51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 124,28EUR | 21:55 | +3,92 | +4,68 | 127,84 | 44,77 | 1.724.260,72 | |
| Alcoa Corp. | 44,05EUR | 21:47 | +6,46 | +2,65 | 44,05 | 19,65 | 92.494,50 | |
| AMCOR PLC | 7,200EUR | 09:04 | 10,100 | 6,800 | 417,60 | |||
| Applied Industrial Techs Inc. | 222,00EUR | 21:40 | +0,91 | +2,00 | 258,00 | 182,00 | 10.878,00 | |
| Asahi Kasei Corp. | 7,670EUR | 09:09 | +0,75 | +0,056 | 7,838 | 5,608 | 230,10 | |
| BASF | 43,81EUR | 21:55 | -0,21 | -0,09 | 54,89 | 37,80 | 8.123.600,68 | |
| Bayer | 35,84EUR | 21:58 | +1,61 | +0,57 | 37,11 | 18,57 | 7.728.068,60 | |
| Carlisle Cos. Inc. | 286,70EUR | 22:26 | -0,61 | -1,70 | 399,50 | 253,90 | ||
| Celanese Corp. (Del.) | 36,00EUR | 20:58 | -1,42 | -0,52 | 71,70 | 30,57 | 18.756,00 | |
| CENTROTEC SE | 62,00EUR | 17:14 | 74,50 | 52,50 | 270.196,00 | |||
| Chevron | 125,74EUR | 21:51 | +0,08 | +0,10 | 160,98 | 116,50 | 589.972,08 | |
| ConocoPhillips | 78,47EUR | 20:53 | -0,27 | -0,21 | 103,78 | 72,00 | 54.458,18 | |
| Covestro | 59,72EUR | 19:21 | +0,07 | +0,04 | 61,00 | 53,42 | 74.590,28 | |
| Deceuninck N.V. | 2,210EUR | 22:18 | +0,23 | +0,005 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 14,50EUR | 22:26 | +0,70 | +0,10 | 15,30 | 11,00 | ||
| Dow Inc. | 19,85EUR | 21:51 | +1,28 | +0,25 | 40,50 | 17,60 | 87.062,10 | |
| Dupont | 35,30EUR | 21:52 | +1,87 | +0,65 | 81,10 | 29,23 | 61.633,80 | |
| Eastman Chemical Co. | 54,20EUR | 20:58 | -0,92 | -0,50 | 99,62 | 48,75 | 26.558,00 | |
| Gerresheimer | 27,16EUR | 21:45 | +0,15 | +0,04 | 85,00 | 22,52 | 1.099.328,16 | |
| GESCO SE | 14,90EUR | 17:14 | -0,34 | -0,05 | 18,60 | 12,70 | 23.095,00 | |
| Goodyear Tire & Rubber Co.,The | 7,600EUR | 21:42 | -1,33 | -0,102 | 10,500 | 5,676 | 42.294,00 | |
| Hexcel Corp. | 63,50EUR | 18:10 | +1,60 | +1,00 | 67,50 | 41,60 | 7.620,00 | |
| Hoenle AG | 6,820EUR | 21:10 | -1,47 | -0,100 | 13,100 | 6,360 | 114.221,36 | |
| Honeywell International Inc. | 170,58EUR | 21:55 | +0,53 | +0,90 | 229,95 | 160,18 | 268.663,50 | |
| Huhtamäki Oyj | 28,96EUR | 18:20 | -0,62 | -0,18 | 38,50 | 27,82 | 6.892,48 | |
| Koppers Holdings Inc | 22,80EUR | 22:55 | -2,56 | -0,60 | 31,60 | 16,80 | ||
| Lanxess | 16,98EUR | 21:50 | -0,18 | -0,03 | 33,85 | 15,67 | 1.087.857,66 | |
| Masterflex SE | 13,60EUR | 19:46 | +0,37 | +0,05 | 14,95 | 8,14 | 36.244,00 | |
| Mitsubishi Materials Corp. | 18,30EUR | 10:50 | +1,66 | +0,30 | 18,80 | 12,60 | 117.138,30 | |
| Mitsui & Co. Ltd. | 25,20EUR | 21:46 | +1,97 | +0,48 | 25,47 | 15,01 | 239.374,80 | |
| Myers Industries Inc. | 16,30EUR | 22:01 | -0,61 | -0,10 | 16,80 | 7,00 | ||
| Newell Brands Inc. | 3,194EUR | 18:10 | -1,25 | -0,040 | 9,926 | 2,677 | 16.436,32 | |
| Nitto Boseki Co. Ltd. | 56,00EUR | 21:59 | -0,89 | -0,50 | 85,00 | 17,70 | ||
| OMV AG | 46,62EUR | 21:29 | -0,21 | -0,10 | 49,60 | 36,08 | 657.062,28 | |
| Reliance Industries Ltd. | 59,40EUR | 20:59 | +1,71 | +1,00 | 61,40 | 46,80 | 74.903,40 | |
| Rieter Holding AG | 3,270EUR | 22:18 | -2,82 | -0,095 | 42,650 | 3,180 | 9.810,00 | |
| Rogers Corp. | 77,00EUR | 22:26 | +0,64 | +0,50 | 101,00 | 46,20 | ||
| Semperit AG Holding | 12,56EUR | 18:01 | -2,66 | -0,34 | 15,14 | 11,44 | 32.166,16 | |
| Shin-Etsu Chem. | 26,16EUR | 19:18 | +0,15 | +0,04 | 32,80 | 21,64 | 19.593,84 | |
| Sojitz Corp. | 26,00EUR | 15:08 | +1,54 | +0,40 | 27,80 | 17,20 | 38.740,00 | |
| Solvay S.A. | 26,98EUR | 19:54 | +0,37 | +0,10 | 36,30 | 24,42 | 39.876,44 | |
| SURTECO GROUP SE | 11,00EUR | 14:27 | -1,83 | -0,20 | 22,40 | 10,55 | 9.350,00 | |
| Toray Industries Inc. | 5,352EUR | 21:01 | -4,08 | -0,226 | 6,858 | 5,100 | 29.853,46 | |
| Toyo Seikan | 21,80EUR | 22:27 | ||||||
| Trelleborg AB | 35,17EUR | 12:02 | +0,40 | +0,14 | 1.477,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Ube Corp. | 14,00EUR | 22:26 | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,290EUR | 22:06 | -3,01 | -0,040 | 2,040 | 0,630 | ||
| Victrex PLC | 7,050EUR | 17:36 | +0,71 | +0,050 | 13,000 | 6,250 | ||
| Wacker Chemie | 67,40EUR | 21:22 | -0,30 | -0,20 | 87,94 | 56,40 | 752.386,20 | |
| Westlake Corp. | 62,50EUR | 18:27 | -3,15 | -2,00 | 112,00 | 49,40 | 500,00 |