Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.171,85EUR10:13+0,35+0,60187,0547,16334.076,40
Alcoa Corp.58,38EUR09:55-0,41-0,2464,6822,6121.600,60
AMCOR PLC33,60EUR13.05.+0,61+0,2043,806,803.796,80
Applied Industrial Techs Inc.263,80EUR13.05.-0,30-0,80269,00193,007.386,40
Asahi Kasei Corp.9,588EUR13.05.-1,07-0,10010,3555,6864.084,49
BASF54,10EUR10:16+0,33+0,1855,0540,771.081.675,40
Bayer38,18EUR10:15+0,53+0,2049,9322,09463.543,38
Carlisle Cos. Inc.293,40EUR13.05.-0,34-1,00376,80253,902.934,00
Celanese Corp. (Del.)51,28EUR13.05.+0,16+0,0860,1030,574.204,96
CENTROTEC SE59,60EUR08:16-0,67-0,4074,5057,20
Chevron158,48EUR10:16-0,35-0,56187,32118,40331.540,16
ConocoPhillips99,53EUR08:36-0,08-0,08118,9873,161.592,48
Covestro59,60EUR07:4161,5053,4224.555,20
Deceuninck N.V.2,010EUR10:01+0,50+0,0102,4351,852
Denka Co., Ltd.23,20EUR13.05.24,2011,0011.252,00
Dow Inc.32,98EUR09:16+0,09+0,0337,2017,60824,50
Dupont43,95EUR13.05.+0,28+0,1271,8829,2368.430,15
Eastman Chemical Co.63,46EUR07:30+0,57+0,3673,0048,7511.930,48
Gerresheimer25,14EUR10:16-4,62-1,2266,2014,90842.466,54
GESCO SE14,25EUR09:29-0,35-0,0518,6012,855.073,00
Goodyear Tire & Rubber Co.,The4,993EUR13.05.+0,77+0,03810,5004,95021.494,87
Hexcel Corp.79,40EUR13.05.-0,10-0,0883,0645,2079,40
Hoenle AG9,580EUR08:43+1,29+0,12011,7506,3604.809,16
Honeywell International Inc.185,68EUR09:49+0,04+0,08213,05161,7817.082,56
Huhtamäki Oyj27,36EUR08:00+0,15+0,0434,6426,5254,72
Koppers Holdings Inc35,00EUR10:03+0,57+0,2037,6013,20
Lanxess19,28EUR10:11+2,66+0,5029,9011,04622.127,04
Masterflex SE14,30EUR09:04+0,35+0,0514,9510,851.587,30
Mitsubishi Materials Corp.29,00EUR07:57-5,30-1,6033,8013,00290,00
Mitsui & Co. Ltd.33,29EUR08:10-0,75-0,2536,4816,9656.992,48
Myers Industries Inc.19,00EUR09:36-1,04-0,2020,2010,30
Newell Brands Inc.3,476EUR13.05.+0,26+0,0095,4982,67752,14
Nitto Boseki Co. Ltd.143,00EUR07:41+2,19+3,001.430,00
OMV AG61,50EUR10:14+0,82+0,5064,2042,62233.269,50
Reliance Industries Ltd.48,90EUR08:53+0,62+0,3061,4048,304.303,20
Rieter Holding AG3,465EUR13.05.+0,14+0,0054.764,38
Rogers Corp.122,00EUR13.05.+0,83+1,00122,0055,00
Semperit AG Holding15,05EUR09:26+0,33+0,0515,2011,403.055,15
Shin-Etsu Chem.40,80EUR09:56+0,84+0,3442,7324,014.569,04
Sojitz Corp.32,13EUR07:3338,8020,405.140,80
Solvay S.A.27,52EUR09:47+0,51+0,1430,5623,6021.162,88
SURTECO GROUP SE10,00EUR13.05.+1,55+0,1517,359,757.100,00
Toray Industries Inc.6,338EUR10:01+2,86+0,1767,3085,1004.975,33
Toyo Seikan18,00EUR13.05.-0,54-0,10
Trelleborg AB35,34EUR13.05.+0,11+0,04
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
Unitika Ltd.9,450EUR10:00-34,96-4,30011.321,10
Victrex PLC6,550EUR09:54+3,97+0,25010,1005,650
Wacker Chemie101,60EUR10:12+2,63+2,60101,9058,701.113.434,40
Westlake Corp.84,20EUR13.05.-0,81-0,64106,0549,40