50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 113,95EUR | 21:58 | +0,31 | +0,35 | 187,05 | 60,67 | 779.076,15 | |
| Alcoa Corp. | 44,57EUR | 20:45 | +3,10 | +1,34 | 72,98 | 25,02 | 176.497,20 | |
| AMCOR PLC | 40,80EUR | 21:20 | +1,00 | +0,40 | 43,80 | 6,80 | 2.611,20 | |
| Applied Industrial Techs Inc. | 312,40EUR | 22:25 | -0,39 | -1,20 | 315,80 | 206,00 | ||
| Asahi Kasei Corp. | 9,270EUR | 20:32 | -2,77 | -0,256 | 10,365 | 6,354 | 8.806,50 | |
| BASF | 51,49EUR | 21:51 | +0,14 | +0,07 | 55,05 | 41,55 | 6.915.209,98 | |
| Bayer | 49,10EUR | 21:56 | -1,49 | -0,74 | 53,86 | 25,50 | 6.339.055,50 | |
| Carlisle Cos. Inc. | 334,20EUR | 18:46 | -0,30 | -1,00 | 359,60 | 253,90 | 7.352,40 | |
| Celanese Corp. (Del.) | 37,89EUR | 17:33 | +1,48 | +0,56 | 60,10 | 30,57 | 9.851,40 | |
| CENTROTEC SE | 54,00EUR | 08:16 | 74,50 | 53,20 | ||||
| Chevron | 168,62EUR | 21:52 | +4,69 | +7,56 | 187,32 | 124,60 | 1.038.530,58 | |
| ConocoPhillips | 106,44EUR | 21:33 | +4,83 | +4,90 | 118,98 | 73,16 | 228.313,80 | |
| Covestro | 60,50EUR | 21:56 | +0,33 | +0,20 | 61,50 | 53,42 | 408.677,50 | |
| Deceuninck N.V. | 2,110EUR | 22:03 | 2,435 | 1,852 | ||||
| Denka Co., Ltd. | 18,80EUR | 13:11 | -6,19 | -1,20 | 24,60 | 12,40 | 131,60 | |
| Dow Inc. | 26,38EUR | 21:56 | +4,40 | +1,11 | 37,20 | 17,60 | 90.509,78 | |
| Dupont | 121,96EUR | 15:36 | -0,42 | -0,52 | 215,64 | 87,69 | 5.854,08 | |
| Eastman Chemical Co. | 63,34EUR | 10:59 | -0,09 | -0,06 | 69,60 | 48,75 | 886,76 | |
| Gerresheimer | 25,92EUR | 21:58 | -1,52 | -0,40 | 46,74 | 14,90 | 627.030,72 | |
| GESCO SE | 13,80EUR | 17:56 | +1,14 | +0,15 | 18,15 | 12,85 | 23.529,00 | |
| Goodyear Tire & Rubber Co.,The | 5,266EUR | 20:45 | -6,06 | -0,334 | 9,060 | 4,735 | 52.717,93 | |
| Hexcel Corp. | 89,22EUR | 15:27 | -2,31 | -2,06 | 98,78 | 51,50 | 12.490,80 | |
| Hoenle AG | 7,720EUR | 16:45 | +0,79 | +0,060 | 10,350 | 6,360 | 2.979,92 | |
| Honeywell International Inc. | 210,15EUR | 21:22 | -0,89 | -1,90 | 220,75 | 161,78 | 104.654,70 | |
| Huhtamäki Oyj | 31,70EUR | 22:25 | -0,32 | -0,10 | 32,12 | 25,82 | ||
| Koppers Holdings Inc | 42,00EUR | 22:59 | -0,47 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 16,45EUR | 21:59 | +0,67 | +0,11 | 25,98 | 11,04 | 567.985,60 | |
| Masterflex SE | 14,05EUR | 20:49 | +1,81 | +0,25 | 14,95 | 12,05 | 2.500,90 | |
| Mitsubishi Materials Corp. | 28,00EUR | 17:45 | -7,43 | -2,20 | 33,80 | 14,20 | 6.048,00 | |
| Mitsui & Co. Ltd. | 26,55EUR | 21:33 | -3,54 | -0,96 | 36,48 | 18,57 | 109.518,75 | |
| Myers Industries Inc. | 28,20EUR | 22:55 | -4,08 | -1,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,240EUR | 07:30 | -1,66 | -0,086 | 5,912 | 2,677 | 2.096,00 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 21:17 | -5,63 | -0,90 | 16.988,00 | |||
| OMV AG | 64,00EUR | 21:53 | +2,24 | +1,40 | 64,95 | 42,90 | 694.592,00 | |
| Reliance Industries Ltd. | 47,90EUR | 21:40 | -1,04 | -0,50 | 61,20 | 45,50 | 78.124,90 | |
| Rieter Holding AG | 3,270EUR | 15:00 | -3,55 | -0,120 | 2.125,50 | |||
| Rogers Corp. | 116,00EUR | 22:25 | -4,35 | -5,00 | 149,00 | 60,50 | ||
| Semperit AG Holding | 14,90EUR | 22:25 | -1,68 | -0,25 | 15,80 | 11,40 | ||
| Shin-Etsu Chem. | 35,00EUR | 21:25 | +2,68 | +0,91 | 42,73 | 24,01 | 102.305,00 | |
| Sojitz Corp. | 30,51EUR | 13:37 | -1,27 | -0,39 | 38,80 | 21,80 | 457,65 | |
| Solvay S.A. | 26,42EUR | 16:26 | -0,45 | -0,12 | 29,82 | 23,60 | 13.368,52 | |
| SURTECO GROUP SE | 8,000EUR | 13:29 | +1,28 | +0,100 | 14,750 | 7,950 | 12.368,00 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,65 | -0,048 | 7,618 | 5,100 | 2.906,97 | |
| Toyo Seikan | 23,80EUR | 16:08 | -2,52 | -0,60 | 24,00 | 17,90 | 166,60 | |
| Trelleborg AB | 40,40EUR | 14:05 | -0,50 | -0,20 | 40,48 | 30,50 | 4.605,60 | |
| Ube Corp. | 19,40EUR | 19:53 | +3,83 | +0,70 | 19,60 | 12,30 | 4.151,60 | |
| Unitika Ltd. | 6,300EUR | 16:53 | +12,61 | +0,700 | 1.348,20 | |||
| Victrex PLC | 8,300EUR | 18:23 | -1,19 | -0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 92,05EUR | 21:49 | -1,02 | -0,95 | 105,60 | 61,25 | 197.447,25 | |
| Westlake Corp. | 66,74EUR | 09:30 | +2,28 | +1,52 | 106,05 | 49,40 | 66,74 |