50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 130,90EUR | 18:12 | 187,05 | 50,84 | 171.479,00 | |||
| Alcoa Corp. | 46,27EUR | 17:58 | -3,77 | -1,82 | 72,98 | 24,07 | 71.764,77 | |
| AMCOR PLC | 36,00EUR | 17:00 | +3,45 | +1,20 | 43,80 | 6,80 | 22.680,00 | |
| Applied Industrial Techs Inc. | 295,00EUR | 14:18 | +2,07 | +6,00 | 298,00 | 193,00 | 590,00 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,77 | +0,168 | 10,355 | 5,860 | 318,72 | |
| BASF | 48,96EUR | 18:21 | +0,01 | +0,005 | 55,05 | 41,09 | 4.236.655,68 | |
| Bayer | 39,77EUR | 18:28 | +3,30 | +1,27 | 49,93 | 24,82 | 10.384.185,62 | |
| Carlisle Cos. Inc. | 322,00EUR | 15:55 | +6,61 | +20,40 | 376,80 | 253,90 | 17.066,00 | |
| Celanese Corp. (Del.) | 41,63EUR | 17:47 | -0,85 | -0,36 | 60,10 | 30,57 | 9.241,86 | |
| CENTROTEC SE | 58,00EUR | 08:16 | -0,35 | -0,20 | 74,50 | 57,20 | ||
| Chevron | 150,80EUR | 18:28 | -2,52 | -3,90 | 187,32 | 120,84 | 1.047.155,20 | |
| ConocoPhillips | 93,58EUR | 17:08 | -2,57 | -2,48 | 118,98 | 73,16 | 741.527,92 | |
| Covestro | 60,10EUR | 17:35 | 61,50 | 53,42 | 575.818,10 | |||
| Deceuninck N.V. | 2,150EUR | 17:35 | -0,92 | -0,020 | 2,435 | 1,852 | 5.160,00 | |
| Denka Co., Ltd. | 23,60EUR | 23.06. | +1,72 | +0,40 | 24,60 | 11,00 | 9.676,00 | |
| Dow Inc. | 25,63EUR | 18:17 | -3,69 | -0,98 | 37,20 | 17,60 | 68.483,36 | |
| Eastman Chemical Co. | 62,46EUR | 17:41 | +1,84 | +1,12 | 70,44 | 48,75 | 1.686,42 | |
| Gerresheimer | 25,94EUR | 18:20 | -5,36 | -1,46 | 51,90 | 14,90 | 1.229.218,78 | |
| GESCO SE | 13,95EUR | 17:34 | +1,11 | +0,15 | 18,60 | 12,85 | 21.120,30 | |
| Goodyear Tire & Rubber Co.,The | 5,244EUR | 15:06 | +6,51 | +0,334 | 10,010 | 4,735 | 4.667,16 | |
| Hexcel Corp. | 85,52EUR | 17:54 | +0,71 | +0,60 | 87,76 | 47,40 | 256,56 | |
| Hoenle AG | 9,120EUR | 16:32 | +1,33 | +0,120 | 10,700 | 6,360 | 2.580,96 | |
| Honeywell International Inc. | 200,80EUR | 18:24 | +2,43 | +4,75 | 213,05 | 161,78 | 145.379,20 | |
| Huhtamäki Oyj | 26,50EUR | 15:45 | +0,15 | +0,04 | 32,20 | 25,92 | 3.710,00 | |
| Koppers Holdings Inc | 37,00EUR | 18:30 | +2,78 | +1,00 | 38,80 | 13,20 | ||
| Lanxess | 16,63EUR | 18:03 | -0,24 | -0,04 | 27,34 | 11,04 | 833.362,56 | |
| Masterflex SE | 14,40EUR | 17:12 | 14,95 | 11,15 | 24.984,00 | |||
| Mitsubishi Materials Corp. | 27,00EUR | 23.06. | 33,80 | 13,20 | ||||
| Mitsui & Co. Ltd. | 25,32EUR | 18:27 | -0,16 | -0,04 | 36,48 | 16,96 | 25.851,72 | |
| Myers Industries Inc. | 25,40EUR | 18:28 | +4,96 | +1,20 | 25,40 | 10,80 | ||
| Newell Brands Inc. | 4,730EUR | 17:06 | +7,01 | +0,314 | 5,498 | 2,677 | 1.877,81 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +6,93 | +7,00 | 16.500,00 | |||
| OMV AG | 54,50EUR | 18:30 | -2,42 | -1,35 | 64,40 | 42,90 | 822.296,00 | |
| Reliance Industries Ltd. | 48,80EUR | 18:19 | +1,04 | +0,50 | 61,40 | 45,50 | 24.985,60 | |
| Rieter Holding AG | 3,435EUR | 23.06. | +0,46 | +0,015 | ||||
| Rogers Corp. | 144,00EUR | 17:17 | +3,62 | +5,00 | 144,00 | 55,00 | 31.392,00 | |
| Semperit AG Holding | 15,00EUR | 17:03 | -1,32 | -0,20 | 15,45 | 11,40 | 60.810,00 | |
| Shin-Etsu Chem. | 39,12EUR | 18:09 | -0,73 | -0,29 | 42,73 | 24,01 | 46.983,12 | |
| Sojitz Corp. | 28,60EUR | 23.06. | +0,64 | +0,18 | 38,80 | 20,40 | 28,60 | |
| Solvay S.A. | 27,26EUR | 17:55 | +0,44 | +0,12 | 30,54 | 23,60 | 72.157,22 | |
| SURTECO GROUP SE | 9,700EUR | 23.06. | -0,53 | -0,050 | 16,400 | 9,150 | 4.879,10 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,41 | +0,146 | 7,308 | 5,100 | 167,13 | |
| Toyo Seikan | 22,60EUR | 23.06. | +0,92 | +0,20 | ||||
| Trelleborg AB | 37,86EUR | 23.06. | 265,02 | |||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,80EUR | 23.06. | -0,59 | -0,10 | 18,10 | 12,30 | 5.006,40 | |
| Unitika Ltd. | 5,700EUR | 09:55 | -5,00 | -0,300 | 3.990,00 | |||
| Victrex PLC | 6,550EUR | 18:17 | 9,500 | 5,650 | ||||
| Wacker Chemie | 93,25EUR | 18:27 | -2,96 | -2,85 | 105,60 | 61,25 | 272.942,75 | |
| Westlake Corp. | 67,56EUR | 09:41 | -1,85 | -1,24 | 106,05 | 49,40 | 810,72 |