Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.98,48EUR17:48-1,33-1,32187,0566,87168.991,68
Alcoa Corp.40,28EUR18:26-1,01-0,4172,9826,4519.656,64
AMCOR PLC36,40EUR16:3643,806,809.391,20
Applied Industrial Techs Inc.278,00EUR12:05-0,51-1,40315,80206,001.112,00
Asahi Kasei Corp.8,722EUR13:55+2,24+0,19210,3656,3541.282,13
BASF51,80EUR18:31-1,18-0,6255,0541,554.552.494,80
Bayer48,70EUR18:29-1,08-0,5353,8625,785.483.766,10
Carlisle Cos. Inc.282,00EUR15:48-0,92-2,60359,60253,90846,00
Celanese Corp. (Del.)39,29EUR15:36+4,29+1,6660,1030,579.822,50
Chevron187,08EUR18:23+2,04+3,74189,42124,601.448.560,44
ConocoPhillips121,42EUR18:28+2,91+3,44121,8273,16385.387,08
Covestro60,00EUR18:04+0,17+0,1061,5054,10118.200,00
Deceuninck N.V.2,365EUR17:35+1,50+0,0352,4351,890
Denka Co., Ltd.18,30EUR14.09.24,6012,4036,60
Dow Inc.25,21EUR16:01+3,01+0,7537,2017,7553.823,35
Dupont107,02EUR14.09.+0,26+0,28215,6487,695.886,10
Eastman Chemical Co.57,16EUR16:29-0,55-0,3269,6048,7562.761,68
Gerresheimer27,76EUR18:01-0,22-0,0644,8814,90277.433,44
GESCO SE14,55EUR17:55+0,35+0,0517,5012,856.445,65
Goodyear Tire & Rubber Co.,The4,590EUR16:14-0,68-0,0319,0604,59025.662,69
Hexcel Corp.79,52EUR16:26+0,41+0,3298,7851,501.431,36
Hoenle AG7,600EUR15:39-1,57-0,12010,3506,36015.154,40
Honeywell International Inc.173,58EUR17:01+0,10+0,18220,75161,7823.606,88
Huhtamäki Oyj30,42EUR17:46+1,00+0,3032,5425,829.308,52
Koppers Holdings Inc38,20EUR18:17+1,60+0,6045,4013,20
Lanxess13,73EUR18:27-2,30-0,3224,7611,041.535.741,69
Masterflex SE13,90EUR16:57+0,36+0,0514,8512,0520.182,80
Mitsubishi Materials Corp.28,00EUR15:39-0,72-0,2033,8014,9028,00
Mitsui & Co. Ltd.28,20EUR17:43-1,74-0,5036,4820,5063.280,80
Myers Industries Inc.25,00EUR18:17-1,57-0,4032,2012,70
Newell Brands Inc.4,961EUR16:17-1,83-0,0915,9122,67723.842,57
Nitto Boseki Co. Ltd.16,30EUR14.09.+0,63+0,10
OMV AG72,45EUR18:32+0,42+0,3073,0042,90754.132,05
PARIGROUP SE51,20EUR08:15+0,39+0,2065,0051,00
Reliance Industries Ltd.44,70EUR18:12-0,67-0,3061,2044,5037.726,80
Rieter Holding AG3,135EUR14.09.-2,53-0,0803.166,35
Rogers Corp.114,00EUR14.09.149,0068,0028.728,00
Semperit AG Holding18,10EUR15:43-0,27-0,0518,3511,402.715,00
Shin-Etsu Chem.32,30EUR17:58+1,51+0,4842,7324,0150.743,30
Sojitz Corp.31,44EUR15:48-0,32-0,1038,8022,00251,52
Solvay S.A.25,76EUR16:00+0,31+0,0829,8223,605.409,60
SURTECO GROUP SE7,200EUR11:34+0,70+0,05013,9507,2005.738,40
Toray Industries Inc.6,822EUR14:30-0,44-0,0307,6185,100402,50
Toyo Seikan25,60EUR14.09.25,6017,90
Trelleborg AB39,64EUR14.09.-0,25-0,1040,9030,50396,40
Ube Corp.18,80EUR17:0120,0012,302.594,40
Unitika Ltd.7,650EUR12:13-1,32-0,1001.193,40
Victrex PLC10,30EUR18:0011,705,65
Wacker Chemie86,45EUR17:25+1,12+0,95105,6061,25231.340,20
Westlake Corp.60,36EUR14:42+1,18+0,70106,0549,40301,80