50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 100,00EUR | 16:15 | +0,94 | +0,92 | 187,05 | 67,37 | 80.100,00 | |
| Alcoa Corp. | 38,63EUR | 15:32 | -0,41 | -0,16 | 72,98 | 26,45 | 6.760,25 | |
| AMCOR PLC | 37,00EUR | 15:57 | +0,55 | +0,20 | 43,80 | 6,80 | 12.062,00 | |
| Applied Industrial Techs Inc. | 278,80EUR | 21.09. | +1,79 | +5,00 | 315,80 | 206,00 | 1.951,60 | |
| Asahi Kasei Corp. | 9,018EUR | 10:34 | +1,44 | +0,126 | 10,365 | 6,354 | 72,14 | |
| BASF | 51,97EUR | 16:19 | +1,50 | +0,77 | 55,05 | 41,55 | 3.034.216,48 | |
| Bayer | 49,29EUR | 16:19 | +0,61 | +0,30 | 53,86 | 25,78 | 5.930.622,09 | |
| Carlisle Cos. Inc. | 276,40EUR | 21.09. | +2,61 | +7,20 | 359,60 | 253,90 | 4.698,80 | |
| Celanese Corp. (Del.) | 41,95EUR | 16:07 | +8,67 | +3,35 | 60,10 | 30,57 | 11.452,35 | |
| Chevron | 178,30EUR | 16:17 | +0,18 | +0,32 | 189,42 | 124,60 | 1.739.316,50 | |
| ConocoPhillips | 109,74EUR | 14:28 | -0,85 | -0,94 | 122,78 | 73,16 | 48.175,86 | |
| Covestro | 60,00EUR | 15:46 | +0,17 | +0,10 | 61,50 | 54,10 | 615.240,00 | |
| Deceuninck N.V. | 2,460EUR | 16:18 | +2,93 | +0,070 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,50EUR | 13:19 | 24,60 | 12,40 | 18.500,00 | |||
| Dow Inc. | 24,26EUR | 14:57 | +1,14 | +0,28 | 37,20 | 17,75 | 92.576,16 | |
| Dupont | 113,02EUR | 15:03 | +1,19 | +1,34 | 215,64 | 87,69 | 3.842,68 | |
| Eastman Chemical Co. | 57,46EUR | 12:03 | +3,71 | +2,10 | 69,60 | 48,75 | 6.780,28 | |
| Gerresheimer | 26,86EUR | 14:27 | +1,74 | +0,46 | 43,96 | 14,90 | 282.191,16 | |
| GESCO SE | 14,45EUR | 15:13 | +2,12 | +0,30 | 17,50 | 12,85 | 14.782,35 | |
| Goodyear Tire & Rubber Co.,The | 4,362EUR | 12:26 | +6,48 | +0,281 | 9,060 | 4,320 | 872,40 | |
| Hexcel Corp. | 75,24EUR | 09:24 | -1,59 | -1,20 | 98,78 | 51,50 | 1.279,08 | |
| Hoenle AG | 7,720EUR | 08:09 | +0,27 | +0,020 | 10,350 | 6,360 | 3.088,00 | |
| Honeywell International Inc. | 180,30EUR | 15:49 | +1,35 | +2,42 | 220,75 | 161,78 | 45.615,90 | |
| Huhtamäki Oyj | 30,70EUR | 14:29 | +1,32 | +0,40 | 32,54 | 25,82 | 3.377,00 | |
| Koppers Holdings Inc | 38,80EUR | 16:20 | +2,65 | +1,00 | 45,40 | 13,20 | ||
| Lanxess | 13,35EUR | 16:17 | +0,98 | +0,13 | 24,76 | 11,04 | 495.992,55 | |
| Masterflex SE | 13,70EUR | 14:22 | +1,48 | +0,20 | 14,85 | 12,05 | 2.424,90 | |
| Mitsubishi Materials Corp. | 28,60EUR | 16:03 | 33,80 | 15,20 | 1.573,00 | |||
| Mitsui & Co. Ltd. | 29,09EUR | 16:07 | +0,24 | +0,07 | 36,48 | 20,50 | 24.435,60 | |
| Myers Industries Inc. | 27,60EUR | 16:19 | +3,76 | +1,00 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,752EUR | 21.09. | +2,87 | +0,140 | 5,912 | 2,677 | 3.179,09 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 16:11 | +3,55 | +0,60 | 19.836,00 | |||
| OMV AG | 70,80EUR | 16:07 | +2,39 | +1,65 | 73,00 | 42,90 | 605.977,20 | |
| PARIGROUP SE | 51,20EUR | 08:16 | -0,39 | -0,20 | 65,00 | 51,00 | ||
| Reliance Industries Ltd. | 45,30EUR | 11:15 | -0,44 | -0,20 | 61,20 | 44,10 | 20.928,60 | |
| Rieter Holding AG | 2,705EUR | 16:00 | +8,27 | +0,205 | 440,92 | |||
| Rogers Corp. | 114,00EUR | 21.09. | +5,36 | +6,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 18,25EUR | 10:39 | -0,28 | -0,05 | 18,40 | 11,40 | 5.475,00 | |
| Shin-Etsu Chem. | 32,62EUR | 14:28 | +0,76 | +0,25 | 42,73 | 24,01 | 12.787,04 | |
| Sojitz Corp. | 32,82EUR | 09:49 | +0,25 | +0,08 | 38,80 | 22,00 | 3.282,00 | |
| Solvay S.A. | 25,48EUR | 16:16 | +0,55 | +0,14 | 29,82 | 23,60 | 26.703,04 | |
| SURTECO GROUP SE | 7,150EUR | 13:29 | +1,43 | +0,100 | 13,950 | 7,050 | 1.287,00 | |
| Toray Industries Inc. | 6,980EUR | 21.09. | +0,23 | +0,016 | 7,618 | 5,100 | 670,08 | |
| Toyo Seikan | 25,20EUR | 21.09. | 25,60 | 17,90 | 4.989,60 | |||
| Trelleborg AB | 39,98EUR | 09:20 | +3,21 | +1,28 | 40,90 | 30,50 | 49.975,00 | |
| Ube Corp. | 19,00EUR | 11:41 | -0,52 | -0,10 | 20,00 | 12,30 | 14.953,00 | |
| Unitika Ltd. | 8,500EUR | 21.09. | ||||||
| Victrex PLC | 11,30EUR | 16:02 | +7,62 | +0,80 | 11,70 | 5,65 | ||
| Wacker Chemie | 89,30EUR | 16:19 | +2,95 | +2,55 | 105,60 | 62,80 | 936.221,20 | |
| Westlake Corp. | 61,34EUR | 21.09. | +3,23 | +1,90 | 106,05 | 49,40 |