Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.115,00EUR10:30-1,80-2,10187,0560,6771.185,00
Alcoa Corp.43,86EUR10:28+0,27+0,1272,9826,1017.061,54
AMCOR PLC39,20EUR01.09.+1,55+0,6043,806,80392,00
Applied Industrial Techs Inc.278,80EUR09:30-0,07-0,20315,80206,00278,80
Asahi Kasei Corp.9,074EUR01.09.+0,62+0,05410,3656,3546.242,91
BASF53,21EUR10:30+0,83+0,4455,0541,554.166.875,10
Bayer48,75EUR10:27+0,64+0,3153,8625,78727.301,25
Carlisle Cos. Inc.286,00EUR09:31-0,70-2,00359,60253,90286,00
Celanese Corp. (Del.)38,77EUR01.09.-0,13-0,0560,1030,5736.560,11
Chevron182,28EUR10:31+0,23+0,42187,32124,60731.307,36
ConocoPhillips117,36EUR10:30-0,20-0,24118,9873,16102.924,72
Covestro59,80EUR10:28-0,17-0,1061,5053,4284.138,60
Deceuninck N.V.2,385EUR10:26+1,06+0,0252,4351,890
Denka Co., Ltd.17,70EUR01.09.-1,70-0,3024,6012,403.717,00
Dow Inc.26,11EUR09:43-0,27-0,0737,2017,7515.770,44
Dupont113,54EUR09:46-0,12-0,14215,6487,6922.708,00
Eastman Chemical Co.60,70EUR01.09.+0,33+0,2069,6048,759.712,00
Gerresheimer27,36EUR10:29+2,63+0,7044,8814,90295.570,08
GESCO SE13,95EUR09:44-0,36-0,0517,6512,857.979,40
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+1,10+0,0569,0604,7354.472,04
Hexcel Corp.79,86EUR01.09.-0,45-0,3698,7851,501.277,76
Hoenle AG7,800EUR10:24+3,72+0,28010,3506,3601.177,80
Honeywell International Inc.182,22EUR09:30-0,07-0,12220,75161,78182,22
Huhtamäki Oyj32,00EUR01.09.32,5425,821.440,00
Koppers Holdings Inc37,60EUR10:30-0,53-0,2045,4013,20
Lanxess15,03EUR10:27+1,35+0,2024,7611,04172.243,80
Masterflex SE14,20EUR10:28+2,16+0,3014,8512,057.469,20
Mitsubishi Materials Corp.29,40EUR09:07-7,14-2,2033,8014,806.291,60
Mitsui & Co. Ltd.27,85EUR08:00+1,14+0,3136,4820,462.701,45
Myers Industries Inc.25,00EUR10:01-6,02-1,6032,2012,70
Newell Brands Inc.5,362EUR01.09.+0,74+0,0385,9122,6774.107,29
Nitto Boseki Co. Ltd.16,80EUR09:00+1,85+0,306.720,00
OMV AG69,05EUR10:17-1,22-0,8570,3542,90437.293,65
PARIGROUP SE52,00EUR08:1665,0052,00
Reliance Industries Ltd.47,20EUR09:53+1,07+0,5061,2045,4015.104,00
Rieter Holding AG3,315EUR01.09.+0,47+0,015
Rogers Corp.105,00EUR01.09.149,0067,0013.020,00
Semperit AG Holding16,85EUR01.09.+0,89+0,1517,3011,405.257,20
Shin-Etsu Chem.32,06EUR09:55-0,24-0,0842,7324,017.502,04
Sojitz Corp.31,60EUR01.09.-1,31-0,4038,8022,0015.894,80
Solvay S.A.25,76EUR09:45-0,31-0,0829,8223,608.191,68
SURTECO GROUP SE7,500EUR10:29+2,76+0,20014,6507,3502.955,00
Toray Industries Inc.6,948EUR08:00-0,93-0,0647,6185,10027,79
Toyo Seikan24,40EUR01.09.+1,67+0,4024,6017,904.977,60
Trelleborg AB39,96EUR01.09.-1,11-0,4440,7830,5079,92
Ube Corp.19,20EUR01.09.-1,05-0,2020,0012,305.664,00
Unitika Ltd.9,400EUR01.09.-1,28-0,100
Victrex PLC9,650EUR10:26+6,63+0,6009,8505,650
Wacker Chemie92,85EUR10:12+0,22+0,20105,6061,2515.691,65
Westlake Corp.65,08EUR01.09.106,0549,40130,16