Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.114,15EUR21:50-6,23-7,55187,0560,67546.664,35
Alcoa Corp.43,76EUR21:46+3,75+1,5872,9825,92453.309,84
AMCOR PLC40,20EUR18:58-0,50-0,2043,806,802.130,60
Applied Industrial Techs Inc.289,20EUR17:40-0,97-2,80315,80206,00578,40
Asahi Kasei Corp.8,602EUR16:06-0,35-0,03010,3656,35448.945,38
BASF51,50EUR21:56-1,40-0,7355,0541,555.372.274,00
Bayer49,28EUR21:57+1,66+0,8053,8625,785.862.348,80
Carlisle Cos. Inc.309,20EUR17:23-0,13-0,40359,60253,907.111,60
Celanese Corp. (Del.)38,29EUR19:21-1,55-0,6060,1030,5789.139,12
Chevron171,84EUR21:51-1,52-2,64187,32124,60908.861,76
ConocoPhillips113,52EUR20:18-1,07-1,22118,9873,16122.601,60
Covestro60,10EUR18:3761,5053,4249.342,10
Deceuninck N.V.2,325EUR17:35+0,22+0,0052,4351,890
Denka Co., Ltd.18,20EUR21:53+1,68+0,3024,6012,40364,00
Dow Inc.25,88EUR21:47-3,58-0,9637,2017,75101.967,20
Dupont116,70EUR18:12-0,15-0,18215,6487,69116,70
Eastman Chemical Co.61,24EUR16:49-1,06-0,6669,6048,756.307,72
Gerresheimer25,48EUR21:54-5,54-1,4845,7614,902.956.852,08
GESCO SE15,00EUR21:58+2,82+0,4017,8012,8556.670,00
Goodyear Tire & Rubber Co.,The5,268EUR20:48+3,22+0,1649,0604,73520.961,37
Hexcel Corp.78,86EUR09:30+1,21+0,9698,7851,5078,86
Hoenle AG7,800EUR18:16-0,77-0,06010,3506,36066.838,20
Honeywell International Inc.184,20EUR21:54+0,41+0,76220,75161,7854.891,60
Huhtamäki Oyj32,10EUR14:47+0,31+0,1032,1625,825.071,80
Koppers Holdings Inc39,00EUR22:00+4,28+1,6045,4013,20
Lanxess14,00EUR21:59+0,72+0,1025,4011,04618.576,00
Masterflex SE14,05EUR20:07-0,35-0,0514,8512,0512.911,95
Mitsubishi Materials Corp.30,40EUR24.08.-1,96-0,6033,8014,405.441,60
Mitsui & Co. Ltd.26,52EUR18:28+0,34+0,0936,4819,238.592,48
Myers Industries Inc.27,60EUR21:39-2,13-0,6032,2012,70
Newell Brands Inc.5,238EUR24.08.-2,43-0,1265,9122,67718.626,33
Nitto Boseki Co. Ltd.15,70EUR19:57+3,27+0,50628,00
OMV AG67,25EUR21:58-0,74-0,5069,1542,90445.800,25
PARIGROUP SE52,40EUR17:59-0,76-0,4073,5052,0010.480,00
Reliance Industries Ltd.47,20EUR19:55+0,85+0,4061,2045,5058.056,00
Rieter Holding AG3,120EUR11:11+4,32+0,130187,20
Rogers Corp.105,00EUR13:33+1,92+2,00149,0066,50945,00
Semperit AG Holding17,00EUR12:03+2,39+0,4017,0011,4042.500,00
Shin-Etsu Chem.32,20EUR18:13-0,17-0,0642,7324,018.982,41
Sojitz Corp.31,05EUR24.08.+0,03+0,0138,8022,0031,05
Solvay S.A.25,58EUR20:20+0,39+0,1029,8223,60677.793,26
SURTECO GROUP SE7,350EUR19:2314,6507,350918,75
Toray Industries Inc.6,776EUR18:14-1,28-0,0887,6185,10081,31
Toyo Seikan23,80EUR07:52+1,71+0,4024,4017,903.570,00
Trelleborg AB40,02EUR15:20+1,47+0,5840,4830,50560,28
Ube Corp.20,00EUR24.08.+0,53+0,1020,0012,30
Unitika Ltd.8,400EUR16:59+13,89+1,0001.537,20
Victrex PLC8,950EUR21:58+6,59+0,5509,5505,650
Wacker Chemie89,55EUR21:58-3,45-3,20105,6061,25408.079,35
Westlake Corp.65,90EUR09:58-2,33-1,52106,0549,402.965,50