Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.99,82EUR19:16-1,43-1,45187,0565,15323.316,98
Alcoa Corp.40,94EUR17:51-1,21-0,5072,9826,4558.585,14
AMCOR PLC36,20EUR17:39-0,55-0,2043,806,8036,20
Applied Industrial Techs Inc.279,20EUR11.09.-1,58-4,40315,80206,00
Asahi Kasei Corp.8,766EUR11.09.-0,72-0,06210,3656,3545.110,58
BASF52,42EUR19:36+0,83+0,4355,0541,556.316.347,90
Bayer49,48EUR19:37+2,72+1,3153,8625,7815.241.918,16
Carlisle Cos. Inc.286,20EUR08:05-1,25-3,60359,60253,90858,60
Celanese Corp. (Del.)39,94EUR14:30-1,81-0,7260,1030,5712.900,62
Chevron184,86EUR19:34+0,14+0,26189,42124,601.407.524,04
ConocoPhillips119,90EUR18:09+1,00+1,18121,8273,16216.539,40
Covestro59,90EUR17:4061,5054,1079.726,90
Deceuninck N.V.2,340EUR17:35-0,64-0,0152,4351,890
Denka Co., Ltd.18,30EUR15:46-2,17-0,4024,6012,4036,60
Dow Inc.25,03EUR19:00+0,36+0,0937,2017,7576.716,95
Dupont107,02EUR16:37-2,03-2,22215,6487,695.886,10
Eastman Chemical Co.58,40EUR15:31-0,85-0,5069,6048,752.044,00
Gerresheimer28,10EUR19:22-3,85-1,1244,8814,90574.026,80
GESCO SE14,20EUR17:45-0,35-0,0517,5012,8533.710,80
Goodyear Tire & Rubber Co.,The4,698EUR18:41+1,22+0,0569,0604,62114.225,54
Hexcel Corp.80,72EUR08:01-1,18-0,9498,7851,5080,72
Hoenle AG7,680EUR16:46+1,87+0,14010,3506,3606.259,20
Honeywell International Inc.171,96EUR19:20-1,10-1,92220,75161,78110.226,36
Huhtamäki Oyj30,00EUR16:59-1,25-0,3832,5425,8215.390,00
Koppers Holdings Inc38,20EUR19:30+1,06+0,4045,4013,20
Lanxess14,08EUR18:45-0,71-0,1024,7611,04408.193,28
Masterflex SE13,95EUR16:55+0,72+0,1014,8512,058.356,05
Mitsubishi Materials Corp.28,40EUR09:05-1,42-0,4033,8014,8028,40
Mitsui & Co. Ltd.28,76EUR17:44+2,09+0,5936,4820,5027.322,00
Myers Industries Inc.25,40EUR18:5832,2012,704.546,60
Newell Brands Inc.4,987EUR11.09.+0,72+0,0365,9122,677997,40
Nitto Boseki Co. Ltd.16,30EUR11.09.-0,63-0,101.141,00
OMV AG72,05EUR19:33+0,28+0,2073,0042,901.031.683,95
PARIGROUP SE53,20EUR18:56-0,39-0,2065,0051,006.437,20
Reliance Industries Ltd.45,10EUR19:27+0,22+0,1061,2044,9027.420,80
Rieter Holding AG3,135EUR15:57-0,78-0,0253.166,35
Rogers Corp.114,00EUR07:41-3,45-4,00149,0068,0028.728,00
Semperit AG Holding18,00EUR11.09.+1,67+0,3018,3511,407.650,00
Shin-Etsu Chem.32,45EUR19:26-0,25-0,0842,7324,0152.633,90
Sojitz Corp.32,02EUR08:00-0,28-0,0938,8022,0032,02
Solvay S.A.25,80EUR18:42+0,08+0,0229,8223,6033.411,00
SURTECO GROUP SE7,350EUR09:52+0,70+0,05013,9507,200793,80
Toray Industries Inc.6,834EUR08:02-1,50-0,1047,6185,10034,17
Toyo Seikan25,60EUR11.09.-0,79-0,2025,6017,90102,40
Trelleborg AB39,64EUR15:24-0,85-0,3440,9030,50396,40
Ube Corp.18,90EUR11.09.-0,53-0,1020,0012,301.001,70
Unitika Ltd.8,200EUR11.09.-7,27-0,600262,40
Victrex PLC10,30EUR17:47-1,90-0,2011,705,65
Wacker Chemie86,20EUR19:24-2,34-2,05105,6061,25377.987,00
Westlake Corp.61,34EUR16:16-0,69-0,42106,0549,4011.041,20