50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 121,30EUR | 20:11 | -1,06 | -1,30 | 187,05 | 60,67 | 353.468,20 | |
| Alcoa Corp. | 41,77EUR | 20:45 | -5,19 | -2,29 | 72,98 | 25,92 | 116.412,99 | |
| AMCOR PLC | 40,80EUR | 20:36 | -0,49 | -0,20 | 43,80 | 6,80 | 35.536,80 | |
| Applied Industrial Techs Inc. | 291,00EUR | 16:48 | -0,69 | -2,00 | 315,80 | 206,00 | 1.455,00 | |
| Asahi Kasei Corp. | 8,594EUR | 15:49 | -0,55 | -0,048 | 10,365 | 6,354 | 17,19 | |
| BASF | 52,35EUR | 20:42 | +1,73 | +0,89 | 55,05 | 41,55 | 9.809.866,50 | |
| Bayer | 48,41EUR | 20:45 | +1,04 | +0,50 | 53,86 | 25,78 | 4.583.071,52 | |
| Carlisle Cos. Inc. | 320,40EUR | 15:39 | -1,28 | -4,00 | 359,60 | 253,90 | 2.242,80 | |
| Celanese Corp. (Del.) | 38,76EUR | 20:31 | -3,38 | -1,35 | 60,10 | 30,57 | 297.250,44 | |
| Chevron | 174,38EUR | 20:49 | -0,64 | -1,12 | 187,32 | 124,60 | 870.853,72 | |
| ConocoPhillips | 114,46EUR | 20:12 | -0,73 | -0,84 | 118,98 | 73,16 | 123.845,72 | |
| Covestro | 60,10EUR | 20:50 | 61,50 | 53,42 | 80.774,40 | |||
| Deceuninck N.V. | 2,325EUR | 17:35 | -0,43 | -0,010 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,20EUR | 15:53 | -1,65 | -0,30 | 24,60 | 12,40 | 9.828,00 | |
| Dow Inc. | 27,02EUR | 19:18 | -2,50 | -0,69 | 37,20 | 17,75 | 21.697,06 | |
| Dupont | 116,74EUR | 17:14 | -1,19 | -1,40 | 215,64 | 87,69 | 16.810,56 | |
| Eastman Chemical Co. | 63,60EUR | 15:39 | -1,45 | -0,92 | 69,60 | 48,75 | 17.426,40 | |
| Gerresheimer | 26,82EUR | 20:49 | -2,91 | -0,80 | 46,60 | 14,90 | 774.132,48 | |
| GESCO SE | 14,55EUR | 15:21 | +1,76 | +0,25 | 18,00 | 12,85 | 26.495,55 | |
| Goodyear Tire & Rubber Co.,The | 5,148EUR | 15:30 | +0,28 | +0,014 | 9,060 | 4,735 | 7.001,28 | |
| Hexcel Corp. | 80,92EUR | 08:01 | -1,80 | -1,44 | 98,78 | 51,50 | 242,76 | |
| Hoenle AG | 8,040EUR | 16:21 | -4,41 | -0,360 | 10,350 | 6,360 | 66.973,20 | |
| Honeywell International Inc. | 183,74EUR | 20:17 | -0,23 | -0,42 | 220,75 | 161,78 | 83.234,22 | |
| Huhtamäki Oyj | 32,00EUR | 15:57 | +1,58 | +0,50 | 32,12 | 25,82 | 5.600,00 | |
| Koppers Holdings Inc | 37,20EUR | 20:42 | +1,64 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 14,17EUR | 20:45 | +1,89 | +0,26 | 25,88 | 11,04 | 723.690,24 | |
| Masterflex SE | 14,45EUR | 17:49 | +0,36 | +0,05 | 14,85 | 12,05 | 24.160,40 | |
| Mitsubishi Materials Corp. | 30,40EUR | 16:54 | +2,00 | +0,60 | 33,80 | 14,40 | 5.441,60 | |
| Mitsui & Co. Ltd. | 26,88EUR | 20:44 | +1,57 | +0,41 | 36,48 | 19,23 | 62.442,24 | |
| Myers Industries Inc. | 28,20EUR | 20:44 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,238EUR | 16:02 | -0,46 | -0,024 | 5,912 | 2,677 | 18.626,33 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 15:46 | -5,56 | -0,90 | 4.371,00 | |||
| OMV AG | 67,85EUR | 20:49 | -0,88 | -0,60 | 69,15 | 42,90 | 674.429,00 | |
| PARIGROUP SE | 52,40EUR | 15:02 | 73,50 | 52,00 | 10.899,20 | |||
| Reliance Industries Ltd. | 47,20EUR | 20:48 | -0,42 | -0,20 | 61,20 | 45,50 | 21.759,20 | |
| Rieter Holding AG | 3,030EUR | 16:04 | -0,66 | -0,020 | 4.126,86 | |||
| Rogers Corp. | 108,00EUR | 10:04 | -1,87 | -2,00 | 149,00 | 66,50 | 10.692,00 | |
| Semperit AG Holding | 17,00EUR | 14:25 | +0,60 | +0,10 | 17,00 | 11,40 | 6.970,00 | |
| Shin-Etsu Chem. | 32,76EUR | 20:01 | -0,22 | -0,07 | 42,73 | 24,01 | 8.188,75 | |
| Sojitz Corp. | 31,05EUR | 15:39 | +0,37 | +0,11 | 38,80 | 21,80 | 31,05 | |
| Solvay S.A. | 25,56EUR | 18:07 | +0,31 | +0,08 | 29,82 | 23,60 | 85.830,48 | |
| SURTECO GROUP SE | 7,600EUR | 13:29 | -0,68 | -0,050 | 14,650 | 7,400 | 3.313,60 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,41 | -0,028 | 7,618 | 5,100 | 124,09 | |
| Toyo Seikan | 24,40EUR | 21.08. | +0,86 | +0,20 | 24,40 | 17,90 | 48,80 | |
| Trelleborg AB | 39,56EUR | 15:48 | +1,75 | +0,68 | 40,48 | 30,50 | 79,12 | |
| Ube Corp. | 20,00EUR | 21.08. | -1,05 | -0,20 | 20,00 | 12,30 | ||
| Unitika Ltd. | 7,350EUR | 17:37 | -2,68 | -0,200 | 5.255,25 | |||
| Victrex PLC | 8,300EUR | 18:52 | -5,68 | -0,500 | 9,550 | 5,650 | ||
| Wacker Chemie | 93,40EUR | 20:45 | +4,39 | +3,90 | 105,60 | 61,25 | 472.790,80 | |
| Westlake Corp. | 66,70EUR | 21.08. | -3,00 | -2,02 | 106,05 | 49,40 |