Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,15EUR19:32-2,04-2,15187,0556,12606.728,30
Alcoa Corp.37,86EUR19:57-1,46-0,5672,9824,35173.360,94
AMCOR PLC38,00EUR16:45+0,54+0,2043,806,8016.948,00
Applied Industrial Techs Inc.283,60EUR17.07.+0,34+1,00299,40206,00
Asahi Kasei Corp.9,664EUR17.07.+0,31+0,03010,3555,9269,66
BASF47,99EUR20:01-0,82-0,4055,0541,554.074.063,06
Bayer47,37EUR20:05-1,58-0,7653,8624,824.190.871,27
Carlisle Cos. Inc.295,60EUR16:02-4,06-12,20376,80253,9028.082,00
Celanese Corp. (Del.)39,36EUR19:08-1,46-0,5860,1030,5712.673,92
CENTROTEC SE54,20EUR09:32+0,37+0,2074,5054,209.756,00
Chevron166,78EUR19:58+1,77+2,90187,32124,601.324.733,54
ConocoPhillips102,10EUR18:47+1,98+1,98118,9873,16246.061,00
Covestro59,80EUR19:2461,5053,42316.282,20
Deceuninck N.V.2,110EUR17:35-0,47-0,0102,4351,852
Denka Co., Ltd.19,50EUR17.07.+0,52+0,1024,6011,9019,50
Dow Inc.26,51EUR18:01+1,65+0,4337,2017,60185.596,51
Dupont120,00EUR15:46+1,83+2,16215,6487,691.680,00
Eastman Chemical Co.59,82EUR18:32-0,27-0,1669,6048,751.196,40
Gerresheimer28,02EUR19:37-3,31-0,9650,3014,90618.317,34
GESCO SE13,30EUR17:29+0,76+0,1018,6012,8526.334,00
Goodyear Tire & Rubber Co.,The6,348EUR16:26+0,60+0,0389,8204,73518.440,94
Hexcel Corp.92,56EUR18:54+2,12+1,9292,9451,508.145,28
Hoenle AG8,340EUR17:18+2,82+0,22010,3506,36017.122,02
Honeywell International Inc.198,50EUR19:47+1,05+2,06220,75161,7875.827,00
Huhtamäki Oyj27,02EUR14:25-1,19-0,3232,2025,8212.564,30
Koppers Holdings Inc41,60EUR19:55+0,97+0,4043,2013,20
Lanxess14,86EUR19:41-3,22-0,4926,8011,04768.737,52
Masterflex SE14,20EUR12:23-0,71-0,1014,9511,15568,00
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,23EUR19:05-0,32-0,0836,4817,0668.625,60
Myers Industries Inc.26,40EUR19:47-1,49-0,4031,2011,50
Newell Brands Inc.4,530EUR10:19-1,67-0,0765,4982,6771.028,31
Nitto Boseki Co. Ltd.16,70EUR18:46+2,50+0,405.344,00
OMV AG62,40EUR18:33+1,06+0,6564,4042,90530.961,60
Reliance Industries Ltd.48,30EUR18:45+1,48+0,7061,2045,5062.596,80
Rieter Holding AG3,260EUR16:51-3,48-0,1151.304,00
Rogers Corp.116,00EUR17.07.149,0055,0019.024,00
Semperit AG Holding15,30EUR10:47-1,34-0,2015,8011,403.136,50
Shin-Etsu Chem.38,90EUR16:48+1,91+0,7342,7324,0129.447,30
Sojitz Corp.26,91EUR17.07.+0,37+0,1038,8020,80215,28
Solvay S.A.25,80EUR18:08-1,00-0,2630,5423,60135.037,20
SURTECO GROUP SE9,750EUR15:31+1,03+0,10015,9509,1507.897,50
Toray Industries Inc.6,398EUR19:58+1,90+0,1187,3085,10011.529,20
Toyo Seikan21,40EUR17.07.+0,92+0,20
Trelleborg AB37,54EUR10:04-2,54-0,96112,62
Ube Corp.17,60EUR14:22+0,58+0,1018,1012,3052,80
Unitika Ltd.5,300EUR17.07.+0,44+0,020
Victrex PLC7,900EUR17:35-1,86-0,1508,9005,6502.370,00
Wacker Chemie86,60EUR19:52-3,02-2,70105,6061,25462.444,00
Westlake Corp.68,08EUR17.07.-0,53-0,36106,0549,4068.080,00