51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 122,00EUR | 12:32 | +1,61 | +1,90 | 187,05 | 54,81 | 47.580,00 | |
| Alcoa Corp. | 42,91EUR | 13:35 | +0,19 | +0,08 | 72,98 | 24,13 | 20.682,62 | |
| AMCOR PLC | 38,40EUR | 02.07. | -1,02 | -0,40 | 43,80 | 6,80 | 19.200,00 | |
| Applied Industrial Techs Inc. | 286,20EUR | 11:19 | -1,04 | -3,00 | 299,40 | 206,00 | 5.151,60 | |
| Asahi Kasei Corp. | 9,958EUR | 12:45 | +5,28 | +0,494 | 10,355 | 5,860 | 37.093,55 | |
| BASF | 47,86EUR | 14:15 | +0,39 | +0,19 | 55,05 | 41,25 | 3.122.203,76 | |
| Bayer | 53,16EUR | 14:22 | +0,26 | +0,14 | 53,86 | 24,82 | 17.978.180,40 | |
| Carlisle Cos. Inc. | 312,00EUR | 02.07. | -1,00 | -3,20 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 41,88EUR | 12:32 | -0,41 | -0,17 | 60,10 | 30,57 | 6.742,68 | |
| CENTROTEC SE | 54,40EUR | 09:14 | 74,50 | 54,20 | 22.304,00 | |||
| Chevron | 147,76EUR | 14:10 | -0,87 | -1,28 | 187,32 | 123,50 | 560.010,40 | |
| ConocoPhillips | 93,50EUR | 12:15 | +0,68 | +0,62 | 118,98 | 73,16 | 102.569,50 | |
| Covestro | 59,80EUR | 14:16 | 61,50 | 53,42 | 150.098,00 | |||
| Deceuninck N.V. | 2,210EUR | 14:20 | +1,14 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,80EUR | 02.07. | +0,89 | +0,20 | 24,60 | 11,80 | 22,80 | |
| Dow Inc. | 24,20EUR | 13:20 | -1,74 | -0,42 | 37,20 | 17,60 | 52.247,80 | |
| Dupont | 125,52EUR | 02.07. | 213,00 | 41,84 | ||||
| Eastman Chemical Co. | 59,18EUR | 02.07. | -0,43 | -0,26 | 70,44 | 48,75 | 1.183,60 | |
| Gerresheimer | 27,58EUR | 14:22 | -1,99 | -0,56 | 51,90 | 14,90 | 476.720,30 | |
| GESCO SE | 13,30EUR | 13:29 | +2,30 | +0,30 | 18,60 | 12,85 | 90.772,50 | |
| Goodyear Tire & Rubber Co.,The | 5,814EUR | 13:29 | +0,39 | +0,022 | 10,010 | 4,735 | 2.325,60 | |
| Hexcel Corp. | 88,38EUR | 02.07. | -0,81 | -0,70 | 88,44 | 48,40 | ||
| Hoenle AG | 8,480EUR | 13:29 | +1,94 | +0,160 | 10,700 | 6,360 | 3.858,40 | |
| Honeywell International Inc. | 199,82EUR | 13:16 | -1,29 | -2,58 | 220,75 | 161,78 | 156.059,42 | |
| Huhtamäki Oyj | 26,72EUR | 09:12 | +0,75 | +0,20 | 32,20 | 25,92 | 213,76 | |
| Koppers Holdings Inc | 39,80EUR | 12:58 | +3,11 | +1,20 | 40,60 | 13,20 | ||
| Lanxess | 15,07EUR | 14:20 | +0,47 | +0,07 | 27,34 | 11,04 | 574.498,54 | |
| Masterflex SE | 14,55EUR | 13:46 | +1,05 | +0,15 | 14,95 | 11,15 | 10.970,70 | |
| Mitsubishi Materials Corp. | 24,40EUR | 10:53 | +2,52 | +0,60 | 33,80 | 13,20 | 414,80 | |
| Mitsui & Co. Ltd. | 25,06EUR | 14:09 | +0,94 | +0,23 | 36,48 | 17,06 | 15.888,04 | |
| Myers Industries Inc. | 25,60EUR | 13:29 | -5,88 | -1,60 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 5,000EUR | 02.07. | -0,47 | -0,024 | 5,498 | 2,677 | 14.350,00 | |
| Nitto Boseki Co. Ltd. | 19,30EUR | 13:42 | -1,53 | -0,30 | 11.020,30 | |||
| OMV AG | 57,00EUR | 14:16 | +0,80 | +0,45 | 64,40 | 42,90 | 427.671,00 | |
| Reliance Industries Ltd. | 48,20EUR | 11:22 | +0,21 | +0,10 | 61,40 | 45,50 | 1.205,00 | |
| Rieter Holding AG | 3,295EUR | 02.07. | +1,07 | +0,035 | 22.834,35 | |||
| Rogers Corp. | 147,00EUR | 02.07. | 149,00 | 55,00 | ||||
| Semperit AG Holding | 14,50EUR | 02.07. | 15,45 | 11,40 | 2.218,50 | |||
| Shin-Etsu Chem. | 37,96EUR | 13:40 | -1,85 | -0,71 | 42,73 | 24,01 | 21.447,40 | |
| Sojitz Corp. | 28,62EUR | 10:24 | -1,07 | -0,30 | 38,80 | 20,40 | 3.234,06 | |
| Solvay S.A. | 26,20EUR | 12:35 | -0,68 | -0,18 | 30,54 | 23,60 | 25.833,20 | |
| SURTECO GROUP SE | 9,850EUR | 08:04 | +1,60 | +0,150 | 16,400 | 9,150 | 2.068,50 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,74 | +0,400 | 7,308 | 5,100 | 12.295,72 | |
| Toyo Seikan | 21,80EUR | 02.07. | +1,85 | +0,40 | ||||
| Trelleborg AB | 37,02EUR | 02.07. | +2,15 | +0,80 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,20EUR | 02.07. | +2,96 | +0,50 | 18,10 | 12,30 | 3.457,20 | |
| Unitika Ltd. | 5,550EUR | 08:05 | +3,77 | +0,200 | 5.550,00 | |||
| Victrex PLC | 6,650EUR | 14:16 | +1,53 | +0,100 | 9,050 | 5,650 | ||
| Wacker Chemie | 92,50EUR | 14:17 | +2,10 | +1,90 | 105,60 | 61,25 | 356.125,00 | |
| Westlake Corp. | 64,94EUR | 02.07. | -0,46 | -0,30 | 106,05 | 49,40 | 3.117,12 |