51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 113,75EUR | 21:50 | -3,21 | -3,75 | 187,05 | 51,70 | 738.920,00 | |
| Alcoa Corp. | 46,76EUR | 21:41 | -1,33 | -0,63 | 72,98 | 24,13 | 27.962,48 | |
| AMCOR PLC | 37,40EUR | 12:06 | 43,80 | 6,80 | 3.777,40 | |||
| Applied Industrial Techs Inc. | 292,80EUR | 17:31 | -1,22 | -3,60 | 299,40 | 197,00 | 36.892,80 | |
| Asahi Kasei Corp. | 9,940EUR | 22:25 | +1,96 | +0,188 | 10,355 | 5,860 | ||
| BASF | 47,00EUR | 21:51 | -1,26 | -0,60 | 55,05 | 41,25 | 5.918.174,34 | |
| Bayer | 45,86EUR | 21:56 | -1,78 | -0,83 | 49,93 | 24,82 | 24.892.441,12 | |
| Carlisle Cos. Inc. | 325,00EUR | 19:03 | -2,89 | -9,80 | 376,80 | 253,90 | 12.025,00 | |
| Celanese Corp. (Del.) | 40,04EUR | 21:53 | -7,35 | -3,18 | 60,10 | 30,57 | 7.407,40 | |
| CENTROTEC SE | 56,20EUR | 17:26 | 74,50 | 55,00 | 40.183,00 | |||
| Chevron | 147,56EUR | 21:59 | -1,62 | -2,42 | 187,32 | 120,84 | 1.832.990,32 | |
| ConocoPhillips | 91,60EUR | 17:50 | -1,75 | -1,62 | 118,98 | 73,16 | 88.394,00 | |
| Covestro | 59,80EUR | 19:10 | 61,50 | 53,42 | 192.436,40 | |||
| Deceuninck N.V. | 2,135EUR | 22:52 | -1,39 | -0,030 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,60EUR | 22:25 | -0,84 | -0,20 | 24,60 | 11,80 | ||
| Dow Inc. | 24,48EUR | 21:37 | -4,21 | -1,07 | 37,20 | 17,60 | 175.276,80 | |
| Dupont | 125,52EUR | 22:56 | 125,52 | 9,78 | ||||
| Eastman Chemical Co. | 58,76EUR | 17:21 | -5,65 | -3,50 | 70,44 | 48,75 | 16.805,36 | |
| Gerresheimer | 27,14EUR | 21:54 | +5,12 | +1,32 | 51,90 | 14,90 | 3.019.080,74 | |
| GESCO SE | 13,45EUR | 18:17 | -1,52 | -0,20 | 18,60 | 12,85 | 43.578,00 | |
| Goodyear Tire & Rubber Co.,The | 5,680EUR | 17:54 | -2,97 | -0,176 | 10,010 | 4,735 | 37.442,56 | |
| Hexcel Corp. | 84,58EUR | 15:34 | +2,08 | +1,76 | 87,76 | 47,60 | 2.283,66 | |
| Hoenle AG | 8,800EUR | 21:32 | -7,69 | -0,700 | 10,700 | 6,360 | 73.260,00 | |
| Honeywell International Inc. | 202,55EUR | 21:19 | 220,75 | 161,78 | 16.406,55 | |||
| Huhtamäki Oyj | 26,28EUR | 20:24 | -0,15 | -0,04 | 32,20 | 25,92 | 17.686,44 | |
| Koppers Holdings Inc | 38,00EUR | 22:55 | +0,53 | +0,20 | 39,60 | 13,20 | ||
| Lanxess | 15,58EUR | 21:59 | -2,87 | -0,46 | 27,34 | 11,04 | 404.020,56 | |
| Masterflex SE | 14,75EUR | 19:59 | +2,11 | +0,30 | 14,95 | 11,15 | 21.092,50 | |
| Mitsubishi Materials Corp. | 23,00EUR | 08:02 | 33,80 | 13,20 | 92,00 | |||
| Mitsui & Co. Ltd. | 24,57EUR | 19:43 | -0,61 | -0,15 | 36,48 | 17,06 | 118.771,38 | |
| Myers Industries Inc. | 26,60EUR | 22:02 | -4,32 | -1,20 | 28,00 | 10,80 | ||
| Newell Brands Inc. | 5,300EUR | 20:45 | +2,69 | +0,138 | 5,498 | 2,677 | 4.743,50 | |
| Nitto Boseki Co. Ltd. | 25,80EUR | 20:35 | -76,23 | -80,80 | 56.889,00 | |||
| OMV AG | 54,35EUR | 21:20 | +1,50 | +0,80 | 64,40 | 42,90 | 595.458,60 | |
| Reliance Industries Ltd. | 48,40EUR | 21:52 | -1,23 | -0,60 | 61,40 | 45,50 | 26.378,00 | |
| Rieter Holding AG | 3,280EUR | 22:25 | -0,78 | -0,025 | ||||
| Rogers Corp. | 147,00EUR | 22:25 | +2,88 | +4,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 20:51 | -0,67 | -0,10 | 15,45 | 11,40 | 4.246,50 | |
| Shin-Etsu Chem. | 38,30EUR | 21:49 | +1,79 | +0,67 | 42,73 | 24,01 | 62.267,67 | |
| Sojitz Corp. | 28,60EUR | 22:25 | -1,13 | -0,32 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,74EUR | 20:28 | -0,52 | -0,14 | 30,54 | 23,60 | 42.249,20 | |
| SURTECO GROUP SE | 9,750EUR | 18:01 | +2,16 | +0,200 | 16,400 | 9,150 | 3.061,50 | |
| Toray Industries Inc. | 6,240EUR | 22:25 | +0,91 | +0,056 | 7,308 | 5,100 | ||
| Toyo Seikan | 22,60EUR | 16:00 | 22,60 | |||||
| Trelleborg AB | 36,96EUR | 12:05 | -0,38 | -0,14 | 1.145,76 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,20EUR | 19:51 | 18,10 | 12,30 | 4.988,00 | |||
| Unitika Ltd. | 5,650EUR | 14:24 | +0,90 | +0,050 | 1.446,40 | |||
| Victrex PLC | 6,450EUR | 21:58 | -0,77 | -0,050 | 9,500 | 5,650 | ||
| Wacker Chemie | 89,45EUR | 21:01 | -2,84 | -2,60 | 105,60 | 61,25 | 546.271,15 | |
| Westlake Corp. | 66,40EUR | 15:36 | -2,89 | -1,94 | 106,05 | 49,40 | 531,20 |