51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 157,26EUR | 15:14 | +2,60 | +3,98 | 174,58 | 44,77 | 230.700,42 | |
| Alcoa Corp. | 50,55EUR | 13:17 | +2,44 | +1,20 | 59,06 | 19,65 | 3.589,05 | |
| AMCOR PLC | 34,60EUR | 12:56 | +0,59 | +0,20 | 43,80 | 6,80 | 8.027,20 | |
| Applied Industrial Techs Inc. | 228,00EUR | 09:30 | -0,88 | -2,00 | 250,00 | 182,00 | 228,00 | |
| Asahi Kasei Corp. | 8,576EUR | 07:33 | +1,43 | +0,118 | 10,355 | 5,608 | 1.029,12 | |
| BASF | 49,66EUR | 15:12 | +1,76 | +0,86 | 52,66 | 37,80 | 13.590.154,24 | |
| Bayer | 38,04EUR | 15:14 | +0,33 | +0,13 | 49,93 | 18,65 | 4.742.446,80 | |
| Carlisle Cos. Inc. | 290,40EUR | 24.03. | -0,68 | -2,00 | 376,80 | 253,90 | 580,80 | |
| Celanese Corp. (Del.) | 53,38EUR | 14:44 | +2,33 | +1,22 | 55,08 | 30,57 | 3.683,22 | |
| CENTROTEC SE | 59,50EUR | 08:11 | 74,50 | 58,50 | 2.380,00 | |||
| Chevron | 178,16EUR | 15:01 | +0,35 | +0,62 | 180,98 | 116,50 | 1.925.553,28 | |
| ConocoPhillips | 110,80EUR | 14:38 | +0,63 | +0,70 | 112,94 | 72,00 | 494.943,60 | |
| Covestro | 59,32EUR | 13:42 | 61,50 | 53,42 | 26.160,12 | |||
| Deceuninck N.V. | 1,990EUR | 15:15 | +1,43 | +0,028 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,10EUR | 24.03. | +3,33 | +0,60 | 18,80 | 11,00 | ||
| Dow Inc. | 33,50EUR | 14:49 | +2,44 | +0,80 | 33,50 | 17,60 | 120.700,50 | |
| Dupont | 39,60EUR | 14:53 | +1,29 | +0,51 | 71,88 | 29,23 | 22.687,93 | |
| Eastman Chemical Co. | 61,12EUR | 13:08 | +0,90 | +0,54 | 83,94 | 48,75 | 11.612,80 | |
| Gerresheimer | 21,00EUR | 15:14 | +1,94 | +0,40 | 75,85 | 14,90 | 999.831,00 | |
| GESCO SE | 14,00EUR | 12:29 | +0,72 | +0,10 | 18,60 | 12,85 | 40.082,00 | |
| Goodyear Tire & Rubber Co.,The | 5,608EUR | 12:32 | +1,81 | +0,100 | 10,500 | 5,350 | 2.804,00 | |
| Hexcel Corp. | 70,00EUR | 11:20 | +1,44 | +1,00 | 80,00 | 41,60 | 70,00 | |
| Hoenle AG | 8,480EUR | 11:07 | +1,44 | +0,120 | 11,750 | 6,360 | 6.071,68 | |
| Honeywell International Inc. | 193,42EUR | 15:15 | +0,36 | +0,70 | 213,05 | 160,18 | 67.890,42 | |
| Huhtamäki Oyj | 28,32EUR | 09:44 | 34,64 | 26,74 | 2.124,00 | |||
| Koppers Holdings Inc | 31,40EUR | 15:07 | -0,63 | -0,20 | 33,60 | 16,80 | ||
| Lanxess | 16,19EUR | 15:17 | +16,07 | +2,24 | 30,52 | 11,04 | 6.674.343,69 | |
| Masterflex SE | 13,30EUR | 12:16 | +1,14 | +0,15 | 14,95 | 8,14 | 9.349,90 | |
| Mitsubishi Materials Corp. | 27,80EUR | 08:59 | +2,94 | +0,80 | 33,80 | 12,60 | 4.170,00 | |
| Mitsui & Co. Ltd. | 34,42EUR | 15:03 | +0,68 | +0,23 | 36,48 | 15,01 | 34.454,42 | |
| Myers Industries Inc. | 18,30EUR | 15:13 | +1,67 | +0,30 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 3,072EUR | 24.03. | +0,13 | +0,004 | 6,060 | 2,677 | 9.953,28 | |
| Nitto Boseki Co. Ltd. | 124,00EUR | 12:35 | +10,00 | +11,00 | 124,00 | |||
| OMV AG | 60,90EUR | 15:16 | +2,27 | +1,35 | 61,50 | 40,02 | 1.338.033,90 | |
| Reliance Industries Ltd. | 52,20EUR | 14:49 | -1,15 | -0,60 | 61,40 | 46,80 | 42.856,20 | |
| Rieter Holding AG | 3,440EUR | 24.03. | -0,59 | -0,020 | ||||
| Rogers Corp. | 87,00EUR | 24.03. | +0,56 | +0,50 | 93,00 | 46,20 | ||
| Semperit AG Holding | 14,80EUR | 13:20 | +0,27 | +0,04 | 15,14 | 11,40 | 18.588,80 | |
| Shin-Etsu Chem. | 34,07EUR | 12:42 | +4,04 | +1,32 | 36,47 | 21,64 | 10.357,28 | |
| Sojitz Corp. | 33,60EUR | 24.03. | +3,64 | +1,20 | 38,80 | 17,20 | 33,60 | |
| Solvay S.A. | 26,16EUR | 14:54 | +2,68 | +0,68 | 34,60 | 23,60 | 3.453,12 | |
| SURTECO GROUP SE | 10,55EUR | 09:59 | +5,77 | +0,57 | 17,45 | 10,35 | 738,50 | |
| Toray Industries Inc. | 6,126EUR | 12:48 | +1,97 | +0,116 | 7,308 | 5,100 | 11.039,05 | |
| Toyo Seikan | 19,20EUR | 24.03. | +1,02 | +0,20 | ||||
| Trelleborg AB | 31,91EUR | 13:03 | +2,12 | +0,66 | 4.977,96 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,90EUR | 10:05 | +0,74 | +0,10 | 15,80 | 11,40 | 6.950,00 | |
| Unitika Ltd. | 7,400EUR | 09:27 | -0,71 | -0,050 | 32.397,20 | |||
| Victrex PLC | 6,450EUR | 15:09 | +7,50 | +0,450 | 11,100 | 5,650 | ||
| Wacker Chemie | 80,35EUR | 15:13 | +5,17 | +3,95 | 85,45 | 56,40 | 1.178.814,85 | |
| Westlake Corp. | 101,00EUR | 08:35 | +1,53 | +1,50 | 102,00 | 49,40 | 11.211,00 |