Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.163,70EUR15:49-3,74-6,35182,2047,16286.802,40
Alcoa Corp.57,02EUR15:26-2,97-1,7064,6821,2286.613,38
AMCOR PLC33,40EUR27.04.43,806,805.043,40
Applied Industrial Techs Inc.252,40EUR09:30+1,42+3,60253,00193,00252,40
Asahi Kasei Corp.8,068EUR27.04.+2,40+0,18810,3555,68615.877,82
BASF54,45EUR15:57+0,76+0,4155,0540,779.256.064,40
Bayer37,08EUR15:57-1,20-0,4549,9322,098.261.016,12
Carlisle Cos. Inc.312,00EUR12:42+0,26+0,80376,80253,902.496,00
Celanese Corp. (Del.)56,38EUR11:57-0,54-0,3058,4230,5717.083,14
CENTROTEC SE59,00EUR08:1774,5057,20
Chevron159,92EUR15:57+1,72+2,70187,32117,161.283.358,00
ConocoPhillips104,86EUR15:49+1,25+1,30118,9873,1690.179,60
Covestro59,70EUR13:55+0,17+0,1061,5053,42225.666,00
Deceuninck N.V.2,120EUR15:18+0,47+0,0102,4351,852
Denka Co., Ltd.21,40EUR12:18+1,92+0,4022,4011,002.247,00
Dow Inc.32,41EUR10:09+0,28+0,0937,2017,60226,87
Dupont39,73EUR09:30-1,91-0,7671,8829,231.032,98
Eastman Chemical Co.62,10EUR15:36-1,24-0,7674,7848,7516.829,10
Gerresheimer23,50EUR15:50-1,34-0,3266,2014,901.311.112,00
GESCO SE14,50EUR15:20-0,34-0,0518,6012,8517.849,50
Goodyear Tire & Rubber Co.,The6,012EUR12:26+0,43+0,02610,5005,3501.803,60
Hexcel Corp.78,32EUR09:30-1,07-0,8483,0642,8078,32
Hoenle AG8,980EUR14:38+1,60+0,14011,7506,360457,98
Honeywell International Inc.182,00EUR15:41+0,39+0,70213,05161,7867.886,00
Huhtamäki Oyj26,62EUR15:54-1,04-0,2834,6426,6242.671,86
Koppers Holdings Inc33,80EUR15:52-0,59-0,2035,4016,80
Lanxess18,20EUR15:16-0,44-0,0829,9011,04100.172,80
Masterflex SE13,85EUR09:30-0,71-0,1014,959,7413,85
Mitsubishi Materials Corp.27,60EUR10:1133,8013,001.683,60
Mitsui & Co. Ltd.31,20EUR14:25+3,76+1,1336,4816,8141.964,00
Myers Industries Inc.18,00EUR15:3020,208,80
Newell Brands Inc.3,626EUR27.04.-1,78-0,0635,4982,6777,25
Nitto Boseki Co. Ltd.150,00EUR15:00+1,37+2,00230.100,00
OMV AG58,60EUR15:53+0,52+0,3064,2042,62528.279,00
Reliance Industries Ltd.50,20EUR15:28+1,62+0,8061,4048,3074.798,00
Rieter Holding AG3,800EUR27.04.-1,79-0,065
Rogers Corp.113,00EUR14:30-0,89-1,00113,0050,006.102,00
Semperit AG Holding14,90EUR08:3815,0011,401.490,00
Shin-Etsu Chem.35,99EUR15:48-3,87-1,4338,1024,0167.625,21
Sojitz Corp.30,70EUR27.04.+2,67+0,8238,8020,401.842,00
Solvay S.A.27,30EUR13:37-0,51-0,1434,4623,6012.694,50
SURTECO GROUP SE10,20EUR27.04.17,459,95316,20
Toray Industries Inc.6,014EUR27.04.+1,60+0,0947,3085,10090,21
Toyo Seikan18,60EUR27.04.+1,82+0,30
Trelleborg AB35,60EUR08:25-1,80-0,641.103,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR27.04.+0,81+0,1015,8012,30
Unitika Ltd.11,80EUR10:19-10,69-1,407.729,00
Victrex PLC6,950EUR15:44+2,21+0,15010,6005,650
Wacker Chemie95,90EUR15:49-0,10-0,1099,6058,70292.303,20
Westlake Corp.92,76EUR27.04.-1,12-1,06106,0549,408.162,88