Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.116,40EUR20:19+0,96+1,10187,0560,67140.844,00
Alcoa Corp.44,10EUR20:22+2,92+1,2472,9825,92531.846,00
AMCOR PLC39,60EUR11:48-0,50-0,2043,806,801.386,00
Applied Industrial Techs Inc.290,60EUR22:25-1,09-3,20315,80206,00
Asahi Kasei Corp.8,756EUR17:58+2,00+0,17210,3656,3543.913,93
BASF51,38EUR21:55-0,91-0,4755,0541,555.037.603,48
Bayer48,32EUR21:58-1,23-0,6053,8625,783.457.875,84
Carlisle Cos. Inc.310,20EUR11:31-1,15-3,60359,60253,90930,60
Celanese Corp. (Del.)38,36EUR20:50+0,42+0,1660,1030,5712.045,04
Chevron171,46EUR21:49-0,27-0,46187,32124,60411.332,54
ConocoPhillips111,50EUR20:32-0,79-0,88118,9873,16223.780,50
Covestro59,90EUR19:5961,5053,4274.635,40
Deceuninck N.V.2,365EUR22:03+2,83+0,0652,4351,890
Denka Co., Ltd.18,10EUR22:25+0,55+0,1024,6012,40
Dow Inc.26,21EUR21:13+0,08+0,0237,2017,7544.111,43
Dupont119,56EUR19:47+0,61+0,72215,6487,6912.912,48
Eastman Chemical Co.62,14EUR16:57-0,29-0,1869,6048,752.734,16
Gerresheimer26,48EUR21:11+4,92+1,2445,2814,90860.705,92
GESCO SE14,85EUR20:07+1,41+0,2017,7512,8548.886,20
Goodyear Tire & Rubber Co.,The5,338EUR21:21-1,73-0,0929,0604,7357.515,90
Hexcel Corp.80,70EUR20:28+0,12+0,1098,7851,50807,00
Hoenle AG8,080EUR15:11-1,26-0,10010,3506,36023.528,96
Honeywell International Inc.188,84EUR20:10-0,10-0,18220,75161,7852.875,20
Huhtamäki Oyj32,30EUR13:39+0,12+0,0432,3025,823.230,00
Koppers Holdings Inc38,00EUR21:51+1,06+0,4045,4013,20
Lanxess13,85EUR21:58-1,21-0,1725,4011,04557.227,05
Masterflex SE14,25EUR16:22+0,36+0,0514,8512,059.162,75
Mitsubishi Materials Corp.32,20EUR13:09-0,63-0,2033,8014,4023.087,40
Mitsui & Co. Ltd.26,24EUR20:48+1,46+0,3836,4819,605.667,84
Myers Industries Inc.28,00EUR22:01-0,71-0,2032,2012,70
Newell Brands Inc.5,184EUR18:17-0,79-0,0405,9122,67718.652,03
Nitto Boseki Co. Ltd.15,70EUR22:25+1,92+0,30
OMV AG67,05EUR21:59-0,89-0,6069,1542,90573.880,95
PARIGROUP SE52,20EUR11:31-0,38-0,2069,5052,0012.475,80
Reliance Industries Ltd.46,30EUR20:41+0,22+0,1061,2045,5081.765,80
Rieter Holding AG3,375EUR17:51+3,11+0,1003.570,75
Rogers Corp.105,00EUR22:25+2,80+3,00149,0066,50
Semperit AG Holding16,75EUR17:35-1,47-0,2517,2011,404.639,75
Shin-Etsu Chem.32,53EUR19:29+0,09+0,0342,7324,0117.078,25
Sojitz Corp.29,77EUR22:25-0,70-0,2138,8022,00
Solvay S.A.25,26EUR16:51-0,39-0,1029,8223,6079.063,80
SURTECO GROUP SE7,700EUR17:0614,6507,3504.304,30
Toray Industries Inc.6,942EUR19:59+2,00+0,1347,6185,100374,87
Toyo Seikan24,00EUR15:2424,6017,90120,00
Trelleborg AB40,04EUR22:2540,4830,50
Ube Corp.19,30EUR16:08+1,06+0,2020,0012,302.026,50
Unitika Ltd.7,800EUR22:25+9,74+0,750
Victrex PLC9,000EUR21:57+1,12+0,1009,6005,650
Wacker Chemie90,45EUR18:05+0,67+0,60105,6061,25155.031,30
Westlake Corp.65,90EUR22:25-0,85-0,54106,0549,40