50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 87,76EUR | 21:42 | -0,23 | -0,20 | 187,05 | 75,00 | 535.248,24 | |
| Alcoa Corp. | 35,77EUR | 19:36 | +0,42 | +0,15 | 72,98 | 30,00 | 504.750,47 | |
| AMCOR PLC | 39,20EUR | 19:59 | +4,32 | +1,60 | 43,80 | 6,85 | 7.918,40 | |
| Applied Industrial Techs Inc. | 301,40EUR | 12:06 | -0,94 | -2,80 | 315,80 | 206,00 | 602,80 | |
| Asahi Kasei Corp. | 8,728EUR | 16:43 | +1,59 | +0,138 | 10,365 | 6,530 | 462,58 | |
| BASF | 52,49EUR | 21:51 | +0,36 | +0,19 | 55,05 | 41,60 | 6.188.046,10 | |
| Bayer | 44,51EUR | 21:56 | -1,02 | -0,46 | 53,86 | 25,78 | 4.387.706,78 | |
| Carlisle Cos. Inc. | 297,20EUR | 15:48 | +2,27 | +6,60 | 359,60 | 253,90 | 891,60 | |
| Celanese Corp. (Del.) | 41,13EUR | 19:17 | +0,51 | +0,21 | 60,10 | 30,57 | 22.251,33 | |
| Chevron | 195,94EUR | 21:53 | -1,62 | -3,22 | 199,98 | 124,60 | 1.727.211,10 | |
| ConocoPhillips | 126,28EUR | 21:19 | -0,88 | -1,12 | 128,30 | 73,16 | 180.327,84 | |
| Covestro | 60,10EUR | 21:28 | 61,50 | 56,80 | 145.502,10 | |||
| Deceuninck N.V. | 2,370EUR | 17:35 | +0,85 | +0,020 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,20EUR | 14.10. | -1,72 | -0,30 | 24,60 | 12,40 | 4.568,20 | |
| Dow Inc. | 26,28EUR | 21:33 | +1,15 | +0,30 | 37,20 | 18,15 | 176.233,68 | |
| Dupont | 115,64EUR | 14.10. | +1,83 | +2,10 | 215,64 | 87,69 | 809,48 | |
| Eastman Chemical Co. | 56,92EUR | 21:27 | +1,00 | +0,56 | 69,60 | 48,75 | 15.937,60 | |
| Gerresheimer | 28,68EUR | 21:46 | -2,32 | -0,68 | 30,70 | 14,90 | 433.526,88 | |
| GESCO SE | 14,65EUR | 18:12 | -3,44 | -0,50 | 16,60 | 12,85 | 47.553,90 | |
| Goodyear Tire & Rubber Co.,The | 3,995EUR | 21:11 | +1,16 | +0,045 | 9,060 | 3,907 | 4.206,74 | |
| Hexcel Corp. | 78,02EUR | 14:37 | +1,63 | +1,28 | 98,78 | 51,50 | 10.844,78 | |
| Hoenle AG | 7,320EUR | 16:30 | -1,63 | -0,120 | 10,350 | 6,360 | 17.363,04 | |
| Honeywell International Inc. | 187,50EUR | 21:56 | +1,00 | +1,86 | 220,75 | 161,78 | 124.125,00 | |
| Huhtamäki Oyj | 27,14EUR | 17:00 | +1,19 | +0,32 | 32,54 | 25,82 | 4.668,08 | |
| Koppers Holdings Inc | 37,20EUR | 21:52 | 45,40 | 13,20 | ||||
| Lanxess | 12,87EUR | 21:30 | +4,72 | +0,58 | 22,24 | 11,04 | 524.542,59 | |
| Masterflex SE | 13,15EUR | 20:26 | +1,97 | +0,25 | 14,85 | 12,05 | 12.216,35 | |
| Mitsubishi Materials Corp. | 25,60EUR | 15:41 | -4,44 | -1,20 | 33,80 | 16,10 | 102,40 | |
| Mitsui & Co. Ltd. | 28,10EUR | 20:33 | +1,71 | +0,47 | 36,48 | 20,50 | 3.484,40 | |
| Myers Industries Inc. | 27,20EUR | 21:53 | +8,80 | +2,20 | 32,20 | 13,10 | ||
| Newell Brands Inc. | 4,987EUR | 15:42 | +5,00 | +0,244 | 5,912 | 2,677 | 997,40 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -6,21 | -1,10 | 5.394,10 | |||
| OMV AG | 72,95EUR | 21:51 | -1,15 | -0,85 | 74,90 | 42,90 | 630.725,70 | |
| PARIGROUP SE | 49,00EUR | 13:03 | 65,00 | 48,60 | 4.900,00 | |||
| Reliance Industries Ltd. | 46,10EUR | 21:22 | +3,13 | +1,40 | 61,20 | 42,80 | 104.923,60 | |
| Rieter Holding AG | 2,600EUR | 19:43 | +1,97 | +0,050 | 4,200 | 2,365 | 9.955,40 | |
| Rogers Corp. | 124,00EUR | 11:21 | -0,81 | -1,00 | 149,00 | 68,00 | 10.788,00 | |
| Semperit AG Holding | 19,25EUR | 13:26 | 19,75 | 11,40 | 9.451,75 | |||
| Shin-Etsu Chem. | 33,97EUR | 21:14 | -0,85 | -0,29 | 42,73 | 24,01 | 63.548,52 | |
| Sojitz Corp. | 30,81EUR | 16:59 | -1,19 | -0,36 | 38,80 | 22,00 | 462,15 | |
| Solvay S.A. | 24,94EUR | 19:56 | +0,81 | +0,20 | 29,70 | 23,60 | 41.076,18 | |
| SURTECO GROUP SE | 6,800EUR | 17:43 | +1,49 | +0,100 | 13,950 | 6,750 | 10.077,60 | |
| Toray Industries Inc. | 6,814EUR | 14:01 | +0,79 | +0,054 | 7,618 | 5,150 | 1.758,01 | |
| Toyo Seikan | 25,60EUR | 14.10. | +4,10 | +1,00 | 25,60 | 18,00 | ||
| Trelleborg AB | 41,20EUR | 16:00 | +1,87 | +0,76 | 41,44 | 30,50 | 412,00 | |
| Ube Corp. | 18,80EUR | 14.10. | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 14.10. | -4,61 | -0,350 | ||||
| Victrex PLC | 10,20EUR | 19:05 | 11,80 | 5,65 | ||||
| Wacker Chemie | 88,40EUR | 21:54 | +1,09 | +0,95 | 105,60 | 63,05 | 531.195,60 | |
| Westlake Corp. | 54,34EUR | 14.10. | +2,27 | +1,26 | 106,05 | 49,40 |