50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 114,30EUR | 21:54 | -4,38 | -5,20 | 187,05 | 60,67 | 233.057,70 | |
| Alcoa Corp. | 44,00EUR | 17:33 | -0,30 | -0,13 | 72,98 | 26,37 | 51.788,00 | |
| AMCOR PLC | 39,60EUR | 11:52 | 43,80 | 6,80 | 1.188,00 | |||
| Applied Industrial Techs Inc. | 274,00EUR | 16:02 | +0,58 | +1,60 | 315,80 | 206,00 | 2.192,00 | |
| Asahi Kasei Corp. | 8,864EUR | 22:25 | +1,62 | +0,144 | 10,365 | 6,354 | ||
| BASF | 53,36EUR | 21:52 | +0,68 | +0,36 | 55,05 | 41,55 | 11.679.116,64 | |
| Bayer | 49,54EUR | 21:53 | +0,84 | +0,41 | 53,86 | 25,78 | 8.261.042,70 | |
| Carlisle Cos. Inc. | 297,20EUR | 17:59 | +0,48 | +1,40 | 359,60 | 253,90 | 1.486,00 | |
| Celanese Corp. (Del.) | 39,63EUR | 19:47 | -3,54 | -1,42 | 60,10 | 30,57 | 15.178,29 | |
| Chevron | 182,30EUR | 21:40 | -0,59 | -1,08 | 187,32 | 124,60 | 1.413.918,80 | |
| ConocoPhillips | 116,96EUR | 19:23 | -1,39 | -1,64 | 119,60 | 73,16 | 125.848,96 | |
| Covestro | 59,90EUR | 16:54 | 61,50 | 53,42 | 360.657,90 | |||
| Deceuninck N.V. | 2,280EUR | 21:57 | -1,51 | -0,035 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 17:00 | +1,71 | +0,30 | 24,60 | 12,40 | 311,10 | |
| Dow Inc. | 26,23EUR | 21:49 | -3,28 | -0,88 | 37,20 | 17,75 | 70.689,85 | |
| Dupont | 113,98EUR | 16:55 | -1,71 | -1,96 | 215,64 | 87,69 | 797,86 | |
| Eastman Chemical Co. | 61,38EUR | 17:24 | -2,29 | -1,42 | 69,60 | 48,75 | 3.191,76 | |
| Gerresheimer | 27,78EUR | 21:34 | +0,43 | +0,12 | 44,88 | 14,90 | 451.702,80 | |
| GESCO SE | 14,35EUR | 20:38 | -1,06 | -0,15 | 17,65 | 12,85 | 27.996,85 | |
| Goodyear Tire & Rubber Co.,The | 5,344EUR | 17:21 | -1,96 | -0,104 | 9,060 | 4,735 | 502,34 | |
| Hexcel Corp. | 79,96EUR | 22:25 | +0,46 | +0,36 | 98,78 | 51,50 | ||
| Hoenle AG | 7,540EUR | 17:13 | -2,39 | -0,180 | 10,350 | 6,360 | 24.482,38 | |
| Honeywell International Inc. | 179,08EUR | 18:43 | +0,38 | +0,68 | 220,75 | 161,78 | 52.470,44 | |
| Huhtamäki Oyj | 31,28EUR | 16:41 | -1,32 | -0,42 | 32,54 | 25,82 | 18.079,84 | |
| Koppers Holdings Inc | 38,20EUR | 22:55 | 45,40 | 13,20 | ||||
| Lanxess | 15,68EUR | 21:56 | +1,29 | +0,20 | 24,76 | 11,04 | 500.615,36 | |
| Masterflex SE | 14,30EUR | 19:49 | -1,07 | -0,15 | 14,85 | 12,05 | 5.462,60 | |
| Mitsubishi Materials Corp. | 30,00EUR | 16:39 | +2,07 | +0,60 | 33,80 | 14,80 | 420,00 | |
| Mitsui & Co. Ltd. | 29,05EUR | 21:31 | +2,88 | +0,80 | 36,48 | 20,50 | 142.896,95 | |
| Myers Industries Inc. | 26,20EUR | 22:56 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,120EUR | 07:32 | +1,13 | +0,058 | 5,912 | 2,677 | 5,12 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:17 | -0,60 | -0,10 | 7.665,30 | |||
| OMV AG | 69,25EUR | 21:47 | -0,29 | -0,20 | 70,35 | 42,90 | 1.298.991,50 | |
| PARIGROUP SE | 52,00EUR | 14:46 | -0,38 | -0,20 | 65,00 | 51,20 | 38.324,00 | |
| Reliance Industries Ltd. | 47,60EUR | 17:00 | +0,42 | +0,20 | 61,20 | 45,40 | 5.712,00 | |
| Rieter Holding AG | 3,260EUR | 20:13 | -0,61 | -0,020 | 29,34 | |||
| Rogers Corp. | 105,00EUR | 22:25 | +0,94 | +1,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 17,75EUR | 18:35 | -0,28 | -0,05 | 17,90 | 11,40 | 91.927,25 | |
| Shin-Etsu Chem. | 32,55EUR | 20:42 | +1,07 | +0,34 | 42,73 | 24,01 | 7.648,08 | |
| Sojitz Corp. | 31,21EUR | 07:39 | +4,07 | +1,24 | 38,80 | 22,00 | 4.993,60 | |
| Solvay S.A. | 25,98EUR | 19:05 | +0,78 | +0,20 | 29,82 | 23,60 | 33.955,86 | |
| SURTECO GROUP SE | 7,600EUR | 16:19 | +0,69 | +0,050 | 14,650 | 7,350 | 45,60 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +1,98 | +0,136 | 7,618 | 5,100 | 28,25 | |
| Toyo Seikan | 25,00EUR | 11:16 | +2,44 | +0,60 | 25,20 | 17,90 | 50,00 | |
| Trelleborg AB | 39,96EUR | 22:25 | +2,67 | +1,04 | 40,78 | 30,50 | ||
| Ube Corp. | 19,60EUR | 16:10 | +1,57 | +0,30 | 20,00 | 12,30 | 156,80 | |
| Unitika Ltd. | 8,150EUR | 15:19 | +3,23 | +0,250 | 260,80 | |||
| Victrex PLC | 9,350EUR | 21:55 | +3,89 | +0,350 | 9,850 | 5,650 | ||
| Wacker Chemie | 95,15EUR | 20:41 | +1,02 | +0,95 | 105,60 | 61,25 | 785.368,10 | |
| Westlake Corp. | 65,08EUR | 22:25 | -2,47 | -1,62 | 106,05 | 49,40 |