50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 123,85EUR | 20:34 | -4,81 | -6,25 | 187,05 | 51,70 | 618.878,45 | |
| Alcoa Corp. | 46,34EUR | 19:44 | +0,94 | +0,43 | 72,98 | 24,07 | 67.795,42 | |
| AMCOR PLC | 36,00EUR | 24.06. | +2,22 | +0,80 | 43,80 | 6,80 | 22.680,00 | |
| Applied Industrial Techs Inc. | 295,00EUR | 24.06. | +1,57 | +4,60 | 298,00 | 193,00 | 590,00 | |
| Asahi Kasei Corp. | 9,436EUR | 16:14 | -5,10 | -0,494 | 10,355 | 5,860 | 14.154,00 | |
| BASF | 48,21EUR | 20:45 | -1,22 | -0,60 | 55,05 | 41,09 | 4.763.328,87 | |
| Bayer | 46,30EUR | 20:47 | +16,03 | +6,39 | 49,93 | 24,82 | 70.580.460,80 | |
| Carlisle Cos. Inc. | 346,60EUR | 15:40 | +1,69 | +5,60 | 376,80 | 253,90 | 1.039,80 | |
| Celanese Corp. (Del.) | 42,67EUR | 20:00 | +0,97 | +0,41 | 60,10 | 30,57 | 47.534,38 | |
| CENTROTEC SE | 57,20EUR | 18:30 | -3,50 | -2,00 | 74,50 | 57,20 | 28.314,00 | |
| Chevron | 151,50EUR | 20:19 | +0,33 | +0,50 | 187,32 | 120,84 | 1.577.721,00 | |
| ConocoPhillips | 93,44EUR | 19:57 | 118,98 | 73,16 | 115.772,16 | |||
| Covestro | 59,80EUR | 18:10 | 61,50 | 53,42 | 395.098,60 | |||
| Deceuninck N.V. | 2,170EUR | 17:35 | +0,46 | +0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,60EUR | 24.06. | -0,85 | -0,20 | 24,60 | 11,00 | ||
| Dow Inc. | 25,16EUR | 17:10 | +0,27 | +0,07 | 37,20 | 17,60 | 168.119,12 | |
| Eastman Chemical Co. | 62,08EUR | 16:27 | -1,29 | -0,80 | 70,44 | 48,75 | 7.139,20 | |
| Gerresheimer | 26,48EUR | 20:12 | +0,69 | +0,18 | 51,90 | 14,90 | 406.070,80 | |
| GESCO SE | 13,55EUR | 16:29 | -1,85 | -0,25 | 18,60 | 12,85 | 27.750,40 | |
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 20:13 | +2,37 | +0,130 | 10,010 | 4,735 | 42.989,40 | |
| Hexcel Corp. | 84,26EUR | 15:50 | +0,57 | +0,48 | 87,76 | 47,60 | 168,52 | |
| Hoenle AG | 9,100EUR | 17:29 | 10,700 | 6,360 | 21.840,00 | |||
| Honeywell International Inc. | 202,95EUR | 20:09 | +1,24 | +2,48 | 213,05 | 161,78 | 342.579,60 | |
| Huhtamäki Oyj | 26,42EUR | 24.06. | +1,36 | +0,36 | 32,20 | 25,92 | 8.982,80 | |
| Koppers Holdings Inc | 37,40EUR | 20:42 | +1,08 | +0,40 | 39,00 | 13,20 | ||
| Lanxess | 16,28EUR | 19:19 | -1,16 | -0,19 | 27,34 | 11,04 | 698.444,56 | |
| Masterflex SE | 14,05EUR | 24.06. | 14,95 | 11,15 | 32.525,75 | |||
| Mitsubishi Materials Corp. | 23,80EUR | 15:52 | -4,07 | -1,00 | 33,80 | 13,20 | 7.378,00 | |
| Mitsui & Co. Ltd. | 23,84EUR | 20:36 | -4,65 | -1,16 | 36,48 | 16,96 | 312.566,24 | |
| Myers Industries Inc. | 27,00EUR | 20:36 | +3,05 | +0,80 | 27,00 | 10,80 | ||
| Newell Brands Inc. | 5,050EUR | 16:26 | +4,58 | +0,221 | 5,498 | 2,677 | 2.752,25 | |
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| OMV AG | 54,90EUR | 20:43 | +0,55 | +0,30 | 64,40 | 42,90 | 1.531.984,50 | |
| Reliance Industries Ltd. | 49,50EUR | 18:03 | +1,45 | +0,70 | 61,40 | 45,50 | 101.623,50 | |
| Rieter Holding AG | 3,315EUR | 12:17 | +0,30 | +0,010 | 1.209,98 | |||
| Rogers Corp. | 149,00EUR | 15:36 | +2,84 | +4,00 | 149,00 | 55,00 | 14.751,00 | |
| Semperit AG Holding | 15,00EUR | 24.06. | 15,45 | 11,40 | 60.810,00 | |||
| Shin-Etsu Chem. | 39,20EUR | 20:03 | +0,73 | +0,28 | 42,73 | 24,01 | 180.947,20 | |
| Sojitz Corp. | 28,60EUR | 24.06. | +1,86 | +0,52 | 38,80 | 20,40 | ||
| Solvay S.A. | 27,04EUR | 19:49 | -1,10 | -0,30 | 30,54 | 23,60 | 23.741,12 | |
| SURTECO GROUP SE | 9,450EUR | 16:01 | -0,54 | -0,050 | 16,400 | 9,150 | 14.581,35 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,39 | -0,086 | 7,308 | 5,100 | 43,85 | |
| Toyo Seikan | 22,00EUR | 15:57 | -1,82 | -0,40 | 4.972,00 | |||
| Trelleborg AB | 37,86EUR | 24.06. | +1,33 | +0,50 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,00EUR | 16:00 | +1,19 | +0,20 | 18,10 | 12,30 | 4.998,00 | |
| Unitika Ltd. | 5,750EUR | 19:46 | 13.949,50 | |||||
| Victrex PLC | 6,600EUR | 19:06 | -1,49 | -0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 92,55EUR | 18:02 | +0,11 | +0,10 | 105,60 | 61,25 | 165.664,50 | |
| Westlake Corp. | 67,56EUR | 24.06. | +0,33 | +0,22 | 106,05 | 49,40 | 810,72 |