Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.176,95EUR12:00-0,37-0,65187,0547,16181.373,75
Alcoa Corp.55,58EUR12:22-1,30-0,7264,6822,6119.675,32
AMCOR PLC33,60EUR11.05.43,806,80201,60
Applied Industrial Techs Inc.262,20EUR11.05.-0,53-1,40269,00193,00
Asahi Kasei Corp.9,090EUR11:14+6,83+0,56410,3555,6861.981,62
BASF53,70EUR12:34+0,77+0,4155,0540,773.831.817,20
Bayer39,18EUR12:34+5,76+2,1349,9322,098.973.356,22
Carlisle Cos. Inc.303,60EUR11.05.-0,53-1,60376,80253,90
Celanese Corp. (Del.)52,00EUR12:01+1,15+0,5860,1030,574.524,00
CENTROTEC SE59,60EUR12:1374,5057,202.980,00
Chevron158,54EUR12:27+1,02+1,60187,32118,40738.637,86
ConocoPhillips99,76EUR12:22+1,57+1,54118,9873,1615.662,32
Covestro59,70EUR12:00+0,17+0,1061,5053,4244.595,90
Deceuninck N.V.1,978EUR12:11-1,10-0,0222,4351,852
Denka Co., Ltd.23,80EUR11.05.-0,85-0,2024,2011,004.879,00
Dow Inc.33,22EUR12:14+0,03+0,0137,2017,6056.573,66
Dupont42,82EUR07:30-0,07-0,0371,8829,23171,28
Eastman Chemical Co.63,22EUR11.05.74,7848,753.793,20
Gerresheimer28,42EUR12:21+1,36+0,3866,2014,901.417.362,24
GESCO SE14,90EUR11:49+1,03+0,1518,6012,8520.621,60
Goodyear Tire & Rubber Co.,The5,100EUR12:29+0,04+0,00210,5005,0547.548,00
Hexcel Corp.80,10EUR11.05.-0,33-0,2683,0645,202.403,00
Hoenle AG9,440EUR10:34+1,31+0,12011,7506,3603.256,80
Honeywell International Inc.187,14EUR12:27+0,08+0,14213,05161,7868.867,52
Huhtamäki Oyj27,40EUR10:13+0,07+0,0234,6426,52189.991,60
Koppers Holdings Inc34,00EUR11:47-2,86-1,0037,6013,20
Lanxess18,35EUR12:35-0,27-0,0529,9011,04131.881,45
Masterflex SE14,45EUR11:19+1,05+0,1514,9510,70216,75
Mitsubishi Materials Corp.30,20EUR11.05.+3,33+1,0033,8013,001.510,00
Mitsui & Co. Ltd.31,99EUR12:14+4,27+1,3036,4816,9636.180,69
Myers Industries Inc.19,00EUR09:58-0,52-0,1020,2010,30
Newell Brands Inc.3,513EUR10:55+0,58+0,0205,4982,6777.131,39
Nitto Boseki Co. Ltd.159,00EUR11.05.-1,90-3,0010.653,00
OMV AG60,95EUR12:22+0,58+0,3564,2042,62599.504,20
Reliance Industries Ltd.48,70EUR11:42-0,81-0,4061,4048,3076.020,70
Rieter Holding AG3,620EUR11.05.
Rogers Corp.122,00EUR11.05.+0,86+1,00122,0055,00
Semperit AG Holding15,00EUR11.05.15,2011,4037.125,00
Shin-Etsu Chem.40,30EUR12:36-2,15-0,8942,7324,0116.480,66
Sojitz Corp.30,56EUR11.05.+2,47+0,7538,8020,4012.010,08
Solvay S.A.26,70EUR12:20+0,45+0,1231,5823,6080.740,80
SURTECO GROUP SE9,900EUR10:29+3,14+0,30017,3509,750881,10
Toray Industries Inc.6,130EUR08:31+0,56+0,0347,3085,10061,30
Toyo Seikan19,00EUR11.05.-1,65-0,30
Trelleborg AB35,34EUR10:35-1,01-0,36742,14
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,50EUR08:09-1,61-0,2015,8012,302.500,00
Unitika Ltd.12,30EUR10:56-0,82-0,10307,50
Victrex PLC6,400EUR12:31+1,59+0,10010,1005,650
Wacker Chemie96,40EUR12:26+0,52+0,5099,6058,70153.950,80
Westlake Corp.84,20EUR11.05.-1,02-0,84106,0549,40168,40