Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,70EUR16.07.-4,10-4,45187,0556,12184.897,10
Alcoa Corp.41,02EUR16.07.-2,58-1,0972,9824,25125.972,42
AMCOR PLC38,80EUR16.07.+4,86+1,8043,806,8015.675,20
Applied Industrial Techs Inc.283,60EUR16.07.+1,62+4,60299,40206,005.672,00
Asahi Kasei Corp.9,890EUR16.07.-0,31-0,03010,3555,92649,45
BASF48,37EUR16.07.+0,73+0,3555,0541,555.014.372,79
Bayer47,53EUR16.07.+0,02+0,0153,8624,826.915.044,64
Carlisle Cos. Inc.294,40EUR16.07.+2,47+7,40376,80253,90
Celanese Corp. (Del.)40,75EUR16.07.-2,99-1,2360,1030,5714.547,75
CENTROTEC SE55,00EUR16.07.74,5054,201.870,00
Chevron160,90EUR16.07.+1,44+2,28187,32124,601.059.687,40
ConocoPhillips98,26EUR16.07.+1,43+1,39118,9873,1698.849,56
Covestro59,90EUR16.07.61,5053,4254.868,40
Deceuninck N.V.2,160EUR16.07.2,4351,852
Denka Co., Ltd.20,80EUR16.07.-6,42-1,4024,6011,9020,80
Dow Inc.25,90EUR16.07.-1,43-0,3737,2017,6042.372,40
Dupont116,94EUR16.07.-0,48-0,56215,6487,695.847,00
Eastman Chemical Co.61,26EUR16.07.+2,13+1,2669,6048,752.879,22
Gerresheimer28,86EUR16.07.-0,55-0,1650,3014,90160.086,42
GESCO SE13,40EUR16.07.18,6012,8512.582,60
Goodyear Tire & Rubber Co.,The6,282EUR16.07.+5,88+0,3429,8204,73540.185,95
Hexcel Corp.90,36EUR16.07.-0,78-0,7090,3651,001.987,92
Hoenle AG8,540EUR16.07.+0,49+0,04010,3506,3603.612,42
Honeywell International Inc.196,20EUR16.07.+1,87+3,62220,75161,78113.403,60
Huhtamäki Oyj26,52EUR16.07.-0,15-0,0432,2025,82120.321,24
Koppers Holdings Inc41,00EUR16.07.+0,99+0,4043,2013,20
Lanxess15,50EUR16.07.+0,46+0,0726,8011,04164.284,50
Masterflex SE14,20EUR16.07.+0,36+0,0514,9511,152.130,00
Mitsubishi Materials Corp.22,60EUR16.07.-0,90-0,2033,8013,40384,20
Mitsui & Co. Ltd.25,19EUR16.07.-2,07-0,5336,4817,0642.193,25
Myers Industries Inc.27,00EUR16.07.+2,27+0,6031,2011,50
Newell Brands Inc.4,783EUR16.07.+5,45+0,2455,4982,6773.993,81
Nitto Boseki Co. Ltd.17,40EUR16.07.-7,53-1,4036.383,40
OMV AG61,20EUR16.07.-0,65-0,4064,4042,90372.402,00
Reliance Industries Ltd.47,00EUR16.07.-1,06-0,5061,2045,5049.444,00
Rieter Holding AG3,475EUR16.07.+1,75+0,060
Rogers Corp.120,00EUR16.07.-2,52-3,00149,0055,0013.680,00
Semperit AG Holding15,50EUR16.07.-0,96-0,1515,8011,4011.299,50
Shin-Etsu Chem.39,01EUR16.07.-4,78-1,9542,7324,0121.998,82
Sojitz Corp.28,33EUR16.07.-0,29-0,0838,8020,8028,33
Solvay S.A.26,16EUR16.07.-1,43-0,3830,5423,6081.357,60
SURTECO GROUP SE9,800EUR16.07.15,9509,1503.920,00
Toray Industries Inc.6,170EUR16.07.-0,20-0,0127,3085,100111,06
Toyo Seikan21,40EUR16.07.
Trelleborg AB37,80EUR16.07.+0,32+0,1275,60
Ube Corp.17,40EUR16.07.-0,57-0,1018,1012,3087,00
Unitika Ltd.5,300EUR16.07.-2,91-0,150
Victrex PLC8,050EUR16.07.+1,26+0,1008,9005,650796,95
Wacker Chemie90,80EUR16.07.-1,14-1,05105,6061,25407.419,60
Westlake Corp.66,96EUR16.07.+0,30+0,20106,0549,40