Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.130,85EUR11:55+1,97+2,50187,0548,5881.388,70
Alcoa Corp.58,08EUR12:33+1,70+0,9672,9823,9165.978,88
AMCOR PLC33,20EUR09:24+0,61+0,2043,806,8013.280,00
Applied Industrial Techs Inc.275,20EUR10.06.+0,15+0,40280,80193,0012.384,00
Asahi Kasei Corp.9,448EUR11:0710,3555,68611.762,76
BASF48,76EUR13:04+2,45+1,1755,0541,026.041.168,96
Bayer36,17EUR13:02+3,08+1,0849,9324,822.405.268,83
Carlisle Cos. Inc.306,80EUR10.06.376,80253,9011.044,80
Celanese Corp. (Del.)43,46EUR10.06.+0,55+0,2460,1030,577.735,88
CENTROTEC SE58,40EUR11:13-0,34-0,2074,5057,2012.264,00
Chevron164,86EUR12:59+0,44+0,72187,32120,84167.992,34
ConocoPhillips105,40EUR12:29+0,73+0,76118,9873,16141.236,00
Covestro59,80EUR13:0161,5053,4252.205,40
Deceuninck N.V.2,200EUR12:50+0,69+0,0152,4351,852
Denka Co., Ltd.20,60EUR11:33+1,00+0,2024,6011,002.060,00
Dow Inc.30,07EUR09:19+0,17+0,0537,2017,607.517,50
Dupont39,27EUR12:20+0,82+0,3271,8829,231.138,83
Eastman Chemical Co.61,86EUR09:44+0,58+0,3670,4448,75927,90
Gerresheimer25,08EUR12:45+2,28+0,5651,9014,90109.424,04
GESCO SE13,50EUR11:54+0,37+0,0518,6012,858.086,50
Goodyear Tire & Rubber Co.,The5,140EUR10.06.+0,72+0,03610,0104,7353.505,48
Hexcel Corp.80,76EUR12:35+0,43+0,3483,0646,4011.387,16
Hoenle AG9,340EUR12:28+0,22+0,02010,7006,3607.593,42
Honeywell International Inc.180,50EUR12:13+1,17+2,08213,05161,78185.373,50
Huhtamäki Oyj26,44EUR12:46+0,76+0,2032,2025,92528,80
Koppers Holdings Inc34,60EUR12:58-0,57-0,2037,6013,20
Lanxess15,44EUR13:03+2,59+0,3927,3411,04109.515,92
Masterflex SE14,05EUR12:20+1,44+0,2014,9511,002.613,30
Mitsubishi Materials Corp.24,00EUR10.06.+0,85+0,2033,8013,001.200,00
Mitsui & Co. Ltd.26,06EUR12:36+2,08+0,5336,4816,9649.383,70
Myers Industries Inc.20,60EUR10:10-3,74-0,8022,4010,80
Newell Brands Inc.3,875EUR10:04+0,44+0,0175,4982,677581,25
Nitto Boseki Co. Ltd.95,00EUR09:38-1,60-1,502.375,00
OMV AG57,85EUR13:04+0,61+0,3564,4042,90493.865,45
Reliance Industries Ltd.46,00EUR12:5661,4045,505.382,00
Rieter Holding AG3,415EUR09:08+1,64+0,0551.536,75
Rogers Corp.123,00EUR10.06.+0,85+1,00132,0055,00
Semperit AG Holding14,90EUR12:3215,4511,404.470,00
Shin-Etsu Chem.36,97EUR11:25+4,92+1,7242,7324,014.177,05
Sojitz Corp.27,88EUR10.06.+1,05+0,2838,8020,4083,64
Solvay S.A.26,50EUR12:28+1,77+0,4630,5423,6014.495,50
SURTECO GROUP SE9,350EUR11:35+2,19+0,20016,5009,3004.974,20
Toray Industries Inc.5,970EUR12:34+0,64+0,0387,3085,10089,55
Toyo Seikan20,60EUR10.06.
Trelleborg AB36,94EUR11:49+0,38+0,1436,94
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR11:38+1,27+0,2016,7012,302.928,00
Unitika Ltd.6,450EUR10.06.-5,47-0,350322,50
Victrex PLC6,800EUR12:31+2,26+0,1509,5005,6501.360,00
Wacker Chemie91,80EUR12:36+1,05+0,95105,6058,70151.653,60
Westlake Corp.75,86EUR10.06.+0,67+0,50106,0549,40758,60