Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.148,90EUR21:23+0,37+0,55187,0547,16729.014,40
Alcoa Corp.72,44EUR21:31+7,72+5,1472,4422,90257.162,00
AMCOR PLC32,60EUR15:12-1,23-0,4043,806,802.608,00
Applied Industrial Techs Inc.265,40EUR21:51+2,40+6,20270,20193,0010.616,00
Asahi Kasei Corp.9,640EUR22:25-0,83-0,07810,3555,686
BASF50,96EUR21:57-0,39-0,2055,0541,025.936.738,08
Bayer33,96EUR21:59-3,90-1,3749,9324,6821.196.371,72
Carlisle Cos. Inc.297,80EUR20:52+1,59+4,60376,80253,905.956,00
Celanese Corp. (Del.)48,57EUR15:15+0,02+0,0160,1030,5744.490,12
CENTROTEC SE59,60EUR08:16+0,34+0,2074,5057,20
Chevron161,54EUR21:20+0,97+1,54187,32119,361.190.711,34
ConocoPhillips100,76EUR21:30+1,12+1,11118,9873,16224.090,24
Covestro59,80EUR20:0961,5053,42153.387,00
Deceuninck N.V.2,150EUR22:21+6,44+0,1302,4351,852
Denka Co., Ltd.22,40EUR22:2524,6011,00
Dow Inc.29,67EUR20:41+0,07+0,0237,2017,6061.327,89
Dupont41,40EUR15:36+2,26+0,9271,8829,2334.817,40
Eastman Chemical Co.64,90EUR10:21+1,61+1,0471,7448,756.554,90
Gerresheimer26,08EUR21:21-3,41-0,9251,9014,901.170.000,96
GESCO SE13,95EUR17:46-0,74-0,1018,6012,8542.129,00
Goodyear Tire & Rubber Co.,The5,074EUR21:08-1,02-0,05210,5004,73535.954,36
Hexcel Corp.76,46EUR18:03-0,71-0,5483,0646,202.829,02
Hoenle AG9,440EUR17:47+1,51+0,14010,7006,3605.966,08
Honeywell International Inc.203,00EUR21:42-0,52-1,05213,05161,78369.054,00
Huhtamäki Oyj26,94EUR21:25+0,60+0,1632,2425,923.636,90
Koppers Holdings Inc35,00EUR22:55+2,94+1,0037,6013,20
Lanxess16,49EUR21:44+1,98+0,3227,7811,04799.534,14
Masterflex SE14,00EUR13:1114,9511,00658,00
Mitsubishi Materials Corp.26,60EUR12:20-1,47-0,4033,8013,0024.046,40
Mitsui & Co. Ltd.27,12EUR18:50+0,48+0,1336,4816,96115.422,72
Myers Industries Inc.19,80EUR23:00+3,13+0,6020,2010,70
Newell Brands Inc.2,852EUR21:01-1,51-0,0435,4982,6772.769,29
Nitto Boseki Co. Ltd.123,00EUR18:59-7,69-10,0062.976,00
OMV AG63,35EUR21:53+0,63+0,4064,4042,621.713.554,15
Reliance Industries Ltd.47,30EUR20:46-0,63-0,3061,4047,00159.211,80
Rieter Holding AG3,550EUR22:25+0,85+0,030
Rogers Corp.124,00EUR22:25+4,80+6,00127,0055,00
Semperit AG Holding15,25EUR17:00+0,33+0,0515,4511,4028.700,50
Shin-Etsu Chem.40,49EUR21:26-3,41-1,4342,7324,01124.304,30
Sojitz Corp.27,66EUR10:25+1,71+0,4638,8020,401.383,00
Solvay S.A.26,36EUR20:45-0,76-0,2030,5423,60112.030,00
SURTECO GROUP SE9,700EUR09:30+1,05+0,10017,0009,5509,70
Toray Industries Inc.6,230EUR10:58+2,43+0,1487,3085,10016.198,00
Toyo Seikan21,00EUR22:25-3,81-0,80
Trelleborg AB36,50EUR13:35+2,96+1,061.825,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,80EUR20:27+0,64+0,1016,7012,301.121,80
Unitika Ltd.6,550EUR17:22-6,43-0,45011.121,90
Victrex PLC7,150EUR22:21+3,62+0,2509,5005,6503.038,75
Wacker Chemie104,50EUR21:59+2,88+2,90105,0058,702.662.137,50
Westlake Corp.74,80EUR21:15+0,46+0,34106,0549,404.114,00