Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.137,05EUR19:25+7,31+9,30187,0548,58312.199,90
Alcoa Corp.58,24EUR19:25+4,35+2,4672,9823,91132.554,24
AMCOR PLC33,20EUR16:2843,806,8017.596,00
Applied Industrial Techs Inc.273,80EUR18:43+1,47+4,00280,80193,0011.225,80
Asahi Kasei Corp.9,448EUR11:07+1,78+0,16410,3555,68611.762,76
BASF49,09EUR19:37+3,25+1,5555,0541,028.062.099,79
Bayer35,84EUR19:35+1,88+0,6649,9324,824.824.924,16
Carlisle Cos. Inc.306,80EUR10.06.+2,19+6,20376,80253,9011.044,80
Celanese Corp. (Del.)44,31EUR17:55+1,47+0,6460,1030,574.076,52
CENTROTEC SE58,40EUR13:57-0,68-0,4074,5057,2032.003,20
Chevron162,28EUR19:37-1,45-2,38187,32120,84805.720,20
ConocoPhillips102,88EUR19:07-2,57-2,66118,9873,16249.895,52
Covestro59,80EUR17:4761,5053,42387.922,60
Deceuninck N.V.2,240EUR17:35+2,52+0,0552,4351,852
Denka Co., Ltd.20,40EUR14:33+3,00+0,6024,6011,006.732,00
Dow Inc.29,48EUR19:35-0,37-0,1137,2017,60131.303,92
Dupont39,10EUR14:32+2,16+0,8471,8829,234.261,90
Eastman Chemical Co.62,64EUR17:01+1,53+0,9470,4448,7513.467,60
Gerresheimer25,36EUR19:39+3,34+0,8251,9014,90263.262,16
GESCO SE13,60EUR16:30+0,37+0,0518,6012,8518.836,00
Goodyear Tire & Rubber Co.,The5,154EUR18:39+3,06+0,15410,0104,73513.158,16
Hexcel Corp.82,66EUR17:47+5,48+4,3483,0646,4024.715,34
Hoenle AG9,340EUR15:29-0,22-0,02010,7006,36010.143,24
Honeywell International Inc.184,18EUR19:20+3,82+6,80213,05161,78682.202,72
Huhtamäki Oyj26,32EUR16:52+1,45+0,3832,2025,9239.558,96
Koppers Holdings Inc34,00EUR19:34-2,30-0,8037,6013,20
Lanxess15,75EUR19:30+5,05+0,7627,3411,04257.024,25
Masterflex SE14,15EUR17:23+0,36+0,0514,9511,0011.843,55
Mitsubishi Materials Corp.23,80EUR13:32+3,42+0,8033,8013,005.283,60
Mitsui & Co. Ltd.26,67EUR19:35+4,99+1,2736,4816,96148.951,95
Myers Industries Inc.22,20EUR19:33+3,74+0,8022,4010,80
Newell Brands Inc.3,839EUR18:50+0,23+0,0095,4982,677959,75
Nitto Boseki Co. Ltd.94,00EUR13:11+1,07+1,004.700,00
OMV AG58,05EUR19:40+0,43+0,2564,4042,901.132.323,30
Reliance Industries Ltd.45,60EUR18:25+0,66+0,3061,4045,5042.772,80
Rieter Holding AG3,390EUR19:38-0,15-0,0058.220,75
Rogers Corp.123,00EUR10.06.+5,08+6,00132,0055,00
Semperit AG Holding14,90EUR12:32+0,34+0,0515,4511,404.470,00
Shin-Etsu Chem.37,46EUR19:01+6,93+2,4342,7324,0112.324,34
Sojitz Corp.27,66EUR13:24+1,84+0,4938,8020,40470,22
Solvay S.A.26,30EUR19:13+1,92+0,5030,5423,6021.197,80
SURTECO GROUP SE9,350EUR11:3516,5009,3004.974,20
Toray Industries Inc.5,970EUR12:34+3,18+0,1887,3085,10089,55
Toyo Seikan20,40EUR14:33+3,96+0,809.751,20
Trelleborg AB36,94EUR11:49+0,98+0,3636,94
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,10EUR18:34+3,16+0,5016,7012,302.978,50
Unitika Ltd.6,450EUR10.06.-6,25-0,400322,50
Victrex PLC6,750EUR18:08+1,50+0,1009,5005,6501.350,00
Wacker Chemie93,50EUR19:36+2,10+1,90105,6058,70333.047,00
Westlake Corp.75,86EUR10.06.-0,03-0,02106,0549,40758,60