50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 112,25EUR | 17:25 | +9,45 | +9,70 | 187,05 | 58,32 | 558.331,50 | |
| Alcoa Corp. | 41,79EUR | 16:51 | +1,75 | +0,72 | 72,98 | 25,02 | 13.999,65 | |
| AMCOR PLC | 41,40EUR | 15:15 | +1,98 | +0,80 | 43,80 | 6,80 | 135.792,00 | |
| Applied Industrial Techs Inc. | 307,80EUR | 07:31 | +0,32 | +1,00 | 315,80 | 206,00 | 307,80 | |
| Asahi Kasei Corp. | 9,234EUR | 14:50 | +3,19 | +0,280 | 10,365 | 6,288 | 27,70 | |
| BASF | 51,39EUR | 17:27 | +1,54 | +0,78 | 55,05 | 41,55 | 6.155.031,69 | |
| Bayer | 49,30EUR | 17:27 | 53,86 | 24,92 | 7.882.478,40 | |||
| Carlisle Cos. Inc. | 329,40EUR | 05.08. | +0,48 | +1,60 | 359,60 | 253,90 | ||
| Celanese Corp. (Del.) | 38,73EUR | 17:08 | +4,37 | +1,63 | 60,10 | 30,57 | 16.653,90 | |
| CENTROTEC SE | 53,80EUR | 16:43 | -0,37 | -0,20 | 74,50 | 53,20 | 105.501,80 | |
| Chevron | 163,78EUR | 17:19 | +1,39 | +2,24 | 187,32 | 124,60 | 639.888,46 | |
| ConocoPhillips | 100,66EUR | 17:11 | +1,55 | +1,54 | 118,98 | 73,16 | 161.056,00 | |
| Covestro | 60,50EUR | 16:21 | +0,33 | +0,20 | 61,50 | 53,42 | 199.710,50 | |
| Deceuninck N.V. | 2,140EUR | 17:26 | +1,42 | +0,030 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 05.08. | -1,92 | -0,40 | 24,60 | 12,40 | ||
| Dow Inc. | 26,32EUR | 16:41 | +2,74 | +0,70 | 37,20 | 17,60 | 33.031,60 | |
| Dupont | 127,30EUR | 16:18 | -0,52 | -0,66 | 215,64 | 87,69 | 13.239,20 | |
| Eastman Chemical Co. | 64,98EUR | 17:11 | +1,99 | +1,26 | 69,60 | 48,75 | 1.234,62 | |
| Gerresheimer | 26,84EUR | 17:14 | +0,68 | +0,18 | 46,74 | 14,90 | 189.919,84 | |
| GESCO SE | 13,60EUR | 16:27 | +2,27 | +0,30 | 18,15 | 12,85 | 22.276,80 | |
| Goodyear Tire & Rubber Co.,The | 5,930EUR | 16:53 | -0,97 | -0,058 | 9,060 | 4,735 | 11.023,87 | |
| Hexcel Corp. | 91,50EUR | 05.08. | +0,53 | +0,48 | 98,78 | 51,50 | 1.372,50 | |
| Hoenle AG | 7,860EUR | 16:28 | +2,62 | +0,200 | 10,350 | 6,360 | 22.267,38 | |
| Honeywell International Inc. | 210,95EUR | 17:14 | -1,91 | -4,10 | 220,75 | 161,78 | 175.510,40 | |
| Huhtamäki Oyj | 31,48EUR | 05.08. | -0,13 | -0,04 | 32,12 | 25,82 | 31,48 | |
| Koppers Holdings Inc | 42,20EUR | 17:19 | +0,48 | +0,20 | 45,00 | 13,20 | ||
| Lanxess | 17,40EUR | 17:20 | +4,94 | +0,82 | 25,98 | 11,04 | 421.358,40 | |
| Masterflex SE | 14,00EUR | 13:38 | +0,72 | +0,10 | 14,95 | 12,05 | 8.442,00 | |
| Mitsubishi Materials Corp. | 28,00EUR | 16:03 | +13,82 | +3,40 | 33,80 | 14,20 | 1.176,00 | |
| Mitsui & Co. Ltd. | 26,26EUR | 16:25 | +0,08 | +0,02 | 36,48 | 18,30 | 23.318,88 | |
| Myers Industries Inc. | 30,40EUR | 17:19 | +1,33 | +0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,458EUR | 12:48 | +1,28 | +0,068 | 5,912 | 2,677 | 272,90 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 15:53 | -19,50 | -3,90 | 30.323,60 | |||
| OMV AG | 63,80EUR | 17:25 | +1,11 | +0,70 | 64,95 | 42,90 | 1.133.407,00 | |
| Reliance Industries Ltd. | 48,30EUR | 17:10 | +4,10 | +1,90 | 61,20 | 45,50 | 87.954,30 | |
| Rieter Holding AG | 3,485EUR | 05.08. | -1,47 | -0,050 | 202,13 | |||
| Rogers Corp. | 115,00EUR | 05.08. | +1,77 | +2,00 | 149,00 | 60,50 | 2.875,00 | |
| Semperit AG Holding | 15,05EUR | 16:13 | -0,99 | -0,15 | 15,80 | 11,40 | 13.876,10 | |
| Shin-Etsu Chem. | 34,05EUR | 16:43 | +0,85 | +0,29 | 42,73 | 24,01 | 11.915,75 | |
| Sojitz Corp. | 29,92EUR | 09:43 | +1,72 | +0,50 | 38,80 | 21,60 | 359,04 | |
| Solvay S.A. | 26,88EUR | 16:53 | +1,44 | +0,38 | 29,82 | 23,60 | 12.794,88 | |
| SURTECO GROUP SE | 8,100EUR | 15:36 | +0,63 | +0,050 | 14,750 | 7,950 | 11.421,00 | |
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| Toyo Seikan | 23,60EUR | 05.08. | +0,88 | +0,20 | 802,40 | |||
| Trelleborg AB | 40,22EUR | 15:56 | +0,60 | +0,24 | 40,22 | 30,50 | 241,32 | |
| Ube Corp. | 18,00EUR | 16:16 | +3,47 | +0,60 | 18,20 | 12,30 | 432,00 | |
| Unitika Ltd. | 7,150EUR | 15:46 | +29,36 | +1,600 | 9.609,60 | |||
| Victrex PLC | 9,350EUR | 17:24 | +20,65 | +1,600 | 9,400 | 5,650 | 7.480,00 | |
| Wacker Chemie | 97,20EUR | 17:03 | 105,60 | 61,25 | 1.025.460,00 | |||
| Westlake Corp. | 68,80EUR | 11:02 | +1,68 | +1,14 | 106,05 | 49,40 | 688,00 |