51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 172,60EUR | 21:08 | -1,29 | -2,25 | 187,05 | 47,16 | 495.016,80 | |
| Alcoa Corp. | 58,88EUR | 17:50 | +3,23 | +1,82 | 64,68 | 22,61 | 239.170,56 | |
| AMCOR PLC | 33,60EUR | 17:43 | -1,19 | -0,40 | 43,80 | 6,80 | 3.796,80 | |
| Applied Industrial Techs Inc. | 263,80EUR | 20:00 | -1,12 | -3,00 | 269,00 | 193,00 | 7.386,40 | |
| Asahi Kasei Corp. | 9,588EUR | 18:04 | +8,50 | +0,732 | 10,355 | 5,686 | 4.084,49 | |
| BASF | 54,02EUR | 21:15 | +1,33 | +0,71 | 55,05 | 40,77 | 13.333.054,34 | |
| Bayer | 38,00EUR | 21:12 | -1,53 | -0,59 | 49,93 | 22,09 | 6.053.020,00 | |
| Carlisle Cos. Inc. | 293,40EUR | 20:23 | -2,12 | -6,40 | 376,80 | 253,90 | 2.934,00 | |
| Celanese Corp. (Del.) | 51,28EUR | 18:25 | +0,51 | +0,26 | 60,10 | 30,57 | 4.204,96 | |
| CENTROTEC SE | 59,60EUR | 20:40 | +0,68 | +0,40 | 74,50 | 57,20 | 1.847,60 | |
| Chevron | 158,24EUR | 21:11 | -0,13 | -0,20 | 187,32 | 118,40 | 1.523.692,96 | |
| ConocoPhillips | 99,94EUR | 20:55 | +0,07 | +0,07 | 118,98 | 73,16 | 280.931,34 | |
| Covestro | 59,70EUR | 20:02 | +0,17 | +0,10 | 61,50 | 53,42 | 223.278,00 | |
| Deceuninck N.V. | 2,000EUR | 17:35 | +0,81 | +0,016 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,20EUR | 20:58 | -2,56 | -0,60 | 24,20 | 11,00 | 11.252,00 | |
| Dow Inc. | 33,61EUR | 19:33 | -1,24 | -0,42 | 37,20 | 17,60 | 62.581,82 | |
| Dupont | 43,95EUR | 19:38 | +2,12 | +0,91 | 71,88 | 29,23 | 68.430,15 | |
| Eastman Chemical Co. | 63,50EUR | 20:09 | -0,19 | -0,12 | 73,00 | 48,75 | 11.874,50 | |
| Gerresheimer | 26,36EUR | 21:08 | -6,86 | -1,94 | 66,20 | 14,90 | 3.009.442,12 | |
| GESCO SE | 14,30EUR | 18:07 | -1,38 | -0,20 | 18,60 | 12,85 | 40.812,20 | |
| Goodyear Tire & Rubber Co.,The | 4,993EUR | 18:53 | -1,22 | -0,061 | 10,500 | 4,950 | 21.494,87 | |
| Hexcel Corp. | 79,40EUR | 09:30 | +0,82 | +0,64 | 83,06 | 45,20 | 79,40 | |
| Hoenle AG | 9,560EUR | 19:49 | +0,22 | +0,020 | 11,750 | 6,360 | 14.244,40 | |
| Honeywell International Inc. | 186,06EUR | 21:04 | +0,35 | +0,64 | 213,05 | 161,78 | 154.057,68 | |
| Huhtamäki Oyj | 27,06EUR | 13:39 | +0,52 | +0,14 | 34,64 | 26,52 | 17.832,54 | |
| Koppers Holdings Inc | 35,40EUR | 21:12 | 37,60 | 13,20 | ||||
| Lanxess | 18,75EUR | 21:13 | +4,16 | +0,75 | 29,90 | 11,04 | 446.925,00 | |
| Masterflex SE | 14,20EUR | 20:31 | +0,35 | +0,05 | 14,95 | 10,85 | 55.209,60 | |
| Mitsubishi Materials Corp. | 30,80EUR | 16:49 | -1,95 | -0,60 | 33,80 | 13,00 | 6.868,40 | |
| Mitsui & Co. Ltd. | 33,65EUR | 20:57 | +4,37 | +1,39 | 36,48 | 16,96 | 192.006,90 | |
| Myers Industries Inc. | 19,40EUR | 21:10 | +3,19 | +0,60 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,476EUR | 08:07 | -0,49 | -0,017 | 5,498 | 2,677 | 52,14 | |
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -7,43 | -11,00 | 74.730,00 | |||
| OMV AG | 60,95EUR | 21:03 | +0,16 | +0,10 | 64,20 | 42,62 | 842.024,25 | |
| Reliance Industries Ltd. | 48,60EUR | 20:36 | 61,40 | 48,30 | 79.218,00 | |||
| Rieter Holding AG | 3,465EUR | 17:49 | -0,14 | -0,005 | 4.764,38 | |||
| Rogers Corp. | 122,00EUR | 11.05. | +4,27 | +5,00 | 122,00 | 55,00 | ||
| Semperit AG Holding | 15,05EUR | 16:44 | 15,20 | 11,40 | 12.356,05 | |||
| Shin-Etsu Chem. | 40,37EUR | 19:46 | -0,38 | -0,15 | 42,73 | 24,01 | 60.272,41 | |
| Sojitz Corp. | 31,49EUR | 19:33 | +0,13 | +0,04 | 38,80 | 20,40 | 5.038,40 | |
| Solvay S.A. | 27,16EUR | 18:51 | +1,57 | +0,42 | 31,16 | 23,60 | 28.056,28 | |
| SURTECO GROUP SE | 10,00EUR | 12:24 | -1,03 | -0,10 | 17,35 | 9,75 | 7.100,00 | |
| Toray Industries Inc. | 6,182EUR | 19:38 | +1,32 | +0,080 | 7,308 | 5,100 | 39.812,08 | |
| Toyo Seikan | 19,00EUR | 11.05. | +3,37 | +0,60 | ||||
| Trelleborg AB | 35,34EUR | 12.05. | +3,67 | +1,28 | 742,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,70EUR | 18:57 | +2,46 | +0,30 | 15,80 | 12,30 | 800,10 | |
| Unitika Ltd. | 12,30EUR | 20:59 | +2,50 | +0,30 | 9.569,40 | |||
| Victrex PLC | 6,300EUR | 17:35 | +2,44 | +0,150 | 10,100 | 5,650 | ||
| Wacker Chemie | 99,00EUR | 21:09 | +3,56 | +3,40 | 100,00 | 58,70 | 2.731.014,00 | |
| Westlake Corp. | 84,20EUR | 11.05. | -4,78 | -4,02 | 106,05 | 49,40 | 168,40 |