Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.132,85EUR10:56-3,18-4,35187,0550,0845.966,10
Alcoa Corp.49,44EUR11:00-3,77-1,9172,9824,0781.971,52
AMCOR PLC35,80EUR22.06.-1,13-0,4043,806,805.441,60
Applied Industrial Techs Inc.291,60EUR10:32-1,15-3,40298,00193,001.458,00
Asahi Kasei Corp.9,818EUR22.06.-3,29-0,32410,3555,7601.207,61
BASF48,20EUR11:01-1,62-0,8055,0541,091.638.533,61
Bayer37,85EUR11:02-0,18-0,0749,9324,821.085.348,75
Carlisle Cos. Inc.317,60EUR09:33-1,15-3,60376,80253,90317,60
Celanese Corp. (Del.)43,49EUR10:20-0,69-0,3060,1030,5743.576,98
CENTROTEC SE57,60EUR08:1674,5057,20
Chevron153,50EUR10:57-0,04-0,06187,32120,84289.347,50
ConocoPhillips96,41EUR10:49-0,65-0,62118,9873,1684.069,52
Covestro59,80EUR10:5061,5053,4210.883,60
Deceuninck N.V.2,185EUR10:36-2,67-0,0602,4351,852
Denka Co., Ltd.24,40EUR22.06.-4,92-1,2024,6011,0024,40
Dow Inc.26,80EUR11:00-0,04-0,0137,2017,6025.996,00
Dupont41,81EUR09:30-1,05-0,4471,8829,231.881,45
Eastman Chemical Co.62,80EUR09:30-0,25-0,1670,4448,75125,60
Gerresheimer27,12EUR11:01+5,46+1,4051,9014,90393.321,36
GESCO SE13,75EUR09:30+1,89+0,2518,6012,85123,75
Goodyear Tire & Rubber Co.,The5,116EUR09:50-1,24-0,06410,0104,73510.840,80
Hexcel Corp.85,34EUR09:06-1,34-1,1687,7647,401.450,78
Hoenle AG9,220EUR09:30+0,44+0,04010,7006,36027,66
Honeywell International Inc.198,02EUR10:36-0,56-1,12213,05161,7877.821,86
Huhtamäki Oyj26,62EUR10:14-0,97-0,2632,2025,9289.762,64
Koppers Holdings Inc37,00EUR10:48-0,54-0,2038,8013,20
Lanxess16,32EUR11:02-3,44-0,5827,3411,04176.141,76
Masterflex SE14,25EUR09:35+0,71+0,1014,9511,15342,00
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,2027,00
Mitsui & Co. Ltd.25,20EUR10:20-2,53-0,6536,4816,9615.523,20
Myers Industries Inc.22,80EUR10:01-5,00-1,2024,4010,80
Newell Brands Inc.4,338EUR09:28-0,98-0,0435,4982,677294,98
Nitto Boseki Co. Ltd.104,00EUR07:59-7,21-8,005.200,00
OMV AG55,80EUR11:03-0,89-0,5064,4042,9076.111,20
Reliance Industries Ltd.48,70EUR10:42-0,41-0,2061,4045,5015.924,90
Rieter Holding AG3,435EUR22.06.-2,61-0,0903.091,50
Rogers Corp.140,00EUR22.06.-3,47-5,00140,0055,00
Semperit AG Holding14,95EUR22.06.-1,64-0,2515,4511,4011.347,05
Shin-Etsu Chem.39,51EUR10:45-1,25-0,5042,7324,0139.584,01
Sojitz Corp.28,16EUR22.06.-2,12-0,6038,8020,404.195,84
Solvay S.A.26,98EUR10:29-1,82-0,5030,5423,603.129,68
SURTECO GROUP SE9,700EUR10:23+3,74+0,35016,4009,1504.879,10
Toray Industries Inc.6,370EUR22.06.-3,51-0,2227,3085,10013.166,79
Toyo Seikan22,60EUR22.06.-1,80-0,4022,60
Trelleborg AB38,54EUR22.06.-2,03-0,78192,70
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,20EUR08:00-2,34-0,4018,1012,3034,40
Unitika Ltd.6,250EUR22.06.-8,53-0,550
Victrex PLC6,700EUR11:00+0,75+0,0509,5005,650
Wacker Chemie95,75EUR10:56-3,63-3,60105,6061,2598.239,50
Westlake Corp.68,02EUR09:31-0,41-0,28106,0549,40136,04