50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 84,10EUR | 18:34 | +0,77 | +0,64 | 187,05 | 76,61 | 385.178,00 | |
| Alcoa Corp. | 34,29EUR | 18:30 | +1,60 | +0,54 | 72,98 | 30,00 | 568.596,78 | |
| AMCOR PLC | 41,00EUR | 17:15 | +0,49 | +0,20 | 43,80 | 6,85 | 2.091,00 | |
| Applied Industrial Techs Inc. | 281,00EUR | 09:30 | +2,41 | +6,80 | 315,80 | 206,00 | 562,00 | |
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,31 | +0,204 | 10,365 | 6,530 | 1.026,95 | |
| BASF | 52,11EUR | 18:32 | -0,31 | -0,16 | 55,05 | 41,60 | 8.543.799,27 | |
| Bayer | 45,71EUR | 18:36 | +3,79 | +1,66 | 53,86 | 25,78 | 9.097.889,85 | |
| Carlisle Cos. Inc. | 305,60EUR | 09:39 | -0,07 | -0,20 | 359,60 | 253,90 | 4.584,00 | |
| Celanese Corp. (Del.) | 43,49EUR | 17:06 | +1,81 | +0,77 | 60,10 | 30,57 | 5.740,68 | |
| Chevron | 207,80EUR | 18:06 | -0,34 | -0,70 | 209,55 | 124,60 | 1.499.900,40 | |
| ConocoPhillips | 135,02EUR | 16:44 | +0,33 | +0,44 | 136,06 | 74,00 | 171.745,44 | |
| Covestro | 60,20EUR | 17:11 | +0,17 | +0,10 | 61,50 | 57,52 | 375.587,80 | |
| Deceuninck N.V. | 2,285EUR | 17:35 | +0,66 | +0,015 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 23.10. | -0,60 | -0,10 | 24,60 | 12,40 | ||
| Dow Inc. | 30,29EUR | 18:25 | +4,45 | +1,29 | 37,20 | 18,15 | 195.824,85 | |
| Dupont | 122,04EUR | 14:04 | +0,56 | +0,68 | 215,64 | 87,69 | 5.735,88 | |
| Eastman Chemical Co. | 58,30EUR | 14:46 | +1,66 | +0,96 | 69,60 | 48,75 | 5.538,50 | |
| Gerresheimer | 32,98EUR | 18:29 | +4,33 | +1,36 | 33,98 | 14,90 | 1.200.010,28 | |
| GESCO SE | 14,25EUR | 16:24 | +0,35 | +0,05 | 16,60 | 12,85 | 15.176,25 | |
| Goodyear Tire & Rubber Co.,The | 3,800EUR | 14:32 | +0,50 | +0,019 | 9,060 | 3,656 | 5.004,60 | |
| Hexcel Corp. | 72,28EUR | 15:54 | +0,03 | +0,02 | 98,78 | 59,50 | 3.686,28 | |
| Hoenle AG | 7,220EUR | 17:54 | 10,350 | 6,360 | 19.761,14 | |||
| Honeywell International Inc. | 197,14EUR | 17:22 | -0,58 | -1,14 | 220,75 | 161,78 | 144.897,90 | |
| Huhtamäki Oyj | 27,16EUR | 16:07 | +1,19 | +0,32 | 32,54 | 25,82 | 2.037,00 | |
| Koppers Holdings Inc | 34,60EUR | 18:31 | +1,76 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 11,84EUR | 18:33 | +0,08 | +0,01 | 22,24 | 11,04 | 696.132,80 | |
| Masterflex SE | 13,05EUR | 16:27 | +1,57 | +0,20 | 14,85 | 12,05 | 13.558,95 | |
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 29,03EUR | 17:20 | +4,09 | +1,14 | 36,48 | 20,83 | 31.555,61 | |
| Myers Industries Inc. | 28,40EUR | 18:12 | +0,71 | +0,20 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,897EUR | 23.10. | +0,59 | +0,028 | 5,912 | 2,677 | 5.440,57 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:17 | -1,86 | -0,30 | 1.749,60 | |||
| OMV AG | 73,90EUR | 18:33 | -0,34 | -0,25 | 74,90 | 45,00 | 865.738,50 | |
| PARIGROUP SE | 49,00EUR | 08:10 | -0,82 | -0,40 | 65,00 | 48,60 | 1.470,00 | |
| Reliance Industries Ltd. | 44,40EUR | 17:45 | -0,23 | -0,10 | 61,20 | 42,80 | 36.363,60 | |
| Rieter Holding AG | 2,520EUR | 15:35 | -3,63 | -0,095 | 4,200 | 2,365 | 3.858,12 | |
| Rogers Corp. | 124,00EUR | 23.10. | +4,55 | +5,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 18,15EUR | 16:54 | +0,84 | +0,15 | 19,75 | 11,40 | 2.631,75 | |
| Shin-Etsu Chem. | 32,84EUR | 17:45 | -1,01 | -0,33 | 42,73 | 24,01 | 26.928,80 | |
| Sojitz Corp. | 30,42EUR | 17:33 | +4,93 | +1,43 | 38,80 | 23,20 | 1.581,84 | |
| Solvay S.A. | 23,50EUR | 16:59 | +2,08 | +0,48 | 29,70 | 22,80 | 34.921,00 | |
| SURTECO GROUP SE | 6,300EUR | 15:39 | -5,93 | -0,400 | 13,950 | 6,300 | 15.403,50 | |
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,32 | +0,088 | 7,618 | 5,168 | 906,26 | |
| Toyo Seikan | 25,60EUR | 23.10. | +2,40 | +0,60 | 25,60 | 18,00 | ||
| Trelleborg AB | 40,50EUR | 10:04 | 42,04 | 30,50 | 567,00 | |||
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Unitika Ltd. | 7,550EUR | 23.10. | +2,24 | +0,150 | ||||
| Victrex PLC | 9,850EUR | 17:45 | +0,51 | +0,050 | 11,800 | 5,650 | ||
| Wacker Chemie | 81,35EUR | 18:25 | +2,94 | +2,30 | 105,60 | 63,05 | 484.520,60 | |
| Westlake Corp. | 57,94EUR | 23.10. | +1,78 | +1,02 | 106,05 | 49,40 | 463,52 |