Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.117,40EUR21:44+4,03+4,55187,0560,67702.756,40
Alcoa Corp.43,35EUR19:03+0,49+0,2172,9825,0270.140,30
AMCOR PLC40,00EUR22:25+0,51+0,2043,806,80
Applied Industrial Techs Inc.312,00EUR17:53+0,97+3,00315,80206,0034.320,00
Asahi Kasei Corp.9,412EUR14:18-2,99-0,28010,3656,3541.505,92
BASF51,01EUR21:58+1,40+0,7055,0541,554.227.657,79
Bayer47,90EUR21:58-0,21-0,1053,8625,784.766.337,40
Carlisle Cos. Inc.328,40EUR22:25-1,91-6,20359,60253,90
Celanese Corp. (Del.)38,47EUR10:19+2,71+1,0460,1030,571.192,57
CENTROTEC SE53,60EUR13:54-0,37-0,2074,5053,2020.100,00
Chevron172,86EUR21:44+0,92+1,58187,32124,60934.654,02
ConocoPhillips109,84EUR19:27+1,47+1,58118,9873,16244.503,84
Covestro60,40EUR15:40+0,17+0,1061,5053,4245.118,80
Deceuninck N.V.2,175EUR21:59+1,64+0,0352,4351,852
Denka Co., Ltd.20,00EUR22:25-2,56-0,5024,6012,40
Dow Inc.26,82EUR21:15+2,06+0,5437,2017,7560.640,02
Dupont126,20EUR20:55+1,24+1,54215,6487,69883,40
Eastman Chemical Co.63,92EUR20:36+0,13+0,0869,6048,751.598,00
Gerresheimer27,08EUR19:44+0,74+0,2046,7414,90256.501,76
GESCO SE14,05EUR19:25+3,70+0,5018,0012,85109.056,10
Goodyear Tire & Rubber Co.,The5,292EUR19:27-1,62-0,0869,0604,73514.288,40
Hexcel Corp.88,40EUR22:25+1,42+1,2698,7851,50
Hoenle AG7,960EUR21:18-2,29-0,18010,3506,36023.768,56
Honeywell International Inc.201,60EUR21:36-0,22-0,45220,75161,78123.782,40
Huhtamäki Oyj31,72EUR16:25-0,25-0,0832,1225,821.110,20
Koppers Holdings Inc38,80EUR22:55+1,57+0,6045,4013,20
Lanxess15,08EUR20:27-0,13-0,0225,8811,04957.006,96
Masterflex SE14,15EUR18:30-1,05-0,1514,9512,0531.653,55
Mitsubishi Materials Corp.28,00EUR15:03-5,56-1,6033,8014,4019.460,00
Mitsui & Co. Ltd.26,21EUR21:22-3,54-0,9536,4819,0116.040,52
Myers Industries Inc.28,00EUR22:55-1,41-0,4032,2012,70
Newell Brands Inc.5,310EUR17:49+0,79+0,0425,9122,677212,40
Nitto Boseki Co. Ltd.17,50EUR17:01-2,30-0,402.275,00
OMV AG65,50EUR21:56+0,77+0,5066,0042,901.409.101,50
Reliance Industries Ltd.47,50EUR17:08-1,05-0,5061,2045,5044.032,50
Rieter Holding AG3,495EUR16:10202,71
Rogers Corp.120,00EUR22:25+3,39+4,00149,0066,00
Semperit AG Holding15,65EUR16:28+1,61+0,2515,8011,407.512,00
Shin-Etsu Chem.34,49EUR19:30-1,88-0,6642,7324,0114.966,49
Sojitz Corp.30,45EUR09:24+0,83+0,2538,8021,801.309,35
Solvay S.A.26,40EUR17:46+0,46+0,1229,8223,6032.815,20
SURTECO GROUP SE7,850EUR17:22-5,03-0,40014,7507,85016.814,70
Toray Industries Inc.7,444EUR09:59-1,27-0,0947,6185,1001.429,25
Toyo Seikan23,80EUR22:25-0,84-0,2024,0017,90
Trelleborg AB39,80EUR22:25-0,66-0,2640,4830,50
Ube Corp.20,00EUR20:10-0,51-0,1020,0012,30580,00
Unitika Ltd.9,100EUR14:06+21,23+1,55016.380,00
Victrex PLC8,150EUR18:05-0,61-0,0509,5505,650
Wacker Chemie94,25EUR20:43+0,64+0,60105,6061,25265.879,25
Westlake Corp.69,50EUR15:15-1,10-0,76106,0549,402.432,50