Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.107,45EUR14:39+2,54+2,65187,0557,37289.577,75
Alcoa Corp.41,38EUR14:15+1,68+0,6872,9825,028.234,62
AMCOR PLC40,80EUR04.08.+1,00+0,4043,806,8040.922,40
Applied Industrial Techs Inc.313,20EUR12:08-0,52-1,60315,60206,00313,20
Asahi Kasei Corp.9,086EUR12:08-0,20-0,01810,3656,288145,38
BASF50,83EUR14:43+0,65+0,3355,0541,553.474.789,63
Bayer49,94EUR14:42+3,59+1,7353,8624,8211.242.293,04
Carlisle Cos. Inc.329,40EUR04.08.-0,48-1,60359,60253,9025.363,80
Celanese Corp. (Del.)38,39EUR12:20-0,38-0,1560,1030,5715.970,24
CENTROTEC SE54,00EUR14:09+0,37+0,2074,5053,2021.762,00
Chevron165,12EUR14:29+0,16+0,26187,32124,60443.842,56
ConocoPhillips103,14EUR14:40+0,04+0,04118,9873,1688.184,70
Covestro60,40EUR14:18+0,50+0,3061,5053,4222.529,20
Deceuninck N.V.2,130EUR14:37+1,19+0,0252,4351,852
Denka Co., Ltd.19,00EUR04.08.+6,60+1,3024,6012,40
Dow Inc.26,20EUR13:46+0,04+0,0137,2017,6018.942,60
Dupont123,82EUR10:27+0,39+0,48215,6487,696.191,00
Eastman Chemical Co.64,28EUR12:08+0,03+0,0269,6048,7564,28
Gerresheimer27,00EUR14:38-1,39-0,3846,7414,90873.720,00
GESCO SE13,40EUR13:56+0,76+0,1018,1512,8511.256,00
Goodyear Tire & Rubber Co.,The6,254EUR12:55+0,49+0,0309,0604,7351.876,20
Hexcel Corp.91,28EUR08:00-0,33-0,3098,7851,5091,28
Hoenle AG7,740EUR14:36+1,59+0,12010,3506,36030.178,26
Honeywell International Inc.215,10EUR14:41-0,07-0,15220,75161,7822.155,30
Huhtamäki Oyj31,48EUR07:30-0,13-0,0432,1225,8231,48
Koppers Holdings Inc43,20EUR12:58+0,93+0,4045,0013,20
Lanxess16,98EUR14:39+2,47+0,4125,9811,04215.713,92
Masterflex SE13,95EUR12:07+1,82+0,2514,9512,0510.462,50
Mitsubishi Materials Corp.24,40EUR09:03+6,09+1,4033,8013,80170,80
Mitsui & Co. Ltd.26,06EUR13:05-3,59-0,9636,4818,0185.476,80
Myers Industries Inc.29,80EUR14:41-3,87-1,2032,2012,70
Newell Brands Inc.5,276EUR04.08.-0,23-0,0125,9122,6771.166,00
Nitto Boseki Co. Ltd.20,80EUR11:01+14,61+2,6028.849,60
OMV AG63,95EUR14:40+1,27+0,8064,9542,90299.222,05
Reliance Industries Ltd.46,70EUR13:39-1,48-0,7061,2045,5030.635,20
Rieter Holding AG3,485EUR13:07202,13
Rogers Corp.110,00EUR04.08.149,0060,5010.670,00
Semperit AG Holding15,00EUR14:02+1,01+0,1515,8011,407.500,00
Shin-Etsu Chem.34,25EUR14:35+1,05+0,3542,7324,0128.252,12
Sojitz Corp.28,48EUR04.08.+1,11+0,3238,8021,60
Solvay S.A.26,56EUR13:39+1,29+0,3429,8223,6017.556,16
SURTECO GROUP SE8,000EUR13:55-2,50-0,20014,7507,95044.616,00
Toray Industries Inc.6,594EUR14:13+1,60+0,1027,3085,1001.002,29
Toyo Seikan22,40EUR04.08.+4,50+1,00
Trelleborg AB40,12EUR09:05-0,65-0,2640,1230,506.740,16
Ube Corp.17,50EUR04.08.18,1012,3087,50
Unitika Ltd.4,740EUR04.08.+11,79+0,580
Victrex PLC9,350EUR14:34+14,02+1,1509,4005,650
Wacker Chemie97,00EUR14:39+6,42+5,85105,6061,251.701.380,00
Westlake Corp.68,84EUR04.08.+0,17+0,12106,0549,4016.590,44