50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 112,00EUR | 21:48 | -0,58 | -0,65 | 187,05 | 60,67 | 197.792,00 | |
| Alcoa Corp. | 44,59EUR | 21:55 | -5,12 | -2,39 | 72,98 | 25,02 | 172.563,30 | |
| AMCOR PLC | 40,80EUR | 22:25 | 43,80 | 6,80 | ||||
| Applied Industrial Techs Inc. | 315,00EUR | 13:29 | +0,20 | +0,60 | 315,80 | 206,00 | 630,00 | |
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +5,05 | +0,454 | 10,365 | 6,354 | 2.481,58 | |
| BASF | 51,04EUR | 21:56 | -0,23 | -0,12 | 55,05 | 41,55 | 5.105.684,32 | |
| Bayer | 48,14EUR | 21:55 | -2,18 | -1,07 | 53,86 | 25,78 | 5.492.244,46 | |
| Carlisle Cos. Inc. | 334,00EUR | 09:44 | -1,49 | -5,00 | 359,60 | 253,90 | 334,00 | |
| Celanese Corp. (Del.) | 37,80EUR | 16:54 | -3,07 | -1,19 | 60,10 | 30,57 | 5.103,00 | |
| CENTROTEC SE | 53,80EUR | 08:15 | 74,50 | 53,20 | ||||
| Chevron | 170,64EUR | 21:57 | +0,06 | +0,10 | 187,32 | 124,60 | 696.381,84 | |
| ConocoPhillips | 110,28EUR | 21:28 | +1,51 | +1,64 | 118,98 | 73,16 | 201.591,84 | |
| Covestro | 60,40EUR | 19:08 | 61,50 | 53,42 | 196.722,80 | |||
| Deceuninck N.V. | 2,135EUR | 21:59 | +1,67 | +0,035 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,80EUR | 22:25 | +7,10 | +1,30 | 24,60 | 12,40 | ||
| Dow Inc. | 26,61EUR | 21:56 | -1,86 | -0,50 | 37,20 | 17,75 | 318.761,19 | |
| Dupont | 124,60EUR | 16:02 | +0,10 | +0,12 | 215,64 | 87,69 | 338.289,00 | |
| Eastman Chemical Co. | 63,22EUR | 16:13 | -2,82 | -1,82 | 69,60 | 48,75 | 25.604,10 | |
| Gerresheimer | 27,28EUR | 21:01 | +0,22 | +0,06 | 46,74 | 14,90 | 506.480,48 | |
| GESCO SE | 14,20EUR | 20:24 | +2,21 | +0,30 | 18,15 | 12,85 | 150.676,20 | |
| Goodyear Tire & Rubber Co.,The | 5,192EUR | 18:49 | -0,80 | -0,042 | 9,060 | 4,735 | 20.342,26 | |
| Hexcel Corp. | 88,40EUR | 17:31 | +1,91 | +1,66 | 98,78 | 51,50 | 1.060,80 | |
| Hoenle AG | 7,980EUR | 18:12 | -0,78 | -0,060 | 10,350 | 6,360 | 909,72 | |
| Honeywell International Inc. | 203,80EUR | 21:49 | +2,41 | +4,79 | 220,75 | 161,78 | 52.988,00 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | +1,27 | +0,40 | 32,12 | 25,82 | 409,24 | |
| Koppers Holdings Inc | 37,40EUR | 22:59 | -3,11 | -1,20 | 45,40 | 13,20 | ||
| Lanxess | 15,94EUR | 21:28 | -1,43 | -0,23 | 25,88 | 11,04 | 883.984,58 | |
| Masterflex SE | 14,20EUR | 17:21 | +0,36 | +0,05 | 14,95 | 12,05 | 7.469,20 | |
| Mitsubishi Materials Corp. | 29,20EUR | 15:37 | +5,07 | +1,40 | 33,80 | 14,40 | 4.058,80 | |
| Mitsui & Co. Ltd. | 27,27EUR | 17:14 | +3,43 | +0,89 | 36,48 | 18,57 | 12.162,42 | |
| Myers Industries Inc. | 28,00EUR | 22:55 | +0,72 | +0,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,280EUR | 15:30 | +0,34 | +0,018 | 5,912 | 2,677 | 10.560,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 16:30 | +8,39 | +1,30 | 16.521,50 | |||
| OMV AG | 64,60EUR | 21:49 | -0,08 | -0,05 | 65,35 | 42,90 | 462.794,40 | |
| Reliance Industries Ltd. | 48,70EUR | 21:14 | +0,63 | +0,30 | 61,20 | 45,50 | 18.311,20 | |
| Rieter Holding AG | 3,250EUR | 22:25 | +2,16 | +0,070 | ||||
| Rogers Corp. | 120,00EUR | 18:37 | +2,59 | +3,00 | 149,00 | 60,50 | 13.920,00 | |
| Semperit AG Holding | 14,90EUR | 11:39 | 15,80 | 11,40 | 7.450,00 | |||
| Shin-Etsu Chem. | 35,50EUR | 21:39 | +2,54 | +0,88 | 42,73 | 24,01 | 99.755,00 | |
| Sojitz Corp. | 31,35EUR | 22:25 | -1,54 | -0,47 | 38,80 | 21,80 | ||
| Solvay S.A. | 26,68EUR | 21:43 | +1,06 | +0,28 | 29,82 | 23,60 | 38.686,00 | |
| SURTECO GROUP SE | 8,000EUR | 11:31 | +3,97 | +0,300 | 14,750 | 7,850 | 960,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,05 | +0,004 | 7,618 | 5,100 | 104,10 | |
| Toyo Seikan | 23,80EUR | 22:25 | +0,85 | +0,20 | 24,00 | 17,90 | ||
| Trelleborg AB | 39,80EUR | 22:25 | -0,05 | -0,02 | 40,48 | 30,50 | ||
| Ube Corp. | 19,70EUR | 13:07 | +4,19 | +0,80 | 19,70 | 12,30 | 216,70 | |
| Unitika Ltd. | 6,400EUR | 22:25 | -5,56 | -0,350 | ||||
| Victrex PLC | 8,700EUR | 17:45 | +4,19 | +0,350 | 9,550 | 5,650 | ||
| Wacker Chemie | 95,10EUR | 20:53 | +1,98 | +1,85 | 105,60 | 61,25 | 349.207,20 | |
| Westlake Corp. | 69,92EUR | 22:25 | -1,95 | -1,36 | 106,05 | 49,40 |