Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.109,95EUR19:20-3,44-3,90187,0560,67457.721,85
Alcoa Corp.43,16EUR16:11-1,39-0,6172,9826,3716.961,88
AMCOR PLC39,60EUR03.09.-1,53-0,6043,806,801.188,00
Applied Industrial Techs Inc.280,00EUR16:35+0,72+2,00315,80206,002.240,00
Asahi Kasei Corp.9,088EUR17:02-2,30-0,20810,3656,3543.726,08
BASF53,31EUR19:47-0,17-0,0955,0541,557.297.072,80
Bayer48,83EUR20:21-1,17-0,5853,8625,786.145.304,33
Carlisle Cos. Inc.297,20EUR03.09.+2,98+8,80359,60253,901.486,00
Celanese Corp. (Del.)39,03EUR12:41+0,05+0,0260,1030,571.170,90
Chevron179,82EUR19:50-1,01-1,84187,32124,602.218.798,98
ConocoPhillips116,04EUR19:27-0,52-0,60119,6073,16153.056,76
Covestro59,90EUR19:3761,5054,1043.008,20
Deceuninck N.V.2,305EUR17:35+1,10+0,0252,4351,890
Denka Co., Ltd.18,30EUR03.09.+0,56+0,1024,6012,40311,10
Dow Inc.25,68EUR20:08-1,96-0,5137,2017,7551.693,84
Dupont112,64EUR17:16+0,23+0,26215,6487,697.546,88
Eastman Chemical Co.61,38EUR03.09.+1,09+0,6669,6048,753.191,76
Gerresheimer28,28EUR19:56+1,22+0,3444,8814,90781.489,52
GESCO SE14,70EUR17:43+2,86+0,4017,6512,8517.434,20
Goodyear Tire & Rubber Co.,The5,252EUR15:36+2,81+0,1469,0604,7351.155,44
Hexcel Corp.78,16EUR15:31-0,40-0,3298,7851,50312,64
Hoenle AG7,620EUR15:45+1,09+0,08010,3506,3601.927,86
Honeywell International Inc.179,22EUR20:08+0,33+0,58220,75161,7827.062,22
Huhtamäki Oyj31,28EUR03.09.+0,51+0,1632,5425,8218.079,84
Koppers Holdings Inc39,20EUR19:55+2,62+1,0045,4013,20
Lanxess15,46EUR19:15-1,60-0,2524,7611,04561.089,78
Masterflex SE14,15EUR20:0614,8512,054.273,30
Mitsubishi Materials Corp.30,00EUR03.09.-2,70-0,8033,8014,80420,00
Mitsui & Co. Ltd.28,09EUR19:59-2,97-0,8536,4820,50123.483,64
Myers Industries Inc.26,60EUR19:24+1,53+0,4032,2012,70
Newell Brands Inc.5,292EUR18:05+1,35+0,0705,9122,6772.302,02
Nitto Boseki Co. Ltd.16,20EUR15:06-1,20-0,208.019,00
OMV AG68,70EUR20:08-0,94-0,6570,3542,90683.633,70
PARIGROUP SE52,00EUR14:05-1,92-1,0065,0051,0024.128,00
Reliance Industries Ltd.47,90EUR17:48+0,42+0,2061,2045,4075.250,90
Rieter Holding AG3,325EUR10:00+1,23+0,040239,40
Rogers Corp.105,00EUR03.09.+1,87+2,00149,0068,00
Semperit AG Holding17,65EUR16:39+1,12+0,2017,9511,404.518,40
Shin-Etsu Chem.32,60EUR19:59-0,29-0,1042,7324,0115.384,84
Sojitz Corp.32,10EUR11:33-2,05-0,6538,8022,001.926,00
Solvay S.A.26,12EUR19:51+0,85+0,2229,8223,6020.660,92
SURTECO GROUP SE7,900EUR19:06+1,37+0,10014,6507,3503.160,00
Toray Industries Inc.7,062EUR03.09.-2,34-0,1647,6185,10028,25
Toyo Seikan25,00EUR03.09.-0,79-0,2025,2017,9050,00
Trelleborg AB40,44EUR14:52+1,05+0,4240,7830,501.011,00
Ube Corp.19,60EUR03.09.-2,06-0,4020,0012,30156,80
Unitika Ltd.8,150EUR03.09.-1,88-0,150260,80
Victrex PLC9,400EUR17:47+0,53+0,0509,9505,650
Wacker Chemie92,85EUR19:07-2,81-2,65105,6061,25503.247,00
Westlake Corp.65,08EUR03.09.+0,69+0,44106,0549,40