51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 167,65EUR | 21:51 | +2,42 | +3,95 | 182,20 | 47,16 | 573.865,95 | |
| Alcoa Corp. | 54,64EUR | 20:59 | +1,58 | +0,84 | 64,68 | 21,22 | 26.992,16 | |
| AMCOR PLC | 32,80EUR | 14:24 | -0,61 | -0,20 | 43,80 | 6,80 | 1.902,40 | |
| Applied Industrial Techs Inc. | 259,80EUR | 21:07 | +2,53 | +6,40 | 260,00 | 193,00 | 30.136,80 | |
| Asahi Kasei Corp. | 8,536EUR | 16:43 | +4,13 | +0,330 | 10,355 | 5,686 | 307,30 | |
| BASF | 54,65EUR | 21:59 | +1,83 | +0,98 | 55,05 | 40,77 | 19.195.375,30 | |
| Bayer | 37,99EUR | 21:59 | +4,77 | +1,72 | 49,93 | 22,09 | 4.778.230,24 | |
| Carlisle Cos. Inc. | 302,40EUR | 18:10 | +1,96 | +5,80 | 376,80 | 253,90 | 14.817,60 | |
| Celanese Corp. (Del.) | 57,72EUR | 21:46 | +3,52 | +1,96 | 58,42 | 30,57 | 20.317,44 | |
| CENTROTEC SE | 59,20EUR | 08:16 | 74,50 | 57,20 | ||||
| Chevron | 164,92EUR | 21:59 | +0,09 | +0,14 | 187,32 | 117,16 | 3.362.388,96 | |
| ConocoPhillips | 107,86EUR | 21:34 | -2,26 | -2,48 | 118,98 | 73,16 | 508.236,32 | |
| Covestro | 59,70EUR | 19:44 | -0,17 | -0,10 | 61,50 | 53,42 | 125.190,90 | |
| Deceuninck N.V. | 2,090EUR | 22:23 | -0,48 | -0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,20EUR | 11:51 | +5,71 | +1,20 | 22,40 | 11,00 | 199,80 | |
| Dow Inc. | 34,69EUR | 21:13 | +1,93 | +0,65 | 37,20 | 17,60 | 241.095,50 | |
| Dupont | 38,80EUR | 15:50 | +1,78 | +0,68 | 71,88 | 29,23 | 11.911,60 | |
| Eastman Chemical Co. | 62,68EUR | 20:01 | +3,29 | +1,98 | 74,78 | 48,75 | 28.080,64 | |
| Gerresheimer | 24,58EUR | 21:55 | +5,00 | +1,16 | 66,20 | 14,90 | 727.543,42 | |
| GESCO SE | 14,90EUR | 13:26 | +3,50 | +0,50 | 18,60 | 12,85 | 26.328,30 | |
| Goodyear Tire & Rubber Co.,The | 6,074EUR | 22:25 | +0,07 | +0,004 | 10,500 | 5,350 | 3.037,00 | |
| Hexcel Corp. | 77,48EUR | 22:25 | +3,15 | +2,44 | 83,06 | 42,80 | ||
| Hoenle AG | 8,780EUR | 18:28 | 11,750 | 6,360 | 22.230,96 | |||
| Honeywell International Inc. | 182,18EUR | 21:07 | +1,40 | +2,52 | 213,05 | 161,78 | 322.822,96 | |
| Huhtamäki Oyj | 26,76EUR | 08:48 | -0,87 | -0,24 | 34,64 | 26,52 | 990,12 | |
| Koppers Holdings Inc | 33,60EUR | 21:55 | +2,44 | +0,80 | 35,60 | 16,80 | ||
| Lanxess | 18,05EUR | 21:11 | +2,04 | +0,36 | 29,90 | 11,04 | 446.177,95 | |
| Masterflex SE | 13,90EUR | 17:22 | -1,43 | -0,20 | 14,95 | 9,74 | 25.756,70 | |
| Mitsubishi Materials Corp. | 27,40EUR | 08:00 | +1,47 | +0,40 | 33,80 | 13,00 | 54,80 | |
| Mitsui & Co. Ltd. | 31,81EUR | 17:46 | +3,80 | +1,17 | 36,48 | 16,81 | 52.295,64 | |
| Myers Industries Inc. | 17,40EUR | 21:44 | +3,57 | +0,60 | 20,20 | 8,80 | ||
| Newell Brands Inc. | 3,461EUR | 15:36 | +2,80 | +0,094 | 5,498 | 2,677 | 1.799,72 | |
| Nitto Boseki Co. Ltd. | 157,00EUR | 15:44 | +5,44 | +8,00 | 5.181,00 | |||
| OMV AG | 60,70EUR | 21:03 | -0,50 | -0,30 | 64,20 | 42,62 | 748.066,80 | |
| Reliance Industries Ltd. | 52,40EUR | 20:38 | +1,56 | +0,80 | 61,40 | 48,30 | 162.125,60 | |
| Rieter Holding AG | 3,570EUR | 22:25 | +1,59 | +0,055 | ||||
| Rogers Corp. | 113,00EUR | 22:25 | +5,56 | +6,00 | 113,00 | 53,50 | ||
| Semperit AG Holding | 14,95EUR | 21:37 | +0,34 | +0,05 | 15,00 | 11,40 | 4.709,25 | |
| Shin-Etsu Chem. | 39,72EUR | 20:27 | +6,84 | +2,51 | 39,72 | 24,01 | 114.935,21 | |
| Sojitz Corp. | 32,25EUR | 21:44 | +3,87 | +1,20 | 38,80 | 20,40 | 1.935,00 | |
| Solvay S.A. | 27,90EUR | 19:31 | +1,31 | +0,36 | 34,46 | 23,60 | 187.320,60 | |
| SURTECO GROUP SE | 10,20EUR | 09:29 | 17,45 | 9,95 | 1.122,00 | |||
| Toray Industries Inc. | 5,958EUR | 22:25 | +2,42 | +0,144 | 7,308 | 5,100 | ||
| Toyo Seikan | 18,60EUR | 22:25 | +4,79 | +0,80 | ||||
| Trelleborg AB | 34,54EUR | 10:15 | +1,81 | +0,62 | 103,62 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,60EUR | 22:25 | +2,38 | +0,30 | 15,80 | 12,30 | ||
| Unitika Ltd. | 14,00EUR | 17:48 | +17,09 | +2,00 | 7.490,00 | |||
| Victrex PLC | 6,450EUR | 22:23 | -1,53 | -0,100 | 10,600 | 5,650 | ||
| Wacker Chemie | 94,15EUR | 21:33 | +2,98 | +2,70 | 99,60 | 58,70 | 581.093,80 | |
| Westlake Corp. | 94,78EUR | 22:25 | +3,01 | +2,86 | 106,05 | 49,40 |