Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.98,92EUR15.09.+0,12+0,12187,0566,87220.888,36
Alcoa Corp.40,22EUR15.09.-0,30-0,1272,9826,4525.740,80
AMCOR PLC36,40EUR15.09.+0,55+0,2043,806,809.391,20
Applied Industrial Techs Inc.278,00EUR15.09.-0,51-1,40315,80206,001.112,00
Asahi Kasei Corp.8,722EUR15.09.+0,67+0,05810,3656,3541.282,13
BASF51,74EUR15.09.-1,32-0,6955,0541,554.728.104,68
Bayer48,69EUR15.09.-1,12-0,5553,8625,785.609.428,83
Carlisle Cos. Inc.283,20EUR15.09.-0,64-1,80359,60253,901.132,80
Celanese Corp. (Del.)41,03EUR15.09.-0,22-0,0960,1030,5729.377,48
Chevron188,40EUR15.09.-0,69-1,30189,42124,601.863.652,80
ConocoPhillips122,22EUR15.09.-1,21-1,48122,6673,16412.248,06
Covestro60,00EUR15.09.61,5054,10118.200,00
Deceuninck N.V.2,365EUR07:042,4351,890
Denka Co., Ltd.18,30EUR15.09.+2,79+0,5024,6012,40
Dow Inc.25,64EUR15.09.-0,12-0,0337,2017,7563.920,52
Dupont106,58EUR15.09.+0,16+0,18215,6487,69639,48
Eastman Chemical Co.56,90EUR15.09.-0,07-0,0469,6048,7563.045,20
Gerresheimer27,64EUR15.09.+0,14+0,0444,8814,90283.586,40
GESCO SE14,55EUR15.09.-0,35-0,0517,5012,856.445,65
Goodyear Tire & Rubber Co.,The4,580EUR15.09.+0,75+0,0349,0604,53033.644,68
Hexcel Corp.79,52EUR15.09.-0,41-0,3298,7851,501.431,36
Hoenle AG7,600EUR15.09.+0,27+0,02010,3506,36015.154,40
Honeywell International Inc.175,02EUR15.09.-0,03-0,06220,75161,7826.077,98
Huhtamäki Oyj30,42EUR15.09.+0,13+0,0432,5425,829.308,52
Koppers Holdings Inc37,80EUR07:0045,4013,20
Lanxess13,69EUR15.09.-2,74-0,3824,7611,041.558.839,23
Masterflex SE13,90EUR15.09.+0,36+0,0514,8512,0520.182,80
Mitsubishi Materials Corp.28,00EUR15.09.+0,73+0,2033,8014,9028,00
Mitsui & Co. Ltd.28,52EUR15.09.+1,88+0,5336,4820,5064.198,52
Myers Industries Inc.25,20EUR07:0032,2012,70
Newell Brands Inc.4,961EUR15.09.-0,02-0,0015,9122,67723.842,57
Nitto Boseki Co. Ltd.16,30EUR15.09.+0,63+0,10
OMV AG72,75EUR15.09.-0,48-0,3573,0042,90836.552,25
PARIGROUP SE51,20EUR15.09.+0,39+0,2065,0051,00
Reliance Industries Ltd.44,70EUR15.09.-0,22-0,1061,2044,5037.726,80
Rieter Holding AG3,135EUR15.09.+0,82+0,025
Rogers Corp.114,00EUR15.09.+0,89+1,00149,0068,00
Semperit AG Holding18,10EUR15.09.18,3511,402.715,00
Shin-Etsu Chem.32,39EUR15.09.-0,86-0,2842,7324,0150.909,22
Sojitz Corp.31,44EUR15.09.+0,19+0,0638,8022,00251,52
Solvay S.A.25,78EUR15.09.+0,16+0,0429,8223,6015.725,80
SURTECO GROUP SE7,200EUR15.09.+0,70+0,05013,9507,2006.120,00
Toray Industries Inc.6,822EUR15.09.+2,39+0,1627,6185,100402,50
Toyo Seikan25,60EUR15.09.+0,80+0,2025,6017,90
Trelleborg AB39,64EUR15.09.+0,20+0,0840,9030,50
Ube Corp.18,80EUR15.09.+1,59+0,3020,0012,302.594,40
Unitika Ltd.7,650EUR15.09.+9,33+0,7001.193,40
Victrex PLC10,30EUR07:14+0,98+0,1011,705,65
Wacker Chemie86,15EUR15.09.+0,17+0,15105,6061,25233.724,95
Westlake Corp.60,62EUR15.09.106,0549,401.333,64