Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.141,00EUR08:15-1,45-2,08174,5844,7716.779,00
Alcoa Corp.55,25EUR07:49-2,34-1,3159,0619,6512.431,25
AMCOR PLC34,80EUR07:30-2,29-0,8043,806,801.009,20
Applied Industrial Techs Inc.224,00EUR07:59250,00182,004.480,00
Asahi Kasei Corp.8,322EUR08:02-1,95-0,16610,3555,608124,83
BASF47,23EUR08:32-0,63-0,3053,3537,801.008.927,26
Bayer39,03EUR08:32+0,63+0,2549,9318,65478.351,68
Carlisle Cos. Inc.294,90EUR18.03.+0,07+0,20376,80253,9030.079,80
Celanese Corp. (Del.)52,30EUR07:54+0,08+0,0455,7430,57209,20
CENTROTEC SE60,50EUR08:1674,5058,50
Chevron174,48EUR08:30+0,13+0,22174,48116,50162.964,32
ConocoPhillips107,50EUR08:30-0,20-0,22108,5072,004.300,00
Covestro59,74EUR08:06-0,30-0,1861,5053,426.033,74
Deceuninck N.V.2,030EUR08:032,4351,852
Denka Co., Ltd.17,80EUR08:11-2,22-0,4018,8011,005.571,40
Dow Inc.32,90EUR18.03.34,6217,60283.795,40
Dupont38,45EUR18.03.-0,09-0,0471,8829,2323.262,25
Eastman Chemical Co.60,00EUR08:17-0,57-0,3483,9448,7510.080,00
Gerresheimer17,35EUR08:31+0,87+0,1578,9014,9091.746,80
GESCO SE14,40EUR08:2918,6012,851.440,00
Goodyear Tire & Rubber Co.,The5,568EUR08:00-0,50-0,02810,5005,56850,11
Hexcel Corp.70,50EUR18.03.80,0041,60
Hoenle AG9,220EUR18.03.+0,22+0,02011,7506,36011.617,20
Honeywell International Inc.199,70EUR07:46+0,08+0,16213,05160,181.997,00
Huhtamäki Oyj28,02EUR08:01+0,86+0,2435,1227,824.203,00
Koppers Holdings Inc32,40EUR08:34+2,53+0,8033,6016,80
Lanxess12,90EUR08:30-0,92-0,1231,7112,85127.310,10
Masterflex SE13,15EUR18.03.+0,78+0,1014,958,1468.761,35
Mitsubishi Materials Corp.28,80EUR08:02-9,03-2,8033,4012,602.534,40
Mitsui & Co. Ltd.34,20EUR07:39-5,28-1,8934,8915,0111.286,00
Myers Industries Inc.17,70EUR08:0820,207,00
Newell Brands Inc.3,271EUR18.03.+0,15+0,0056,2622,6777.241,99
Nitto Boseki Co. Ltd.111,00EUR18.03.
OMV AG61,05EUR08:30-0,08-0,0561,2040,02128.143,95
Reliance Industries Ltd.52,60EUR08:2761,4046,80631,20
Rieter Holding AG3,480EUR18.03.+0,60+0,020
Rogers Corp.90,00EUR18.03.+0,58+0,5093,0046,20
Semperit AG Holding14,66EUR08:23-0,27-0,0415,1411,4012.270,42
Shin-Etsu Chem.34,47EUR07:44-2,52-0,8935,9921,648.031,51
Sojitz Corp.33,80EUR08:10-1,78-0,6038,8017,2055.972,80
Solvay S.A.26,00EUR08:01+1,01+0,2636,1424,1210.894,00
SURTECO GROUP SE10,35EUR18.03.+0,49+0,0518,2010,3510.732,95
Toray Industries Inc.6,010EUR18.03.-0,57-0,0347,3085,100
Toyo Seikan21,00EUR18.03.-2,45-0,50
Trelleborg AB33,57EUR18.03.+0,09+0,0311.346,66
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,90EUR18.03.-1,47-0,2015,8011,40
Unitika Ltd.8,000EUR08:08-1,85-0,1508.608,00
Victrex PLC6,100EUR08:1811,6006,050
Wacker Chemie73,75EUR08:30-0,14-0,1087,9456,4067.776,25
Westlake Corp.96,50EUR18.03.99,5049,40