50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 129,05EUR | 21:19 | -1,18 | -1,55 | 187,05 | 50,84 | 264.294,40 | |
| Alcoa Corp. | 46,06EUR | 20:26 | -4,79 | -2,31 | 72,98 | 24,07 | 144.904,76 | |
| AMCOR PLC | 36,00EUR | 17:00 | +3,45 | +1,20 | 43,80 | 6,80 | 22.680,00 | |
| Applied Industrial Techs Inc. | 295,00EUR | 14:18 | +1,17 | +3,40 | 298,00 | 193,00 | 590,00 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,87 | +0,178 | 10,355 | 5,860 | 318,72 | |
| BASF | 48,88EUR | 21:59 | -0,18 | -0,09 | 55,05 | 41,09 | 4.430.421,00 | |
| Bayer | 39,88EUR | 21:57 | +3,56 | +1,37 | 49,93 | 24,82 | 11.536.167,36 | |
| Carlisle Cos. Inc. | 322,00EUR | 15:55 | +7,45 | +23,00 | 376,80 | 253,90 | 17.066,00 | |
| Celanese Corp. (Del.) | 41,90EUR | 21:08 | +0,12 | +0,05 | 60,10 | 30,57 | 11.019,70 | |
| CENTROTEC SE | 58,00EUR | 08:16 | -0,35 | -0,20 | 74,50 | 57,20 | ||
| Chevron | 151,24EUR | 21:55 | -2,28 | -3,52 | 187,32 | 120,84 | 1.098.758,60 | |
| ConocoPhillips | 94,40EUR | 21:48 | -2,81 | -2,71 | 118,98 | 73,16 | 778.516,80 | |
| Covestro | 59,80EUR | 21:10 | 61,50 | 53,42 | 589.209,40 | |||
| Deceuninck N.V. | 2,160EUR | 22:48 | -0,46 | -0,010 | 2,435 | 1,852 | 5.184,00 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | +1,72 | +0,40 | 24,60 | 11,00 | ||
| Dow Inc. | 25,88EUR | 21:08 | -2,94 | -0,78 | 37,20 | 17,60 | 85.999,24 | |
| Eastman Chemical Co. | 62,00EUR | 21:56 | +1,61 | +0,98 | 70,44 | 48,75 | 27.714,00 | |
| Gerresheimer | 26,34EUR | 21:59 | -4,11 | -1,12 | 51,90 | 14,90 | 1.619.672,94 | |
| GESCO SE | 13,95EUR | 21:55 | 18,60 | 12,85 | 22.654,80 | |||
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 18:53 | +6,70 | +0,344 | 10,010 | 4,735 | 9.955,00 | |
| Hexcel Corp. | 85,52EUR | 17:54 | -0,40 | -0,34 | 87,76 | 47,40 | 256,56 | |
| Hoenle AG | 9,120EUR | 16:32 | +1,11 | +0,100 | 10,700 | 6,360 | 2.580,96 | |
| Honeywell International Inc. | 200,65EUR | 21:26 | +2,31 | +4,52 | 213,05 | 161,78 | 210.883,15 | |
| Huhtamäki Oyj | 26,42EUR | 19:46 | -0,30 | -0,08 | 32,20 | 25,92 | 8.982,80 | |
| Koppers Holdings Inc | 37,00EUR | 22:00 | +2,78 | +1,00 | 38,80 | 13,20 | ||
| Lanxess | 16,64EUR | 20:12 | -0,73 | -0,12 | 27,34 | 11,04 | 835.444,48 | |
| Masterflex SE | 14,05EUR | 21:51 | -1,40 | -0,20 | 14,95 | 11,15 | 32.525,75 | |
| Mitsubishi Materials Corp. | 27,00EUR | 22:25 | 33,80 | 13,20 | ||||
| Mitsui & Co. Ltd. | 25,01EUR | 21:37 | -0,08 | -0,02 | 36,48 | 16,96 | 30.687,27 | |
| Myers Industries Inc. | 26,20EUR | 22:29 | +8,26 | +2,00 | 26,20 | 10,80 | ||
| Newell Brands Inc. | 4,783EUR | 19:46 | +7,65 | +0,343 | 5,498 | 2,677 | 11.704,00 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +6,93 | +7,00 | 16.500,00 | |||
| OMV AG | 54,55EUR | 21:54 | -2,33 | -1,30 | 64,40 | 42,90 | 1.040.104,85 | |
| Reliance Industries Ltd. | 48,60EUR | 21:51 | +0,21 | +0,10 | 61,40 | 45,50 | 29.743,20 | |
| Rieter Holding AG | 3,435EUR | 22:25 | +0,15 | +0,005 | ||||
| Rogers Corp. | 144,00EUR | 17:17 | +2,17 | +3,00 | 144,00 | 55,00 | 31.392,00 | |
| Semperit AG Holding | 15,00EUR | 17:03 | -1,32 | -0,20 | 15,45 | 11,40 | 60.810,00 | |
| Shin-Etsu Chem. | 38,74EUR | 19:31 | -1,22 | -0,48 | 42,73 | 24,01 | 49.006,10 | |
| Sojitz Corp. | 28,60EUR | 22:25 | +0,18 | +0,05 | 38,80 | 20,40 | ||
| Solvay S.A. | 27,22EUR | 21:08 | +0,67 | +0,18 | 30,54 | 23,60 | 88.465,00 | |
| SURTECO GROUP SE | 9,700EUR | 22:25 | -0,53 | -0,050 | 16,400 | 9,150 | ||
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,54 | +0,154 | 7,308 | 5,100 | 167,13 | |
| Toyo Seikan | 22,60EUR | 22:25 | +0,92 | +0,20 | ||||
| Trelleborg AB | 37,86EUR | 22:25 | -0,21 | -0,08 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,80EUR | 22:25 | -0,59 | -0,10 | 18,10 | 12,30 | ||
| Unitika Ltd. | 5,700EUR | 09:55 | -5,00 | -0,300 | 3.990,00 | |||
| Victrex PLC | 6,700EUR | 22:48 | +2,29 | +0,150 | 9,500 | 5,650 | ||
| Wacker Chemie | 92,80EUR | 21:13 | -3,69 | -3,55 | 105,60 | 61,25 | 301.507,20 | |
| Westlake Corp. | 67,56EUR | 09:41 | -0,54 | -0,36 | 106,05 | 49,40 | 810,72 |