51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 145,45EUR | 21:57 | -3,43 | -5,15 | 187,05 | 47,16 | 683.905,90 | |
| Alcoa Corp. | 55,42EUR | 20:42 | +2,54 | +1,36 | 64,68 | 22,61 | 98.980,12 | |
| AMCOR PLC | 32,00EUR | 15:43 | 43,80 | 6,80 | 72.192,00 | |||
| Applied Industrial Techs Inc. | 257,00EUR | 16:30 | -0,46 | -1,20 | 270,20 | 193,00 | 1.542,00 | |
| Asahi Kasei Corp. | 9,172EUR | 09:30 | -0,53 | -0,048 | 10,355 | 5,686 | 9,17 | |
| BASF | 52,17EUR | 21:56 | -1,70 | -0,90 | 55,05 | 40,77 | 5.087.357,55 | |
| Bayer | 38,55EUR | 21:53 | +1,59 | +0,60 | 49,93 | 22,92 | 6.177.444,75 | |
| Carlisle Cos. Inc. | 283,00EUR | 09:30 | -2,04 | -5,80 | 376,80 | 253,90 | 3.679,00 | |
| Celanese Corp. (Del.) | 45,69EUR | 21:44 | -3,69 | -1,76 | 60,10 | 30,57 | 155.254,62 | |
| CENTROTEC SE | 59,40EUR | 14:37 | -0,34 | -0,20 | 74,50 | 57,20 | 7.246,80 | |
| Chevron | 169,98EUR | 21:59 | +1,15 | +1,94 | 187,32 | 118,40 | 3.005.246,40 | |
| ConocoPhillips | 108,00EUR | 21:50 | +0,92 | +0,98 | 118,98 | 73,16 | 401.652,00 | |
| Covestro | 59,60EUR | 21:03 | -0,17 | -0,10 | 61,50 | 53,42 | 375.539,60 | |
| Deceuninck N.V. | 1,984EUR | 22:06 | -0,80 | -0,016 | 2,435 | 1,852 | 297,60 | |
| Denka Co., Ltd. | 20,80EUR | 13:21 | +2,00 | +0,40 | 24,20 | 11,00 | 1.580,80 | |
| Dow Inc. | 32,40EUR | 21:52 | -1,73 | -0,57 | 37,20 | 17,60 | 73.288,80 | |
| Dupont | 41,13EUR | 15:30 | -3,92 | -1,63 | 71,88 | 29,23 | 6.292,89 | |
| Eastman Chemical Co. | 59,08EUR | 16:43 | -3,53 | -2,14 | 73,00 | 48,75 | 3.485,72 | |
| Gerresheimer | 24,88EUR | 21:57 | -2,93 | -0,74 | 66,20 | 14,90 | 1.726.472,96 | |
| GESCO SE | 13,90EUR | 17:29 | -1,08 | -0,15 | 18,60 | 12,85 | 50.637,70 | |
| Goodyear Tire & Rubber Co.,The | 4,814EUR | 19:06 | +0,04 | +0,002 | 10,500 | 4,735 | 13.792,11 | |
| Hexcel Corp. | 75,36EUR | 16:41 | -0,73 | -0,56 | 83,06 | 45,20 | 979,68 | |
| Hoenle AG | 9,320EUR | 16:51 | -1,89 | -0,180 | 10,950 | 6,360 | 81.037,40 | |
| Honeywell International Inc. | 187,50EUR | 21:50 | +0,35 | +0,66 | 213,05 | 161,78 | 57.187,50 | |
| Huhtamäki Oyj | 26,82EUR | 16:35 | -0,45 | -0,12 | 34,16 | 26,36 | 27.436,86 | |
| Koppers Holdings Inc | 31,40EUR | 22:55 | -4,27 | -1,40 | 37,60 | 13,20 | ||
| Lanxess | 17,73EUR | 21:25 | -2,97 | -0,54 | 27,80 | 11,04 | 770.226,66 | |
| Masterflex SE | 13,95EUR | 19:13 | -2,79 | -0,40 | 14,95 | 10,85 | 4.812,75 | |
| Mitsubishi Materials Corp. | 26,80EUR | 19:01 | -1,48 | -0,40 | 33,80 | 13,00 | 4.636,40 | |
| Mitsui & Co. Ltd. | 32,24EUR | 21:20 | -0,97 | -0,31 | 36,48 | 16,96 | 128.347,44 | |
| Myers Industries Inc. | 18,00EUR | 22:00 | -1,10 | -0,20 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,065EUR | 19:53 | -2,37 | -0,074 | 5,498 | 2,677 | 7.086,28 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:40 | -6,56 | -8,00 | 37.835,00 | |||
| OMV AG | 63,80EUR | 21:31 | +0,71 | +0,45 | 64,40 | 42,62 | 1.674.367,20 | |
| Reliance Industries Ltd. | 47,90EUR | 20:42 | -1,46 | -0,70 | 61,40 | 47,30 | 32.763,60 | |
| Rieter Holding AG | 3,435EUR | 14:15 | -4,05 | -0,140 | 1.202,25 | |||
| Rogers Corp. | 123,00EUR | 22:25 | -1,77 | -2,00 | 123,00 | 55,00 | ||
| Semperit AG Holding | 14,95EUR | 20:57 | -0,33 | -0,05 | 15,20 | 11,40 | 33.712,25 | |
| Shin-Etsu Chem. | 38,33EUR | 18:38 | -0,87 | -0,33 | 42,73 | 24,01 | 51.278,85 | |
| Sojitz Corp. | 30,93EUR | 14:53 | -1,40 | -0,43 | 38,80 | 20,40 | 247,44 | |
| Solvay S.A. | 25,42EUR | 21:41 | -2,08 | -0,54 | 30,54 | 23,60 | 24.860,76 | |
| SURTECO GROUP SE | 10,20EUR | 12:08 | +1,55 | +0,15 | 17,00 | 9,65 | 20,40 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -0,45 | -0,026 | 7,308 | 5,100 | 5,80 | |
| Toyo Seikan | 22,00EUR | 10:44 | +3,88 | +0,80 | 660,00 | |||
| Trelleborg AB | 35,86EUR | 20:49 | 358,60 | |||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,90EUR | 14:06 | -0,77 | -0,10 | 15,80 | 12,30 | 4.902,00 | |
| Unitika Ltd. | 7,700EUR | 16:19 | +6,34 | +0,450 | 6.629,70 | |||
| Victrex PLC | 6,550EUR | 22:06 | +1,55 | +0,100 | 9,850 | 5,650 | 9.170,00 | |
| Wacker Chemie | 96,20EUR | 21:56 | -2,88 | -2,85 | 104,70 | 58,70 | 793.072,80 | |
| Westlake Corp. | 76,54EUR | 21:33 | -2,66 | -2,08 | 106,05 | 49,40 | 765,40 |