51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 120,70EUR | 16:31 | +2,38 | +2,80 | 187,05 | 53,27 | 290.404,20 | |
| Alcoa Corp. | 41,00EUR | 16:30 | -10,17 | -4,62 | 72,98 | 24,13 | 309.017,00 | |
| AMCOR PLC | 38,00EUR | 16:25 | +0,53 | +0,20 | 43,80 | 6,80 | 38.418,00 | |
| Applied Industrial Techs Inc. | 296,20EUR | 09:30 | -0,47 | -1,40 | 299,40 | 204,00 | 296,20 | |
| Asahi Kasei Corp. | 9,722EUR | 15:39 | -1,67 | -0,160 | 10,355 | 5,860 | 136,11 | |
| BASF | 46,69EUR | 16:31 | 55,05 | 41,25 | 4.177.513,86 | |||
| Bayer | 48,27EUR | 16:32 | +0,10 | +0,05 | 49,93 | 24,82 | 13.514.827,68 | |
| Carlisle Cos. Inc. | 312,00EUR | 16:12 | -1,01 | -3,20 | 376,80 | 253,90 | 4.056,00 | |
| Celanese Corp. (Del.) | 40,31EUR | 16:22 | +0,30 | +0,12 | 60,10 | 30,57 | 806,20 | |
| CENTROTEC SE | 55,00EUR | 16:10 | -1,45 | -0,80 | 74,50 | 55,00 | 9.955,00 | |
| Chevron | 145,38EUR | 16:32 | +0,43 | +0,62 | 187,32 | 123,26 | 1.358.139,96 | |
| ConocoPhillips | 90,08EUR | 16:30 | -0,68 | -0,62 | 118,98 | 73,16 | 145.569,28 | |
| Covestro | 59,90EUR | 15:39 | 61,50 | 53,42 | 372.697,80 | |||
| Deceuninck N.V. | 2,135EUR | 15:43 | +0,23 | +0,005 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,80EUR | 15:28 | -4,27 | -1,00 | 24,60 | 11,80 | 3.420,00 | |
| Dow Inc. | 24,07EUR | 16:22 | +1,47 | +0,35 | 37,20 | 17,60 | 328.098,17 | |
| Dupont | 125,52EUR | 30.06. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 58,30EUR | 15:42 | +1,85 | +1,08 | 70,44 | 48,75 | 17.548,30 | |
| Gerresheimer | 29,16EUR | 16:28 | +6,26 | +1,72 | 51,90 | 14,90 | 2.422.904,40 | |
| GESCO SE | 13,40EUR | 15:16 | +3,09 | +0,40 | 18,60 | 12,85 | 29.011,00 | |
| Goodyear Tire & Rubber Co.,The | 5,690EUR | 15:39 | -0,10 | -0,006 | 10,010 | 4,735 | 13.513,75 | |
| Hexcel Corp. | 88,44EUR | 15:30 | 88,44 | 48,40 | 6.102,36 | |||
| Hoenle AG | 8,540EUR | 16:00 | +1,45 | +0,120 | 10,700 | 6,360 | 12.579,42 | |
| Honeywell International Inc. | 198,18EUR | 16:24 | +1,00 | +1,96 | 220,75 | 161,78 | 7.332,66 | |
| Huhtamäki Oyj | 25,98EUR | 13:28 | -1,06 | -0,28 | 32,20 | 25,92 | 32.189,22 | |
| Koppers Holdings Inc | 38,00EUR | 16:24 | +1,06 | +0,40 | 39,60 | 13,20 | ||
| Lanxess | 14,78EUR | 16:30 | -1,92 | -0,29 | 27,34 | 11,04 | 1.186.553,18 | |
| Masterflex SE | 14,75EUR | 12:24 | +0,34 | +0,05 | 14,95 | 11,15 | 5.929,50 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:49 | +0,86 | +0,20 | 33,80 | 13,20 | 47,60 | |
| Mitsui & Co. Ltd. | 24,60EUR | 16:26 | +0,83 | +0,20 | 36,48 | 17,06 | 432.763,20 | |
| Myers Industries Inc. | 30,40EUR | 16:30 | -0,65 | -0,20 | 31,00 | 10,80 | ||
| Newell Brands Inc. | 5,390EUR | 15:31 | +0,49 | +0,026 | 5,498 | 2,677 | 2.695,00 | |
| Nitto Boseki Co. Ltd. | 21,60EUR | 09:30 | -9,48 | -2,20 | 5.832,00 | |||
| OMV AG | 55,10EUR | 16:18 | +0,46 | +0,25 | 64,40 | 42,90 | 293.187,10 | |
| Reliance Industries Ltd. | 48,50EUR | 16:11 | +0,41 | +0,20 | 61,40 | 45,50 | 51.264,50 | |
| Rieter Holding AG | 3,240EUR | 16:22 | +1,10 | +0,035 | 8.884,08 | |||
| Rogers Corp. | 147,00EUR | 30.06. | -2,11 | -3,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,75EUR | 15:41 | -2,01 | -0,30 | 15,45 | 11,40 | 9.617,00 | |
| Shin-Etsu Chem. | 39,49EUR | 16:23 | +3,03 | +1,15 | 42,73 | 24,01 | 40.037,79 | |
| Sojitz Corp. | 28,19EUR | 15:39 | +0,18 | +0,05 | 38,80 | 20,40 | 84,57 | |
| Solvay S.A. | 25,78EUR | 13:56 | -0,69 | -0,18 | 30,54 | 23,60 | 23.975,40 | |
| SURTECO GROUP SE | 9,300EUR | 16:24 | -0,53 | -0,050 | 16,400 | 9,150 | 3.217,80 | |
| Toray Industries Inc. | 6,076EUR | 15:43 | -2,04 | -0,124 | 7,308 | 5,100 | 498,23 | |
| Toyo Seikan | 21,80EUR | 30.06. | -1,82 | -0,40 | 43,60 | |||
| Trelleborg AB | 37,02EUR | 13:33 | +1,92 | +0,70 | 185,10 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,90EUR | 16:08 | -2,33 | -0,40 | 18,10 | 12,30 | 16,90 | |
| Unitika Ltd. | 5,400EUR | 12:21 | -4,46 | -0,250 | 264,60 | |||
| Victrex PLC | 6,650EUR | 16:20 | +2,31 | +0,150 | 9,500 | 5,650 | ||
| Wacker Chemie | 90,75EUR | 16:19 | +0,61 | +0,55 | 105,60 | 61,25 | 249.834,75 | |
| Westlake Corp. | 64,12EUR | 09:30 | +1,48 | +0,94 | 106,05 | 49,40 | 128,24 |