50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 83,98EUR | 21:00 | -1,39 | -1,18 | 187,05 | 76,49 | 195.421,46 | |
| Alcoa Corp. | 36,30EUR | 20:06 | -0,19 | -0,07 | 72,98 | 30,00 | 67.699,50 | |
| AMCOR PLC | 39,60EUR | 20:55 | +2,06 | +0,80 | 43,80 | 6,85 | 11.959,20 | |
| Applied Industrial Techs Inc. | 298,60EUR | 17:54 | +2,45 | +7,20 | 315,80 | 206,00 | 2.986,00 | |
| Asahi Kasei Corp. | 8,808EUR | 19:39 | -0,59 | -0,052 | 10,365 | 6,530 | 9.724,03 | |
| BASF | 52,51EUR | 21:41 | 55,05 | 41,60 | 4.330.447,19 | |||
| Bayer | 44,65EUR | 21:43 | +2,27 | +0,99 | 53,86 | 25,78 | 3.089.735,35 | |
| Carlisle Cos. Inc. | 304,20EUR | 18:25 | +0,07 | +0,20 | 359,60 | 253,90 | 1.216,80 | |
| Celanese Corp. (Del.) | 41,64EUR | 16:51 | -0,59 | -0,25 | 60,10 | 30,57 | 38.850,12 | |
| Chevron | 201,85EUR | 21:50 | +0,45 | +0,90 | 203,35 | 124,60 | 635.827,50 | |
| ConocoPhillips | 131,00EUR | 21:02 | -0,17 | -0,22 | 131,74 | 74,00 | 61.701,00 | |
| Covestro | 60,20EUR | 21:43 | 61,50 | 56,80 | 267.348,20 | |||
| Deceuninck N.V. | 2,320EUR | 22:47 | +0,22 | +0,005 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 22:25 | 24,60 | 12,40 | ||||
| Dow Inc. | 26,80EUR | 19:49 | -1,14 | -0,31 | 37,20 | 18,15 | 53.653,60 | |
| Dupont | 119,00EUR | 15:51 | +0,92 | +1,08 | 215,64 | 87,69 | 1.666,00 | |
| Eastman Chemical Co. | 56,78EUR | 10:56 | -0,04 | -0,02 | 69,60 | 48,75 | 9.993,28 | |
| Gerresheimer | 31,86EUR | 21:21 | -1,97 | -0,64 | 32,96 | 14,90 | 560.321,82 | |
| GESCO SE | 14,50EUR | 19:27 | -3,74 | -0,55 | 16,60 | 12,85 | 40.600,00 | |
| Goodyear Tire & Rubber Co.,The | 3,769EUR | 21:16 | +1,66 | +0,062 | 9,060 | 3,656 | 2.261,40 | |
| Hexcel Corp. | 80,72EUR | 21:32 | -1,60 | -1,30 | 98,78 | 55,00 | 3.470,96 | |
| Hoenle AG | 7,300EUR | 18:27 | 10,350 | 6,360 | 47.990,20 | |||
| Honeywell International Inc. | 191,24EUR | 20:08 | +0,67 | +1,26 | 220,75 | 161,78 | 56.033,32 | |
| Huhtamäki Oyj | 27,14EUR | 20:27 | -0,59 | -0,16 | 32,54 | 25,82 | 542,80 | |
| Koppers Holdings Inc | 35,20EUR | 22:55 | 45,40 | 13,20 | ||||
| Lanxess | 12,12EUR | 21:49 | -1,22 | -0,15 | 22,24 | 11,04 | 1.053.058,32 | |
| Masterflex SE | 13,35EUR | 14:14 | +0,39 | +0,05 | 14,85 | 12,05 | 8.557,35 | |
| Mitsubishi Materials Corp. | 25,40EUR | 07:42 | -0,79 | -0,20 | 33,80 | 16,10 | 25,40 | |
| Mitsui & Co. Ltd. | 28,44EUR | 20:18 | +0,18 | +0,05 | 36,48 | 20,83 | 12.598,92 | |
| Myers Industries Inc. | 28,80EUR | 22:59 | +2,13 | +0,60 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 5,028EUR | 14:38 | -2,28 | -0,115 | 5,912 | 2,677 | 367,04 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 19:02 | +4,29 | +0,70 | 136,00 | |||
| OMV AG | 74,40EUR | 21:47 | +0,61 | +0,45 | 74,90 | 44,80 | 266.724,00 | |
| PARIGROUP SE | 49,00EUR | 14:38 | 65,00 | 48,60 | 4.410,00 | |||
| Reliance Industries Ltd. | 45,50EUR | 16:09 | -0,22 | -0,10 | 61,20 | 42,80 | 20.975,50 | |
| Rieter Holding AG | 2,630EUR | 22:25 | +0,38 | +0,010 | 4,200 | 2,365 | ||
| Rogers Corp. | 126,00EUR | 15:31 | +3,33 | +4,00 | 149,00 | 68,00 | 504,00 | |
| Semperit AG Holding | 19,30EUR | 22:25 | -0,26 | -0,05 | 19,75 | 11,40 | ||
| Shin-Etsu Chem. | 33,46EUR | 21:25 | +0,69 | +0,23 | 42,73 | 24,01 | 33.388,09 | |
| Sojitz Corp. | 29,60EUR | 22:25 | +0,34 | +0,10 | 38,80 | 23,20 | ||
| Solvay S.A. | 23,60EUR | 19:33 | -1,26 | -0,30 | 29,70 | 23,00 | 102.235,20 | |
| SURTECO GROUP SE | 6,900EUR | 22:25 | +0,75 | +0,050 | 13,950 | 6,750 | ||
| Toray Industries Inc. | 6,878EUR | 08:00 | -0,58 | -0,040 | 7,618 | 5,168 | 6,88 | |
| Toyo Seikan | 25,60EUR | 22:25 | 25,60 | 18,00 | ||||
| Trelleborg AB | 41,92EUR | 08:02 | -1,05 | -0,44 | 42,04 | 30,50 | 83,84 | |
| Ube Corp. | 18,10EUR | 10:57 | +0,55 | +0,10 | 20,00 | 12,30 | 543,00 | |
| Unitika Ltd. | 7,550EUR | 07:41 | +2,08 | +0,150 | 151,00 | |||
| Victrex PLC | 10,10EUR | 22:47 | +1,00 | +0,10 | 11,80 | 5,65 | ||
| Wacker Chemie | 86,50EUR | 18:52 | +0,88 | +0,75 | 105,60 | 63,05 | 259.413,50 | |
| Westlake Corp. | 57,04EUR | 22:25 | -2,95 | -1,64 | 106,05 | 49,40 |