Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.101,65EUR21:55-3,67-3,85187,0563,00454.477,15
Alcoa Corp.41,85EUR17:43+0,02+0,0172,9826,45121.197,60
AMCOR PLC37,00EUR16:28-0,55-0,2043,806,8012.802,00
Applied Industrial Techs Inc.279,20EUR10.09.+1,75+4,80315,80206,00
Asahi Kasei Corp.8,766EUR08:05+2,60+0,22010,3656,3545.110,58
BASF52,12EUR21:59-2,15-1,1455,0541,559.348.399,56
Bayer48,19EUR21:57-0,66-0,3253,8625,785.096.333,45
Carlisle Cos. Inc.291,40EUR16:48+1,63+4,60359,60253,901.165,60
Celanese Corp. (Del.)39,91EUR21:40+0,94+0,3760,1030,579.738,04
Chevron184,68EUR21:59+0,81+1,48187,72124,601.622.783,16
ConocoPhillips117,96EUR21:54+0,08+0,10120,7473,16135.889,92
Covestro60,20EUR17:09-0,17-0,1061,5054,10152.005,00
Deceuninck N.V.2,355EUR22:04+0,64+0,0152,4351,890
Denka Co., Ltd.18,60EUR08:00+2,79+0,5024,6012,4018,60
Dow Inc.25,07EUR21:54-1,97-0,5037,2017,75102.812,07
Dupont110,14EUR12:07-0,13-0,14215,6487,697.489,52
Eastman Chemical Co.59,00EUR16:05-0,34-0,2069,6048,756.785,00
Gerresheimer29,12EUR21:52+1,18+0,3444,8814,90356.749,12
GESCO SE14,45EUR18:29+0,35+0,0517,5012,852.369,80
Goodyear Tire & Rubber Co.,The4,650EUR21:57-2,79-0,1329,0604,65052.484,55
Hexcel Corp.79,02EUR17:32+3,40+2,6298,7851,50948,24
Hoenle AG7,660EUR16:58-0,27-0,02010,3506,3605.706,70
Honeywell International Inc.174,36EUR20:31+0,06+0,10220,75161,7825.979,64
Huhtamäki Oyj30,60EUR09:19-0,33-0,1032,5425,823.060,00
Koppers Holdings Inc39,20EUR22:00+4,26+1,6045,4013,20
Lanxess14,34EUR21:50-4,86-0,7224,7611,041.284.677,58
Masterflex SE13,90EUR21:00-0,36-0,0514,8512,0529.551,40
Mitsubishi Materials Corp.28,60EUR11:1433,8014,80457,60
Mitsui & Co. Ltd.28,60EUR18:53+0,54+0,1536,4820,5044.644,60
Myers Industries Inc.25,40EUR22:00-0,78-0,2032,2012,70
Newell Brands Inc.4,987EUR17:20-0,04-0,0025,9122,677997,40
Nitto Boseki Co. Ltd.16,30EUR21:281.141,00
OMV AG71,85EUR21:58+0,85+0,6072,3042,901.676.116,80
PARIGROUP SE52,20EUR16:5865,0051,0029.075,40
Reliance Industries Ltd.45,30EUR19:0961,2045,1016.942,20
Rieter Holding AG3,190EUR13:37+0,31+0,010204,16
Rogers Corp.112,00EUR10.09.+2,65+3,00149,0068,00
Semperit AG Holding18,00EUR14:16-1,10-0,2018,3511,407.650,00
Shin-Etsu Chem.32,60EUR20:50+3,11+0,9842,7324,0132.595,00
Sojitz Corp.31,37EUR10.09.+1,95+0,6138,8022,001.411,65
Solvay S.A.25,90EUR21:37-0,85-0,2229,8223,6040.170,90
SURTECO GROUP SE7,400EUR10:4413,9507,2004.018,20
Toray Industries Inc.7,086EUR16:19+4,01+0,2687,6185,100262,18
Toyo Seikan25,60EUR20:28+3,28+0,8025,6017,90102,40
Trelleborg AB40,90EUR10.09.+1,67+0,6640,9030,50
Ube Corp.18,90EUR17:02+2,70+0,5020,0012,301.001,70
Unitika Ltd.8,200EUR12:48+1,85+0,150262,40
Victrex PLC10,50EUR17:47-2,78-0,3011,705,65
Wacker Chemie87,95EUR21:12-3,04-2,75105,6061,25597.796,15
Westlake Corp.61,62EUR10.09.-1,01-0,62106,0549,40