50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 103,00EUR | 21:56 | -1,90 | -2,00 | 187,05 | 56,12 | 620.678,00 | |
| Alcoa Corp. | 37,57EUR | 21:14 | -0,89 | -0,34 | 72,98 | 24,35 | 173.047,42 | |
| AMCOR PLC | 37,40EUR | 21:41 | +0,54 | +0,20 | 43,80 | 6,80 | 29.957,40 | |
| Applied Industrial Techs Inc. | 283,60EUR | 22:25 | +0,07 | +0,20 | 299,40 | 206,00 | ||
| Asahi Kasei Corp. | 9,906EUR | 22:25 | +0,27 | +0,026 | 10,355 | 5,926 | 69,34 | |
| BASF | 47,90EUR | 21:58 | -1,15 | -0,56 | 55,05 | 41,55 | 4.120.070,60 | |
| Bayer | 47,01EUR | 21:58 | -2,14 | -1,03 | 53,86 | 24,82 | 4.617.369,21 | |
| Carlisle Cos. Inc. | 295,60EUR | 16:02 | -4,86 | -14,60 | 376,80 | 253,90 | 28.082,00 | |
| Celanese Corp. (Del.) | 39,36EUR | 19:08 | -2,33 | -0,93 | 60,10 | 30,57 | 12.673,92 | |
| CENTROTEC SE | 54,20EUR | 09:32 | +0,37 | +0,20 | 74,50 | 54,20 | 9.756,00 | |
| Chevron | 166,28EUR | 21:59 | +1,58 | +2,58 | 187,32 | 124,60 | 1.377.130,96 | |
| ConocoPhillips | 102,10EUR | 18:47 | +1,14 | +1,14 | 118,98 | 73,16 | 246.061,00 | |
| Covestro | 59,80EUR | 19:24 | +0,17 | +0,10 | 61,50 | 53,42 | 316.282,20 | |
| Deceuninck N.V. | 2,105EUR | 22:55 | -0,71 | -0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,50EUR | 22:25 | +0,52 | +0,10 | 24,60 | 11,90 | ||
| Dow Inc. | 26,67EUR | 21:53 | +1,69 | +0,44 | 37,20 | 17,60 | 188.716,92 | |
| Dupont | 120,00EUR | 15:46 | +0,59 | +0,70 | 215,64 | 87,69 | 1.680,00 | |
| Eastman Chemical Co. | 59,80EUR | 21:05 | -0,43 | -0,26 | 69,60 | 48,75 | 2.691,00 | |
| Gerresheimer | 28,02EUR | 21:54 | -3,38 | -0,98 | 50,30 | 14,90 | 654.771,36 | |
| GESCO SE | 13,30EUR | 17:29 | 18,60 | 12,85 | 26.334,00 | |||
| Goodyear Tire & Rubber Co.,The | 6,348EUR | 16:26 | -0,44 | -0,028 | 9,820 | 4,735 | 18.440,94 | |
| Hexcel Corp. | 92,56EUR | 18:54 | +2,12 | +1,92 | 92,94 | 51,50 | 8.145,28 | |
| Hoenle AG | 8,340EUR | 17:18 | +2,82 | +0,220 | 10,350 | 6,360 | 17.122,02 | |
| Honeywell International Inc. | 197,50EUR | 21:45 | +0,77 | +1,52 | 220,75 | 161,78 | 77.815,00 | |
| Huhtamäki Oyj | 27,02EUR | 14:25 | -1,56 | -0,42 | 32,20 | 25,82 | 12.564,30 | |
| Koppers Holdings Inc | 41,40EUR | 22:55 | +0,49 | +0,20 | 43,20 | 13,20 | ||
| Lanxess | 14,80EUR | 21:55 | -4,27 | -0,65 | 26,80 | 11,04 | 775.416,40 | |
| Masterflex SE | 14,40EUR | 21:02 | -1,07 | -0,15 | 14,95 | 11,15 | 2.304,00 | |
| Mitsubishi Materials Corp. | 22,00EUR | 08:44 | +0,93 | +0,20 | 33,80 | 13,40 | 220,00 | |
| Mitsui & Co. Ltd. | 25,23EUR | 19:05 | -0,36 | -0,09 | 36,48 | 17,06 | 68.625,60 | |
| Myers Industries Inc. | 26,20EUR | 22:55 | -2,24 | -0,60 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,530EUR | 10:19 | -1,87 | -0,085 | 5,498 | 2,677 | 1.028,31 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 21:21 | +0,63 | +0,10 | 19.934,90 | |||
| OMV AG | 62,05EUR | 21:05 | +0,81 | +0,50 | 64,40 | 42,90 | 572.907,65 | |
| Reliance Industries Ltd. | 47,90EUR | 20:28 | +1,27 | +0,60 | 61,20 | 45,50 | 63.084,30 | |
| Rieter Holding AG | 3,230EUR | 21:14 | -2,12 | -0,070 | 2.793,95 | |||
| Rogers Corp. | 116,00EUR | 22:25 | -0,88 | -1,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 15,30EUR | 10:47 | -1,34 | -0,20 | 15,80 | 11,40 | 3.136,50 | |
| Shin-Etsu Chem. | 38,90EUR | 16:48 | +1,91 | +0,73 | 42,73 | 24,01 | 29.447,30 | |
| Sojitz Corp. | 26,91EUR | 22:25 | +0,30 | +0,08 | 38,80 | 20,80 | ||
| Solvay S.A. | 25,66EUR | 20:25 | -1,39 | -0,36 | 30,54 | 23,60 | 134.330,10 | |
| SURTECO GROUP SE | 9,750EUR | 15:31 | +1,03 | +0,100 | 15,950 | 9,150 | 7.897,50 | |
| Toray Industries Inc. | 6,398EUR | 19:58 | +1,87 | +0,116 | 7,308 | 5,100 | 11.529,20 | |
| Toyo Seikan | 21,40EUR | 22:25 | +0,92 | +0,20 | ||||
| Trelleborg AB | 37,54EUR | 10:04 | -2,97 | -1,12 | 112,62 | |||
| Ube Corp. | 17,60EUR | 14:22 | +0,58 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Unitika Ltd. | 5,300EUR | 22:25 | +0,44 | +0,020 | ||||
| Victrex PLC | 8,050EUR | 22:55 | 8,900 | 5,650 | 2.415,00 | |||
| Wacker Chemie | 87,10EUR | 21:31 | -3,25 | -2,90 | 105,60 | 61,25 | 543.329,80 | |
| Westlake Corp. | 68,08EUR | 22:25 | -0,77 | -0,52 | 106,05 | 49,40 |