Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.118,85EUR12:57+1,15+1,35187,0560,67214.167,70
Alcoa Corp.43,39EUR12:39+0,81+0,3572,9825,0219.482,11
AMCOR PLC39,40EUR10:30-0,51-0,2043,806,801.221,40
Applied Industrial Techs Inc.314,60EUR09:30-0,96-3,00315,80206,00629,20
Asahi Kasei Corp.9,442EUR09:31+0,29+0,02610,3656,354330,47
BASF50,91EUR12:59-0,26-0,1355,0541,552.464.654,92
Bayer47,79EUR12:54-0,58-0,2853,8625,782.160.824,85
Carlisle Cos. Inc.315,20EUR08:29-1,07-3,40359,60253,903.152,00
Celanese Corp. (Del.)39,73EUR12:06-0,03-0,0160,1030,571.112,44
CENTROTEC SE53,20EUR08:04-0,37-0,2074,5053,202.660,00
Chevron172,16EUR12:49-0,10-0,18187,32124,60464.487,68
ConocoPhillips109,02EUR12:15-1,08-1,18118,9873,16133.876,56
Covestro60,40EUR12:0861,5053,4231.649,60
Deceuninck N.V.2,210EUR12:43+1,61+0,0352,4351,852
Denka Co., Ltd.20,00EUR14.08.+1,05+0,2024,6012,40
Dow Inc.26,76EUR12:08-0,52-0,1437,2017,7592.509,32
Dupont125,50EUR10:48-0,33-0,42215,6487,6922.715,50
Eastman Chemical Co.63,46EUR11:23-0,53-0,3469,6048,753.109,54
Gerresheimer27,16EUR12:57+0,15+0,0446,7414,90103.832,68
GESCO SE14,60EUR13:01+4,29+0,6018,0012,8576.489,40
Goodyear Tire & Rubber Co.,The5,266EUR10:00+1,38+0,0729,0604,73526.108,83
Hexcel Corp.90,22EUR09:31-0,85-0,7698,7851,5090,22
Hoenle AG7,940EUR09:30+2,34+0,18010,3506,3604.406,70
Honeywell International Inc.200,75EUR12:48-0,50-1,00220,75161,7855.005,50
Huhtamäki Oyj31,34EUR12:08-1,07-0,3432,1225,826.205,32
Koppers Holdings Inc38,80EUR12:5845,4013,20
Lanxess15,19EUR12:49+2,15+0,3225,8811,04303.769,62
Masterflex SE14,40EUR09:30+0,71+0,1014,9512,05374,40
Mitsubishi Materials Corp.28,00EUR14.08.+3,68+1,0033,8014,4019.460,00
Mitsui & Co. Ltd.26,13EUR12:36+0,77+0,2036,4819,0266.709,89
Myers Industries Inc.27,80EUR12:57-0,71-0,2032,2012,70
Newell Brands Inc.5,310EUR14.08.-0,67-0,0365,9122,677212,40
Nitto Boseki Co. Ltd.18,70EUR11:52+8,24+1,4021.318,00
OMV AG65,75EUR12:41+0,38+0,2566,0042,90403.442,00
Reliance Industries Ltd.47,60EUR10:32+0,42+0,2061,2045,5013.613,60
Rieter Holding AG3,495EUR14.08.+1,31+0,045202,71
Rogers Corp.120,00EUR14.08.149,0066,50
Semperit AG Holding16,20EUR12:06+1,90+0,3016,2511,4026.438,40
Shin-Etsu Chem.34,71EUR12:07-0,12-0,0442,7324,0139.465,27
Sojitz Corp.30,77EUR09:31-1,62-0,4938,8021,80184,62
Solvay S.A.26,34EUR12:06-0,08-0,0229,8223,6019.965,72
SURTECO GROUP SE7,650EUR12:24-0,66-0,05014,7507,5009.011,70
Toray Industries Inc.7,248EUR12:10-2,25-0,1647,6185,100456,62
Toyo Seikan23,80EUR14.08.24,0017,90
Trelleborg AB39,48EUR08:00+0,20+0,0840,4830,5039,48
Ube Corp.20,00EUR14.08.-0,51-0,1020,0012,30580,00
Unitika Ltd.9,200EUR10:56-0,57-0,0505.639,60
Victrex PLC9,200EUR12:59+12,88+1,0509,5505,650
Wacker Chemie94,85EUR12:12+0,37+0,35105,6061,2561.462,80
Westlake Corp.69,50EUR14.08.-0,41-0,28106,0549,402.432,50