Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.156,50EUR21:06-5,16-8,45187,0547,161.630.260,50
Alcoa Corp.53,60EUR21:37-5,11-2,8864,6822,61164.230,40
AMCOR PLC32,20EUR17:08-3,03-1,0043,806,8041.344,80
Applied Industrial Techs Inc.266,00EUR17:26-1,71-4,60270,20193,002.926,00
Asahi Kasei Corp.9,352EUR20:29+0,73+0,06810,3555,6864.311,27
BASF52,51EUR21:44-1,39-0,7455,0540,774.387.735,60
Bayer37,71EUR21:44-0,74-0,2849,9322,623.387.451,59
Carlisle Cos. Inc.284,80EUR17:44-4,05-12,00376,80253,905.126,40
Celanese Corp. (Del.)48,80EUR16:34-0,73-0,3660,1030,578.735,20
CENTROTEC SE59,20EUR13:34+0,34+0,2074,5057,2033.980,80
Chevron163,76EUR21:45+2,57+4,10187,32118,402.967.658,72
ConocoPhillips105,16EUR21:41+3,48+3,54118,9873,16412.542,68
Covestro59,60EUR17:45-0,17-0,1061,5053,4299.591,60
Deceuninck N.V.2,005EUR20:09-0,25-0,0052,4351,852
Denka Co., Ltd.21,20EUR13:46-9,57-2,2024,2011,0018.634,80
Dow Inc.33,24EUR20:14+0,70+0,2337,2017,60233.909,88
Dupont42,36EUR19:17-1,73-0,7571,8829,23762,48
Eastman Chemical Co.61,86EUR17:55-0,48-0,3073,0048,7517.135,22
Gerresheimer24,92EUR21:45-0,32-0,0866,2014,902.945.419,40
GESCO SE14,05EUR19:4618,6012,85111.866,10
Goodyear Tire & Rubber Co.,The4,902EUR20:59-0,79-0,03910,5004,90226.063,93
Hexcel Corp.79,80EUR09:36-3,42-2,7083,0645,2079,80
Hoenle AG9,580EUR15:39+2,37+0,22011,1506,36023.882,94
Honeywell International Inc.183,38EUR21:37-1,65-3,08213,05161,78213.270,94
Huhtamäki Oyj26,42EUR17:37-3,80-1,0434,6426,4222.245,64
Koppers Holdings Inc33,60EUR21:36-6,15-2,2037,6013,20
Lanxess18,41EUR21:13-0,59-0,1129,2411,04465.809,82
Masterflex SE14,45EUR15:41+0,70+0,1014,9510,856.704,80
Mitsubishi Materials Corp.29,40EUR19:57+2,08+0,6033,8013,001.029,00
Mitsui & Co. Ltd.33,18EUR21:00-1,45-0,4836,4816,9683.348,16
Myers Industries Inc.18,90EUR21:38-4,55-0,9020,2010,30
Newell Brands Inc.3,285EUR17:27-1,43-0,0485,4982,6775.308,56
Nitto Boseki Co. Ltd.135,00EUR16:40-8,51-12,004.185,00
OMV AG62,75EUR21:48+2,28+1,4064,2042,621.652.333,00
Reliance Industries Ltd.48,50EUR19:13-2,05-1,0061,4047,90153.987,50
Rieter Holding AG3,465EUR14.05.-2,00-0,070
Rogers Corp.123,00EUR13:13-0,83-1,00123,0055,002.337,00
Semperit AG Holding15,05EUR20:50+0,33+0,0515,2011,405.688,90
Shin-Etsu Chem.39,32EUR19:19-4,45-1,8142,7324,0154.104,32
Sojitz Corp.32,38EUR15:3938,8020,40226,66
Solvay S.A.26,42EUR21:10-3,32-0,9030,5623,60274.583,06
SURTECO GROUP SE10,00EUR15:48-0,52-0,0517,009,6580,00
Toray Industries Inc.6,206EUR14:01-0,48-0,0307,3085,10011.096,33
Toyo Seikan20,60EUR16:30+8,70+1,6061,80
Trelleborg AB34,94EUR13:40-4,62-1,6816.386,86
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR14.05.-2,27-0,3015,8012,30
Unitika Ltd.7,100EUR21:38-15,34-1,25056.111,30
Victrex PLC6,250EUR20:35-1,57-0,1009,8505,650
Wacker Chemie99,30EUR20:11-3,05-3,10104,7058,701.362.396,00
Westlake Corp.80,20EUR09:18-2,28-1,78106,0549,40721,80