50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 117,20EUR | 20:55 | +0,73 | +0,85 | 187,05 | 60,67 | 207.912,80 | |
| Alcoa Corp. | 44,00EUR | 21:58 | +2,10 | +0,90 | 72,98 | 25,92 | 156.068,00 | |
| AMCOR PLC | 39,20EUR | 15:47 | -1,03 | -0,40 | 43,80 | 6,80 | 392,00 | |
| Applied Industrial Techs Inc. | 276,20EUR | 20:01 | -1,30 | -3,60 | 315,80 | 206,00 | 6.905,00 | |
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +1,06 | +0,092 | 10,365 | 6,354 | 6.234,30 | |
| BASF | 52,76EUR | 21:58 | +0,23 | +0,12 | 55,05 | 41,55 | 9.462.769,80 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| Carlisle Cos. Inc. | 300,60EUR | 15:40 | -3,17 | -9,40 | 359,60 | 253,90 | 1.503,00 | |
| Celanese Corp. (Del.) | 38,77EUR | 18:51 | -2,67 | -1,04 | 60,10 | 30,57 | 36.560,11 | |
| Chevron | 182,08EUR | 21:59 | +2,33 | +4,14 | 187,32 | 124,60 | 1.623.425,28 | |
| ConocoPhillips | 117,48EUR | 21:59 | +3,08 | +3,50 | 118,98 | 73,16 | 216.163,20 | |
| Covestro | 59,90EUR | 20:31 | +0,17 | +0,10 | 61,50 | 53,42 | 112.911,50 | |
| Deceuninck N.V. | 2,360EUR | 17:35 | +0,64 | +0,015 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 17,70EUR | 12:31 | -1,12 | -0,20 | 24,60 | 12,40 | 3.717,00 | |
| Dow Inc. | 26,42EUR | 20:29 | +0,11 | +0,03 | 37,20 | 17,75 | 65.785,80 | |
| Dupont | 115,28EUR | 31.08. | -1,61 | -1,86 | 215,64 | 87,69 | 6.686,24 | |
| Eastman Chemical Co. | 60,70EUR | 21:49 | -2,93 | -1,82 | 69,60 | 48,75 | 9.712,00 | |
| Gerresheimer | 26,88EUR | 21:17 | -4,24 | -1,18 | 45,28 | 14,90 | 1.679.758,08 | |
| GESCO SE | 14,30EUR | 18:40 | -2,11 | -0,30 | 17,75 | 12,85 | 57.786,30 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -4,38 | -0,234 | 9,060 | 4,735 | 4.472,04 | |
| Hexcel Corp. | 79,86EUR | 18:21 | -0,38 | -0,30 | 98,78 | 51,50 | 1.277,76 | |
| Hoenle AG | 7,520EUR | 18:06 | -3,59 | -0,280 | 10,350 | 6,360 | 70.703,04 | |
| Honeywell International Inc. | 180,10EUR | 21:00 | -1,37 | -2,52 | 220,75 | 161,78 | 97.974,40 | |
| Huhtamäki Oyj | 32,00EUR | 15:52 | -0,25 | -0,08 | 32,54 | 25,82 | 1.440,00 | |
| Koppers Holdings Inc | 37,80EUR | 19:55 | +0,53 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 14,79EUR | 21:58 | +0,20 | +0,03 | 24,76 | 11,04 | 431.882,79 | |
| Masterflex SE | 14,10EUR | 15:26 | -0,71 | -0,10 | 14,85 | 12,05 | 8.756,10 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +3,36 | +1,00 | 33,80 | 14,80 | 3.529,80 | |
| Mitsui & Co. Ltd. | 27,46EUR | 20:30 | +1,30 | +0,35 | 36,48 | 20,25 | 118.105,46 | |
| Myers Industries Inc. | 26,60EUR | 19:42 | -2,92 | -0,80 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,362EUR | 16:09 | -4,74 | -0,254 | 5,912 | 2,677 | 4.107,29 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,99 | -0,50 | 4.788,80 | |||
| OMV AG | 70,00EUR | 21:53 | +2,04 | +1,40 | 70,15 | 42,90 | 1.437.520,00 | |
| PARIGROUP SE | 52,00EUR | 20:11 | -0,76 | -0,40 | 65,00 | 52,00 | 12.584,00 | |
| Reliance Industries Ltd. | 46,60EUR | 20:05 | +2,41 | +1,10 | 61,20 | 45,40 | 31.921,00 | |
| Rieter Holding AG | 3,315EUR | 31.08. | +0,16 | +0,005 | 46,41 | |||
| Rogers Corp. | 105,00EUR | 21:32 | -1,87 | -2,00 | 149,00 | 67,00 | 13.020,00 | |
| Semperit AG Holding | 16,85EUR | 17:19 | -1,18 | -0,20 | 17,30 | 11,40 | 5.257,20 | |
| Shin-Etsu Chem. | 32,00EUR | 20:42 | -1,59 | -0,51 | 42,73 | 24,01 | 38.240,00 | |
| Sojitz Corp. | 31,60EUR | 18:26 | +3,24 | +0,96 | 38,80 | 22,00 | 15.894,80 | |
| Solvay S.A. | 25,74EUR | 17:54 | -0,47 | -0,12 | 29,82 | 23,60 | 21.312,72 | |
| SURTECO GROUP SE | 7,750EUR | 21:11 | -4,61 | -0,350 | 14,650 | 7,350 | 6.463,50 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +0,70 | +0,048 | 7,618 | 5,100 | 98,59 | |
| Toyo Seikan | 24,40EUR | 10:43 | +0,84 | +0,20 | 24,60 | 17,90 | 4.977,60 | |
| Trelleborg AB | 39,96EUR | 15:49 | -1,49 | -0,60 | 40,78 | 30,50 | 79,92 | |
| Ube Corp. | 19,20EUR | 12:09 | +1,06 | +0,20 | 20,00 | 12,30 | 5.664,00 | |
| Unitika Ltd. | 9,400EUR | 31.08. | -11,86 | -1,050 | 9.400,00 | |||
| Victrex PLC | 9,050EUR | 17:45 | -4,74 | -0,450 | 9,850 | 5,650 | ||
| Wacker Chemie | 93,10EUR | 19:33 | -0,32 | -0,30 | 105,60 | 61,25 | 349.031,90 | |
| Westlake Corp. | 65,08EUR | 09:33 | -0,84 | -0,54 | 106,05 | 49,40 | 130,16 |