Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.146,45EUR21:50-0,99-1,45187,0548,58521.069,10
Alcoa Corp.55,24EUR21:23-6,89-4,0872,9823,91564.497,56
AMCOR PLC36,40EUR15:38+2,33+0,8043,806,8072,80
Applied Industrial Techs Inc.276,40EUR15:46-1,23-3,40281,40193,002.487,60
Asahi Kasei Corp.9,616EUR17:51-2,91-0,28010,3555,6862.375,15
BASF49,02EUR21:58-0,64-0,3255,0541,027.569.680,54
Bayer36,27EUR21:55+0,31+0,1149,9324,824.073.302,35
Carlisle Cos. Inc.304,40EUR15:48+2,71+8,00376,80253,9038.658,80
Celanese Corp. (Del.)46,10EUR15:36+0,33+0,1560,1030,575.485,90
CENTROTEC SE58,40EUR09:08+0,35+0,2074,5057,204.905,60
Chevron155,70EUR21:58-3,74-6,04187,32120,843.434.430,60
ConocoPhillips96,97EUR21:59-4,18-4,22118,9873,16755.784,18
Covestro59,60EUR21:18-0,33-0,2061,5053,427.753.662,00
Deceuninck N.V.2,240EUR22:18+0,67+0,0152,4351,852
Denka Co., Ltd.23,20EUR21:24+3,67+0,8024,6011,006.032,00
Dow Inc.28,60EUR21:59-1,89-0,5537,2017,60183.326,00
Dupont42,20EUR18:34+0,58+0,2471,8829,231.350,40
Eastman Chemical Co.65,84EUR15:4070,4448,752.831,12
Gerresheimer25,14EUR21:53-0,88-0,2251,9014,90774.839,94
GESCO SE13,25EUR17:4718,6012,8554.046,75
Goodyear Tire & Rubber Co.,The5,704EUR21:04+2,51+0,13810,0104,73513.096,38
Hexcel Corp.84,78EUR17:32+0,90+0,7686,3846,4020.177,64
Hoenle AG9,220EUR21:09-0,43-0,04010,7006,360107.117,96
Honeywell International Inc.196,70EUR21:53+3,00+5,70213,05161,78364.485,10
Huhtamäki Oyj27,16EUR21:55+1,42+0,3832,2025,9225.666,20
Koppers Holdings Inc36,60EUR22:55+1,67+0,6038,2013,20
Lanxess16,03EUR21:11+0,44+0,0727,3411,04735.135,80
Masterflex SE14,10EUR20:35+1,44+0,2014,9511,0050.167,80
Mitsubishi Materials Corp.26,60EUR15:48+6,35+1,6033,8013,002.979,20
Mitsui & Co. Ltd.26,51EUR21:44-0,61-0,1636,4816,9653.099,53
Myers Industries Inc.22,80EUR22:55-1,72-0,4023,8010,80
Newell Brands Inc.4,160EUR19:57-2,76-0,1165,4982,6778.632,00
Nitto Boseki Co. Ltd.107,00EUR19:12+5,00+5,0024.824,00
OMV AG55,30EUR21:52-5,66-3,3064,4042,904.043.425,40
Reliance Industries Ltd.47,80EUR21:45+0,64+0,3061,4045,50144.547,20
Rieter Holding AG3,530EUR22:25-2,44-0,085
Rogers Corp.135,00EUR20:41+3,13+4,00135,0055,0036.585,00
Semperit AG Holding15,00EUR20:35+0,67+0,1015,4511,406.480,00
Shin-Etsu Chem.40,69EUR21:57+6,38+2,4342,7324,01109.496,79
Sojitz Corp.29,28EUR16:30+4,41+1,2038,8020,404.860,48
Solvay S.A.27,50EUR20:56+2,02+0,5430,5423,60160.517,50
SURTECO GROUP SE9,350EUR12:0816,4009,1502.431,00
Toray Industries Inc.6,474EUR14:20+2,87+0,1787,3085,1007.639,32
Toyo Seikan21,80EUR18:30-0,93-0,20305,20
Trelleborg AB38,56EUR13:49+1,87+0,701.311,04
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR22:25+2,40+0,4016,8012,30
Unitika Ltd.6,100EUR11:44-2,40-0,1503.294,00
Victrex PLC7,000EUR22:18+2,19+0,1509,5005,650
Wacker Chemie95,55EUR20:52+1,39+1,30105,6058,70690.826,50
Westlake Corp.76,08EUR19:14-1,18-0,90106,0549,4024.954,24