Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.145,30EUR14:53-0,21-0,30187,0548,58332.446,40
Alcoa Corp.53,60EUR14:52+0,15+0,0872,9823,9194.925,60
AMCOR PLC35,60EUR17.06.-0,57-0,2043,806,80
Applied Industrial Techs Inc.279,60EUR17.06.281,40193,00
Asahi Kasei Corp.9,508EUR08:00+0,50+0,04810,3555,68628,52
BASF48,17EUR15:00-2,29-1,1355,0541,024.684.677,01
Bayer37,48EUR14:59-0,16-0,0649,9324,824.056.048,12
Carlisle Cos. Inc.311,40EUR17.06.+0,07+0,20376,80253,9013.701,60
Celanese Corp. (Del.)44,88EUR12:20+0,45+0,2060,1030,5710.816,08
CENTROTEC SE57,80EUR10:0974,5057,205.780,00
Chevron153,46EUR15:00-0,51-0,78187,32120,841.222.922,74
ConocoPhillips95,72EUR13:35-1,25-1,21118,9873,1695.815,72
Covestro59,90EUR13:57+0,34+0,2061,5053,42852.856,20
Deceuninck N.V.2,245EUR14:43-1,75-0,0402,4351,852
Denka Co., Ltd.24,60EUR13:40+5,17+1,2024,6011,001.722,00
Dow Inc.28,24EUR13:41-0,39-0,1137,2017,6016.294,48
Dupont41,97EUR10:10+1,18+0,4971,8829,23251,82
Eastman Chemical Co.63,32EUR13:41+0,54+0,3470,4448,75949,80
Gerresheimer25,20EUR13:29+0,08+0,0251,9014,90130.258,80
GESCO SE13,65EUR14:22+2,25+0,3018,6012,857.630,35
Goodyear Tire & Rubber Co.,The5,428EUR13:17+1,58+0,08410,0104,735103,13
Hexcel Corp.86,82EUR12:47+0,14+0,1287,7646,40173,64
Hoenle AG9,200EUR12:32+1,10+0,10010,7006,3603.588,00
Honeywell International Inc.200,30EUR14:51+1,13+2,25213,05161,7838.257,30
Huhtamäki Oyj26,70EUR09:12-0,37-0,1032,2025,922.670,00
Koppers Holdings Inc36,60EUR14:55+0,55+0,2038,8013,20
Lanxess15,75EUR14:54-0,50-0,0827,3411,041.152.474,75
Masterflex SE14,25EUR14:56+1,79+0,2514,9511,006.711,75
Mitsubishi Materials Corp.26,80EUR17.06.+1,54+0,4033,8013,00294,80
Mitsui & Co. Ltd.25,41EUR14:10+1,15+0,2936,4816,9615.068,13
Myers Industries Inc.22,40EUR10:02-3,45-0,8023,8010,80
Newell Brands Inc.4,370EUR09:30+0,23+0,0105,4982,67713,11
Nitto Boseki Co. Ltd.105,00EUR12:35-7,08-8,00107.415,00
OMV AG55,90EUR14:50-0,18-0,1064,4042,90416.958,10
Reliance Industries Ltd.48,80EUR12:49+0,62+0,3061,4045,5032.012,80
Rieter Holding AG3,520EUR17.06.+0,58+0,02028.568,32
Rogers Corp.140,00EUR12:26+2,21+3,00140,0055,006.020,00
Semperit AG Holding14,95EUR14:10-1,00-0,1515,4511,406.428,50
Shin-Etsu Chem.40,68EUR14:56+0,83+0,3442,7324,0127.130,23
Sojitz Corp.29,05EUR17.06.+2,25+0,6338,8020,40145,25
Solvay S.A.27,42EUR14:12+0,29+0,0830,5423,6016.918,14
SURTECO GROUP SE9,450EUR08:00+1,06+0,10016,4009,150302,40
Toray Industries Inc.6,496EUR17.06.+1,00+0,0647,3085,100220,86
Toyo Seikan21,80EUR17.06.+1,83+0,40784,80
Trelleborg AB38,00EUR09:32+0,64+0,2438,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,90EUR12:10+4,73+0,8017,9012,304.940,40
Unitika Ltd.6,450EUR17.06.-7,35-0,500645,00
Victrex PLC6,850EUR14:55-2,14-0,1509,5005,650
Wacker Chemie96,75EUR14:49+0,68+0,65105,6058,70210.237,75
Westlake Corp.73,38EUR13:27+0,66+0,48106,0549,405.356,74