Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,20EUR21:22-0,96-1,00187,0556,12421.984,80
Alcoa Corp.40,57EUR21:59+4,00+1,5572,9824,35295.309,03
AMCOR PLC38,00EUR21:08-0,53-0,2043,806,8017.708,00
Applied Industrial Techs Inc.295,40EUR22:25299,40206,00
Asahi Kasei Corp.10,22EUR20:38-0,90-0,0910,365,9371,51
BASF49,00EUR21:51+1,65+0,7955,0541,554.907.339,20
Bayer46,61EUR21:59-1,83-0,8753,8624,827.207.677,18
Carlisle Cos. Inc.278,80EUR09:31+1,42+4,00376,80253,90278,80
Celanese Corp. (Del.)42,40EUR19:48+4,09+1,6660,1030,578.013,60
CENTROTEC SE54,60EUR11:33-0,73-0,4074,5054,206.060,60
Chevron169,26EUR21:59+0,84+1,40187,32124,601.129.302,72
ConocoPhillips104,62EUR20:51+1,21+1,24118,9873,16146.468,00
Covestro59,90EUR21:0661,5053,42174.009,50
Deceuninck N.V.2,140EUR22:14+0,94+0,0202,4351,852
Denka Co., Ltd.19,90EUR22:25+1,54+0,3024,6012,20
Dow Inc.27,39EUR21:58+2,41+0,6437,2017,60179.952,30
Dupont119,84EUR22:25+0,49+0,60215,6487,69
Eastman Chemical Co.61,74EUR16:13+0,43+0,2669,6048,754.013,10
Gerresheimer26,70EUR21:00-1,92-0,5250,3014,90260.538,60
GESCO SE13,65EUR17:39-0,38-0,0518,6012,8519.191,90
Goodyear Tire & Rubber Co.,The6,558EUR16:19+2,12+0,1349,8204,7351.508,34
Hexcel Corp.94,06EUR20:58-1,98-1,8896,3051,5014.391,18
Hoenle AG8,000EUR16:41-0,99-0,08010,3506,36046.688,00
Honeywell International Inc.202,80EUR21:35+1,12+2,25220,75161,78126.952,80
Huhtamäki Oyj27,42EUR16:46+1,26+0,3432,2025,821.782,30
Koppers Holdings Inc43,00EUR22:00-0,46-0,2045,0013,20
Lanxess15,42EUR21:04-0,07-0,0126,8011,04497.958,06
Masterflex SE14,00EUR18:1314,9511,1512.040,00
Mitsubishi Materials Corp.22,80EUR22:25+0,90+0,2033,8013,40
Mitsui & Co. Ltd.26,63EUR20:43+0,69+0,1836,4817,6613.980,75
Myers Industries Inc.26,80EUR22:00+0,75+0,2031,2011,50
Newell Brands Inc.4,783EUR15:34+3,16+0,1445,4982,6779.618,61
Nitto Boseki Co. Ltd.17,60EUR16:06+3,59+0,604.188,80
OMV AG63,65EUR21:23+1,44+0,9064,4042,902.110.188,45
Reliance Industries Ltd.46,20EUR21:41-2,53-1,2061,2045,5060.429,60
Rieter Holding AG3,010EUR11:23-4,27-0,13538.332,35
Rogers Corp.120,00EUR13:12-0,84-1,00149,0055,0010.680,00
Semperit AG Holding14,75EUR22:25+2,38+0,3515,8011,40
Shin-Etsu Chem.38,38EUR20:10-2,74-1,0742,7324,0137.228,60
Sojitz Corp.28,95EUR22:25+2,03+0,5738,8021,20
Solvay S.A.26,16EUR21:58+0,92+0,2430,5423,60157.326,24
SURTECO GROUP SE9,950EUR15:11-0,53-0,05015,7509,15010.945,00
Toray Industries Inc.6,260EUR17:20-0,76-0,0487,3085,100175,28
Toyo Seikan22,40EUR22:25
Trelleborg AB37,34EUR11:36+0,91+0,342.912,52
Ube Corp.17,60EUR22:25-1,14-0,2018,1012,30
Unitika Ltd.5,300EUR22:25+0,84+0,040
Victrex PLC8,100EUR22:14+1,25+0,1008,9005,6501.069,20
Wacker Chemie90,40EUR21:42+4,72+4,05105,6061,25764.603,20
Westlake Corp.67,00EUR15:14+1,05+0,70106,0549,405.293,00