50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 104,00EUR | 21:50 | +0,44 | +0,45 | 187,05 | 56,12 | 797.576,00 | |
| Alcoa Corp. | 38,77EUR | 20:19 | +2,05 | +0,78 | 72,98 | 24,35 | 121.311,33 | |
| AMCOR PLC | 37,40EUR | 20.07. | +1,07 | +0,40 | 43,80 | 6,80 | 29.957,40 | |
| Applied Industrial Techs Inc. | 295,40EUR | 16:48 | +1,64 | +4,80 | 299,40 | 206,00 | 295,40 | |
| Asahi Kasei Corp. | 10,04EUR | 12:42 | +2,59 | +0,25 | 10,36 | 5,93 | 2.508,75 | |
| BASF | 48,13EUR | 21:59 | +0,53 | +0,26 | 55,05 | 41,55 | 4.168.539,30 | |
| Bayer | 47,60EUR | 21:59 | +1,02 | +0,48 | 53,86 | 24,82 | 4.092.886,00 | |
| Carlisle Cos. Inc. | 286,80EUR | 16:29 | -1,40 | -4,00 | 376,80 | 253,90 | 1.434,00 | |
| Celanese Corp. (Del.) | 39,36EUR | 20.07. | +4,34 | +1,69 | 60,10 | 30,57 | 12.673,92 | |
| CENTROTEC SE | 54,60EUR | 08:16 | +0,37 | +0,20 | 74,50 | 54,20 | ||
| Chevron | 167,32EUR | 21:56 | +0,82 | +1,36 | 187,32 | 124,60 | 1.011.784,04 | |
| ConocoPhillips | 102,72EUR | 20:21 | +1,76 | +1,78 | 118,98 | 73,16 | 161.578,56 | |
| Covestro | 59,90EUR | 21:46 | 61,50 | 53,42 | 496.990,30 | |||
| Deceuninck N.V. | 2,120EUR | 21:59 | +0,71 | +0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,90EUR | 17:41 | 24,60 | 11,90 | 5.014,80 | |||
| Dow Inc. | 27,06EUR | 18:51 | +0,53 | +0,14 | 37,20 | 17,60 | 105.046,92 | |
| Dupont | 119,84EUR | 15:47 | +2,41 | +2,86 | 215,64 | 87,69 | 7.669,76 | |
| Eastman Chemical Co. | 59,54EUR | 11:09 | +1,34 | +0,80 | 69,60 | 48,75 | 595,40 | |
| Gerresheimer | 27,28EUR | 21:25 | -3,21 | -0,90 | 50,30 | 14,90 | 697.822,40 | |
| GESCO SE | 13,45EUR | 21:07 | +0,38 | +0,05 | 18,60 | 12,85 | 24.492,45 | |
| Goodyear Tire & Rubber Co.,The | 6,400EUR | 21:50 | +0,80 | +0,050 | 9,820 | 4,735 | 24.428,80 | |
| Hexcel Corp. | 96,30EUR | 18:14 | +2,90 | +2,68 | 96,30 | 51,50 | 770,40 | |
| Hoenle AG | 8,520EUR | 20:32 | +0,75 | +0,060 | 10,350 | 6,360 | 4.481,52 | |
| Honeywell International Inc. | 201,15EUR | 21:51 | +1,72 | +3,40 | 220,75 | 161,78 | 92.529,00 | |
| Huhtamäki Oyj | 26,78EUR | 13:39 | +1,58 | +0,42 | 32,20 | 25,82 | 26,78 | |
| Koppers Holdings Inc | 43,20EUR | 22:00 | +4,35 | +1,80 | 44,80 | 13,20 | ||
| Lanxess | 15,14EUR | 21:58 | +3,98 | +0,58 | 26,80 | 11,04 | 1.115.863,42 | |
| Masterflex SE | 14,35EUR | 15:42 | 14,95 | 11,15 | 3.429,65 | |||
| Mitsubishi Materials Corp. | 22,80EUR | 19:58 | +2,78 | +0,60 | 33,80 | 13,40 | 273,60 | |
| Mitsui & Co. Ltd. | 26,59EUR | 17:57 | +4,35 | +1,09 | 36,48 | 17,39 | 19.729,78 | |
| Myers Industries Inc. | 26,80EUR | 22:00 | +2,29 | +0,60 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,466EUR | 08:46 | +1,88 | +0,084 | 5,498 | 2,677 | 223,30 | |
| Nitto Boseki Co. Ltd. | 17,20EUR | 20:06 | +3,73 | +0,60 | 498,80 | |||
| OMV AG | 62,80EUR | 20:29 | +0,97 | +0,60 | 64,40 | 42,90 | 1.352.272,40 | |
| Reliance Industries Ltd. | 47,40EUR | 16:37 | -0,84 | -0,40 | 61,20 | 45,50 | 38.915,40 | |
| Rieter Holding AG | 3,155EUR | 21:09 | -2,17 | -0,070 | 4.776,67 | |||
| Rogers Corp. | 116,00EUR | 10:09 | +5,31 | +6,00 | 149,00 | 55,00 | 9.512,00 | |
| Semperit AG Holding | 14,75EUR | 20:35 | 15,80 | 11,40 | 3.997,25 | |||
| Shin-Etsu Chem. | 39,44EUR | 20:37 | +0,30 | +0,12 | 42,73 | 24,01 | 6.625,08 | |
| Sojitz Corp. | 28,95EUR | 17:42 | +4,46 | +1,20 | 38,80 | 21,20 | 173,70 | |
| Solvay S.A. | 25,96EUR | 20:34 | +1,56 | +0,40 | 30,54 | 23,60 | 21.001,64 | |
| SURTECO GROUP SE | 9,750EUR | 15:29 | -3,55 | -0,350 | 15,950 | 9,150 | 1.072,50 | |
| Toray Industries Inc. | 6,322EUR | 18:37 | -0,06 | -0,004 | 7,308 | 5,100 | 638,52 | |
| Toyo Seikan | 22,40EUR | 18:14 | 5.062,40 | |||||
| Trelleborg AB | 36,88EUR | 11:30 | +2,08 | +0,76 | 36,88 | |||
| Ube Corp. | 17,60EUR | 20.07. | +0,57 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Unitika Ltd. | 5,300EUR | 20.07. | +3,91 | +0,180 | ||||
| Victrex PLC | 8,000EUR | 21:58 | -0,62 | -0,050 | 8,900 | 5,650 | ||
| Wacker Chemie | 86,15EUR | 21:06 | -0,69 | -0,60 | 105,60 | 61,25 | 980.645,45 | |
| Westlake Corp. | 68,08EUR | 20.07. | -0,81 | -0,54 | 106,05 | 49,40 |