Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,45EUR12:08+0,29+0,30187,0556,12297.522,20
Alcoa Corp.39,01EUR12:10+2,77+1,0572,9824,3576.225,54
AMCOR PLC37,40EUR20.07.43,806,8029.957,40
Applied Industrial Techs Inc.283,60EUR20.07.-0,41-1,20299,40206,00
Asahi Kasei Corp.10,04EUR10:02+1,21+0,1210,365,932.498,72
BASF47,90EUR12:15+0,30+0,1555,0541,551.877.057,30
Bayer47,70EUR12:12+1,49+0,7053,8624,822.566.116,90
Carlisle Cos. Inc.295,60EUR20.07.-0,56-1,60376,80253,9028.082,00
Celanese Corp. (Del.)39,36EUR20.07.+0,10+0,0460,1030,5712.673,92
CENTROTEC SE54,60EUR08:1674,5054,20
Chevron166,18EUR12:08-0,35-0,58187,32124,60224.010,64
ConocoPhillips99,47EUR10:43-1,41-1,42118,9873,1618.004,07
Covestro59,90EUR11:4961,5053,4241.989,90
Deceuninck N.V.2,135EUR11:41+1,43+0,0302,4351,852
Denka Co., Ltd.19,50EUR20.07.+0,51+0,1024,6011,90
Dow Inc.26,33EUR09:17-0,38-0,1037,2017,6021.485,28
Dupont120,00EUR20.07.+0,46+0,54215,6487,691.680,00
Eastman Chemical Co.59,54EUR11:0969,6048,75595,40
Gerresheimer27,08EUR12:05-3,07-0,8650,3014,90515.305,32
GESCO SE13,25EUR10:29+0,38+0,0518,6012,857.035,75
Goodyear Tire & Rubber Co.,The6,348EUR20.07.+0,35+0,0229,8204,73518.440,94
Hexcel Corp.92,28EUR09:03-0,24-0,2293,6451,50461,40
Hoenle AG8,300EUR09:29+2,24+0,18010,3506,3601.867,50
Honeywell International Inc.198,98EUR11:12+0,14+0,28220,75161,7819.699,02
Huhtamäki Oyj27,02EUR20.07.+1,06+0,2832,2025,8212.564,30
Koppers Holdings Inc41,40EUR10:0443,2013,20
Lanxess14,74EUR12:13+1,24+0,1826,8011,04571.617,20
Masterflex SE14,40EUR20.07.+1,08+0,1514,9511,152.304,00
Mitsubishi Materials Corp.22,00EUR20.07.+1,85+0,4033,8013,40220,00
Mitsui & Co. Ltd.26,19EUR09:35+3,51+0,8836,4817,396.468,93
Myers Industries Inc.24,60EUR10:01-6,11-1,6031,2011,50
Newell Brands Inc.4,466EUR08:465,4982,677223,30
Nitto Boseki Co. Ltd.16,30EUR20.07.+2,48+0,4019.934,90
OMV AG62,60EUR12:06+0,65+0,4064,4042,90876.462,60
Reliance Industries Ltd.47,50EUR10:28-0,84-0,4061,2045,502.375,00
Rieter Holding AG3,230EUR20.07.2.793,95
Rogers Corp.116,00EUR10:09+0,89+1,00149,0055,009.512,00
Semperit AG Holding14,75EUR09:1415,8011,402.950,00
Shin-Etsu Chem.39,12EUR12:12-1,03-0,4042,7324,01821,42
Sojitz Corp.26,91EUR20.07.+4,20+1,1338,8021,20
Solvay S.A.25,70EUR12:08+0,47+0,1230,5423,60179,90
SURTECO GROUP SE9,750EUR10:29-1,02-0,10015,9509,150838,50
Toray Industries Inc.6,358EUR09:40-1,39-0,0887,3085,1006,36
Toyo Seikan21,40EUR20.07.
Trelleborg AB36,88EUR11:30+0,82+0,3036,88
Ube Corp.17,60EUR20.07.-1,15-0,2018,1012,3052,80
Unitika Ltd.5,300EUR20.07.+2,17+0,100
Victrex PLC8,100EUR12:08+0,62+0,0508,9005,650
Wacker Chemie84,95EUR12:03-1,68-1,45105,6061,25518.364,90
Westlake Corp.68,08EUR20.07.+0,21+0,14106,0549,40