Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.120,50EUR13:06-1,40-1,70187,0554,81115.680,00
Alcoa Corp.43,59EUR11:44+2,61+1,1172,9824,1338.969,46
AMCOR PLC38,60EUR09:30-0,52-0,2043,806,807.334,00
Applied Industrial Techs Inc.293,00EUR12:08+0,14+0,40299,40206,00586,00
Asahi Kasei Corp.10,33EUR12:08+2,77+0,2710,365,863.159,45
BASF47,61EUR13:30+0,02+0,0155,0541,252.392.674,91
Bayer52,60EUR13:30-0,83-0,4453,8624,8211.282.752,60
Carlisle Cos. Inc.317,60EUR09:31+0,13+0,40376,80253,90317,60
Celanese Corp. (Del.)41,98EUR13:17+0,12+0,0560,1030,572.938,60
CENTROTEC SE54,40EUR11:3574,5054,205.603,20
Chevron147,74EUR13:29+0,24+0,36187,32124,46368.611,30
ConocoPhillips90,98EUR11:50-0,23-0,21118,9873,1668.053,04
Covestro60,00EUR12:08+0,17+0,1061,5053,42140.400,00
Deceuninck N.V.2,200EUR12:37-0,90-0,0202,4351,852
Denka Co., Ltd.23,00EUR03.07.-0,89-0,2024,6011,90322,00
Dow Inc.24,52EUR12:08+7,00+1,5937,2017,6055.047,40
Dupont125,52EUR03.07.213,0041,84
Eastman Chemical Co.60,64EUR12:08+0,13+0,0870,4448,75121,28
Gerresheimer29,18EUR13:26+4,74+1,3251,9014,901.182.957,20
GESCO SE13,65EUR12:59+2,66+0,3518,6012,85427.217,70
Goodyear Tire & Rubber Co.,The5,714EUR03.07.+1,01+0,05810,0104,7352.308,46
Hexcel Corp.86,60EUR13:11+0,12+0,1088,4448,4031.435,80
Hoenle AG8,440EUR11:1010,7006,36010.018,28
Honeywell International Inc.195,46EUR13:14-1,27-2,52220,75161,78193.700,86
Huhtamäki Oyj26,72EUR03.07.-0,90-0,2432,2025,9226.933,76
Koppers Holdings Inc38,80EUR12:19+0,52+0,2040,6013,20
Lanxess15,20EUR13:16-0,85-0,1327,3411,04797.908,80
Masterflex SE14,50EUR11:45+0,69+0,1014,9511,159.526,50
Mitsubishi Materials Corp.24,40EUR03.07.+0,82+0,2033,8013,20414,80
Mitsui & Co. Ltd.25,39EUR12:31+1,21+0,3036,4817,0692.013,36
Myers Industries Inc.25,80EUR13:00+1,57+0,4031,2011,50
Newell Brands Inc.5,078EUR09:31+0,67+0,0345,4982,6775,08
Nitto Boseki Co. Ltd.19,10EUR12:51-1,55-0,3030.178,00
OMV AG56,90EUR13:29-0,53-0,3064,4042,90283.987,90
Reliance Industries Ltd.48,50EUR13:2961,4045,50198.365,00
Rieter Holding AG3,355EUR10:09+0,60+0,0205.032,50
Rogers Corp.147,00EUR03.07.+0,80+1,00149,0055,00
Semperit AG Holding14,85EUR03.07.-1,01-0,1515,4511,40504,90
Shin-Etsu Chem.40,00EUR13:24+6,32+2,3742,7324,0136.560,00
Sojitz Corp.28,33EUR09:51+1,51+0,4238,8020,4028,33
Solvay S.A.26,20EUR12:40-0,68-0,1830,5423,6024.549,40
SURTECO GROUP SE9,550EUR09:30+2,14+0,20016,2009,1509,55
Toray Industries Inc.6,262EUR08:01-0,92-0,0587,3085,10025,05
Toyo Seikan21,80EUR03.07.+0,91+0,20
Trelleborg AB37,02EUR03.07.-0,63-0,24
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,80EUR08:0018,1012,30747,60
Unitika Ltd.5,500EUR03.07.-1,83-0,1006.600,00
Victrex PLC6,650EUR13:16+1,53+0,1009,0505,650
Wacker Chemie96,00EUR13:25+1,21+1,15105,6061,25187.872,00
Westlake Corp.65,24EUR09:31+0,12+0,08106,0549,40195,72