Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.130,90EUR18:12187,0550,84171.479,00
Alcoa Corp.46,27EUR17:58-3,77-1,8272,9824,0771.764,77
AMCOR PLC36,00EUR17:00+3,45+1,2043,806,8022.680,00
Applied Industrial Techs Inc.295,00EUR14:18+2,07+6,00298,00193,00590,00
Asahi Kasei Corp.9,960EUR15:27+1,77+0,16810,3555,860318,72
BASF48,96EUR18:21+0,01+0,00555,0541,094.236.655,68
Bayer39,77EUR18:28+3,30+1,2749,9324,8210.384.185,62
Carlisle Cos. Inc.322,00EUR15:55+6,61+20,40376,80253,9017.066,00
Celanese Corp. (Del.)41,63EUR17:47-0,85-0,3660,1030,579.241,86
CENTROTEC SE58,00EUR08:16-0,35-0,2074,5057,20
Chevron150,80EUR18:28-2,52-3,90187,32120,841.047.155,20
ConocoPhillips93,58EUR17:08-2,57-2,48118,9873,16741.527,92
Covestro60,10EUR17:3561,5053,42575.818,10
Deceuninck N.V.2,150EUR17:35-0,92-0,0202,4351,8525.160,00
Denka Co., Ltd.23,60EUR23.06.+1,72+0,4024,6011,009.676,00
Dow Inc.25,63EUR18:17-3,69-0,9837,2017,6068.483,36
Eastman Chemical Co.62,46EUR17:41+1,84+1,1270,4448,751.686,42
Gerresheimer25,94EUR18:20-5,36-1,4651,9014,901.229.218,78
GESCO SE13,95EUR17:34+1,11+0,1518,6012,8521.120,30
Goodyear Tire & Rubber Co.,The5,244EUR15:06+6,51+0,33410,0104,7354.667,16
Hexcel Corp.85,52EUR17:54+0,71+0,6087,7647,40256,56
Hoenle AG9,120EUR16:32+1,33+0,12010,7006,3602.580,96
Honeywell International Inc.200,80EUR18:24+2,43+4,75213,05161,78145.379,20
Huhtamäki Oyj26,50EUR15:45+0,15+0,0432,2025,923.710,00
Koppers Holdings Inc37,00EUR18:30+2,78+1,0038,8013,20
Lanxess16,63EUR18:03-0,24-0,0427,3411,04833.362,56
Masterflex SE14,40EUR17:1214,9511,1524.984,00
Mitsubishi Materials Corp.27,00EUR23.06.33,8013,20
Mitsui & Co. Ltd.25,32EUR18:27-0,16-0,0436,4816,9625.851,72
Myers Industries Inc.25,40EUR18:28+4,96+1,2025,4010,80
Newell Brands Inc.4,730EUR17:06+7,01+0,3145,4982,6771.877,81
Nitto Boseki Co. Ltd.110,00EUR15:14+6,93+7,0016.500,00
OMV AG54,50EUR18:30-2,42-1,3564,4042,90822.296,00
Reliance Industries Ltd.48,80EUR18:19+1,04+0,5061,4045,5024.985,60
Rieter Holding AG3,435EUR23.06.+0,46+0,015
Rogers Corp.144,00EUR17:17+3,62+5,00144,0055,0031.392,00
Semperit AG Holding15,00EUR17:03-1,32-0,2015,4511,4060.810,00
Shin-Etsu Chem.39,12EUR18:09-0,73-0,2942,7324,0146.983,12
Sojitz Corp.28,60EUR23.06.+0,64+0,1838,8020,4028,60
Solvay S.A.27,26EUR17:55+0,44+0,1230,5423,6072.157,22
SURTECO GROUP SE9,700EUR23.06.-0,53-0,05016,4009,1504.879,10
Toray Industries Inc.6,190EUR09:48+2,41+0,1467,3085,100167,13
Toyo Seikan22,60EUR23.06.+0,92+0,20
Trelleborg AB37,86EUR23.06.265,02
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR23.06.-0,59-0,1018,1012,305.006,40
Unitika Ltd.5,700EUR09:55-5,00-0,3003.990,00
Victrex PLC6,550EUR18:179,5005,650
Wacker Chemie93,25EUR18:27-2,96-2,85105,6061,25272.942,75
Westlake Corp.67,56EUR09:41-1,85-1,24106,0549,40810,72