Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.143,10EUR12:50+0,28+0,40187,0548,5883.999,70
Alcoa Corp.54,44EUR11:40+0,85+0,4672,9823,9127.056,68
AMCOR PLC35,60EUR16.06.+0,57+0,2043,806,807.404,80
Applied Industrial Techs Inc.279,60EUR16.06.+0,22+0,60281,40193,0026.002,80
Asahi Kasei Corp.9,474EUR10:06+2,26+0,21010,3555,686284,22
BASF49,59EUR12:52+1,31+0,6455,0541,023.132.005,22
Bayer37,28EUR12:53+3,99+1,4349,9324,823.741.383,52
Carlisle Cos. Inc.311,00EUR11:21-0,72-2,20376,80253,906.220,00
Celanese Corp. (Del.)44,44EUR16.06.-0,16-0,0760,1030,5727.241,72
CENTROTEC SE58,00EUR10:1774,5057,204.002,00
Chevron154,42EUR12:31-0,39-0,60187,32120,84685.315,96
ConocoPhillips95,33EUR11:29-0,53-0,51118,9873,1638.608,65
Covestro59,80EUR11:5361,5053,421.767.987,00
Deceuninck N.V.2,295EUR12:37+1,77+0,0402,4351,852
Denka Co., Ltd.22,60EUR16.06.+3,60+0,8024,6011,00768,40
Dow Inc.28,12EUR12:15-0,42-0,1237,2017,6029.638,48
Dupont41,30EUR11:51+0,17+0,0771,8829,232.354,10
Eastman Chemical Co.63,58EUR16.06.-0,10-0,0670,4448,754.641,34
Gerresheimer25,66EUR12:45+4,93+1,2051,9014,90312.179,56
GESCO SE13,40EUR10:46+2,66+0,3518,6012,85817,40
Goodyear Tire & Rubber Co.,The5,500EUR16.06.-0,22-0,01210,0104,73547.921,50
Hexcel Corp.85,46EUR16.06.-0,45-0,3886,3846,4026.492,60
Hoenle AG9,280EUR10:32+1,33+0,12010,7006,3602.784,00
Honeywell International Inc.198,64EUR11:33-0,51-1,00213,05161,78113.026,16
Huhtamäki Oyj27,30EUR09:42+0,59+0,1632,2025,92218,40
Koppers Holdings Inc36,60EUR12:20+0,55+0,2038,6013,20
Lanxess15,89EUR12:46-0,81-0,1327,3411,04288.244,60
Masterflex SE14,25EUR16.06.+0,36+0,0514,9511,006.797,25
Mitsubishi Materials Corp.26,20EUR16.06.+0,78+0,2033,8013,0016.191,60
Mitsui & Co. Ltd.25,57EUR12:14+0,64+0,1636,4816,963.579,80
Myers Industries Inc.21,60EUR10:32-5,26-1,2023,8010,80
Newell Brands Inc.4,073EUR16.06.-0,07-0,0035,4982,677415,45
Nitto Boseki Co. Ltd.117,00EUR16.06.-1,74-2,001.989,00
OMV AG56,10EUR12:42+1,63+0,9064,4042,90419.964,60
Reliance Industries Ltd.48,90EUR12:07+1,88+0,9061,4045,50143.668,20
Rieter Holding AG3,520EUR12:37+2,33+0,08028.568,32
Rogers Corp.140,00EUR09:30140,0055,0019.460,00
Semperit AG Holding15,00EUR16.06.-0,33-0,0515,4511,407.950,00
Shin-Etsu Chem.40,64EUR11:57+2,13+0,8542,7324,01101.099,88
Sojitz Corp.28,56EUR16.06.-0,28-0,0838,8020,40542,64
Solvay S.A.27,50EUR12:46+1,47+0,4030,5423,609.790,00
SURTECO GROUP SE9,800EUR10:59+0,52+0,05016,4009,1501.960,00
Toray Industries Inc.6,248EUR16.06.+1,89+0,1187,3085,100112,46
Toyo Seikan21,80EUR11:05+2,83+0,60784,80
Trelleborg AB38,16EUR10:14+0,79+0,3076,32
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,00EUR07:53-0,59-0,1017,5012,301.717,00
Unitika Ltd.6,450EUR07:30+11,02+0,650645,00
Victrex PLC7,000EUR12:47+2,19+0,1509,5005,650
Wacker Chemie97,05EUR12:50+1,09+1,05105,6058,70135.481,80
Westlake Corp.73,14EUR16.06.+0,03+0,02106,0549,40146,28