51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 122,90EUR | 13:59 | +0,42 | +0,52 | 128,00 | 44,77 | 269.151,00 | |
| Alcoa Corp. | 46,18EUR | 13:45 | +1,08 | +0,49 | 46,54 | 19,65 | 151.378,04 | |
| AMCOR PLC | 7,250EUR | 09:54 | +0,71 | +0,050 | 10,100 | 6,800 | 3.371,25 | |
| Applied Industrial Techs Inc. | 222,00EUR | 10:09 | -0,90 | -2,00 | 258,00 | 182,00 | 3.552,00 | |
| Asahi Kasei Corp. | 7,500EUR | 11:58 | +0,84 | +0,062 | 7,838 | 5,608 | 825,00 | |
| BASF | 44,56EUR | 13:59 | +1,39 | +0,61 | 54,89 | 37,80 | 5.552.487,92 | |
| Bayer | 36,97EUR | 13:59 | +1,75 | +0,64 | 37,11 | 18,65 | 7.304.199,87 | |
| Carlisle Cos. Inc. | 281,10EUR | 13:00 | -0,72 | -2,00 | 399,50 | 253,90 | 5.903,10 | |
| Celanese Corp. (Del.) | 36,74EUR | 12:52 | -0,28 | -0,10 | 71,70 | 30,57 | 9.809,58 | |
| CENTROTEC SE | 62,50EUR | 13:59 | 74,50 | 52,50 | 39.062,50 | |||
| Chevron | 128,72EUR | 13:58 | +0,62 | +0,80 | 160,98 | 116,50 | 446.915,84 | |
| ConocoPhillips | 79,10EUR | 13:12 | +1,06 | +0,83 | 103,78 | 72,00 | 65.020,20 | |
| Covestro | 60,00EUR | 13:48 | +0,20 | +0,12 | 61,00 | 53,42 | 352.440,00 | |
| Deceuninck N.V. | 2,230EUR | 14:00 | 2,630 | 1,852 | ||||
| Denka Co., Ltd. | 14,50EUR | 29.12. | 15,30 | 11,00 | ||||
| Dow Inc. | 19,80EUR | 13:37 | -0,25 | -0,05 | 40,50 | 17,60 | 94.188,60 | |
| Dupont | 34,63EUR | 12:56 | +0,01 | +0,005 | 81,10 | 29,23 | 277,04 | |
| Eastman Chemical Co. | 54,22EUR | 12:12 | +0,26 | +0,14 | 99,62 | 48,75 | 3.361,64 | |
| Gerresheimer | 27,66EUR | 13:59 | +1,10 | +0,30 | 85,00 | 22,52 | 947.852,88 | |
| GESCO SE | 14,40EUR | 13:51 | +1,07 | +0,15 | 18,60 | 12,70 | 19.900,80 | |
| Goodyear Tire & Rubber Co.,The | 7,450EUR | 13:31 | +0,21 | +0,016 | 10,500 | 5,676 | 13.067,30 | |
| Hexcel Corp. | 63,50EUR | 10:43 | -1,56 | -1,00 | 67,50 | 41,60 | 13.017,50 | |
| Hoenle AG | 6,900EUR | 13:18 | +1,76 | +0,120 | 13,100 | 6,360 | 8.645,70 | |
| Honeywell International Inc. | 167,04EUR | 13:58 | +0,02 | +0,04 | 229,95 | 160,18 | 66.648,96 | |
| Huhtamäki Oyj | 29,74EUR | 12:33 | +0,81 | +0,24 | 38,50 | 27,82 | 3.955,42 | |
| Koppers Holdings Inc | 22,60EUR | 13:49 | +0,89 | +0,20 | 31,60 | 16,80 | ||
| Lanxess | 17,69EUR | 13:54 | +0,92 | +0,16 | 33,85 | 15,67 | 636.539,27 | |
| Masterflex SE | 14,00EUR | 13:19 | +0,74 | +0,10 | 14,95 | 8,14 | 40.684,00 | |
| Mitsubishi Materials Corp. | 20,40EUR | 13:56 | 20,40 | 12,60 | 6.120,00 | |||
| Mitsui & Co. Ltd. | 25,55EUR | 13:22 | +0,20 | +0,05 | 25,65 | 15,01 | 52.888,50 | |
| Myers Industries Inc. | 16,00EUR | 14:00 | -0,62 | -0,10 | 16,80 | 7,00 | ||
| Newell Brands Inc. | 3,266EUR | 10:42 | -0,06 | -0,002 | 9,926 | 2,677 | 483,37 | |
| Nitto Boseki Co. Ltd. | 55,50EUR | 13:41 | -0,89 | -0,50 | 85,00 | 17,70 | ||
| OMV AG | 47,30EUR | 13:55 | -0,13 | -0,06 | 49,60 | 36,96 | 265.967,90 | |
| Reliance Industries Ltd. | 58,60EUR | 12:45 | -0,34 | -0,20 | 61,40 | 46,80 | 53.091,60 | |
| Rieter Holding AG | 3,380EUR | 14:01 | 42,650 | 3,180 | ||||
| Rogers Corp. | 78,00EUR | 29.12. | +0,64 | +0,50 | 101,00 | 46,20 | 1.560,00 | |
| Semperit AG Holding | 12,40EUR | 13:52 | 15,14 | 11,44 | 26.164,00 | |||
| Shin-Etsu Chem. | 26,41EUR | 13:15 | -0,79 | -0,21 | 32,80 | 21,64 | 13.046,54 | |
| Sojitz Corp. | 26,20EUR | 09:17 | 27,80 | 17,20 | 1.676,80 | |||
| Solvay S.A. | 27,38EUR | 13:54 | +0,66 | +0,18 | 36,30 | 24,42 | 20.918,32 | |
| SURTECO GROUP SE | 10,80EUR | 12:42 | +1,90 | +0,20 | 22,40 | 10,50 | 7.214,40 | |
| Toray Industries Inc. | 5,636EUR | 12:25 | -0,79 | -0,044 | 6,858 | 5,100 | 4.052,28 | |
| Toyo Seikan | 20,60EUR | 29.12. | +1,96 | +0,40 | ||||
| Trelleborg AB | 35,73EUR | 29.12. | +0,36 | +0,13 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Ube Corp. | 13,90EUR | 12:23 | 14,80 | 11,40 | 27,80 | |||
| Unitika Ltd. | 1,470EUR | 14:03 | -3,92 | -0,060 | 2,040 | 0,630 | ||
| Victrex PLC | 7,450EUR | 14:00 | +3,47 | +0,250 | 13,000 | 6,250 | ||
| Wacker Chemie | 69,05EUR | 13:57 | +1,62 | +1,10 | 87,94 | 56,40 | 546.185,50 | |
| Westlake Corp. | 64,50EUR | 10:45 | -0,79 | -0,50 | 112,00 | 49,40 | 258,00 |