Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.94,90EUR19:25+0,51+0,48187,0567,56202.042,10
Alcoa Corp.36,68EUR17:15-0,46-0,1772,9827,3528.610,40
AMCOR PLC37,20EUR09:30+0,54+0,2043,806,8037,20
Applied Industrial Techs Inc.294,40EUR22:25-0,20-0,60315,80206,00
Asahi Kasei Corp.9,010EUR22:25-0,42-0,03810,3656,530
BASF50,05EUR21:59-0,66-0,3355,0541,553.835.631,80
Bayer48,98EUR21:59-3,32-1,6853,8625,789.329.318,56
Carlisle Cos. Inc.286,00EUR16:44359,60253,906.864,00
Celanese Corp. (Del.)39,95EUR20:06-2,16-0,8760,1030,5788.169,65
Chevron180,04EUR21:55-0,82-1,48189,42124,60703.416,28
ConocoPhillips110,24EUR20:54-0,25-0,28122,7873,1641.119,52
Covestro60,30EUR17:24+0,17+0,1061,5056,80333.881,10
Deceuninck N.V.2,430EUR22:44+1,04+0,0252,5601,890
Denka Co., Ltd.18,40EUR16:33-1,10-0,2024,6012,4018,40
Dow Inc.24,33EUR21:22-0,82-0,2037,2017,7522.140,30
Dupont115,20EUR12:10-0,38-0,44215,6487,691.152,00
Eastman Chemical Co.57,90EUR20:24-0,89-0,5269,6048,7517.370,00
Gerresheimer27,62EUR21:44+0,96+0,2638,2814,90276.200,00
GESCO SE13,95EUR17:28-1,42-0,2017,5012,8551.084,90
Goodyear Tire & Rubber Co.,The4,438EUR21:54-0,16-0,0079,0604,3201.153,88
Hexcel Corp.73,78EUR15:16+0,43+0,3298,7851,504.721,92
Hoenle AG7,500EUR13:3710,3506,3608.782,50
Honeywell International Inc.185,04EUR19:42-0,41-0,76220,75161,7833.492,24
Huhtamäki Oyj29,48EUR19:34-0,87-0,2632,5425,826.986,76
Koppers Holdings Inc38,60EUR22:5545,4013,20
Lanxess12,58EUR21:31-1,67-0,2122,2411,04442.652,46
Masterflex SE13,95EUR17:11-1,10-0,1514,8512,051.171,80
Mitsubishi Materials Corp.28,00EUR15:36-1,42-0,4033,8015,8028,00
Mitsui & Co. Ltd.26,85EUR20:49-3,95-1,1036,4820,50121.549,95
Myers Industries Inc.27,00EUR22:55-0,74-0,2032,2012,70
Newell Brands Inc.4,598EUR20:11-1,95-0,0935,9122,6778.267,20
Nitto Boseki Co. Ltd.17,60EUR22:25-1,16-0,20
OMV AG70,95EUR21:56-2,34-1,7073,3542,90911.707,50
PARIGROUP SE51,20EUR08:15+0,39+0,2065,0051,00
Reliance Industries Ltd.43,60EUR17:5961,2043,108.938,00
Rieter Holding AG2,645EUR15:44+2,12+0,05534,39
Rogers Corp.121,00EUR15:00+1,68+2,00149,0068,0010.890,00
Semperit AG Holding19,25EUR20:46+1,32+0,2519,3511,401.251,25
Shin-Etsu Chem.32,40EUR21:26-2,13-0,7042,7324,0158.991,30
Sojitz Corp.30,74EUR13:10-2,76-0,8738,8022,00122,96
Solvay S.A.24,60EUR21:33-0,89-0,2229,8223,6060.663,60
SURTECO GROUP SE7,150EUR17:5013,9507,050521,95
Toray Industries Inc.7,098EUR20:07+0,49+0,0347,6185,1001.916,46
Toyo Seikan25,60EUR22:25-2,38-0,6025,6017,90
Trelleborg AB40,78EUR15:59-1,51-0,6241,2030,5049.058,34
Ube Corp.18,70EUR22:25-3,16-0,6020,0012,304.675,00
Unitika Ltd.8,050EUR20:41-3,01-0,25018.973,85
Victrex PLC9,950EUR17:45+1,02+0,10011,8005,650995,00
Wacker Chemie87,85EUR20:50+1,39+1,20105,6063,05290.432,10
Westlake Corp.56,80EUR16:44-4,92-2,88106,0549,40624,80