Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.138,40EUR21:57+4,05+5,36547.648,80
Alcoa Corp.50,10EUR21:21+4,55+2,17150.500,40
AMCOR PLC39,40EUR11:25-0,51-0,206.461,60
Applied Industrial Techs Inc.248,00EUR16:29+1,65+4,003.224,00
Asahi Kasei Corp.9,248EUR21:43+4,64+0,40669.332,26
BASF48,22EUR21:57-1,62-0,7910.039.452,22
Bayer45,73EUR21:59-1,45-0,6723.504.616,18
Carlisle Cos. Inc.346,80EUR18:34+0,32+1,1021.154,80
Celanese Corp. (Del.)46,17EUR20:16+4,96+2,1932.088,15
CENTROTEC SE62,50EUR19:56+4,24+2,50442.812,50
Chevron152,96EUR21:56+0,66+1,002.988.838,40
ConocoPhillips90,82EUR21:20+2,16+1,92410.143,12
Covestro60,64EUR21:12+0,13+0,08204.963,20
Deceuninck N.V.2,310EUR22:00+1,76+0,040
Denka Co., Ltd.16,50EUR22:26+3,61+0,60
Dow Inc.26,70EUR21:30+4,69+1,20352.867,20
Dupont39,16EUR16:11+1,90+0,7410.141,15
Eastman Chemical Co.65,70EUR15:35+1,40+0,907.161,30
Gerresheimer25,80EUR21:19+2,25+0,56846.059,40
GESCO SE15,10EUR20:47+1,34+0,2020.566,20
Goodyear Tire & Rubber Co.,The8,856EUR21:41+2,78+0,24029.162,81
Hexcel Corp.73,00EUR21:17+2,84+2,0058.984,00
Hoenle AG8,840EUR20:50+0,24+0,02014.356,16
Honeywell International Inc.202,30EUR21:22+1,59+3,14437.777,20
Huhtamäki Oyj30,60EUR13:16+0,32+0,106.334,20
Koppers Holdings Inc26,60EUR22:55+1,53+0,40
Lanxess19,45EUR21:48-2,29-0,45491.890,50
Masterflex SE13,65EUR21:16+1,12+0,1544.990,40
Mitsubishi Materials Corp.25,40EUR17:05+7,63+1,8017.145,00
Mitsui & Co. Ltd.28,25EUR21:22+0,65+0,18198.399,75
Myers Industries Inc.18,60EUR22:02+3,33+0,60
Newell Brands Inc.4,003EUR19:08+1,86+0,0715.792,34
Nitto Boseki Co. Ltd.90,50EUR11:13+12,80+10,507.511,50
OMV AG52,50EUR21:54+1,85+0,951.093.732,50
Reliance Industries Ltd.54,60EUR19:59+1,49+0,8055.200,60
Rieter Holding AG3,940EUR12:45-0,51-0,0205.397,80
Rogers Corp.81,00EUR22:26+3,51+3,00
Semperit AG Holding13,24EUR20:52+1,69+0,2232.980,84
Shin-Etsu Chem.28,32EUR16:53+1,11+0,3111.044,80
Sojitz Corp.33,20EUR20:10+6,54+2,0012.416,80
Solvay S.A.26,76EUR18:55-0,45-0,12100.296,48
SURTECO GROUP SE12,35EUR18:02+2,92+0,3512.275,90
Toray Industries Inc.7,022EUR21:33+4,39+0,290196,62
Toyo Seikan21,20EUR22:27+2,75+0,60
Trelleborg AB36,36EUR17:56+1,14+0,417.308,36
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,50EUR22:26+6,21+0,90
Unitika Ltd.3,280EUR22:00-5,20-0,180
Victrex PLC7,250EUR17:35-3,33-0,250
Wacker Chemie75,15EUR21:38+0,07+0,05911.945,25
Westlake Corp.81,00EUR18:03+3,85+3,003.240,00