Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.149,60EUR13:29+3,11+4,50187,0547,16205.251,20
Alcoa Corp.62,86EUR13:28+2,60+1,5864,6822,6197.873,02
AMCOR PLC33,20EUR09:30+0,61+0,2043,806,8033,20
Applied Industrial Techs Inc.263,00EUR09:30+0,15+0,40270,20193,00263,00
Asahi Kasei Corp.9,626EUR08:00-0,66-0,06210,3555,686259,90
BASF51,27EUR13:30+0,43+0,2255,0541,023.031.595,10
Bayer38,00EUR13:27-1,15-0,4449,9324,374.343.400,00
Carlisle Cos. Inc.285,20EUR09:30-0,21-0,60376,80253,90285,20
Celanese Corp. (Del.)45,31EUR10:49-0,36-0,1660,1030,572.265,50
CENTROTEC SE60,20EUR12:04+0,67+0,4074,5057,20140.085,40
Chevron162,34EUR13:23+1,42+2,28187,32119,36306.335,58
ConocoPhillips102,48EUR13:18+2,00+2,00118,9873,16102.070,08
Covestro59,70EUR10:5261,5053,4263.819,30
Deceuninck N.V.2,035EUR12:582,4351,852
Denka Co., Ltd.21,80EUR12:04+1,90+0,4024,2011,0010.049,80
Dow Inc.31,04EUR13:12-1,92-0,6037,2017,6047.273,92
Dupont42,03EUR13:19+0,17+0,0771,8829,239.414,72
Eastman Chemical Co.63,76EUR09:30-0,34-0,2273,0048,751.338,96
Gerresheimer27,22EUR13:18+1,73+0,4666,2014,90447.197,38
GESCO SE14,00EUR12:32+1,09+0,1518,6012,857.168,00
Goodyear Tire & Rubber Co.,The5,128EUR13:01+0,28+0,01410,5004,7353.194,74
Hexcel Corp.75,12EUR07:30-0,24-0,1883,0646,203.906,24
Hoenle AG9,400EUR12:58+0,22+0,02010,7006,3609.202,60
Honeywell International Inc.198,00EUR12:18+0,01+0,02213,05161,78237.006,00
Huhtamäki Oyj27,46EUR09:32-0,94-0,2633,2025,92439,36
Koppers Holdings Inc33,20EUR13:23-2,92-1,0037,6013,20
Lanxess16,66EUR13:20-0,84-0,1427,8011,04374.683,40
Masterflex SE14,20EUR12:1514,9511,007.270,40
Mitsubishi Materials Corp.27,40EUR25.05.+3,55+1,0033,8013,00
Mitsui & Co. Ltd.28,75EUR13:12-2,01-0,5936,4816,961.007.256,25
Myers Industries Inc.17,80EUR12:3020,2010,50
Newell Brands Inc.3,123EUR09:30+0,19+0,0065,4982,6776,25
Nitto Boseki Co. Ltd.142,00EUR10:54-8,55-13,007.384,00
OMV AG62,70EUR13:23+0,32+0,2064,4042,62597.280,20
Reliance Industries Ltd.48,90EUR11:09-2,22-1,1061,4047,3034.523,40
Rieter Holding AG3,635EUR11:16+0,41+0,0151.090,50
Rogers Corp.117,00EUR08:39+1,72+2,00123,0055,005.616,00
Semperit AG Holding15,10EUR11:1215,2011,40981,50
Shin-Etsu Chem.38,42EUR13:20-0,33-0,1342,7324,0113.370,16
Sojitz Corp.30,76EUR25.05.-0,70-0,2138,8020,4030,76
Solvay S.A.26,16EUR13:03+0,23+0,0630,5423,604.290,24
SURTECO GROUP SE9,800EUR11:29+0,52+0,05017,0009,6504.900,00
Toray Industries Inc.6,132EUR08:30+1,08+0,0667,3085,10012,26
Toyo Seikan21,20EUR25.05.-0,94-0,20127,20
Trelleborg AB37,58EUR25.05.-0,75-0,287.703,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR25.05.+2,52+0,4016,7012,30
Unitika Ltd.8,300EUR13:04-1,19-0,1006.183,50
Victrex PLC7,150EUR13:05+3,62+0,2509,8005,650
Wacker Chemie97,00EUR13:19-2,90-2,90104,7058,701.144.406,00
Westlake Corp.75,88EUR25.05.-0,37-0,28106,0549,40