Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.93,92EUR16:32-0,80-0,76187,0568,3969.406,88
Alcoa Corp.37,48EUR16:29+1,22+0,4572,9827,7688.265,40
AMCOR PLC37,20EUR29.09.43,806,8037,20
Applied Industrial Techs Inc.294,40EUR29.09.-0,34-1,00315,80206,00
Asahi Kasei Corp.9,200EUR10:21+2,62+0,23610,3656,5301.840,00
BASF50,30EUR16:59+0,94+0,4755,0541,553.065.131,10
Bayer48,30EUR16:59-1,41-0,6953,8625,784.769.914,80
Carlisle Cos. Inc.286,00EUR29.09.-0,28-0,80359,60253,906.864,00
Celanese Corp. (Del.)39,51EUR16:32+0,13+0,0560,1030,5711.023,29
Chevron180,74EUR16:57+0,21+0,38189,42124,60502.818,68
ConocoPhillips110,88EUR15:51+0,22+0,24122,7873,1622.286,88
Covestro60,20EUR15:54+0,33+0,2061,5056,80206.666,60
Deceuninck N.V.2,450EUR16:44+0,82+0,0202,5601,890
Denka Co., Ltd.18,40EUR29.09.+1,67+0,3024,6012,4018,40
Dow Inc.24,40EUR16:50+0,54+0,1337,2017,7536.673,20
Dupont114,46EUR08:10+0,37+0,42215,6487,69457,84
Eastman Chemical Co.57,32EUR16:34-1,00-0,5869,6048,751.433,00
Gerresheimer28,68EUR16:59+4,22+1,1638,2814,901.079.543,88
GESCO SE13,95EUR16:52-0,72-0,1017,5012,8540.413,15
Goodyear Tire & Rubber Co.,The4,454EUR12:25-0,66-0,0299,0604,3201.781,60
Hexcel Corp.73,22EUR16:35-0,57-0,4298,7851,508.493,52
Hoenle AG7,500EUR16:4310,3506,36015.390,00
Honeywell International Inc.185,90EUR16:39+0,48+0,88220,75161,7897.597,50
Huhtamäki Oyj29,00EUR08:47-2,57-0,7632,5425,825.655,00
Koppers Holdings Inc38,80EUR17:00+0,52+0,2045,4013,20
Lanxess12,60EUR17:00+1,61+0,2022,2411,04497.246,40
Masterflex SE13,65EUR11:39+1,11+0,1514,8512,055.460,00
Mitsubishi Materials Corp.28,00EUR29.09.+2,88+0,8033,8015,8028,00
Mitsui & Co. Ltd.27,68EUR16:00+3,21+0,8636,4820,501.799,20
Myers Industries Inc.26,80EUR16:53-0,74-0,2032,2012,70
Newell Brands Inc.4,598EUR29.09.-0,17-0,0085,9122,6778.267,20
Nitto Boseki Co. Ltd.17,80EUR12:05+4,68+0,804.094,00
OMV AG71,20EUR16:56+0,64+0,4573,3542,90360.485,60
PARIGROUP SE51,80EUR08:0165,0051,00518,00
Reliance Industries Ltd.43,40EUR13:48-0,69-0,3061,2043,1030.727,20
Rieter Holding AG2,725EUR14:06-0,57-0,0159.899,93
Rogers Corp.123,00EUR15:18+14,88+18,00149,0068,004.797,00
Semperit AG Holding19,15EUR16:55-0,78-0,1519,3511,405.630,10
Shin-Etsu Chem.33,42EUR16:46+4,60+1,4742,7324,019.725,22
Sojitz Corp.30,74EUR29.09.+1,99+0,6138,8022,00122,96
Solvay S.A.24,60EUR17:01+0,08+0,0229,8223,6078.375,60
SURTECO GROUP SE7,200EUR15:29+2,14+0,15013,9507,0503.837,60
Toray Industries Inc.7,146EUR10:04+1,58+0,1107,6185,10012.148,20
Toyo Seikan25,60EUR29.09.+0,81+0,2025,6017,90
Trelleborg AB39,92EUR16:08-1,49-0,6041,2030,503.992,00
Ube Corp.18,70EUR29.09.+3,26+0,6020,0012,304.675,00
Unitika Ltd.8,400EUR15:02+4,35+0,35010.189,20
Victrex PLC10,60EUR17:00+6,53+0,6511,805,65
Wacker Chemie90,00EUR16:52+2,11+1,85105,6063,05236.340,00
Westlake Corp.56,80EUR29.09.-0,07-0,04106,0549,40624,80