Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,70EUR08:21+0,24+0,25187,0557,374.251,70
Alcoa Corp.39,20EUR08:11+1,11+0,4372,9824,571.097,60
AMCOR PLC39,80EUR07:5543,806,8012.736,00
Applied Industrial Techs Inc.303,40EUR07:31-0,39-1,20315,60206,00303,40
Asahi Kasei Corp.9,020EUR03.08.-3,74-0,33410,3656,2882.047,54
BASF51,11EUR08:24+0,22+0,1155,0541,55339.370,40
Bayer48,84EUR08:25+3,17+1,5053,8624,822.293.233,36
Carlisle Cos. Inc.320,40EUR03.08.-0,44-1,40359,60253,904.485,60
Celanese Corp. (Del.)38,57EUR03.08.+0,03+0,0160,1030,573.008,46
CENTROTEC SE53,40EUR03.08.74,5053,20
Chevron168,98EUR08:13+0,17+0,28187,32124,6058.974,02
ConocoPhillips103,00EUR08:15-0,27-0,28118,9873,1610.506,00
Covestro60,20EUR07:32+0,33+0,2061,5053,4260,20
Deceuninck N.V.2,080EUR07:302,4351,852
Denka Co., Ltd.19,00EUR03.08.+3,21+0,6024,6012,40304,00
Dow Inc.25,88EUR03.08.+0,27+0,0737,2017,6078.002,32
Dupont120,70EUR03.08.+0,33+0,40215,6487,697.121,30
Eastman Chemical Co.62,68EUR03.08.+0,10+0,0669,6048,756.644,08
Gerresheimer27,80EUR08:24+0,94+0,2646,7414,9032.970,80
GESCO SE13,30EUR07:3018,2512,85877,80
Goodyear Tire & Rubber Co.,The6,138EUR03.08.+0,43+0,0269,0604,7354.990,19
Hexcel Corp.89,72EUR08:00-0,23-0,2098,7851,5089,72
Hoenle AG7,880EUR03.08.10,3506,36061.519,16
Honeywell International Inc.215,60EUR07:30+0,14+0,30220,75161,78431,20
Huhtamäki Oyj31,36EUR03.08.+0,38+0,1232,1225,82344,96
Koppers Holdings Inc42,40EUR08:10+0,47+0,2045,0013,20
Lanxess17,19EUR08:26+1,49+0,2525,9811,0416.622,73
Masterflex SE14,05EUR03.08.+0,73+0,1014,9511,1512.237,55
Mitsubishi Materials Corp.22,80EUR03.08.33,8013,40364,80
Mitsui & Co. Ltd.26,29EUR07:37-1,68-0,4536,4817,816.887,98
Myers Industries Inc.30,00EUR08:21-5,06-1,6032,0012,40
Newell Brands Inc.5,626EUR03.08.-0,04-0,0025,9122,67731.224,30
Nitto Boseki Co. Ltd.15,60EUR03.08.+13,73+2,105.460,00
OMV AG63,65EUR08:10+0,47+0,3064,9542,9080.008,05
Reliance Industries Ltd.47,60EUR08:1861,2045,503.808,00
Rieter Holding AG3,300EUR03.08.+0,46+0,015
Rogers Corp.108,00EUR03.08.+0,93+1,00149,0055,0010.800,00
Semperit AG Holding15,05EUR08:1115,8011,40150,50
Shin-Etsu Chem.33,15EUR08:00+2,66+0,8542,7324,0110.243,35
Sojitz Corp.28,48EUR03.08.-0,28-0,0838,8021,20199,36
Solvay S.A.26,60EUR03.08.+0,38+0,1029,8223,6045.299,80
SURTECO GROUP SE8,050EUR03.08.14,7508,05035.403,90
Toray Industries Inc.6,154EUR03.08.+0,97+0,0607,3085,1007.292,49
Toyo Seikan22,40EUR03.08.-1,80-0,405.129,60
Trelleborg AB39,86EUR03.08.+0,36+0,1439,8830,50159,44
Ube Corp.17,50EUR07:30-0,58-0,1018,1012,3087,50
Unitika Ltd.4,740EUR03.08.+5,73+0,260
Victrex PLC7,900EUR08:22+3,27+0,2509,3005,650
Wacker Chemie90,10EUR03.08.+0,28+0,25105,6061,25519.516,60
Westlake Corp.61,26EUR03.08.+0,23+0,14106,0549,40245,04