Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.97,00EUR17:12-3,06-3,06187,0567,37692.871,00
Alcoa Corp.39,59EUR17:14-3,11-1,2772,9826,4550.675,20
AMCOR PLC36,60EUR17.09.43,806,8030.853,80
Applied Industrial Techs Inc.271,40EUR17.09.-0,87-2,40315,80206,00
Asahi Kasei Corp.9,190EUR17.09.-2,48-0,22210,3656,354101,09
BASF51,45EUR17:16-1,49-0,7855,0541,553.418.595,25
Bayer47,70EUR17:18-2,75-1,3553,8625,784.645.884,60
Carlisle Cos. Inc.276,00EUR16:59-0,94-2,60359,60253,90828,00
Celanese Corp. (Del.)39,12EUR16:56-3,66-1,4960,1030,5758.484,40
Chevron183,88EUR17:10+0,09+0,16189,42124,60581.980,20
ConocoPhillips115,66EUR16:24+0,07+0,08122,7873,16282.904,36
Covestro60,00EUR17:06+0,17+0,1061,5054,1035.100,00
Deceuninck N.V.2,475EUR10:05+2,70+0,0652,5601,890
Denka Co., Ltd.18,30EUR17.09.-2,69-0,5024,6012,40
Dow Inc.25,24EUR16:29-1,56-0,4037,2017,7513.907,24
Dupont111,70EUR15:41+0,20+0,22215,6487,692.234,00
Eastman Chemical Co.57,00EUR16:01-1,18-0,6869,6048,753.705,00
Gerresheimer26,98EUR17:12-1,89-0,5244,8814,90221.640,70
GESCO SE14,50EUR17:08+1,41+0,2017,5012,857.337,00
Goodyear Tire & Rubber Co.,The4,500EUR15:37-0,92-0,0419,0604,4331.597,50
Hexcel Corp.76,16EUR16:52-1,02-0,7898,7851,50761,60
Hoenle AG7,620EUR11:29+0,80+0,06010,3506,3601.905,00
Honeywell International Inc.178,60EUR16:28-0,66-1,18220,75161,78135.021,60
Huhtamäki Oyj30,44EUR15:11-0,98-0,3032,5425,824.992,16
Koppers Holdings Inc38,40EUR10:03+0,52+0,2045,4013,20
Lanxess13,44EUR17:15-0,96-0,1324,7611,04465.050,88
Masterflex SE14,00EUR15:02+2,21+0,3014,8512,053.192,00
Mitsubishi Materials Corp.28,40EUR17.09.+0,71+0,2033,8014,9028,40
Mitsui & Co. Ltd.28,82EUR15:39-1,47-0,4336,4820,5018.819,46
Myers Industries Inc.25,60EUR10:15-4,48-1,2032,2012,70
Newell Brands Inc.4,932EUR09:30-1,30-0,0635,9122,6774,93
Nitto Boseki Co. Ltd.16,90EUR15:54+6,29+1,002.366,00
OMV AG71,80EUR17:07+0,28+0,2073,0042,90952.786,00
PARIGROUP SE51,40EUR08:1665,0051,00
Reliance Industries Ltd.44,80EUR13:26-1,33-0,6061,2044,501.792,00
Rieter Holding AG2,440EUR16:45-8,06-0,21015.325,64
Rogers Corp.114,00EUR17:15-0,89-1,00149,0068,00114,00
Semperit AG Holding17,75EUR13:36+0,85+0,1518,4011,408.875,00
Shin-Etsu Chem.32,62EUR17:11-0,08-0,0342,7324,0110.404,19
Sojitz Corp.32,80EUR17.09.+0,77+0,2538,8022,004.329,60
Solvay S.A.25,06EUR17:20-4,35-1,1429,8223,6063.702,52
SURTECO GROUP SE7,250EUR11:03+0,70+0,05013,9507,200652,50
Toray Industries Inc.6,990EUR12:34-4,17-0,2987,6185,100999,57
Toyo Seikan25,60EUR17.09.-4,62-1,2025,6017,90
Trelleborg AB39,70EUR10:35-1,10-0,4440,9030,50595,50
Ube Corp.19,70EUR17.09.-3,57-0,7020,0012,302.955,00
Unitika Ltd.8,500EUR17.09.+0,61+0,0501.275,00
Victrex PLC10,90EUR09:50+5,83+0,6011,705,65
Wacker Chemie85,40EUR17:15-0,87-0,75105,6062,30202.654,20
Westlake Corp.61,34EUR09:30-1,40-0,86106,0549,4061,34