51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 136,30EUR | 20:48 | -1,38 | -1,90 | 187,05 | 48,58 | 444.065,40 | |
| Alcoa Corp. | 50,60EUR | 20:20 | -2,36 | -1,22 | 72,98 | 23,91 | 131.560,00 | |
| AMCOR PLC | 35,80EUR | 17:39 | -0,56 | -0,20 | 43,80 | 6,80 | 5.441,60 | |
| Applied Industrial Techs Inc. | 297,40EUR | 18:40 | +1,10 | +3,20 | 298,00 | 193,00 | 8.624,60 | |
| Asahi Kasei Corp. | 9,818EUR | 18:36 | +2,29 | +0,220 | 10,355 | 5,760 | 1.207,61 | |
| BASF | 48,96EUR | 20:36 | +0,29 | +0,14 | 55,05 | 41,02 | 3.129.180,48 | |
| Bayer | 37,90EUR | 20:50 | +0,32 | +0,12 | 49,93 | 24,82 | 4.559.445,80 | |
| Carlisle Cos. Inc. | 322,20EUR | 19.06. | -0,51 | -1,60 | 376,80 | 253,90 | 10.310,40 | |
| Celanese Corp. (Del.) | 44,57EUR | 15:12 | -1,74 | -0,77 | 60,10 | 30,57 | 89,14 | |
| CENTROTEC SE | 57,40EUR | 17:37 | -0,35 | -0,20 | 74,50 | 57,20 | 48.503,00 | |
| Chevron | 153,00EUR | 20:47 | +0,96 | +1,46 | 187,32 | 120,84 | 838.440,00 | |
| ConocoPhillips | 95,41EUR | 20:18 | +0,65 | +0,62 | 118,98 | 73,16 | 155.613,71 | |
| Covestro | 59,80EUR | 19:27 | 61,50 | 53,42 | 263.000,40 | |||
| Deceuninck N.V. | 2,250EUR | 17:35 | +0,67 | +0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 24,40EUR | 16:35 | +0,83 | +0,20 | 24,60 | 11,00 | 24,40 | |
| Dow Inc. | 26,88EUR | 20:19 | -1,03 | -0,28 | 37,20 | 17,60 | 93.649,92 | |
| Dupont | 42,01EUR | 20:28 | +1,94 | +0,80 | 71,88 | 29,23 | 1.386,33 | |
| Eastman Chemical Co. | 63,38EUR | 18:15 | +0,19 | +0,12 | 70,44 | 48,75 | 20.852,02 | |
| Gerresheimer | 25,68EUR | 20:47 | +1,10 | +0,28 | 51,90 | 14,90 | 306.619,20 | |
| GESCO SE | 13,40EUR | 18:24 | -3,66 | -0,50 | 18,60 | 12,85 | 51.844,60 | |
| Goodyear Tire & Rubber Co.,The | 5,350EUR | 15:37 | -2,13 | -0,114 | 10,010 | 4,735 | 9.844,00 | |
| Hexcel Corp. | 87,04EUR | 18:59 | +1,97 | +1,66 | 87,76 | 47,40 | 18.104,32 | |
| Hoenle AG | 9,100EUR | 17:29 | -0,88 | -0,080 | 10,700 | 6,360 | 6.351,80 | |
| Honeywell International Inc. | 199,94EUR | 19:12 | +0,66 | +1,32 | 213,05 | 161,78 | 286.314,08 | |
| Huhtamäki Oyj | 26,62EUR | 16:13 | -0,67 | -0,18 | 32,20 | 25,92 | 1.197,90 | |
| Koppers Holdings Inc | 37,20EUR | 20:36 | +1,64 | +0,60 | 38,80 | 13,20 | ||
| Lanxess | 16,97EUR | 18:54 | +0,24 | +0,04 | 27,34 | 11,04 | 462.381,59 | |
| Masterflex SE | 14,15EUR | 20:34 | -1,05 | -0,15 | 14,95 | 11,00 | 6.027,90 | |
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | +0,77 | +0,20 | 33,80 | 13,00 | 27,00 | |
| Mitsui & Co. Ltd. | 25,69EUR | 18:51 | +0,63 | +0,16 | 36,48 | 16,96 | 115.759,14 | |
| Myers Industries Inc. | 24,20EUR | 20:47 | +7,08 | +1,60 | 24,20 | 10,80 | ||
| Newell Brands Inc. | 4,375EUR | 20:03 | +2,53 | +0,108 | 5,498 | 2,677 | 9.012,50 | |
| Nitto Boseki Co. Ltd. | 112,00EUR | 15:33 | +5,71 | +6,00 | 1.183.616,00 | |||
| OMV AG | 56,20EUR | 20:47 | +1,08 | +0,60 | 64,40 | 42,90 | 471.461,80 | |
| Reliance Industries Ltd. | 48,60EUR | 19:39 | +0,41 | +0,20 | 61,40 | 45,50 | 110.710,80 | |
| Rieter Holding AG | 3,435EUR | 13:51 | +0,15 | +0,005 | 3.091,50 | |||
| Rogers Corp. | 140,00EUR | 19.06. | +2,14 | +3,00 | 140,00 | 55,00 | ||
| Semperit AG Holding | 14,95EUR | 10:58 | 15,45 | 11,40 | 11.347,05 | |||
| Shin-Etsu Chem. | 40,49EUR | 20:47 | +1,22 | +0,49 | 42,73 | 24,01 | 366.191,56 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,53 | +0,15 | 38,80 | 20,40 | 4.195,84 | |
| Solvay S.A. | 27,36EUR | 19:34 | +0,22 | +0,06 | 30,54 | 23,60 | 32.667,84 | |
| SURTECO GROUP SE | 9,700EUR | 15:42 | -1,58 | -0,150 | 16,400 | 9,150 | 34.726,00 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,48 | +0,092 | 7,308 | 5,100 | 13.166,79 | |
| Toyo Seikan | 22,60EUR | 16:00 | 22,60 | |||||
| Trelleborg AB | 38,54EUR | 18:46 | +1,32 | +0,50 | 192,70 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,50EUR | 16:10 | -1,16 | -0,20 | 18,10 | 12,30 | 5.040,00 | |
| Unitika Ltd. | 6,250EUR | 19.06. | +8,40 | +0,500 | ||||
| Victrex PLC | 6,550EUR | 17:35 | -1,50 | -0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 99,15EUR | 20:39 | +0,56 | +0,55 | 105,60 | 59,45 | 662.322,00 | |
| Westlake Corp. | 69,86EUR | 15:32 | -2,27 | -1,58 | 106,05 | 49,40 | 5.169,64 |