51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 143,54EUR | 21:15 | +6,05 | +8,16 | 174,58 | 44,77 | 1.160.377,36 | |
| Alcoa Corp. | 48,52EUR | 17:55 | -1,00 | -0,49 | 59,06 | 19,65 | 447.111,80 | |
| AMCOR PLC | 34,00EUR | 17:56 | +2,44 | +0,80 | 43,80 | 6,80 | 11.016,00 | |
| Applied Industrial Techs Inc. | 228,00EUR | 14:53 | +2,75 | +6,00 | 250,00 | 182,00 | 7.752,00 | |
| Asahi Kasei Corp. | 8,202EUR | 15:47 | -2,97 | -0,246 | 10,355 | 5,608 | 31.093,78 | |
| BASF | 47,19EUR | 21:58 | +4,35 | +1,97 | 52,66 | 37,80 | 14.136.283,59 | |
| Bayer | 38,43EUR | 21:52 | +2,45 | +0,92 | 49,93 | 18,65 | 13.541.738,50 | |
| Carlisle Cos. Inc. | 295,00EUR | 16:34 | +2,52 | +7,10 | 376,80 | 253,90 | 8.555,00 | |
| Celanese Corp. (Del.) | 49,03EUR | 20:25 | -1,77 | -0,87 | 55,74 | 30,57 | 109.533,02 | |
| CENTROTEC SE | 59,50EUR | 21:55 | +0,85 | +0,50 | 74,50 | 58,50 | 115.251,50 | |
| Chevron | 176,24EUR | 21:52 | +0,84 | +1,46 | 178,00 | 116,50 | 8.200.975,92 | |
| ConocoPhillips | 109,76EUR | 20:51 | -0,33 | -0,36 | 111,68 | 72,00 | 1.019.011,84 | |
| Covestro | 59,50EUR | 21:26 | -0,07 | -0,04 | 61,50 | 53,42 | 825.919,50 | |
| Deceuninck N.V. | 1,980EUR | 22:04 | -0,40 | -0,008 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,10EUR | 10:44 | -1,70 | -0,30 | 18,80 | 11,00 | 5.112,90 | |
| Dow Inc. | 31,10EUR | 20:55 | -2,53 | -0,80 | 34,01 | 17,60 | 541.699,80 | |
| Dupont | 38,57EUR | 15:53 | +3,17 | +1,16 | 71,88 | 29,23 | 15.042,30 | |
| Eastman Chemical Co. | 59,22EUR | 16:24 | +3,69 | +2,08 | 83,94 | 48,75 | 5.507,46 | |
| Gerresheimer | 19,19EUR | 21:48 | -8,60 | -1,79 | 77,00 | 14,90 | 2.541.715,50 | |
| GESCO SE | 14,00EUR | 21:26 | +3,70 | +0,50 | 18,60 | 12,85 | 121.226,00 | |
| Goodyear Tire & Rubber Co.,The | 5,532EUR | 20:12 | +2,62 | +0,140 | 10,500 | 5,350 | 40.295,09 | |
| Hexcel Corp. | 68,50EUR | 10:16 | 80,00 | 41,60 | 5.000,50 | |||
| Hoenle AG | 8,320EUR | 21:49 | -6,93 | -0,600 | 11,750 | 6,360 | 112.794,24 | |
| Honeywell International Inc. | 191,50EUR | 21:42 | +0,05 | +0,10 | 213,05 | 160,18 | 681.165,50 | |
| Huhtamäki Oyj | 28,04EUR | 19:25 | +2,87 | +0,78 | 34,94 | 26,74 | 11.748,76 | |
| Koppers Holdings Inc | 30,20EUR | 22:55 | +0,67 | +0,20 | 33,60 | 16,80 | ||
| Lanxess | 12,82EUR | 21:47 | +8,61 | +1,00 | 30,80 | 11,04 | 2.894.538,06 | |
| Masterflex SE | 13,15EUR | 21:31 | -1,54 | -0,20 | 14,95 | 8,14 | 68.774,50 | |
| Mitsubishi Materials Corp. | 26,00EUR | 10:27 | -5,76 | -1,60 | 33,80 | 12,60 | 56.394,00 | |
| Mitsui & Co. Ltd. | 33,38EUR | 19:36 | -1,88 | -0,63 | 36,48 | 15,01 | 530.274,68 | |
| Myers Industries Inc. | 17,80EUR | 22:59 | +4,09 | +0,70 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 2,960EUR | 13:50 | +5,48 | +0,160 | 6,262 | 2,677 | 62,16 | |
| Nitto Boseki Co. Ltd. | 112,00EUR | 14:41 | +6,67 | +7,00 | 42.000,00 | |||
| OMV AG | 58,20EUR | 21:39 | +1,66 | +0,95 | 61,50 | 40,02 | 3.470.757,00 | |
| Reliance Industries Ltd. | 52,60EUR | 21:26 | +1,54 | +0,80 | 61,40 | 46,80 | 195.303,80 | |
| Rieter Holding AG | 3,440EUR | 22:25 | -1,18 | -0,040 | ||||
| Rogers Corp. | 87,00EUR | 22:25 | +3,57 | +3,00 | 93,00 | 46,20 | 4.350,00 | |
| Semperit AG Holding | 14,72EUR | 20:43 | -0,41 | -0,06 | 15,14 | 11,40 | 68.109,44 | |
| Shin-Etsu Chem. | 33,51EUR | 20:46 | -1,53 | -0,52 | 36,47 | 21,64 | 217.245,33 | |
| Sojitz Corp. | 32,80EUR | 16:54 | 38,80 | 17,20 | 9.413,60 | |||
| Solvay S.A. | 25,12EUR | 21:42 | +2,12 | +0,52 | 34,60 | 23,60 | 176.292,16 | |
| SURTECO GROUP SE | 10,45EUR | 10:29 | +3,40 | +0,35 | 18,00 | 10,35 | 2.831,95 | |
| Toray Industries Inc. | 5,932EUR | 15:51 | -3,46 | -0,204 | 7,308 | 5,100 | 1.186,40 | |
| Toyo Seikan | 19,20EUR | 10:00 | -0,51 | -0,10 | 19,20 | |||
| Trelleborg AB | 31,21EUR | 15:28 | +1,81 | +0,55 | 13.389,09 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,00EUR | 11:42 | -0,75 | -0,10 | 15,80 | 11,40 | 10.205,00 | |
| Unitika Ltd. | 7,550EUR | 12:41 | -8,92 | -0,700 | 2.944,50 | |||
| Victrex PLC | 5,950EUR | 22:04 | +3,48 | +0,200 | 11,200 | 5,650 | ||
| Wacker Chemie | 73,00EUR | 21:17 | +2,92 | +2,05 | 85,45 | 56,40 | 1.648.997,00 | |
| Westlake Corp. | 94,50EUR | 15:45 | +1,63 | +1,50 | 99,00 | 49,40 | 189,00 |