Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.140,30EUR17:52-0,07-0,10187,0548,58151.944,90
Alcoa Corp.52,06EUR17:44+0,54+0,2872,9823,91103.339,10
AMCOR PLC36,00EUR11:25-1,11-0,4043,806,801.836,00
Applied Industrial Techs Inc.291,60EUR16:22-0,82-2,40296,20193,003.790,80
Asahi Kasei Corp.9,570EUR18.06.+0,31+0,03010,3555,76038,28
BASF48,92EUR17:50+1,16+0,5655,0541,023.463.475,49
Bayer37,75EUR17:51+2,28+0,8449,9324,823.191.158,50
Carlisle Cos. Inc.311,40EUR18.06.-0,96-3,00376,80253,90
Celanese Corp. (Del.)44,84EUR08:12-0,36-0,1660,1030,57582,92
CENTROTEC SE57,60EUR14:15-0,35-0,2074,5057,203.168,00
Chevron151,38EUR17:45-0,16-0,24187,32120,84490.017,06
ConocoPhillips95,20EUR17:18+0,79+0,74118,9873,16515.793,60
Covestro59,80EUR17:27-0,17-0,1061,5053,4270.444,40
Deceuninck N.V.2,240EUR17:38+0,67+0,0152,4351,852
Denka Co., Ltd.24,40EUR08:54-0,82-0,2024,6011,004.880,00
Dow Inc.27,38EUR16:32-1,31-0,3637,2017,6070.092,80
Dupont41,31EUR11:51-0,53-0,2271,8829,2325.199,10
Eastman Chemical Co.63,00EUR18.06.-0,38-0,2470,4448,754.095,00
Gerresheimer25,62EUR17:22-1,47-0,3851,9014,90398.160,42
GESCO SE13,60EUR17:29+0,74+0,1018,6012,8512.430,40
Goodyear Tire & Rubber Co.,The5,360EUR18.06.+0,15+0,00810,0104,735182,24
Hexcel Corp.84,28EUR14:39-0,61-0,5287,7646,409.355,08
Hoenle AG9,200EUR16:22+0,22+0,02010,7006,3605.529,20
Honeywell International Inc.199,02EUR17:14-0,21-0,42213,05161,78117.421,80
Huhtamäki Oyj27,10EUR15:30-0,52-0,1432,2025,921.463,40
Koppers Holdings Inc36,60EUR17:3738,8013,20
Lanxess17,12EUR17:46+8,56+1,3527,3411,041.894.396,48
Masterflex SE14,35EUR17:39+1,78+0,2514,9511,0014.952,70
Mitsubishi Materials Corp.26,00EUR08:39-0,76-0,2033,8013,003.978,00
Mitsui & Co. Ltd.25,56EUR16:52-0,51-0,1336,4816,9610.811,88
Myers Industries Inc.22,60EUR08:00-4,24-1,0024,2010,80
Newell Brands Inc.4,283EUR09:33+0,16+0,0075,4982,6774,28
Nitto Boseki Co. Ltd.107,00EUR09:0014.017,00
OMV AG55,75EUR17:39+0,27+0,1564,4042,90626.964,50
Reliance Industries Ltd.48,80EUR17:07+0,21+0,1061,4045,50118.144,80
Rieter Holding AG3,515EUR10:40-2,70-0,0957.030,00
Rogers Corp.140,00EUR18.06.140,0055,006.020,00
Semperit AG Holding15,05EUR10:59+1,68+0,2515,4511,404.515,00
Shin-Etsu Chem.40,16EUR17:09-1,55-0,6342,7324,0152.047,36
Sojitz Corp.29,05EUR18.06.-0,60-0,1738,8020,40
Solvay S.A.27,50EUR17:29-1,73-0,4830,5423,6044.000,00
SURTECO GROUP SE9,900EUR12:2916,4009,1504.969,80
Toray Industries Inc.6,210EUR13:06-3,16-0,2047,3085,10062,10
Toyo Seikan22,20EUR17:494.440,00
Trelleborg AB38,00EUR18.06.-0,73-0,2838,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,80EUR18.06.-2,81-0,5018,1012,304.948,40
Unitika Ltd.6,250EUR18.06.-4,03-0,25023.493,75
Victrex PLC6,600EUR17:35-2,94-0,2009,5005,650
Wacker Chemie98,95EUR17:38+3,41+3,25105,6058,70466.846,10
Westlake Corp.72,50EUR18.06.-0,29-0,20106,0549,406.380,00