51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 173,45EUR | 19:05 | -2,45 | -4,35 | 187,05 | 47,16 | 442.991,30 | |
| Alcoa Corp. | 54,30EUR | 18:23 | -0,43 | -0,24 | 64,68 | 22,61 | 67.223,40 | |
| AMCOR PLC | 33,80EUR | 17:43 | -0,60 | -0,20 | 43,80 | 6,80 | 43.602,00 | |
| Applied Industrial Techs Inc. | 262,20EUR | 11.05. | +1,37 | +3,60 | 269,00 | 193,00 | ||
| Asahi Kasei Corp. | 8,558EUR | 18:49 | +3,92 | +0,324 | 10,355 | 5,686 | 5.391,54 | |
| BASF | 53,38EUR | 19:16 | -0,09 | -0,05 | 55,05 | 40,77 | 7.928.211,12 | |
| Bayer | 38,53EUR | 19:16 | +4,28 | +1,58 | 49,93 | 22,09 | 12.498.014,63 | |
| Carlisle Cos. Inc. | 303,60EUR | 11.05. | +0,40 | +1,20 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 51,62EUR | 19:05 | +1,98 | +1,00 | 60,10 | 30,57 | 12.853,38 | |
| CENTROTEC SE | 59,40EUR | 16:38 | 74,50 | 57,20 | 14.850,00 | |||
| Chevron | 158,96EUR | 19:00 | +1,61 | +2,52 | 187,32 | 118,40 | 1.301.723,44 | |
| ConocoPhillips | 99,84EUR | 19:12 | +2,12 | +2,07 | 118,98 | 73,16 | 173.621,76 | |
| Covestro | 59,60EUR | 19:11 | 61,50 | 53,42 | 219.030,00 | |||
| Deceuninck N.V. | 1,986EUR | 18:58 | -0,70 | -0,014 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,80EUR | 11.05. | -0,85 | -0,20 | 24,20 | 11,00 | 4.879,00 | |
| Dow Inc. | 33,31EUR | 18:31 | +2,60 | +0,85 | 37,20 | 17,60 | 92.834,97 | |
| Dupont | 42,38EUR | 16:30 | -0,61 | -0,26 | 71,88 | 29,23 | 11.018,80 | |
| Eastman Chemical Co. | 62,62EUR | 17:25 | -0,16 | -0,10 | 74,78 | 48,75 | 7.514,40 | |
| Gerresheimer | 28,42EUR | 19:17 | +2,08 | +0,58 | 66,20 | 14,90 | 3.385.504,08 | |
| GESCO SE | 14,55EUR | 16:53 | -0,34 | -0,05 | 18,60 | 12,85 | 43.271,70 | |
| Goodyear Tire & Rubber Co.,The | 5,048EUR | 18:56 | +0,08 | +0,004 | 10,500 | 4,977 | 96.073,54 | |
| Hexcel Corp. | 77,42EUR | 18:16 | -2,16 | -1,72 | 83,06 | 45,20 | 9.290,40 | |
| Hoenle AG | 9,280EUR | 14:01 | +1,53 | +0,140 | 11,750 | 6,360 | 3.804,80 | |
| Honeywell International Inc. | 186,54EUR | 19:06 | +0,09 | +0,16 | 213,05 | 161,78 | 253.134,78 | |
| Huhtamäki Oyj | 27,40EUR | 10:13 | -0,81 | -0,22 | 34,64 | 26,52 | 189.991,60 | |
| Koppers Holdings Inc | 35,60EUR | 19:19 | +1,71 | +0,60 | 37,60 | 13,20 | ||
| Lanxess | 18,04EUR | 18:30 | -1,47 | -0,27 | 29,90 | 11,04 | 365.165,68 | |
| Masterflex SE | 14,40EUR | 13:33 | -0,70 | -0,10 | 14,95 | 10,70 | 3.412,80 | |
| Mitsubishi Materials Corp. | 31,40EUR | 19:08 | +2,67 | +0,80 | 33,80 | 13,00 | 345,40 | |
| Mitsui & Co. Ltd. | 31,73EUR | 19:16 | +4,34 | +1,32 | 36,48 | 16,96 | 66.410,89 | |
| Myers Industries Inc. | 18,60EUR | 19:03 | -2,62 | -0,50 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,513EUR | 10:55 | +0,35 | +0,012 | 5,498 | 2,677 | 7.131,39 | |
| Nitto Boseki Co. Ltd. | 159,00EUR | 11.05. | -5,06 | -8,00 | 10.653,00 | |||
| OMV AG | 61,00EUR | 19:18 | +0,58 | +0,35 | 64,20 | 42,62 | 772.321,00 | |
| Reliance Industries Ltd. | 48,90EUR | 15:55 | -0,61 | -0,30 | 61,40 | 48,30 | 80.049,30 | |
| Rieter Holding AG | 3,620EUR | 11.05. | -1,42 | -0,050 | ||||
| Rogers Corp. | 122,00EUR | 11.05. | -0,86 | -1,00 | 122,00 | 55,00 | ||
| Semperit AG Holding | 15,05EUR | 19:14 | 15,20 | 11,40 | 14.372,75 | |||
| Shin-Etsu Chem. | 39,87EUR | 18:05 | -3,10 | -1,28 | 42,73 | 24,01 | 66.694,15 | |
| Sojitz Corp. | 31,28EUR | 17:01 | +2,53 | +0,77 | 38,80 | 20,40 | 31.280,00 | |
| Solvay S.A. | 26,66EUR | 14:16 | +0,68 | +0,18 | 31,58 | 23,60 | 84.805,46 | |
| SURTECO GROUP SE | 9,900EUR | 10:29 | +2,09 | +0,200 | 17,350 | 9,750 | 881,10 | |
| Toray Industries Inc. | 6,104EUR | 16:24 | -0,46 | -0,028 | 7,308 | 5,100 | 427,28 | |
| Toyo Seikan | 19,00EUR | 11.05. | -2,75 | -0,50 | ||||
| Trelleborg AB | 35,34EUR | 10:35 | -2,08 | -0,74 | 742,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,40EUR | 13:43 | -0,81 | -0,10 | 15,80 | 12,30 | 4.960,00 | |
| Unitika Ltd. | 12,00EUR | 16:13 | -2,46 | -0,30 | 2.460,00 | |||
| Victrex PLC | 6,200EUR | 18:53 | -1,59 | -0,100 | 10,100 | 5,650 | ||
| Wacker Chemie | 96,20EUR | 19:19 | +0,05 | +0,05 | 99,60 | 58,70 | 676.286,00 | |
| Westlake Corp. | 84,20EUR | 11.05. | +2,13 | +1,76 | 106,05 | 49,40 | 168,40 |