Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.113,85EUR11:29-0,22-0,25187,0560,6774.116,35
Alcoa Corp.43,17EUR11:23-1,33-0,5872,9825,92906,57
AMCOR PLC40,20EUR07:52-1,49-0,6043,806,80136.680,00
Applied Industrial Techs Inc.290,60EUR11:20-0,49-1,40315,80206,00290,60
Asahi Kasei Corp.8,620EUR10:24+0,84+0,07210,3656,3541.120,60
BASF51,93EUR11:59+0,84+0,4355,0541,551.484.003,61
Bayer49,71EUR11:59+1,26+0,6253,8625,783.719.948,43
Carlisle Cos. Inc.309,20EUR25.08.-0,45-1,40359,60253,907.111,60
Celanese Corp. (Del.)38,40EUR11:43+0,92+0,3560,1030,5735.827,20
Chevron170,68EUR11:54-0,50-0,86187,32124,60105.650,92
ConocoPhillips111,34EUR10:57-1,08-1,22118,9873,16121.917,30
Covestro60,10EUR11:2861,5053,4248.801,20
Deceuninck N.V.2,355EUR11:56+1,51+0,0352,4351,890
Denka Co., Ltd.18,20EUR25.08.24,6012,40364,00
Dow Inc.26,23EUR10:28+0,08+0,0237,2017,7557.653,54
Dupont116,00EUR11:25-0,24-0,28215,6487,6999.180,00
Eastman Chemical Co.62,08EUR08:37+0,03+0,0269,6048,753.104,00
Gerresheimer25,96EUR11:55+2,54+0,6445,2814,90416.658,00
GESCO SE14,70EUR10:13+0,34+0,0517,8012,853.998,40
Goodyear Tire & Rubber Co.,The5,342EUR09:03-0,11-0,0069,0604,735801,30
Hexcel Corp.79,68EUR08:00-0,40-0,3298,7851,5079,68
Hoenle AG7,880EUR11:19+1,29+0,10010,3506,3605.910,00
Honeywell International Inc.184,28EUR10:56-0,08-0,14220,75161,787.924,04
Huhtamäki Oyj32,10EUR25.08.-0,31-0,1032,1625,825.071,80
Koppers Holdings Inc37,60EUR10:0345,4013,20
Lanxess14,21EUR11:54+1,50+0,2125,4011,04299.262,60
Masterflex SE14,20EUR11:09+1,07+0,1514,8512,0571,00
Mitsubishi Materials Corp.31,80EUR10:12+6,00+1,8033,8014,404.579,20
Mitsui & Co. Ltd.26,59EUR11:45-0,45-0,1236,4819,235.424,36
Myers Industries Inc.26,20EUR11:20-4,38-1,2032,2012,70
Newell Brands Inc.5,238EUR25.08.-0,12-0,0065,9122,677
Nitto Boseki Co. Ltd.15,70EUR25.08.-2,53-0,40628,00
OMV AG66,75EUR11:55-0,67-0,4569,1542,90513.174,00
PARIGROUP SE52,00EUR08:15+0,38+0,2073,5052,00
Reliance Industries Ltd.46,80EUR11:35-1,48-0,7061,2045,505.709,60
Rieter Holding AG3,120EUR25.08.+3,50+0,110187,20
Rogers Corp.105,00EUR25.08.149,0066,50945,00
Semperit AG Holding17,20EUR09:02-1,17-0,2017,2011,403.130,40
Shin-Etsu Chem.32,40EUR08:14+0,02+0,00542,7324,012.268,00
Sojitz Corp.31,05EUR25.08.-1,06-0,3238,8022,00
Solvay S.A.25,58EUR09:26+0,39+0,1029,8223,601.304,58
SURTECO GROUP SE7,550EUR11:29+2,72+0,20014,6507,3502.000,75
Toray Industries Inc.6,776EUR25.08.-0,77-0,0527,6185,10081,31
Toyo Seikan23,80EUR25.08.+0,84+0,2024,4017,903.570,00
Trelleborg AB40,02EUR25.08.+0,20+0,0840,4830,50560,28
Ube Corp.20,00EUR25.08.+0,53+0,1020,0012,30
Unitika Ltd.8,400EUR25.08.-5,49-0,4501.537,20
Victrex PLC9,500EUR11:41+6,74+0,6009,5505,650
Wacker Chemie90,85EUR11:47+1,28+1,15105,6061,2543.789,70
Westlake Corp.65,90EUR25.08.+0,13+0,08106,0549,402.965,50