50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 99,80EUR | 19:33 | +0,57 | +0,56 | 187,05 | 56,12 | 404.190,00 | |
| Alcoa Corp. | 37,76EUR | 19:46 | -2,84 | -1,10 | 72,98 | 24,35 | 231.921,92 | |
| AMCOR PLC | 39,20EUR | 18:45 | -2,01 | -0,80 | 43,80 | 6,80 | 82.045,60 | |
| Applied Industrial Techs Inc. | 302,40EUR | 11:23 | -3,54 | -10,80 | 315,60 | 206,00 | 6.652,80 | |
| Asahi Kasei Corp. | 9,962EUR | 13:24 | -0,71 | -0,068 | 10,355 | 6,182 | 996,20 | |
| BASF | 50,85EUR | 19:49 | +4,16 | +2,03 | 55,05 | 41,55 | 17.250.455,70 | |
| Bayer | 47,52EUR | 19:38 | +0,91 | +0,43 | 53,86 | 24,82 | 3.189.922,56 | |
| Carlisle Cos. Inc. | 301,00EUR | 11:30 | -5,54 | -16,80 | 365,00 | 253,90 | 1.505,00 | |
| Celanese Corp. (Del.) | 37,87EUR | 12:07 | +0,05 | +0,02 | 60,10 | 30,57 | 55.706,77 | |
| CENTROTEC SE | 54,00EUR | 18:02 | 74,50 | 53,20 | 10.314,00 | |||
| Chevron | 168,02EUR | 19:43 | +2,21 | +3,64 | 187,32 | 124,60 | 582.525,34 | |
| ConocoPhillips | 104,04EUR | 17:53 | +3,54 | +3,54 | 118,98 | 73,16 | 147.216,60 | |
| Covestro | 59,90EUR | 19:20 | 61,50 | 53,42 | 79.786,80 | |||
| Deceuninck N.V. | 2,160EUR | 17:35 | +2,13 | +0,045 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,90EUR | 28.07. | -5,56 | -1,00 | 24,60 | 12,40 | ||
| Dow Inc. | 26,75EUR | 19:22 | +5,23 | +1,32 | 37,20 | 17,60 | 170.317,25 | |
| Dupont | 124,24EUR | 13:33 | -1,62 | -2,00 | 215,64 | 87,69 | 9.814,96 | |
| Eastman Chemical Co. | 59,58EUR | 15:50 | -1,44 | -0,86 | 69,60 | 48,75 | 31.577,40 | |
| Gerresheimer | 28,70EUR | 19:41 | +7,28 | +1,94 | 46,74 | 14,90 | 6.877.553,20 | |
| GESCO SE | 13,15EUR | 17:09 | +0,38 | +0,05 | 18,60 | 12,85 | 40.409,95 | |
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 16:27 | -0,53 | -0,034 | 9,168 | 4,735 | 1.971,82 | |
| Hexcel Corp. | 92,68EUR | 19:32 | -3,80 | -3,66 | 98,78 | 51,50 | 2.502,36 | |
| Hoenle AG | 7,980EUR | 12:30 | +3,72 | +0,280 | 10,350 | 6,360 | 303,24 | |
| Honeywell International Inc. | 211,70EUR | 18:55 | -1,76 | -3,80 | 220,75 | 161,78 | 129.348,70 | |
| Huhtamäki Oyj | 31,02EUR | 18:44 | -0,77 | -0,24 | 32,12 | 25,82 | 31,02 | |
| Koppers Holdings Inc | 41,40EUR | 19:49 | -1,43 | -0,60 | 45,00 | 13,20 | ||
| Lanxess | 16,08EUR | 19:23 | +3,40 | +0,52 | 25,98 | 11,04 | 694.913,28 | |
| Masterflex SE | 14,20EUR | 13:28 | -1,45 | -0,20 | 14,95 | 11,15 | 5.765,20 | |
| Mitsubishi Materials Corp. | 21,00EUR | 16:24 | -1,85 | -0,40 | 33,80 | 13,40 | 4.872,00 | |
| Mitsui & Co. Ltd. | 26,30EUR | 18:15 | +0,04 | +0,01 | 36,48 | 17,79 | 41.001,70 | |
| Myers Industries Inc. | 28,80EUR | 19:51 | -1,38 | -0,40 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,627EUR | 15:20 | -0,44 | -0,020 | 5,498 | 2,677 | 10.105,37 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -10,13 | -1,60 | 11.076,00 | |||
| OMV AG | 62,95EUR | 19:43 | +2,36 | +1,45 | 64,95 | 42,90 | 466.963,10 | |
| Reliance Industries Ltd. | 46,60EUR | 18:33 | 61,20 | 45,50 | 19.525,40 | |||
| Rieter Holding AG | 3,255EUR | 15:52 | -0,46 | -0,015 | 32,55 | |||
| Rogers Corp. | 114,00EUR | 28.07. | -1,94 | -2,00 | 149,00 | 55,00 | 6.156,00 | |
| Semperit AG Holding | 14,50EUR | 15:10 | -1,69 | -0,25 | 15,80 | 11,40 | 8.990,00 | |
| Shin-Etsu Chem. | 30,61EUR | 18:56 | -2,70 | -0,85 | 42,73 | 24,01 | 67.331,00 | |
| Sojitz Corp. | 28,89EUR | 07:30 | -3,01 | -0,86 | 38,80 | 21,20 | 2.889,00 | |
| Solvay S.A. | 26,90EUR | 17:52 | +2,34 | +0,62 | 29,82 | 23,60 | 114.567,10 | |
| SURTECO GROUP SE | 9,100EUR | 16:28 | +3,41 | +0,300 | 15,750 | 8,750 | 2.275,00 | |
| Toray Industries Inc. | 6,290EUR | 09:00 | +0,66 | +0,040 | 7,308 | 5,100 | 4.403,00 | |
| Toyo Seikan | 22,60EUR | 09:48 | 4.994,60 | |||||
| Trelleborg AB | 38,16EUR | 19:45 | -0,78 | -0,30 | 3.930,48 | |||
| Ube Corp. | 17,20EUR | 08:00 | -0,58 | -0,10 | 18,10 | 12,30 | 34,40 | |
| Unitika Ltd. | 3,980EUR | 15:49 | -10,05 | -0,440 | 4.696,40 | |||
| Victrex PLC | 8,650EUR | 17:55 | -1,70 | -0,150 | 9,300 | 5,650 | 8.650,00 | |
| Wacker Chemie | 85,70EUR | 19:18 | +1,96 | +1,65 | 105,60 | 61,25 | 399.362,00 | |
| Westlake Corp. | 64,36EUR | 15:31 | +0,32 | +0,20 | 106,05 | 49,40 | 5.599,32 |