Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.167,25EUR10:22-0,24-0,40182,2045,80136.643,25
Alcoa Corp.56,50EUR10:07+0,58+0,3264,6820,1030.849,00
AMCOR PLC35,00EUR08:03+0,57+0,2043,806,80490,00
Applied Industrial Techs Inc.248,40EUR08:20-1,62-4,00250,20189,00496,80
Asahi Kasei Corp.8,238EUR08:37-4,71-0,40810,3555,6284.506,19
BASF52,62EUR10:28-0,27-0,1455,0540,775.654.071,62
Bayer40,66EUR10:25-0,37-0,1549,9320,732.015.394,22
Carlisle Cos. Inc.291,80EUR17.04.-1,37-4,20376,80253,901.167,20
Celanese Corp. (Del.)53,02EUR08:01+1,07+0,5658,4230,5728.047,58
CENTROTEC SE60,00EUR09:0874,5057,2030.000,00
Chevron159,44EUR10:26+1,95+3,04187,32116,501.952.661,68
ConocoPhillips101,44EUR10:25+3,09+3,04118,9873,16297.016,32
Covestro59,60EUR10:22+0,17+0,1061,5053,42164.138,40
Deceuninck N.V.2,115EUR09:44-1,63-0,0352,4351,852
Denka Co., Ltd.19,00EUR08:30-4,04-0,8021,4011,0076,00
Dow Inc.31,42EUR10:14+2,32+0,7037,2017,6059.226,70
Dupont39,93EUR08:28-0,35-0,1471,8829,23598,95
Eastman Chemical Co.62,50EUR08:13-0,77-0,4874,7848,75625,00
Gerresheimer20,50EUR10:29-3,75-0,8066,2014,90436.957,50
GESCO SE14,90EUR09:54+1,36+0,2018,6012,8524.391,30
Goodyear Tire & Rubber Co.,The5,910EUR08:57-0,30-0,01810,5005,3506.991,53
Hexcel Corp.70,18EUR17.04.-1,06-0,8080,0041,60
Hoenle AG9,000EUR10:00-2,18-0,20011,7506,3602.727,00
Honeywell International Inc.197,26EUR10:28-1,12-2,22213,05161,7871.605,38
Huhtamäki Oyj28,30EUR09:00-1,11-0,3234,6426,741.415,00
Koppers Holdings Inc30,00EUR10:05-1,96-0,6033,6016,80
Lanxess18,30EUR10:26+3,45+0,6129,9011,04701.640,30
Masterflex SE13,70EUR10:12-4,20-0,6014,959,1835.715,90
Mitsubishi Materials Corp.29,00EUR08:01-2,68-0,8033,8013,00377,00
Mitsui & Co. Ltd.31,34EUR09:43-1,88-0,5936,4816,1615.450,62
Myers Industries Inc.18,00EUR10:05-1,10-0,2020,207,00
Newell Brands Inc.3,644EUR17.04.-1,29-0,0475,4982,6777,29
Nitto Boseki Co. Ltd.148,00EUR17.04.-5,37-8,004.440,00
OMV AG58,05EUR10:24+2,75+1,5564,2042,30705.481,65
Reliance Industries Ltd.50,00EUR10:06-1,57-0,8061,4048,3057.650,00
Rieter Holding AG3,735EUR17.04.4.459,59
Rogers Corp.104,00EUR08:37104,0046,202.080,00
Semperit AG Holding14,90EUR09:26-0,67-0,1014,9811,403.486,60
Shin-Etsu Chem.35,86EUR09:36-3,01-1,1238,1023,129.680,85
Sojitz Corp.32,01EUR17.04.-2,48-0,8138,8019,501.248,39
Solvay S.A.27,52EUR10:14-0,58-0,1634,4623,6035.198,08
SURTECO GROUP SE10,30EUR09:2917,4510,105.005,80
Toray Industries Inc.6,224EUR08:00-2,85-0,1787,3085,1006,22
Toyo Seikan18,60EUR17.04.-1,11-0,20
Trelleborg AB36,30EUR09:51-1,03-0,38108,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,90EUR07:32-3,03-0,4015,8012,3012.900,00
Unitika Ltd.19,50EUR10:05+13,77+2,3052.572,00
Victrex PLC7,100EUR10:23+2,90+0,20010,6005,65019.951,00
Wacker Chemie94,45EUR10:22-0,58-0,5595,9558,70699.402,25
Westlake Corp.99,28EUR17.04.-3,08-2,94106,0549,40