50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 116,00EUR | 21:50 | -1,58 | -1,85 | 187,05 | 60,67 | 642.176,00 | |
| Alcoa Corp. | 44,75EUR | 21:48 | +3,39 | +1,46 | 72,98 | 25,02 | 49.404,00 | |
| AMCOR PLC | 39,00EUR | 21:20 | -3,03 | -1,20 | 43,80 | 6,80 | 26.676,00 | |
| Applied Industrial Techs Inc. | 314,60EUR | 09:30 | -0,90 | -2,80 | 315,80 | 206,00 | 629,20 | |
| Asahi Kasei Corp. | 9,444EUR | 16:27 | +0,40 | +0,036 | 10,365 | 6,354 | 358,87 | |
| BASF | 50,50EUR | 21:59 | -1,34 | -0,68 | 55,05 | 41,55 | 4.457.231,00 | |
| Bayer | 47,55EUR | 21:56 | -0,71 | -0,34 | 53,86 | 25,78 | 3.833.243,25 | |
| Carlisle Cos. Inc. | 316,80EUR | 15:40 | -2,64 | -8,40 | 359,60 | 253,90 | 5.702,40 | |
| Celanese Corp. (Del.) | 38,77EUR | 21:55 | -1,60 | -0,63 | 60,10 | 30,57 | 1.512,03 | |
| CENTROTEC SE | 53,20EUR | 08:04 | -0,37 | -0,20 | 74,50 | 53,20 | 2.660,00 | |
| Chevron | 175,22EUR | 21:48 | +1,33 | +2,30 | 187,32 | 124,60 | 1.044.135,98 | |
| ConocoPhillips | 108,68EUR | 16:18 | +0,51 | +0,56 | 118,98 | 73,16 | 192.907,00 | |
| Covestro | 60,40EUR | 21:30 | 61,50 | 53,42 | 74.594,00 | |||
| Deceuninck N.V. | 2,165EUR | 22:42 | -0,46 | -0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,30EUR | 17:36 | +1,05 | +0,20 | 24,60 | 12,40 | 3.860,00 | |
| Dow Inc. | 27,15EUR | 21:44 | +0,79 | +0,21 | 37,20 | 17,75 | 162.845,70 | |
| Dupont | 124,16EUR | 20:34 | -2,28 | -2,88 | 215,64 | 87,69 | 22.597,12 | |
| Eastman Chemical Co. | 63,64EUR | 15:40 | -0,25 | -0,16 | 69,60 | 48,75 | 3.309,28 | |
| Gerresheimer | 27,42EUR | 21:28 | +0,81 | +0,22 | 46,74 | 14,90 | 355.829,34 | |
| GESCO SE | 14,95EUR | 21:53 | +5,36 | +0,75 | 18,00 | 12,85 | 228.974,20 | |
| Goodyear Tire & Rubber Co.,The | 5,254EUR | 19:03 | -1,22 | -0,064 | 9,060 | 4,735 | 31.865,51 | |
| Hexcel Corp. | 89,84EUR | 16:01 | -1,03 | -0,92 | 98,78 | 51,50 | 2.964,72 | |
| Hoenle AG | 7,820EUR | 16:01 | +2,60 | +0,200 | 10,350 | 6,360 | 5.567,84 | |
| Honeywell International Inc. | 197,70EUR | 20:10 | -1,84 | -3,72 | 220,75 | 161,78 | 117.038,40 | |
| Huhtamäki Oyj | 31,08EUR | 21:03 | -1,83 | -0,58 | 32,12 | 25,82 | 6.216,00 | |
| Koppers Holdings Inc | 38,80EUR | 22:55 | 45,40 | 13,20 | ||||
| Lanxess | 14,97EUR | 19:17 | +0,67 | +0,10 | 25,88 | 11,04 | 472.782,54 | |
| Masterflex SE | 14,25EUR | 18:58 | 14,95 | 12,05 | 17.157,00 | |||
| Mitsubishi Materials Corp. | 28,20EUR | 18:16 | +3,68 | +1,00 | 33,80 | 14,40 | 112,80 | |
| Mitsui & Co. Ltd. | 26,07EUR | 20:58 | +0,15 | +0,04 | 36,48 | 19,02 | 78.366,42 | |
| Myers Industries Inc. | 28,00EUR | 22:59 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,270EUR | 16:01 | -2,95 | -0,158 | 5,912 | 2,677 | 68,51 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 21:05 | +7,06 | +1,20 | 27.499,50 | |||
| OMV AG | 65,95EUR | 21:33 | +0,69 | +0,45 | 66,10 | 42,90 | 736.331,75 | |
| Reliance Industries Ltd. | 47,70EUR | 16:26 | +0,42 | +0,20 | 61,20 | 45,50 | 28.476,90 | |
| Rieter Holding AG | 3,495EUR | 22:25 | -1,16 | -0,040 | ||||
| Rogers Corp. | 120,00EUR | 22:25 | +2,46 | +3,00 | 149,00 | 66,50 | ||
| Semperit AG Holding | 16,90EUR | 19:39 | +6,65 | +1,05 | 17,00 | 11,40 | 55.398,20 | |
| Shin-Etsu Chem. | 34,11EUR | 20:32 | -0,82 | -0,28 | 42,73 | 24,01 | 98.699,87 | |
| Sojitz Corp. | 30,66EUR | 15:39 | -2,11 | -0,64 | 38,80 | 21,80 | 214,62 | |
| Solvay S.A. | 26,02EUR | 20:37 | -1,06 | -0,28 | 29,82 | 23,60 | 44.624,30 | |
| SURTECO GROUP SE | 7,950EUR | 13:29 | -1,99 | -0,150 | 14,750 | 7,400 | 11.750,10 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -2,17 | -0,158 | 7,618 | 5,100 | 623,33 | |
| Toyo Seikan | 24,20EUR | 14:54 | 24,20 | 17,90 | 72,60 | |||
| Trelleborg AB | 39,56EUR | 19:25 | -0,05 | -0,02 | 40,48 | 30,50 | 24.052,48 | |
| Ube Corp. | 20,00EUR | 18:49 | 20,00 | 12,30 | 60,00 | |||
| Unitika Ltd. | 9,200EUR | 10:56 | 5.639,60 | |||||
| Victrex PLC | 8,200EUR | 19:08 | +0,61 | +0,050 | 9,550 | 5,650 | ||
| Wacker Chemie | 93,95EUR | 21:21 | -1,22 | -1,15 | 105,60 | 61,25 | 181.605,35 | |
| Westlake Corp. | 66,70EUR | 18:14 | -2,22 | -1,52 | 106,05 | 49,40 | 3.001,50 |