Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.100,90EUR21:59-1,71-1,75187,0556,12805.282,90
Alcoa Corp.39,53EUR19:43-2,17-0,8672,9824,3556.923,20
AMCOR PLC37,20EUR22:25+3,23+1,2043,806,80
Applied Industrial Techs Inc.300,40EUR22:25+1,06+3,20300,40206,00
Asahi Kasei Corp.9,866EUR09:14+0,82+0,08010,3555,926986,60
BASF48,60EUR21:57-0,42-0,2155,0541,554.358.836,80
Bayer46,01EUR21:57-0,33-0,1553,8624,823.560.897,94
Carlisle Cos. Inc.295,00EUR15:42+1,45+4,20376,80253,9089.975,00
Celanese Corp. (Del.)40,92EUR21:30-1,85-0,7760,1030,572.659,80
CENTROTEC SE54,60EUR15:3474,5054,2010.920,00
Chevron170,68EUR21:55+0,21+0,36187,32124,601.943.021,12
ConocoPhillips106,20EUR21:24+0,09+0,10118,9873,16605.977,20
Covestro59,90EUR18:43-0,17-0,1061,5053,42101.171,10
Deceuninck N.V.2,080EUR22:30-3,48-0,0752,4351,852
Denka Co., Ltd.20,40EUR22:25-0,51-0,1024,6012,20
Dow Inc.26,35EUR20:35-3,48-0,9437,2017,6094.728,25
Dupont121,00EUR16:09+0,33+0,40215,6487,691.331,00
Eastman Chemical Co.60,58EUR13:24+0,47+0,2869,6048,7512.116,00
Gerresheimer26,28EUR19:41-0,23-0,0650,3014,90699.626,16
GESCO SE13,20EUR17:2618,6012,8528.974,00
Goodyear Tire & Rubber Co.,The6,238EUR12:56+2,48+0,1529,6004,7356.150,67
Hexcel Corp.96,90EUR19:48+0,44+0,4297,7051,5096,90
Hoenle AG7,920EUR20:2710,3506,36019.293,12
Honeywell International Inc.214,10EUR21:49-1,04-2,25220,75161,78139.593,20
Huhtamäki Oyj30,22EUR20:29+3,93+1,1432,1225,82115.500,84
Koppers Holdings Inc42,20EUR22:55+0,48+0,2045,0013,20
Lanxess15,30EUR21:51+0,67+0,1026,6211,04435.897,00
Masterflex SE14,40EUR20:03-0,71-0,1014,9511,1525.905,60
Mitsubishi Materials Corp.22,20EUR11:0333,8013,40421,80
Mitsui & Co. Ltd.26,60EUR16:44+1,23+0,3236,4817,6656.711,20
Myers Industries Inc.27,40EUR22:59+2,24+0,6031,2011,50
Newell Brands Inc.4,442EUR20:16+1,04+0,0465,4982,6773.504,74
Nitto Boseki Co. Ltd.17,30EUR14:17+0,59+0,10116.636,60
OMV AG63,35EUR21:59-1,09-0,7064,9542,90864.980,90
Reliance Industries Ltd.46,60EUR21:42+2,20+1,0061,2045,50153.267,40
Rieter Holding AG3,175EUR09:3263,50
Rogers Corp.117,00EUR19:56-1,72-2,00149,0055,00234,00
Semperit AG Holding14,80EUR14:01-1,33-0,2015,8011,402.738,00
Shin-Etsu Chem.32,50EUR21:43-13,86-5,1542,7324,01117.422,50
Sojitz Corp.29,49EUR11:21-0,14-0,0438,8021,202.949,00
Solvay S.A.26,46EUR18:16-0,60-0,1630,4423,6091.075,32
SURTECO GROUP SE9,100EUR15:05-4,40-0,40015,7508,90021.685,30
Toray Industries Inc.6,260EUR22:25-0,55-0,0347,3085,100
Toyo Seikan22,40EUR22:25+2,83+0,60
Trelleborg AB37,46EUR22:25+1,61+0,60
Ube Corp.17,40EUR22:25+1,75+0,3018,1012,30
Unitika Ltd.4,480EUR16:20-5,58-0,26015.680,00
Victrex PLC8,400EUR22:30+4,35+0,3509,1505,650840,00
Wacker Chemie88,30EUR18:18-0,84-0,75105,6061,25166.710,40
Westlake Corp.66,12EUR11:34-1,79-1,18106,0549,405.818,56