Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.116,20EUR19:00-1,78-2,10187,0560,67440.979,00
Alcoa Corp.43,00EUR17:02-0,95-0,4172,9825,9227.391,00
AMCOR PLC39,60EUR28.08.43,806,80
Applied Industrial Techs Inc.280,00EUR12:45-0,65-1,80315,80206,00280,00
Asahi Kasei Corp.8,986EUR15:45+2,29+0,19410,3656,35471,89
BASF52,84EUR19:07+1,07+0,5655,0541,5512.499.302,00
Bayer48,98EUR18:56+0,66+0,3253,8625,783.797.909,20
Carlisle Cos. Inc.304,00EUR28.08.-1,31-4,00359,60253,903.040,00
Celanese Corp. (Del.)38,80EUR17:06+0,10+0,0460,1030,5725.646,80
Chevron175,92EUR19:03+1,18+2,06187,32124,601.458.728,64
ConocoPhillips113,24EUR18:41+1,07+1,20118,9873,1670.322,04
Covestro59,80EUR18:48-0,17-0,1061,5053,42281.359,00
Deceuninck N.V.2,350EUR17:35+0,86+0,0202,4351,890
Denka Co., Ltd.18,10EUR28.08.+1,14+0,2024,6012,40
Dow Inc.26,36EUR17:31-0,31-0,0837,2017,7543.968,48
Dupont116,50EUR16:26-1,58-1,86215,6487,692.912,50
Eastman Chemical Co.62,46EUR16:11-1,56-0,9869,6048,752.498,40
Gerresheimer27,88EUR19:07+5,69+1,5045,2814,901.061.809,80
GESCO SE14,25EUR16:48-1,38-0,2017,7512,8552.582,50
Goodyear Tire & Rubber Co.,The5,486EUR11:06-1,95-0,1069,0604,735219,44
Hexcel Corp.80,06EUR17:51-2,11-1,7298,7851,50240,18
Hoenle AG7,900EUR15:39-0,76-0,06010,3506,3605.285,10
Honeywell International Inc.183,70EUR18:15-1,91-3,58220,75161,78180.026,00
Huhtamäki Oyj32,54EUR28.08.-1,05-0,3432,5425,826.540,54
Koppers Holdings Inc38,40EUR19:04+0,52+0,2045,4013,20
Lanxess15,06EUR19:02+2,76+0,4024,7611,04957.785,88
Masterflex SE14,15EUR15:5714,8512,0524.083,30
Mitsubishi Materials Corp.30,20EUR15:45-5,66-1,8033,8014,4017.334,80
Mitsui & Co. Ltd.26,89EUR17:54+3,07+0,8036,4819,6996.185,53
Myers Industries Inc.26,80EUR18:35-3,60-1,0032,2012,70857,60
Newell Brands Inc.5,208EUR18:17-1,66-0,0885,9122,67713.577,26
Nitto Boseki Co. Ltd.16,20EUR28.08.+4,38+0,70405,00
OMV AG68,40EUR19:04+2,17+1,4569,1542,90462.999,60
PARIGROUP SE52,00EUR08:16+0,77+0,4065,0052,00
Reliance Industries Ltd.45,50EUR18:52-0,44-0,2061,2045,4030.121,00
Rieter Holding AG3,315EUR08:02-2,87-0,09546,41
Rogers Corp.105,00EUR28.08.149,0066,50
Semperit AG Holding17,30EUR11:05-0,87-0,1517,3011,4015.691,10
Shin-Etsu Chem.32,64EUR18:16+1,54+0,4942,7324,0120.922,24
Sojitz Corp.30,68EUR12:37-0,87-0,2638,8022,0061,36
Solvay S.A.26,16EUR17:07+0,08+0,0229,8223,6028.278,96
SURTECO GROUP SE7,550EUR17:29+4,08+0,30014,6507,35019.660,20
Toray Industries Inc.7,038EUR09:16-1,59-0,1107,6185,100717,88
Toyo Seikan24,60EUR09:1124,6017,90516,60
Trelleborg AB40,78EUR12:34+1,36+0,5440,7830,502.242,90
Ube Corp.19,00EUR15:3620,0012,3095,00
Unitika Ltd.9,400EUR07:30-0,56-0,0509.400,00
Victrex PLC9,550EUR17:45+5,52+0,5009,8005,650
Wacker Chemie93,30EUR17:53+1,13+1,05105,6061,25527.518,20
Westlake Corp.65,90EUR28.08.-1,63-1,06106,0549,40