51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 136,45EUR | 18:22 | -4,04 | -5,75 | 187,05 | 48,58 | 533.246,60 | |
| Alcoa Corp. | 63,52EUR | 18:10 | -5,53 | -3,70 | 72,98 | 23,91 | 107.348,80 | |
| AMCOR PLC | 32,20EUR | 16:16 | 43,80 | 6,80 | 12.332,60 | |||
| Applied Industrial Techs Inc. | 272,40EUR | 12:07 | +0,97 | +2,60 | 273,60 | 193,00 | 3.268,80 | |
| Asahi Kasei Corp. | 9,804EUR | 12:07 | -0,59 | -0,056 | 10,355 | 5,686 | 49,02 | |
| BASF | 50,92EUR | 18:22 | +0,55 | +0,28 | 55,05 | 41,02 | 6.433.945,68 | |
| Bayer | 36,10EUR | 18:21 | +1,90 | +0,67 | 49,93 | 24,82 | 6.223.531,70 | |
| Carlisle Cos. Inc. | 297,60EUR | 04.06. | +0,82 | +2,40 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 44,29EUR | 17:56 | -5,37 | -2,49 | 60,10 | 30,57 | 112.850,92 | |
| CENTROTEC SE | 59,60EUR | 14:55 | 74,50 | 57,20 | 3.218,40 | |||
| Chevron | 162,42EUR | 18:22 | +0,20 | +0,32 | 187,32 | 119,82 | 850.431,12 | |
| ConocoPhillips | 102,30EUR | 18:11 | -0,57 | -0,58 | 118,98 | 73,16 | 132.273,90 | |
| Covestro | 59,80EUR | 17:26 | 61,50 | 53,42 | 598.358,80 | |||
| Deceuninck N.V. | 2,130EUR | 17:40 | +1,43 | +0,030 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,00EUR | 17:16 | -3,54 | -0,80 | 24,60 | 11,00 | 4.972,00 | |
| Dow Inc. | 29,34EUR | 18:17 | -1,64 | -0,49 | 37,20 | 17,60 | 173.047,32 | |
| Dupont | 40,65EUR | 12:08 | -0,27 | -0,11 | 71,88 | 29,23 | 3.048,75 | |
| Eastman Chemical Co. | 62,60EUR | 12:08 | -0,10 | -0,06 | 71,74 | 48,75 | 62,60 | |
| Gerresheimer | 25,84EUR | 17:42 | +0,78 | +0,20 | 51,90 | 14,90 | 392.716,32 | |
| GESCO SE | 13,95EUR | 18:00 | +2,25 | +0,30 | 18,60 | 12,85 | 27.258,30 | |
| Goodyear Tire & Rubber Co.,The | 4,935EUR | 08:43 | +0,56 | +0,027 | 10,500 | 4,735 | 1.480,50 | |
| Hexcel Corp. | 77,88EUR | 14:48 | +0,81 | +0,62 | 83,06 | 46,40 | 1.168,20 | |
| Hoenle AG | 9,300EUR | 17:29 | 10,700 | 6,360 | 64.532,70 | |||
| Honeywell International Inc. | 187,24EUR | 18:16 | -0,01 | -0,02 | 213,05 | 161,78 | 223.377,32 | |
| Huhtamäki Oyj | 26,88EUR | 10:36 | -0,07 | -0,02 | 32,24 | 25,92 | 510,72 | |
| Koppers Holdings Inc | 34,40EUR | 18:15 | -1,15 | -0,40 | 37,60 | 13,20 | ||
| Lanxess | 16,36EUR | 18:15 | -0,74 | -0,12 | 27,78 | 11,04 | 298.422,76 | |
| Masterflex SE | 14,05EUR | 10:38 | 14,95 | 11,00 | 37.935,00 | |||
| Mitsubishi Materials Corp. | 25,80EUR | 17:16 | -4,51 | -1,20 | 33,80 | 13,00 | 5.031,00 | |
| Mitsui & Co. Ltd. | 27,29EUR | 17:47 | +0,52 | +0,14 | 36,48 | 16,96 | 31.192,47 | |
| Myers Industries Inc. | 20,20EUR | 18:01 | 20,60 | 10,80 | ||||
| Newell Brands Inc. | 3,208EUR | 17:08 | -2,19 | -0,072 | 5,498 | 2,677 | 4.180,02 | |
| Nitto Boseki Co. Ltd. | 105,00EUR | 17:51 | -4,55 | -5,00 | 5.775,00 | |||
| OMV AG | 63,95EUR | 18:23 | +1,11 | +0,70 | 64,40 | 42,62 | 836.466,00 | |
| Reliance Industries Ltd. | 46,10EUR | 17:49 | -0,86 | -0,40 | 61,40 | 46,10 | 45.316,30 | |
| Rieter Holding AG | 3,555EUR | 13:38 | -1,84 | -0,065 | 18.663,75 | |||
| Rogers Corp. | 129,00EUR | 04.06. | -1,61 | -2,00 | 132,00 | 55,00 | 645,00 | |
| Semperit AG Holding | 15,20EUR | 11:00 | +0,33 | +0,05 | 15,45 | 11,40 | 3.070,40 | |
| Shin-Etsu Chem. | 39,21EUR | 18:08 | -5,49 | -2,25 | 42,73 | 24,01 | 25.679,27 | |
| Sojitz Corp. | 27,30EUR | 04.06. | -0,04 | -0,01 | 38,80 | 20,40 | 3.985,80 | |
| Solvay S.A. | 26,12EUR | 18:14 | +0,15 | +0,04 | 30,54 | 23,60 | 26.773,00 | |
| SURTECO GROUP SE | 9,800EUR | 09:29 | +0,53 | +0,050 | 16,850 | 9,550 | 1.960,00 | |
| Toray Industries Inc. | 5,972EUR | 08:00 | +0,07 | +0,004 | 7,308 | 5,100 | 23,89 | |
| Toyo Seikan | 21,00EUR | 04.06. | -2,94 | -0,60 | ||||
| Trelleborg AB | 38,40EUR | 13:47 | +0,05 | +0,02 | 58.521,60 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,70EUR | 16:10 | -1,27 | -0,20 | 16,70 | 12,30 | 4.929,80 | |
| Unitika Ltd. | 6,700EUR | 09:58 | +0,78 | +0,050 | 335,00 | |||
| Victrex PLC | 6,700EUR | 17:47 | -1,47 | -0,100 | 9,500 | 5,650 | 1.675,00 | |
| Wacker Chemie | 97,60EUR | 18:10 | -6,42 | -6,65 | 105,60 | 58,70 | 1.461.364,80 | |
| Westlake Corp. | 73,20EUR | 15:45 | -1,70 | -1,24 | 106,05 | 49,40 | 146,40 |