51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 118,70EUR | 19:26 | +4,46 | +5,05 | 187,05 | 51,70 | 655.580,10 | |
| Alcoa Corp. | 46,62EUR | 19:30 | -0,49 | -0,23 | 72,98 | 24,13 | 84.149,10 | |
| AMCOR PLC | 38,00EUR | 17:07 | +1,08 | +0,40 | 43,80 | 6,80 | 418,00 | |
| Applied Industrial Techs Inc. | 295,60EUR | 18:26 | +1,58 | +4,60 | 299,40 | 197,00 | 15.075,60 | |
| Asahi Kasei Corp. | 9,940EUR | 29.06. | -1,76 | -0,172 | 10,355 | 5,860 | ||
| BASF | 46,63EUR | 19:32 | -0,58 | -0,27 | 55,05 | 41,25 | 3.104.112,47 | |
| Bayer | 47,98EUR | 19:35 | +4,76 | +2,18 | 49,93 | 24,82 | 21.837.137,40 | |
| Carlisle Cos. Inc. | 319,00EUR | 18:28 | -3,22 | -10,60 | 376,80 | 253,90 | 3.509,00 | |
| Celanese Corp. (Del.) | 40,59EUR | 17:44 | -1,12 | -0,45 | 60,10 | 30,57 | 47.287,35 | |
| CENTROTEC SE | 56,00EUR | 17:30 | -1,43 | -0,80 | 74,50 | 55,00 | 12.656,00 | |
| Chevron | 146,38EUR | 19:12 | -0,88 | -1,30 | 187,32 | 120,84 | 679.935,10 | |
| ConocoPhillips | 91,00EUR | 19:27 | +0,18 | +0,16 | 118,98 | 73,16 | 139.230,00 | |
| Covestro | 59,90EUR | 18:34 | 61,50 | 53,42 | 1.219.024,90 | |||
| Deceuninck N.V. | 2,170EUR | 17:35 | +1,64 | +0,035 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,60EUR | 29.06. | 24,60 | 11,80 | ||||
| Dow Inc. | 24,15EUR | 19:37 | -1,27 | -0,31 | 37,20 | 17,60 | 72.860,55 | |
| Dupont | 125,52EUR | 29.06. | 125,52 | 9,78 | ||||
| Eastman Chemical Co. | 57,72EUR | 19:06 | -0,45 | -0,26 | 70,44 | 48,75 | 1.500,72 | |
| Gerresheimer | 27,54EUR | 19:30 | +1,62 | +0,44 | 51,90 | 14,90 | 1.335.084,12 | |
| GESCO SE | 13,25EUR | 19:30 | +2,32 | +0,30 | 18,60 | 12,85 | 12.547,75 | |
| Goodyear Tire & Rubber Co.,The | 5,750EUR | 15:46 | +0,28 | +0,016 | 10,010 | 4,735 | 155,25 | |
| Hexcel Corp. | 87,66EUR | 18:16 | +0,88 | +0,76 | 88,04 | 47,60 | 76.614,84 | |
| Hoenle AG | 8,380EUR | 18:17 | -1,43 | -0,120 | 10,700 | 6,360 | 14.262,76 | |
| Honeywell International Inc. | 195,84EUR | 17:09 | -1,36 | -2,70 | 220,75 | 161,78 | 53.856,00 | |
| Huhtamäki Oyj | 26,20EUR | 09:01 | +0,08 | +0,02 | 32,20 | 25,92 | 262,00 | |
| Koppers Holdings Inc | 38,20EUR | 19:31 | +0,53 | +0,20 | 39,60 | 13,20 | ||
| Lanxess | 15,24EUR | 18:32 | -3,02 | -0,47 | 27,34 | 11,04 | 709.894,44 | |
| Masterflex SE | 14,70EUR | 16:55 | 14,95 | 11,15 | 9.540,30 | |||
| Mitsubishi Materials Corp. | 23,40EUR | 12:32 | 33,80 | 13,20 | 2.340,00 | |||
| Mitsui & Co. Ltd. | 24,14EUR | 18:30 | -1,19 | -0,29 | 36,48 | 17,06 | 61.291,46 | |
| Myers Industries Inc. | 30,60EUR | 19:36 | +15,04 | +4,00 | 31,00 | 10,80 | ||
| Newell Brands Inc. | 5,278EUR | 16:18 | -0,87 | -0,046 | 5,498 | 2,677 | 37.790,48 | |
| Nitto Boseki Co. Ltd. | 23,80EUR | 18:55 | -7,94 | -2,00 | 13.732,60 | |||
| OMV AG | 55,00EUR | 19:21 | +1,01 | +0,55 | 64,40 | 42,90 | 682.165,00 | |
| Reliance Industries Ltd. | 48,20EUR | 18:40 | 61,40 | 45,50 | 18.171,40 | |||
| Rieter Holding AG | 3,280EUR | 29.06. | ||||||
| Rogers Corp. | 147,00EUR | 29.06. | +0,70 | +1,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 17:21 | +0,67 | +0,10 | 15,45 | 11,40 | 864,20 | |
| Shin-Etsu Chem. | 38,02EUR | 18:52 | +0,15 | +0,06 | 42,73 | 24,01 | 23.154,18 | |
| Sojitz Corp. | 28,60EUR | 29.06. | -1,40 | -0,39 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,26EUR | 19:26 | -1,35 | -0,36 | 30,54 | 23,60 | 40.676,74 | |
| SURTECO GROUP SE | 9,750EUR | 29.06. | -1,06 | -0,100 | 16,400 | 9,150 | 3.061,50 | |
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,65 | -0,102 | 7,308 | 5,100 | 1.240,25 | |
| Toyo Seikan | 21,80EUR | 09:57 | -2,65 | -0,60 | 43,60 | |||
| Trelleborg AB | 36,18EUR | 17:08 | -1,62 | -0,60 | 11.939,40 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,50EUR | 16:36 | +1,18 | +0,20 | 18,10 | 12,30 | 35,00 | |
| Unitika Ltd. | 5,650EUR | 29.06. | 1.446,40 | |||||
| Victrex PLC | 6,550EUR | 19:34 | +1,55 | +0,100 | 9,500 | 5,650 | 294,75 | |
| Wacker Chemie | 91,00EUR | 19:24 | +1,46 | +1,30 | 105,60 | 61,25 | 315.770,00 | |
| Westlake Corp. | 66,40EUR | 29.06. | -1,78 | -1,16 | 106,05 | 49,40 | 531,20 |