Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.98,58EUR12:11+0,27+0,26187,0566,87137.124,78
Alcoa Corp.40,80EUR12:15+1,10+0,4472,9826,452.488,80
AMCOR PLC36,20EUR09:3143,806,806.045,40
Applied Industrial Techs Inc.271,40EUR07:31-0,44-1,20315,80206,00271,40
Asahi Kasei Corp.9,088EUR12:46+1,80+0,15610,3656,3544.280,45
BASF52,12EUR13:17+0,75+0,3955,0541,553.480.834,20
Bayer49,32EUR13:16+1,19+0,5853,8625,781.931.124,60
Carlisle Cos. Inc.277,80EUR09:30-0,50-1,40359,60253,90555,60
Celanese Corp. (Del.)41,14EUR11:52-0,10-0,0460,1030,5710.285,00
Chevron188,26EUR13:03-0,56-1,06189,42124,60397.793,38
ConocoPhillips122,04EUR13:01-0,97-1,18122,7873,16136.562,76
Covestro60,00EUR12:1261,5054,1021.300,00
Deceuninck N.V.2,425EUR13:03+2,54+0,0602,4351,890
Denka Co., Ltd.18,30EUR15.09.+3,91+0,7024,6012,40
Dow Inc.25,94EUR12:44-0,16-0,0437,2017,7513.203,46
Dupont106,58EUR15.09.+0,29+0,32215,6487,69639,48
Eastman Chemical Co.57,36EUR11:26+0,42+0,2469,6048,756.309,60
Gerresheimer27,96EUR13:13+0,94+0,2644,8814,90168.486,96
GESCO SE14,20EUR09:30-0,35-0,0517,5012,8599,40
Goodyear Tire & Rubber Co.,The4,592EUR11:28+1,07+0,0489,0604,5303.719,52
Hexcel Corp.78,66EUR09:30-0,33-0,2698,7851,5078,66
Hoenle AG7,680EUR12:51+0,27+0,02010,3506,3603.187,20
Honeywell International Inc.176,48EUR10:43+0,24+0,42220,75161,7866.709,44
Huhtamäki Oyj30,36EUR12:03+0,13+0,0432,5425,823.096,72
Koppers Holdings Inc38,00EUR13:10+0,53+0,2045,4013,20
Lanxess13,52EUR13:14+0,37+0,0524,7611,04325.737,36
Masterflex SE13,90EUR12:43+0,36+0,0514,8512,052.085,00
Mitsubishi Materials Corp.28,00EUR15.09.+2,19+0,6033,8014,9028,00
Mitsui & Co. Ltd.28,99EUR13:08+2,48+0,7036,4820,501.072,63
Myers Industries Inc.24,00EUR11:00-4,76-1,2032,2012,70
Newell Brands Inc.4,961EUR15.09.+0,29+0,0145,9122,67723.842,57
Nitto Boseki Co. Ltd.16,30EUR15.09.+1,26+0,20
OMV AG72,50EUR13:16-0,07-0,0573,0042,90442.032,50
PARIGROUP SE51,40EUR09:4165,0051,002.570,00
Reliance Industries Ltd.44,80EUR09:30+0,22+0,1061,2044,5044,80
Rieter Holding AG3,080EUR09:18+0,49+0,0153.080,00
Rogers Corp.114,00EUR15.09.+0,89+1,00149,0068,00
Semperit AG Holding18,10EUR15.09.-0,83-0,1518,3511,402.715,00
Shin-Etsu Chem.32,60EUR10:22-0,06-0,0242,7324,013.325,20
Sojitz Corp.31,44EUR15.09.+0,22+0,0738,8022,00251,52
Solvay S.A.26,04EUR10:58+1,48+0,3829,8223,602.708,16
SURTECO GROUP SE7,200EUR15.09.+0,70+0,05013,9507,2006.120,00
Toray Industries Inc.6,822EUR15.09.+3,95+0,2687,6185,100402,50
Toyo Seikan25,60EUR15.09.+1,60+0,4025,6017,90
Trelleborg AB39,64EUR15.09.+1,06+0,4240,9030,50
Ube Corp.19,70EUR11:07+2,12+0,4020,0012,3059,10
Unitika Ltd.7,650EUR15.09.+8,00+0,6001.193,40
Victrex PLC10,90EUR12:34+6,86+0,7011,705,65
Wacker Chemie88,40EUR13:02+2,44+2,10105,6061,25150.456,80
Westlake Corp.61,00EUR09:32+0,10+0,06106,0549,4061,00