50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 89,18EUR | 21:39 | +5,32 | +4,44 | 187,05 | 76,61 | 364.211,12 | |
| Alcoa Corp. | 36,04EUR | 21:56 | +4,01 | +1,38 | 72,98 | 30,00 | 103.651,04 | |
| AMCOR PLC | 41,00EUR | 22:25 | +0,49 | +0,20 | 43,80 | 6,85 | ||
| Applied Industrial Techs Inc. | 264,40EUR | 19:40 | -8,14 | -23,60 | 315,80 | 206,00 | 8.196,40 | |
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,86 | +0,168 | 10,365 | 6,530 | 1.359,60 | |
| BASF | 51,91EUR | 21:54 | +0,52 | +0,27 | 55,05 | 41,60 | 5.054.476,70 | |
| Bayer | 45,94EUR | 21:59 | +0,39 | +0,18 | 53,86 | 25,78 | 5.456.339,74 | |
| Carlisle Cos. Inc. | 311,40EUR | 22:25 | +1,30 | +4,00 | 359,60 | 253,90 | ||
| Celanese Corp. (Del.) | 43,77EUR | 21:31 | +1,47 | +0,63 | 60,10 | 30,57 | 7.747,29 | |
| Chevron | 204,80EUR | 21:50 | -1,16 | -2,40 | 209,55 | 124,60 | 812.236,80 | |
| ConocoPhillips | 132,62EUR | 18:44 | -1,89 | -2,56 | 136,50 | 74,00 | 48.406,30 | |
| Covestro | 60,20EUR | 20:47 | 61,50 | 57,52 | 71.397,20 | |||
| Deceuninck N.V. | 2,305EUR | 21:57 | +1,10 | +0,025 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 17,20EUR | 22:25 | +4,79 | +0,80 | 24,60 | 12,40 | ||
| Dow Inc. | 30,18EUR | 21:26 | -0,13 | -0,04 | 37,20 | 18,15 | 57.824,88 | |
| Dupont | 122,04EUR | 22:25 | +1,40 | +1,70 | 215,64 | 87,69 | ||
| Eastman Chemical Co. | 59,46EUR | 18:08 | +0,99 | +0,58 | 69,60 | 48,75 | 2.973,00 | |
| Gerresheimer | 32,48EUR | 21:38 | -1,28 | -0,42 | 33,98 | 14,90 | 1.136.864,96 | |
| GESCO SE | 14,20EUR | 18:38 | 16,60 | 12,85 | 22.137,80 | |||
| Goodyear Tire & Rubber Co.,The | 4,012EUR | 16:45 | +2,79 | +0,106 | 9,060 | 3,656 | 1.612,82 | |
| Hexcel Corp. | 69,82EUR | 18:38 | -0,70 | -0,50 | 98,78 | 59,50 | 26.601,42 | |
| Hoenle AG | 7,220EUR | 17:51 | 10,350 | 6,360 | 1.588,40 | |||
| Honeywell International Inc. | 195,12EUR | 18:33 | +0,37 | +0,72 | 220,75 | 161,78 | 78.438,24 | |
| Huhtamäki Oyj | 27,20EUR | 19:56 | +0,37 | +0,10 | 32,54 | 25,82 | 6.256,00 | |
| Koppers Holdings Inc | 35,40EUR | 21:02 | +4,12 | +1,40 | 45,40 | 13,20 | ||
| Lanxess | 11,97EUR | 21:21 | -0,59 | -0,07 | 22,00 | 11,04 | 576.918,09 | |
| Masterflex SE | 13,10EUR | 15:44 | +0,78 | +0,10 | 14,85 | 12,05 | 9.982,20 | |
| Mitsubishi Materials Corp. | 24,00EUR | 22:25 | +3,31 | +0,80 | 33,80 | 16,10 | ||
| Mitsui & Co. Ltd. | 29,21EUR | 21:52 | +1,18 | +0,34 | 36,48 | 20,83 | 39.345,87 | |
| Myers Industries Inc. | 28,60EUR | 21:05 | +1,42 | +0,40 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,812EUR | 18:02 | +0,12 | +0,006 | 5,912 | 2,677 | 2.165,40 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 17:07 | +7,59 | +1,20 | 6.786,00 | |||
| OMV AG | 71,25EUR | 21:27 | -3,26 | -2,40 | 74,90 | 45,00 | 541.927,50 | |
| PARIGROUP SE | 49,50EUR | 13:31 | +0,82 | +0,40 | 65,00 | 48,60 | 495,00 | |
| Reliance Industries Ltd. | 45,30EUR | 21:39 | +2,04 | +0,90 | 61,20 | 42,80 | 73.521,90 | |
| Rieter Holding AG | 2,600EUR | 17:39 | +0,99 | +0,025 | 4,200 | 2,365 | 1.560,00 | |
| Rogers Corp. | 116,00EUR | 22:25 | +7,08 | +8,00 | 149,00 | 68,00 | 6.032,00 | |
| Semperit AG Holding | 18,20EUR | 10:28 | +0,55 | +0,10 | 19,75 | 11,40 | 637,00 | |
| Shin-Etsu Chem. | 34,71EUR | 21:52 | +5,10 | +1,68 | 42,73 | 24,01 | 63.996,02 | |
| Sojitz Corp. | 30,44EUR | 09:40 | +0,30 | +0,09 | 38,80 | 23,20 | 24.352,00 | |
| Solvay S.A. | 23,74EUR | 19:01 | +0,59 | +0,14 | 29,70 | 22,80 | 14.315,22 | |
| SURTECO GROUP SE | 6,250EUR | 11:28 | +3,33 | +0,200 | 13,950 | 6,250 | 2.500,00 | |
| Toray Industries Inc. | 6,814EUR | 22:25 | +2,91 | +0,196 | 7,618 | 5,168 | ||
| Toyo Seikan | 26,20EUR | 08:19 | +1,56 | +0,40 | 26,20 | 18,00 | 52,40 | |
| Trelleborg AB | 41,60EUR | 20:53 | +2,58 | +1,04 | 42,04 | 30,50 | 83,20 | |
| Ube Corp. | 18,80EUR | 21:52 | +1,62 | +0,30 | 20,00 | 12,30 | 1.297,20 | |
| Unitika Ltd. | 7,550EUR | 22:25 | +2,92 | +0,200 | ||||
| Victrex PLC | 10,00EUR | 22:01 | +3,09 | +0,30 | 11,80 | 5,65 | ||
| Wacker Chemie | 82,90EUR | 21:05 | +1,93 | +1,55 | 105,60 | 63,05 | 74.195,50 | |
| Westlake Corp. | 57,94EUR | 22:25 | +1,75 | +1,02 | 106,05 | 49,40 |