 | -4,46 | -1,26 | 36,48 | 16,96 | 317.415,44 | |
| Myers Industries Inc. | 19,20EUR | 22:01 | -0,52 | -0,10 | 20,20 | 10,60 | ||
| Newell Brands Inc. | 2,860EUR | 16:55 | -2,10 | -0,061 | 5,498 | 2,677 | 17.740,58 | |
| Nitto Boseki Co. Ltd. | 133,00EUR | 21:06 | +6,56 | +8,00 | 31.122,00 | |||
| OMV AG | 63,15EUR | 21:53 | +2,69 | +1,65 | 64,40 | 42,62 | 1.496.970,75 | |
| Reliance Industries Ltd. | 47,80EUR | 21:55 | -0,42 | -0,20 | 61,40 | 47,30 | 129.394,60 | |
| Rieter Holding AG | 3,550EUR | 16:18 | -1,82 | -0,065 | 4.245,80 | |||
| Rogers Corp. | 124,00EUR | 21:46 | +4,17 | +5,00 | 127,00 | 55,00 | 1.240,00 | |
| Semperit AG Holding | 15,45EUR | 19:03 | +0,33 | +0,05 | 15,45 | 11,40 | 83.306,40 | |
| Shin-Etsu Chem. | 42,19EUR | 19:16 | +0,19 | +0,08 | 42,73 | 24,01 | 62.609,96 | |
| Sojitz Corp. | 27,64EUR | 18:16 | -6,50 | -1,87 | 38,80 | 20,40 | 30.790,96 | |
| Solvay S.A. | 26,52EUR | 21:12 | +2,56 | +0,66 | 30,54 | 23,60 | 86.587,80 | |
| SURTECO GROUP SE | 9,750EUR | 14:13 | 17,000 | 9,550 | 5.323,50 | |||
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,00 | -0,254 | 7,308 | 5,100 | 401,18 | |
| Toyo Seikan | 21,00EUR | 08:43 | +0,96 | +0,20 | 462,00 | |||
| Trelleborg AB | 36,94EUR | 10:57 | -3,55 | -1,32 | 1.255,96 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 17:47 | 16,70 | 12,30 | 20.480,00 | |||
| Unitika Ltd. | 7,500EUR | 22:25 | -5,41 | -0,400 | ||||
| Victrex PLC | 6,950EUR | 21:59 | 9,500 | 5,650 | 10.918,45 | |||
| Wacker Chemie | 101,60EUR | 21:59 | +2,34 | +2,30 | 104,70 | 58,70 | 1.476.552,80 | |
| Westlake Corp. | 75,70EUR | 15:36 | -0,16 | -0,12 | 106,05 | 49,40 | 12.112,00 |