Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.165,40EUR09:30+0,33+0,55182,2045,8074.430,00
Alcoa Corp.57,34EUR08:44-0,11-0,0664,6820,105.734,00
AMCOR PLC34,80EUR07:58-0,57-0,2043,806,80139,20
Applied Industrial Techs Inc.249,00EUR20.04.-0,48-1,20250,20189,00996,00
Asahi Kasei Corp.8,252EUR20.04.-0,51-0,04210,3555,6289.993,17
BASF53,32EUR09:39+0,66+0,3555,0540,77837.390,60
Bayer41,23EUR09:38-0,29-0,1249,9320,731.161.696,48
Carlisle Cos. Inc.309,80EUR20.04.-0,59-1,80376,80253,906.196,00
Celanese Corp. (Del.)54,82EUR20.04.58,4230,5745.774,70
CENTROTEC SE59,40EUR08:16-1,69-1,0074,5057,20
Chevron155,44EUR09:39+0,12+0,18187,32116,50200.983,92
ConocoPhillips98,88EUR09:15+0,42+0,41118,9873,16395,52
Covestro59,60EUR09:24+0,17+0,1061,5053,42596,00
Deceuninck N.V.2,145EUR09:38+1,66+0,0352,4351,852
Denka Co., Ltd.19,50EUR20.04.+1,57+0,3021,4011,00858,00
Dow Inc.31,41EUR09:36-0,23-0,0737,2017,606.596,10
Dupont39,80EUR20.04.+0,13+0,0571,8829,2343.660,60
Eastman Chemical Co.62,70EUR20.04.+0,19+0,1274,7848,75815,10
Gerresheimer21,58EUR09:31+1,71+0,3666,2014,90119.963,22
GESCO SE14,90EUR09:03+1,02+0,1518,6012,851.490,00
Goodyear Tire & Rubber Co.,The6,222EUR08:00-0,13-0,00810,5005,3506,22
Hexcel Corp.76,72EUR08:03-0,24-0,1880,0041,6076,72
Hoenle AG8,980EUR09:35-1,11-0,10011,7506,36090.805,76
Honeywell International Inc.195,18EUR09:30+0,32+0,62213,05161,7830.448,08
Huhtamäki Oyj28,70EUR07:3034,6426,74746,20
Koppers Holdings Inc30,60EUR09:34+0,66+0,2033,6016,80
Lanxess18,25EUR09:37+0,39+0,0729,9011,04114.902,00
Masterflex SE14,00EUR09:22+1,82+0,2514,959,183.542,00
Mitsubishi Materials Corp.29,00EUR20.04.33,8013,00377,00
Mitsui & Co. Ltd.30,63EUR09:33-1,35-0,4236,4816,1629.282,28
Myers Industries Inc.17,90EUR08:02-0,56-0,1020,207,00
Newell Brands Inc.3,663EUR20.04.+0,14+0,0055,4982,6773,66
Nitto Boseki Co. Ltd.147,00EUR20.04.-2,78-4,007.497,00
OMV AG57,55EUR09:36-0,35-0,2064,2042,3072.513,00
Reliance Industries Ltd.49,70EUR09:02-0,40-0,2061,4048,308.449,00
Rieter Holding AG3,740EUR20.04.-0,80-0,030112,20
Rogers Corp.104,00EUR20.04.104,0046,202.080,00
Semperit AG Holding14,90EUR09:20-0,67-0,1014,9811,402.980,00
Shin-Etsu Chem.36,13EUR07:30-1,68-0,6138,1023,123.720,88
Sojitz Corp.32,01EUR20.04.-0,22-0,0738,8019,50
Solvay S.A.27,92EUR08:44-0,43-0,1234,4623,60558,40
SURTECO GROUP SE10,30EUR09:29-0,97-0,1017,4510,106.756,80
Toray Industries Inc.6,088EUR07:30-0,95-0,0587,3085,100261,78
Toyo Seikan18,60EUR20.04.-0,56-0,10
Trelleborg AB36,50EUR08:00+0,17+0,0636,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,00EUR08:00-0,78-0,1015,8012,3052,00
Unitika Ltd.15,90EUR08:32-20,92-4,1021.671,70
Victrex PLC7,150EUR09:32+3,62+0,25010,6005,650
Wacker Chemie96,45EUR09:37+2,12+2,0096,7558,70548.607,60
Westlake Corp.95,34EUR09:07-0,93-0,90106,0549,401.525,44