51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 154,24EUR | 21:55 | +0,74 | +1,14 | 174,58 | 44,77 | 630.841,60 | |
| Alcoa Corp. | 55,05EUR | 21:57 | +8,96 | +4,52 | 59,06 | 19,65 | 535.801,65 | |
| AMCOR PLC | 34,00EUR | 13:44 | -3,45 | -1,20 | 43,80 | 6,80 | 3.400,00 | |
| Applied Industrial Techs Inc. | 228,00EUR | 14:59 | -0,89 | -2,00 | 250,00 | 182,00 | 2.280,00 | |
| Asahi Kasei Corp. | 8,490EUR | 22:25 | -2,33 | -0,190 | 10,355 | 5,608 | ||
| BASF | 52,70EUR | 21:58 | +2,66 | +1,36 | 52,96 | 37,80 | 34.866.899,70 | |
| Bayer | 38,97EUR | 21:58 | +3,13 | +1,18 | 49,93 | 18,65 | 6.772.674,24 | |
| Carlisle Cos. Inc. | 281,90EUR | 19:23 | +0,57 | +1,60 | 376,80 | 253,90 | 20.578,70 | |
| Celanese Corp. (Del.) | 55,80EUR | 21:29 | +2,15 | +1,18 | 57,16 | 30,57 | 33.814,80 | |
| CENTROTEC SE | 59,00EUR | 09:30 | 74,50 | 58,00 | 2.419,00 | |||
| Chevron | 183,82EUR | 21:58 | +0,26 | +0,48 | 187,32 | 116,50 | 4.943.471,26 | |
| ConocoPhillips | 115,66EUR | 21:36 | -0,12 | -0,14 | 118,98 | 72,00 | 679.502,50 | |
| Covestro | 59,52EUR | 21:58 | +0,03 | +0,02 | 61,50 | 53,42 | 674.004,48 | |
| Deceuninck N.V. | 1,946EUR | 22:16 | +0,52 | +0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,10EUR | 22:25 | +1,62 | +0,30 | 18,80 | 11,00 | ||
| Dow Inc. | 36,10EUR | 21:22 | +3,12 | +1,10 | 36,70 | 17,60 | 569.621,90 | |
| Dupont | 39,31EUR | 16:38 | -1,76 | -0,69 | 71,88 | 29,23 | 24.450,82 | |
| Eastman Chemical Co. | 63,42EUR | 16:38 | +2,43 | +1,50 | 81,82 | 48,75 | 40.905,90 | |
| Gerresheimer | 19,42EUR | 21:50 | -5,09 | -1,03 | 71,70 | 14,90 | 600.058,58 | |
| GESCO SE | 13,60EUR | 17:57 | -1,85 | -0,25 | 18,60 | 12,85 | 30.341,60 | |
| Goodyear Tire & Rubber Co.,The | 5,670EUR | 15:22 | -1,97 | -0,110 | 10,500 | 5,350 | 3.402,00 | |
| Hexcel Corp. | 68,00EUR | 22:25 | -2,19 | -1,50 | 80,00 | 41,60 | 68,00 | |
| Hoenle AG | 8,240EUR | 20:32 | -5,35 | -0,440 | 11,750 | 6,360 | 30.941,20 | |
| Honeywell International Inc. | 195,02EUR | 21:05 | +0,68 | +1,32 | 213,05 | 160,18 | 116.036,90 | |
| Huhtamäki Oyj | 28,04EUR | 19:31 | +0,14 | +0,04 | 34,64 | 26,74 | 6.701,56 | |
| Koppers Holdings Inc | 32,60EUR | 22:55 | +1,24 | +0,40 | 33,60 | 16,80 | ||
| Lanxess | 18,34EUR | 21:58 | +3,79 | +0,66 | 29,90 | 11,04 | 2.858.142,28 | |
| Masterflex SE | 13,30EUR | 17:37 | 14,95 | 8,14 | 37.266,60 | |||
| Mitsubishi Materials Corp. | 26,40EUR | 18:41 | -1,52 | -0,40 | 33,80 | 12,60 | 3.432,00 | |
| Mitsui & Co. Ltd. | 34,01EUR | 21:14 | +0,53 | +0,18 | 36,48 | 15,01 | 29.010,53 | |
| Myers Industries Inc. | 17,80EUR | 22:10 | +0,57 | +0,10 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 2,900EUR | 19:41 | -2,75 | -0,081 | 5,846 | 2,677 | 19.189,30 | |
| Nitto Boseki Co. Ltd. | 108,00EUR | 13:30 | -6,36 | -7,00 | 4.320,00 | |||
| OMV AG | 62,85EUR | 21:46 | +2,45 | +1,50 | 62,95 | 40,02 | 1.899.201,30 | |
| Reliance Industries Ltd. | 50,20EUR | 21:17 | +1,83 | +0,90 | 61,40 | 46,80 | 46.736,20 | |
| Rieter Holding AG | 3,360EUR | 22:25 | +2,48 | +0,080 | ||||
| Rogers Corp. | 96,50EUR | 10:41 | -2,14 | -2,00 | 96,50 | 46,20 | 5.404,00 | |
| Semperit AG Holding | 14,88EUR | 18:36 | +1,09 | +0,16 | 14,96 | 11,40 | 70.040,16 | |
| Shin-Etsu Chem. | 33,89EUR | 19:22 | +3,68 | +1,18 | 36,47 | 21,64 | 12.573,19 | |
| Sojitz Corp. | 34,60EUR | 11:54 | +1,20 | +0,40 | 38,80 | 17,20 | 1.107,20 | |
| Solvay S.A. | 26,42EUR | 21:10 | +0,61 | +0,16 | 34,46 | 23,60 | 357.621,12 | |
| SURTECO GROUP SE | 10,25EUR | 10:31 | +0,50 | +0,05 | 17,45 | 10,20 | 512,50 | |
| Toray Industries Inc. | 6,030EUR | 13:16 | +1,29 | +0,074 | 7,308 | 5,100 | 4.136,58 | |
| Toyo Seikan | 19,20EUR | 22:25 | -1,06 | -0,20 | ||||
| Trelleborg AB | 31,29EUR | 19:41 | +1,40 | +0,43 | 1.877,40 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,20EUR | 15:57 | -0,76 | -0,10 | 15,80 | 11,40 | 4.884,00 | |
| Unitika Ltd. | 6,950EUR | 16:43 | +6,61 | +0,400 | 4.927,55 | |||
| Victrex PLC | 6,050EUR | 21:24 | -0,82 | -0,050 | 10,600 | 5,650 | ||
| Wacker Chemie | 82,10EUR | 21:43 | +4,15 | +3,25 | 85,45 | 56,40 | 1.664.413,30 | |
| Westlake Corp. | 101,00EUR | 15:36 | +3,06 | +3,00 | 102,00 | 49,40 | 12.120,00 |