50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 113,75EUR | 18:38 | +0,31 | +0,35 | 187,05 | 60,67 | 719.013,75 | |
| Alcoa Corp. | 44,44EUR | 18:34 | +2,94 | +1,27 | 72,98 | 25,02 | 162.472,64 | |
| AMCOR PLC | 40,40EUR | 07.08. | +1,50 | +0,60 | 43,80 | 6,80 | 14.220,80 | |
| Applied Industrial Techs Inc. | 312,40EUR | 07.08. | +0,06 | +0,20 | 315,80 | 206,00 | 1.874,40 | |
| Asahi Kasei Corp. | 9,072EUR | 12:05 | -2,62 | -0,242 | 10,365 | 6,354 | 3.719,52 | |
| BASF | 51,48EUR | 18:47 | +0,25 | +0,13 | 55,05 | 41,55 | 6.504.189,12 | |
| Bayer | 49,11EUR | 18:48 | -1,39 | -0,69 | 53,86 | 25,50 | 6.159.425,31 | |
| Carlisle Cos. Inc. | 334,20EUR | 18:46 | -0,78 | -2,60 | 359,60 | 253,90 | 7.352,40 | |
| Celanese Corp. (Del.) | 37,89EUR | 17:33 | -0,32 | -0,12 | 60,10 | 30,57 | 9.851,40 | |
| CENTROTEC SE | 54,00EUR | 08:16 | 74,50 | 53,20 | ||||
| Chevron | 167,50EUR | 18:49 | +3,96 | +6,38 | 187,32 | 124,60 | 907.515,00 | |
| ConocoPhillips | 105,16EUR | 18:35 | +3,86 | +3,92 | 118,98 | 73,16 | 186.659,00 | |
| Covestro | 60,90EUR | 18:32 | +0,50 | +0,30 | 61,50 | 53,42 | 402.609,90 | |
| Deceuninck N.V. | 2,115EUR | 17:35 | +0,24 | +0,005 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,80EUR | 13:11 | -5,67 | -1,10 | 24,60 | 12,40 | 131,60 | |
| Dow Inc. | 25,85EUR | 17:22 | +3,21 | +0,81 | 37,20 | 17,60 | 49.373,50 | |
| Dupont | 121,96EUR | 15:36 | +0,29 | +0,36 | 215,64 | 87,69 | 5.854,08 | |
| Eastman Chemical Co. | 63,34EUR | 10:59 | -0,69 | -0,44 | 69,60 | 48,75 | 886,76 | |
| Gerresheimer | 25,82EUR | 18:37 | -1,60 | -0,42 | 46,74 | 14,90 | 606.821,64 | |
| GESCO SE | 13,80EUR | 17:56 | +1,90 | +0,25 | 18,15 | 12,85 | 23.529,00 | |
| Goodyear Tire & Rubber Co.,The | 5,250EUR | 18:12 | -4,79 | -0,264 | 9,060 | 4,735 | 43.349,25 | |
| Hexcel Corp. | 89,22EUR | 15:27 | -1,66 | -1,48 | 98,78 | 51,50 | 12.490,80 | |
| Hoenle AG | 7,720EUR | 16:45 | +0,79 | +0,060 | 10,350 | 6,360 | 2.979,92 | |
| Honeywell International Inc. | 210,45EUR | 17:54 | -0,85 | -1,80 | 220,75 | 161,78 | 94.492,05 | |
| Huhtamäki Oyj | 31,70EUR | 07.08. | -0,38 | -0,12 | 32,12 | 25,82 | 31,70 | |
| Koppers Holdings Inc | 41,60EUR | 18:19 | -1,42 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 16,54EUR | 18:23 | +0,73 | +0,12 | 25,98 | 11,04 | 551.526,30 | |
| Masterflex SE | 14,20EUR | 17:18 | +1,81 | +0,25 | 14,95 | 12,05 | 1.462,60 | |
| Mitsubishi Materials Corp. | 28,00EUR | 17:45 | -7,43 | -2,20 | 33,80 | 14,20 | 6.048,00 | |
| Mitsui & Co. Ltd. | 26,27EUR | 17:48 | -3,10 | -0,84 | 36,48 | 18,57 | 97.803,21 | |
| Myers Industries Inc. | 28,60EUR | 18:44 | -2,72 | -0,80 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,240EUR | 07:30 | -1,51 | -0,078 | 5,912 | 2,677 | 2.096,00 | |
| Nitto Boseki Co. Ltd. | 15,10EUR | 18:46 | -5,63 | -0,90 | 14.284,60 | |||
| OMV AG | 63,70EUR | 18:45 | +1,76 | +1,10 | 64,95 | 42,90 | 635.917,10 | |
| Reliance Industries Ltd. | 48,10EUR | 18:14 | -1,04 | -0,50 | 61,20 | 45,50 | 76.575,20 | |
| Rieter Holding AG | 3,270EUR | 15:00 | -3,55 | -0,120 | 2.125,50 | |||
| Rogers Corp. | 116,00EUR | 07.08. | -2,61 | -3,00 | 149,00 | 60,50 | ||
| Semperit AG Holding | 14,90EUR | 07.08. | -1,68 | -0,25 | 15,80 | 11,40 | 104,30 | |
| Shin-Etsu Chem. | 35,05EUR | 18:42 | +3,23 | +1,10 | 42,73 | 24,01 | 67.181,27 | |
| Sojitz Corp. | 30,51EUR | 13:37 | -1,14 | -0,35 | 38,80 | 21,80 | 457,65 | |
| Solvay S.A. | 26,42EUR | 16:26 | -0,52 | -0,14 | 29,82 | 23,60 | 13.368,52 | |
| SURTECO GROUP SE | 8,000EUR | 13:29 | +1,92 | +0,150 | 14,750 | 7,950 | 12.368,00 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,46 | -0,034 | 7,618 | 5,100 | 2.906,97 | |
| Toyo Seikan | 23,80EUR | 16:08 | -2,52 | -0,60 | 24,00 | 17,90 | 166,60 | |
| Trelleborg AB | 40,40EUR | 14:05 | -0,50 | -0,20 | 40,48 | 30,50 | 4.605,60 | |
| Ube Corp. | 19,60EUR | 11:03 | +4,37 | +0,80 | 19,60 | 12,30 | 3.567,20 | |
| Unitika Ltd. | 6,300EUR | 16:53 | +12,61 | +0,700 | 1.348,20 | |||
| Victrex PLC | 8,300EUR | 18:23 | -1,19 | -0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 92,40EUR | 18:43 | -1,45 | -1,35 | 105,60 | 61,25 | 192.746,40 | |
| Westlake Corp. | 66,74EUR | 09:30 | +1,20 | +0,80 | 106,05 | 49,40 | 66,74 |