50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 115,45EUR | 16:09 | -0,65 | -0,75 | 187,05 | 60,67 | 154.010,30 | |
| Alcoa Corp. | 42,20EUR | 15:14 | +0,44 | +0,19 | 72,98 | 25,92 | 109.298,00 | |
| AMCOR PLC | 39,20EUR | 15:47 | +0,51 | +0,20 | 43,80 | 6,80 | 392,00 | |
| Applied Industrial Techs Inc. | 275,40EUR | 11:06 | -1,01 | -2,80 | 315,80 | 206,00 | 5.232,60 | |
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +1,80 | +0,156 | 10,365 | 6,354 | 6.234,30 | |
| BASF | 52,74EUR | 16:10 | +0,17 | +0,09 | 55,05 | 41,55 | 8.247.322,98 | |
| Bayer | 48,82EUR | 16:10 | -0,27 | -0,13 | 53,86 | 25,78 | 4.266.086,88 | |
| Carlisle Cos. Inc. | 300,60EUR | 15:40 | -0,94 | -2,80 | 359,60 | 253,90 | 1.503,00 | |
| Celanese Corp. (Del.) | 38,46EUR | 16:04 | -1,79 | -0,70 | 60,10 | 30,57 | 25.575,90 | |
| Chevron | 179,50EUR | 16:10 | +1,00 | +1,78 | 187,32 | 124,60 | 1.180.571,50 | |
| ConocoPhillips | 115,76EUR | 16:06 | +1,39 | +1,58 | 118,98 | 73,16 | 150.835,28 | |
| Covestro | 59,80EUR | 16:01 | 61,50 | 53,42 | 48.019,40 | |||
| Deceuninck N.V. | 2,405EUR | 15:25 | +2,56 | +0,060 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 17,70EUR | 12:31 | -0,56 | -0,10 | 24,60 | 12,40 | 3.717,00 | |
| Dow Inc. | 26,08EUR | 15:49 | -0,57 | -0,15 | 37,20 | 17,75 | 45.770,40 | |
| Dupont | 115,28EUR | 31.08. | -1,32 | -1,52 | 215,64 | 87,69 | 6.686,24 | |
| Eastman Chemical Co. | 61,28EUR | 15:49 | -1,48 | -0,92 | 69,60 | 48,75 | 2.818,88 | |
| Gerresheimer | 27,20EUR | 16:09 | -2,44 | -0,68 | 45,28 | 14,90 | 1.263.358,40 | |
| GESCO SE | 14,20EUR | 15:29 | -1,06 | -0,15 | 17,75 | 12,85 | 50.211,20 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -0,37 | -0,020 | 9,060 | 4,735 | 4.472,04 | |
| Hexcel Corp. | 80,52EUR | 09:30 | +0,23 | +0,18 | 98,78 | 51,50 | 80,52 | |
| Hoenle AG | 7,780EUR | 15:39 | -1,54 | -0,120 | 10,350 | 6,360 | 68.588,48 | |
| Honeywell International Inc. | 182,76EUR | 16:07 | -0,92 | -1,68 | 220,75 | 161,78 | 33.810,60 | |
| Huhtamäki Oyj | 32,00EUR | 15:52 | +0,06 | +0,02 | 32,54 | 25,82 | 1.440,00 | |
| Koppers Holdings Inc | 36,80EUR | 16:07 | -2,13 | -0,80 | 45,40 | 13,20 | ||
| Lanxess | 14,73EUR | 16:08 | -0,14 | -0,02 | 24,76 | 11,04 | 419.657,70 | |
| Masterflex SE | 14,10EUR | 15:26 | +1,07 | +0,15 | 14,85 | 12,05 | 8.756,10 | |
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +4,03 | +1,20 | 33,80 | 14,80 | 3.529,80 | |
| Mitsui & Co. Ltd. | 27,89EUR | 15:41 | +3,05 | +0,82 | 36,48 | 20,25 | 31.961,94 | |
| Myers Industries Inc. | 26,60EUR | 16:02 | -2,92 | -0,80 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,362EUR | 16:09 | -0,52 | -0,028 | 5,912 | 2,677 | 4.107,29 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,40 | -0,40 | 4.788,80 | |||
| OMV AG | 69,65EUR | 16:11 | +1,53 | +1,05 | 70,00 | 42,90 | 1.283.858,45 | |
| PARIGROUP SE | 52,40EUR | 09:18 | -0,76 | -0,40 | 65,00 | 52,00 | 5.240,00 | |
| Reliance Industries Ltd. | 47,10EUR | 13:13 | +2,41 | +1,10 | 61,20 | 45,40 | 23.973,90 | |
| Rieter Holding AG | 3,315EUR | 31.08. | +1,71 | +0,055 | 46,41 | |||
| Rogers Corp. | 105,00EUR | 31.08. | -0,93 | -1,00 | 149,00 | 67,00 | ||
| Semperit AG Holding | 17,20EUR | 09:30 | -0,88 | -0,15 | 17,30 | 11,40 | 34,40 | |
| Shin-Etsu Chem. | 32,01EUR | 15:44 | -0,75 | -0,24 | 42,73 | 24,01 | 28.360,86 | |
| Sojitz Corp. | 30,73EUR | 15:41 | +3,75 | +1,11 | 38,80 | 22,00 | 15.426,46 | |
| Solvay S.A. | 25,70EUR | 14:46 | -0,47 | -0,12 | 29,82 | 23,60 | 20.046,00 | |
| SURTECO GROUP SE | 7,500EUR | 13:29 | -1,97 | -0,150 | 14,650 | 7,350 | 6.067,50 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +1,44 | +0,098 | 7,618 | 5,100 | 98,59 | |
| Toyo Seikan | 24,40EUR | 10:43 | +1,68 | +0,40 | 24,60 | 17,90 | 4.977,60 | |
| Trelleborg AB | 39,96EUR | 15:49 | -0,40 | -0,16 | 40,78 | 30,50 | 79,92 | |
| Ube Corp. | 19,20EUR | 12:09 | +1,59 | +0,30 | 20,00 | 12,30 | 5.664,00 | |
| Unitika Ltd. | 9,400EUR | 31.08. | -11,30 | -1,000 | 9.400,00 | |||
| Victrex PLC | 9,700EUR | 16:04 | +2,11 | +0,200 | 9,850 | 5,650 | ||
| Wacker Chemie | 92,95EUR | 16:02 | -0,38 | -0,35 | 105,60 | 61,25 | 268.718,45 | |
| Westlake Corp. | 65,08EUR | 09:33 | -1,34 | -0,86 | 106,05 | 49,40 | 130,16 |