Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.144,95EUR07:48-0,93-1,35187,0548,5838.121,85
Alcoa Corp.54,70EUR08:00-0,76-0,4272,9823,9115.425,40
AMCOR PLC36,40EUR15.06.43,806,8072,80
Applied Industrial Techs Inc.276,40EUR15.06.-0,66-1,80281,40193,002.487,60
Asahi Kasei Corp.9,616EUR15.06.+0,11+0,01010,3555,6862.375,15
BASF49,28EUR08:26+0,39+0,1955,0541,02474.369,28
Bayer36,41EUR08:27+0,66+0,2449,9324,82501.911,85
Carlisle Cos. Inc.304,40EUR15.06.-0,59-1,80376,80253,9038.658,80
Celanese Corp. (Del.)46,10EUR15.06.-0,06-0,0360,1030,575.485,90
CENTROTEC SE58,40EUR15.06.+0,35+0,2074,5057,204.905,60
Chevron155,04EUR08:25-0,30-0,46187,32120,84132.094,08
ConocoPhillips96,27EUR08:02-0,85-0,82118,9873,165.102,31
Covestro59,80EUR07:52+0,34+0,2061,5053,427.475,00
Deceuninck N.V.2,240EUR07:302,4351,852
Denka Co., Ltd.22,60EUR07:52-0,89-0,2024,6011,00768,40
Dow Inc.28,45EUR07:30-0,32-0,0937,2017,6028,45
Dupont42,20EUR15.06.-0,10-0,0471,8829,231.350,40
Eastman Chemical Co.65,34EUR07:30-0,12-0,0870,4448,75653,40
Gerresheimer25,14EUR08:08+0,48+0,1251,9014,9010.056,00
GESCO SE13,55EUR08:16+0,38+0,0518,6012,852.710,00
Goodyear Tire & Rubber Co.,The5,704EUR15.06.+0,43+0,02410,0104,73513.096,38
Hexcel Corp.84,78EUR15.06.-0,42-0,3686,3846,4020.177,64
Hoenle AG9,220EUR07:30+0,22+0,02010,7006,360258,16
Honeywell International Inc.197,22EUR08:15-0,05-0,10213,05161,785.522,16
Huhtamäki Oyj27,14EUR08:00+0,22+0,0632,2025,92244,26
Koppers Holdings Inc36,80EUR08:27+0,55+0,2038,4013,20
Lanxess16,21EUR08:00+0,12+0,0227,3411,042.690,86
Masterflex SE14,10EUR15.06.14,9511,0050.167,80
Mitsubishi Materials Corp.26,60EUR15.06.-2,24-0,6033,8013,002.979,20
Mitsui & Co. Ltd.25,25EUR08:14-3,59-0,9436,4816,9610.630,25
Myers Industries Inc.22,20EUR08:27-2,63-0,6023,4010,80
Newell Brands Inc.4,160EUR15.06.-0,32-0,0135,4982,6778.632,00
Nitto Boseki Co. Ltd.107,00EUR15.06.+10,48+11,0024.824,00
OMV AG55,05EUR08:23-0,18-0,1064,4042,90199.556,25
Reliance Industries Ltd.48,00EUR08:22+0,63+0,3061,4045,509.936,00
Rieter Holding AG3,530EUR15.06.+0,15+0,005
Rogers Corp.135,00EUR15.06.+0,76+1,00135,0055,0036.585,00
Semperit AG Holding15,00EUR15.06.15,4511,406.480,00
Shin-Etsu Chem.40,01EUR08:18-1,30-0,5342,7324,0113.761,72
Sojitz Corp.29,28EUR15.06.-1,16-0,3338,8020,404.860,48
Solvay S.A.27,54EUR08:10+0,22+0,0630,5423,601.982,88
SURTECO GROUP SE9,350EUR15.06.16,4009,1502.431,00
Toray Industries Inc.6,474EUR15.06.-0,88-0,0567,3085,1007.639,32
Toyo Seikan21,80EUR15.06.+0,94+0,20305,20
Trelleborg AB38,56EUR15.06.+0,21+0,081.311,04
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR15.06.16,8012,30
Unitika Ltd.6,100EUR15.06.-1,64-0,1003.294,00
Victrex PLC6,900EUR08:09-1,43-0,1009,5005,650
Wacker Chemie95,15EUR08:02+0,21+0,20105,6058,705.709,00
Westlake Corp.76,08EUR15.06.106,0549,4024.954,24