Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.144,30EUR07:51+1,03+1,48174,5844,7746.464,60
Alcoa Corp.48,14EUR07:30-0,67-0,3259,0619,6510.013,12
AMCOR PLC34,60EUR08:00+1,79+0,6043,806,806.055,00
Applied Industrial Techs Inc.228,00EUR23.03.250,00182,007.752,00
Asahi Kasei Corp.8,202EUR23.03.+2,16+0,17410,3555,60831.093,78
BASF47,69EUR08:09+0,89+0,4252,6637,80838.342,51
Bayer37,94EUR08:09-1,39-0,5449,9318,65492.320,43
Carlisle Cos. Inc.295,00EUR23.03.+0,28+0,80376,80253,908.555,00
Celanese Corp. (Del.)48,45EUR07:48-0,06-0,0355,7430,579.690,00
CENTROTEC SE59,50EUR23.03.-0,84-0,5074,5058,50115.251,50
Chevron177,70EUR08:10+0,28+0,50178,00116,5032.341,40
ConocoPhillips110,52EUR07:57+1,19+1,30111,4872,0044.208,00
Covestro59,52EUR07:31+0,03+0,0261,5053,42297,60
Deceuninck N.V.1,976EUR08:03-0,20-0,0042,4351,852
Denka Co., Ltd.17,10EUR23.03.+3,47+0,6018,8011,005.112,90
Dow Inc.31,10EUR23.03.+0,32+0,1034,0117,60541.699,80
Dupont38,57EUR23.03.+0,24+0,0971,8829,2315.042,30
Eastman Chemical Co.59,22EUR23.03.+0,34+0,2083,9448,755.507,46
Gerresheimer19,10EUR07:44-0,89-0,1777,0014,9060.336,90
GESCO SE14,00EUR07:30+0,36+0,0518,6012,85840,00
Goodyear Tire & Rubber Co.,The5,532EUR23.03.+0,29+0,01610,5005,35040.295,09
Hexcel Corp.68,50EUR23.03.80,0041,605.000,50
Hoenle AG8,320EUR23.03.+1,24+0,10011,7506,360112.794,24
Honeywell International Inc.191,50EUR23.03.+0,24+0,46213,05160,18681.165,50
Huhtamäki Oyj28,04EUR23.03.-0,50-0,1434,9426,7411.748,76
Koppers Holdings Inc31,00EUR08:00+2,65+0,8033,6016,80
Lanxess12,61EUR07:51-0,08-0,0130,8011,0424.841,70
Masterflex SE13,15EUR23.03.+0,39+0,0514,958,1468.774,50
Mitsubishi Materials Corp.26,00EUR23.03.+3,82+1,0033,8012,6056.394,00
Mitsui & Co. Ltd.33,43EUR07:52+1,06+0,3536,4815,011.002,90
Myers Industries Inc.17,90EUR08:05+0,56+0,1020,207,00
Newell Brands Inc.2,960EUR23.03.+0,13+0,0046,2622,67762,16
Nitto Boseki Co. Ltd.112,00EUR23.03.-2,68-3,0042.000,00
OMV AG58,45EUR07:49+0,09+0,0561,5040,0257.748,60
Reliance Industries Ltd.52,60EUR23.03.-0,76-0,4061,4046,80195.303,80
Rieter Holding AG3,440EUR23.03.
Rogers Corp.87,00EUR23.03.+0,57+0,5093,0046,204.350,00
Semperit AG Holding14,74EUR07:45+0,27+0,0415,1411,4033.268,18
Shin-Etsu Chem.33,51EUR23.03.-1,14-0,3836,4721,64217.245,33
Sojitz Corp.32,80EUR23.03.+0,61+0,2038,8017,209.413,60
Solvay S.A.25,12EUR23.03.-0,48-0,1234,6023,60176.292,16
SURTECO GROUP SE10,45EUR23.03.18,0010,352.831,95
Toray Industries Inc.5,932EUR23.03.+2,67+0,1527,3085,1001.186,40
Toyo Seikan19,20EUR23.03.-1,02-0,2019,20
Trelleborg AB31,21EUR23.03.-0,78-0,2413.389,09
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,00EUR23.03.+1,50+0,2015,8011,4010.205,00
Unitika Ltd.7,550EUR23.03.-1,40-0,1002.944,50
Victrex PLC5,950EUR08:0311,2005,700
Wacker Chemie73,75EUR08:07+1,24+0,9085,4556,4097.718,75
Westlake Corp.94,50EUR23.03.+0,53+0,5099,0049,40189,00