50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 92,60EUR | 17:08 | -1,50 | -1,40 | 187,05 | 73,13 | 73.154,00 | |
| Alcoa Corp. | 37,73EUR | 14:47 | +0,13 | +0,05 | 72,98 | 28,94 | 8.904,28 | |
| AMCOR PLC | 37,00EUR | 01.10. | +1,09 | +0,40 | 43,80 | 6,80 | 518,00 | |
| Applied Industrial Techs Inc. | 303,80EUR | 16:14 | +1,93 | +5,80 | 315,80 | 206,00 | 5.164,60 | |
| Asahi Kasei Corp. | 8,988EUR | 01.10. | +4,18 | +0,370 | 10,365 | 6,530 | 5.096,20 | |
| BASF | 50,14EUR | 19:00 | +0,98 | +0,49 | 55,05 | 41,55 | 3.769.073,94 | |
| Bayer | 44,88EUR | 19:02 | -0,91 | -0,41 | 53,86 | 25,78 | 7.673.223,36 | |
| Carlisle Cos. Inc. | 295,60EUR | 14:37 | +2,08 | +6,00 | 359,60 | 253,90 | 5.616,40 | |
| Celanese Corp. (Del.) | 39,42EUR | 17:00 | +0,59 | +0,23 | 60,10 | 30,57 | 33.191,64 | |
| Chevron | 184,02EUR | 18:42 | -0,24 | -0,44 | 189,42 | 124,60 | 431.342,88 | |
| ConocoPhillips | 112,28EUR | 17:37 | -0,16 | -0,18 | 122,78 | 73,16 | 63.662,76 | |
| Covestro | 60,50EUR | 17:38 | +0,33 | +0,20 | 61,50 | 56,80 | 418.539,00 | |
| Deceuninck N.V. | 2,405EUR | 17:30 | +1,05 | +0,025 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,40EUR | 13:57 | +1,12 | +0,20 | 24,60 | 12,40 | 1.232,80 | |
| Dow Inc. | 24,96EUR | 18:45 | +1,68 | +0,41 | 37,20 | 17,75 | 23.088,00 | |
| Dupont | 115,08EUR | 10:56 | +0,80 | +0,92 | 215,64 | 87,69 | 3.337,32 | |
| Eastman Chemical Co. | 57,50EUR | 17:49 | +1,79 | +1,02 | 69,60 | 48,75 | 3.277,50 | |
| Gerresheimer | 27,42EUR | 18:28 | -0,87 | -0,24 | 38,28 | 14,90 | 233.344,20 | |
| GESCO SE | 13,95EUR | 19:00 | +1,47 | +0,20 | 17,15 | 12,85 | 28.304,55 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 16:58 | -2,21 | -0,098 | 9,060 | 4,311 | 11.899,28 | |
| Hexcel Corp. | 77,08EUR | 13:18 | -0,83 | -0,64 | 98,78 | 51,50 | 770,80 | |
| Hoenle AG | 7,480EUR | 13:47 | -2,40 | -0,180 | 10,350 | 6,360 | 20.061,36 | |
| Honeywell International Inc. | 191,04EUR | 18:07 | +0,11 | +0,20 | 220,75 | 161,78 | 206.132,16 | |
| Huhtamäki Oyj | 26,86EUR | 17:06 | -0,15 | -0,04 | 32,54 | 25,82 | 7.601,38 | |
| Koppers Holdings Inc | 39,40EUR | 18:49 | +3,14 | +1,20 | 45,40 | 13,20 | ||
| Lanxess | 12,15EUR | 19:00 | -1,95 | -0,24 | 22,24 | 11,04 | 865.979,10 | |
| Masterflex SE | 13,75EUR | 15:34 | -2,22 | -0,30 | 14,85 | 12,05 | 38.898,75 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:28 | +2,16 | +0,60 | 33,80 | 15,90 | 754,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:18 | +0,62 | +0,17 | 36,48 | 20,50 | 20.712,60 | |
| Myers Industries Inc. | 27,80EUR | 18:24 | +2,96 | +0,80 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,781EUR | 14:50 | +1,36 | +0,064 | 5,912 | 2,677 | 19.406,08 | |
| Nitto Boseki Co. Ltd. | 19,20EUR | 17:01 | +2,21 | +0,40 | 29.625,60 | |||
| OMV AG | 70,45EUR | 18:27 | -0,56 | -0,40 | 73,35 | 42,90 | 765.509,70 | |
| PARIGROUP SE | 51,20EUR | 08:32 | 65,00 | 51,00 | ||||
| Reliance Industries Ltd. | 43,70EUR | 17:51 | +0,23 | +0,10 | 61,20 | 42,80 | 28.579,80 | |
| Rieter Holding AG | 2,600EUR | 18:41 | +0,39 | +0,010 | 4,440 | 2,365 | 132,60 | |
| Rogers Corp. | 137,00EUR | 01.10. | +3,65 | +5,00 | 149,00 | 68,00 | 1.370,00 | |
| Semperit AG Holding | 19,50EUR | 15:41 | +0,78 | +0,15 | 19,50 | 11,40 | 10.549,50 | |
| Shin-Etsu Chem. | 34,88EUR | 19:01 | +3,03 | +1,02 | 42,73 | 24,01 | 51.273,60 | |
| Sojitz Corp. | 31,94EUR | 01.10. | -1,03 | -0,32 | 38,80 | 22,00 | 95,82 | |
| Solvay S.A. | 24,72EUR | 18:59 | +1,48 | +0,36 | 29,82 | 23,60 | 18.737,76 | |
| SURTECO GROUP SE | 7,150EUR | 17:30 | +2,14 | +0,150 | 13,950 | 7,050 | 5.791,50 | |
| Toray Industries Inc. | 6,972EUR | 01.10. | +1,16 | +0,080 | 7,618 | 5,100 | 15.394,18 | |
| Toyo Seikan | 25,60EUR | 01.10. | +1,63 | +0,40 | 25,60 | 17,90 | ||
| Trelleborg AB | 39,66EUR | 14:46 | +2,43 | +0,94 | 41,20 | 30,50 | 46.600,50 | |
| Ube Corp. | 18,60EUR | 09:30 | +1,07 | +0,20 | 20,00 | 12,30 | 18,60 | |
| Unitika Ltd. | 8,400EUR | 01.10. | -2,30 | -0,200 | ||||
| Victrex PLC | 10,10EUR | 18:49 | +1,51 | +0,15 | 11,80 | 5,65 | ||
| Wacker Chemie | 89,30EUR | 18:51 | +1,43 | +1,25 | 105,60 | 63,05 | 359.789,70 | |
| Westlake Corp. | 54,74EUR | 01.10. | +2,74 | +1,52 | 106,05 | 49,40 | 5.747,70 |