Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.136,30EUR20:48-1,38-1,90187,0548,58444.065,40
Alcoa Corp.50,60EUR20:20-2,36-1,2272,9823,91131.560,00
AMCOR PLC35,80EUR17:39-0,56-0,2043,806,805.441,60
Applied Industrial Techs Inc.297,40EUR18:40+1,10+3,20298,00193,008.624,60
Asahi Kasei Corp.9,818EUR18:36+2,29+0,22010,3555,7601.207,61
BASF48,96EUR20:36+0,29+0,1455,0541,023.129.180,48
Bayer37,90EUR20:50+0,32+0,1249,9324,824.559.445,80
Carlisle Cos. Inc.322,20EUR19.06.-0,51-1,60376,80253,9010.310,40
Celanese Corp. (Del.)44,57EUR15:12-1,74-0,7760,1030,5789,14
CENTROTEC SE57,40EUR17:37-0,35-0,2074,5057,2048.503,00
Chevron153,00EUR20:47+0,96+1,46187,32120,84838.440,00
ConocoPhillips95,41EUR20:18+0,65+0,62118,9873,16155.613,71
Covestro59,80EUR19:2761,5053,42263.000,40
Deceuninck N.V.2,250EUR17:35+0,67+0,0152,4351,852
Denka Co., Ltd.24,40EUR16:35+0,83+0,2024,6011,0024,40
Dow Inc.26,88EUR20:19-1,03-0,2837,2017,6093.649,92
Dupont42,01EUR20:28+1,94+0,8071,8829,231.386,33
Eastman Chemical Co.63,38EUR18:15+0,19+0,1270,4448,7520.852,02
Gerresheimer25,68EUR20:47+1,10+0,2851,9014,90306.619,20
GESCO SE13,40EUR18:24-3,66-0,5018,6012,8551.844,60
Goodyear Tire & Rubber Co.,The5,350EUR15:37-2,13-0,11410,0104,7359.844,00
Hexcel Corp.87,04EUR18:59+1,97+1,6687,7647,4018.104,32
Hoenle AG9,100EUR17:29-0,88-0,08010,7006,3606.351,80
Honeywell International Inc.199,94EUR19:12+0,66+1,32213,05161,78286.314,08
Huhtamäki Oyj26,62EUR16:13-0,67-0,1832,2025,921.197,90
Koppers Holdings Inc37,20EUR20:36+1,64+0,6038,8013,20
Lanxess16,97EUR18:54+0,24+0,0427,3411,04462.381,59
Masterflex SE14,15EUR20:34-1,05-0,1514,9511,006.027,90
Mitsubishi Materials Corp.27,00EUR08:00+0,77+0,2033,8013,0027,00
Mitsui & Co. Ltd.25,69EUR18:51+0,63+0,1636,4816,96115.759,14
Myers Industries Inc.24,20EUR20:47+7,08+1,6024,2010,80
Newell Brands Inc.4,375EUR20:03+2,53+0,1085,4982,6779.012,50
Nitto Boseki Co. Ltd.112,00EUR15:33+5,71+6,001.183.616,00
OMV AG56,20EUR20:47+1,08+0,6064,4042,90471.461,80
Reliance Industries Ltd.48,60EUR19:39+0,41+0,2061,4045,50110.710,80
Rieter Holding AG3,435EUR13:51+0,15+0,0053.091,50
Rogers Corp.140,00EUR19.06.+2,14+3,00140,0055,00
Semperit AG Holding14,95EUR10:5815,4511,4011.347,05
Shin-Etsu Chem.40,49EUR20:47+1,22+0,4942,7324,01366.191,56
Sojitz Corp.28,16EUR12:48+0,53+0,1538,8020,404.195,84
Solvay S.A.27,36EUR19:34+0,22+0,0630,5423,6032.667,84
SURTECO GROUP SE9,700EUR15:42-1,58-0,15016,4009,15034.726,00
Toray Industries Inc.6,370EUR14:13+1,48+0,0927,3085,10013.166,79
Toyo Seikan22,60EUR16:0022,60
Trelleborg AB38,54EUR18:46+1,32+0,50192,70
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR16:10-1,16-0,2018,1012,305.040,00
Unitika Ltd.6,250EUR19.06.+8,40+0,500
Victrex PLC6,550EUR17:35-1,50-0,1009,5005,650
Wacker Chemie99,15EUR20:39+0,56+0,55105,6059,45662.322,00
Westlake Corp.69,86EUR15:32-2,27-1,58106,0549,405.169,64