51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 120,45EUR | 21:29 | +1,23 | +1,45 | 187,05 | 53,27 | 764.496,15 | |
| Alcoa Corp. | 41,51EUR | 21:57 | -8,45 | -3,84 | 72,98 | 24,13 | 414.975,47 | |
| AMCOR PLC | 38,00EUR | 18:08 | +2,67 | +1,00 | 43,80 | 6,80 | 47.880,00 | |
| Applied Industrial Techs Inc. | 294,60EUR | 17:37 | -1,42 | -4,20 | 299,40 | 204,00 | 25.924,80 | |
| Asahi Kasei Corp. | 9,680EUR | 18:58 | -2,48 | -0,238 | 10,355 | 5,860 | 154,88 | |
| BASF | 46,71EUR | 21:52 | +0,01 | +0,005 | 55,05 | 41,25 | 5.470.509,94 | |
| Bayer | 48,70EUR | 21:59 | +1,02 | +0,49 | 49,93 | 24,82 | 19.146.989,40 | |
| Carlisle Cos. Inc. | 312,00EUR | 16:12 | -0,06 | -0,20 | 376,80 | 253,90 | 4.056,00 | |
| Celanese Corp. (Del.) | 39,08EUR | 19:51 | -1,25 | -0,50 | 60,10 | 30,57 | 7.620,60 | |
| CENTROTEC SE | 54,20EUR | 19:27 | -1,45 | -0,80 | 74,50 | 54,20 | 17.940,20 | |
| Chevron | 145,48EUR | 21:54 | +0,40 | +0,58 | 187,32 | 123,26 | 1.456.545,76 | |
| ConocoPhillips | 90,97EUR | 19:10 | -0,28 | -0,25 | 118,98 | 73,16 | 156.377,43 | |
| Covestro | 59,80EUR | 21:26 | 61,50 | 53,42 | 431.158,00 | |||
| Deceuninck N.V. | 2,140EUR | 22:36 | +0,47 | +0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,80EUR | 15:28 | -5,13 | -1,20 | 24,60 | 11,80 | 3.420,00 | |
| Dow Inc. | 23,80EUR | 20:59 | -0,59 | -0,14 | 37,20 | 17,60 | 351.668,80 | |
| Dupont | 125,52EUR | 22:56 | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,80EUR | 17:27 | +0,58 | +0,34 | 70,44 | 48,75 | 20.092,80 | |
| Gerresheimer | 28,12EUR | 21:14 | +2,40 | +0,66 | 51,90 | 14,90 | 2.629.360,60 | |
| GESCO SE | 13,35EUR | 21:23 | +1,16 | +0,15 | 18,60 | 12,85 | 63.452,55 | |
| Goodyear Tire & Rubber Co.,The | 5,650EUR | 17:26 | -1,89 | -0,108 | 10,010 | 4,735 | 25.312,00 | |
| Hexcel Corp. | 88,38EUR | 17:27 | -1,46 | -1,28 | 88,44 | 48,40 | 6.982,02 | |
| Hoenle AG | 8,580EUR | 20:49 | +0,72 | +0,060 | 10,700 | 6,360 | 29.669,64 | |
| Honeywell International Inc. | 195,42EUR | 21:44 | -0,29 | -0,56 | 220,75 | 161,78 | 55.303,86 | |
| Huhtamäki Oyj | 26,00EUR | 18:34 | -1,14 | -0,30 | 32,20 | 25,92 | 37.414,00 | |
| Koppers Holdings Inc | 37,40EUR | 22:58 | -0,53 | -0,20 | 39,60 | 13,20 | ||
| Lanxess | 14,80EUR | 21:53 | -3,84 | -0,58 | 27,34 | 11,04 | 1.311.753,60 | |
| Masterflex SE | 14,70EUR | 18:37 | -0,69 | -0,10 | 14,95 | 11,15 | 5.938,80 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:49 | 33,80 | 13,20 | 47,60 | |||
| Mitsui & Co. Ltd. | 24,50EUR | 21:38 | +0,83 | +0,20 | 36,48 | 17,06 | 592.924,50 | |
| Myers Industries Inc. | 29,60EUR | 22:00 | -3,27 | -1,00 | 31,20 | 10,80 | ||
| Newell Brands Inc. | 5,400EUR | 16:38 | -3,37 | -0,180 | 5,498 | 2,677 | 5.988,60 | |
| Nitto Boseki Co. Ltd. | 21,40EUR | 20:09 | -10,34 | -2,40 | 22.898,00 | |||
| OMV AG | 55,15EUR | 21:49 | +0,91 | +0,50 | 64,40 | 42,90 | 390.406,85 | |
| Reliance Industries Ltd. | 48,30EUR | 20:49 | +0,21 | +0,10 | 61,40 | 45,50 | 57.042,30 | |
| Rieter Holding AG | 3,240EUR | 16:22 | +0,47 | +0,015 | 8.884,08 | |||
| Rogers Corp. | 147,00EUR | 22:25 | -2,82 | -4,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,70EUR | 17:51 | -1,67 | -0,25 | 15,45 | 11,40 | 10.569,30 | |
| Shin-Etsu Chem. | 39,16EUR | 20:47 | +1,99 | +0,75 | 42,73 | 24,01 | 44.166,84 | |
| Sojitz Corp. | 28,19EUR | 15:39 | -0,04 | -0,01 | 38,80 | 20,40 | 84,57 | |
| Solvay S.A. | 26,34EUR | 21:26 | -0,15 | -0,04 | 30,54 | 23,60 | 28.183,80 | |
| SURTECO GROUP SE | 9,450EUR | 17:29 | -1,60 | -0,150 | 16,400 | 9,150 | 4.214,70 | |
| Toray Industries Inc. | 5,976EUR | 20:49 | -2,86 | -0,174 | 7,308 | 5,100 | 6.950,09 | |
| Toyo Seikan | 21,80EUR | 22:25 | -2,73 | -0,60 | ||||
| Trelleborg AB | 37,02EUR | 16:51 | +1,54 | +0,56 | 12.179,58 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,90EUR | 16:08 | -2,91 | -0,50 | 18,10 | 12,30 | 16,90 | |
| Unitika Ltd. | 5,400EUR | 12:21 | -7,14 | -0,400 | 264,60 | |||
| Victrex PLC | 6,500EUR | 22:36 | 9,500 | 5,650 | ||||
| Wacker Chemie | 90,90EUR | 21:42 | +0,33 | +0,30 | 105,60 | 61,25 | 305.696,70 | |
| Westlake Corp. | 64,12EUR | 09:30 | +0,41 | +0,26 | 106,05 | 49,40 | 128,24 |