Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.136,10EUR22.06.-1,09-1,50187,0548,58447.496,80
Alcoa Corp.50,46EUR22.06.-2,12-1,1072,9823,91151.834,14
AMCOR PLC35,80EUR22.06.-0,56-0,2043,806,805.441,60
Applied Industrial Techs Inc.297,40EUR22.06.+1,37+4,00298,00193,008.624,60
Asahi Kasei Corp.9,818EUR22.06.+2,33+0,22410,3555,7601.207,61
BASF49,03EUR22.06.+0,34+0,1755,0541,023.207.509,65
Bayer37,90EUR22.06.+0,34+0,1349,9324,824.579.836,00
Carlisle Cos. Inc.322,20EUR22.06.+0,06+0,20376,80253,90
Celanese Corp. (Del.)44,57EUR22.06.-1,92-0,8560,1030,5789,14
CENTROTEC SE57,40EUR22.06.-0,35-0,2074,5057,2048.503,00
Chevron153,12EUR22.06.+1,03+1,56187,32120,84847.672,32
ConocoPhillips95,41EUR22.06.+0,82+0,78118,9873,16155.613,71
Covestro59,80EUR22.06.61,5053,42268.980,40
Deceuninck N.V.2,245EUR22.06.+0,45+0,0102,4351,852
Denka Co., Ltd.24,40EUR22.06.+0,83+0,2024,6011,0024,40
Dow Inc.26,85EUR22.06.-1,14-0,3137,2017,6098.915,40
Dupont42,01EUR22.06.+1,87+0,7771,8829,231.386,33
Eastman Chemical Co.63,00EUR22.06.+0,06+0,0470,4448,7530.807,00
Gerresheimer25,96EUR22.06.+1,02+0,2651,9014,90311.468,08
GESCO SE13,40EUR22.06.-3,30-0,4518,6012,8551.844,60
Goodyear Tire & Rubber Co.,The5,358EUR22.06.-3,25-0,17410,0104,7359.912,30
Hexcel Corp.87,04EUR22.06.+2,73+2,3087,7647,4018.104,32
Hoenle AG9,020EUR22.06.-1,10-0,10010,7006,3606.386,16
Honeywell International Inc.199,94EUR22.06.+0,27+0,54213,05161,78286.314,08
Huhtamäki Oyj26,62EUR22.06.-0,52-0,1432,2025,921.197,90
Koppers Holdings Inc37,20EUR22.06.+1,64+0,6038,8013,20
Lanxess17,01EUR22.06.-0,59-0,1027,3411,04466.618,32
Masterflex SE14,15EUR22.06.-1,05-0,1514,9511,006.027,90
Mitsubishi Materials Corp.27,00EUR22.06.+0,77+0,2033,8013,0027,00
Mitsui & Co. Ltd.25,69EUR22.06.+0,67+0,1736,4816,96118.585,04
Myers Industries Inc.24,00EUR22.06.+6,19+1,4024,4010,80
Newell Brands Inc.4,375EUR22.06.+2,74+0,1175,4982,6779.012,50
Nitto Boseki Co. Ltd.112,00EUR22.06.+5,71+6,001.183.616,00
OMV AG56,30EUR22.06.+1,26+0,7064,4042,90475.453,50
Reliance Industries Ltd.48,60EUR22.06.+0,62+0,3061,4045,50110.710,80
Rieter Holding AG3,435EUR22.06.+0,29+0,0103.091,50
Rogers Corp.140,00EUR22.06.+2,86+4,00140,0055,00
Semperit AG Holding14,95EUR22.06.+0,33+0,0515,4511,4011.347,05
Shin-Etsu Chem.40,49EUR22.06.+0,77+0,3142,7324,01366.191,56
Sojitz Corp.28,16EUR22.06.+0,53+0,1538,8020,404.195,84
Solvay S.A.27,36EUR22.06.+0,37+0,1030,5423,6032.667,84
SURTECO GROUP SE9,700EUR22.06.-1,58-0,15016,4009,15034.726,00
Toray Industries Inc.6,370EUR22.06.+1,48+0,0927,3085,10013.166,79
Toyo Seikan22,60EUR22.06.22,60
Trelleborg AB38,54EUR22.06.+1,48+0,56192,70
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR22.06.-1,16-0,2018,1012,305.040,00
Unitika Ltd.6,250EUR22.06.+8,40+0,500
Victrex PLC6,650EUR22.06.9,5005,650
Wacker Chemie99,75EUR22.06.+0,61+0,60105,6059,45668.325,00
Westlake Corp.69,86EUR22.06.-2,33-1,62106,0549,405.169,64