50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 94,06EUR | 20:55 | -1,59 | -1,50 | 187,05 | 68,39 | 111.649,22 | |
| Alcoa Corp. | 37,25EUR | 17:02 | +0,22 | +0,08 | 72,98 | 27,76 | 88.729,50 | |
| AMCOR PLC | 37,20EUR | 22:25 | 43,80 | 6,80 | ||||
| Applied Industrial Techs Inc. | 296,20EUR | 20:16 | -1,01 | -3,00 | 315,80 | 206,00 | 2.073,40 | |
| Asahi Kasei Corp. | 9,198EUR | 17:22 | -0,49 | -0,044 | 10,365 | 6,530 | 6.438,60 | |
| BASF | 50,12EUR | 21:58 | +0,16 | +0,08 | 55,05 | 41,55 | 3.992.609,32 | |
| Bayer | 47,86EUR | 21:59 | -2,72 | -1,33 | 53,86 | 25,78 | 6.630.524,40 | |
| Carlisle Cos. Inc. | 286,00EUR | 22:25 | -0,91 | -2,60 | 359,60 | 253,90 | ||
| Celanese Corp. (Del.) | 39,51EUR | 16:32 | -0,89 | -0,35 | 60,10 | 30,57 | 11.023,29 | |
| Chevron | 180,80EUR | 21:49 | +0,40 | +0,72 | 189,42 | 124,60 | 585.792,00 | |
| ConocoPhillips | 110,60EUR | 21:34 | -0,09 | -0,10 | 122,78 | 73,16 | 60.166,40 | |
| Covestro | 60,00EUR | 21:24 | 61,50 | 56,80 | 218.520,00 | |||
| Deceuninck N.V. | 2,415EUR | 22:33 | -0,62 | -0,015 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,40EUR | 22:25 | +1,11 | +0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 24,25EUR | 21:11 | -0,12 | -0,03 | 37,20 | 17,75 | 42.025,25 | |
| Dupont | 114,68EUR | 21:13 | -0,12 | -0,14 | 215,64 | 87,69 | 1.146,80 | |
| Eastman Chemical Co. | 57,22EUR | 20:33 | -1,31 | -0,76 | 69,60 | 48,75 | 3.490,42 | |
| Gerresheimer | 28,66EUR | 21:44 | +4,30 | +1,18 | 38,28 | 14,90 | 1.276.602,38 | |
| GESCO SE | 14,20EUR | 21:40 | -0,72 | -0,10 | 17,50 | 12,85 | 45.525,20 | |
| Goodyear Tire & Rubber Co.,The | 4,454EUR | 12:25 | -0,69 | -0,030 | 9,060 | 4,320 | 1.781,60 | |
| Hexcel Corp. | 73,22EUR | 16:35 | -0,32 | -0,24 | 98,78 | 51,50 | 8.493,52 | |
| Hoenle AG | 7,500EUR | 16:43 | 10,350 | 6,360 | 15.390,00 | |||
| Honeywell International Inc. | 185,74EUR | 21:20 | +0,50 | +0,92 | 220,75 | 161,78 | 102.714,22 | |
| Huhtamäki Oyj | 29,00EUR | 08:47 | -2,57 | -0,76 | 32,54 | 25,82 | 5.655,00 | |
| Koppers Holdings Inc | 38,40EUR | 22:55 | -0,52 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,55EUR | 21:54 | +0,08 | +0,01 | 22,24 | 11,04 | 556.680,35 | |
| Masterflex SE | 13,65EUR | 11:39 | 14,85 | 12,05 | 5.460,00 | |||
| Mitsubishi Materials Corp. | 28,00EUR | 22:25 | +1,44 | +0,40 | 33,80 | 15,80 | ||
| Mitsui & Co. Ltd. | 27,52EUR | 21:35 | +2,43 | +0,65 | 36,48 | 20,50 | 5.256,32 | |
| Myers Industries Inc. | 26,60EUR | 22:55 | -1,48 | -0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,640EUR | 19:48 | -0,47 | -0,022 | 5,912 | 2,677 | 1.160,00 | |
| Nitto Boseki Co. Ltd. | 18,30EUR | 18:19 | +3,51 | +0,60 | 4.355,40 | |||
| OMV AG | 71,05EUR | 21:16 | +0,28 | +0,20 | 73,35 | 42,90 | 414.932,00 | |
| PARIGROUP SE | 51,40EUR | 17:40 | -0,39 | -0,20 | 65,00 | 51,00 | 6.836,20 | |
| Reliance Industries Ltd. | 43,40EUR | 20:26 | -1,15 | -0,50 | 61,20 | 43,10 | 33.982,20 | |
| Rieter Holding AG | 2,725EUR | 14:06 | -2,64 | -0,070 | 9.899,93 | |||
| Rogers Corp. | 140,00EUR | 17:38 | +10,74 | +13,00 | 149,00 | 68,00 | 5.600,00 | |
| Semperit AG Holding | 19,25EUR | 17:11 | -0,26 | -0,05 | 19,35 | 11,40 | 17.787,00 | |
| Shin-Etsu Chem. | 33,68EUR | 20:40 | +3,54 | +1,13 | 42,73 | 24,01 | 10.237,20 | |
| Sojitz Corp. | 30,74EUR | 22:25 | +1,24 | +0,38 | 38,80 | 22,00 | ||
| Solvay S.A. | 24,36EUR | 21:36 | -0,90 | -0,22 | 29,82 | 23,60 | 80.607,24 | |
| SURTECO GROUP SE | 7,200EUR | 15:29 | 13,950 | 7,050 | 3.837,60 | |||
| Toray Industries Inc. | 7,146EUR | 10:04 | +0,83 | +0,058 | 7,618 | 5,100 | 12.148,20 | |
| Toyo Seikan | 25,60EUR | 22:25 | 25,60 | 17,90 | ||||
| Trelleborg AB | 39,52EUR | 17:52 | -2,67 | -1,08 | 41,20 | 30,50 | 5.532,80 | |
| Ube Corp. | 19,40EUR | 17:12 | +2,72 | +0,50 | 20,00 | 12,30 | 38,80 | |
| Unitika Ltd. | 8,400EUR | 15:02 | +3,11 | +0,250 | 10.189,20 | |||
| Victrex PLC | 10,00EUR | 21:19 | +0,50 | +0,05 | 11,80 | 5,65 | ||
| Wacker Chemie | 89,70EUR | 17:07 | +1,65 | +1,45 | 105,60 | 63,05 | 240.037,20 | |
| Westlake Corp. | 55,46EUR | 17:44 | -1,62 | -0,90 | 106,05 | 49,40 | 554,60 |