50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 121,75EUR | 17:14 | +6,28 | +7,20 | 187,05 | 60,67 | 574.416,50 | |
| Alcoa Corp. | 45,03EUR | 16:44 | +3,92 | +1,69 | 72,98 | 25,56 | 99.561,33 | |
| AMCOR PLC | 40,60EUR | 16:25 | 43,80 | 6,80 | 40,60 | |||
| Applied Industrial Techs Inc. | 290,00EUR | 20.08. | -0,07 | -0,20 | 315,80 | 206,00 | 11.020,00 | |
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,38 | +0,118 | 10,365 | 6,354 | 2.576,36 | |
| BASF | 51,91EUR | 17:17 | +1,29 | +0,66 | 55,05 | 41,55 | 7.946.901,90 | |
| Bayer | 47,90EUR | 17:15 | -0,81 | -0,39 | 53,86 | 25,78 | 4.573.875,20 | |
| Carlisle Cos. Inc. | 313,00EUR | 16:25 | +2,43 | +7,40 | 359,60 | 253,90 | 4.695,00 | |
| Celanese Corp. (Del.) | 40,82EUR | 17:15 | +1,55 | +0,62 | 60,10 | 30,57 | 300.598,48 | |
| Chevron | 175,64EUR | 17:11 | +0,18 | +0,32 | 187,32 | 124,60 | 746.470,00 | |
| ConocoPhillips | 116,00EUR | 16:34 | +0,36 | +0,42 | 118,98 | 73,16 | 206.480,00 | |
| Covestro | 60,20EUR | 16:49 | +0,17 | +0,10 | 61,50 | 53,42 | 73.865,40 | |
| Deceuninck N.V. | 2,365EUR | 17:16 | +4,65 | +0,105 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 16:43 | +2,81 | +0,50 | 24,60 | 12,40 | 20.349,60 | |
| Dow Inc. | 28,49EUR | 17:00 | +1,21 | +0,34 | 37,20 | 17,75 | 31.965,78 | |
| Dupont | 120,08EUR | 20.08. | +1,20 | +1,42 | 215,64 | 87,69 | 600,40 | |
| Eastman Chemical Co. | 63,72EUR | 15:48 | +1,08 | +0,68 | 69,60 | 48,75 | 1.019,52 | |
| Gerresheimer | 27,64EUR | 17:07 | +1,10 | +0,30 | 46,74 | 14,90 | 92.096,48 | |
| GESCO SE | 14,45EUR | 17:14 | +0,70 | +0,10 | 18,00 | 12,85 | 39.477,40 | |
| Goodyear Tire & Rubber Co.,The | 5,054EUR | 14:46 | +2,12 | +0,105 | 9,060 | 4,735 | 50,54 | |
| Hexcel Corp. | 82,00EUR | 20.08. | -0,62 | -0,50 | 98,78 | 51,50 | 2.132,00 | |
| Hoenle AG | 8,180EUR | 16:57 | +0,49 | +0,040 | 10,350 | 6,360 | 51.787,58 | |
| Honeywell International Inc. | 187,64EUR | 17:05 | +0,05 | +0,10 | 220,75 | 161,78 | 95.696,40 | |
| Huhtamäki Oyj | 31,64EUR | 20.08. | +0,32 | +0,10 | 32,12 | 25,82 | 822,64 | |
| Koppers Holdings Inc | 37,00EUR | 17:12 | -1,07 | -0,40 | 45,40 | 13,20 | ||
| Lanxess | 13,79EUR | 17:12 | -0,51 | -0,07 | 25,88 | 11,04 | 364.910,98 | |
| Masterflex SE | 14,10EUR | 16:03 | +2,53 | +0,35 | 14,85 | 12,05 | 29.271,60 | |
| Mitsubishi Materials Corp. | 30,20EUR | 16:53 | +6,38 | +1,80 | 33,80 | 14,40 | 10.268,00 | |
| Mitsui & Co. Ltd. | 26,54EUR | 16:31 | +3,23 | +0,82 | 36,48 | 19,23 | 132.700,00 | |
| Myers Industries Inc. | 28,20EUR | 17:13 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,182EUR | 20.08. | +2,48 | +0,122 | 5,912 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -3,01 | -0,50 | 5.053,00 | |||
| OMV AG | 68,70EUR | 16:58 | -0,29 | -0,20 | 69,15 | 42,90 | 713.243,40 | |
| PARIGROUP SE | 52,40EUR | 12:54 | 74,00 | 52,00 | 29.344,00 | |||
| Reliance Industries Ltd. | 47,40EUR | 16:32 | +0,85 | +0,40 | 61,20 | 45,50 | 29.151,00 | |
| Rieter Holding AG | 3,060EUR | 15:37 | -0,49 | -0,015 | 3.078,36 | |||
| Rogers Corp. | 108,00EUR | 12:49 | 149,00 | 66,50 | 432,00 | |||
| Semperit AG Holding | 16,50EUR | 11:48 | -1,21 | -0,20 | 17,00 | 11,40 | 198,00 | |
| Shin-Etsu Chem. | 32,41EUR | 16:40 | -0,58 | -0,19 | 42,73 | 24,01 | 39.890,56 | |
| Sojitz Corp. | 30,08EUR | 20.08. | +3,84 | +1,11 | 38,80 | 21,80 | 1.804,80 | |
| Solvay S.A. | 25,38EUR | 11:52 | +0,48 | +0,12 | 29,82 | 23,60 | 63.196,20 | |
| SURTECO GROUP SE | 7,750EUR | 09:56 | +2,72 | +0,200 | 14,650 | 7,400 | 3.875,00 | |
| Toray Industries Inc. | 6,972EUR | 20.08. | -0,86 | -0,060 | 7,618 | 5,100 | 29.498,53 | |
| Toyo Seikan | 24,40EUR | 09:03 | +2,65 | +0,60 | 24,40 | 17,90 | 48,80 | |
| Trelleborg AB | 38,80EUR | 20.08. | +1,67 | +0,64 | 40,48 | 30,50 | ||
| Ube Corp. | 20,00EUR | 20.08. | +1,61 | +0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,450EUR | 08:49 | -6,88 | -0,550 | 5.960,00 | |||
| Victrex PLC | 9,350EUR | 17:12 | +6,86 | +0,600 | 9,550 | 5,650 | ||
| Wacker Chemie | 89,35EUR | 16:06 | -0,11 | -0,10 | 105,60 | 61,25 | 239.636,70 | |
| Westlake Corp. | 66,70EUR | 20.08. | +1,16 | +0,78 | 106,05 | 49,40 |