Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.164,70EUR09:03-0,42-0,70182,2047,1648.586,50
Alcoa Corp.58,70EUR22.04.-1,20-0,7064,6821,2277.542,70
AMCOR PLC35,20EUR22.04.-3,45-1,2043,806,803.520,00
Applied Industrial Techs Inc.253,00EUR22.04.-1,30-3,20253,00193,0022.517,00
Asahi Kasei Corp.8,072EUR22.04.-0,86-0,07010,3555,6281.565,97
BASF53,75EUR09:18+0,56+0,3055,0540,771.544.345,00
Bayer40,32EUR09:19+0,47+0,1949,9321,63667.054,08
Carlisle Cos. Inc.309,80EUR22.04.-1,13-3,40376,80253,90
Celanese Corp. (Del.)55,74EUR22.04.-0,79-0,4458,4230,5744.480,52
CENTROTEC SE59,00EUR08:16-0,34-0,2074,5057,20
Chevron160,28EUR09:14+0,63+1,00187,32117,1635.742,44
ConocoPhillips106,00EUR08:00+0,63+0,66118,9873,165.088,00
Covestro59,60EUR22.04.61,5053,42154.542,80
Deceuninck N.V.2,090EUR09:12+0,72+0,0152,4351,852
Denka Co., Ltd.20,40EUR08:00+2,58+0,5021,4011,0061,20
Dow Inc.32,81EUR09:09-0,55-0,1837,2017,606.037,04
Dupont39,87EUR22.04.-0,33-0,1371,8829,234.186,35
Eastman Chemical Co.61,92EUR09:10-0,23-0,1474,7848,752.476,80
Gerresheimer21,64EUR09:15+0,85+0,1866,2014,9011.296,08
GESCO SE14,95EUR22.04.+0,68+0,1018,6012,8526.192,40
Goodyear Tire & Rubber Co.,The6,084EUR22.04.-0,63-0,03810,5005,3509.211,18
Hexcel Corp.78,20EUR09:15+3,69+2,7480,0042,80312,80
Hoenle AG9,020EUR09:14+0,22+0,02011,7506,36010.003,18
Honeywell International Inc.190,00EUR08:52+0,63+1,18213,05161,7849.400,00
Huhtamäki Oyj27,02EUR08:12+0,81+0,2234,6426,741.026,76
Koppers Holdings Inc31,40EUR08:14+1,29+0,4033,6016,80
Lanxess18,50EUR09:17+1,42+0,2629,9011,04202.556,50
Masterflex SE13,80EUR22.04.-1,07-0,1514,959,4637.922,40
Mitsubishi Materials Corp.29,20EUR22.04.-2,78-0,8033,8013,00
Mitsui & Co. Ltd.30,83EUR09:13+1,47+0,4436,4816,8117.912,23
Myers Industries Inc.17,70EUR09:15-0,56-0,1020,208,00
Newell Brands Inc.3,621EUR22.04.-0,77-0,0275,4982,6777,24
Nitto Boseki Co. Ltd.148,00EUR22.04.-7,53-11,00740,00
OMV AG58,50EUR09:15+1,57+0,9064,2042,6271.604,00
Reliance Industries Ltd.49,80EUR08:28-2,18-1,1061,4048,3017.928,00
Rieter Holding AG3,760EUR22.04.+0,95+0,035
Rogers Corp.105,00EUR22.04.105,0046,601.050,00
Semperit AG Holding14,90EUR22.04.-0,34-0,0515,0011,4022.499,00
Shin-Etsu Chem.35,84EUR08:23-1,41-0,5138,1023,665.089,28
Sojitz Corp.33,09EUR22.04.-0,51-0,1638,8019,90
Solvay S.A.27,60EUR22.04.+0,36+0,1034,4623,60108.578,40
SURTECO GROUP SE10,40EUR22.04.+3,00+0,3017,459,955.616,00
Toray Industries Inc.6,014EUR08:31-1,74-0,1047,3085,1001.076,51
Toyo Seikan18,60EUR22.04.-2,86-0,50
Trelleborg AB35,82EUR22.04.-0,06-0,02
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,50EUR09:12-1,57-0,2015,8012,301.250,00
Unitika Ltd.15,50EUR09:18527,00
Victrex PLC7,250EUR09:11+3,57+0,25010,6005,650
Wacker Chemie99,15EUR09:15+1,02+1,0099,6058,70337.308,30
Westlake Corp.97,30EUR22.04.-1,73-1,68106,0549,403.892,00