Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.163,95EUR20:58-0,42-0,70182,2047,16314.292,15
Alcoa Corp.56,26EUR21:33-4,46-2,6064,6821,22141.831,46
AMCOR PLC34,00EUR19:44-4,02-1,4043,806,806.936,00
Applied Industrial Techs Inc.248,80EUR09:30+1,70+4,20253,00193,00248,80
Asahi Kasei Corp.8,326EUR15:47-1,11-0,09010,3555,62824,98
BASF54,00EUR21:56+0,84+0,4555,0540,7711.899.008,00
Bayer39,90EUR21:55-0,45-0,1849,9321,853.357.824,40
Carlisle Cos. Inc.301,60EUR15:47+3,33+10,00376,80253,903.920,80
Celanese Corp. (Del.)55,24EUR20:21-0,22-0,1258,4230,5719.831,16
CENTROTEC SE59,00EUR14:3074,5057,2020.650,00
Chevron160,38EUR21:29+0,87+1,38187,32117,161.759.208,22
ConocoPhillips106,88EUR21:13+1,49+1,56118,9873,16205.850,88
Covestro59,60EUR21:4561,5053,4261.805,20
Deceuninck N.V.2,125EUR22:27+2,41+0,0502,4351,8523.825,00
Denka Co., Ltd.20,40EUR08:00+2,58+0,5021,4011,0061,20
Dow Inc.32,40EUR21:05-0,58-0,1937,2017,6075.686,40
Dupont39,62EUR18:17+1,15+0,4571,8829,23554,68
Eastman Chemical Co.61,00EUR19:09-0,71-0,4474,7848,754.453,00
Gerresheimer22,16EUR21:53+4,43+0,9466,2014,901.189.327,20
GESCO SE14,95EUR17:19-0,34-0,0518,6012,8584.497,40
Goodyear Tire & Rubber Co.,The6,146EUR14:04-0,30-0,01810,5005,350122,92
Hexcel Corp.82,14EUR18:11+4,87+3,6283,0642,803.532,02
Hoenle AG9,120EUR15:3711,7506,36028.901,28
Honeywell International Inc.182,76EUR21:49-2,15-4,02213,05161,78669.632,64
Huhtamäki Oyj26,82EUR19:46-0,44-0,1234,6426,744.478,94
Koppers Holdings Inc31,60EUR22:55+1,94+0,6033,6016,80
Lanxess18,25EUR21:59-0,49-0,0929,9011,04577.959,25
Masterflex SE14,15EUR21:33-1,07-0,1514,959,6432.092,20
Mitsubishi Materials Corp.29,20EUR22:25-2,78-0,8033,8013,00
Mitsui & Co. Ltd.31,02EUR20:41+1,97+0,5936,4816,8192.656,74
Myers Industries Inc.18,10EUR22:55+1,69+0,3020,208,00
Newell Brands Inc.3,495EUR19:23+0,63+0,0225,4982,6771.425,96
Nitto Boseki Co. Ltd.138,00EUR13:20-7,53-11,00828,00
OMV AG58,00EUR21:50+1,22+0,7064,2042,62622.282,00
Reliance Industries Ltd.50,20EUR21:34-0,40-0,2061,4048,30161.694,20
Rieter Holding AG3,800EUR10:41+1,08+0,0401.900,00
Rogers Corp.109,00EUR21:52+6,86+7,00110,0048,408.720,00
Semperit AG Holding14,85EUR20:55-0,34-0,0515,0011,407.618,05
Shin-Etsu Chem.35,51EUR19:57-1,37-0,4938,1024,0143.493,63
Sojitz Corp.33,09EUR22:25-0,26-0,0838,8019,90
Solvay S.A.27,50EUR20:52-0,72-0,2034,4623,6026.537,50
SURTECO GROUP SE10,40EUR13:2917,459,9512.272,00
Toray Industries Inc.6,014EUR08:31-1,94-0,1167,3085,1001.076,51
Toyo Seikan18,60EUR22:25-2,86-0,50
Trelleborg AB35,82EUR22:25+2,44+0,86
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,50EUR09:12-2,36-0,3015,8012,301.250,00
Unitika Ltd.15,60EUR18:22-1,97-0,307.956,00
Victrex PLC6,950EUR22:04-0,71-0,05010,6005,650
Wacker Chemie97,60EUR21:34-1,12-1,1099,6058,701.408.465,60
Westlake Corp.96,08EUR21:47-1,64-1,60106,0549,4025.076,88