Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.94,52EUR28.09.-0,11-0,10187,0567,56325.526,88
Alcoa Corp.37,19EUR28.09.-0,32-0,1272,9827,35101.231,18
AMCOR PLC37,20EUR28.09.+0,54+0,2043,806,8034.224,00
Applied Industrial Techs Inc.294,40EUR28.09.-0,88-2,60315,80206,002.944,00
Asahi Kasei Corp.9,010EUR28.09.-2,12-0,19210,3656,35417.173,06
BASF50,30EUR07:54+0,02+0,0155,0541,5579.373,40
Bayer50,66EUR07:5153,8625,7869.657,50
Carlisle Cos. Inc.285,00EUR28.09.-0,91-2,60359,60253,901.140,00
Celanese Corp. (Del.)40,71EUR28.09.-0,42-0,1760,1030,5712.945,78
Chevron182,50EUR07:37+0,41+0,74189,42124,6035.040,00
ConocoPhillips110,88EUR28.09.+0,80+0,88122,7873,16118.974,24
Covestro60,20EUR07:34+0,33+0,2061,5056,801.745,80
Deceuninck N.V.2,410EUR07:30+0,21+0,0052,5601,890
Denka Co., Ltd.18,30EUR28.09.-3,30-0,6024,6012,40
Dow Inc.24,30EUR07:30-0,49-0,1237,2017,752.430,00
Dupont114,58EUR28.09.-0,17-0,20215,6487,6937.467,66
Eastman Chemical Co.58,88EUR28.09.-0,34-0,2069,6048,751.825,28
Gerresheimer27,38EUR07:50+0,37+0,1038,2814,9023.355,14
GESCO SE14,45EUR28.09.17,5012,8520.808,00
Goodyear Tire & Rubber Co.,The4,507EUR28.09.+0,64+0,0289,0604,3201.622,52
Hexcel Corp.74,32EUR28.09.-0,65-0,4898,7851,503.047,12
Hoenle AG7,520EUR28.09.+0,27+0,02010,3506,36017.672,00
Honeywell International Inc.184,82EUR07:30-0,40-0,74220,75161,78554,46
Huhtamäki Oyj29,70EUR07:35-0,47-0,1432,5425,825.346,00
Koppers Holdings Inc38,80EUR07:25+0,52+0,2045,4013,20
Lanxess12,72EUR07:39-0,32-0,0422,2411,0410.176,00
Masterflex SE13,65EUR28.09.14,8512,055.009,55
Mitsubishi Materials Corp.29,00EUR28.09.-2,13-0,6033,8015,304.408,00
Mitsui & Co. Ltd.26,85EUR07:30-3,80-1,0636,4820,506.390,30
Myers Industries Inc.27,20EUR28.09.32,2012,70
Newell Brands Inc.4,776EUR28.09.-0,32-0,0155,9122,67710.569,29
Nitto Boseki Co. Ltd.17,60EUR28.09.-1,73-0,302.921,60
OMV AG72,80EUR07:30+0,28+0,2073,2042,902.256,80
PARIGROUP SE52,80EUR28.09.65,0051,007.392,00
Reliance Industries Ltd.43,70EUR07:31-0,23-0,1061,2043,703.758,20
Rieter Holding AG2,600EUR28.09.-0,39-0,0107,80
Rogers Corp.120,00EUR28.09.149,0068,0010.680,00
Semperit AG Holding19,05EUR28.09.-0,26-0,0519,3511,4012.172,95
Shin-Etsu Chem.32,27EUR07:30-2,77-0,9142,7324,01193,62
Sojitz Corp.31,51EUR28.09.-3,17-1,0038,8022,007.184,28
Solvay S.A.24,90EUR28.09.-0,32-0,0829,8223,6091.582,20
SURTECO GROUP SE7,200EUR28.09.+2,14+0,15013,9507,0501.540,80
Toray Industries Inc.6,932EUR28.09.-1,67-0,1167,6185,100478,31
Toyo Seikan25,60EUR28.09.-3,97-1,0025,6017,90128,00
Trelleborg AB41,20EUR28.09.-0,29-0,1241,2030,501.648,00
Ube Corp.19,00EUR28.09.-3,68-0,7020,0012,302.052,00
Unitika Ltd.8,500EUR28.09.-3,01-0,250
Victrex PLC10,30EUR07:30+4,57+0,4511,805,65
Wacker Chemie87,05EUR07:40-0,29-0,25105,6063,0587,05
Westlake Corp.59,92EUR28.09.-0,24-0,14106,0549,40359,52