Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.122,75EUR21:51+6,72+7,70187,0560,67648.242,75
Alcoa Corp.44,34EUR19:24+2,32+1,0072,9825,56110.850,00
AMCOR PLC40,60EUR16:2543,806,8040,60
Applied Industrial Techs Inc.290,00EUR22:25+0,34+1,00315,80206,00
Asahi Kasei Corp.8,884EUR09:15+1,59+0,13610,3656,3542.576,36
BASF51,60EUR21:57+0,29+0,1555,0541,558.426.641,20
Bayer47,90EUR21:57-0,68-0,3353,8625,785.151.118,10
Carlisle Cos. Inc.313,00EUR16:25+2,89+8,80359,60253,904.695,00
Celanese Corp. (Del.)40,30EUR21:54-0,27-0,1160,1030,57412.551,10
Chevron175,90EUR21:54-0,27-0,48187,32124,60836.932,20
ConocoPhillips115,98EUR21:31+0,03+0,04118,9873,16237.759,00
Covestro60,10EUR20:4661,5053,4299.285,20
Deceuninck N.V.2,335EUR22:49+3,32+0,0752,4351,890
Denka Co., Ltd.18,30EUR16:43+2,25+0,4024,6012,4020.349,60
Dow Inc.28,15EUR20:07-1,71-0,4837,2017,7538.340,30
Dupont120,08EUR22:25-0,10-0,12215,6487,69
Eastman Chemical Co.63,72EUR15:48+0,38+0,2469,6048,751.019,52
Gerresheimer27,54EUR20:46+0,51+0,1446,7414,9097.849,62
GESCO SE14,30EUR17:2918,0012,8558.086,60
Goodyear Tire & Rubber Co.,The5,078EUR17:55+2,08+0,1039,0604,735167,57
Hexcel Corp.80,42EUR20:03-0,32-0,2698,7851,505.468,56
Hoenle AG8,180EUR16:57+0,49+0,04010,3506,36051.787,58
Honeywell International Inc.185,72EUR21:43-1,18-2,20220,75161,78121.089,44
Huhtamäki Oyj31,64EUR22:25+0,13+0,0432,1225,82
Koppers Holdings Inc36,60EUR22:55-2,14-0,8045,4013,20
Lanxess13,97EUR21:46-0,51-0,0725,8811,04443.868,81
Masterflex SE14,10EUR16:03+1,44+0,2014,8512,0529.271,60
Mitsubishi Materials Corp.30,20EUR16:53+6,38+1,8033,8014,4010.268,00
Mitsui & Co. Ltd.26,32EUR21:54+2,72+0,6936,4819,23139.759,20
Myers Industries Inc.28,20EUR22:0032,2012,70
Newell Brands Inc.5,126EUR18:53+5,36+0,2645,9122,6771.025,20
Nitto Boseki Co. Ltd.16,30EUR09:03-2,41-0,405.053,00
OMV AG68,60EUR21:57-0,58-0,4069,1542,90778.404,20
PARIGROUP SE52,40EUR12:5474,0052,0029.344,00
Reliance Industries Ltd.47,40EUR20:14+0,43+0,2061,2045,5029.625,00
Rieter Holding AG3,060EUR15:37-1,30-0,0403.078,36
Rogers Corp.108,00EUR12:49149,0066,50432,00
Semperit AG Holding16,50EUR11:48+0,91+0,1517,0011,40198,00
Shin-Etsu Chem.32,38EUR20:24-0,48-0,1642,7324,0147.598,60
Sojitz Corp.30,08EUR22:25+4,05+1,1738,8021,80
Solvay S.A.25,54EUR21:55+0,95+0,2429,8223,6064.999,30
SURTECO GROUP SE7,750EUR09:56+0,68+0,05014,6507,4003.875,00
Toray Industries Inc.6,906EUR20:23-0,72-0,0507,6185,100690,60
Toyo Seikan24,40EUR09:03+2,65+0,6024,4017,9048,80
Trelleborg AB38,80EUR22:25+1,47+0,5640,4830,50
Ube Corp.20,00EUR22:25+2,15+0,4020,0012,30
Unitika Ltd.7,450EUR08:49-6,88-0,5505.960,00
Victrex PLC8,800EUR22:49+0,57+0,0509,5505,650
Wacker Chemie88,80EUR20:26-0,22-0,20105,6061,25261.072,00
Westlake Corp.66,70EUR22:25+0,09+0,06106,0549,40