51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 116,75EUR | 19:56 | -2,01 | -2,40 | 187,05 | 54,81 | 249.027,75 | |
| Alcoa Corp. | 42,44EUR | 19:06 | +1,54 | +0,64 | 72,98 | 24,13 | 125.707,28 | |
| AMCOR PLC | 38,40EUR | 19:08 | -0,52 | -0,20 | 43,80 | 6,80 | 7.680,00 | |
| Applied Industrial Techs Inc. | 294,60EUR | 01.07. | -1,17 | -3,40 | 299,40 | 206,00 | 25.924,80 | |
| Asahi Kasei Corp. | 9,552EUR | 12:52 | +0,53 | +0,050 | 10,355 | 5,860 | 3.648,86 | |
| BASF | 47,55EUR | 20:09 | +1,80 | +0,84 | 55,05 | 41,25 | 4.419.545,48 | |
| Bayer | 52,92EUR | 20:09 | +8,67 | +4,22 | 53,38 | 24,82 | 75.157.671,96 | |
| Carlisle Cos. Inc. | 312,00EUR | 01.07. | -0,13 | -0,40 | 376,80 | 253,90 | 4.056,00 | |
| Celanese Corp. (Del.) | 41,33EUR | 16:17 | +3,18 | +1,26 | 60,10 | 30,57 | 2.521,13 | |
| CENTROTEC SE | 54,80EUR | 18:36 | 74,50 | 54,20 | 92.940,80 | |||
| Chevron | 147,04EUR | 20:05 | +1,05 | +1,52 | 187,32 | 123,50 | 634.330,56 | |
| ConocoPhillips | 90,64EUR | 20:00 | +0,03 | +0,03 | 118,98 | 73,16 | 115.747,28 | |
| Covestro | 59,80EUR | 19:24 | 61,50 | 53,42 | 230.648,60 | |||
| Deceuninck N.V. | 2,195EUR | 17:35 | +2,57 | +0,055 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,80EUR | 18:52 | 24,60 | 11,80 | 22,80 | |||
| Dow Inc. | 24,28EUR | 18:50 | +1,98 | +0,47 | 37,20 | 17,60 | 124.507,84 | |
| Dupont | 125,52EUR | 01.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,18EUR | 11:05 | +1,02 | +0,60 | 70,44 | 48,75 | 1.183,60 | |
| Gerresheimer | 28,24EUR | 20:10 | -0,21 | -0,06 | 51,90 | 14,90 | 1.531.681,12 | |
| GESCO SE | 13,25EUR | 17:36 | +1,15 | +0,15 | 18,60 | 12,85 | 14.296,75 | |
| Goodyear Tire & Rubber Co.,The | 5,622EUR | 18:40 | -0,75 | -0,042 | 10,010 | 4,735 | 151,79 | |
| Hexcel Corp. | 88,38EUR | 01.07. | -0,91 | -0,78 | 88,44 | 48,40 | 6.982,02 | |
| Hoenle AG | 8,260EUR | 19:03 | -0,96 | -0,080 | 10,700 | 6,360 | 21.120,82 | |
| Honeywell International Inc. | 197,68EUR | 19:47 | +1,11 | +2,16 | 220,75 | 161,78 | 83.420,96 | |
| Huhtamäki Oyj | 26,56EUR | 18:41 | +1,77 | +0,46 | 32,20 | 25,92 | 159,36 | |
| Koppers Holdings Inc | 38,40EUR | 20:07 | +2,67 | +1,00 | 40,60 | 13,20 | ||
| Lanxess | 14,91EUR | 20:00 | +2,89 | +0,42 | 27,34 | 11,04 | 524.951,28 | |
| Masterflex SE | 14,55EUR | 15:00 | -1,04 | -0,15 | 14,95 | 11,15 | 13.677,00 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:59 | +2,59 | +0,60 | 33,80 | 13,20 | 780,80 | |
| Mitsui & Co. Ltd. | 24,80EUR | 19:45 | +1,28 | +0,31 | 36,48 | 17,06 | 109.938,40 | |
| Myers Industries Inc. | 27,60EUR | 20:02 | -6,76 | -2,00 | 31,20 | 11,40 | ||
| Newell Brands Inc. | 5,000EUR | 15:32 | -3,18 | -0,164 | 5,498 | 2,677 | 14.350,00 | |
| Nitto Boseki Co. Ltd. | 20,00EUR | 16:18 | -3,85 | -0,80 | 9.740,00 | |||
| OMV AG | 56,10EUR | 20:07 | +1,72 | +0,95 | 64,40 | 42,90 | 475.391,40 | |
| Reliance Industries Ltd. | 48,20EUR | 20:11 | -0,62 | -0,30 | 61,40 | 45,50 | 71.384,20 | |
| Rieter Holding AG | 3,295EUR | 15:28 | +1,56 | +0,050 | 22.834,35 | |||
| Rogers Corp. | 147,00EUR | 01.07. | -8,70 | -12,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,50EUR | 09:37 | -1,36 | -0,20 | 15,45 | 11,40 | 2.218,50 | |
| Shin-Etsu Chem. | 38,53EUR | 20:07 | -0,77 | -0,30 | 42,73 | 24,01 | 15.487,05 | |
| Sojitz Corp. | 28,19EUR | 01.07. | +1,82 | +0,50 | 38,80 | 20,40 | 84,57 | |
| Solvay S.A. | 26,44EUR | 17:58 | +0,53 | +0,14 | 30,54 | 23,60 | 18.534,44 | |
| SURTECO GROUP SE | 9,450EUR | 01.07. | +1,63 | +0,150 | 16,400 | 9,150 | 4.214,70 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | -0,10 | -0,006 | 7,308 | 5,100 | 6.950,09 | |
| Toyo Seikan | 21,80EUR | 01.07. | +0,93 | +0,20 | ||||
| Trelleborg AB | 37,02EUR | 01.07. | 12.179,58 | |||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,20EUR | 18:17 | +0,60 | +0,10 | 18,10 | 12,30 | 3.457,20 | |
| Unitika Ltd. | 5,400EUR | 01.07. | +1,92 | +0,100 | 264,60 | |||
| Victrex PLC | 6,600EUR | 17:35 | +1,54 | +0,100 | 9,050 | 5,650 | ||
| Wacker Chemie | 90,55EUR | 20:02 | -0,17 | -0,15 | 105,60 | 61,25 | 306.059,00 | |
| Westlake Corp. | 64,94EUR | 17:20 | +1,07 | +0,68 | 106,05 | 49,40 | 3.117,12 |