Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.94,98EUR14:06-1,46-1,40187,0567,56160.991,10
Alcoa Corp.36,86EUR13:58-1,65-0,6272,9827,3541.320,06
AMCOR PLC37,40EUR10:45-0,54-0,2043,806,8022.701,80
Applied Industrial Techs Inc.293,80EUR25.09.-1,03-3,00315,80206,00
Asahi Kasei Corp.9,010EUR12:15-0,55-0,05010,3656,35417.173,06
BASF49,67EUR14:15-2,10-1,0755,0541,556.248.105,33
Bayer50,64EUR14:15+1,16+0,5853,8625,786.227.454,00
Carlisle Cos. Inc.275,20EUR25.09.359,60253,90550,40
Celanese Corp. (Del.)40,88EUR10:12-1,02-0,4260,1030,5711.528,16
Chevron182,42EUR14:15+1,73+3,10189,42124,60604.357,46
ConocoPhillips113,86EUR13:06+1,69+1,88122,7873,1663.989,32
Covestro60,10EUR14:1361,5056,80475.030,40
Deceuninck N.V.2,440EUR13:46+1,24+0,0302,5601,890
Denka Co., Ltd.18,30EUR25.09.-1,61-0,3024,6012,40
Dow Inc.25,36EUR13:07+2,59+0,6337,2017,7566.798,24
Dupont115,76EUR07:30+0,05+0,06215,6487,695.788,00
Eastman Chemical Co.58,30EUR13:24-0,44-0,2669,6048,75291,50
Gerresheimer27,06EUR14:11+3,69+0,9638,2814,90267.352,80
GESCO SE14,60EUR13:35+0,35+0,0517,5012,8517.578,40
Goodyear Tire & Rubber Co.,The4,507EUR11:23+0,38+0,0179,0604,3201.622,52
Hexcel Corp.75,72EUR11:44-0,88-0,6698,7851,501.060,08
Hoenle AG7,520EUR12:59+0,27+0,02010,3506,36014.739,20
Honeywell International Inc.185,52EUR09:30-0,30-0,56220,75161,785.009,04
Huhtamäki Oyj30,08EUR07:30-1,26-0,3832,5425,821.143,04
Koppers Holdings Inc40,20EUR13:54+4,15+1,6045,4013,20
Lanxess12,33EUR13:5922,2411,04336.399,39
Masterflex SE14,05EUR13:31+2,22+0,3014,8512,053.526,55
Mitsubishi Materials Corp.29,00EUR08:00-0,70-0,2033,8015,304.408,00
Mitsui & Co. Ltd.28,29EUR14:08-1,06-0,3036,4820,5011.881,80
Myers Industries Inc.27,20EUR09:51+0,74+0,2032,2012,70
Newell Brands Inc.4,760EUR13:47-0,11-0,0055,9122,6779.605,68
Nitto Boseki Co. Ltd.16,70EUR25.09.+3,64+0,601.903,80
OMV AG72,85EUR14:14+1,96+1,4073,2042,90461.869,00
PARIGROUP SE51,00EUR08:1665,0051,00
Reliance Industries Ltd.43,80EUR10:47-1,79-0,8061,2043,1062.371,20
Rieter Holding AG2,600EUR09:49-1,35-0,0357,80
Rogers Corp.120,00EUR10:19-2,50-3,00149,0068,0010.680,00
Semperit AG Holding19,10EUR09:55-1,55-0,3019,3511,401.508,90
Shin-Etsu Chem.32,61EUR14:05-0,91-0,3042,7324,0123.475,60
Sojitz Corp.32,49EUR08:36+0,98+0,3138,8022,002.436,75
Solvay S.A.24,68EUR13:32-0,73-0,1829,8223,6026.185,48
SURTECO GROUP SE7,450EUR08:12+2,14+0,15013,9507,050983,40
Toray Industries Inc.6,932EUR12:59-0,09-0,0067,6185,100478,31
Toyo Seikan25,60EUR11:3525,6017,90128,00
Trelleborg AB41,06EUR25.09.-0,10-0,0441,0630,50615,90
Ube Corp.19,00EUR09:05-1,04-0,2020,0012,302.052,00
Unitika Ltd.8,500EUR25.09.-1,19-0,100
Victrex PLC10,30EUR14:10+7,29+0,7011,805,65
Wacker Chemie86,50EUR14:14-1,26-1,10105,6063,05229.571,00
Westlake Corp.59,92EUR13:16+0,10+0,06106,0549,40359,52