50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 80,80EUR | 16:56 | +0,17 | +0,14 | 187,05 | 76,61 | 232.380,80 | |
| Alcoa Corp. | 35,17EUR | 16:32 | -0,76 | -0,27 | 72,98 | 30,00 | 61.828,86 | |
| AMCOR PLC | 42,60EUR | 09:30 | 43,80 | 6,85 | 170,40 | |||
| Applied Industrial Techs Inc. | 262,60EUR | 09:30 | +2,18 | +5,80 | 315,80 | 206,00 | 525,20 | |
| Asahi Kasei Corp. | 9,074EUR | 02.11. | -0,41 | -0,036 | 10,365 | 6,710 | 172,41 | |
| BASF | 53,27EUR | 17:01 | -0,11 | -0,06 | 55,05 | 41,60 | 5.182.371,95 | |
| Bayer | 53,26EUR | 17:01 | +6,80 | +3,39 | 54,00 | 25,78 | 44.844.600,44 | |
| Carlisle Cos. Inc. | 344,40EUR | 09:30 | +0,06 | +0,20 | 359,60 | 253,90 | 344,40 | |
| Celanese Corp. (Del.) | 43,21EUR | 12:29 | +3,61 | +1,54 | 60,10 | 30,57 | 27.956,87 | |
| Chevron | 201,85EUR | 16:57 | -0,84 | -1,70 | 212,00 | 124,60 | 2.140.417,40 | |
| ConocoPhillips | 129,48EUR | 16:00 | -1,13 | -1,48 | 138,00 | 74,00 | 70.566,60 | |
| Covestro | 60,20EUR | 16:46 | 61,50 | 57,90 | 126.600,60 | |||
| Deceuninck N.V. | 2,365EUR | 17:00 | +1,94 | +0,045 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,00EUR | 16:03 | -0,58 | -0,10 | 24,60 | 12,50 | 357,00 | |
| Dow Inc. | 30,22EUR | 16:43 | -1,15 | -0,35 | 37,20 | 18,15 | 103.201,30 | |
| Dupont | 133,80EUR | 16:30 | +7,63 | +9,60 | 134,26 | 89,15 | 22.077,00 | |
| Eastman Chemical Co. | 59,78EUR | 16:00 | -1,28 | -0,76 | 69,60 | 48,75 | 119,56 | |
| Gerresheimer | 32,28EUR | 16:55 | -0,86 | -0,28 | 33,98 | 14,90 | 290.003,52 | |
| GESCO SE | 14,20EUR | 16:50 | -0,35 | -0,05 | 16,60 | 12,85 | 13.745,60 | |
| Goodyear Tire & Rubber Co.,The | 3,997EUR | 15:30 | +0,36 | +0,014 | 9,060 | 3,656 | 1.654,76 | |
| Hexcel Corp. | 72,54EUR | 13:08 | +2,65 | +1,92 | 98,78 | 59,50 | 8.922,42 | |
| Hoenle AG | 7,440EUR | 14:55 | +2,76 | +0,200 | 10,350 | 6,360 | 4.605,36 | |
| Honeywell International Inc. | 200,80EUR | 16:00 | +0,55 | +1,10 | 220,75 | 161,78 | 87.147,20 | |
| Huhtamäki Oyj | 26,42EUR | 14:53 | +1,16 | +0,30 | 32,54 | 25,20 | 2.932,62 | |
| Koppers Holdings Inc | 35,60EUR | 17:00 | 45,40 | 13,20 | ||||
| Lanxess | 11,86EUR | 16:57 | +0,94 | +0,11 | 22,00 | 11,04 | 420.306,54 | |
| Masterflex SE | 13,30EUR | 15:08 | +1,16 | +0,15 | 14,85 | 12,05 | 5.466,30 | |
| Mitsubishi Materials Corp. | 24,60EUR | 02.11. | 33,80 | 16,10 | 5.166,00 | |||
| Mitsui & Co. Ltd. | 28,20EUR | 16:10 | +0,66 | +0,18 | 36,48 | 20,83 | 6.514,20 | |
| Myers Industries Inc. | 24,80EUR | 16:59 | -2,36 | -0,60 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 5,358EUR | 07:30 | -4,34 | -0,230 | 5,912 | 2,677 | 294,69 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 02.11. | +0,64 | +0,10 | 891,00 | |||
| OMV AG | 72,50EUR | 16:58 | -0,62 | -0,45 | 76,00 | 45,92 | 852.092,50 | |
| PARIGROUP SE | 49,00EUR | 10:01 | 65,00 | 48,60 | 25.921,00 | |||
| Reliance Industries Ltd. | 48,30EUR | 16:17 | +0,84 | +0,40 | 61,20 | 42,80 | 14.731,50 | |
| Rieter Holding AG | 2,400EUR | 11:54 | +3,25 | +0,075 | 4,200 | 2,300 | 12,00 | |
| Rogers Corp. | 120,00EUR | 02.11. | +5,31 | +6,00 | 149,00 | 68,00 | 4.800,00 | |
| Semperit AG Holding | 17,45EUR | 10:44 | 19,75 | 11,40 | 6.264,55 | |||
| Shin-Etsu Chem. | 33,54EUR | 16:20 | +0,51 | +0,17 | 42,73 | 24,01 | 7.411,24 | |
| Sojitz Corp. | 29,14EUR | 16:00 | -0,31 | -0,09 | 38,80 | 23,20 | 29,14 | |
| Solvay S.A. | 23,54EUR | 16:59 | -0,93 | -0,22 | 29,70 | 22,80 | 43.619,62 | |
| SURTECO GROUP SE | 6,200EUR | 16:00 | +2,50 | +0,150 | 13,950 | 6,050 | 5.896,20 | |
| Toray Industries Inc. | 6,728EUR | 15:46 | -0,42 | -0,028 | 7,618 | 5,168 | 282,58 | |
| Toyo Seikan | 25,80EUR | 02.11. | 26,20 | 18,00 | 490,20 | |||
| Trelleborg AB | 41,84EUR | 02.11. | +0,38 | +0,16 | 42,04 | 30,50 | 4.225,84 | |
| Ube Corp. | 18,10EUR | 09:30 | 20,00 | 12,30 | 36,20 | |||
| Unitika Ltd. | 6,700EUR | 02.11. | 6,70 | |||||
| Victrex PLC | 10,80EUR | 16:52 | +6,93 | +0,70 | 11,80 | 5,65 | ||
| Wacker Chemie | 81,90EUR | 16:54 | -1,98 | -1,65 | 105,60 | 63,05 | 519.737,40 | |
| Westlake Corp. | 62,88EUR | 16:00 | -1,36 | -0,86 | 106,05 | 49,40 | 251,52 |