Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.110,60EUR16:37-1,91-2,15187,0556,12222.306,00
Alcoa Corp.43,15EUR16:25-0,19-0,0872,9824,1369.169,45
AMCOR PLC37,00EUR15:55-5,18-2,0043,806,8010.397,00
Applied Industrial Techs Inc.290,80EUR07.07.-0,94-2,60299,40206,00581,60
Asahi Kasei Corp.10,04EUR13:17-0,20-0,0210,365,86200,70
BASF47,58EUR16:37+0,48+0,2355,0541,554.385.971,98
Bayer50,22EUR16:37-0,63-0,3253,8624,8210.883.477,52
Carlisle Cos. Inc.292,20EUR15:35-4,60-14,20376,80253,903.506,40
Celanese Corp. (Del.)42,61EUR16:04-0,26-0,1160,1030,575.283,64
CENTROTEC SE54,20EUR14:3474,5054,206.666,60
Chevron156,00EUR16:37+2,39+3,64187,32124,601.739.244,00
ConocoPhillips96,72EUR15:30+2,82+2,67118,9873,16393.263,52
Covestro59,90EUR16:0061,5053,4272.598,80
Deceuninck N.V.2,185EUR16:33-1,35-0,0302,4351,852
Denka Co., Ltd.23,00EUR07.07.-1,85-0,4024,6011,90
Dow Inc.25,65EUR16:00+4,09+1,0237,2017,6048.145,05
Dupont122,08EUR14:44-2,84-3,46215,6487,6913.184,64
Eastman Chemical Co.60,82EUR14:10-2,34-1,4270,4448,7514.231,88
Gerresheimer29,32EUR16:35+1,53+0,4451,9014,901.297.849,80
GESCO SE13,65EUR16:11-1,09-0,1518,6012,8534.398,00
Goodyear Tire & Rubber Co.,The5,994EUR13:56-6,27-0,3829,8824,73524.719,26
Hexcel Corp.86,94EUR16:18-0,39-0,3489,2849,00782,46
Hoenle AG8,840EUR15:57+4,36+0,36010,7006,36023.558,60
Honeywell International Inc.193,34EUR16:35-1,99-3,92220,75161,78392.093,52
Huhtamäki Oyj26,02EUR10:59-1,06-0,2832,2025,9213.192,14
Koppers Holdings Inc38,80EUR16:16-1,02-0,4041,2013,20
Lanxess14,81EUR16:38-0,54-0,0827,3411,04452.682,46
Masterflex SE14,20EUR16:2914,9511,1521.569,80
Mitsubishi Materials Corp.23,00EUR15:19-2,59-0,6033,8013,205.198,00
Mitsui & Co. Ltd.25,07EUR16:14+1,09+0,2736,4817,0658.287,75
Myers Industries Inc.26,20EUR16:3831,2011,50
Newell Brands Inc.4,830EUR07.07.-6,46-0,3115,4982,677613,41
Nitto Boseki Co. Ltd.19,10EUR07.07.-0,53-0,104.011,00
OMV AG59,10EUR16:38+3,23+1,8564,4042,90909.903,60
Reliance Industries Ltd.47,40EUR15:33-1,88-0,9061,4045,5016.068,60
Rieter Holding AG3,355EUR07.07.-0,77-0,025
Rogers Corp.123,00EUR07.07.+0,87+1,00149,0055,0016.113,00
Semperit AG Holding14,70EUR12:51-1,36-0,2015,4511,405.159,70
Shin-Etsu Chem.36,05EUR16:38-4,12-1,5742,7324,0197.010,55
Sojitz Corp.28,33EUR07.07.-1,62-0,4538,8020,40
Solvay S.A.26,20EUR15:07-0,99-0,2630,5423,6018.864,00
SURTECO GROUP SE9,950EUR16:32+5,43+0,50016,2009,15025.203,35
Toray Industries Inc.6,212EUR09:30+0,45+0,0287,3085,1006,21
Toyo Seikan22,60EUR07.07.
Trelleborg AB36,64EUR12:17-1,89-0,70659,52
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,90EUR10:52-0,59-0,1018,1012,301.690,00
Unitika Ltd.5,350EUR07.07.-4,72-0,2505.350,00
Victrex PLC7,550EUR16:32-0,66-0,0508,9005,6503.775,00
Wacker Chemie88,60EUR16:31-2,17-1,95105,6061,25366.981,20
Westlake Corp.68,24EUR11:48+2,46+1,64106,0549,406.141,60