Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.150,60EUR11:10+0,37+0,55187,0547,16141.564,00
Alcoa Corp.63,52EUR08:42-1,66-1,0664,8622,611.905,60
AMCOR PLC33,20EUR26.05.-1,20-0,4043,806,8033,20
Applied Industrial Techs Inc.263,00EUR26.05.-0,30-0,80270,20193,00263,00
Asahi Kasei Corp.9,584EUR08:08-0,38-0,03610,3555,6861.907,22
BASF50,98EUR11:14-0,70-0,3655,0541,021.667.504,82
Bayer37,49EUR11:15-0,58-0,2249,9324,372.110.049,67
Carlisle Cos. Inc.285,20EUR26.05.-0,41-1,20376,80253,90285,20
Celanese Corp. (Del.)45,32EUR10:15+0,07+0,0360,1030,576.072,88
CENTROTEC SE60,00EUR08:16-1,00-0,6074,5057,20
Chevron157,32EUR11:15-1,40-2,22187,32119,36534.101,40
ConocoPhillips98,99EUR11:11-0,96-0,96118,9873,1648.010,15
Covestro59,70EUR26.05.-0,17-0,1061,5053,42247.993,80
Deceuninck N.V.2,040EUR11:10+0,74+0,0152,4351,852
Denka Co., Ltd.21,60EUR08:13-0,93-0,2024,2011,003.542,40
Dow Inc.30,29EUR11:05-0,03-0,0137,2017,6035.227,27
Dupont42,68EUR10:59+0,66+0,2871,8829,2310.584,64
Eastman Chemical Co.64,04EUR26.05.+0,34+0,2273,0048,751.921,20
Gerresheimer27,78EUR11:15+1,84+0,5066,2014,90354.806,16
GESCO SE14,00EUR10:50+1,09+0,1518,6012,8523.114,00
Goodyear Tire & Rubber Co.,The5,240EUR26.05.+0,62+0,03210,5004,73511.638,04
Hexcel Corp.75,62EUR26.05.-0,19-0,1483,0646,207.183,90
Hoenle AG9,580EUR09:52+2,16+0,20010,7006,36051.358,38
Honeywell International Inc.199,78EUR11:06+0,28+0,56213,05161,7889.501,44
Huhtamäki Oyj27,06EUR08:36+1,63+0,4433,2025,925.547,30
Koppers Holdings Inc34,00EUR10:1237,6013,20
Lanxess16,43EUR11:10-0,18-0,0327,8011,04132.918,70
Masterflex SE14,35EUR10:04+0,36+0,0514,9511,001.047,55
Mitsubishi Materials Corp.28,00EUR09:25-6,04-1,8033,8013,00644,00
Mitsui & Co. Ltd.28,53EUR10:19-1,07-0,3136,4816,9618.487,44
Myers Industries Inc.19,30EUR10:00-1,03-0,2020,2010,60
Newell Brands Inc.3,119EUR26.05.-0,10-0,0035,4982,6774.700,33
Nitto Boseki Co. Ltd.127,00EUR10:30-12,06-17,0011.303,00
OMV AG62,60EUR11:06-0,95-0,6064,4042,62319.698,20
Reliance Industries Ltd.48,60EUR10:33-0,62-0,3061,4047,3018.370,80
Rieter Holding AG3,685EUR09:37+2,09+0,07515.830,76
Rogers Corp.117,00EUR26.05.+0,82+1,00123,0055,005.616,00
Semperit AG Holding15,00EUR09:33-0,33-0,0515,2011,4045,00
Shin-Etsu Chem.40,20EUR11:10+4,74+1,8142,7324,0156.400,60
Sojitz Corp.30,76EUR26.05.-0,27-0,0838,8020,40
Solvay S.A.26,66EUR11:12+2,23+0,5830,5423,608.344,58
SURTECO GROUP SE10,00EUR09:29+0,52+0,0517,009,651.340,00
Toray Industries Inc.6,132EUR26.05.-1,23-0,0767,3085,10012,26
Toyo Seikan21,20EUR26.05.
Trelleborg AB37,58EUR26.05.+1,85+0,68
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR08:34-3,64-0,6016,7012,301.024,00
Unitika Ltd.7,900EUR07:32-4,97-0,4007.900,00
Victrex PLC7,350EUR11:13+8,09+0,5509,8005,650
Wacker Chemie96,10EUR10:38+0,36+0,35104,7058,70209.786,30
Westlake Corp.75,58EUR09:28-1,84-1,40106,0549,409.069,60