Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.114,70EUR15:23+0,22+0,25187,0560,67308.543,00
Alcoa Corp.46,29EUR15:26+3,03+1,3572,9825,0240.226,01
AMCOR PLC40,80EUR10.08.-0,50-0,2043,806,802.611,20
Applied Industrial Techs Inc.313,40EUR13:42-0,52-1,60315,80206,004.701,00
Asahi Kasei Corp.9,270EUR10.08.+0,02+0,00210,3656,3548.806,50
BASF51,18EUR15:29-0,51-0,2655,0541,553.699.085,68
Bayer49,07EUR15:24-0,04-0,0253,8625,503.446.087,96
Carlisle Cos. Inc.334,20EUR10.08.-1,02-3,40359,60253,907.352,40
Celanese Corp. (Del.)38,76EUR13:14-0,21-0,0860,1030,574.186,08
CENTROTEC SE54,00EUR10:15-0,37-0,2074,5053,2032.400,00
Chevron168,18EUR15:15-0,34-0,58187,32124,60808.441,26
ConocoPhillips106,14EUR15:10-0,09-0,10118,9873,16115.904,88
Covestro60,70EUR15:11+0,17+0,1061,5053,4263.492,20
Deceuninck N.V.2,150EUR15:26+1,90+0,0402,4351,852
Denka Co., Ltd.18,80EUR10.08.+0,55+0,1024,6012,40131,60
Dow Inc.26,41EUR14:00-1,10-0,2937,2017,6522.474,91
Dupont121,96EUR10.08.+0,13+0,16215,6487,695.854,08
Eastman Chemical Co.63,34EUR10.08.-0,79-0,5069,6048,75886,76
Gerresheimer26,20EUR15:30+1,08+0,2846,7414,90832.688,40
GESCO SE13,50EUR15:21+0,38+0,0518,1512,8525.569,00
Goodyear Tire & Rubber Co.,The5,300EUR14:20+0,66+0,0349,0604,7352.353,20
Hexcel Corp.86,68EUR08:40+0,16+0,1498,7851,5086,68
Hoenle AG7,880EUR10:16+0,78+0,06010,3506,360394,00
Honeywell International Inc.210,65EUR15:21+0,05+0,10220,75161,7852.873,15
Huhtamäki Oyj31,44EUR13:12-0,19-0,0632,1225,8255.020,00
Koppers Holdings Inc41,80EUR12:58-0,48-0,2045,4013,20
Lanxess16,33EUR15:19-0,24-0,0425,8811,0488.835,20
Masterflex SE14,45EUR14:22+0,36+0,0514,9512,052.601,00
Mitsubishi Materials Corp.28,00EUR10.08.+0,73+0,2033,8014,406.048,00
Mitsui & Co. Ltd.26,32EUR14:20+0,65+0,1736,4818,57155.366,96
Myers Industries Inc.27,40EUR15:19-2,84-0,8032,2012,70
Newell Brands Inc.5,032EUR11:09-0,24-0,0125,9122,677100,64
Nitto Boseki Co. Ltd.15,50EUR10.08.+0,66+0,1016.988,00
OMV AG65,10EUR15:16+1,48+0,9565,3042,903.260.989,20
Reliance Industries Ltd.48,20EUR13:02+0,63+0,3061,2045,5019.280,00
Rieter Holding AG3,250EUR10:09-0,31-0,010191,75
Rogers Corp.112,00EUR14:04+0,91+1,00149,0060,505.264,00
Semperit AG Holding14,70EUR08:18+0,34+0,0515,8011,402.998,80
Shin-Etsu Chem.34,67EUR14:37-0,45-0,1642,7324,0116.223,22
Sojitz Corp.31,03EUR07:58+0,10+0,0338,8021,803.971,84
Solvay S.A.26,38EUR15:17-0,68-0,1829,8223,6012.688,78
SURTECO GROUP SE8,150EUR15:00+1,27+0,10014,7507,9502.265,70
Toray Industries Inc.7,538EUR09:26+0,05+0,0047,6185,100128,15
Toyo Seikan23,80EUR10.08.+0,86+0,2024,0017,90166,60
Trelleborg AB39,80EUR14:35-0,35-0,1440,4830,50119,40
Ube Corp.19,40EUR10.08.+0,53+0,1019,6012,304.151,60
Unitika Ltd.6,300EUR10.08.+0,80+0,0501.348,20
Victrex PLC9,300EUR15:30+12,05+1,0009,5005,650
Wacker Chemie93,75EUR15:18+1,14+1,05105,6061,25206.812,50
Westlake Corp.66,74EUR10.08.+0,09+0,06106,0549,4066,74