51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 138,40EUR | 21:57 | +4,05 | +5,36 | 547.648,80 | |||
| Alcoa Corp. | 50,10EUR | 21:21 | +4,55 | +2,17 | 150.500,40 | |||
| AMCOR PLC | 39,40EUR | 11:25 | -0,51 | -0,20 | 6.461,60 | |||
| Applied Industrial Techs Inc. | 248,00EUR | 16:29 | +1,65 | +4,00 | 3.224,00 | |||
| Asahi Kasei Corp. | 9,248EUR | 21:43 | +4,64 | +0,406 | 69.332,26 | |||
| BASF | 48,22EUR | 21:57 | -1,62 | -0,79 | 10.039.452,22 | |||
| Bayer | 45,73EUR | 21:59 | -1,45 | -0,67 | 23.504.616,18 | |||
| Carlisle Cos. Inc. | 346,80EUR | 18:34 | +0,32 | +1,10 | 21.154,80 | |||
| Celanese Corp. (Del.) | 46,17EUR | 20:16 | +4,96 | +2,19 | 32.088,15 | |||
| CENTROTEC SE | 62,50EUR | 19:56 | +4,24 | +2,50 | 442.812,50 | |||
| Chevron | 152,96EUR | 21:56 | +0,66 | +1,00 | 2.988.838,40 | |||
| ConocoPhillips | 90,82EUR | 21:20 | +2,16 | +1,92 | 410.143,12 | |||
| Covestro | 60,64EUR | 21:12 | +0,13 | +0,08 | 204.963,20 | |||
| Deceuninck N.V. | 2,310EUR | 22:00 | +1,76 | +0,040 | ||||
| Denka Co., Ltd. | 16,50EUR | 22:26 | +3,61 | +0,60 | ||||
| Dow Inc. | 26,70EUR | 21:30 | +4,69 | +1,20 | 352.867,20 | |||
| Dupont | 39,16EUR | 16:11 | +1,90 | +0,74 | 10.141,15 | |||
| Eastman Chemical Co. | 65,70EUR | 15:35 | +1,40 | +0,90 | 7.161,30 | |||
| Gerresheimer | 25,80EUR | 21:19 | +2,25 | +0,56 | 846.059,40 | |||
| GESCO SE | 15,10EUR | 20:47 | +1,34 | +0,20 | 20.566,20 | |||
| Goodyear Tire & Rubber Co.,The | 8,856EUR | 21:41 | +2,78 | +0,240 | 29.162,81 | |||
| Hexcel Corp. | 73,00EUR | 21:17 | +2,84 | +2,00 | 58.984,00 | |||
| Hoenle AG | 8,840EUR | 20:50 | +0,24 | +0,020 | 14.356,16 | |||
| Honeywell International Inc. | 202,30EUR | 21:22 | +1,59 | +3,14 | 437.777,20 | |||
| Huhtamäki Oyj | 30,60EUR | 13:16 | +0,32 | +0,10 | 6.334,20 | |||
| Koppers Holdings Inc | 26,60EUR | 22:55 | +1,53 | +0,40 | ||||
| Lanxess | 19,45EUR | 21:48 | -2,29 | -0,45 | 491.890,50 | |||
| Masterflex SE | 13,65EUR | 21:16 | +1,12 | +0,15 | 44.990,40 | |||
| Mitsubishi Materials Corp. | 25,40EUR | 17:05 | +7,63 | +1,80 | 17.145,00 | |||
| Mitsui & Co. Ltd. | 28,25EUR | 21:22 | +0,65 | +0,18 | 198.399,75 | |||
| Myers Industries Inc. | 18,60EUR | 22:02 | +3,33 | +0,60 | ||||
| Newell Brands Inc. | 4,003EUR | 19:08 | +1,86 | +0,071 | 5.792,34 | |||
| Nitto Boseki Co. Ltd. | 90,50EUR | 11:13 | +12,80 | +10,50 | 7.511,50 | |||
| OMV AG | 52,50EUR | 21:54 | +1,85 | +0,95 | 1.093.732,50 | |||
| Reliance Industries Ltd. | 54,60EUR | 19:59 | +1,49 | +0,80 | 55.200,60 | |||
| Rieter Holding AG | 3,940EUR | 12:45 | -0,51 | -0,020 | 5.397,80 | |||
| Rogers Corp. | 81,00EUR | 22:26 | +3,51 | +3,00 | ||||
| Semperit AG Holding | 13,24EUR | 20:52 | +1,69 | +0,22 | 32.980,84 | |||
| Shin-Etsu Chem. | 28,32EUR | 16:53 | +1,11 | +0,31 | 11.044,80 | |||
| Sojitz Corp. | 33,20EUR | 20:10 | +6,54 | +2,00 | 12.416,80 | |||
| Solvay S.A. | 26,76EUR | 18:55 | -0,45 | -0,12 | 100.296,48 | |||
| SURTECO GROUP SE | 12,35EUR | 18:02 | +2,92 | +0,35 | 12.275,90 | |||
| Toray Industries Inc. | 7,022EUR | 21:33 | +4,39 | +0,290 | 196,62 | |||
| Toyo Seikan | 21,20EUR | 22:27 | +2,75 | +0,60 | ||||
| Trelleborg AB | 36,36EUR | 17:56 | +1,14 | +0,41 | 7.308,36 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,50EUR | 22:26 | +6,21 | +0,90 | ||||
| Unitika Ltd. | 3,280EUR | 22:00 | -5,20 | -0,180 | ||||
| Victrex PLC | 7,250EUR | 17:35 | -3,33 | -0,250 | ||||
| Wacker Chemie | 75,15EUR | 21:38 | +0,07 | +0,05 | 911.945,25 | |||
| Westlake Corp. | 81,00EUR | 18:03 | +3,85 | +3,00 | 3.240,00 |