Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.123,85EUR20:34-4,81-6,25187,0551,70618.878,45
Alcoa Corp.46,34EUR19:44+0,94+0,4372,9824,0767.795,42
AMCOR PLC36,00EUR24.06.+2,22+0,8043,806,8022.680,00
Applied Industrial Techs Inc.295,00EUR24.06.+1,57+4,60298,00193,00590,00
Asahi Kasei Corp.9,436EUR16:14-5,10-0,49410,3555,86014.154,00
BASF48,21EUR20:45-1,22-0,6055,0541,094.763.328,87
Bayer46,30EUR20:47+16,03+6,3949,9324,8270.580.460,80
Carlisle Cos. Inc.346,60EUR15:40+1,69+5,60376,80253,901.039,80
Celanese Corp. (Del.)42,67EUR20:00+0,97+0,4160,1030,5747.534,38
CENTROTEC SE57,20EUR18:30-3,50-2,0074,5057,2028.314,00
Chevron151,50EUR20:19+0,33+0,50187,32120,841.577.721,00
ConocoPhillips93,44EUR19:57118,9873,16115.772,16
Covestro59,80EUR18:1061,5053,42395.098,60
Deceuninck N.V.2,170EUR17:35+0,46+0,0102,4351,852
Denka Co., Ltd.23,60EUR24.06.-0,85-0,2024,6011,00
Dow Inc.25,16EUR17:10+0,27+0,0737,2017,60168.119,12
Eastman Chemical Co.62,08EUR16:27-1,29-0,8070,4448,757.139,20
Gerresheimer26,48EUR20:12+0,69+0,1851,9014,90406.070,80
GESCO SE13,55EUR16:29-1,85-0,2518,6012,8527.750,40
Goodyear Tire & Rubber Co.,The5,700EUR20:13+2,37+0,13010,0104,73542.989,40
Hexcel Corp.84,26EUR15:50+0,57+0,4887,7647,60168,52
Hoenle AG9,100EUR17:2910,7006,36021.840,00
Honeywell International Inc.202,95EUR20:09+1,24+2,48213,05161,78342.579,60
Huhtamäki Oyj26,42EUR24.06.+1,36+0,3632,2025,928.982,80
Koppers Holdings Inc37,40EUR20:42+1,08+0,4039,0013,20
Lanxess16,28EUR19:19-1,16-0,1927,3411,04698.444,56
Masterflex SE14,05EUR24.06.14,9511,1532.525,75
Mitsubishi Materials Corp.23,80EUR15:52-4,07-1,0033,8013,207.378,00
Mitsui & Co. Ltd.23,84EUR20:36-4,65-1,1636,4816,96312.566,24
Myers Industries Inc.27,00EUR20:36+3,05+0,8027,0010,80
Newell Brands Inc.5,050EUR16:26+4,58+0,2215,4982,6772.752,25
Nitto Boseki Co. Ltd.113,00EUR14:5610.509,00
OMV AG54,90EUR20:43+0,55+0,3064,4042,901.531.984,50
Reliance Industries Ltd.49,50EUR18:03+1,45+0,7061,4045,50101.623,50
Rieter Holding AG3,315EUR12:17+0,30+0,0101.209,98
Rogers Corp.149,00EUR15:36+2,84+4,00149,0055,0014.751,00
Semperit AG Holding15,00EUR24.06.15,4511,4060.810,00
Shin-Etsu Chem.39,20EUR20:03+0,73+0,2842,7324,01180.947,20
Sojitz Corp.28,60EUR24.06.+1,86+0,5238,8020,40
Solvay S.A.27,04EUR19:49-1,10-0,3030,5423,6023.741,12
SURTECO GROUP SE9,450EUR16:01-0,54-0,05016,4009,15014.581,35
Toray Industries Inc.6,264EUR16:47-1,39-0,0867,3085,10043,85
Toyo Seikan22,00EUR15:57-1,82-0,404.972,00
Trelleborg AB37,86EUR24.06.+1,33+0,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,00EUR16:00+1,19+0,2018,1012,304.998,00
Unitika Ltd.5,750EUR19:4613.949,50
Victrex PLC6,600EUR19:06-1,49-0,1009,5005,650
Wacker Chemie92,55EUR18:02+0,11+0,10105,6061,25165.664,50
Westlake Corp.67,56EUR24.06.+0,33+0,22106,0549,40810,72