Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.104,00EUR21:50+0,44+0,45187,0556,12797.576,00
Alcoa Corp.38,77EUR20:19+2,05+0,7872,9824,35121.311,33
AMCOR PLC37,40EUR20.07.+1,07+0,4043,806,8029.957,40
Applied Industrial Techs Inc.295,40EUR16:48+1,64+4,80299,40206,00295,40
Asahi Kasei Corp.10,04EUR12:42+2,59+0,2510,365,932.508,75
BASF48,13EUR21:59+0,53+0,2655,0541,554.168.539,30
Bayer47,60EUR21:59+1,02+0,4853,8624,824.092.886,00
Carlisle Cos. Inc.286,80EUR16:29-1,40-4,00376,80253,901.434,00
Celanese Corp. (Del.)39,36EUR20.07.+4,34+1,6960,1030,5712.673,92
CENTROTEC SE54,60EUR08:16+0,37+0,2074,5054,20
Chevron167,32EUR21:56+0,82+1,36187,32124,601.011.784,04
ConocoPhillips102,72EUR20:21+1,76+1,78118,9873,16161.578,56
Covestro59,90EUR21:4661,5053,42496.990,30
Deceuninck N.V.2,120EUR21:59+0,71+0,0152,4351,852
Denka Co., Ltd.19,90EUR17:4124,6011,905.014,80
Dow Inc.27,06EUR18:51+0,53+0,1437,2017,60105.046,92
Dupont119,84EUR15:47+2,41+2,86215,6487,697.669,76
Eastman Chemical Co.59,54EUR11:09+1,34+0,8069,6048,75595,40
Gerresheimer27,28EUR21:25-3,21-0,9050,3014,90697.822,40
GESCO SE13,45EUR21:07+0,38+0,0518,6012,8524.492,45
Goodyear Tire & Rubber Co.,The6,400EUR21:50+0,80+0,0509,8204,73524.428,80
Hexcel Corp.96,30EUR18:14+2,90+2,6896,3051,50770,40
Hoenle AG8,520EUR20:32+0,75+0,06010,3506,3604.481,52
Honeywell International Inc.201,15EUR21:51+1,72+3,40220,75161,7892.529,00
Huhtamäki Oyj26,78EUR13:39+1,58+0,4232,2025,8226,78
Koppers Holdings Inc43,20EUR22:00+4,35+1,8044,8013,20
Lanxess15,14EUR21:58+3,98+0,5826,8011,041.115.863,42
Masterflex SE14,35EUR15:4214,9511,153.429,65
Mitsubishi Materials Corp.22,80EUR19:58+2,78+0,6033,8013,40273,60
Mitsui & Co. Ltd.26,59EUR17:57+4,35+1,0936,4817,3919.729,78
Myers Industries Inc.26,80EUR22:00+2,29+0,6031,2011,50
Newell Brands Inc.4,466EUR08:46+1,88+0,0845,4982,677223,30
Nitto Boseki Co. Ltd.17,20EUR20:06+3,73+0,60498,80
OMV AG62,80EUR20:29+0,97+0,6064,4042,901.352.272,40
Reliance Industries Ltd.47,40EUR16:37-0,84-0,4061,2045,5038.915,40
Rieter Holding AG3,155EUR21:09-2,17-0,0704.776,67
Rogers Corp.116,00EUR10:09+5,31+6,00149,0055,009.512,00
Semperit AG Holding14,75EUR20:3515,8011,403.997,25
Shin-Etsu Chem.39,44EUR20:37+0,30+0,1242,7324,016.625,08
Sojitz Corp.28,95EUR17:42+4,46+1,2038,8021,20173,70
Solvay S.A.25,96EUR20:34+1,56+0,4030,5423,6021.001,64
SURTECO GROUP SE9,750EUR15:29-3,55-0,35015,9509,1501.072,50
Toray Industries Inc.6,322EUR18:37-0,06-0,0047,3085,100638,52
Toyo Seikan22,40EUR18:145.062,40
Trelleborg AB36,88EUR11:30+2,08+0,7636,88
Ube Corp.17,60EUR20.07.+0,57+0,1018,1012,3052,80
Unitika Ltd.5,300EUR20.07.+3,91+0,180
Victrex PLC8,000EUR21:58-0,62-0,0508,9005,650
Wacker Chemie86,15EUR21:06-0,69-0,60105,6061,25980.645,45
Westlake Corp.68,08EUR20.07.-0,81-0,54106,0549,40