50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 117,45EUR | 18:24 | +0,69 | +0,80 | 187,05 | 60,67 | 194.614,65 | |
| Alcoa Corp. | 43,00EUR | 18:20 | -2,13 | -0,93 | 72,98 | 25,92 | 71.380,00 | |
| AMCOR PLC | 39,60EUR | 27.08. | 43,80 | 6,80 | 1.386,00 | |||
| Applied Industrial Techs Inc. | 280,60EUR | 16:54 | -4,90 | -14,20 | 315,80 | 206,00 | 7.856,80 | |
| Asahi Kasei Corp. | 8,818EUR | 12:17 | -3,06 | -0,268 | 10,365 | 6,354 | 1.834,14 | |
| BASF | 52,12EUR | 18:25 | +1,46 | +0,75 | 55,05 | 41,55 | 8.074.534,64 | |
| Bayer | 48,51EUR | 18:25 | +0,39 | +0,19 | 53,86 | 25,78 | 4.258.692,90 | |
| Carlisle Cos. Inc. | 304,00EUR | 17:51 | -1,30 | -4,00 | 359,60 | 253,90 | 3.040,00 | |
| Celanese Corp. (Del.) | 38,56EUR | 17:08 | -1,20 | -0,46 | 60,10 | 30,57 | 14.614,24 | |
| Chevron | 173,78EUR | 18:25 | +1,59 | +2,72 | 187,32 | 124,60 | 433.059,76 | |
| ConocoPhillips | 112,34EUR | 17:24 | +1,14 | +1,26 | 118,98 | 73,16 | 110.430,22 | |
| Covestro | 59,90EUR | 17:29 | 61,50 | 53,42 | 133.157,70 | |||
| Deceuninck N.V. | 2,335EUR | 17:35 | -1,27 | -0,030 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,10EUR | 27.08. | -3,30 | -0,60 | 24,60 | 12,40 | ||
| Dow Inc. | 26,11EUR | 16:54 | +0,89 | +0,23 | 37,20 | 17,75 | 27.519,94 | |
| Dupont | 117,72EUR | 16:33 | -1,23 | -1,46 | 215,64 | 87,69 | 3.296,16 | |
| Eastman Chemical Co. | 63,26EUR | 15:34 | +0,35 | +0,22 | 69,60 | 48,75 | 20.243,20 | |
| Gerresheimer | 26,50EUR | 18:00 | +0,08 | +0,02 | 45,28 | 14,90 | 580.800,50 | |
| GESCO SE | 14,60EUR | 13:57 | +1,04 | +0,15 | 17,75 | 12,85 | 1.781,20 | |
| Goodyear Tire & Rubber Co.,The | 5,338EUR | 27.08. | +0,08 | +0,004 | 9,060 | 4,735 | 7.515,90 | |
| Hexcel Corp. | 80,82EUR | 14:34 | -0,25 | -0,20 | 98,78 | 51,50 | 1.616,40 | |
| Hoenle AG | 8,080EUR | 14:32 | +0,51 | +0,040 | 10,350 | 6,360 | 9.986,88 | |
| Honeywell International Inc. | 185,90EUR | 18:24 | -1,55 | -2,92 | 220,75 | 161,78 | 73.244,60 | |
| Huhtamäki Oyj | 32,54EUR | 12:09 | -0,31 | -0,10 | 32,54 | 25,82 | 6.540,54 | |
| Koppers Holdings Inc | 38,20EUR | 18:04 | +0,53 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 14,61EUR | 17:51 | +3,97 | +0,55 | 24,76 | 11,04 | 1.067.158,23 | |
| Masterflex SE | 14,40EUR | 16:40 | -0,35 | -0,05 | 14,85 | 12,05 | 16.012,80 | |
| Mitsubishi Materials Corp. | 32,20EUR | 13:11 | 33,80 | 14,40 | 3.445,40 | |||
| Mitsui & Co. Ltd. | 26,38EUR | 17:30 | -1,14 | -0,30 | 36,48 | 19,69 | 10.921,32 | |
| Myers Industries Inc. | 28,00EUR | 18:13 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,122EUR | 14:10 | +4,16 | +0,210 | 5,912 | 2,677 | 76,83 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +0,63 | +0,10 | 405,00 | |||
| OMV AG | 66,95EUR | 18:12 | -0,15 | -0,10 | 69,15 | 42,90 | 499.179,20 | |
| PARIGROUP SE | 52,00EUR | 08:16 | 65,00 | 52,00 | ||||
| Reliance Industries Ltd. | 45,60EUR | 18:11 | -1,52 | -0,70 | 61,20 | 45,50 | 35.796,00 | |
| Rieter Holding AG | 3,320EUR | 08:00 | -0,30 | -0,010 | 29,88 | |||
| Rogers Corp. | 105,00EUR | 27.08. | -1,82 | -2,00 | 149,00 | 66,50 | ||
| Semperit AG Holding | 17,15EUR | 17:51 | +2,69 | +0,45 | 17,30 | 11,40 | 5.488,00 | |
| Shin-Etsu Chem. | 32,63EUR | 17:35 | -0,78 | -0,25 | 42,73 | 24,01 | 26.230,50 | |
| Sojitz Corp. | 29,77EUR | 27.08. | +0,84 | +0,25 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,76EUR | 13:22 | +1,18 | +0,30 | 29,82 | 23,60 | 17.722,88 | |
| SURTECO GROUP SE | 7,700EUR | 09:04 | 14,650 | 7,350 | 8.693,30 | |||
| Toray Industries Inc. | 7,034EUR | 15:23 | +1,26 | +0,086 | 7,618 | 5,100 | 5.057,45 | |
| Toyo Seikan | 24,60EUR | 15:44 | -0,83 | -0,20 | 24,60 | 17,90 | 49,20 | |
| Trelleborg AB | 39,68EUR | 17:52 | -0,30 | -0,12 | 40,48 | 30,50 | 238,08 | |
| Ube Corp. | 19,10EUR | 16:38 | -1,05 | -0,20 | 20,00 | 12,30 | 191,00 | |
| Unitika Ltd. | 9,200EUR | 17:17 | +5,33 | +0,450 | 294,40 | |||
| Victrex PLC | 9,050EUR | 18:17 | +0,56 | +0,050 | 9,800 | 5,650 | 4.072,50 | |
| Wacker Chemie | 92,55EUR | 18:12 | +2,84 | +2,55 | 105,60 | 61,25 | 763.259,85 | |
| Westlake Corp. | 65,90EUR | 27.08. | +0,82 | +0,52 | 106,05 | 49,40 |