50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 111,70EUR | 21:09 | +3,33 | +3,60 | 187,05 | 60,67 | 133.704,90 | |
| Alcoa Corp. | 45,01EUR | 19:48 | +5,59 | +2,37 | 72,98 | 26,45 | 103.793,06 | |
| AMCOR PLC | 38,60EUR | 07.09. | -0,52 | -0,20 | 43,80 | 6,80 | 193,00 | |
| Applied Industrial Techs Inc. | 279,20EUR | 11:22 | +2,48 | +6,80 | 315,80 | 206,00 | 11.168,00 | |
| Asahi Kasei Corp. | 8,894EUR | 16:11 | -2,02 | -0,178 | 10,365 | 6,354 | 26,68 | |
| BASF | 53,59EUR | 21:15 | +0,93 | +0,49 | 55,05 | 41,55 | 10.018.972,04 | |
| Bayer | 49,34EUR | 21:15 | +1,50 | +0,73 | 53,86 | 25,78 | 6.085.595,60 | |
| Carlisle Cos. Inc. | 294,80EUR | 16:48 | -1,48 | -4,40 | 359,60 | 253,90 | 1.179,20 | |
| Celanese Corp. (Del.) | 38,53EUR | 21:16 | -0,05 | -0,02 | 60,10 | 30,57 | 66.541,31 | |
| Chevron | 181,36EUR | 21:21 | +1,04 | +1,86 | 187,32 | 124,60 | 1.047.898,08 | |
| ConocoPhillips | 115,62EUR | 18:54 | +0,12 | +0,14 | 119,60 | 73,16 | 266.619,72 | |
| Covestro | 59,90EUR | 18:40 | 61,50 | 54,10 | 216.119,20 | |||
| Deceuninck N.V. | 2,335EUR | 17:35 | +1,52 | +0,035 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 07.09. | -1,11 | -0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 25,51EUR | 19:23 | -0,97 | -0,25 | 37,20 | 17,75 | 65.331,11 | |
| Dupont | 112,14EUR | 16:35 | +0,30 | +0,34 | 215,64 | 87,69 | 5.719,14 | |
| Eastman Chemical Co. | 60,66EUR | 17:07 | -0,13 | -0,08 | 69,60 | 48,75 | 3.700,26 | |
| Gerresheimer | 28,36EUR | 21:11 | -4,06 | -1,20 | 44,88 | 14,90 | 581.465,08 | |
| GESCO SE | 14,95EUR | 20:03 | +0,69 | +0,10 | 17,50 | 12,85 | 37.973,00 | |
| Goodyear Tire & Rubber Co.,The | 5,090EUR | 17:51 | -4,43 | -0,234 | 9,060 | 4,735 | 11.477,95 | |
| Hexcel Corp. | 78,72EUR | 20:53 | +1,47 | +1,14 | 98,78 | 51,50 | 10.705,92 | |
| Hoenle AG | 7,700EUR | 15:58 | +2,42 | +0,180 | 10,350 | 6,360 | 4.589,20 | |
| Honeywell International Inc. | 179,56EUR | 19:21 | +0,64 | +1,14 | 220,75 | 161,78 | 80.622,44 | |
| Huhtamäki Oyj | 31,30EUR | 21:01 | +0,32 | +0,10 | 32,54 | 25,82 | 1.471,10 | |
| Koppers Holdings Inc | 39,00EUR | 21:15 | -1,02 | -0,40 | 45,40 | 13,20 | ||
| Lanxess | 15,52EUR | 20:51 | +1,06 | +0,16 | 24,76 | 11,04 | 367.653,28 | |
| Masterflex SE | 13,95EUR | 18:05 | +0,36 | +0,05 | 14,85 | 12,05 | 9.611,55 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07.09. | -2,76 | -0,80 | 33,80 | 14,80 | 44.979,00 | |
| Mitsui & Co. Ltd. | 28,24EUR | 21:19 | +0,40 | +0,11 | 36,48 | 20,50 | 43.687,28 | |
| Myers Industries Inc. | 27,20EUR | 20:49 | +10,57 | +2,60 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,384EUR | 16:12 | +5,87 | +0,304 | 5,912 | 2,677 | 705,30 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 16:56 | -2,35 | -0,40 | 7.459,20 | |||
| OMV AG | 69,70EUR | 21:17 | +0,72 | +0,50 | 70,35 | 42,90 | 860.307,10 | |
| PARIGROUP SE | 53,00EUR | 16:27 | +0,39 | +0,20 | 65,00 | 51,00 | 4.770,00 | |
| Reliance Industries Ltd. | 46,50EUR | 21:18 | -1,91 | -0,90 | 61,20 | 45,40 | 16.275,00 | |
| Rieter Holding AG | 3,295EUR | 07.09. | -0,62 | -0,020 | 26,36 | |||
| Rogers Corp. | 105,00EUR | 07.09. | +2,78 | +3,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 18,10EUR | 18:19 | -0,28 | -0,05 | 18,35 | 11,40 | 12.688,10 | |
| Shin-Etsu Chem. | 32,16EUR | 19:53 | -2,15 | -0,70 | 42,73 | 24,01 | 21.933,12 | |
| Sojitz Corp. | 31,82EUR | 11:08 | -1,06 | -0,34 | 38,80 | 22,00 | 63,64 | |
| Solvay S.A. | 26,30EUR | 20:48 | +1,16 | +0,30 | 29,82 | 23,60 | 145.333,80 | |
| SURTECO GROUP SE | 7,500EUR | 17:29 | 14,000 | 7,350 | 11.565,00 | |||
| Toray Industries Inc. | 6,714EUR | 20:47 | -3,23 | -0,224 | 7,618 | 5,100 | 127,57 | |
| Toyo Seikan | 25,40EUR | 07.09. | +0,81 | +0,20 | 25,40 | 17,90 | 25,40 | |
| Trelleborg AB | 40,90EUR | 13:32 | +0,70 | +0,28 | 40,90 | 30,50 | 4.417,20 | |
| Ube Corp. | 19,10EUR | 07.09. | -2,09 | -0,40 | 20,00 | 12,30 | 152,80 | |
| Unitika Ltd. | 8,150EUR | 07.09. | ||||||
| Victrex PLC | 9,350EUR | 17:45 | -0,53 | -0,050 | 10,300 | 5,650 | ||
| Wacker Chemie | 91,95EUR | 19:45 | +1,79 | +1,60 | 105,60 | 61,25 | 186.566,55 | |
| Westlake Corp. | 63,62EUR | 09:30 | +2,07 | +1,32 | 106,05 | 49,40 | 63,62 |