Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.130,25EUR20:01+1,39+1,80187,0548,58463.559,75
Alcoa Corp.60,12EUR18:40-2,58-1,6472,9823,9194.628,88
AMCOR PLC32,80EUR19:19+1,24+0,4043,806,8046.969,60
Applied Industrial Techs Inc.279,40EUR20:15+2,35+6,40279,40193,001.117,60
Asahi Kasei Corp.9,154EUR18:49-4,65-0,44410,3555,686265,47
BASF48,44EUR20:24-1,02-0,5055,0541,026.459.716,20
Bayer35,30EUR20:22-0,51-0,1849,9324,824.905.570,40
Carlisle Cos. Inc.295,00EUR12:50+2,67+7,80376,80253,902.950,00
Celanese Corp. (Del.)43,33EUR19:53+2,40+1,0260,1030,5763.868,42
CENTROTEC SE59,60EUR18:5574,5057,205.960,00
Chevron161,62EUR19:53-1,32-2,16187,32120,84937.557,62
ConocoPhillips100,36EUR20:08-2,37-2,44118,9873,16254.011,16
Covestro59,90EUR19:01-0,17-0,1061,5053,42980.862,50
Deceuninck N.V.2,150EUR19:13+1,18+0,0252,4351,852
Denka Co., Ltd.20,80EUR11:57-2,88-0,6024,6011,001.664,00
Dow Inc.28,23EUR18:08-3,15-0,9337,2017,6078.507,63
Dupont40,28EUR16:58-0,22-0,0971,8829,2343.945,48
Eastman Chemical Co.62,00EUR17:59+0,68+0,4271,7448,751.860,00
Gerresheimer24,48EUR19:48-3,32-0,8451,9014,90400.296,96
GESCO SE13,50EUR15:54+0,74+0,1018,6012,8525.326,00
Goodyear Tire & Rubber Co.,The5,112EUR17:02+2,21+0,11010,5004,7358.613,72
Hexcel Corp.78,24EUR15:20+1,71+1,3283,0646,4021.594,24
Hoenle AG9,280EUR17:3510,7006,3604.640,00
Honeywell International Inc.185,84EUR19:53+1,39+2,54213,05161,78282.290,96
Huhtamäki Oyj26,74EUR14:49+0,68+0,1832,2425,92828,94
Koppers Holdings Inc34,40EUR20:20-2,27-0,8037,6013,20
Lanxess15,32EUR20:25+1,73+0,2627,7811,04486.747,04
Masterflex SE14,10EUR15:07+1,44+0,2014,9511,00141,00
Mitsubishi Materials Corp.25,00EUR16:11-3,97-1,0033,8013,0075,00
Mitsui & Co. Ltd.26,57EUR19:25-4,02-1,0936,4816,9635.896,07
Myers Industries Inc.22,00EUR20:18+13,40+2,6022,2010,80
Newell Brands Inc.3,805EUR19:05+9,38+0,3385,4982,67723.834,52
Nitto Boseki Co. Ltd.98,50EUR18:47-3,00-3,0033.588,50
OMV AG58,60EUR20:08-0,42-0,2564,4042,62927.989,60
Reliance Industries Ltd.46,30EUR20:18+0,44+0,2061,4045,5036.345,50
Rieter Holding AG3,465EUR12:12-0,58-0,020738,05
Rogers Corp.123,00EUR15:06-0,83-1,00132,0055,0044.772,00
Semperit AG Holding14,95EUR19:36-0,33-0,0515,4511,4016.744,00
Shin-Etsu Chem.36,68EUR19:57-4,67-1,7642,7324,0134.295,80
Sojitz Corp.27,28EUR08.06.-1,18-0,3238,8020,40682,00
Solvay S.A.25,70EUR19:34-0,08-0,0230,5423,6032.587,60
SURTECO GROUP SE10,00EUR17:38+4,79+0,4516,609,554.200,00
Toray Industries Inc.5,918EUR16:57-4,29-0,2587,3085,10011,84
Toyo Seikan20,60EUR09:07-5,71-1,20226,60
Trelleborg AB38,02EUR08.06.-0,74-0,2812.584,62
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,80EUR08.06.-3,75-0,6016,7012,30110,60
Unitika Ltd.6,550EUR08.06.+1,55+0,100766,35
Victrex PLC6,650EUR17:38-1,48-0,1009,5005,650
Wacker Chemie93,60EUR19:54+0,21+0,20105,6058,70354.182,40
Westlake Corp.73,90EUR17:44+0,62+0,46106,0549,40517,30