50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 115,85EUR | 21:43 | -2,03 | -2,40 | 187,05 | 60,67 | 546.001,05 | |
| Alcoa Corp. | 42,89EUR | 20:42 | -0,99 | -0,43 | 72,98 | 25,92 | 30.151,67 | |
| AMCOR PLC | 39,40EUR | 20:00 | -1,52 | -0,60 | 43,80 | 6,80 | 7.564,80 | |
| Applied Industrial Techs Inc. | 280,00EUR | 12:45 | +0,29 | +0,80 | 315,80 | 206,00 | 280,00 | |
| Asahi Kasei Corp. | 8,986EUR | 15:45 | +2,31 | +0,196 | 10,365 | 6,354 | 71,89 | |
| BASF | 52,68EUR | 21:59 | +0,69 | +0,36 | 55,05 | 41,55 | 13.229.528,40 | |
| Bayer | 49,05EUR | 21:59 | +0,60 | +0,29 | 53,86 | 25,78 | 4.137.563,70 | |
| Carlisle Cos. Inc. | 304,00EUR | 22:25 | -2,94 | -9,00 | 359,60 | 253,90 | ||
| Celanese Corp. (Del.) | 39,01EUR | 21:34 | +0,75 | +0,29 | 60,10 | 30,57 | 29.686,61 | |
| Chevron | 177,94EUR | 21:59 | +2,06 | +3,58 | 187,32 | 124,60 | 1.532.419,28 | |
| ConocoPhillips | 113,66EUR | 21:07 | +1,30 | +1,46 | 118,98 | 73,16 | 76.947,82 | |
| Covestro | 59,80EUR | 18:48 | -0,17 | -0,10 | 61,50 | 53,42 | 281.359,00 | |
| Deceuninck N.V. | 2,345EUR | 21:57 | +0,64 | +0,015 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,10EUR | 22:25 | +1,14 | +0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 26,20EUR | 20:55 | -0,27 | -0,07 | 37,20 | 17,75 | 57.613,80 | |
| Dupont | 115,28EUR | 20:56 | -2,00 | -2,36 | 215,64 | 87,69 | 6.686,24 | |
| Eastman Chemical Co. | 62,46EUR | 16:11 | -1,15 | -0,72 | 69,60 | 48,75 | 2.498,40 | |
| Gerresheimer | 28,00EUR | 21:54 | +5,46 | +1,44 | 45,28 | 14,90 | 1.205.036,00 | |
| GESCO SE | 14,25EUR | 16:48 | -2,07 | -0,30 | 17,75 | 12,85 | 52.582,50 | |
| Goodyear Tire & Rubber Co.,The | 5,486EUR | 11:06 | -1,51 | -0,082 | 9,060 | 4,735 | 219,44 | |
| Hexcel Corp. | 79,96EUR | 19:20 | -2,59 | -2,12 | 98,78 | 51,50 | 9.835,08 | |
| Hoenle AG | 7,820EUR | 19:37 | -1,02 | -0,080 | 10,350 | 6,360 | 5.325,42 | |
| Honeywell International Inc. | 184,06EUR | 21:54 | -2,11 | -3,96 | 220,75 | 161,78 | 227.682,22 | |
| Huhtamäki Oyj | 32,54EUR | 22:25 | -0,99 | -0,32 | 32,54 | 25,82 | ||
| Koppers Holdings Inc | 37,60EUR | 22:55 | -1,57 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 15,05EUR | 21:36 | +1,79 | +0,26 | 24,76 | 11,04 | 962.974,25 | |
| Masterflex SE | 14,15EUR | 15:57 | -0,36 | -0,05 | 14,85 | 12,05 | 24.083,30 | |
| Mitsubishi Materials Corp. | 30,20EUR | 15:45 | -6,29 | -2,00 | 33,80 | 14,40 | 17.334,80 | |
| Mitsui & Co. Ltd. | 26,68EUR | 19:13 | +3,07 | +0,80 | 36,48 | 19,69 | 95.647,80 | |
| Myers Industries Inc. | 27,40EUR | 22:12 | -1,44 | -0,40 | 32,20 | 12,70 | 876,80 | |
| Newell Brands Inc. | 5,208EUR | 18:17 | +1,06 | +0,056 | 5,912 | 2,677 | 13.577,26 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 22:25 | +4,38 | +0,70 | ||||
| OMV AG | 68,75EUR | 21:56 | +2,54 | +1,70 | 69,15 | 42,90 | 502.287,50 | |
| PARIGROUP SE | 52,00EUR | 08:16 | +0,77 | +0,40 | 65,00 | 52,00 | ||
| Reliance Industries Ltd. | 45,70EUR | 20:41 | 61,20 | 45,40 | 34.046,50 | |||
| Rieter Holding AG | 3,315EUR | 08:02 | -2,87 | -0,095 | 46,41 | |||
| Rogers Corp. | 105,00EUR | 22:25 | 149,00 | 66,50 | ||||
| Semperit AG Holding | 17,30EUR | 11:05 | -0,87 | -0,15 | 17,30 | 11,40 | 15.691,10 | |
| Shin-Etsu Chem. | 32,59EUR | 20:52 | +1,13 | +0,36 | 42,73 | 24,01 | 21.444,22 | |
| Sojitz Corp. | 30,68EUR | 12:37 | -0,84 | -0,25 | 38,80 | 22,00 | 61,36 | |
| Solvay S.A. | 26,16EUR | 17:07 | +0,16 | +0,04 | 29,82 | 23,60 | 28.278,96 | |
| SURTECO GROUP SE | 7,550EUR | 17:29 | +3,40 | +0,250 | 14,650 | 7,350 | 19.660,20 | |
| Toray Industries Inc. | 6,958EUR | 20:14 | -1,56 | -0,108 | 7,618 | 5,100 | 1.196,78 | |
| Toyo Seikan | 24,60EUR | 09:11 | 24,60 | 17,90 | 516,60 | |||
| Trelleborg AB | 40,78EUR | 12:34 | +1,31 | +0,52 | 40,78 | 30,50 | 2.242,90 | |
| Ube Corp. | 19,00EUR | 15:36 | 20,00 | 12,30 | 95,00 | |||
| Unitika Ltd. | 9,400EUR | 07:30 | -0,56 | -0,050 | 9.400,00 | |||
| Victrex PLC | 9,500EUR | 21:57 | +4,97 | +0,450 | 9,800 | 5,650 | ||
| Wacker Chemie | 93,65EUR | 21:30 | +0,59 | +0,55 | 105,60 | 61,25 | 536.989,10 | |
| Westlake Corp. | 65,90EUR | 22:25 | -1,14 | -0,74 | 106,05 | 49,40 |