Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.117,20EUR20:55+0,73+0,85187,0560,67207.912,80
Alcoa Corp.44,00EUR21:58+2,10+0,9072,9825,92156.068,00
AMCOR PLC39,20EUR15:47-1,03-0,4043,806,80392,00
Applied Industrial Techs Inc.276,20EUR20:01-1,30-3,60315,80206,006.905,00
Asahi Kasei Corp.9,236EUR09:30+1,06+0,09210,3656,3546.234,30
BASF52,76EUR21:58+0,23+0,1255,0541,559.462.769,80
Bayer48,70EUR21:56-0,94-0,4653,8625,785.464.821,80
Carlisle Cos. Inc.300,60EUR15:40-3,17-9,40359,60253,901.503,00
Celanese Corp. (Del.)38,77EUR18:51-2,67-1,0460,1030,5736.560,11
Chevron182,08EUR21:59+2,33+4,14187,32124,601.623.425,28
ConocoPhillips117,48EUR21:59+3,08+3,50118,9873,16216.163,20
Covestro59,90EUR20:31+0,17+0,1061,5053,42112.911,50
Deceuninck N.V.2,360EUR17:35+0,64+0,0152,4351,890
Denka Co., Ltd.17,70EUR12:31-1,12-0,2024,6012,403.717,00
Dow Inc.26,42EUR20:29+0,11+0,0337,2017,7565.785,80
Dupont115,28EUR31.08.-1,61-1,86215,6487,696.686,24
Eastman Chemical Co.60,70EUR21:49-2,93-1,8269,6048,759.712,00
Gerresheimer26,88EUR21:17-4,24-1,1845,2814,901.679.758,08
GESCO SE14,30EUR18:40-2,11-0,3017,7512,8557.786,30
Goodyear Tire & Rubber Co.,The5,388EUR15:39-4,38-0,2349,0604,7354.472,04
Hexcel Corp.79,86EUR18:21-0,38-0,3098,7851,501.277,76
Hoenle AG7,520EUR18:06-3,59-0,28010,3506,36070.703,04
Honeywell International Inc.180,10EUR21:00-1,37-2,52220,75161,7897.974,40
Huhtamäki Oyj32,00EUR15:52-0,25-0,0832,5425,821.440,00
Koppers Holdings Inc37,80EUR19:55+0,53+0,2045,4013,20
Lanxess14,79EUR21:58+0,20+0,0324,7611,04431.882,79
Masterflex SE14,10EUR15:26-0,71-0,1014,8512,058.756,10
Mitsubishi Materials Corp.31,80EUR15:40+3,36+1,0033,8014,803.529,80
Mitsui & Co. Ltd.27,46EUR20:30+1,30+0,3536,4820,25118.105,46
Myers Industries Inc.26,60EUR19:42-2,92-0,8032,2012,70
Newell Brands Inc.5,362EUR16:09-4,74-0,2545,9122,6774.107,29
Nitto Boseki Co. Ltd.16,40EUR13:16-2,99-0,504.788,80
OMV AG70,00EUR21:53+2,04+1,4070,1542,901.437.520,00
PARIGROUP SE52,00EUR20:11-0,76-0,4065,0052,0012.584,00
Reliance Industries Ltd.46,60EUR20:05+2,41+1,1061,2045,4031.921,00
Rieter Holding AG3,315EUR31.08.+0,16+0,00546,41
Rogers Corp.105,00EUR21:32-1,87-2,00149,0067,0013.020,00
Semperit AG Holding16,85EUR17:19-1,18-0,2017,3011,405.257,20
Shin-Etsu Chem.32,00EUR20:42-1,59-0,5142,7324,0138.240,00
Sojitz Corp.31,60EUR18:26+3,24+0,9638,8022,0015.894,80
Solvay S.A.25,74EUR17:54-0,47-0,1229,8223,6021.312,72
SURTECO GROUP SE7,750EUR21:11-4,61-0,35014,6507,3506.463,50
Toray Industries Inc.7,042EUR15:40+0,70+0,0487,6185,10098,59
Toyo Seikan24,40EUR10:43+0,84+0,2024,6017,904.977,60
Trelleborg AB39,96EUR15:49-1,49-0,6040,7830,5079,92
Ube Corp.19,20EUR12:09+1,06+0,2020,0012,305.664,00
Unitika Ltd.9,400EUR31.08.-11,86-1,0509.400,00
Victrex PLC9,050EUR17:45-4,74-0,4509,8505,650
Wacker Chemie93,10EUR19:33-0,32-0,30105,6061,25349.031,90
Westlake Corp.65,08EUR09:33-0,84-0,54106,0549,40130,16