Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.165,00EUR20.04.-1,67-2,80182,2045,80847.440,00
Alcoa Corp.56,50EUR20.04.+1,37+0,7664,6820,1083.733,00
AMCOR PLC35,00EUR20.04.+0,57+0,2043,806,80490,00
Applied Industrial Techs Inc.249,00EUR20.04.+0,81+2,00250,20189,00996,00
Asahi Kasei Corp.8,252EUR20.04.-5,15-0,44610,3555,6289.993,17
BASF53,01EUR20.04.+0,34+0,1855,0540,7710.479.440,88
Bayer41,34EUR20.04.+1,32+0,5449,9320,736.279.670,02
Carlisle Cos. Inc.309,80EUR20.04.+0,26+0,80376,80253,906.196,00
Celanese Corp. (Del.)54,82EUR20.04.+2,36+1,2458,4230,5745.774,70
CENTROTEC SE59,00EUR20.04.74,5057,2032.450,00
Chevron155,24EUR20.04.-0,55-0,86187,32116,504.001.000,52
ConocoPhillips98,87EUR20.04.+0,39+0,38118,9873,16424.448,91
Covestro59,50EUR20.04.61,5053,42276.496,50
Deceuninck N.V.2,110EUR20.04.-1,86-0,0402,4351,852
Denka Co., Ltd.19,50EUR20.04.-3,54-0,7021,4011,00858,00
Dow Inc.31,15EUR20.04.+2,75+0,8337,2017,60306.017,60
Dupont39,80EUR20.04.-0,65-0,2671,8829,2343.660,60
Eastman Chemical Co.62,70EUR20.04.-0,35-0,2274,7848,75815,10
Gerresheimer21,12EUR20.04.-1,31-0,2866,2014,901.275.838,08
GESCO SE14,75EUR20.04.+0,34+0,0518,6012,8550.504,00
Goodyear Tire & Rubber Co.,The6,162EUR20.04.+2,52+0,15010,5005,35012.860,09
Hexcel Corp.75,54EUR20.04.+0,69+0,5280,0041,602.492,82
Hoenle AG9,020EUR20.04.-1,74-0,16011,7506,3604.573,14
Honeywell International Inc.195,24EUR20.04.-1,74-3,44213,05161,78455.494,92
Huhtamäki Oyj28,30EUR20.04.-0,69-0,2034,6426,741.415,00
Koppers Holdings Inc30,40EUR20.04.-0,65-0,2033,6016,80
Lanxess18,29EUR20.04.+2,66+0,4729,9011,041.005.383,01
Masterflex SE14,05EUR20.04.-3,85-0,5514,959,1866.442,45
Mitsubishi Materials Corp.29,00EUR20.04.-2,01-0,6033,8013,00377,00
Mitsui & Co. Ltd.31,43EUR20.04.-1,40-0,4436,4816,1668.580,26
Myers Industries Inc.18,00EUR20.04.-1,10-0,2020,207,00
Newell Brands Inc.3,663EUR20.04.+0,79+0,0295,4982,6773,66
Nitto Boseki Co. Ltd.147,00EUR20.04.-3,36-5,007.497,00
OMV AG57,60EUR20.04.+2,13+1,2064,2042,301.380.038,40
Reliance Industries Ltd.49,80EUR20.04.-1,97-1,0061,4048,30196.660,20
Rieter Holding AG3,740EUR20.04.+1,75+0,065112,20
Rogers Corp.104,00EUR20.04.+1,94+2,00104,0046,202.080,00
Semperit AG Holding15,00EUR20.04.+0,34+0,0515,0011,407.590,00
Shin-Etsu Chem.36,40EUR20.04.-2,03-0,7538,1023,1231.809,23
Sojitz Corp.32,01EUR20.04.-1,96-0,6438,8019,50
Solvay S.A.27,98EUR20.04.+0,79+0,2234,4623,6065.277,34
SURTECO GROUP SE10,60EUR20.04.+1,98+0,2017,4510,1037.100,00
Toray Industries Inc.6,088EUR20.04.-2,40-0,1507,3085,100876,67
Toyo Seikan18,60EUR20.04.-0,55-0,10
Trelleborg AB36,30EUR20.04.-1,14-0,42108,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,90EUR20.04.-2,27-0,3015,8012,3012.900,00
Unitika Ltd.19,60EUR20.04.+17,37+2,90119.716,80
Victrex PLC6,900EUR20.04.10,6005,65019.389,00
Wacker Chemie94,90EUR20.04.-0,89-0,8595,9558,701.528.649,20
Westlake Corp.97,10EUR20.04.+0,99+0,94106,0549,4021.847,50