Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.159,85EUR12:14-0,25-0,40182,2047,16111.735,15
Alcoa Corp.56,38EUR09:26-0,82-0,4664,6821,2226.667,74
AMCOR PLC33,40EUR09:44-0,60-0,2043,806,802.338,00
Applied Industrial Techs Inc.250,80EUR24.04.-0,96-2,40253,00193,005.016,00
Asahi Kasei Corp.8,290EUR08:01-1,58-0,12810,3555,686165,80
BASF54,64EUR12:21+0,66+0,3655,0540,775.588.688,48
Bayer38,29EUR12:20-0,52-0,2049,9322,092.645.379,52
Carlisle Cos. Inc.309,80EUR24.04.-1,05-3,20376,80253,90929,40
Celanese Corp. (Del.)55,58EUR08:52-1,05-0,5858,4230,573.890,60
CENTROTEC SE59,00EUR08:1674,5057,20
Chevron158,48EUR12:19+0,51+0,80187,32117,161.210.470,24
ConocoPhillips104,64EUR11:49+0,27+0,28118,9873,16116.255,04
Covestro59,60EUR12:1261,5053,42224.632,40
Deceuninck N.V.2,110EUR12:14+1,44+0,0302,4351,852
Denka Co., Ltd.21,80EUR24.04.-3,70-0,8022,4011,006.365,60
Dow Inc.32,93EUR11:10+0,61+0,2037,2017,6054.499,15
Dupont39,37EUR10:31-0,10-0,0471,8829,2316.653,51
Eastman Chemical Co.61,00EUR24.04.-0,52-0,3274,7848,75
Gerresheimer23,54EUR12:11+4,34+0,9866,2014,90990.610,28
GESCO SE14,60EUR12:06+1,40+0,2018,6012,8527.302,00
Goodyear Tire & Rubber Co.,The6,050EUR24.04.-0,57-0,03410,5005,3501.512,50
Hexcel Corp.76,64EUR08:01-0,47-0,3683,0642,80383,20
Hoenle AG9,000EUR11:17+0,68+0,06011,7506,3603.798,00
Honeywell International Inc.180,08EUR12:05-0,56-1,02213,05161,7834.935,52
Huhtamäki Oyj26,76EUR12:03-0,45-0,1234,6426,746.690,00
Koppers Holdings Inc32,00EUR10:03-3,03-1,0034,2016,80
Lanxess18,63EUR12:18+3,27+0,5929,9011,04321.423,39
Masterflex SE13,85EUR09:3914,959,74498,60
Mitsubishi Materials Corp.28,60EUR24.04.-2,86-0,8033,8013,0085,80
Mitsui & Co. Ltd.30,11EUR10:42-2,33-0,7236,4816,8154.589,43
Myers Industries Inc.18,10EUR12:2020,208,80
Newell Brands Inc.3,495EUR24.04.-0,53-0,0195,4982,677
Nitto Boseki Co. Ltd.148,00EUR09:4055.056,00
OMV AG58,45EUR12:12+0,17+0,1064,2042,62213.225,60
Reliance Industries Ltd.49,30EUR11:50+0,20+0,1061,4048,3047.180,10
Rieter Holding AG3,800EUR24.04.+1,93+0,070
Rogers Corp.110,00EUR24.04.110,0050,005.720,00
Semperit AG Holding14,85EUR11:34-0,34-0,0515,0011,4023.240,25
Shin-Etsu Chem.36,71EUR12:16+0,87+0,3238,1024,0119.603,14
Sojitz Corp.30,70EUR12:19-1,51-0,4738,8020,401.842,00
Solvay S.A.27,68EUR11:39+0,36+0,1034,4623,60116.394,40
SURTECO GROUP SE10,20EUR09:24+2,00+0,2017,459,95316,20
Toray Industries Inc.6,014EUR11:35-0,27-0,0167,3085,10090,21
Toyo Seikan18,60EUR24.04.-3,51-0,60
Trelleborg AB35,90EUR24.04.-0,50-0,18143,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR24.04.15,8012,3076,20
Unitika Ltd.13,20EUR11:06-2,22-0,302.310,00
Victrex PLC7,100EUR12:11+5,19+0,35010,6005,650
Wacker Chemie96,75EUR12:17+1,52+1,4599,6058,70203.658,75
Westlake Corp.92,76EUR09:46-1,49-1,40106,0549,408.162,88