Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.115,85EUR21:07-3,99-4,85187,0554,81388.676,75
Alcoa Corp.43,55EUR21:53+2,42+1,0372,9824,13106.131,35
AMCOR PLC38,80EUR20:22-1,03-0,4043,806,80102.936,40
Applied Industrial Techs Inc.293,00EUR12:08299,40206,00586,00
Asahi Kasei Corp.10,33EUR12:08+3,18+0,3110,365,863.159,45
BASF47,53EUR21:50-0,16-0,0855,0541,255.146.529,77
Bayer50,94EUR21:51-4,15-2,2053,8624,8230.198.403,62
Carlisle Cos. Inc.320,00EUR19:55+0,51+1,60376,80253,90960,00
Celanese Corp. (Del.)40,97EUR17:49-0,29-0,1260,1030,573.687,30
CENTROTEC SE54,40EUR11:3574,5054,205.603,20
Chevron146,38EUR21:24-0,15-0,22187,32124,46785.475,08
ConocoPhillips90,64EUR20:34-0,96-0,88118,9873,16145.749,12
Covestro59,80EUR19:4461,5053,42178.802,00
Deceuninck N.V.2,195EUR17:35-1,13-0,0252,4351,852
Denka Co., Ltd.23,00EUR03.07.-0,89-0,2024,6011,90322,00
Dow Inc.23,82EUR21:19+4,58+1,0437,2017,60144.349,20
Dupont125,52EUR03.07.213,0041,84
Eastman Chemical Co.60,18EUR21:11-0,03-0,0270,4448,7511.554,56
Gerresheimer29,52EUR21:53+5,96+1,6651,9014,902.355.725,52
GESCO SE13,50EUR17:14+3,04+0,4018,6012,85433.674,00
Goodyear Tire & Rubber Co.,The6,140EUR20:24+7,03+0,40210,0104,73510.714,30
Hexcel Corp.88,10EUR18:11+2,48+2,1488,9048,4040.878,40
Hoenle AG8,560EUR16:18-0,71-0,06010,7006,36019.354,16
Honeywell International Inc.200,00EUR21:51+1,19+2,35220,75161,78518.600,00
Huhtamäki Oyj26,26EUR19:20-1,87-0,5032,2025,92262,60
Koppers Holdings Inc39,80EUR21:55+3,11+1,2041,2013,20
Lanxess15,46EUR21:30+0,26+0,0427,3411,041.324.458,20
Masterflex SE14,65EUR15:30-0,69-0,1014,9511,1513.287,55
Mitsubishi Materials Corp.25,00EUR14:01+1,64+0,4033,8013,2014.950,00
Mitsui & Co. Ltd.25,63EUR19:24+1,57+0,3936,4817,06114.489,21
Myers Industries Inc.26,80EUR21:40+5,51+1,4031,2011,50
Newell Brands Inc.4,885EUR20:57-4,42-0,2245,4982,6779.555,06
Nitto Boseki Co. Ltd.19,60EUR20:47-0,52-0,1039.160,80
OMV AG57,45EUR21:47+0,44+0,2564,4042,90614.772,45
Reliance Industries Ltd.48,70EUR19:56+0,62+0,3061,4045,50206.536,70
Rieter Holding AG3,355EUR10:09-0,90-0,0305.032,50
Rogers Corp.126,00EUR18:54-2,40-3,00149,0055,009.324,00
Semperit AG Holding14,60EUR17:36-1,35-0,2015,4511,403.212,00
Shin-Etsu Chem.40,37EUR21:48+7,80+2,9242,7324,0163.784,60
Sojitz Corp.28,33EUR09:51+1,80+0,5038,8020,4028,33
Solvay S.A.26,14EUR19:08-0,68-0,1830,5423,60105.187,36
SURTECO GROUP SE9,450EUR15:39-1,60-0,15016,2009,1505.112,45
Toray Industries Inc.6,262EUR08:01-0,60-0,0387,3085,10025,05
Toyo Seikan22,60EUR16:00+1,82+0,4045,20
Trelleborg AB37,02EUR03.07.-0,90-0,34
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR14:20+0,57+0,1018,1012,30752,50
Unitika Ltd.5,500EUR03.07.-0,92-0,0506.600,00
Victrex PLC6,400EUR17:35-2,29-0,1509,0505,650
Wacker Chemie94,90EUR20:52+0,11+0,10105,6061,25352.363,70
Westlake Corp.65,24EUR09:31+0,46+0,30106,0549,40195,72