Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.105,90EUR13:53+2,14+2,20187,0557,37103.887,90
Alcoa Corp.40,00EUR13:46+2,06+0,8072,9825,0259.440,00
AMCOR PLC39,40EUR09:3043,806,8012.647,40
Applied Industrial Techs Inc.303,20EUR10:20+0,39+1,20315,60206,002.122,40
Asahi Kasei Corp.8,782EUR12:13-3,63-0,32410,3656,28813.243,26
BASF50,91EUR14:00-0,12-0,0655,0541,553.445.792,44
Bayer49,40EUR14:00+4,50+2,1353,8624,8217.612.878,40
Carlisle Cos. Inc.319,60EUR09:30-0,37-1,20359,60253,90639,20
Celanese Corp. (Del.)37,99EUR09:30+0,74+0,2860,1030,57569,85
CENTROTEC SE54,00EUR11:30-0,37-0,2074,5053,201.350,00
Chevron166,30EUR14:01-1,35-2,26187,32124,601.206.340,20
ConocoPhillips103,70EUR13:51-1,32-1,36118,9873,1658.694,20
Covestro60,10EUR12:06+0,17+0,1061,5053,42221.588,70
Deceuninck N.V.2,140EUR14:01+3,13+0,0652,4351,852
Denka Co., Ltd.19,00EUR03.08.+3,74+0,7024,6012,40304,00
Dow Inc.25,93EUR13:09-0,08-0,0237,2017,6019.473,43
Dupont123,20EUR10:57-4,07-4,98215,6487,691.232,00
Eastman Chemical Co.62,68EUR03.08.+0,83+0,5269,6048,756.644,08
Gerresheimer27,16EUR13:54-1,38-0,3846,7414,90494.963,84
GESCO SE13,60EUR13:55+1,13+0,1518,2012,8521.379,20
Goodyear Tire & Rubber Co.,The6,138EUR03.08.+0,60+0,0369,0604,7354.990,19
Hexcel Corp.88,30EUR09:31-0,27-0,2498,7851,50264,90
Hoenle AG7,740EUR13:43-2,05-0,16010,3506,360100.604,52
Honeywell International Inc.214,00EUR12:30+0,82+1,75220,75161,785.136,00
Huhtamäki Oyj31,26EUR11:16+0,19+0,0632,1225,82875,28
Koppers Holdings Inc42,20EUR12:5845,0013,20
Lanxess17,30EUR13:51+2,74+0,4625,9811,04372.970,70
Masterflex SE13,80EUR12:38+0,73+0,1014,9511,3011.895,60
Mitsubishi Materials Corp.22,80EUR03.08.33,8013,80364,80
Mitsui & Co. Ltd.26,57EUR12:17-1,01-0,2736,4817,8116.845,38
Myers Industries Inc.29,80EUR10:10-5,70-1,8032,0012,70
Newell Brands Inc.5,626EUR03.08.-0,04-0,0025,9122,67731.224,30
Nitto Boseki Co. Ltd.17,30EUR13:38+12,42+1,90202.410,00
OMV AG63,90EUR13:55+0,79+0,5064,9542,90867.186,90
Reliance Industries Ltd.47,00EUR10:33+0,21+0,1061,2045,5054.050,00
Rieter Holding AG3,300EUR03.08.+4,29+0,140
Rogers Corp.110,00EUR12:02+1,85+2,00149,0055,0010.670,00
Semperit AG Holding15,00EUR13:5215,8011,402.040,00
Shin-Etsu Chem.32,82EUR13:55+2,97+0,9542,7324,0167.598,90
Sojitz Corp.28,48EUR03.08.+0,88+0,2538,8021,20199,36
Solvay S.A.26,74EUR12:05+0,23+0,0629,8223,60111.612,76
SURTECO GROUP SE8,250EUR12:40+1,86+0,15014,7508,05013.447,50
Toray Industries Inc.6,344EUR10:59+1,16+0,0727,3085,100310,86
Toyo Seikan22,40EUR03.08.-1,80-0,405.129,60
Trelleborg AB39,52EUR11:12+1,22+0,4839,8830,50355,68
Ube Corp.17,50EUR07:30-0,58-0,1018,1012,3087,50
Unitika Ltd.4,740EUR03.08.+7,05+0,320
Victrex PLC9,250EUR13:40+20,92+1,6009,3505,650
Wacker Chemie91,45EUR13:21+1,22+1,10105,6061,25239.233,20
Westlake Corp.61,26EUR03.08.+5,52+3,34106,0549,40245,04