Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.144,50EUR08:43+0,03+0,05187,0548,5840.460,00
Alcoa Corp.54,06EUR17.06.+0,22+0,1272,9823,91145.907,94
AMCOR PLC35,60EUR17.06.-0,57-0,2043,806,80
Applied Industrial Techs Inc.279,60EUR17.06.-0,42-1,20281,40193,00
Asahi Kasei Corp.9,508EUR08:00-0,15-0,01410,3555,68628,52
BASF49,30EUR08:5755,0541,02451.440,10
Bayer38,26EUR08:58+2,03+0,7649,9324,82957.877,36
Carlisle Cos. Inc.311,40EUR17.06.-0,27-0,80376,80253,9013.701,60
Celanese Corp. (Del.)45,87EUR17.06.+0,05+0,0260,1030,57366,96
CENTROTEC SE57,80EUR08:1674,5057,20
Chevron153,12EUR08:54-0,74-1,14187,32120,84197.677,92
ConocoPhillips96,80EUR08:32-0,81-0,78118,9873,1620.908,80
Covestro59,80EUR08:37+0,17+0,1061,5053,4223.381,80
Deceuninck N.V.2,280EUR07:30-0,22-0,0052,4351,852
Denka Co., Ltd.24,60EUR08:43+4,31+1,0024,6011,00246,00
Dow Inc.28,62EUR08:28+0,32+0,0937,2017,602.318,22
Dupont42,06EUR08:00+0,63+0,2671,8829,2342,06
Eastman Chemical Co.64,18EUR17.06.+0,16+0,1070,4448,75256,72
Gerresheimer25,38EUR08:35+0,55+0,1451,9014,9022.385,16
GESCO SE13,85EUR08:1818,6012,85124,65
Goodyear Tire & Rubber Co.,The5,428EUR17.06.+0,04+0,00210,0104,7351.655,54
Hexcel Corp.87,54EUR17.06.-0,28-0,2487,5446,406.653,04
Hoenle AG9,120EUR17.06.+0,22+0,02010,7006,3603.958,08
Honeywell International Inc.200,05EUR08:46+0,12+0,24213,05161,786.801,70
Huhtamäki Oyj26,98EUR17.06.+0,90+0,2432,2025,922.913,84
Koppers Holdings Inc37,60EUR08:56+3,30+1,2038,6013,20
Lanxess15,82EUR08:50-0,25-0,0427,3411,0456.382,48
Masterflex SE14,40EUR17.06.+0,36+0,0514,9511,0020.678,40
Mitsubishi Materials Corp.26,80EUR17.06.+0,77+0,2033,8013,00294,80
Mitsui & Co. Ltd.25,83EUR17.06.+0,48+0,1236,4816,9629.859,48
Myers Industries Inc.22,60EUR08:00-2,59-0,6023,8010,80
Newell Brands Inc.4,301EUR08:00-0,21-0,0095,4982,6778,60
Nitto Boseki Co. Ltd.115,00EUR17.06.-8,85-10,001.610,00
OMV AG56,30EUR08:46+0,18+0,1064,4042,9043.519,90
Reliance Industries Ltd.49,20EUR08:21+0,62+0,3061,4045,504.723,20
Rieter Holding AG3,520EUR17.06.+1,01+0,03528.568,32
Rogers Corp.140,00EUR17.06.+0,74+1,00140,0055,0019.460,00
Semperit AG Holding15,10EUR17.06.15,4511,404.379,00
Shin-Etsu Chem.40,47EUR08:41-0,89-0,3642,7324,011.092,56
Sojitz Corp.29,05EUR17.06.+2,00+0,5638,8020,40145,25
Solvay S.A.27,92EUR17.06.+0,95+0,2630,5423,6046.933,52
SURTECO GROUP SE9,450EUR08:0016,4009,150302,40
Toray Industries Inc.6,496EUR17.06.+0,25+0,0167,3085,100220,86
Toyo Seikan21,80EUR17.06.+0,92+0,20784,80
Trelleborg AB38,16EUR17.06.+1,06+0,4076,32
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,00EUR17.06.+4,14+0,7017,5012,301.717,00
Unitika Ltd.6,450EUR17.06.-7,35-0,500645,00
Victrex PLC6,750EUR08:04-3,57-0,2509,5005,650
Wacker Chemie97,35EUR08:56+0,42+0,40105,6058,7024.532,20
Westlake Corp.73,14EUR17.06.+0,22+0,16106,0549,40