50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 105,60EUR | 21:49 | +1,11 | +1,15 | 187,05 | 56,12 | 503.395,20 | |
| Alcoa Corp. | 38,50EUR | 21:43 | -6,93 | -2,85 | 72,98 | 24,35 | 453.068,00 | |
| AMCOR PLC | 38,00EUR | 09:32 | -4,12 | -1,60 | 43,80 | 6,80 | 14.858,00 | |
| Applied Industrial Techs Inc. | 283,60EUR | 22:25 | +1,31 | +3,80 | 299,40 | 206,00 | ||
| Asahi Kasei Corp. | 9,664EUR | 09:30 | -0,78 | -0,076 | 10,355 | 5,926 | 9,66 | |
| BASF | 48,60EUR | 21:58 | +0,07 | +0,04 | 55,05 | 41,55 | 3.618.270,00 | |
| Bayer | 48,06EUR | 21:56 | +0,99 | +0,47 | 53,86 | 24,82 | 5.833.186,38 | |
| Carlisle Cos. Inc. | 309,80EUR | 11:02 | -2,15 | -6,60 | 376,80 | 253,90 | 5.886,20 | |
| Celanese Corp. (Del.) | 39,77EUR | 14:47 | -0,23 | -0,09 | 60,10 | 30,57 | 22.589,36 | |
| CENTROTEC SE | 54,40EUR | 15:40 | -0,37 | -0,20 | 74,50 | 54,20 | 6.963,20 | |
| Chevron | 163,74EUR | 21:59 | +1,89 | +3,04 | 187,32 | 124,60 | 1.876.460,40 | |
| ConocoPhillips | 99,75EUR | 21:35 | +1,53 | +1,51 | 118,98 | 73,16 | 291.569,25 | |
| Covestro | 59,80EUR | 20:58 | -0,17 | -0,10 | 61,50 | 53,42 | 84.198,40 | |
| Deceuninck N.V. | 2,120EUR | 22:47 | -1,85 | -0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,50EUR | 08:05 | -4,90 | -1,00 | 24,60 | 11,90 | 19,50 | |
| Dow Inc. | 26,16EUR | 21:18 | +2,08 | +0,53 | 37,20 | 17,60 | 91.219,92 | |
| Dupont | 116,94EUR | 22:25 | +0,77 | +0,90 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 59,78EUR | 09:30 | -0,83 | -0,50 | 69,60 | 48,75 | 59,78 | |
| Gerresheimer | 28,96EUR | 20:07 | +0,42 | +0,12 | 50,30 | 14,90 | 454.816,80 | |
| GESCO SE | 13,20EUR | 20:54 | 18,60 | 12,85 | 10.903,20 | |||
| Goodyear Tire & Rubber Co.,The | 6,350EUR | 21:59 | +2,37 | +0,146 | 9,820 | 4,735 | 48.641,00 | |
| Hexcel Corp. | 87,68EUR | 09:31 | +2,08 | +1,84 | 90,36 | 51,50 | 1.227,52 | |
| Hoenle AG | 8,080EUR | 17:29 | -5,34 | -0,440 | 10,350 | 6,360 | 8.718,32 | |
| Honeywell International Inc. | 196,50EUR | 21:30 | -0,60 | -1,18 | 220,75 | 161,78 | 83.119,50 | |
| Huhtamäki Oyj | 26,98EUR | 17:49 | +2,44 | +0,64 | 32,20 | 25,82 | 2.671,02 | |
| Koppers Holdings Inc | 41,20EUR | 22:55 | +0,49 | +0,20 | 43,20 | 13,20 | ||
| Lanxess | 15,25EUR | 21:56 | -0,91 | -0,14 | 26,80 | 11,04 | 217.648,00 | |
| Masterflex SE | 14,45EUR | 15:27 | -0,35 | -0,05 | 14,95 | 11,15 | 6.603,65 | |
| Mitsubishi Materials Corp. | 21,00EUR | 09:30 | -2,73 | -0,60 | 33,80 | 13,40 | 525,00 | |
| Mitsui & Co. Ltd. | 25,48EUR | 17:30 | +0,56 | +0,14 | 36,48 | 17,06 | 15.237,04 | |
| Myers Industries Inc. | 26,80EUR | 22:00 | -0,74 | -0,20 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,470EUR | 21:04 | -3,88 | -0,184 | 5,498 | 2,677 | 19.632,24 | |
| Nitto Boseki Co. Ltd. | 16,00EUR | 16:08 | -6,98 | -1,20 | 51.936,00 | |||
| OMV AG | 61,40EUR | 21:44 | +1,07 | +0,65 | 64,40 | 42,90 | 2.301.517,60 | |
| Reliance Industries Ltd. | 47,10EUR | 20:47 | +1,07 | +0,50 | 61,20 | 45,50 | 67.541,40 | |
| Rieter Holding AG | 3,355EUR | 13:10 | -5,44 | -0,190 | 34.502,82 | |||
| Rogers Corp. | 116,00EUR | 14:37 | -1,72 | -2,00 | 149,00 | 55,00 | 19.024,00 | |
| Semperit AG Holding | 15,50EUR | 22:25 | -3,25 | -0,50 | 15,80 | 11,40 | ||
| Shin-Etsu Chem. | 38,40EUR | 19:58 | -1,41 | -0,55 | 42,73 | 24,01 | 24.419,22 | |
| Sojitz Corp. | 26,91EUR | 20:00 | -2,90 | -0,80 | 38,80 | 20,80 | 215,28 | |
| Solvay S.A. | 26,02EUR | 20:48 | -0,92 | -0,24 | 30,54 | 23,60 | 80.479,86 | |
| SURTECO GROUP SE | 9,900EUR | 09:29 | 15,950 | 9,150 | 990,00 | |||
| Toray Industries Inc. | 6,170EUR | 22:25 | +1,08 | +0,066 | 7,308 | 5,100 | ||
| Toyo Seikan | 21,40EUR | 22:25 | +2,83 | +0,60 | ||||
| Trelleborg AB | 37,80EUR | 09:27 | +0,59 | +0,22 | 37,80 | |||
| Ube Corp. | 17,40EUR | 22:25 | 18,10 | 12,30 | ||||
| Unitika Ltd. | 5,300EUR | 22:25 | -8,40 | -0,420 | ||||
| Victrex PLC | 8,050EUR | 22:01 | 8,900 | 5,650 | ||||
| Wacker Chemie | 89,60EUR | 20:42 | -1,76 | -1,60 | 105,60 | 61,25 | 511.168,00 | |
| Westlake Corp. | 68,08EUR | 17:17 | +0,72 | +0,48 | 106,05 | 49,40 | 68.080,00 |