50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 82,42EUR | 21:08 | -1,86 | -1,56 | 187,05 | 76,61 | 409.380,14 | |
| Alcoa Corp. | 34,39EUR | 21:52 | -4,90 | -1,77 | 72,98 | 30,00 | 164.487,37 | |
| AMCOR PLC | 40,00EUR | 21:01 | +1,01 | +0,40 | 43,80 | 6,85 | 9.840,00 | |
| Applied Industrial Techs Inc. | 287,60EUR | 17:19 | -5,65 | -17,00 | 315,80 | 206,00 | 287,60 | |
| Asahi Kasei Corp. | 8,808EUR | 22:25 | +0,59 | +0,052 | 10,365 | 6,530 | ||
| BASF | 52,26EUR | 21:58 | -0,42 | -0,22 | 55,05 | 41,60 | 4.366.009,44 | |
| Bayer | 44,09EUR | 21:50 | -1,32 | -0,59 | 53,86 | 25,78 | 2.482.443,36 | |
| Carlisle Cos. Inc. | 305,00EUR | 13:03 | +3,92 | +11,80 | 359,60 | 253,90 | 7.625,00 | |
| Celanese Corp. (Del.) | 41,73EUR | 19:59 | +0,12 | +0,05 | 60,10 | 30,57 | 14.688,96 | |
| Chevron | 202,35EUR | 21:58 | 205,00 | 124,60 | 788.962,65 | |||
| ConocoPhillips | 130,02EUR | 21:55 | +0,12 | +0,16 | 131,98 | 74,00 | 48.887,52 | |
| Covestro | 60,20EUR | 20:14 | +0,17 | +0,10 | 61,50 | 56,80 | 236.164,60 | |
| Deceuninck N.V. | 2,280EUR | 22:48 | -1,72 | -0,040 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 22:25 | -4,12 | -0,70 | 24,60 | 12,40 | ||
| Dow Inc. | 28,20EUR | 21:50 | +5,03 | +1,35 | 37,20 | 18,15 | 75.717,00 | |
| Dupont | 118,42EUR | 15:31 | +0,76 | +0,90 | 215,64 | 87,69 | 3.078,92 | |
| Eastman Chemical Co. | 57,50EUR | 17:25 | +3,02 | +1,70 | 69,60 | 48,75 | 4.025,00 | |
| Gerresheimer | 31,78EUR | 21:56 | -0,57 | -0,18 | 32,96 | 14,90 | 449.718,78 | |
| GESCO SE | 14,70EUR | 17:46 | +1,77 | +0,25 | 16,60 | 12,85 | 85.671,60 | |
| Goodyear Tire & Rubber Co.,The | 3,950EUR | 21:51 | +3,17 | +0,120 | 9,060 | 3,656 | 4.503,00 | |
| Hexcel Corp. | 71,92EUR | 19:36 | -9,55 | -7,62 | 98,78 | 55,00 | 10.212,64 | |
| Hoenle AG | 7,300EUR | 19:41 | 10,350 | 6,360 | 12.526,80 | |||
| Honeywell International Inc. | 192,40EUR | 20:10 | +1,89 | +3,60 | 220,75 | 161,78 | 147.570,80 | |
| Huhtamäki Oyj | 26,94EUR | 10:07 | -0,22 | -0,06 | 32,54 | 25,82 | 9.806,16 | |
| Koppers Holdings Inc | 34,60EUR | 22:55 | -1,70 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 11,97EUR | 21:57 | -1,24 | -0,15 | 22,24 | 11,04 | 1.187.663,40 | |
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| Mitsubishi Materials Corp. | 25,40EUR | 22:25 | -2,40 | -0,60 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 27,81EUR | 20:32 | -0,71 | -0,20 | 36,48 | 20,83 | 33.511,05 | |
| Myers Industries Inc. | 28,80EUR | 22:01 | 32,20 | 13,80 | ||||
| Newell Brands Inc. | 5,098EUR | 21:39 | +3,23 | +0,159 | 5,912 | 2,677 | 61,18 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 09:16 | -2,35 | -0,40 | 232,40 | |||
| OMV AG | 73,05EUR | 21:47 | -1,68 | -1,25 | 74,90 | 45,00 | 507.843,60 | |
| PARIGROUP SE | 48,80EUR | 13:01 | -0,20 | -0,10 | 65,00 | 48,60 | 15.616,00 | |
| Reliance Industries Ltd. | 45,00EUR | 21:56 | -1,10 | -0,50 | 61,20 | 42,80 | 33.705,00 | |
| Rieter Holding AG | 2,645EUR | 09:03 | -1,14 | -0,030 | 4,200 | 2,365 | 92,58 | |
| Rogers Corp. | 124,00EUR | 08:14 | -8,06 | -10,00 | 149,00 | 68,00 | 6.200,00 | |
| Semperit AG Holding | 18,95EUR | 08:29 | -2,60 | -0,50 | 19,75 | 11,40 | 1.705,50 | |
| Shin-Etsu Chem. | 32,96EUR | 21:35 | -0,53 | -0,18 | 42,73 | 24,01 | 56.089,41 | |
| Sojitz Corp. | 29,49EUR | 11:08 | +1,05 | +0,31 | 38,80 | 23,20 | 29,49 | |
| Solvay S.A. | 23,30EUR | 21:57 | -1,10 | -0,26 | 29,70 | 22,80 | 370.936,00 | |
| SURTECO GROUP SE | 6,800EUR | 11:28 | 13,950 | 6,750 | 3.719,60 | |||
| Toray Industries Inc. | 6,664EUR | 08:00 | -2,41 | -0,164 | 7,618 | 5,168 | 553,11 | |
| Toyo Seikan | 25,60EUR | 22:25 | -0,79 | -0,20 | 25,60 | 18,00 | ||
| Trelleborg AB | 41,92EUR | 22:25 | -2,81 | -1,16 | 42,04 | 30,50 | ||
| Ube Corp. | 18,10EUR | 22:25 | -1,64 | -0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,550EUR | 22:25 | -3,40 | -0,250 | ||||
| Victrex PLC | 9,850EUR | 22:46 | -2,48 | -0,250 | 11,800 | 5,650 | ||
| Wacker Chemie | 82,25EUR | 21:51 | -4,42 | -3,80 | 105,60 | 63,05 | 470.716,75 | |
| Westlake Corp. | 57,04EUR | 22:25 | +5,49 | +2,96 | 106,05 | 49,40 |