Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.112,80EUR11:17-1,54-1,75187,0560,67170.328,00
Alcoa Corp.44,28EUR10:32-0,21-0,0972,9826,372.214,00
AMCOR PLC39,60EUR03.09.-1,53-0,6043,806,801.188,00
Applied Industrial Techs Inc.280,00EUR11:15-0,80-2,20315,80206,00560,00
Asahi Kasei Corp.8,726EUR09:31-2,59-0,23410,3656,3543.490,40
BASF53,17EUR12:02-0,23-0,1255,0541,553.740.030,97
Bayer48,97EUR12:02-0,89-0,4453,8625,782.071.577,91
Carlisle Cos. Inc.297,20EUR03.09.-0,81-2,40359,60253,901.486,00
Celanese Corp. (Del.)39,63EUR03.09.-0,23-0,0960,1030,5715.178,29
Chevron181,02EUR11:59-0,22-0,40187,32124,60255.781,26
ConocoPhillips115,50EUR11:37-0,82-0,96119,6073,1613.860,00
Covestro59,90EUR11:5561,5054,1026.895,10
Deceuninck N.V.2,340EUR11:59+2,63+0,0602,4351,890
Denka Co., Ltd.18,30EUR03.09.-0,56-0,1024,6012,40311,10
Dow Inc.26,40EUR12:00+0,19+0,0537,2017,758.712,00
Dupont113,98EUR03.09.+0,14+0,16215,6487,69797,86
Eastman Chemical Co.61,38EUR03.09.-0,20-0,1269,6048,753.191,76
Gerresheimer27,94EUR12:03+0,50+0,1444,8814,90370.624,10
GESCO SE14,70EUR11:35+5,71+0,8017,6512,8512.054,00
Goodyear Tire & Rubber Co.,The5,344EUR03.09.+0,88+0,0469,0604,735502,34
Hexcel Corp.79,96EUR03.09.-0,55-0,4498,7851,50
Hoenle AG7,620EUR11:53+2,45+0,18010,3506,360396,24
Honeywell International Inc.178,42EUR11:40+0,18+0,32220,75161,789.099,42
Huhtamäki Oyj31,28EUR03.09.+0,25+0,0832,5425,8218.079,84
Koppers Holdings Inc38,40EUR10:03+0,52+0,2045,4013,20
Lanxess15,50EUR12:00-1,15-0,1824,7611,04251.131,00
Masterflex SE14,05EUR07:51+0,36+0,0514,8512,051.419,05
Mitsubishi Materials Corp.30,00EUR03.09.-4,05-1,2033,8014,80420,00
Mitsui & Co. Ltd.27,40EUR12:02-4,26-1,2236,4820,5079.350,40
Myers Industries Inc.24,40EUR11:32-6,87-1,8032,2012,70
Newell Brands Inc.5,120EUR03.09.-0,42-0,0225,9122,6775,12
Nitto Boseki Co. Ltd.16,60EUR11:21+0,60+0,104.067,00
OMV AG69,00EUR12:01-0,58-0,4070,3542,90101.913,00
PARIGROUP SE51,60EUR10:58-1,15-0,6065,0051,001.496,40
Reliance Industries Ltd.47,90EUR11:31+1,05+0,5061,2045,4053.695,90
Rieter Holding AG3,325EUR10:00+1,07+0,035239,40
Rogers Corp.105,00EUR03.09.+0,93+1,00149,0068,00
Semperit AG Holding17,95EUR11:13+0,28+0,0517,9511,402.082,20
Shin-Etsu Chem.31,76EUR10:17-0,99-0,3242,7324,013.524,81
Sojitz Corp.32,10EUR11:33-1,89-0,6038,8022,001.926,00
Solvay S.A.25,58EUR09:40-0,39-0,1029,8223,6016.013,08
SURTECO GROUP SE7,500EUR09:29+2,05+0,15014,6507,3501.125,00
Toray Industries Inc.7,062EUR03.09.-3,31-0,2327,6185,10028,25
Toyo Seikan25,00EUR03.09.-2,38-0,6025,2017,9050,00
Trelleborg AB40,34EUR10:06+0,40+0,1640,7830,50201,70
Ube Corp.19,60EUR03.09.-3,09-0,6020,0012,30156,80
Unitika Ltd.8,150EUR03.09.-3,13-0,250260,80
Victrex PLC9,800EUR11:39+4,81+0,4509,8505,650
Wacker Chemie94,45EUR11:24-1,06-1,00105,6061,2545.147,10
Westlake Corp.65,08EUR03.09.-0,16-0,10106,0549,40