Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.129,05EUR24.06.-0,12-0,15187,0550,84264.294,40
Alcoa Corp.46,06EUR24.06.+0,17+0,0872,9824,07144.904,76
AMCOR PLC36,00EUR24.06.+1,67+0,6043,806,8022.680,00
Applied Industrial Techs Inc.295,00EUR24.06.-0,89-2,60298,00193,00590,00
Asahi Kasei Corp.9,960EUR24.06.-0,54-0,05210,3555,860318,72
BASF48,88EUR24.06.-0,18-0,0955,0541,094.430.421,00
Bayer39,88EUR24.06.+3,56+1,3749,9324,8211.536.167,36
Carlisle Cos. Inc.322,00EUR24.06.-0,90-3,00376,80253,9017.066,00
Celanese Corp. (Del.)41,90EUR24.06.-0,43-0,1860,1030,5711.019,70
CENTROTEC SE58,00EUR24.06.-0,35-0,2074,5057,20
Chevron151,24EUR24.06.-1,06-1,60187,32120,841.098.758,60
ConocoPhillips94,40EUR24.06.-0,86-0,81118,9873,16778.516,80
Covestro59,80EUR24.06.61,5053,42589.209,40
Deceuninck N.V.2,165EUR07:10+0,23+0,0052,4351,852
Denka Co., Ltd.23,60EUR24.06.+0,85+0,2024,6011,00
Dow Inc.25,88EUR24.06.+0,16+0,0437,2017,6085.999,24
Eastman Chemical Co.62,00EUR24.06.-0,42-0,2670,4448,7527.714,00
Gerresheimer26,34EUR24.06.-4,11-1,1251,9014,901.619.672,94
GESCO SE13,95EUR24.06.18,6012,8522.654,80
Goodyear Tire & Rubber Co.,The5,500EUR24.06.+0,18+0,01010,0104,7359.955,00
Hexcel Corp.85,52EUR24.06.-0,72-0,6087,7647,40256,56
Hoenle AG9,120EUR24.06.+1,11+0,10010,7006,3602.580,96
Honeywell International Inc.200,65EUR24.06.-0,31-0,62213,05161,78210.883,15
Huhtamäki Oyj26,42EUR24.06.+0,38+0,1032,2025,928.982,80
Koppers Holdings Inc37,00EUR07:0038,8013,20
Lanxess16,64EUR24.06.-0,73-0,1227,3411,04835.444,48
Masterflex SE14,05EUR24.06.-1,40-0,2014,9511,1532.525,75
Mitsubishi Materials Corp.27,00EUR24.06.-1,63-0,4033,8013,20
Mitsui & Co. Ltd.25,01EUR24.06.-3,49-0,8736,4816,9630.687,27
Myers Industries Inc.26,00EUR07:12-0,76-0,2026,0010,80
Newell Brands Inc.4,783EUR24.06.-0,83-0,0405,4982,67711.704,00
Nitto Boseki Co. Ltd.110,00EUR24.06.16.500,00
OMV AG54,55EUR24.06.+0,28+0,1564,4042,901.040.104,85
Reliance Industries Ltd.48,60EUR24.06.+0,62+0,3061,4045,5029.743,20
Rieter Holding AG3,435EUR24.06.+0,46+0,015
Rogers Corp.144,00EUR24.06.144,0055,0031.392,00
Semperit AG Holding15,00EUR24.06.+0,33+0,0515,4511,4060.810,00
Shin-Etsu Chem.38,74EUR24.06.+0,80+0,3142,7324,0149.006,10
Sojitz Corp.28,60EUR24.06.+0,57+0,1638,8020,40
Solvay S.A.27,22EUR24.06.+0,44+0,1230,5423,6088.465,00
SURTECO GROUP SE9,700EUR24.06.16,4009,150
Toray Industries Inc.6,190EUR24.06.+0,45+0,0287,3085,100167,13
Toyo Seikan22,60EUR24.06.+0,91+0,20
Trelleborg AB37,86EUR24.06.+0,59+0,22
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR24.06.+1,19+0,2018,1012,30
Unitika Ltd.5,700EUR24.06.+0,88+0,0503.990,00
Victrex PLC6,700EUR07:109,5005,650
Wacker Chemie92,80EUR24.06.-3,69-3,55105,6061,25301.507,20
Westlake Corp.67,56EUR24.06.-0,24-0,16106,0549,40810,72