50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 104,00EUR | 20:54 | -0,81 | -0,85 | 187,05 | 57,37 | 749.944,00 | |
| Alcoa Corp. | 41,36EUR | 19:38 | +2,00 | +0,81 | 72,98 | 25,02 | 57.324,96 | |
| AMCOR PLC | 40,80EUR | 04.08. | +1,50 | +0,60 | 43,80 | 6,80 | 40.922,40 | |
| Applied Industrial Techs Inc. | 311,80EUR | 16:42 | 315,80 | 206,00 | 3.118,00 | |||
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -0,99 | -0,088 | 10,365 | 6,288 | 145,38 | |
| BASF | 50,63EUR | 20:59 | +0,26 | +0,13 | 55,05 | 41,55 | 5.566.717,87 | |
| Bayer | 49,39EUR | 21:00 | +2,32 | +1,12 | 53,86 | 24,82 | 15.162.236,10 | |
| Carlisle Cos. Inc. | 329,40EUR | 04.08. | -0,30 | -1,00 | 359,60 | 253,90 | 25.363,80 | |
| Celanese Corp. (Del.) | 36,55EUR | 20:27 | -5,24 | -2,05 | 60,10 | 30,57 | 66.484,45 | |
| CENTROTEC SE | 54,00EUR | 14:09 | +0,37 | +0,20 | 74,50 | 53,20 | 21.762,00 | |
| Chevron | 162,00EUR | 20:47 | -2,02 | -3,34 | 187,32 | 124,60 | 844.668,00 | |
| ConocoPhillips | 100,36EUR | 20:46 | -1,78 | -1,82 | 118,98 | 73,16 | 138.697,52 | |
| Covestro | 60,30EUR | 18:54 | +0,33 | +0,20 | 61,50 | 53,42 | 111.555,00 | |
| Deceuninck N.V. | 2,110EUR | 17:35 | +0,24 | +0,005 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 04.08. | +6,60 | +1,30 | 24,60 | 12,40 | ||
| Dow Inc. | 25,61EUR | 18:21 | -1,68 | -0,44 | 37,20 | 17,60 | 29.349,06 | |
| Dupont | 125,78EUR | 16:50 | +3,19 | +3,94 | 215,64 | 87,69 | 15.470,94 | |
| Eastman Chemical Co. | 63,98EUR | 15:07 | -1,00 | -0,64 | 69,60 | 48,75 | 7.101,78 | |
| Gerresheimer | 26,50EUR | 20:54 | -3,21 | -0,88 | 46,74 | 14,90 | 1.314.532,50 | |
| GESCO SE | 13,20EUR | 18:47 | 18,15 | 12,85 | 41.421,60 | |||
| Goodyear Tire & Rubber Co.,The | 6,094EUR | 20:26 | -2,50 | -0,154 | 9,060 | 4,735 | 13.102,10 | |
| Hexcel Corp. | 91,50EUR | 20:12 | +0,69 | +0,62 | 98,78 | 51,50 | 1.372,50 | |
| Hoenle AG | 7,740EUR | 17:07 | +1,06 | +0,080 | 10,350 | 6,360 | 35.425,98 | |
| Honeywell International Inc. | 215,10EUR | 19:54 | -0,37 | -0,80 | 220,75 | 161,78 | 82.813,50 | |
| Huhtamäki Oyj | 31,48EUR | 07:30 | +0,70 | +0,22 | 32,12 | 25,82 | 31,48 | |
| Koppers Holdings Inc | 42,40EUR | 20:58 | -0,93 | -0,40 | 45,00 | 13,20 | ||
| Lanxess | 16,62EUR | 19:41 | +0,24 | +0,04 | 25,98 | 11,04 | 280.578,84 | |
| Masterflex SE | 14,15EUR | 20:44 | +1,82 | +0,25 | 14,95 | 12,05 | 20.998,60 | |
| Mitsubishi Materials Corp. | 24,80EUR | 19:41 | +6,96 | +1,60 | 33,80 | 13,80 | 5.580,00 | |
| Mitsui & Co. Ltd. | 26,10EUR | 19:13 | -2,77 | -0,74 | 36,48 | 18,01 | 109.776,60 | |
| Myers Industries Inc. | 30,40EUR | 21:02 | -1,94 | -0,60 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,276EUR | 04.08. | +0,83 | +0,044 | 5,912 | 2,677 | 1.166,00 | |
| Nitto Boseki Co. Ltd. | 20,20EUR | 20:52 | +13,48 | +2,40 | 46.217,60 | |||
| OMV AG | 63,40EUR | 20:42 | +0,16 | +0,10 | 64,95 | 42,90 | 623.031,80 | |
| Reliance Industries Ltd. | 46,60EUR | 19:52 | -1,90 | -0,90 | 61,20 | 45,50 | 83.926,60 | |
| Rieter Holding AG | 3,485EUR | 13:07 | -2,02 | -0,070 | 202,13 | |||
| Rogers Corp. | 115,00EUR | 17:35 | 149,00 | 60,50 | 2.875,00 | |||
| Semperit AG Holding | 15,10EUR | 20:11 | +1,68 | +0,25 | 15,80 | 11,40 | 12.080,00 | |
| Shin-Etsu Chem. | 34,04EUR | 20:57 | +0,27 | +0,09 | 42,73 | 24,01 | 34.618,68 | |
| Sojitz Corp. | 28,48EUR | 04.08. | +1,28 | +0,37 | 38,80 | 21,60 | ||
| Solvay S.A. | 26,60EUR | 18:30 | +0,61 | +0,16 | 29,82 | 23,60 | 181.997,20 | |
| SURTECO GROUP SE | 8,100EUR | 17:12 | +0,63 | +0,050 | 14,750 | 7,950 | 54.561,60 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +0,79 | +0,050 | 7,308 | 5,100 | 1.002,29 | |
| Toyo Seikan | 23,60EUR | 16:44 | +3,60 | +0,80 | 802,40 | |||
| Trelleborg AB | 40,12EUR | 09:05 | -0,25 | -0,10 | 40,12 | 30,50 | 6.740,16 | |
| Ube Corp. | 17,50EUR | 04.08. | -1,14 | -0,20 | 18,10 | 12,30 | 87,50 | |
| Unitika Ltd. | 4,740EUR | 04.08. | +10,77 | +0,530 | ||||
| Victrex PLC | 8,250EUR | 18:27 | +0,61 | +0,050 | 9,400 | 5,650 | ||
| Wacker Chemie | 94,80EUR | 20:02 | +3,95 | +3,60 | 105,60 | 61,25 | 1.937.143,20 | |
| Westlake Corp. | 70,44EUR | 14:55 | -2,90 | -2,02 | 106,05 | 49,40 | 3.169,80 |