Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.113,95EUR21:58+0,31+0,35187,0560,67779.076,15
Alcoa Corp.44,57EUR20:45+3,10+1,3472,9825,02176.497,20
AMCOR PLC40,80EUR21:20+1,00+0,4043,806,802.611,20
Applied Industrial Techs Inc.312,40EUR22:25-0,39-1,20315,80206,00
Asahi Kasei Corp.9,270EUR20:32-2,77-0,25610,3656,3548.806,50
BASF51,49EUR21:51+0,14+0,0755,0541,556.915.209,98
Bayer49,10EUR21:56-1,49-0,7453,8625,506.339.055,50
Carlisle Cos. Inc.334,20EUR18:46-0,30-1,00359,60253,907.352,40
Celanese Corp. (Del.)37,89EUR17:33+1,48+0,5660,1030,579.851,40
CENTROTEC SE54,00EUR08:1674,5053,20
Chevron168,62EUR21:52+4,69+7,56187,32124,601.038.530,58
ConocoPhillips106,44EUR21:33+4,83+4,90118,9873,16228.313,80
Covestro60,50EUR21:56+0,33+0,2061,5053,42408.677,50
Deceuninck N.V.2,110EUR22:032,4351,852
Denka Co., Ltd.18,80EUR13:11-6,19-1,2024,6012,40131,60
Dow Inc.26,38EUR21:56+4,40+1,1137,2017,6090.509,78
Dupont121,96EUR15:36-0,42-0,52215,6487,695.854,08
Eastman Chemical Co.63,34EUR10:59-0,09-0,0669,6048,75886,76
Gerresheimer25,92EUR21:58-1,52-0,4046,7414,90627.030,72
GESCO SE13,80EUR17:56+1,14+0,1518,1512,8523.529,00
Goodyear Tire & Rubber Co.,The5,266EUR20:45-6,06-0,3349,0604,73552.717,93
Hexcel Corp.89,22EUR15:27-2,31-2,0698,7851,5012.490,80
Hoenle AG7,720EUR16:45+0,79+0,06010,3506,3602.979,92
Honeywell International Inc.210,15EUR21:22-0,89-1,90220,75161,78104.654,70
Huhtamäki Oyj31,70EUR22:25-0,32-0,1032,1225,82
Koppers Holdings Inc42,00EUR22:59-0,47-0,2045,4013,20
Lanxess16,45EUR21:59+0,67+0,1125,9811,04567.985,60
Masterflex SE14,05EUR20:49+1,81+0,2514,9512,052.500,90
Mitsubishi Materials Corp.28,00EUR17:45-7,43-2,2033,8014,206.048,00
Mitsui & Co. Ltd.26,55EUR21:33-3,54-0,9636,4818,57109.518,75
Myers Industries Inc.28,20EUR22:55-4,08-1,2032,2012,70
Newell Brands Inc.5,240EUR07:30-1,66-0,0865,9122,6772.096,00
Nitto Boseki Co. Ltd.15,50EUR21:17-5,63-0,9016.988,00
OMV AG64,00EUR21:53+2,24+1,4064,9542,90694.592,00
Reliance Industries Ltd.47,90EUR21:40-1,04-0,5061,2045,5078.124,90
Rieter Holding AG3,270EUR15:00-3,55-0,1202.125,50
Rogers Corp.116,00EUR22:25-4,35-5,00149,0060,50
Semperit AG Holding14,90EUR22:25-1,68-0,2515,8011,40
Shin-Etsu Chem.35,00EUR21:25+2,68+0,9142,7324,01102.305,00
Sojitz Corp.30,51EUR13:37-1,27-0,3938,8021,80457,65
Solvay S.A.26,42EUR16:26-0,45-0,1229,8223,6013.368,52
SURTECO GROUP SE8,000EUR13:29+1,28+0,10014,7507,95012.368,00
Toray Industries Inc.7,590EUR15:18-0,65-0,0487,6185,1002.906,97
Toyo Seikan23,80EUR16:08-2,52-0,6024,0017,90166,60
Trelleborg AB40,40EUR14:05-0,50-0,2040,4830,504.605,60
Ube Corp.19,40EUR19:53+3,83+0,7019,6012,304.151,60
Unitika Ltd.6,300EUR16:53+12,61+0,7001.348,20
Victrex PLC8,300EUR18:23-1,19-0,1009,5005,650
Wacker Chemie92,05EUR21:49-1,02-0,95105,6061,25197.447,25
Westlake Corp.66,74EUR09:30+2,28+1,52106,0549,4066,74