Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.173,45EUR19:05-2,45-4,35187,0547,16442.991,30
Alcoa Corp.54,30EUR18:23-0,43-0,2464,6822,6167.223,40
AMCOR PLC33,80EUR17:43-0,60-0,2043,806,8043.602,00
Applied Industrial Techs Inc.262,20EUR11.05.+1,37+3,60269,00193,00
Asahi Kasei Corp.8,558EUR18:49+3,92+0,32410,3555,6865.391,54
BASF53,38EUR19:16-0,09-0,0555,0540,777.928.211,12
Bayer38,53EUR19:16+4,28+1,5849,9322,0912.498.014,63
Carlisle Cos. Inc.303,60EUR11.05.+0,40+1,20376,80253,90
Celanese Corp. (Del.)51,62EUR19:05+1,98+1,0060,1030,5712.853,38
CENTROTEC SE59,40EUR16:3874,5057,2014.850,00
Chevron158,96EUR19:00+1,61+2,52187,32118,401.301.723,44
ConocoPhillips99,84EUR19:12+2,12+2,07118,9873,16173.621,76
Covestro59,60EUR19:1161,5053,42219.030,00
Deceuninck N.V.1,986EUR18:58-0,70-0,0142,4351,852
Denka Co., Ltd.23,80EUR11.05.-0,85-0,2024,2011,004.879,00
Dow Inc.33,31EUR18:31+2,60+0,8537,2017,6092.834,97
Dupont42,38EUR16:30-0,61-0,2671,8829,2311.018,80
Eastman Chemical Co.62,62EUR17:25-0,16-0,1074,7848,757.514,40
Gerresheimer28,42EUR19:17+2,08+0,5866,2014,903.385.504,08
GESCO SE14,55EUR16:53-0,34-0,0518,6012,8543.271,70
Goodyear Tire & Rubber Co.,The5,048EUR18:56+0,08+0,00410,5004,97796.073,54
Hexcel Corp.77,42EUR18:16-2,16-1,7283,0645,209.290,40
Hoenle AG9,280EUR14:01+1,53+0,14011,7506,3603.804,80
Honeywell International Inc.186,54EUR19:06+0,09+0,16213,05161,78253.134,78
Huhtamäki Oyj27,40EUR10:13-0,81-0,2234,6426,52189.991,60
Koppers Holdings Inc35,60EUR19:19+1,71+0,6037,6013,20
Lanxess18,04EUR18:30-1,47-0,2729,9011,04365.165,68
Masterflex SE14,40EUR13:33-0,70-0,1014,9510,703.412,80
Mitsubishi Materials Corp.31,40EUR19:08+2,67+0,8033,8013,00345,40
Mitsui & Co. Ltd.31,73EUR19:16+4,34+1,3236,4816,9666.410,89
Myers Industries Inc.18,60EUR19:03-2,62-0,5020,2010,30
Newell Brands Inc.3,513EUR10:55+0,35+0,0125,4982,6777.131,39
Nitto Boseki Co. Ltd.159,00EUR11.05.-5,06-8,0010.653,00
OMV AG61,00EUR19:18+0,58+0,3564,2042,62772.321,00
Reliance Industries Ltd.48,90EUR15:55-0,61-0,3061,4048,3080.049,30
Rieter Holding AG3,620EUR11.05.-1,42-0,050
Rogers Corp.122,00EUR11.05.-0,86-1,00122,0055,00
Semperit AG Holding15,05EUR19:1415,2011,4014.372,75
Shin-Etsu Chem.39,87EUR18:05-3,10-1,2842,7324,0166.694,15
Sojitz Corp.31,28EUR17:01+2,53+0,7738,8020,4031.280,00
Solvay S.A.26,66EUR14:16+0,68+0,1831,5823,6084.805,46
SURTECO GROUP SE9,900EUR10:29+2,09+0,20017,3509,750881,10
Toray Industries Inc.6,104EUR16:24-0,46-0,0287,3085,100427,28
Toyo Seikan19,00EUR11.05.-2,75-0,50
Trelleborg AB35,34EUR10:35-2,08-0,74742,14
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,40EUR13:43-0,81-0,1015,8012,304.960,00
Unitika Ltd.12,00EUR16:13-2,46-0,302.460,00
Victrex PLC6,200EUR18:53-1,59-0,10010,1005,650
Wacker Chemie96,20EUR19:19+0,05+0,0599,6058,70676.286,00
Westlake Corp.84,20EUR11.05.+2,13+1,76106,0549,40168,40