Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.139,00EUR08:07+0,55+0,75187,0548,587.506,00
Alcoa Corp.59,12EUR07:47-0,81-0,4872,9823,9118.918,40
AMCOR PLC34,80EUR07:34+1,18+0,4043,806,8069,60
Applied Industrial Techs Inc.273,80EUR11.06.-0,44-1,20280,80193,0011.225,80
Asahi Kasei Corp.9,448EUR11.06.+0,68+0,06410,3555,68611.762,76
BASF48,76EUR08:20-0,72-0,3655,0541,021.096.061,16
Bayer36,04EUR08:19+0,45+0,1649,9324,82136.952,00
Carlisle Cos. Inc.306,80EUR11.06.-0,48-1,40376,80253,90
Celanese Corp. (Del.)44,31EUR11.06.-1,12-0,5060,1030,574.076,52
CENTROTEC SE58,40EUR11.06.74,5057,2032.003,20
Chevron160,66EUR08:08-0,10-0,16187,32120,8450.125,92
ConocoPhillips98,89EUR08:07-0,24-0,24118,9873,164.944,50
Covestro59,80EUR08:1761,5053,423.946,80
Deceuninck N.V.2,230EUR08:13-0,22-0,0052,4351,852
Denka Co., Ltd.20,40EUR11.06.+3,88+0,8024,6011,006.732,00
Dow Inc.29,21EUR08:00-0,35-0,1037,2017,602.015,49
Dupont39,10EUR11.06.+0,22+0,0971,8829,234.261,90
Eastman Chemical Co.62,64EUR11.06.+0,16+0,1070,4448,7513.467,60
Gerresheimer25,42EUR11.06.-0,08-0,0251,9014,90264.647,62
GESCO SE13,60EUR11.06.+0,37+0,0518,6012,8518.836,00
Goodyear Tire & Rubber Co.,The5,154EUR11.06.+0,16+0,00810,0104,73513.390,09
Hexcel Corp.84,94EUR08:04+0,14+0,1284,9446,40254,82
Hoenle AG9,340EUR11.06.+0,22+0,02010,7006,36010.143,24
Honeywell International Inc.191,62EUR08:19+1,00+1,88213,05161,789.772,62
Huhtamäki Oyj26,32EUR11.06.-0,22-0,0632,2025,9239.558,96
Koppers Holdings Inc34,40EUR08:10+0,58+0,2037,6013,20
Lanxess15,93EUR08:15-0,19-0,0327,3411,0432.656,50
Masterflex SE14,10EUR11.06.14,9511,0011.872,20
Mitsubishi Materials Corp.23,80EUR11.06.+1,65+0,4033,8013,005.283,60
Mitsui & Co. Ltd.26,27EUR08:00-2,09-0,5636,4816,9626,27
Myers Industries Inc.22,00EUR08:03-1,79-0,4022,8010,80
Newell Brands Inc.3,839EUR11.06.-0,38-0,0155,4982,677959,75
Nitto Boseki Co. Ltd.95,00EUR11.06.+4,23+4,005.510,00
OMV AG57,65EUR08:19-0,17-0,1064,4042,90167.415,60
Reliance Industries Ltd.45,60EUR11.06.-0,22-0,1061,4045,5042.772,80
Rieter Holding AG3,390EUR11.06.-0,30-0,0108.220,75
Rogers Corp.123,00EUR11.06.132,0055,00
Semperit AG Holding14,90EUR11.06.15,4511,404.470,00
Shin-Etsu Chem.38,74EUR08:02+1,98+0,7542,7324,012.363,14
Sojitz Corp.27,50EUR08:00-0,19-0,0538,8020,4027,50
Solvay S.A.26,66EUR08:00-0,23-0,0630,5423,6026,66
SURTECO GROUP SE9,150EUR08:0016,5009,150979,05
Toray Industries Inc.5,970EUR11.06.+0,13+0,0087,3085,10089,55
Toyo Seikan20,40EUR11.06.9.751,20
Trelleborg AB37,48EUR11.06.-0,32-0,12637,16
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR08:00+0,61+0,1016,8012,3033,60
Unitika Ltd.6,450EUR11.06.+0,84+0,050
Victrex PLC6,700EUR08:13-0,74-0,0509,5005,650
Wacker Chemie92,85EUR08:13-0,16-0,15105,6058,7061.281,00
Westlake Corp.76,02EUR11.06.+0,21+0,16106,0549,4076,02