50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 98,80EUR | 16:18 | +4,06 | +3,86 | 187,05 | 67,37 | 181.594,40 | |
| Alcoa Corp. | 41,27EUR | 09:06 | +2,36 | +0,95 | 72,98 | 26,45 | 1.238,10 | |
| AMCOR PLC | 36,60EUR | 13:24 | +0,56 | +0,20 | 43,80 | 6,80 | 30.853,80 | |
| Applied Industrial Techs Inc. | 271,40EUR | 16.09. | +0,22 | +0,60 | 315,80 | 206,00 | 271,40 | |
| Asahi Kasei Corp. | 9,190EUR | 09:42 | +1,61 | +0,142 | 10,365 | 6,354 | 101,09 | |
| BASF | 52,46EUR | 16:18 | +1,27 | +0,66 | 55,05 | 41,55 | 3.651.635,68 | |
| Bayer | 49,30EUR | 16:21 | +1,01 | +0,49 | 53,86 | 25,78 | 5.848.261,80 | |
| Carlisle Cos. Inc. | 280,00EUR | 15:45 | +0,36 | +1,00 | 359,60 | 253,90 | 28.560,00 | |
| Celanese Corp. (Del.) | 41,58EUR | 15:07 | -0,81 | -0,33 | 60,10 | 30,57 | 8.108,10 | |
| Chevron | 183,26EUR | 16:18 | -0,42 | -0,78 | 189,42 | 124,60 | 888.994,26 | |
| ConocoPhillips | 115,36EUR | 15:56 | -0,43 | -0,50 | 122,78 | 73,16 | 160.119,68 | |
| Covestro | 60,00EUR | 15:25 | +0,17 | +0,10 | 61,50 | 54,10 | 41.880,00 | |
| Deceuninck N.V. | 2,480EUR | 15:38 | +3,33 | +0,080 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 16.09. | 24,60 | 12,40 | ||||
| Dow Inc. | 25,87EUR | 15:31 | -1,26 | -0,33 | 37,20 | 17,75 | 53.473,29 | |
| Dupont | 110,94EUR | 16.09. | +1,35 | +1,50 | 215,64 | 87,69 | 1.553,16 | |
| Eastman Chemical Co. | 57,42EUR | 15:46 | +1,63 | +0,92 | 69,60 | 48,75 | 7.751,70 | |
| Gerresheimer | 27,52EUR | 15:50 | +0,36 | +0,10 | 44,88 | 14,90 | 115.831,68 | |
| GESCO SE | 14,40EUR | 15:29 | +1,06 | +0,15 | 17,50 | 12,85 | 15.840,00 | |
| Goodyear Tire & Rubber Co.,The | 4,500EUR | 16:11 | -1,41 | -0,063 | 9,060 | 4,500 | 10.876,50 | |
| Hexcel Corp. | 79,50EUR | 15:54 | -2,10 | -1,66 | 98,78 | 51,50 | 556,50 | |
| Hoenle AG | 7,520EUR | 08:41 | +1,33 | +0,100 | 10,350 | 6,360 | 52,64 | |
| Honeywell International Inc. | 179,46EUR | 16:18 | -0,66 | -1,20 | 220,75 | 161,78 | 51.863,94 | |
| Huhtamäki Oyj | 30,50EUR | 14:46 | +0,40 | +0,12 | 32,54 | 25,82 | 1.006,50 | |
| Koppers Holdings Inc | 39,20EUR | 16:16 | +1,55 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 13,88EUR | 16:20 | +3,20 | +0,43 | 24,76 | 11,04 | 467.700,48 | |
| Masterflex SE | 13,95EUR | 13:56 | -1,08 | -0,15 | 14,85 | 12,05 | 17.590,95 | |
| Mitsubishi Materials Corp. | 28,40EUR | 08:00 | +0,71 | +0,20 | 33,80 | 14,90 | 28,40 | |
| Mitsui & Co. Ltd. | 29,20EUR | 16:03 | +0,62 | +0,18 | 36,48 | 20,50 | 36.850,40 | |
| Myers Industries Inc. | 27,20EUR | 16:14 | +3,03 | +0,80 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,900EUR | 16.09. | +0,18 | +0,009 | 5,912 | 2,677 | 151,90 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 16:06 | -1,24 | -0,20 | 7.579,50 | |||
| OMV AG | 71,70EUR | 16:15 | -0,35 | -0,25 | 73,00 | 42,90 | 686.527,50 | |
| PARIGROUP SE | 51,40EUR | 10:06 | 65,00 | 51,00 | 5.140,00 | |||
| Reliance Industries Ltd. | 45,10EUR | 11:13 | +0,22 | +0,10 | 61,20 | 44,50 | 9.020,00 | |
| Rieter Holding AG | 2,640EUR | 16:18 | -15,07 | -0,465 | 52.871,28 | |||
| Rogers Corp. | 114,00EUR | 16.09. | +3,60 | +4,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 17,85EUR | 16:11 | -2,19 | -0,40 | 18,40 | 11,40 | 5.355,00 | |
| Shin-Etsu Chem. | 32,56EUR | 15:52 | -0,63 | -0,21 | 42,73 | 24,01 | 34.090,32 | |
| Sojitz Corp. | 32,99EUR | 15:16 | +3,48 | +1,09 | 38,80 | 22,00 | 2.309,30 | |
| Solvay S.A. | 26,10EUR | 16:04 | +0,93 | +0,24 | 29,82 | 23,60 | 1.305,00 | |
| SURTECO GROUP SE | 7,200EUR | 14:40 | +0,70 | +0,050 | 13,950 | 7,200 | 10.879,20 | |
| Toray Industries Inc. | 7,236EUR | 09:58 | +1,33 | +0,094 | 7,618 | 5,100 | 253,26 | |
| Toyo Seikan | 25,60EUR | 16.09. | +2,36 | +0,60 | 25,60 | 17,90 | ||
| Trelleborg AB | 39,80EUR | 16.09. | +2,16 | +0,86 | 40,90 | 30,50 | 597,00 | |
| Ube Corp. | 19,70EUR | 14:20 | +1,55 | +0,30 | 20,00 | 12,30 | 2.955,00 | |
| Unitika Ltd. | 8,500EUR | 14:34 | +1,85 | +0,150 | 1.275,00 | |||
| Victrex PLC | 10,90EUR | 16:19 | +6,86 | +0,70 | 11,70 | 5,65 | ||
| Wacker Chemie | 86,55EUR | 16:17 | -1,65 | -1,45 | 105,60 | 62,30 | 613.726,05 | |
| Westlake Corp. | 61,00EUR | 16.09. | -0,20 | -0,12 | 106,05 | 49,40 | 61,00 |