51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 144,22EUR | 07:45 | -2,09 | -3,08 | 163,98 | 44,77 | 21.777,22 | |
| Alcoa Corp. | 54,05EUR | 07:39 | -0,09 | -0,05 | 57,07 | 19,65 | 162,15 | |
| AMCOR PLC | 41,00EUR | 11.02. | +1,96 | +0,80 | 41,60 | 6,80 | 21.320,00 | |
| Applied Industrial Techs Inc. | 242,00EUR | 11.02. | 258,00 | 182,00 | 2.420,00 | |||
| Asahi Kasei Corp. | 9,550EUR | 07:37 | +3,56 | +0,328 | 9,650 | 5,608 | 35.678,80 | |
| BASF | 51,68EUR | 07:49 | +0,35 | +0,18 | 54,89 | 37,80 | 305.583,84 | |
| Bayer | 46,07EUR | 07:48 | +0,07 | +0,03 | 46,90 | 18,65 | 507.783,54 | |
| Carlisle Cos. Inc. | 350,10EUR | 11.02. | -0,46 | -1,60 | 376,80 | 253,90 | 5.251,50 | |
| Celanese Corp. (Del.) | 50,28EUR | 11.02. | 67,30 | 30,57 | 62.397,48 | |||
| CENTROTEC SE | 64,50EUR | 11.02. | -3,17 | -2,00 | 74,50 | 58,50 | 49.923,00 | |
| Chevron | 156,52EUR | 07:49 | +0,13 | +0,20 | 156,98 | 116,50 | 33.338,76 | |
| ConocoPhillips | 93,69EUR | 07:38 | +0,15 | +0,14 | 98,28 | 72,00 | 20.986,56 | |
| Covestro | 60,80EUR | 11.02. | +0,10 | +0,06 | 61,50 | 53,42 | 1.967.062,40 | |
| Deceuninck N.V. | 2,425EUR | 07:46 | +0,21 | +0,005 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 16,40EUR | 11.02. | +2,47 | +0,40 | 17,20 | 11,00 | ||
| Dow Inc. | 28,60EUR | 07:38 | 38,50 | 17,60 | 40.783,60 | |||
| Dupont | 43,29EUR | 11.02. | +0,44 | +0,19 | 81,10 | 29,23 | 179.307,18 | |
| Eastman Chemical Co. | 68,12EUR | 11.02. | +0,18 | +0,12 | 99,62 | 48,75 | 2.997,28 | |
| Gerresheimer | 18,56EUR | 07:50 | -0,48 | -0,09 | 85,00 | 18,50 | 271.477,12 | |
| GESCO SE | 15,80EUR | 11.02. | -0,98 | -0,15 | 18,60 | 12,85 | 108.482,80 | |
| Goodyear Tire & Rubber Co.,The | 8,000EUR | 11.02. | -0,68 | -0,054 | 10,500 | 5,676 | 117.728,00 | |
| Hexcel Corp. | 73,00EUR | 11.02. | +1,35 | +1,00 | 73,00 | 41,60 | 73,00 | |
| Hoenle AG | 8,540EUR | 11.02. | +0,23 | +0,020 | 11,750 | 6,360 | 15.602,58 | |
| Honeywell International Inc. | 205,00EUR | 11.02. | +0,22 | +0,45 | 209,55 | 160,18 | 495.280,00 | |
| Huhtamäki Oyj | 31,72EUR | 11.02. | +0,19 | +0,06 | 38,50 | 27,82 | 6.502,60 | |
| Koppers Holdings Inc | 28,00EUR | 07:25 | +0,72 | +0,20 | 30,80 | 16,80 | ||
| Lanxess | 21,34EUR | 07:36 | +0,47 | +0,10 | 33,85 | 15,67 | 8.066,52 | |
| Masterflex SE | 13,70EUR | 11.02. | -1,10 | -0,15 | 14,95 | 8,14 | 29.030,30 | |
| Mitsubishi Materials Corp. | 27,40EUR | 11.02. | +5,04 | +1,40 | 27,40 | 12,60 | 1.041,20 | |
| Mitsui & Co. Ltd. | 31,76EUR | 07:39 | +1,49 | +0,46 | 31,76 | 15,01 | 1.206,88 | |
| Myers Industries Inc. | 18,60EUR | 07:37 | 18,80 | 7,00 | ||||
| Newell Brands Inc. | 3,800EUR | 11.02. | +0,11 | +0,004 | 7,078 | 2,677 | 3,80 | |
| Nitto Boseki Co. Ltd. | 108,00EUR | 11.02. | +4,72 | +5,00 | 34.344,00 | |||
| OMV AG | 54,65EUR | 07:47 | +0,09 | +0,05 | 54,95 | 38,12 | 18.471,70 | |
| Reliance Industries Ltd. | 54,80EUR | 11.02. | 61,40 | 46,80 | 27.345,20 | |||
| Rieter Holding AG | 4,040EUR | 11.02. | +0,50 | +0,020 | 7.599,24 | |||
| Rogers Corp. | 89,00EUR | 11.02. | +1,09 | +1,00 | 91,00 | 46,20 | ||
| Semperit AG Holding | 13,32EUR | 11.02. | +0,15 | +0,02 | 15,14 | 11,44 | 4.795,20 | |
| Shin-Etsu Chem. | 31,01EUR | 07:34 | +4,37 | +1,30 | 31,09 | 21,64 | 35.506,45 | |
| Sojitz Corp. | 35,00EUR | 11.02. | +1,72 | +0,60 | 35,20 | 17,20 | 43.750,00 | |
| Solvay S.A. | 28,00EUR | 11.02. | +0,21 | +0,06 | 36,30 | 24,12 | 157.248,00 | |
| SURTECO GROUP SE | 12,60EUR | 11.02. | 19,40 | 10,45 | 12,60 | |||
| Toray Industries Inc. | 6,710EUR | 11.02. | -1,94 | -0,130 | 7,022 | 5,100 | 6.750,26 | |
| Toyo Seikan | 22,20EUR | 11.02. | ||||||
| Trelleborg AB | 37,09EUR | 11.02. | +0,27 | +0,10 | 407,99 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,20EUR | 11.02. | +0,64 | +0,10 | 15,60 | 11,40 | ||
| Unitika Ltd. | 6,950EUR | 07:40 | +17,80 | +1,050 | 7,500 | 0,630 | ||
| Victrex PLC | 7,700EUR | 07:30 | +0,65 | +0,050 | 12,400 | 6,250 | ||
| Wacker Chemie | 83,85EUR | 07:51 | +0,48 | +0,40 | 87,94 | 56,40 | 135.837,00 | |
| Westlake Corp. | 85,50EUR | 11.02. | -0,59 | -0,50 | 111,00 | 49,40 | 598,50 |