Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.120,70EUR16:31+2,38+2,80187,0553,27290.404,20
Alcoa Corp.41,00EUR16:30-10,17-4,6272,9824,13309.017,00
AMCOR PLC38,00EUR16:25+0,53+0,2043,806,8038.418,00
Applied Industrial Techs Inc.296,20EUR09:30-0,47-1,40299,40204,00296,20
Asahi Kasei Corp.9,722EUR15:39-1,67-0,16010,3555,860136,11
BASF46,69EUR16:3155,0541,254.177.513,86
Bayer48,27EUR16:32+0,10+0,0549,9324,8213.514.827,68
Carlisle Cos. Inc.312,00EUR16:12-1,01-3,20376,80253,904.056,00
Celanese Corp. (Del.)40,31EUR16:22+0,30+0,1260,1030,57806,20
CENTROTEC SE55,00EUR16:10-1,45-0,8074,5055,009.955,00
Chevron145,38EUR16:32+0,43+0,62187,32123,261.358.139,96
ConocoPhillips90,08EUR16:30-0,68-0,62118,9873,16145.569,28
Covestro59,90EUR15:3961,5053,42372.697,80
Deceuninck N.V.2,135EUR15:43+0,23+0,0052,4351,852
Denka Co., Ltd.22,80EUR15:28-4,27-1,0024,6011,803.420,00
Dow Inc.24,07EUR16:22+1,47+0,3537,2017,60328.098,17
Dupont125,52EUR30.06.213,0041,84
Eastman Chemical Co.58,30EUR15:42+1,85+1,0870,4448,7517.548,30
Gerresheimer29,16EUR16:28+6,26+1,7251,9014,902.422.904,40
GESCO SE13,40EUR15:16+3,09+0,4018,6012,8529.011,00
Goodyear Tire & Rubber Co.,The5,690EUR15:39-0,10-0,00610,0104,73513.513,75
Hexcel Corp.88,44EUR15:3088,4448,406.102,36
Hoenle AG8,540EUR16:00+1,45+0,12010,7006,36012.579,42
Honeywell International Inc.198,18EUR16:24+1,00+1,96220,75161,787.332,66
Huhtamäki Oyj25,98EUR13:28-1,06-0,2832,2025,9232.189,22
Koppers Holdings Inc38,00EUR16:24+1,06+0,4039,6013,20
Lanxess14,78EUR16:30-1,92-0,2927,3411,041.186.553,18
Masterflex SE14,75EUR12:24+0,34+0,0514,9511,155.929,50
Mitsubishi Materials Corp.23,80EUR15:49+0,86+0,2033,8013,2047,60
Mitsui & Co. Ltd.24,60EUR16:26+0,83+0,2036,4817,06432.763,20
Myers Industries Inc.30,40EUR16:30-0,65-0,2031,0010,80
Newell Brands Inc.5,390EUR15:31+0,49+0,0265,4982,6772.695,00
Nitto Boseki Co. Ltd.21,60EUR09:30-9,48-2,205.832,00
OMV AG55,10EUR16:18+0,46+0,2564,4042,90293.187,10
Reliance Industries Ltd.48,50EUR16:11+0,41+0,2061,4045,5051.264,50
Rieter Holding AG3,240EUR16:22+1,10+0,0358.884,08
Rogers Corp.147,00EUR30.06.-2,11-3,00149,0055,00
Semperit AG Holding14,75EUR15:41-2,01-0,3015,4511,409.617,00
Shin-Etsu Chem.39,49EUR16:23+3,03+1,1542,7324,0140.037,79
Sojitz Corp.28,19EUR15:39+0,18+0,0538,8020,4084,57
Solvay S.A.25,78EUR13:56-0,69-0,1830,5423,6023.975,40
SURTECO GROUP SE9,300EUR16:24-0,53-0,05016,4009,1503.217,80
Toray Industries Inc.6,076EUR15:43-2,04-0,1247,3085,100498,23
Toyo Seikan21,80EUR30.06.-1,82-0,4043,60
Trelleborg AB37,02EUR13:33+1,92+0,70185,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,90EUR16:08-2,33-0,4018,1012,3016,90
Unitika Ltd.5,400EUR12:21-4,46-0,250264,60
Victrex PLC6,650EUR16:20+2,31+0,1509,5005,650
Wacker Chemie90,75EUR16:19+0,61+0,55105,6061,25249.834,75
Westlake Corp.64,12EUR09:30+1,48+0,94106,0549,40128,24