Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.110,20EUR21:52+0,27+0,30187,0556,12271.973,60
Alcoa Corp.42,52EUR21:13+0,31+0,1372,9824,13146.353,84
AMCOR PLC37,80EUR11:58-1,60-0,6043,806,80793,80
Applied Industrial Techs Inc.287,60EUR22:25-0,21-0,60299,40206,00
Asahi Kasei Corp.10,02EUR14:52-1,81-0,1810,365,8613.356,66
BASF48,62EUR21:56+2,82+1,3355,0541,5510.225.144,34
Bayer49,64EUR21:59-1,02-0,5153,8624,829.234.777,40
Carlisle Cos. Inc.296,60EUR22:25+1,11+3,20376,80253,90
Celanese Corp. (Del.)41,41EUR17:28+2,41+0,9960,1030,5715.445,93
CENTROTEC SE54,60EUR10:00-0,73-0,4074,5054,206.115,20
Chevron160,06EUR21:59+3,83+5,90187,32124,602.467.805,08
ConocoPhillips99,30EUR20:51+3,81+3,63118,9873,16320.341,80
Covestro59,90EUR21:4161,5053,42252.658,20
Deceuninck N.V.2,160EUR22:46-1,14-0,0252,4351,852
Denka Co., Ltd.21,40EUR22:25-2,86-0,6024,6011,90
Dow Inc.26,37EUR20:10+5,48+1,3837,2017,6098.175,51
Dupont117,86EUR13:33-1,21-1,42215,6487,691.650,04
Eastman Chemical Co.58,42EUR19:32-0,31-0,1869,6048,7523.893,78
Gerresheimer28,62EUR20:49+0,07+0,0251,9014,90891.198,18
GESCO SE13,30EUR21:58+2,31+0,3018,6012,8526.733,00
Goodyear Tire & Rubber Co.,The5,768EUR20:13-2,07-0,1229,8204,7351.084,38
Hexcel Corp.86,04EUR16:12+0,35+0,3089,2850,50516,24
Hoenle AG8,660EUR15:30-1,85-0,16010,7006,36012.990,00
Honeywell International Inc.193,80EUR21:16-1,65-3,26220,75161,78194.187,60
Huhtamäki Oyj25,96EUR20:55-2,04-0,5432,2025,8218.042,20
Koppers Holdings Inc40,00EUR22:55+0,50+0,2042,0013,20
Lanxess15,69EUR20:53+3,56+0,5326,8011,04751.519,62
Masterflex SE14,60EUR21:58+0,36+0,0514,9511,1546.063,00
Mitsubishi Materials Corp.22,00EUR18:58-2,70-0,6033,8013,40242,00
Mitsui & Co. Ltd.24,55EUR20:38-2,52-0,6336,4817,0628.895,35
Myers Industries Inc.26,40EUR22:00-0,75-0,2031,2011,50
Newell Brands Inc.4,489EUR21:44-0,49-0,0225,4982,6773.474,49
Nitto Boseki Co. Ltd.18,20EUR12:57-3,70-0,707.644,00
OMV AG61,40EUR21:48+2,85+1,7064,4042,901.837.456,40
Reliance Industries Ltd.47,60EUR21:44-1,45-0,7061,2045,50108.861,20
Rieter Holding AG3,355EUR22:25-0,15-0,005
Rogers Corp.123,00EUR22:25-1,68-2,00149,0055,00
Semperit AG Holding14,10EUR15:25-1,74-0,2515,4511,408.460,00
Shin-Etsu Chem.40,53EUR17:19-0,05-0,0242,7324,0127.155,10
Sojitz Corp.27,61EUR18:30-1,40-0,3838,8020,801.463,33
Solvay S.A.26,68EUR16:12+0,69+0,1830,5423,6014.914,12
SURTECO GROUP SE9,800EUR17:38+3,17+0,30016,2009,15045.393,60
Toray Industries Inc.6,104EUR08:01-0,68-0,0427,3085,10024,42
Toyo Seikan21,40EUR20:30-1,83-0,40107,00
Trelleborg AB37,18EUR07:30-1,18-0,442.788,50
Ube Corp.16,70EUR08:01-2,35-0,4018,1012,30100,20
Unitika Ltd.4,780EUR15:14-4,08-0,2002.590,76
Victrex PLC7,850EUR22:46+6,08+0,4508,9005,650
Wacker Chemie94,20EUR21:55+2,30+2,10105,6061,25849.966,60
Westlake Corp.65,60EUR22:25+1,03+0,68106,0549,40