Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.104,00EUR08:45+0,14+0,15187,0556,1219.864,00
Alcoa Corp.39,52EUR08:35+0,15+0,0672,9824,3557.224,96
AMCOR PLC37,40EUR21.07.-2,65-1,0043,806,80
Applied Industrial Techs Inc.295,40EUR21.07.-0,94-2,80299,40206,00295,40
Asahi Kasei Corp.10,04EUR21.07.-1,54-0,1510,365,932.508,75
BASF48,16EUR08:43+0,33+0,1655,0541,55195.818,56
Bayer47,75EUR08:45+0,59+0,2853,8624,82324.604,50
Carlisle Cos. Inc.286,80EUR21.07.-1,07-3,00376,80253,901.434,00
Celanese Corp. (Del.)39,36EUR21.07.-0,59-0,2460,1030,57
CENTROTEC SE54,80EUR08:1674,5054,20
Chevron168,00EUR08:46+0,41+0,68187,32124,6026.544,00
ConocoPhillips103,00EUR08:00+0,39+0,40118,9873,1612.154,00
Covestro59,90EUR08:1061,5053,42104.585,40
Deceuninck N.V.2,125EUR07:30+0,24+0,0052,4351,852
Denka Co., Ltd.19,90EUR21.07.+1,03+0,2024,6011,905.014,80
Dow Inc.26,83EUR08:42-0,68-0,1837,2017,608.049,00
Dupont119,84EUR21.07.-0,43-0,52215,6487,697.669,76
Eastman Chemical Co.59,54EUR21.07.-0,53-0,3269,6048,75595,40
Gerresheimer27,06EUR08:39-0,30-0,0850,3014,907.712,10
GESCO SE13,25EUR07:49+0,38+0,0518,6012,852.385,00
Goodyear Tire & Rubber Co.,The6,400EUR21.07.-0,25-0,0169,8204,73524.428,80
Hexcel Corp.96,30EUR21.07.-0,86-0,8296,3051,50770,40
Hoenle AG8,520EUR21.07.+0,25+0,02010,3506,3604.481,52
Honeywell International Inc.201,15EUR21.07.-0,45-0,90220,75161,7892.529,00
Huhtamäki Oyj26,78EUR21.07.-0,37-0,1032,2025,8226,78
Koppers Holdings Inc43,40EUR08:34+0,46+0,2045,0013,20
Lanxess15,11EUR08:41-0,20-0,0326,8011,0411.846,24
Masterflex SE13,95EUR08:10+0,36+0,0514,9511,15432,45
Mitsubishi Materials Corp.22,80EUR21.07.33,8013,40273,60
Mitsui & Co. Ltd.26,45EUR08:45+0,04+0,0136,4817,39793,50
Myers Industries Inc.25,20EUR08:00-5,26-1,4031,2011,50
Newell Brands Inc.4,466EUR21.07.-0,57-0,0265,4982,677223,30
Nitto Boseki Co. Ltd.17,20EUR21.07.+1,20+0,20498,80
OMV AG62,95EUR08:47+0,48+0,3064,4042,90136.160,85
Reliance Industries Ltd.47,40EUR21.07.-1,27-0,6061,2045,5038.915,40
Rieter Holding AG3,160EUR08:32-0,95-0,0305.166,60
Rogers Corp.116,00EUR21.07.149,0055,009.512,00
Semperit AG Holding14,75EUR21.07.15,8011,403.997,25
Shin-Etsu Chem.38,47EUR08:06-3,87-1,5142,7324,014.000,36
Sojitz Corp.28,95EUR21.07.+1,71+0,4838,8021,20173,70
Solvay S.A.25,96EUR08:00-0,31-0,0830,5423,6025,96
SURTECO GROUP SE9,750EUR21.07.+1,58+0,15015,9509,1501.072,50
Toray Industries Inc.6,358EUR08:01-1,39-0,0887,3085,10063,58
Toyo Seikan22,40EUR21.07.-0,91-0,205.062,40
Trelleborg AB36,88EUR21.07.-0,37-0,1436,88
Ube Corp.17,60EUR21.07.-1,71-0,3018,1012,30
Unitika Ltd.5,300EUR21.07.+0,42+0,020
Victrex PLC7,950EUR08:18-0,63-0,0508,9005,650
Wacker Chemie86,55EUR08:46+0,41+0,35105,6061,25127.747,80
Westlake Corp.68,08EUR21.07.-0,36-0,24106,0549,40