Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.111,70EUR08.09.+2,92+3,15187,0560,67133.704,90
Alcoa Corp.45,01EUR08.09.+4,67+1,9872,9826,45103.793,06
AMCOR PLC38,60EUR08.09.-0,52-0,2043,806,80
Applied Industrial Techs Inc.279,20EUR08.09.+2,34+6,40315,80206,0011.168,00
Asahi Kasei Corp.8,894EUR08.09.-2,18-0,19210,3656,35426,68
BASF53,20EUR08.09.+0,62+0,3355,0541,559.977.553,60
Bayer49,33EUR08.09.+1,50+0,7353,8625,786.214.938,71
Carlisle Cos. Inc.294,80EUR08.09.-1,68-5,00359,60253,901.179,20
Celanese Corp. (Del.)38,70EUR08.09.-0,44-0,1760,1030,5767.841,10
Chevron181,36EUR08.09.+0,58+1,04187,32124,601.047.898,08
ConocoPhillips115,62EUR08.09.-0,07-0,08119,6073,16266.619,72
Covestro59,90EUR08.09.61,5054,10216.119,20
Deceuninck N.V.2,330EUR08.09.+1,30+0,0302,4351,890
Denka Co., Ltd.18,30EUR08.09.-1,11-0,2024,6012,40
Dow Inc.25,51EUR08.09.-1,71-0,4437,2017,7565.331,11
Dupont112,14EUR08.09.+0,02+0,02215,6487,695.719,14
Eastman Chemical Co.60,66EUR08.09.-0,26-0,1669,6048,753.700,26
Gerresheimer28,46EUR08.09.-4,26-1,2644,8814,90588.865,86
GESCO SE14,95EUR08.09.+0,34+0,0517,5012,8537.973,00
Goodyear Tire & Rubber Co.,The5,090EUR08.09.-5,37-0,2849,0604,73511.477,95
Hexcel Corp.78,72EUR08.09.+0,82+0,6498,7851,5010.705,92
Hoenle AG7,700EUR08.09.10,3506,3604.589,20
Honeywell International Inc.178,94EUR08.09.+0,72+1,28220,75161,7881.596,64
Huhtamäki Oyj31,30EUR08.09.+0,13+0,0432,5425,821.471,10
Koppers Holdings Inc38,40EUR08.09.-2,54-1,0045,4013,20
Lanxess15,31EUR08.09.+0,99+0,1524,7611,04375.401,20
Masterflex SE13,95EUR08.09.14,8512,059.611,55
Mitsubishi Materials Corp.29,00EUR08.09.-2,76-0,8033,8014,80
Mitsui & Co. Ltd.28,23EUR08.09.+0,22+0,0636,4820,5044.462,25
Myers Industries Inc.27,00EUR08.09.+9,76+2,4032,2012,70
Newell Brands Inc.5,384EUR08.09.+4,71+0,2445,9122,677705,30
Nitto Boseki Co. Ltd.16,80EUR08.09.-0,59-0,107.459,20
OMV AG69,65EUR08.09.+0,87+0,6070,3542,90861.152,60
PARIGROUP SE53,00EUR08.09.+0,39+0,2065,0051,004.770,00
Reliance Industries Ltd.46,50EUR08.09.-1,91-0,9061,2045,4020.925,00
Rieter Holding AG3,295EUR08.09.-0,77-0,025
Rogers Corp.105,00EUR08.09.+1,85+2,00149,0068,00
Semperit AG Holding18,10EUR08.09.-0,55-0,1018,3511,4012.688,10
Shin-Etsu Chem.31,80EUR08.09.-2,30-0,7542,7324,0123.913,60
Sojitz Corp.31,82EUR08.09.-1,12-0,3638,8022,0063,64
Solvay S.A.26,30EUR08.09.+0,93+0,2429,8223,60145.333,80
SURTECO GROUP SE7,500EUR08.09.14,0007,35011.565,00
Toray Industries Inc.6,714EUR08.09.-3,46-0,2407,6185,100127,57
Toyo Seikan25,40EUR08.09.25,4017,90
Trelleborg AB40,90EUR08.09.+0,45+0,1840,9030,504.417,20
Ube Corp.19,10EUR08.09.-2,09-0,4020,0012,30
Unitika Ltd.8,150EUR08.09.
Victrex PLC9,350EUR08.09.-0,53-0,05010,3005,650
Wacker Chemie91,85EUR08.09.+1,62+1,45105,6061,25188.568,05
Westlake Corp.63,62EUR08.09.+0,66+0,42106,0549,4063,62