Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.143,54EUR21:15+6,05+8,16174,5844,771.160.377,36
Alcoa Corp.48,52EUR17:55-1,00-0,4959,0619,65447.111,80
AMCOR PLC34,00EUR17:56+2,44+0,8043,806,8011.016,00
Applied Industrial Techs Inc.228,00EUR14:53+2,75+6,00250,00182,007.752,00
Asahi Kasei Corp.8,202EUR15:47-2,97-0,24610,3555,60831.093,78
BASF47,19EUR21:58+4,35+1,9752,6637,8014.136.283,59
Bayer38,43EUR21:52+2,45+0,9249,9318,6513.541.738,50
Carlisle Cos. Inc.295,00EUR16:34+2,52+7,10376,80253,908.555,00
Celanese Corp. (Del.)49,03EUR20:25-1,77-0,8755,7430,57109.533,02
CENTROTEC SE59,50EUR21:55+0,85+0,5074,5058,50115.251,50
Chevron176,24EUR21:52+0,84+1,46178,00116,508.200.975,92
ConocoPhillips109,76EUR20:51-0,33-0,36111,6872,001.019.011,84
Covestro59,50EUR21:26-0,07-0,0461,5053,42825.919,50
Deceuninck N.V.1,980EUR22:04-0,40-0,0082,4351,852
Denka Co., Ltd.17,10EUR10:44-1,70-0,3018,8011,005.112,90
Dow Inc.31,10EUR20:55-2,53-0,8034,0117,60541.699,80
Dupont38,57EUR15:53+3,17+1,1671,8829,2315.042,30
Eastman Chemical Co.59,22EUR16:24+3,69+2,0883,9448,755.507,46
Gerresheimer19,19EUR21:48-8,60-1,7977,0014,902.541.715,50
GESCO SE14,00EUR21:26+3,70+0,5018,6012,85121.226,00
Goodyear Tire & Rubber Co.,The5,532EUR20:12+2,62+0,14010,5005,35040.295,09
Hexcel Corp.68,50EUR10:1680,0041,605.000,50
Hoenle AG8,320EUR21:49-6,93-0,60011,7506,360112.794,24
Honeywell International Inc.191,50EUR21:42+0,05+0,10213,05160,18681.165,50
Huhtamäki Oyj28,04EUR19:25+2,87+0,7834,9426,7411.748,76
Koppers Holdings Inc30,20EUR22:55+0,67+0,2033,6016,80
Lanxess12,82EUR21:47+8,61+1,0030,8011,042.894.538,06
Masterflex SE13,15EUR21:31-1,54-0,2014,958,1468.774,50
Mitsubishi Materials Corp.26,00EUR10:27-5,76-1,6033,8012,6056.394,00
Mitsui & Co. Ltd.33,38EUR19:36-1,88-0,6336,4815,01530.274,68
Myers Industries Inc.17,80EUR22:59+4,09+0,7020,207,00
Newell Brands Inc.2,960EUR13:50+5,48+0,1606,2622,67762,16
Nitto Boseki Co. Ltd.112,00EUR14:41+6,67+7,0042.000,00
OMV AG58,20EUR21:39+1,66+0,9561,5040,023.470.757,00
Reliance Industries Ltd.52,60EUR21:26+1,54+0,8061,4046,80195.303,80
Rieter Holding AG3,440EUR22:25-1,18-0,040
Rogers Corp.87,00EUR22:25+3,57+3,0093,0046,204.350,00
Semperit AG Holding14,72EUR20:43-0,41-0,0615,1411,4068.109,44
Shin-Etsu Chem.33,51EUR20:46-1,53-0,5236,4721,64217.245,33
Sojitz Corp.32,80EUR16:5438,8017,209.413,60
Solvay S.A.25,12EUR21:42+2,12+0,5234,6023,60176.292,16
SURTECO GROUP SE10,45EUR10:29+3,40+0,3518,0010,352.831,95
Toray Industries Inc.5,932EUR15:51-3,46-0,2047,3085,1001.186,40
Toyo Seikan19,20EUR10:00-0,51-0,1019,20
Trelleborg AB31,21EUR15:28+1,81+0,5513.389,09
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,00EUR11:42-0,75-0,1015,8011,4010.205,00
Unitika Ltd.7,550EUR12:41-8,92-0,7002.944,50
Victrex PLC5,950EUR22:04+3,48+0,20011,2005,650
Wacker Chemie73,00EUR21:17+2,92+2,0585,4556,401.648.997,00
Westlake Corp.94,50EUR15:45+1,63+1,5099,0049,40189,00