50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 103,90EUR | 17:26 | +0,15 | +0,15 | 187,05 | 56,12 | 680.129,40 | |
| Alcoa Corp. | 38,84EUR | 17:20 | +2,19 | +0,83 | 72,98 | 24,35 | 112.946,72 | |
| AMCOR PLC | 37,40EUR | 20.07. | -0,53 | -0,20 | 43,80 | 6,80 | 29.957,40 | |
| Applied Industrial Techs Inc. | 295,40EUR | 16:48 | +0,68 | +2,00 | 299,40 | 206,00 | 295,40 | |
| Asahi Kasei Corp. | 10,04EUR | 12:42 | +2,76 | +0,27 | 10,36 | 5,93 | 2.508,75 | |
| BASF | 48,50EUR | 17:34 | +0,84 | +0,40 | 55,05 | 41,55 | 3.243.049,50 | |
| Bayer | 47,64EUR | 17:29 | +1,11 | +0,52 | 53,86 | 24,82 | 3.741.455,04 | |
| Carlisle Cos. Inc. | 286,80EUR | 16:29 | -0,84 | -2,40 | 376,80 | 253,90 | 1.434,00 | |
| Celanese Corp. (Del.) | 39,36EUR | 20.07. | +4,27 | +1,66 | 60,10 | 30,57 | 12.673,92 | |
| CENTROTEC SE | 54,60EUR | 08:16 | 74,50 | 54,20 | ||||
| Chevron | 166,86EUR | 17:32 | +0,59 | +0,98 | 187,32 | 124,60 | 827.291,88 | |
| ConocoPhillips | 102,48EUR | 17:05 | +1,48 | +1,50 | 118,98 | 73,16 | 150.645,60 | |
| Covestro | 59,90EUR | 16:32 | 61,50 | 53,42 | 443.739,20 | |||
| Deceuninck N.V. | 2,125EUR | 17:35 | +0,95 | +0,020 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,50EUR | 20.07. | +2,05 | +0,40 | 24,60 | 11,90 | ||
| Dow Inc. | 27,38EUR | 17:02 | +2,38 | +0,63 | 37,20 | 17,60 | 101.360,76 | |
| Dupont | 119,84EUR | 15:47 | +2,16 | +2,56 | 215,64 | 87,69 | 7.669,76 | |
| Eastman Chemical Co. | 59,54EUR | 11:09 | +1,44 | +0,86 | 69,60 | 48,75 | 595,40 | |
| Gerresheimer | 26,90EUR | 17:30 | -4,00 | -1,12 | 50,30 | 14,90 | 685.654,10 | |
| GESCO SE | 13,25EUR | 17:24 | +0,38 | +0,05 | 18,60 | 12,85 | 20.153,25 | |
| Goodyear Tire & Rubber Co.,The | 6,348EUR | 20.07. | +1,37 | +0,086 | 9,820 | 4,735 | 18.440,94 | |
| Hexcel Corp. | 93,54EUR | 14:57 | +3,31 | +3,06 | 93,64 | 51,50 | 654,78 | |
| Hoenle AG | 8,280EUR | 15:29 | +0,75 | +0,060 | 10,350 | 6,360 | 3.941,28 | |
| Honeywell International Inc. | 201,95EUR | 17:29 | +2,15 | +4,25 | 220,75 | 161,78 | 83.203,40 | |
| Huhtamäki Oyj | 26,78EUR | 13:39 | +1,43 | +0,38 | 32,20 | 25,82 | 26,78 | |
| Koppers Holdings Inc | 42,40EUR | 17:18 | +2,42 | +1,00 | 44,00 | 13,20 | ||
| Lanxess | 15,31EUR | 17:29 | +5,15 | +0,75 | 26,80 | 11,04 | 1.119.268,17 | |
| Masterflex SE | 14,35EUR | 15:42 | +0,36 | +0,05 | 14,95 | 11,15 | 3.429,65 | |
| Mitsubishi Materials Corp. | 22,00EUR | 20.07. | +2,78 | +0,60 | 33,80 | 13,40 | 220,00 | |
| Mitsui & Co. Ltd. | 26,20EUR | 17:12 | +4,43 | +1,11 | 36,48 | 17,39 | 14.095,60 | |
| Myers Industries Inc. | 26,60EUR | 17:23 | +1,53 | +0,40 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,466EUR | 08:46 | +2,22 | +0,099 | 5,498 | 2,677 | 223,30 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 20.07. | +3,73 | +0,60 | 19.934,90 | |||
| OMV AG | 62,80EUR | 17:28 | +1,29 | +0,80 | 64,40 | 42,90 | 1.139.380,40 | |
| Reliance Industries Ltd. | 47,40EUR | 16:37 | -1,05 | -0,50 | 61,20 | 45,50 | 38.915,40 | |
| Rieter Holding AG | 3,120EUR | 16:30 | -4,33 | -0,140 | 3.238,56 | |||
| Rogers Corp. | 116,00EUR | 10:09 | +4,42 | +5,00 | 149,00 | 55,00 | 9.512,00 | |
| Semperit AG Holding | 14,85EUR | 15:33 | -0,68 | -0,10 | 15,80 | 11,40 | 3.578,85 | |
| Shin-Etsu Chem. | 39,30EUR | 16:24 | +0,40 | +0,16 | 42,73 | 24,01 | 4.361,75 | |
| Sojitz Corp. | 26,91EUR | 20.07. | +4,46 | +1,20 | 38,80 | 21,20 | ||
| Solvay S.A. | 25,82EUR | 16:59 | +1,25 | +0,32 | 30,54 | 23,60 | 17.764,16 | |
| SURTECO GROUP SE | 9,750EUR | 15:29 | -2,03 | -0,200 | 15,950 | 9,150 | 1.072,50 | |
| Toray Industries Inc. | 6,358EUR | 09:40 | +0,03 | +0,002 | 7,308 | 5,100 | 6,36 | |
| Toyo Seikan | 21,40EUR | 20.07. | +0,91 | +0,20 | ||||
| Trelleborg AB | 36,88EUR | 11:30 | +1,86 | +0,68 | 36,88 | |||
| Ube Corp. | 17,60EUR | 20.07. | +0,57 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Unitika Ltd. | 5,300EUR | 20.07. | +3,91 | +0,180 | ||||
| Victrex PLC | 7,950EUR | 17:35 | -1,24 | -0,100 | 8,900 | 5,650 | ||
| Wacker Chemie | 86,20EUR | 17:29 | -0,23 | -0,20 | 105,60 | 61,25 | 941.907,40 | |
| Westlake Corp. | 68,08EUR | 20.07. | -0,21 | -0,14 | 106,05 | 49,40 |