51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 150,58EUR | 18:29 | +5,21 | +7,46 | 174,58 | 44,77 | 548.111,20 | |
| Alcoa Corp. | 48,69EUR | 17:11 | +1,81 | +0,87 | 59,06 | 19,65 | 35.495,01 | |
| AMCOR PLC | 34,00EUR | 09:30 | +2,98 | +1,00 | 43,80 | 6,80 | 5.984,00 | |
| Applied Industrial Techs Inc. | 222,00EUR | 09:31 | +1,79 | +4,00 | 250,00 | 182,00 | 222,00 | |
| Asahi Kasei Corp. | 8,260EUR | 14:23 | +1,32 | +0,106 | 10,355 | 5,608 | 6.161,96 | |
| BASF | 48,41EUR | 18:32 | +2,54 | +1,20 | 52,66 | 37,80 | 8.638.135,17 | |
| Bayer | 37,60EUR | 18:30 | -2,38 | -0,92 | 49,93 | 18,65 | 7.484.750,96 | |
| Carlisle Cos. Inc. | 290,40EUR | 14:09 | +1,35 | +3,90 | 376,80 | 253,90 | 580,80 | |
| Celanese Corp. (Del.) | 48,45EUR | 07:48 | +6,51 | +3,15 | 55,74 | 30,57 | 9.690,00 | |
| CENTROTEC SE | 59,00EUR | 16:13 | -1,68 | -1,00 | 74,50 | 58,50 | 19.765,00 | |
| Chevron | 180,08EUR | 18:27 | +1,94 | +3,42 | 180,98 | 116,50 | 3.477.344,80 | |
| ConocoPhillips | 112,56EUR | 17:28 | +2,78 | +3,04 | 112,94 | 72,00 | 1.135.167,60 | |
| Covestro | 59,32EUR | 16:43 | -0,34 | -0,20 | 61,50 | 53,42 | 143.732,36 | |
| Deceuninck N.V. | 1,960EUR | 17:34 | -1,01 | -0,020 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 17,10EUR | 23.03. | +2,89 | +0,50 | 18,80 | 11,00 | 5.112,90 | |
| Dow Inc. | 32,70EUR | 17:37 | +6,49 | +2,00 | 33,78 | 17,60 | 67.165,80 | |
| Dupont | 39,14EUR | 18:31 | +3,61 | +1,37 | 71,88 | 29,23 | 16.319,30 | |
| Eastman Chemical Co. | 59,90EUR | 16:04 | +3,32 | +1,94 | 83,94 | 48,75 | 4.432,60 | |
| Gerresheimer | 20,94EUR | 18:24 | +9,41 | +1,79 | 76,05 | 14,90 | 1.761.640,32 | |
| GESCO SE | 14,10EUR | 13:43 | -3,21 | -0,45 | 18,60 | 12,85 | 6.091,20 | |
| Goodyear Tire & Rubber Co.,The | 5,480EUR | 10:23 | +0,26 | +0,014 | 10,500 | 5,350 | 5.781,40 | |
| Hexcel Corp. | 69,50EUR | 17:12 | +1,47 | +1,00 | 80,00 | 41,60 | 19.668,50 | |
| Hoenle AG | 8,600EUR | 14:54 | +3,47 | +0,280 | 11,750 | 6,360 | 6.355,40 | |
| Honeywell International Inc. | 192,94EUR | 17:44 | +0,62 | +1,18 | 213,05 | 160,18 | 80.263,04 | |
| Huhtamäki Oyj | 27,76EUR | 10:42 | -1,22 | -0,34 | 34,64 | 26,74 | 8.355,76 | |
| Koppers Holdings Inc | 30,80EUR | 18:34 | +3,31 | +1,00 | 33,60 | 16,80 | ||
| Lanxess | 13,86EUR | 18:31 | +9,11 | +1,15 | 30,52 | 11,04 | 2.332.125,18 | |
| Masterflex SE | 13,40EUR | 16:19 | +2,73 | +0,35 | 14,95 | 8,14 | 34.639,00 | |
| Mitsubishi Materials Corp. | 26,00EUR | 23.03. | +2,29 | +0,60 | 33,80 | 12,60 | 56.394,00 | |
| Mitsui & Co. Ltd. | 33,89EUR | 18:33 | +2,37 | +0,78 | 36,48 | 15,01 | 133.763,83 | |
| Myers Industries Inc. | 18,10EUR | 18:34 | +1,69 | +0,30 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 3,072EUR | 13:34 | -1,14 | -0,035 | 6,262 | 2,677 | 9.953,28 | |
| Nitto Boseki Co. Ltd. | 111,00EUR | 17:50 | -3,57 | -4,00 | 1.332,00 | |||
| OMV AG | 59,90EUR | 18:30 | +2,49 | +1,45 | 61,50 | 40,02 | 1.115.757,30 | |
| Reliance Industries Ltd. | 51,60EUR | 18:07 | -1,90 | -1,00 | 61,40 | 46,80 | 38.287,20 | |
| Rieter Holding AG | 3,440EUR | 23.03. | -0,60 | -0,020 | ||||
| Rogers Corp. | 87,00EUR | 23.03. | +2,30 | +2,00 | 93,00 | 46,20 | 4.350,00 | |
| Semperit AG Holding | 14,82EUR | 17:45 | +0,27 | +0,04 | 15,14 | 11,40 | 42.577,86 | |
| Shin-Etsu Chem. | 32,81EUR | 17:37 | -2,61 | -0,87 | 36,47 | 21,64 | 39.929,77 | |
| Sojitz Corp. | 33,60EUR | 14:11 | 38,80 | 17,20 | 33,60 | |||
| Solvay S.A. | 25,26EUR | 17:33 | 34,60 | 23,60 | 25.032,66 | |||
| SURTECO GROUP SE | 10,50EUR | 16:07 | -7,23 | -0,77 | 17,90 | 10,35 | 1.606,50 | |
| Toray Industries Inc. | 5,972EUR | 08:12 | +2,08 | +0,118 | 7,308 | 5,100 | 501,65 | |
| Toyo Seikan | 19,20EUR | 23.03. | -1,52 | -0,30 | 19,20 | |||
| Trelleborg AB | 30,83EUR | 13:31 | -1,23 | -0,38 | 924,90 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,00EUR | 23.03. | +0,75 | +0,10 | 15,80 | 11,40 | 10.205,00 | |
| Unitika Ltd. | 7,100EUR | 08:17 | -2,10 | -0,150 | 3.550,00 | |||
| Victrex PLC | 6,000EUR | 17:35 | +0,84 | +0,050 | 11,100 | 5,650 | ||
| Wacker Chemie | 75,55EUR | 18:20 | +4,42 | +3,20 | 85,45 | 56,40 | 1.407.118,75 | |
| Westlake Corp. | 94,00EUR | 10:14 | +4,81 | +4,50 | 99,00 | 49,40 | 846,00 |