Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.115,85EUR06.07.-0,47-0,55187,0554,81388.676,75
Alcoa Corp.43,55EUR06.07.-0,97-0,4272,9824,13106.131,35
AMCOR PLC38,80EUR06.07.+1,04+0,4043,806,80102.936,40
Applied Industrial Techs Inc.293,00EUR06.07.-0,56-1,60299,40206,00586,00
Asahi Kasei Corp.10,33EUR06.07.-1,18-0,1210,365,863.159,45
BASF47,60EUR06.07.-0,30-0,1455,0541,255.169.217,20
Bayer50,98EUR06.07.+0,12+0,0653,8624,8230.391.166,22
Carlisle Cos. Inc.320,00EUR06.07.-0,63-2,00376,80253,90960,00
Celanese Corp. (Del.)40,97EUR06.07.-0,10-0,0460,1030,573.687,30
CENTROTEC SE54,40EUR06.07.74,5054,205.603,20
Chevron147,00EUR06.07.+0,33+0,48187,32124,46789.537,00
ConocoPhillips90,64EUR06.07.+0,56+0,51118,9873,16145.749,12
Covestro59,80EUR06.07.+0,17+0,1061,5053,42178.802,00
Deceuninck N.V.2,195EUR07:30+0,23+0,0052,4351,852
Denka Co., Ltd.23,00EUR06.07.-2,68-0,6024,6011,90
Dow Inc.23,82EUR06.07.-0,51-0,1237,2017,60144.349,20
Dupont122,46EUR06.07.-0,24-0,302.449,20
Eastman Chemical Co.60,18EUR06.07.+0,30+0,1870,4448,7511.554,56
Gerresheimer29,30EUR07:30-0,07-0,0251,9014,9020.539,30
GESCO SE13,50EUR06.07.+0,37+0,0518,6012,85433.674,00
Goodyear Tire & Rubber Co.,The6,140EUR06.07.+0,23+0,01410,0104,73510.714,30
Hexcel Corp.88,10EUR06.07.-0,48-0,4288,9048,4040.878,40
Hoenle AG8,560EUR06.07.10,7006,36019.354,16
Honeywell International Inc.200,70EUR06.07.-1,76-3,55220,75161,78521.619,30
Huhtamäki Oyj26,26EUR06.07.-0,46-0,1232,2025,92262,60
Koppers Holdings Inc39,40EUR07:0740,6013,20
Lanxess15,32EUR07:30+0,07+0,0127,3411,041.532,00
Masterflex SE14,65EUR06.07.14,9511,1513.287,55
Mitsubishi Materials Corp.25,00EUR06.07.-6,45-1,6033,8013,2014.950,00
Mitsui & Co. Ltd.25,63EUR06.07.-0,75-0,1936,4817,06114.489,21
Myers Industries Inc.26,40EUR07:0731,2011,50
Newell Brands Inc.4,885EUR06.07.-0,12-0,0065,4982,6779.555,06
Nitto Boseki Co. Ltd.19,60EUR06.07.-1,55-0,3039.160,80
OMV AG57,35EUR06.07.-0,35-0,2064,4042,90616.799,25
Reliance Industries Ltd.48,70EUR06.07.-1,23-0,6061,4045,50206.536,70
Rieter Holding AG3,355EUR06.07.-0,30-0,0105.032,50
Rogers Corp.126,00EUR06.07.149,0055,009.324,00
Semperit AG Holding14,60EUR06.07.15,4511,403.212,00
Shin-Etsu Chem.40,37EUR06.07.-3,66-1,4642,7324,0163.784,60
Sojitz Corp.28,33EUR06.07.-1,30-0,3738,8020,4028,33
Solvay S.A.26,14EUR06.07.-0,38-0,1030,5423,60105.187,36
SURTECO GROUP SE9,450EUR06.07.16,2009,1505.112,45
Toray Industries Inc.6,262EUR06.07.-1,49-0,0947,3085,10025,05
Toyo Seikan22,60EUR06.07.-0,89-0,2045,20
Trelleborg AB37,02EUR06.07.-0,48-0,18
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR06.07.-1,71-0,3018,1012,30752,50
Unitika Ltd.5,500EUR06.07.-1,85-0,100
Victrex PLC6,500EUR07:309,0505,650
Wacker Chemie94,90EUR06.07.+0,05+0,05105,6061,25352.363,70
Westlake Corp.65,24EUR06.07.-0,03-0,02106,0549,40195,72