Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.114,30EUR21:54-4,38-5,20187,0560,67233.057,70
Alcoa Corp.44,00EUR17:33-0,30-0,1372,9826,3751.788,00
AMCOR PLC39,60EUR11:5243,806,801.188,00
Applied Industrial Techs Inc.274,00EUR16:02+0,58+1,60315,80206,002.192,00
Asahi Kasei Corp.8,864EUR22:25+1,62+0,14410,3656,354
BASF53,36EUR21:52+0,68+0,3655,0541,5511.679.116,64
Bayer49,54EUR21:53+0,84+0,4153,8625,788.261.042,70
Carlisle Cos. Inc.297,20EUR17:59+0,48+1,40359,60253,901.486,00
Celanese Corp. (Del.)39,63EUR19:47-3,54-1,4260,1030,5715.178,29
Chevron182,30EUR21:40-0,59-1,08187,32124,601.413.918,80
ConocoPhillips116,96EUR19:23-1,39-1,64119,6073,16125.848,96
Covestro59,90EUR16:5461,5053,42360.657,90
Deceuninck N.V.2,280EUR21:57-1,51-0,0352,4351,890
Denka Co., Ltd.18,30EUR17:00+1,71+0,3024,6012,40311,10
Dow Inc.26,23EUR21:49-3,28-0,8837,2017,7570.689,85
Dupont113,98EUR16:55-1,71-1,96215,6487,69797,86
Eastman Chemical Co.61,38EUR17:24-2,29-1,4269,6048,753.191,76
Gerresheimer27,78EUR21:34+0,43+0,1244,8814,90451.702,80
GESCO SE14,35EUR20:38-1,06-0,1517,6512,8527.996,85
Goodyear Tire & Rubber Co.,The5,344EUR17:21-1,96-0,1049,0604,735502,34
Hexcel Corp.79,96EUR22:25+0,46+0,3698,7851,50
Hoenle AG7,540EUR17:13-2,39-0,18010,3506,36024.482,38
Honeywell International Inc.179,08EUR18:43+0,38+0,68220,75161,7852.470,44
Huhtamäki Oyj31,28EUR16:41-1,32-0,4232,5425,8218.079,84
Koppers Holdings Inc38,20EUR22:5545,4013,20
Lanxess15,68EUR21:56+1,29+0,2024,7611,04500.615,36
Masterflex SE14,30EUR19:49-1,07-0,1514,8512,055.462,60
Mitsubishi Materials Corp.30,00EUR16:39+2,07+0,6033,8014,80420,00
Mitsui & Co. Ltd.29,05EUR21:31+2,88+0,8036,4820,50142.896,95
Myers Industries Inc.26,20EUR22:5632,2012,70
Newell Brands Inc.5,120EUR07:32+1,13+0,0585,9122,6775,12
Nitto Boseki Co. Ltd.16,70EUR19:17-0,60-0,107.665,30
OMV AG69,25EUR21:47-0,29-0,2070,3542,901.298.991,50
PARIGROUP SE52,00EUR14:46-0,38-0,2065,0051,2038.324,00
Reliance Industries Ltd.47,60EUR17:00+0,42+0,2061,2045,405.712,00
Rieter Holding AG3,260EUR20:13-0,61-0,02029,34
Rogers Corp.105,00EUR22:25+0,94+1,00149,0068,00
Semperit AG Holding17,75EUR18:35-0,28-0,0517,9011,4091.927,25
Shin-Etsu Chem.32,55EUR20:42+1,07+0,3442,7324,017.648,08
Sojitz Corp.31,21EUR07:39+4,07+1,2438,8022,004.993,60
Solvay S.A.25,98EUR19:05+0,78+0,2029,8223,6033.955,86
SURTECO GROUP SE7,600EUR16:19+0,69+0,05014,6507,35045,60
Toray Industries Inc.7,062EUR12:10+1,98+0,1367,6185,10028,25
Toyo Seikan25,00EUR11:16+2,44+0,6025,2017,9050,00
Trelleborg AB39,96EUR22:25+2,67+1,0440,7830,50
Ube Corp.19,60EUR16:10+1,57+0,3020,0012,30156,80
Unitika Ltd.8,150EUR15:19+3,23+0,250260,80
Victrex PLC9,350EUR21:55+3,89+0,3509,8505,650
Wacker Chemie95,15EUR20:41+1,02+0,95105,6061,25785.368,10
Westlake Corp.65,08EUR22:25-2,47-1,62106,0549,40