Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,95EUR19:20-4,84-5,25187,0556,12139.500,90
Alcoa Corp.40,65EUR18:27-3,13-1,3272,9824,25122.803,65
AMCOR PLC38,80EUR19:24+4,86+1,8043,806,8015.675,20
Applied Industrial Techs Inc.283,60EUR12:49+1,12+3,20299,40206,005.672,00
Asahi Kasei Corp.9,890EUR10:47+0,08+0,00810,3555,92649,45
BASF48,25EUR19:33+0,69+0,3355,0541,554.776.785,69
Bayer47,53EUR19:3753,8624,826.519.785,16
Carlisle Cos. Inc.294,40EUR15.07.+2,20+6,60376,80253,905.593,60
Celanese Corp. (Del.)40,75EUR17:30-2,70-1,1160,1030,5714.547,75
CENTROTEC SE55,00EUR15:2174,5054,201.870,00
Chevron160,76EUR19:35+1,50+2,38187,32124,60998.641,12
ConocoPhillips98,04EUR19:16+1,08+1,05118,9873,1693.138,00
Covestro59,90EUR17:5261,5053,4254.868,40
Deceuninck N.V.2,170EUR17:35+0,46+0,0102,4351,852
Denka Co., Ltd.20,80EUR16:44-6,42-1,4024,6011,9020,80
Dow Inc.25,96EUR17:39-0,19-0,0537,2017,6038.550,60
Dupont116,94EUR14:56-1,48-1,74215,6487,695.847,00
Eastman Chemical Co.61,26EUR17:13+1,93+1,1469,6048,752.879,22
Gerresheimer28,92EUR18:56-0,34-0,1050,3014,90151.743,24
GESCO SE13,40EUR17:0618,6012,8512.582,60
Goodyear Tire & Rubber Co.,The6,282EUR18:50+9,02+0,5249,8204,73540.185,95
Hexcel Corp.90,36EUR17:05-0,31-0,2890,3651,001.987,92
Hoenle AG8,540EUR16:13+0,49+0,04010,3506,3603.612,42
Honeywell International Inc.195,58EUR18:47+0,93+1,80220,75161,78110.307,12
Huhtamäki Oyj26,52EUR17:34-0,08-0,0232,2025,82120.321,24
Koppers Holdings Inc41,40EUR19:40+1,97+0,8043,2013,20
Lanxess15,36EUR19:33+0,52+0,0826,8011,04159.728,64
Masterflex SE14,20EUR09:06+0,36+0,0514,9511,152.130,00
Mitsubishi Materials Corp.22,60EUR16:00-0,90-0,2033,8013,40384,20
Mitsui & Co. Ltd.25,34EUR19:17-1,41-0,3636,4817,0632.840,64
Myers Industries Inc.27,40EUR19:40+3,79+1,0031,2011,50
Newell Brands Inc.4,792EUR18:37+5,72+0,2575,4982,6773.953,40
Nitto Boseki Co. Ltd.17,50EUR19:17-5,91-1,1026.337,50
OMV AG60,65EUR19:36-0,65-0,4064,4042,90350.617,65
Reliance Industries Ltd.46,40EUR16:34-1,27-0,6061,2045,5047.420,80
Rieter Holding AG3,475EUR15.07.+1,90+0,065107,73
Rogers Corp.120,00EUR17:14-2,52-3,00149,0055,0013.680,00
Semperit AG Holding15,50EUR17:43-0,96-0,1515,8011,4011.299,50
Shin-Etsu Chem.39,32EUR18:23-4,07-1,6642,7324,0120.210,48
Sojitz Corp.28,33EUR18:24-0,25-0,0738,8020,8028,33
Solvay S.A.26,14EUR19:40-1,36-0,3630,5423,6078.681,40
SURTECO GROUP SE9,800EUR19:07+0,51+0,05015,9509,1503.920,00
Toray Industries Inc.6,170EUR16:05+0,10+0,0067,3085,100111,06
Toyo Seikan21,40EUR15.07.
Trelleborg AB37,80EUR09:30+0,37+0,1475,60
Ube Corp.17,40EUR16:16-0,57-0,1018,1012,3087,00
Unitika Ltd.5,300EUR15.07.-3,69-0,1905.300,00
Victrex PLC8,050EUR17:52+1,26+0,1008,9005,650796,95
Wacker Chemie91,00EUR19:04-1,14-1,05105,6061,25407.407,00
Westlake Corp.66,96EUR15.07.+0,90+0,60106,0549,40736,56