Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.155,65EUR12:44-0,29-0,45187,0547,16159.852,55
Alcoa Corp.53,90EUR12:21-0,04-0,0264,6822,6188.396,00
AMCOR PLC31,80EUR11:08-0,63-0,2043,806,8022.896,00
Applied Industrial Techs Inc.266,00EUR15.05.-1,52-4,00270,20193,002.926,00
Asahi Kasei Corp.9,102EUR12:49-2,04-0,19010,3555,68615.364,18
BASF52,66EUR13:00+0,38+0,2055,0540,772.678.761,54
Bayer37,14EUR12:59-1,78-0,6749,9322,622.090.239,20
Carlisle Cos. Inc.284,80EUR15.05.-1,91-5,40376,80253,905.126,40
Celanese Corp. (Del.)48,93EUR12:26+0,27+0,1360,1030,5724.220,35
CENTROTEC SE59,60EUR10:5274,5057,204.470,00
Chevron164,98EUR13:00+0,40+0,66187,32118,401.011.162,42
ConocoPhillips105,22EUR12:57+0,15+0,16118,9873,16197.813,60
Covestro59,70EUR12:48+0,17+0,1061,5053,4258.386,60
Deceuninck N.V.1,994EUR12:32-0,10-0,0022,4351,852
Denka Co., Ltd.20,20EUR12:49-4,33-0,9024,2011,004.646,00
Dow Inc.32,99EUR12:42-0,54-0,1837,2017,6092.833,86
Dupont42,11EUR11:41-0,57-0,2471,8829,232.105,50
Eastman Chemical Co.61,86EUR15.05.-0,91-0,5673,0048,7517.135,22
Gerresheimer24,74EUR12:55-0,89-0,2266,2014,90354.004,66
GESCO SE14,00EUR12:55+0,36+0,0518,6012,8520.384,00
Goodyear Tire & Rubber Co.,The4,826EUR09:05+0,08+0,00410,5004,8212.895,60
Hexcel Corp.79,80EUR15.05.-0,58-0,4483,0645,2079,80
Hoenle AG9,500EUR11:29-0,84-0,08011,0006,36011.713,50
Honeywell International Inc.182,78EUR13:00-0,66-1,20213,05161,7875.853,70
Huhtamäki Oyj26,42EUR15.05.+0,08+0,0234,1626,4222.245,64
Koppers Holdings Inc33,20EUR12:58-0,60-0,2037,6013,20
Lanxess18,05EUR12:51-1,74-0,3227,8011,04132.902,15
Masterflex SE14,45EUR10:21+0,35+0,0514,9510,8510.967,55
Mitsubishi Materials Corp.27,40EUR10:58-8,16-2,4033,8013,003.315,40
Mitsui & Co. Ltd.31,51EUR12:15-3,75-1,2236,4816,9666.738,18
Myers Industries Inc.18,10EUR12:40-2,16-0,4020,2010,30
Newell Brands Inc.3,289EUR10:19-1,28-0,0425,4982,6771.118,26
Nitto Boseki Co. Ltd.125,00EUR11:51-4,69-6,001.875,00
OMV AG63,00EUR12:47+0,48+0,3064,2042,621.040.445,00
Reliance Industries Ltd.47,70EUR11:2361,4047,5094.779,90
Rieter Holding AG3,465EUR15.05.-1,02-0,0352.345,81
Rogers Corp.123,00EUR15.05.-0,84-1,00123,0055,002.337,00
Semperit AG Holding14,95EUR11:02-0,33-0,0515,2011,4019.614,40
Shin-Etsu Chem.37,81EUR12:37-2,36-0,9242,7324,0122.909,83
Sojitz Corp.32,38EUR15.05.-2,84-0,8938,8020,40226,66
Solvay S.A.24,80EUR12:49-5,27-1,3830,5423,60121.966,40
SURTECO GROUP SE10,10EUR10:03+5,76+0,5517,009,652.595,70
Toray Industries Inc.5,868EUR09:08-7,12-0,4427,3085,1003.227,40
Toyo Seikan21,00EUR08:17+3,00+0,6042,00
Trelleborg AB34,76EUR10:03+0,35+0,12417,12
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR15.05.15,8012,30
Unitika Ltd.7,150EUR11:04+2,17+0,1508.272,55
Victrex PLC6,700EUR12:47+8,06+0,5009,8505,650
Wacker Chemie98,50EUR12:21+0,05+0,05104,7058,70238.370,00
Westlake Corp.76,28EUR07:41+0,37+0,28106,0549,40610,24