51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 124,66EUR | 16:39 | +4,32 | +5,16 | 125,74 | 44,77 | 1.152.481,70 | |
| Alcoa Corp. | 42,44EUR | 16:05 | +5,02 | +2,06 | 42,51 | 19,65 | 12.603,20 | |
| AMCOR PLC | 7,200EUR | 09:04 | 10,100 | 6,800 | 417,60 | |||
| Applied Industrial Techs Inc. | 222,00EUR | 15:44 | +0,91 | +2,00 | 258,00 | 182,00 | 2.442,00 | |
| Asahi Kasei Corp. | 7,670EUR | 09:09 | +0,81 | +0,060 | 7,838 | 5,608 | 230,10 | |
| BASF | 43,91EUR | 16:40 | +0,05 | +0,02 | 54,89 | 37,80 | 7.508.873,46 | |
| Bayer | 35,73EUR | 16:39 | +1,78 | +0,63 | 37,11 | 18,57 | 5.397.368,73 | |
| Carlisle Cos. Inc. | 286,70EUR | 18.12. | -1,07 | -3,00 | 399,50 | 253,90 | 1.433,50 | |
| Celanese Corp. (Del.) | 36,01EUR | 14:34 | -0,27 | -0,10 | 71,70 | 30,57 | 12.891,58 | |
| CENTROTEC SE | 60,00EUR | 16:02 | +1,69 | +1,00 | 74,50 | 52,50 | 242.880,00 | |
| Chevron | 126,36EUR | 16:30 | +0,38 | +0,48 | 160,98 | 116,50 | 438.090,12 | |
| ConocoPhillips | 79,50EUR | 16:15 | +0,85 | +0,67 | 103,78 | 72,00 | 18.205,50 | |
| Covestro | 59,80EUR | 15:36 | +0,23 | +0,14 | 61,00 | 53,42 | 33.189,00 | |
| Deceuninck N.V. | 2,220EUR | 16:20 | +0,68 | +0,015 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 14,50EUR | 18.12. | +0,70 | +0,10 | 15,30 | 11,00 | ||
| Dow Inc. | 19,80EUR | 15:57 | +1,79 | +0,35 | 40,50 | 17,60 | 56.291,40 | |
| Dupont | 34,94EUR | 16:16 | +1,35 | +0,47 | 81,10 | 29,23 | 32.878,54 | |
| Eastman Chemical Co. | 54,16EUR | 16:13 | -0,70 | -0,38 | 99,62 | 48,75 | 25.130,24 | |
| Gerresheimer | 27,00EUR | 16:41 | +1,20 | +0,32 | 85,00 | 22,52 | 827.037,00 | |
| GESCO SE | 15,10EUR | 15:44 | +1,02 | +0,15 | 18,60 | 12,70 | 21.895,00 | |
| Goodyear Tire & Rubber Co.,The | 7,720EUR | 18.12. | -0,52 | -0,040 | 10,500 | 5,676 | 16.212,00 | |
| Hexcel Corp. | 62,50EUR | 18.12. | +0,80 | +0,50 | 67,50 | 41,60 | ||
| Hoenle AG | 6,760EUR | 16:29 | -0,88 | -0,060 | 13,100 | 6,360 | 110.512,48 | |
| Honeywell International Inc. | 171,04EUR | 16:37 | +1,03 | +1,74 | 229,95 | 160,18 | 190.025,44 | |
| Huhtamäki Oyj | 29,10EUR | 18.12. | -0,48 | -0,14 | 38,50 | 27,82 | 3.666,60 | |
| Koppers Holdings Inc | 22,80EUR | 16:29 | -2,56 | -0,60 | 31,60 | 16,80 | ||
| Lanxess | 16,90EUR | 16:40 | -0,65 | -0,11 | 33,85 | 15,67 | 1.007.071,00 | |
| Masterflex SE | 13,95EUR | 11:59 | +0,74 | +0,10 | 14,95 | 8,14 | 16.753,95 | |
| Mitsubishi Materials Corp. | 18,30EUR | 10:50 | +1,66 | +0,30 | 18,80 | 12,60 | 117.138,30 | |
| Mitsui & Co. Ltd. | 24,70EUR | 16:27 | +1,64 | +0,40 | 25,47 | 15,01 | 48.016,80 | |
| Myers Industries Inc. | 16,50EUR | 16:34 | +0,61 | +0,10 | 16,80 | 7,00 | ||
| Newell Brands Inc. | 3,210EUR | 16:21 | -0,06 | -0,002 | 9,926 | 2,677 | 5.957,76 | |
| Nitto Boseki Co. Ltd. | 56,50EUR | 16:28 | 85,00 | 17,70 | ||||
| OMV AG | 46,82EUR | 16:33 | 49,60 | 36,08 | 568.207,52 | |||
| Reliance Industries Ltd. | 59,80EUR | 16:15 | +2,40 | +1,40 | 61,40 | 46,80 | 72.238,40 | |
| Rieter Holding AG | 3,230EUR | 16:34 | -4,01 | -0,135 | 42,650 | 3,180 | ||
| Rogers Corp. | 77,00EUR | 18.12. | 101,00 | 46,20 | ||||
| Semperit AG Holding | 12,54EUR | 14:58 | -1,41 | -0,18 | 15,14 | 11,44 | 20.891,64 | |
| Shin-Etsu Chem. | 26,38EUR | 12:31 | +0,19 | +0,05 | 32,80 | 21,64 | 13.638,46 | |
| Sojitz Corp. | 26,00EUR | 15:08 | 27,80 | 17,20 | 38.740,00 | |||
| Solvay S.A. | 26,78EUR | 16:11 | -0,07 | -0,02 | 36,30 | 24,42 | 30.823,78 | |
| SURTECO GROUP SE | 11,00EUR | 14:27 | +0,92 | +0,10 | 22,40 | 10,55 | 9.350,00 | |
| Toray Industries Inc. | 5,658EUR | 16:30 | +2,75 | +0,152 | 6,858 | 5,100 | 15.033,31 | |
| Toyo Seikan | 21,80EUR | 18.12. | ||||||
| Trelleborg AB | 35,17EUR | 12:02 | +0,51 | +0,18 | 1.477,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Ube Corp. | 14,00EUR | 18.12. | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,350EUR | 16:41 | +1,50 | +0,020 | 2,040 | 0,630 | ||
| Victrex PLC | 7,250EUR | 16:41 | +3,57 | +0,250 | 13,000 | 6,250 | ||
| Wacker Chemie | 68,15EUR | 16:36 | +0,89 | +0,60 | 87,94 | 56,40 | 724.911,55 | |
| Westlake Corp. | 64,00EUR | 18.12. | -3,94 | -2,50 | 112,00 | 49,40 | 832,00 |