Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.102,85EUR19:18+0,05+0,05187,0556,12285.614,45
Alcoa Corp.39,54EUR19:15-0,45-0,1872,9824,3556.542,20
AMCOR PLC37,20EUR23.07.+0,54+0,2043,806,807.663,20
Applied Industrial Techs Inc.300,40EUR23.07.+1,06+3,20300,40206,00300,40
Asahi Kasei Corp.9,866EUR09:14+1,44+0,14010,3555,926986,60
BASF48,56EUR19:23-0,32-0,1655,0541,553.957.960,83
Bayer46,03EUR19:25-0,13-0,0653,8624,823.450.731,01
Carlisle Cos. Inc.295,00EUR15:42+1,31+3,80376,80253,9089.975,00
Celanese Corp. (Del.)42,58EUR23.07.-0,72-0,3060,1030,5721.673,22
CENTROTEC SE54,60EUR15:3474,5054,2010.920,00
Chevron171,28EUR18:53+0,26+0,44187,32124,601.885.792,80
ConocoPhillips105,62EUR18:41+0,23+0,24118,9873,16281.688,54
Covestro59,90EUR18:4361,5053,42101.171,10
Deceuninck N.V.2,085EUR18:38-3,25-0,0702,4351,852
Denka Co., Ltd.20,40EUR23.07.24,6012,20204,00
Dow Inc.26,10EUR18:35-3,44-0,9337,2017,6066.163,50
Dupont121,00EUR16:09+0,66+0,80215,6487,691.331,00
Eastman Chemical Co.60,58EUR13:24+1,04+0,6269,6048,7512.116,00
Gerresheimer26,38EUR19:02-0,15-0,0450,3014,90700.177,96
GESCO SE13,20EUR17:26+0,38+0,0518,6012,8528.974,00
Goodyear Tire & Rubber Co.,The6,238EUR12:56+2,71+0,1669,6004,7356.150,67
Hexcel Corp.96,62EUR23.07.-0,29-0,2897,7051,50772,96
Hoenle AG7,920EUR17:02+0,25+0,02010,3506,36018.770,40
Honeywell International Inc.212,40EUR19:18-1,76-3,80220,75161,78123.404,40
Huhtamäki Oyj30,28EUR17:59+4,20+1,2232,1225,82115.669,60
Koppers Holdings Inc42,40EUR19:22+0,95+0,4045,0013,20
Lanxess15,47EUR18:22+1,20+0,1826,6211,04421.294,51
Masterflex SE14,00EUR17:02+1,79+0,2514,9511,1520.356,00
Mitsubishi Materials Corp.22,20EUR11:0333,8013,40421,80
Mitsui & Co. Ltd.26,60EUR16:44+2,19+0,5736,4817,6656.711,20
Myers Industries Inc.27,00EUR19:24+0,75+0,2031,2011,50
Newell Brands Inc.4,471EUR17:29+0,48+0,0215,4982,6773.223,59
Nitto Boseki Co. Ltd.17,30EUR14:17+1,18+0,20116.636,60
OMV AG63,60EUR19:10-0,94-0,6064,9542,90812.108,40
Reliance Industries Ltd.46,40EUR16:56+2,42+1,1061,2045,50137.390,40
Rieter Holding AG3,175EUR09:32+0,16+0,00563,50
Rogers Corp.120,00EUR23.07.-0,86-1,00149,0055,00
Semperit AG Holding14,80EUR14:01-1,00-0,1515,8011,402.738,00
Shin-Etsu Chem.34,50EUR19:15-9,00-3,3542,7324,0199.912,00
Sojitz Corp.29,49EUR11:21-0,07-0,0238,8021,202.949,00
Solvay S.A.26,46EUR18:16-0,38-0,1030,4423,6091.075,32
SURTECO GROUP SE9,100EUR15:05-4,40-0,40015,7508,90021.685,30
Toray Industries Inc.6,260EUR23.07.+0,03+0,0027,3085,100
Toyo Seikan22,40EUR23.07.+2,83+0,60
Trelleborg AB37,46EUR23.07.+1,83+0,68262,22
Ube Corp.17,40EUR23.07.+2,34+0,4018,1012,3052,20
Unitika Ltd.4,480EUR16:20-4,72-0,22015.680,00
Victrex PLC8,300EUR17:47+3,11+0,2509,1505,650830,00
Wacker Chemie88,30EUR18:18-0,79-0,70105,6061,25166.710,40
Westlake Corp.66,12EUR11:34-1,25-0,82106,0549,405.818,56