Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.111,10EUR09:47+1,06+1,15187,0560,6715.887,30
Alcoa Corp.42,78EUR09:30+0,76+0,3272,9826,374.320,78
AMCOR PLC38,60EUR07.09.-0,52-0,2043,806,80193,00
Applied Industrial Techs Inc.274,00EUR09:30-0,22-0,60315,80206,00548,00
Asahi Kasei Corp.8,802EUR09:30-2,04-0,18010,3656,35417,60
BASF53,60EUR09:53+1,29+0,6855,0541,551.916.682,40
Bayer49,06EUR09:55+0,91+0,4453,8625,781.433.925,68
Carlisle Cos. Inc.297,20EUR09:30-0,20-0,60359,60253,90594,40
Celanese Corp. (Del.)38,51EUR09:30+0,31+0,1260,1030,57115,53
Chevron180,72EUR09:51+0,86+1,54187,32124,60173.671,92
ConocoPhillips117,90EUR09:36+1,22+1,42119,6073,1660.482,70
Covestro59,90EUR09:3161,5054,10179,70
Deceuninck N.V.2,325EUR09:53+1,09+0,0252,4351,890
Denka Co., Ltd.18,30EUR07.09.-1,11-0,2024,6012,40
Dow Inc.25,59EUR09:30-0,62-0,1637,2017,75383,85
Dupont112,70EUR07.09.-0,12-0,14215,6487,691.803,20
Eastman Chemical Co.60,62EUR09:30+0,10+0,0669,6048,7560,62
Gerresheimer28,94EUR09:35-2,64-0,7844,8814,90217.889,26
GESCO SE14,80EUR09:41+2,07+0,3017,6512,8510.448,80
Goodyear Tire & Rubber Co.,The5,302EUR07.09.-0,04-0,0029,0604,7355.302,00
Hexcel Corp.77,86EUR07.09.-0,18-0,1498,7851,503.425,84
Hoenle AG7,540EUR09:30+1,34+0,10010,3506,36022,62
Honeywell International Inc.177,52EUR09:30+0,02+0,04220,75161,7834.261,36
Huhtamäki Oyj31,44EUR07.09.+0,77+0,2432,5425,82157,20
Koppers Holdings Inc39,20EUR09:37-0,51-0,2045,4013,20
Lanxess15,42EUR09:51+1,85+0,2824,7611,0479.058,34
Masterflex SE13,95EUR09:30+0,36+0,0514,8512,0555,80
Mitsubishi Materials Corp.29,00EUR07.09.-2,76-0,8033,8014,8044.979,00
Mitsui & Co. Ltd.28,68EUR09:43+1,91+0,5336,4820,508.202,48
Myers Industries Inc.25,20EUR08:00+2,44+0,6032,2012,70
Newell Brands Inc.5,268EUR07.09.-0,04-0,0025,9122,67710,54
Nitto Boseki Co. Ltd.16,90EUR07:30-4,71-0,80236,60
OMV AG69,65EUR09:52+0,65+0,4570,3542,9096.047,35
PARIGROUP SE51,20EUR08:1665,0051,00
Reliance Industries Ltd.46,60EUR09:30-1,27-0,6061,2045,40186,40
Rieter Holding AG3,295EUR07.09.-0,46-0,01526,36
Rogers Corp.105,00EUR07.09.+1,85+2,00149,0068,00
Semperit AG Holding17,90EUR09:30+0,28+0,0517,9511,403.239,90
Shin-Etsu Chem.32,20EUR09:39-2,10-0,6842,7324,013.542,00
Sojitz Corp.31,89EUR09:30-0,69-0,2238,8022,0031,89
Solvay S.A.25,96EUR09:30+0,39+0,1029,8223,60856,68
SURTECO GROUP SE7,450EUR09:30+2,76+0,20014,6507,35014,90
Toray Industries Inc.6,732EUR09:30-3,23-0,2247,6185,1006,73
Toyo Seikan25,40EUR07.09.+0,81+0,2025,4017,9025,40
Trelleborg AB40,24EUR09:30-0,05-0,0240,7830,5040,24
Ube Corp.19,10EUR07.09.-2,09-0,4020,0012,30152,80
Unitika Ltd.8,150EUR07.09.
Victrex PLC9,850EUR09:34+4,79+0,45010,3005,650
Wacker Chemie91,25EUR09:45+1,90+1,70105,6061,25110.777,50
Westlake Corp.63,62EUR09:30-0,19-0,12106,0549,4063,62