Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.145,05EUR17:38-1,53-2,25187,0547,16199.008,60
Alcoa Corp.62,02EUR17:20-0,72-0,4464,6822,61159.577,46
AMCOR PLC33,40EUR16:15+0,61+0,2043,806,8012.525,00
Applied Industrial Techs Inc.268,60EUR10:21-0,23-0,60270,20193,001.343,00
Asahi Kasei Corp.9,682EUR15:39+2,11+0,19410,3555,6862.488,27
BASF51,44EUR17:40-0,54-0,2855,0541,025.379.286,56
Bayer38,51EUR17:38+0,29+0,1149,9324,342.248.906,98
Carlisle Cos. Inc.292,80EUR15:40-0,21-0,60376,80253,90585,60
Celanese Corp. (Del.)45,48EUR15:36-0,22-0,1060,1030,5710.414,92
CENTROTEC SE60,00EUR10:0774,5057,2016.620,00
Chevron161,02EUR17:36-2,28-3,76187,32119,361.608.750,82
ConocoPhillips100,50EUR17:42-2,94-3,04118,9873,16871.837,50
Covestro59,80EUR15:49+0,17+0,1061,5053,4216.803,80
Deceuninck N.V.2,040EUR17:35+1,75+0,0352,4351,852306,00
Denka Co., Ltd.21,20EUR16:52+1,94+0,4024,2011,00954,00
Dow Inc.31,43EUR17:28+0,87+0,2737,2017,60188.108,55
Dupont41,87EUR16:01+0,56+0,2371,8829,235.401,23
Eastman Chemical Co.63,92EUR15:50+0,28+0,1873,0048,75191,76
Gerresheimer27,00EUR17:40-1,91-0,5266,2014,90720.549,00
GESCO SE14,00EUR17:21-1,09-0,1518,6012,8523.478,00
Goodyear Tire & Rubber Co.,The5,152EUR12:32+0,84+0,04210,5004,7352.302,94
Hexcel Corp.74,18EUR22.05.+0,03+0,0283,0645,401.928,68
Hoenle AG9,300EUR17:29+0,22+0,02010,7006,36011.001,90
Honeywell International Inc.198,42EUR17:14+0,82+1,60213,05161,78261.715,98
Huhtamäki Oyj27,66EUR15:15+2,38+0,6433,3625,922.821,32
Koppers Holdings Inc33,20EUR17:31+0,61+0,2037,6013,20
Lanxess16,91EUR17:29+0,36+0,0627,8011,04256.068,13
Masterflex SE14,30EUR16:41-0,35-0,0514,9511,0033.261,80
Mitsubishi Materials Corp.27,40EUR22.05.+2,19+0,6033,8013,008.220,00
Mitsui & Co. Ltd.29,68EUR17:20-3,19-0,9636,4816,96106.106,00
Myers Industries Inc.17,80EUR15:32-5,32-1,0020,2010,50
Newell Brands Inc.3,176EUR11:44+0,58+0,0185,4982,6773.229,99
Nitto Boseki Co. Ltd.152,00EUR15:47+10,95+15,0093.784,00
OMV AG62,80EUR17:27+0,88+0,5564,4042,621.260.333,20
Reliance Industries Ltd.49,80EUR16:46+2,27+1,1061,4047,3039.142,80
Rieter Holding AG3,480EUR22.05.+2,54+0,090
Rogers Corp.123,00EUR22.05.+0,87+1,00123,0055,00
Semperit AG Holding15,10EUR17:4215,2011,4010.162,30
Shin-Etsu Chem.38,74EUR17:39+2,11+0,7942,7324,0135.752,41
Sojitz Corp.30,76EUR15:39+0,61+0,1838,8020,4030,76
Solvay S.A.26,22EUR14:13+1,08+0,2830,5423,6027.426,12
SURTECO GROUP SE9,750EUR13:2417,0009,6501.579,50
Toray Industries Inc.6,218EUR12:24+6,12+0,3527,3085,1001.106,80
Toyo Seikan21,20EUR10:04-0,93-0,20127,20
Trelleborg AB37,58EUR11:47+1,75+0,647.703,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR22.05.-0,63-0,1016,7012,30
Unitika Ltd.8,500EUR16:45-3,45-0,3006.290,00
Victrex PLC6,900EUR17:349,8505,650
Wacker Chemie100,70EUR17:11-0,40-0,40104,7058,70390.313,20
Westlake Corp.75,88EUR22.05.+0,50+0,38106,0549,401.517,60