50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 100,90EUR | 21:59 | -1,71 | -1,75 | 187,05 | 56,12 | 805.282,90 | |
| Alcoa Corp. | 39,53EUR | 19:43 | -2,17 | -0,86 | 72,98 | 24,35 | 56.923,20 | |
| AMCOR PLC | 37,20EUR | 22:25 | +3,23 | +1,20 | 43,80 | 6,80 | ||
| Applied Industrial Techs Inc. | 300,40EUR | 22:25 | +1,06 | +3,20 | 300,40 | 206,00 | ||
| Asahi Kasei Corp. | 9,866EUR | 09:14 | +0,82 | +0,080 | 10,355 | 5,926 | 986,60 | |
| BASF | 48,60EUR | 21:57 | -0,42 | -0,21 | 55,05 | 41,55 | 4.358.836,80 | |
| Bayer | 46,01EUR | 21:57 | -0,33 | -0,15 | 53,86 | 24,82 | 3.560.897,94 | |
| Carlisle Cos. Inc. | 295,00EUR | 15:42 | +1,45 | +4,20 | 376,80 | 253,90 | 89.975,00 | |
| Celanese Corp. (Del.) | 40,92EUR | 21:30 | -1,85 | -0,77 | 60,10 | 30,57 | 2.659,80 | |
| CENTROTEC SE | 54,60EUR | 15:34 | 74,50 | 54,20 | 10.920,00 | |||
| Chevron | 170,68EUR | 21:55 | +0,21 | +0,36 | 187,32 | 124,60 | 1.943.021,12 | |
| ConocoPhillips | 106,20EUR | 21:24 | +0,09 | +0,10 | 118,98 | 73,16 | 605.977,20 | |
| Covestro | 59,90EUR | 18:43 | -0,17 | -0,10 | 61,50 | 53,42 | 101.171,10 | |
| Deceuninck N.V. | 2,080EUR | 22:30 | -3,48 | -0,075 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,40EUR | 22:25 | -0,51 | -0,10 | 24,60 | 12,20 | ||
| Dow Inc. | 26,35EUR | 20:35 | -3,48 | -0,94 | 37,20 | 17,60 | 94.728,25 | |
| Dupont | 121,00EUR | 16:09 | +0,33 | +0,40 | 215,64 | 87,69 | 1.331,00 | |
| Eastman Chemical Co. | 60,58EUR | 13:24 | +0,47 | +0,28 | 69,60 | 48,75 | 12.116,00 | |
| Gerresheimer | 26,28EUR | 19:41 | -0,23 | -0,06 | 50,30 | 14,90 | 699.626,16 | |
| GESCO SE | 13,20EUR | 17:26 | 18,60 | 12,85 | 28.974,00 | |||
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 12:56 | +2,48 | +0,152 | 9,600 | 4,735 | 6.150,67 | |
| Hexcel Corp. | 96,90EUR | 19:48 | +0,44 | +0,42 | 97,70 | 51,50 | 96,90 | |
| Hoenle AG | 7,920EUR | 20:27 | 10,350 | 6,360 | 19.293,12 | |||
| Honeywell International Inc. | 214,10EUR | 21:49 | -1,04 | -2,25 | 220,75 | 161,78 | 139.593,20 | |
| Huhtamäki Oyj | 30,22EUR | 20:29 | +3,93 | +1,14 | 32,12 | 25,82 | 115.500,84 | |
| Koppers Holdings Inc | 42,20EUR | 22:55 | +0,48 | +0,20 | 45,00 | 13,20 | ||
| Lanxess | 15,30EUR | 21:51 | +0,67 | +0,10 | 26,62 | 11,04 | 435.897,00 | |
| Masterflex SE | 14,40EUR | 20:03 | -0,71 | -0,10 | 14,95 | 11,15 | 25.905,60 | |
| Mitsubishi Materials Corp. | 22,20EUR | 11:03 | 33,80 | 13,40 | 421,80 | |||
| Mitsui & Co. Ltd. | 26,60EUR | 16:44 | +1,23 | +0,32 | 36,48 | 17,66 | 56.711,20 | |
| Myers Industries Inc. | 27,40EUR | 22:59 | +2,24 | +0,60 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,442EUR | 20:16 | +1,04 | +0,046 | 5,498 | 2,677 | 3.504,74 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 14:17 | +0,59 | +0,10 | 116.636,60 | |||
| OMV AG | 63,35EUR | 21:59 | -1,09 | -0,70 | 64,95 | 42,90 | 864.980,90 | |
| Reliance Industries Ltd. | 46,60EUR | 21:42 | +2,20 | +1,00 | 61,20 | 45,50 | 153.267,40 | |
| Rieter Holding AG | 3,175EUR | 09:32 | 63,50 | |||||
| Rogers Corp. | 117,00EUR | 19:56 | -1,72 | -2,00 | 149,00 | 55,00 | 234,00 | |
| Semperit AG Holding | 14,80EUR | 14:01 | -1,33 | -0,20 | 15,80 | 11,40 | 2.738,00 | |
| Shin-Etsu Chem. | 32,50EUR | 21:43 | -13,86 | -5,15 | 42,73 | 24,01 | 117.422,50 | |
| Sojitz Corp. | 29,49EUR | 11:21 | -0,14 | -0,04 | 38,80 | 21,20 | 2.949,00 | |
| Solvay S.A. | 26,46EUR | 18:16 | -0,60 | -0,16 | 30,44 | 23,60 | 91.075,32 | |
| SURTECO GROUP SE | 9,100EUR | 15:05 | -4,40 | -0,400 | 15,750 | 8,900 | 21.685,30 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -0,55 | -0,034 | 7,308 | 5,100 | ||
| Toyo Seikan | 22,40EUR | 22:25 | +2,83 | +0,60 | ||||
| Trelleborg AB | 37,46EUR | 22:25 | +1,61 | +0,60 | ||||
| Ube Corp. | 17,40EUR | 22:25 | +1,75 | +0,30 | 18,10 | 12,30 | ||
| Unitika Ltd. | 4,480EUR | 16:20 | -5,58 | -0,260 | 15.680,00 | |||
| Victrex PLC | 8,400EUR | 22:30 | +4,35 | +0,350 | 9,150 | 5,650 | 840,00 | |
| Wacker Chemie | 88,30EUR | 18:18 | -0,84 | -0,75 | 105,60 | 61,25 | 166.710,40 | |
| Westlake Corp. | 66,12EUR | 11:34 | -1,79 | -1,18 | 106,05 | 49,40 | 5.818,56 |