50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 98,60EUR | 21:56 | +2,04 | +1,96 | 187,05 | 67,37 | 997.437,60 | |
| Alcoa Corp. | 38,93EUR | 20:11 | +0,62 | +0,24 | 72,98 | 26,45 | 187.136,51 | |
| AMCOR PLC | 36,80EUR | 15:46 | +0,55 | +0,20 | 43,80 | 6,80 | 17.038,40 | |
| Applied Industrial Techs Inc. | 278,80EUR | 18:53 | -0,14 | -0,40 | 315,80 | 206,00 | 1.951,60 | |
| Asahi Kasei Corp. | 8,738EUR | 17:23 | -0,27 | -0,024 | 10,365 | 6,354 | 489,33 | |
| BASF | 51,32EUR | 21:55 | -0,56 | -0,29 | 55,05 | 41,55 | 5.064.308,92 | |
| Bayer | 49,04EUR | 21:56 | +2,36 | +1,13 | 53,86 | 25,78 | 4.322.826,96 | |
| Carlisle Cos. Inc. | 276,40EUR | 19:30 | +1,32 | +3,60 | 359,60 | 253,90 | 4.698,80 | |
| Celanese Corp. (Del.) | 39,21EUR | 21:16 | -2,08 | -0,82 | 60,10 | 30,57 | 32.387,46 | |
| Chevron | 177,54EUR | 21:58 | -2,48 | -4,52 | 189,42 | 124,60 | 1.068.968,34 | |
| ConocoPhillips | 112,08EUR | 20:39 | -3,02 | -3,46 | 122,78 | 73,16 | 214.072,80 | |
| Covestro | 60,00EUR | 21:50 | 61,50 | 54,10 | 58.740,00 | |||
| Deceuninck N.V. | 2,390EUR | 22:03 | -3,43 | -0,085 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,50EUR | 13:31 | +1,10 | +0,20 | 24,60 | 12,40 | 4.995,00 | |
| Dow Inc. | 24,69EUR | 21:04 | -1,45 | -0,36 | 37,20 | 17,75 | 82.044,87 | |
| Dupont | 112,76EUR | 14:00 | +0,79 | +0,88 | 215,64 | 87,69 | 6.878,36 | |
| Eastman Chemical Co. | 56,92EUR | 20:20 | -0,67 | -0,38 | 69,60 | 48,75 | 9.277,96 | |
| Gerresheimer | 26,42EUR | 21:41 | -2,08 | -0,56 | 44,78 | 14,90 | 428.188,94 | |
| GESCO SE | 14,30EUR | 17:29 | 17,50 | 12,85 | 35.921,60 | |||
| Goodyear Tire & Rubber Co.,The | 4,329EUR | 18:57 | -0,80 | -0,035 | 9,060 | 4,320 | 7.251,08 | |
| Hexcel Corp. | 75,68EUR | 21:16 | -1,20 | -0,92 | 98,78 | 51,50 | 983,84 | |
| Hoenle AG | 7,720EUR | 15:14 | 10,350 | 6,360 | 13.154,88 | |||
| Honeywell International Inc. | 180,38EUR | 21:01 | +0,04 | +0,08 | 220,75 | 161,78 | 62.050,72 | |
| Huhtamäki Oyj | 30,34EUR | 14:10 | +0,13 | +0,04 | 32,54 | 25,82 | 8.768,26 | |
| Koppers Holdings Inc | 37,80EUR | 22:55 | -1,56 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 13,39EUR | 21:10 | -0,45 | -0,06 | 24,76 | 11,04 | 417.955,46 | |
| Masterflex SE | 13,80EUR | 16:40 | -1,81 | -0,25 | 14,85 | 12,05 | 11.467,80 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:10 | 33,80 | 14,90 | 2.900,00 | |||
| Mitsui & Co. Ltd. | 28,95EUR | 20:05 | +0,07 | +0,02 | 36,48 | 20,50 | 35.811,15 | |
| Myers Industries Inc. | 26,60EUR | 22:55 | +3,91 | +1,00 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,752EUR | 17:32 | +2,76 | +0,131 | 5,912 | 2,677 | 3.179,09 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| OMV AG | 70,25EUR | 21:43 | -2,95 | -2,10 | 73,00 | 42,90 | 2.157.237,00 | |
| PARIGROUP SE | 52,60EUR | 17:14 | 65,00 | 51,00 | 5.260,00 | |||
| Reliance Industries Ltd. | 45,20EUR | 15:51 | +2,71 | +1,20 | 61,20 | 44,10 | 32.544,00 | |
| Rieter Holding AG | 2,520EUR | 19:39 | +5,53 | +0,130 | 10.158,12 | |||
| Rogers Corp. | 114,00EUR | 22:25 | 149,00 | 68,00 | ||||
| Semperit AG Holding | 18,15EUR | 21:40 | +2,55 | +0,45 | 18,40 | 11,40 | 15.990,15 | |
| Shin-Etsu Chem. | 32,46EUR | 20:57 | +0,47 | +0,15 | 42,73 | 24,01 | 34.142,66 | |
| Sojitz Corp. | 32,86EUR | 10:58 | -0,28 | -0,09 | 38,80 | 22,00 | 4.929,00 | |
| Solvay S.A. | 25,36EUR | 17:57 | +0,32 | +0,08 | 29,82 | 23,60 | 107.475,68 | |
| SURTECO GROUP SE | 7,050EUR | 19:05 | -2,10 | -0,150 | 13,950 | 7,050 | 12.323,40 | |
| Toray Industries Inc. | 6,980EUR | 12:35 | -0,29 | -0,020 | 7,618 | 5,100 | 670,08 | |
| Toyo Seikan | 25,20EUR | 09:28 | 25,60 | 17,90 | 4.989,60 | |||
| Trelleborg AB | 39,88EUR | 17:49 | +0,56 | +0,22 | 40,90 | 30,50 | 1.196,40 | |
| Ube Corp. | 19,30EUR | 11:03 | +0,53 | +0,10 | 20,00 | 12,30 | 4.998,70 | |
| Unitika Ltd. | 8,500EUR | 22:25 | ||||||
| Victrex PLC | 10,50EUR | 21:16 | -3,67 | -0,40 | 11,70 | 5,65 | ||
| Wacker Chemie | 86,75EUR | 21:55 | +1,35 | +1,15 | 105,60 | 62,30 | 295.123,50 | |
| Westlake Corp. | 61,34EUR | 22:25 | -1,70 | -1,02 | 106,05 | 49,40 |