Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.145,00EUR15:11+0,95+1,36174,5844,77355.250,00
Alcoa Corp.55,50EUR14:56-0,72-0,4159,0619,6570.485,00
AMCOR PLC35,20EUR17.03.-0,57-0,2043,806,804.998,40
Applied Industrial Techs Inc.220,00EUR17.03.250,00182,00220,00
Asahi Kasei Corp.8,986EUR10:48+0,66+0,05610,3555,6085.032,16
BASF48,11EUR15:22-1,27-0,6253,3537,806.493.454,81
Bayer39,10EUR15:23-2,25-0,9049,9318,655.794.973,66
Carlisle Cos. Inc.298,60EUR10:51-0,81-2,40376,80253,9023.888,00
Celanese Corp. (Del.)52,38EUR14:13-0,46-0,2455,7430,5745.937,26
CENTROTEC SE61,00EUR12:1674,5058,505.978,00
Chevron172,90EUR15:21+0,89+1,52173,90116,503.493.790,30
ConocoPhillips107,42EUR14:57+1,07+1,14107,7672,00264.038,36
Covestro60,28EUR15:17+0,34+0,2061,5053,42218.635,56
Deceuninck N.V.2,030EUR15:10+3,47+0,0682,4351,852
Denka Co., Ltd.18,00EUR17.03.+1,68+0,3018,8011,00
Dow Inc.32,30EUR15:12+1,25+0,4034,6217,60134.723,30
Dupont39,20EUR14:47-2,07-0,8271,8829,2319.600,00
Eastman Chemical Co.61,32EUR17.03.-0,97-0,6083,9448,75
Gerresheimer18,06EUR15:22-5,61-1,0778,9014,901.439.472,30
GESCO SE14,40EUR13:41-1,39-0,2018,6012,8527.806,40
Goodyear Tire & Rubber Co.,The5,700EUR15:15-2,61-0,15210,5005,676220.447,50
Hexcel Corp.70,50EUR17.03.+0,71+0,5080,0041,607.050,00
Hoenle AG9,240EUR13:37+0,43+0,04011,7506,3608.778,00
Honeywell International Inc.198,38EUR15:19-0,57-1,15213,05160,18160.886,18
Huhtamäki Oyj28,70EUR14:19+0,21+0,0635,1227,821.119,30
Koppers Holdings Inc31,80EUR15:15+0,63+0,2033,6016,80
Lanxess12,94EUR15:18-3,58-0,4831,7112,851.603.007,20
Masterflex SE13,20EUR13:11-1,52-0,2014,958,1429.620,80
Mitsubishi Materials Corp.33,80EUR15:12+11,43+3,2033,8012,6027.276,60
Mitsui & Co. Ltd.35,84EUR14:33+3,10+1,0636,4815,01192.245,76
Myers Industries Inc.17,90EUR15:22-1,11-0,2020,207,00
Newell Brands Inc.3,346EUR17.03.-2,37-0,0796,2622,677839,85
Nitto Boseki Co. Ltd.111,00EUR17.03.+4,42+5,0036.519,00
OMV AG61,00EUR15:19+0,91+0,5561,0040,021.507.615,00
Reliance Industries Ltd.52,00EUR14:2061,4046,8016.068,00
Rieter Holding AG3,480EUR17.03.-2,30-0,0806.960,00
Rogers Corp.90,00EUR17.03.+1,16+1,0093,0046,20
Semperit AG Holding14,88EUR15:23+23,17+2,7815,1411,40389.201,28
Shin-Etsu Chem.36,12EUR13:43+2,75+0,9636,4721,6452.988,04
Sojitz Corp.34,60EUR10:34+3,03+1,0038,8017,20173,00
Solvay S.A.26,12EUR14:29-2,41-0,6436,1424,1272.483,00
SURTECO GROUP SE10,75EUR11:3718,2010,457.955,00
Toray Industries Inc.6,010EUR17.03.+0,40+0,0247,3085,10011.893,79
Toyo Seikan21,00EUR17.03.-1,90-0,4047.103,00
Trelleborg AB33,57EUR10:23+0,49+0,1611.346,66
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,90EUR17.03.+0,74+0,1015,8011,405.601,70
Unitika Ltd.6,700EUR17.03.+19,85+1,3501.246,20
Victrex PLC6,400EUR15:22-2,29-0,15011,6006,2506,40
Wacker Chemie76,20EUR15:23-5,12-4,1087,9456,40866.851,20
Westlake Corp.96,50EUR17.03.+2,59+2,5099,5049,40965,00