Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.108,35EUR11:58-0,09-0,10187,0560,8160.892,70
Alcoa Corp.43,45EUR10:46-2,18-0,9572,9826,4551.444,80
AMCOR PLC37,40EUR09.09.-1,61-0,6043,806,801.309,00
Applied Industrial Techs Inc.279,20EUR09.09.-0,50-1,40315,80206,00
Asahi Kasei Corp.8,580EUR09.09.+1,42+0,12010,3656,35410.990,98
BASF52,39EUR13:13-0,21-0,1155,0541,552.382.540,03
Bayer49,10EUR13:15+0,04+0,0253,8625,781.712.902,60
Carlisle Cos. Inc.290,60EUR09.09.-0,55-1,60359,60253,902.906,00
Celanese Corp. (Del.)38,50EUR09.09.+0,26+0,1060,1030,5738.615,50
Chevron185,06EUR13:06+0,83+1,52187,32124,60972.305,24
ConocoPhillips117,86EUR12:29+0,79+0,92119,6073,16193.643,98
Covestro60,00EUR12:4761,5054,1012.600,00
Deceuninck N.V.2,380EUR13:14+1,71+0,0402,4351,890
Denka Co., Ltd.18,30EUR09.09.+0,56+0,1024,6012,40
Dow Inc.25,09EUR12:14+0,95+0,2437,2017,754.842,37
Dupont112,14EUR09.09.215,6487,69
Eastman Chemical Co.59,08EUR09.09.+0,03+0,0269,6048,7513.647,48
Gerresheimer29,08EUR12:37+0,07+0,0244,8814,90804.120,16
GESCO SE14,50EUR11:29-0,69-0,1017,5012,8518.125,00
Goodyear Tire & Rubber Co.,The4,932EUR09.09.+0,63+0,0319,0604,73529.227,03
Hexcel Corp.78,72EUR09.09.-0,31-0,2498,7851,50
Hoenle AG7,860EUR11:45+0,26+0,02010,3506,360825,30
Honeywell International Inc.177,12EUR13:11+0,24+0,42220,75161,7834.892,64
Huhtamäki Oyj30,90EUR10:55-0,19-0,0632,5425,827.725,00
Koppers Holdings Inc37,80EUR12:58+0,53+0,2045,4013,20
Lanxess14,70EUR13:15-2,26-0,3424,7611,04393.842,40
Masterflex SE13,95EUR10:56+1,84+0,2514,8512,057.351,65
Mitsubishi Materials Corp.29,00EUR09.09.-2,04-0,6033,8014,80
Mitsui & Co. Ltd.28,19EUR11:39-1,78-0,5136,4820,5023.707,79
Myers Industries Inc.24,60EUR10:50-5,38-1,4032,2012,70
Newell Brands Inc.5,408EUR09.09.+0,27+0,0145,9122,6775,41
Nitto Boseki Co. Ltd.16,60EUR07:30-4,14-0,70166,00
OMV AG70,55EUR13:17-0,21-0,1571,0042,90533.569,65
PARIGROUP SE51,20EUR08:16+0,39+0,2065,0051,00
Reliance Industries Ltd.45,60EUR12:41-0,88-0,4061,2045,3011.628,00
Rieter Holding AG3,235EUR11:29-0,31-0,0102.588,00
Rogers Corp.112,00EUR09.09.+0,91+1,00149,0068,0010.080,00
Semperit AG Holding18,05EUR08:05-0,28-0,0518,3511,40902,50
Shin-Etsu Chem.32,24EUR12:56-0,56-0,1842,7324,015.093,13
Sojitz Corp.32,33EUR09.09.-1,59-0,5138,8022,001.939,80
Solvay S.A.25,54EUR13:06-0,85-0,2229,8223,6080.936,26
SURTECO GROUP SE7,550EUR10:15+2,05+0,15013,9507,3505.285,00
Toray Industries Inc.6,956EUR10:06+1,05+0,0707,6185,100111,30
Toyo Seikan25,40EUR09.09.+0,81+0,2025,4017,90
Trelleborg AB40,90EUR09.09.+0,40+0,1640,9030,50
Ube Corp.19,10EUR09.09.20,0012,30
Unitika Ltd.8,100EUR09.09.+3,14+0,250769,50
Victrex PLC11,60EUR13:00+6,42+0,7011,705,65
Wacker Chemie90,75EUR12:28-0,60-0,55105,6061,2571.238,75
Westlake Corp.61,62EUR09.09.+0,10+0,06106,0549,407.702,50