51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 171,25EUR | 20:43 | -6,06 | -11,05 | 182,20 | 45,80 | 1.113.125,00 | |
| Alcoa Corp. | 55,40EUR | 20:53 | -6,71 | -4,00 | 64,68 | 20,10 | 544.859,00 | |
| AMCOR PLC | 34,80EUR | 17:56 | +3,57 | +1,20 | 43,80 | 6,80 | 29.266,80 | |
| Applied Industrial Techs Inc. | 241,80EUR | 16.04. | +2,91 | +7,00 | 250,20 | 189,00 | 5.077,80 | |
| Asahi Kasei Corp. | 8,844EUR | 18:52 | +2,85 | +0,240 | 10,355 | 5,628 | 7.818,10 | |
| BASF | 52,71EUR | 20:58 | -0,79 | -0,42 | 55,05 | 40,77 | 9.336.416,88 | |
| Bayer | 41,15EUR | 20:53 | +1,46 | +0,59 | 49,93 | 20,73 | 5.422.458,95 | |
| Carlisle Cos. Inc. | 291,80EUR | 11:28 | +4,29 | +12,60 | 376,80 | 253,90 | 1.167,20 | |
| Celanese Corp. (Del.) | 54,16EUR | 19:28 | -6,74 | -3,90 | 58,42 | 30,57 | 34.391,60 | |
| CENTROTEC SE | 60,00EUR | 16:46 | 74,50 | 57,20 | 18.540,00 | |||
| Chevron | 155,70EUR | 20:57 | -2,35 | -3,74 | 187,32 | 116,50 | 5.823.180,00 | |
| ConocoPhillips | 98,39EUR | 20:57 | -4,42 | -4,55 | 118,98 | 73,16 | 732.808,72 | |
| Covestro | 59,50EUR | 18:45 | 61,50 | 53,42 | 712.572,00 | |||
| Deceuninck N.V. | 2,150EUR | 17:35 | +1,90 | +0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,20EUR | 20:06 | 21,40 | 11,00 | 40,40 | |||
| Dow Inc. | 30,58EUR | 20:46 | -9,50 | -3,20 | 37,20 | 17,60 | 298.919,50 | |
| Dupont | 39,85EUR | 13:19 | +2,55 | +1,01 | 71,88 | 29,23 | 12.552,75 | |
| Eastman Chemical Co. | 62,04EUR | 16.04. | +1,23 | +0,76 | 74,78 | 48,75 | 14.083,08 | |
| Gerresheimer | 21,34EUR | 20:53 | +2,50 | +0,52 | 66,20 | 14,90 | 2.277.255,42 | |
| GESCO SE | 15,00EUR | 16:08 | 18,60 | 12,85 | 25.770,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,992EUR | 20:29 | +7,10 | +0,396 | 10,500 | 5,350 | 41.195,00 | |
| Hexcel Corp. | 70,18EUR | 16.04. | +6,40 | +4,50 | 80,00 | 41,60 | 70,18 | |
| Hoenle AG | 9,340EUR | 17:23 | +0,88 | +0,080 | 11,750 | 6,360 | 42.609,08 | |
| Honeywell International Inc. | 200,10EUR | 19:18 | +2,19 | +4,26 | 213,05 | 161,78 | 160.880,40 | |
| Huhtamäki Oyj | 28,90EUR | 16:23 | +2,20 | +0,62 | 34,64 | 26,74 | 11.010,90 | |
| Koppers Holdings Inc | 30,80EUR | 20:54 | +2,67 | +0,80 | 33,60 | 16,80 | ||
| Lanxess | 17,80EUR | 20:05 | -0,45 | -0,08 | 29,90 | 11,04 | 577.645,60 | |
| Masterflex SE | 14,35EUR | 20:37 | +1,06 | +0,15 | 14,95 | 9,18 | 48.861,75 | |
| Mitsubishi Materials Corp. | 30,60EUR | 16:57 | -1,32 | -0,40 | 33,80 | 13,00 | 642,60 | |
| Mitsui & Co. Ltd. | 31,90EUR | 20:49 | +0,54 | +0,17 | 36,48 | 16,16 | 78.984,40 | |
| Myers Industries Inc. | 18,20EUR | 20:50 | +3,41 | +0,60 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 3,644EUR | 10:05 | +1,62 | +0,058 | 5,498 | 2,677 | 7,29 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 10:33 | +5,67 | +8,00 | 4.440,00 | |||
| OMV AG | 56,45EUR | 20:58 | -3,91 | -2,30 | 64,20 | 42,30 | 1.712.580,10 | |
| Reliance Industries Ltd. | 51,20EUR | 19:49 | +3,25 | +1,60 | 61,40 | 48,30 | 47.052,80 | |
| Rieter Holding AG | 3,735EUR | 09:48 | +0,41 | +0,015 | 4.459,59 | |||
| Rogers Corp. | 101,00EUR | 16.04. | +3,52 | +3,50 | 101,00 | 46,20 | ||
| Semperit AG Holding | 14,90EUR | 19:37 | +1,02 | +0,15 | 14,98 | 11,40 | 24.093,30 | |
| Shin-Etsu Chem. | 38,00EUR | 18:56 | +0,38 | +0,14 | 38,10 | 23,12 | 69.654,00 | |
| Sojitz Corp. | 32,01EUR | 11:32 | -0,82 | -0,27 | 38,80 | 19,50 | 1.248,39 | |
| Solvay S.A. | 27,80EUR | 20:32 | +0,51 | +0,14 | 34,46 | 23,60 | 57.379,20 | |
| SURTECO GROUP SE | 10,30EUR | 09:49 | +1,51 | +0,15 | 17,45 | 10,10 | 2.060,00 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | +1,46 | +0,090 | 7,308 | 5,100 | 152,80 | |
| Toyo Seikan | 18,60EUR | 16.04. | +1,69 | +0,30 | ||||
| Trelleborg AB | 37,04EUR | 17:35 | +3,62 | +1,28 | 407,44 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,80EUR | 16.04. | +3,13 | +0,40 | 15,80 | 12,30 | ||
| Unitika Ltd. | 17,50EUR | 20:53 | +20,14 | +2,80 | 66.832,50 | |||
| Victrex PLC | 6,950EUR | 18:17 | +2,96 | +0,200 | 10,600 | 5,650 | ||
| Wacker Chemie | 95,95EUR | 20:55 | +4,05 | +3,70 | 95,95 | 58,70 | 2.730.161,30 | |
| Westlake Corp. | 99,28EUR | 16.04. | -4,15 | -4,18 | 106,05 | 49,40 | 496,40 |