50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 90,28EUR | 21:52 | -0,71 | -0,64 | 187,05 | 75,00 | 158.802,52 | |
| Alcoa Corp. | 37,57EUR | 20:39 | -1,31 | -0,50 | 72,98 | 30,00 | 27.012,83 | |
| AMCOR PLC | 36,40EUR | 22:25 | +2,78 | +1,00 | 43,80 | 6,85 | ||
| Applied Industrial Techs Inc. | 309,00EUR | 22:25 | +1,08 | +3,20 | 315,80 | 206,00 | ||
| Asahi Kasei Corp. | 9,058EUR | 22:25 | -1,50 | -0,134 | 10,365 | 6,530 | ||
| BASF | 51,51EUR | 21:58 | -0,37 | -0,19 | 55,05 | 41,55 | 5.305.117,92 | |
| Bayer | 43,89EUR | 21:54 | +1,86 | +0,80 | 53,86 | 25,78 | 5.311.348,35 | |
| Carlisle Cos. Inc. | 285,00EUR | 22:25 | -0,21 | -0,60 | 359,60 | 253,90 | ||
| Celanese Corp. (Del.) | 40,05EUR | 20:12 | +0,58 | +0,23 | 60,10 | 30,57 | 11.414,25 | |
| Chevron | 189,16EUR | 21:56 | +0,30 | +0,56 | 190,82 | 124,60 | 1.081.616,88 | |
| ConocoPhillips | 120,10EUR | 21:22 | +0,07 | +0,08 | 122,78 | 73,16 | 92.356,90 | |
| Covestro | 60,10EUR | 21:29 | 61,50 | 56,80 | 169.902,70 | |||
| Deceuninck N.V. | 2,375EUR | 21:57 | -0,63 | -0,015 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,60EUR | 12:28 | +1,12 | +0,20 | 24,60 | 12,40 | 111,60 | |
| Dow Inc. | 25,87EUR | 18:36 | -0,28 | -0,07 | 37,20 | 17,75 | 32.906,64 | |
| Dupont | 117,00EUR | 13:13 | -1,67 | -1,96 | 215,64 | 87,69 | 5.850,00 | |
| Eastman Chemical Co. | 56,00EUR | 20:48 | -1,55 | -0,88 | 69,60 | 48,75 | 6.440,00 | |
| Gerresheimer | 28,62EUR | 21:26 | +0,99 | +0,28 | 31,18 | 14,90 | 526.006,98 | |
| GESCO SE | 14,85EUR | 19:15 | +2,14 | +0,30 | 16,90 | 12,85 | 39.456,45 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:33 | -1,36 | -0,057 | 9,060 | 4,116 | 31.125,00 | |
| Hexcel Corp. | 75,80EUR | 21:51 | -0,03 | -0,02 | 98,78 | 51,50 | 5.230,20 | |
| Hoenle AG | 7,220EUR | 20:27 | -1,37 | -0,100 | 10,350 | 6,360 | 12.808,28 | |
| Honeywell International Inc. | 186,02EUR | 21:52 | +0,66 | +1,22 | 220,75 | 161,78 | 7.440,80 | |
| Huhtamäki Oyj | 26,96EUR | 17:58 | +1,43 | +0,38 | 32,54 | 25,82 | 19.411,20 | |
| Koppers Holdings Inc | 36,80EUR | 22:55 | -2,13 | -0,80 | 45,40 | 13,20 | ||
| Lanxess | 12,71EUR | 21:47 | +0,56 | +0,07 | 22,24 | 11,04 | 580.694,48 | |
| Masterflex SE | 13,20EUR | 17:01 | 14,85 | 12,05 | 1.927,20 | |||
| Mitsubishi Materials Corp. | 27,20EUR | 22:25 | +2,27 | +0,60 | 33,80 | 15,90 | ||
| Mitsui & Co. Ltd. | 27,07EUR | 19:53 | +0,38 | +0,10 | 36,48 | 20,50 | 9.230,87 | |
| Myers Industries Inc. | 26,80EUR | 22:55 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 4,991EUR | 22:25 | -1,30 | -0,066 | 5,912 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| OMV AG | 71,40EUR | 21:47 | -3,18 | -2,35 | 74,90 | 42,90 | 468.741,00 | |
| PARIGROUP SE | 48,70EUR | 12:02 | -2,80 | -1,40 | 65,00 | 48,70 | 23.619,50 | |
| Reliance Industries Ltd. | 43,30EUR | 21:51 | 61,20 | 42,80 | 49.881,60 | |||
| Rieter Holding AG | 2,505EUR | 11:49 | +2,03 | +0,050 | 4,200 | 2,365 | 3.011,01 | |
| Rogers Corp. | 134,00EUR | 20:52 | -0,76 | -1,00 | 149,00 | 68,00 | 6.164,00 | |
| Semperit AG Holding | 18,50EUR | 21:51 | -3,14 | -0,60 | 19,75 | 11,40 | 20.720,00 | |
| Shin-Etsu Chem. | 34,58EUR | 20:41 | -0,79 | -0,27 | 42,73 | 24,01 | 14.869,40 | |
| Sojitz Corp. | 30,10EUR | 22:25 | +0,17 | +0,05 | 38,80 | 22,00 | ||
| Solvay S.A. | 25,06EUR | 19:39 | +1,05 | +0,26 | 29,82 | 23,60 | 196.846,30 | |
| SURTECO GROUP SE | 6,800EUR | 17:01 | -0,74 | -0,050 | 13,950 | 6,800 | 4.386,00 | |
| Toray Industries Inc. | 6,950EUR | 22:25 | +1,72 | +0,116 | 7,618 | 5,100 | ||
| Toyo Seikan | 25,60EUR | 22:25 | +0,83 | +0,20 | 25,60 | 17,90 | ||
| Trelleborg AB | 39,98EUR | 22:25 | +1,96 | +0,78 | 41,20 | 30,50 | ||
| Ube Corp. | 19,00EUR | 22:25 | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,050EUR | 22:25 | +1,89 | +0,150 | ||||
| Victrex PLC | 10,80EUR | 17:30 | +2,80 | +0,30 | 11,80 | 5,65 | ||
| Wacker Chemie | 88,70EUR | 20:51 | +1,14 | +1,00 | 105,60 | 63,05 | 91.804,50 | |
| Westlake Corp. | 54,34EUR | 22:25 | +0,11 | +0,06 | 106,05 | 49,40 |