Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.102,40EUR09:24-0,05-0,05187,0556,1211.366,40
Alcoa Corp.39,64EUR07:57+0,67+0,2672,9824,355.946,00
AMCOR PLC39,20EUR09:15+0,52+0,2043,806,808.232,00
Applied Industrial Techs Inc.292,00EUR30.07.+0,07+0,20315,60206,00
Asahi Kasei Corp.10,13EUR30.07.-7,60-0,7510,376,181.357,42
BASF51,06EUR09:32-0,08-0,0455,0541,551.459.499,04
Bayer48,24EUR09:32-0,17-0,0853,8624,821.186.655,76
Carlisle Cos. Inc.321,40EUR30.07.+0,25+0,80359,60253,9019.284,00
Celanese Corp. (Del.)38,55EUR30.07.+0,46+0,1860,1030,5758.865,85
CENTROTEC SE54,00EUR08:4074,5053,20
Chevron167,58EUR09:25+0,22+0,36187,32124,6092.839,32
ConocoPhillips103,02EUR30.07.-1,94-2,00118,9873,16157.002,48
Covestro60,20EUR09:02+0,33+0,2061,5053,4257.009,40
Deceuninck N.V.2,190EUR09:21+1,39+0,0302,4351,852
Denka Co., Ltd.17,20EUR30.07.+0,55+0,1024,6012,401.720,00
Dow Inc.25,58EUR09:12-1,39-0,3637,2017,6021.896,48
Dupont121,36EUR30.07.+0,63+0,76215,6487,695.582,56
Eastman Chemical Co.59,00EUR30.07.-0,56-0,3469,6048,757.434,00
Gerresheimer28,00EUR09:29-0,36-0,1046,7414,9096.124,00
GESCO SE13,20EUR09:29+0,38+0,0518,6012,851.980,00
Goodyear Tire & Rubber Co.,The6,100EUR30.07.+0,82+0,0509,0604,7351.220,00
Hexcel Corp.87,86EUR30.07.+0,36+0,3298,7851,5022.316,44
Hoenle AG8,060EUR30.07.+0,26+0,02010,3506,36020.174,18
Honeywell International Inc.209,90EUR09:13-0,41-0,85220,75161,7856.673,00
Huhtamäki Oyj30,98EUR09:32-0,83-0,2632,1225,821.270,18
Koppers Holdings Inc40,80EUR08:10+0,49+0,2045,0013,20
Lanxess16,67EUR09:26+0,12+0,0225,9811,0438.524,37
Masterflex SE14,35EUR30.07.+0,72+0,1014,9511,1523.060,45
Mitsubishi Materials Corp.21,20EUR30.07.+1,82+0,4033,8013,40572,40
Mitsui & Co. Ltd.26,80EUR08:33-1,12-0,3036,4817,804.020,00
Myers Industries Inc.27,00EUR09:30-4,26-1,2031,2011,90
Newell Brands Inc.4,627EUR30.07.+0,29+0,0135,4982,677
Nitto Boseki Co. Ltd.15,60EUR30.07.-1,32-0,2015.584,40
OMV AG63,85EUR09:32+1,52+0,9564,9542,90504.031,90
Reliance Industries Ltd.47,30EUR09:02-0,21-0,1061,2045,501.182,50
Rieter Holding AG3,230EUR30.07.+1,08+0,03545,22
Rogers Corp.105,00EUR30.07.+0,95+1,00149,0055,006.195,00
Semperit AG Holding14,75EUR09:12-0,68-0,1015,8011,401.180,00
Shin-Etsu Chem.31,90EUR09:29-2,05-0,6742,7324,0134.164,90
Sojitz Corp.29,01EUR30.07.-0,96-0,2838,8021,20522,18
Solvay S.A.26,84EUR09:27-1,04-0,2829,8223,606.897,88
SURTECO GROUP SE8,850EUR09:29-1,16-0,10015,1508,7501.017,75
Toray Industries Inc.6,496EUR30.07.-3,83-0,2467,3085,100207,87
Toyo Seikan22,60EUR30.07.-5,26-1,20
Trelleborg AB38,80EUR08:10+1,30+0,5077,60
Ube Corp.17,60EUR30.07.-3,98-0,7018,1012,3017,60
Unitika Ltd.4,500EUR07:30+4,27+0,1802.250,00
Victrex PLC9,000EUR09:22+2,86+0,2509,3005,650
Wacker Chemie90,00EUR09:27+4,43+3,80105,6061,2578.120,00
Westlake Corp.63,58EUR30.07.+0,61+0,38106,0549,401.017,28