Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.140,30EUR12:33-1,08-1,50187,0548,58104.663,80
Alcoa Corp.51,42EUR10:52-0,35-0,1872,9823,9118.408,36
AMCOR PLC36,00EUR11:25-0,56-0,2043,806,801.836,00
Applied Industrial Techs Inc.292,00EUR09:12-0,88-2,60296,20193,002.628,00
Asahi Kasei Corp.9,570EUR18.06.-0,08-0,00810,3555,76038,28
BASF48,86EUR12:47+1,00+0,4955,0541,021.931.189,30
Bayer37,01EUR12:43+0,38+0,1449,9324,821.694.502,85
Carlisle Cos. Inc.311,40EUR18.06.-1,02-3,20376,80253,90
Celanese Corp. (Del.)44,84EUR08:12-0,40-0,1860,1030,57582,92
CENTROTEC SE57,80EUR08:1674,5057,20
Chevron151,12EUR12:37-0,12-0,18187,32120,84267.331,28
ConocoPhillips95,15EUR12:17+1,45+1,36118,9873,16146.816,45
Covestro59,90EUR12:3861,5053,4255.766,90
Deceuninck N.V.2,260EUR12:40+1,57+0,0352,4351,852
Denka Co., Ltd.24,40EUR08:5424,6011,004.880,00
Dow Inc.27,50EUR12:41-2,00-0,5537,2017,6049.857,50
Dupont41,31EUR11:51-0,75-0,3171,8829,2325.199,10
Eastman Chemical Co.63,00EUR18.06.-0,41-0,2670,4448,754.095,00
Gerresheimer25,92EUR12:41+0,47+0,1251,9014,90194.244,48
GESCO SE13,50EUR12:00-1,11-0,1518,6012,855.751,00
Goodyear Tire & Rubber Co.,The5,360EUR18.06.+0,07+0,00410,0104,735182,24
Hexcel Corp.85,84EUR10:12-0,66-0,5687,7646,409.442,40
Hoenle AG9,180EUR10:18+0,88+0,08010,7006,3603.607,74
Honeywell International Inc.199,60EUR12:23-0,05-0,10213,05161,7889.620,40
Huhtamäki Oyj27,18EUR09:52-0,07-0,0232,2025,9281,54
Koppers Holdings Inc36,60EUR12:3138,8013,20
Lanxess16,86EUR12:47+6,79+1,0727,3411,04961.744,98
Masterflex SE14,30EUR12:40+1,07+0,1514,9511,00600,60
Mitsubishi Materials Corp.26,00EUR08:39-1,52-0,4033,8013,003.978,00
Mitsui & Co. Ltd.25,52EUR12:02-0,86-0,2236,4816,967.834,64
Myers Industries Inc.22,60EUR08:00-4,24-1,0024,2010,80
Newell Brands Inc.4,283EUR09:33+0,09+0,0045,4982,6774,28
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
OMV AG56,00EUR12:37+0,54+0,3064,4042,90278.488,00
Reliance Industries Ltd.48,50EUR11:4561,4045,5092.732,00
Rieter Holding AG3,515EUR10:40-1,28-0,0457.030,00
Rogers Corp.140,00EUR18.06.140,0055,006.020,00
Semperit AG Holding15,05EUR10:5915,4511,404.515,00
Shin-Etsu Chem.39,95EUR12:41-3,20-1,3142,7324,0118.494,54
Sojitz Corp.29,05EUR18.06.-0,70-0,2038,8020,40
Solvay S.A.27,86EUR12:25-0,50-0,1430,5423,6039.756,22
SURTECO GROUP SE9,900EUR12:29+2,11+0,20016,4009,1504.969,80
Toray Industries Inc.6,496EUR18.06.-3,51-0,2267,3085,1002.000,77
Toyo Seikan22,60EUR18.06.1.288,20
Trelleborg AB38,00EUR18.06.-0,16-0,0638,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,80EUR18.06.-2,81-0,5018,1012,304.948,40
Unitika Ltd.6,250EUR18.06.-4,03-0,25023.493,75
Victrex PLC6,950EUR12:41+2,21+0,1509,5005,650
Wacker Chemie97,80EUR12:20+2,10+2,00105,6058,70267.091,80
Westlake Corp.72,50EUR18.06.-0,32-0,22106,0549,406.380,00