Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.113,30EUR21:46+0,13+0,15187,0556,12275.205,70
Alcoa Corp.42,37EUR21:45-1,17-0,5072,9824,13116.814,09
AMCOR PLC36,00EUR19:24-7,25-2,8043,806,8010.908,00
Applied Industrial Techs Inc.290,80EUR22:25+0,15+0,40299,40206,00
Asahi Kasei Corp.10,04EUR13:17+0,48+0,0510,365,86200,70
BASF47,74EUR21:58+0,43+0,2155,0541,555.007.257,64
Bayer50,44EUR21:59-0,59-0,3053,8624,8216.477.436,56
Carlisle Cos. Inc.296,60EUR17:16-6,49-20,00376,80253,904.449,00
Celanese Corp. (Del.)42,61EUR16:04-2,87-1,2260,1030,575.283,64
CENTROTEC SE54,20EUR14:34+0,37+0,2074,5054,206.666,60
Chevron153,94EUR21:53+1,05+1,60187,32124,602.080.037,28
ConocoPhillips96,56EUR21:54+1,97+1,87118,9873,16434.809,68
Covestro59,80EUR21:06-0,17-0,1061,5053,4292.690,00
Deceuninck N.V.2,170EUR22:20-2,03-0,0452,4351,852
Denka Co., Ltd.23,00EUR22:25-0,93-0,2024,6011,90
Dow Inc.25,66EUR20:50+1,08+0,2737,2017,6059.479,88
Dupont118,94EUR18:37-1,99-2,42215,6487,6914.034,92
Eastman Chemical Co.60,82EUR14:10-3,98-2,4270,4448,7514.231,88
Gerresheimer29,20EUR21:33+1,04+0,3051,9014,901.367.436,00
GESCO SE13,55EUR18:15-2,17-0,3018,6012,8534.417,00
Goodyear Tire & Rubber Co.,The5,994EUR13:56-7,49-0,4569,8824,73524.719,26
Hexcel Corp.87,44EUR17:16-1,67-1,4689,2849,002.098,56
Hoenle AG8,840EUR15:57+3,15+0,26010,7006,36023.558,60
Honeywell International Inc.193,40EUR21:51-2,17-4,26220,75161,78457.584,40
Huhtamäki Oyj26,02EUR10:59-0,30-0,0832,2025,9213.192,14
Koppers Holdings Inc39,80EUR22:12+1,53+0,6041,4013,20
Lanxess14,80EUR19:48-0,67-0,1027,3411,04615.946,40
Masterflex SE14,70EUR19:51-1,06-0,1514,9511,1527.503,70
Mitsubishi Materials Corp.23,00EUR15:19-1,72-0,4033,8013,205.198,00
Mitsui & Co. Ltd.25,60EUR21:13+1,85+0,4636,4817,0659.904,00
Myers Industries Inc.26,80EUR21:59+1,53+0,4031,2011,50
Newell Brands Inc.4,525EUR20:32-8,62-0,4155,4982,6773.751,23
Nitto Boseki Co. Ltd.19,10EUR22:25+0,53+0,10
OMV AG59,00EUR21:32+2,18+1,2564,4042,901.133.213,00
Reliance Industries Ltd.47,30EUR20:32-1,46-0,7061,4045,5023.177,00
Rieter Holding AG3,355EUR22:25-0,61-0,020
Rogers Corp.123,00EUR22:25+1,74+2,00149,0055,00
Semperit AG Holding14,70EUR20:28+0,34+0,0515,4511,4011.848,20
Shin-Etsu Chem.37,64EUR19:38-2,59-0,9942,7324,01129.745,08
Sojitz Corp.28,33EUR22:25-1,55-0,4338,8020,40
Solvay S.A.26,04EUR20:42-1,22-0,3230,5423,6052.861,20
SURTECO GROUP SE9,950EUR16:32+3,26+0,30016,2009,15025.203,35
Toray Industries Inc.6,384EUR19:18+1,19+0,0747,3085,10025,54
Toyo Seikan22,60EUR22:25
Trelleborg AB36,64EUR12:17-1,67-0,62659,52
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,00EUR19:57+0,59+0,1018,1012,301.717,00
Unitika Ltd.5,350EUR22:25-8,30-0,440
Victrex PLC7,300EUR22:01-3,95-0,3008,9005,6503.650,00
Wacker Chemie87,70EUR21:46-3,00-2,70105,6061,25388.861,80
Westlake Corp.67,10EUR20:33-0,69-0,46106,0549,408.052,00