Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.142,75EUR19:37-0,89-1,30187,0548,58249.527,00
Alcoa Corp.54,52EUR20:32-1,45-0,8072,9823,91251.391,72
AMCOR PLC35,60EUR15:3943,806,807.404,80
Applied Industrial Techs Inc.279,60EUR19:29+2,57+7,00281,40193,0026.002,80
Asahi Kasei Corp.9,660EUR10:22-0,51-0,04810,3555,68677,28
BASF48,91EUR21:18-0,24-0,1255,0541,024.728.031,88
Bayer35,86EUR21:20-0,86-0,3149,9324,823.193.476,44
Carlisle Cos. Inc.308,20EUR17:23+1,19+3,60376,80253,901.541,00
Celanese Corp. (Del.)44,44EUR21:20-4,28-1,9860,1030,5727.241,72
CENTROTEC SE58,00EUR18:09+0,35+0,2074,5057,202.726,00
Chevron154,92EUR21:21-0,50-0,78187,32120,841.652.221,80
ConocoPhillips95,49EUR21:17-1,17-1,13118,9873,161.082.761,11
Covestro59,80EUR19:50+0,34+0,2061,5053,42123.068,40
Deceuninck N.V.2,265EUR17:35+1,12+0,0252,4351,852
Denka Co., Ltd.22,60EUR07:52-0,89-0,2024,6011,00768,40
Dow Inc.28,22EUR21:16-1,33-0,3837,2017,6060.842,32
Dupont41,67EUR18:46-0,62-0,2671,8829,2327.293,85
Eastman Chemical Co.63,58EUR20:22-2,81-1,8270,4448,754.641,34
Gerresheimer24,46EUR20:49-1,53-0,3851,9014,90531.833,78
GESCO SE13,35EUR20:44+1,91+0,2518,6012,8550.102,55
Goodyear Tire & Rubber Co.,The5,500EUR21:03-3,37-0,19010,0104,73547.921,50
Hexcel Corp.85,46EUR20:44+0,14+0,1286,3846,4026.492,60
Hoenle AG9,120EUR16:36-2,17-0,20010,7006,36076.434,72
Honeywell International Inc.197,90EUR21:21+1,02+2,00213,05161,78340.388,00
Huhtamäki Oyj27,20EUR16:31+0,15+0,0432,2025,92408,00
Koppers Holdings Inc37,00EUR21:12+1,09+0,4038,6013,20
Lanxess16,03EUR19:58+0,06+0,0127,3411,04485.548,70
Masterflex SE14,25EUR16:44-0,35-0,0514,9511,006.797,25
Mitsubishi Materials Corp.26,20EUR17:59-2,99-0,8033,8013,0016.191,60
Mitsui & Co. Ltd.25,58EUR19:52-3,74-0,9836,4816,96320.466,24
Myers Industries Inc.23,00EUR19:05+0,88+0,2023,8010,80
Newell Brands Inc.4,073EUR11:16-0,88-0,0365,4982,677415,45
Nitto Boseki Co. Ltd.117,00EUR21:19+10,48+11,001.989,00
OMV AG55,45EUR21:19+0,45+0,2564,4042,901.142.879,95
Reliance Industries Ltd.48,20EUR19:23+0,42+0,2061,4045,5075.866,80
Rieter Holding AG3,510EUR11:33+1,17+0,0402.857,14
Rogers Corp.135,00EUR15.06.+4,55+6,00135,0055,0036.585,00
Semperit AG Holding15,05EUR18:2215,4511,404.816,00
Shin-Etsu Chem.40,42EUR19:02-1,71-0,7042,7324,0163.580,66
Sojitz Corp.28,56EUR10:43-0,28-0,0838,8020,40542,64
Solvay S.A.27,36EUR17:27-0,51-0,1430,5423,6048.481,92
SURTECO GROUP SE9,350EUR09:30+4,37+0,40016,4009,1501.785,85
Toray Industries Inc.6,248EUR17:43-2,35-0,1507,3085,100112,46
Toyo Seikan21,60EUR17:3743,20
Trelleborg AB38,24EUR19:24-0,21-0,088.298,08
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,30EUR20:4817,5012,30795,80
Unitika Ltd.6,000EUR20:30-3,28-0,2002.700,00
Victrex PLC6,850EUR17:35-2,14-0,1509,5005,650
Wacker Chemie96,55EUR21:07+1,16+1,10105,6058,70310.408,25
Westlake Corp.73,14EUR20:37-3,40-2,56106,0549,40146,28