Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.167,20EUR19:42-0,66-1,10182,2045,80809.749,60
Alcoa Corp.56,54EUR19:43+2,23+1,2464,6820,1078.307,90
AMCOR PLC35,00EUR08:03+0,57+0,2043,806,80490,00
Applied Industrial Techs Inc.249,00EUR17:40+0,49+1,20250,20189,00996,00
Asahi Kasei Corp.8,446EUR18:16-4,71-0,40810,3555,6289.611,55
BASF52,94EUR20:01+0,28+0,1555,0540,7710.246.060,54
Bayer41,29EUR20:00+1,18+0,4849,9320,736.097.294,30
Carlisle Cos. Inc.309,80EUR12:19+0,07+0,20376,80253,906.196,00
Celanese Corp. (Del.)53,46EUR15:36+3,01+1,5858,4230,5744.585,64
CENTROTEC SE59,00EUR13:3074,5057,2032.450,00
Chevron156,28EUR20:01+0,01+0,02187,32116,503.783.069,96
ConocoPhillips99,72EUR19:18+1,30+1,28118,9873,16395.190,36
Covestro59,50EUR19:3561,5053,42276.437,00
Deceuninck N.V.2,110EUR17:34-1,86-0,0402,4351,852
Denka Co., Ltd.19,50EUR17:26-4,04-0,8021,4011,00858,00
Dow Inc.31,55EUR19:46+4,07+1,2337,2017,60287.231,20
Dupont39,80EUR15:20-0,37-0,1571,8829,2343.660,60
Eastman Chemical Co.62,68EUR12:06+0,03+0,0274,7848,75752,16
Gerresheimer21,24EUR19:48-0,47-0,1066,2014,901.239.290,28
GESCO SE14,80EUR19:16+0,68+0,1018,6012,8545.791,20
Goodyear Tire & Rubber Co.,The6,118EUR16:04+2,22+0,13210,5005,35011.783,27
Hexcel Corp.75,54EUR20:00+0,40+0,3080,0041,602.492,82
Hoenle AG9,020EUR17:43-1,74-0,16011,7506,3604.573,14
Honeywell International Inc.195,42EUR18:56-1,91-3,78213,05161,78453.178,98
Huhtamäki Oyj28,30EUR09:00-0,90-0,2634,6426,741.415,00
Koppers Holdings Inc30,80EUR20:00+0,65+0,2033,6016,80
Lanxess18,27EUR18:14+3,22+0,5729,9011,04976.348,80
Masterflex SE14,05EUR16:39-2,45-0,3514,959,1866.442,45
Mitsubishi Materials Corp.29,00EUR08:01-2,01-0,6033,8013,00377,00
Mitsui & Co. Ltd.31,43EUR18:57-1,11-0,3536,4816,1668.580,26
Myers Industries Inc.18,00EUR20:00-1,10-0,2020,207,00
Newell Brands Inc.3,644EUR17.04.+0,11+0,0045,4982,6777,29
Nitto Boseki Co. Ltd.147,00EUR16:05-3,36-5,007.497,00
OMV AG57,70EUR19:53+1,86+1,0564,2042,301.370.317,30
Reliance Industries Ltd.50,20EUR19:07-1,18-0,6061,4048,30181.623,60
Rieter Holding AG3,740EUR11:55+1,48+0,055112,20
Rogers Corp.104,00EUR08:37+0,97+1,00104,0046,202.080,00
Semperit AG Holding14,95EUR17:35+0,34+0,0514,9811,407.370,35
Shin-Etsu Chem.36,40EUR16:34-2,15-0,8038,1023,1231.190,52
Sojitz Corp.32,01EUR17.04.-2,08-0,6838,8019,501.248,39
Solvay S.A.27,88EUR18:27+0,29+0,0834,4623,6056.652,16
SURTECO GROUP SE10,60EUR15:33+1,98+0,2017,4510,1037.100,00
Toray Industries Inc.6,088EUR17:16-2,53-0,1587,3085,100876,67
Toyo Seikan18,60EUR17.04.-0,55-0,10
Trelleborg AB36,30EUR09:51-1,36-0,50108,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,90EUR07:32-3,03-0,4015,8012,3012.900,00
Unitika Ltd.20,60EUR18:29+20,96+3,50106.502,00
Victrex PLC6,900EUR19:5210,6005,65019.389,00
Wacker Chemie94,80EUR20:01-1,00-0,9595,9558,701.516.326,00
Westlake Corp.97,10EUR12:28+1,99+1,90106,0549,4021.847,50