Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.98,02EUR11:18+2,24+2,16187,0567,37835.914,56
Alcoa Corp.38,85EUR11:21+0,73+0,2872,9826,4513.830,60
AMCOR PLC36,20EUR07:57-0,55-0,2043,806,8011.620,20
Applied Industrial Techs Inc.274,20EUR18.09.315,80206,007.403,40
Asahi Kasei Corp.9,190EUR18.09.-0,27-0,02410,3656,354
BASF51,81EUR11:23+0,62+0,3255,0541,551.930.596,03
Bayer48,56EUR11:21+1,46+0,7053,8625,781.142.131,20
Carlisle Cos. Inc.275,00EUR18.09.-0,07-0,20359,60253,901.100,00
Celanese Corp. (Del.)39,56EUR18.09.-0,13-0,0560,1030,5760.645,48
Chevron181,86EUR11:14-0,31-0,56189,42124,60237.509,16
ConocoPhillips113,22EUR11:15-1,10-1,26122,7873,16100.652,58
Covestro59,90EUR09:1461,5054,1020.425,90
Deceuninck N.V.2,440EUR10:51-1,41-0,0352,5601,890
Denka Co., Ltd.18,30EUR18.09.24,6012,40
Dow Inc.24,85EUR11:07-0,20-0,0537,2017,7512.499,55
Dupont111,70EUR18.09.+0,59+0,66215,6487,692.234,00
Eastman Chemical Co.57,72EUR08:00+0,49+0,2869,6048,7557,72
Gerresheimer27,00EUR10:34+0,07+0,0244,7814,9069.930,00
GESCO SE14,45EUR10:56+2,12+0,3017,5012,851.387,20
Goodyear Tire & Rubber Co.,The4,460EUR18.09.+1,28+0,0569,0604,4335.151,30
Hexcel Corp.77,90EUR10:20+0,16+0,1298,7851,50467,40
Hoenle AG7,740EUR11:13+3,20+0,24010,3506,3604.512,42
Honeywell International Inc.179,38EUR09:34-0,02-0,04220,75161,782.152,56
Huhtamäki Oyj30,10EUR09:49-0,26-0,0832,5425,8260,20
Koppers Holdings Inc37,80EUR10:54-1,56-0,6045,4013,20
Lanxess13,51EUR11:20+1,89+0,2524,7611,04171.779,65
Masterflex SE13,85EUR10:43+0,36+0,0514,8512,051.218,80
Mitsubishi Materials Corp.28,40EUR18.09.33,8014,90
Mitsui & Co. Ltd.28,95EUR10:28-0,28-0,0836,4820,504.110,90
Myers Industries Inc.26,00EUR10:53+1,56+0,4032,2012,70
Newell Brands Inc.4,767EUR09:30+0,57+0,0275,9122,6774,77
Nitto Boseki Co. Ltd.17,00EUR08:02595,00
OMV AG71,35EUR11:20+0,14+0,1073,0042,90246.086,15
PARIGROUP SE51,40EUR08:1665,0051,00
Reliance Industries Ltd.44,80EUR10:48+1,58+0,7061,2044,1013.440,00
Rieter Holding AG2,420EUR09:12+7,45+0,1757.373,74
Rogers Corp.114,00EUR18.09.+0,89+1,00149,0068,00114,00
Semperit AG Holding17,75EUR18.09.+0,85+0,1518,4011,408.875,00
Shin-Etsu Chem.32,64EUR10:44-0,05-0,0242,7324,0117.495,04
Sojitz Corp.32,86EUR10:58-0,28-0,0938,8022,004.929,00
Solvay S.A.25,30EUR10:23+0,24+0,0629,8223,6077.671,00
SURTECO GROUP SE7,150EUR10:2913,9507,15011.561,55
Toray Industries Inc.6,990EUR10:26-0,29-0,0207,6185,100594,15
Toyo Seikan25,20EUR09:2825,6017,904.989,60
Trelleborg AB40,06EUR10:27+0,86+0,3440,9030,50160,24
Ube Corp.19,30EUR11:03+0,53+0,1020,0012,304.998,70
Unitika Ltd.8,500EUR18.09.
Victrex PLC11,50EUR11:17+5,50+0,6011,705,65
Wacker Chemie87,30EUR11:16+2,05+1,75105,6062,30146.314,80
Westlake Corp.61,34EUR18.09.-0,27-0,16106,0549,4061,34