50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 101,50EUR | 21:51 | +1,14 | +1,15 | 187,05 | 56,12 | 298.613,00 | |
| Alcoa Corp. | 39,10EUR | 21:26 | -0,41 | -0,16 | 72,98 | 24,35 | 59.783,90 | |
| AMCOR PLC | 38,60EUR | 17:15 | +2,60 | +1,00 | 43,80 | 6,80 | 6.330,40 | |
| Applied Industrial Techs Inc. | 315,60EUR | 08:36 | +0,53 | +1,60 | 315,60 | 206,00 | 6.627,60 | |
| Asahi Kasei Corp. | 10,10EUR | 13:44 | -0,49 | -0,05 | 10,36 | 6,00 | 4.663,89 | |
| BASF | 48,31EUR | 21:57 | -0,41 | -0,20 | 55,05 | 41,55 | 6.701.787,40 | |
| Bayer | 47,32EUR | 21:53 | +2,90 | +1,33 | 53,86 | 24,82 | 4.523.792,00 | |
| Carlisle Cos. Inc. | 299,60EUR | 20:25 | +1,36 | +4,00 | 376,80 | 253,90 | 11.384,80 | |
| Celanese Corp. (Del.) | 39,30EUR | 17:56 | -3,78 | -1,54 | 60,10 | 30,57 | 13.833,60 | |
| CENTROTEC SE | 54,00EUR | 12:09 | -0,37 | -0,20 | 74,50 | 53,20 | 6.858,00 | |
| Chevron | 166,80EUR | 21:52 | -2,35 | -4,02 | 187,32 | 124,60 | 2.319.354,00 | |
| ConocoPhillips | 101,60EUR | 21:52 | -3,87 | -4,08 | 118,98 | 73,16 | 290.169,60 | |
| Covestro | 59,80EUR | 19:37 | 61,50 | 53,42 | 86.710,00 | |||
| Deceuninck N.V. | 2,175EUR | 22:04 | +4,57 | +0,095 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,90EUR | 07:56 | -3,08 | -0,60 | 24,60 | 12,40 | 2.400,30 | |
| Dow Inc. | 25,35EUR | 21:30 | -3,49 | -0,91 | 37,20 | 17,60 | 130.653,90 | |
| Dupont | 121,50EUR | 11:01 | +1,64 | +1,98 | 215,64 | 87,69 | 6.075,00 | |
| Eastman Chemical Co. | 60,54EUR | 10:01 | -0,74 | -0,44 | 69,60 | 48,75 | 2.179,44 | |
| Gerresheimer | 28,20EUR | 21:45 | +7,16 | +1,88 | 50,30 | 14,90 | 1.048.222,20 | |
| GESCO SE | 13,20EUR | 17:44 | +0,38 | +0,05 | 18,60 | 12,85 | 60.033,60 | |
| Goodyear Tire & Rubber Co.,The | 6,212EUR | 21:44 | -1,24 | -0,078 | 9,500 | 4,735 | 25.220,72 | |
| Hexcel Corp. | 98,76EUR | 14:56 | -0,81 | -0,78 | 98,78 | 51,50 | 2.271,48 | |
| Hoenle AG | 7,840EUR | 17:29 | -3,29 | -0,260 | 10,350 | 6,360 | 16.150,40 | |
| Honeywell International Inc. | 215,50EUR | 21:56 | +1,03 | +2,20 | 220,75 | 161,78 | 111.198,00 | |
| Huhtamäki Oyj | 30,28EUR | 15:29 | +1,19 | +0,36 | 32,12 | 25,82 | 11.052,20 | |
| Koppers Holdings Inc | 41,60EUR | 22:00 | -1,42 | -0,60 | 45,00 | 13,20 | ||
| Lanxess | 15,34EUR | 21:57 | +0,86 | +0,13 | 26,62 | 11,04 | 441.960,74 | |
| Masterflex SE | 14,15EUR | 19:32 | -2,52 | -0,35 | 14,95 | 11,15 | 39.421,90 | |
| Mitsubishi Materials Corp. | 22,40EUR | 14:16 | -1,79 | -0,40 | 33,80 | 13,40 | 112,00 | |
| Mitsui & Co. Ltd. | 26,80EUR | 20:41 | -0,49 | -0,13 | 36,48 | 17,66 | 161.738,00 | |
| Myers Industries Inc. | 28,40EUR | 22:00 | +3,65 | +1,00 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,621EUR | 18:27 | +1,98 | +0,088 | 5,498 | 2,677 | 2.310,50 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 07:38 | -3,51 | -0,60 | 3.910,00 | |||
| OMV AG | 61,65EUR | 21:57 | -3,15 | -2,00 | 64,95 | 42,90 | 2.348.741,70 | |
| Reliance Industries Ltd. | 46,30EUR | 20:39 | 61,20 | 45,50 | 37.641,90 | |||
| Rieter Holding AG | 3,175EUR | 22:25 | +0,48 | +0,015 | ||||
| Rogers Corp. | 117,00EUR | 22:25 | -1,75 | -2,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,70EUR | 14:46 | 15,80 | 11,40 | 2.940,00 | |||
| Shin-Etsu Chem. | 32,77EUR | 20:31 | +2,75 | +0,88 | 42,73 | 24,01 | 131.276,62 | |
| Sojitz Corp. | 29,49EUR | 22:25 | +0,38 | +0,11 | 38,80 | 21,20 | ||
| Solvay S.A. | 26,28EUR | 17:45 | +0,30 | +0,08 | 30,44 | 23,60 | 39.656,52 | |
| SURTECO GROUP SE | 8,750EUR | 19:58 | +0,57 | +0,050 | 15,750 | 8,750 | 5.652,50 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +1,70 | +0,104 | 7,308 | 5,100 | 5.258,21 | |
| Toyo Seikan | 22,20EUR | 16:00 | -0,92 | -0,20 | 22,20 | |||
| Trelleborg AB | 38,36EUR | 07:34 | +0,95 | +0,36 | 498,68 | |||
| Ube Corp. | 17,70EUR | 10:42 | 18,10 | 12,30 | 9.717,30 | |||
| Unitika Ltd. | 4,480EUR | 22:25 | +1,82 | +0,080 | ||||
| Victrex PLC | 8,550EUR | 22:04 | +1,79 | +0,150 | 9,150 | 5,650 | ||
| Wacker Chemie | 85,60EUR | 21:57 | -2,89 | -2,55 | 105,60 | 61,25 | 720.752,00 | |
| Westlake Corp. | 66,12EUR | 22:25 | -1,98 | -1,28 | 106,05 | 49,40 |