51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 146,45EUR | 21:58 | -0,10 | -0,15 | 187,05 | 47,16 | 369.054,00 | |
| Alcoa Corp. | 56,76EUR | 21:53 | +3,42 | +1,88 | 64,68 | 22,61 | 203.484,60 | |
| AMCOR PLC | 32,40EUR | 10:50 | +1,25 | +0,40 | 43,80 | 6,80 | 1.620,00 | |
| Applied Industrial Techs Inc. | 257,00EUR | 22:25 | -0,08 | -0,20 | 270,20 | 193,00 | ||
| Asahi Kasei Corp. | 9,472EUR | 20:49 | +0,04 | +0,004 | 10,355 | 5,686 | 236,80 | |
| BASF | 52,20EUR | 21:51 | +1,86 | +0,95 | 55,05 | 40,77 | 6.266.035,80 | |
| Bayer | 39,17EUR | 21:54 | -0,51 | -0,20 | 49,93 | 23,50 | 4.170.625,75 | |
| Carlisle Cos. Inc. | 287,00EUR | 12:25 | +1,14 | +3,20 | 376,80 | 253,90 | 3.157,00 | |
| Celanese Corp. (Del.) | 46,03EUR | 13:43 | -1,07 | -0,49 | 60,10 | 30,57 | 3.728,43 | |
| CENTROTEC SE | 59,60EUR | 08:16 | 74,50 | 57,20 | ||||
| Chevron | 163,94EUR | 21:00 | -0,10 | -0,16 | 187,32 | 118,40 | 1.589.070,42 | |
| ConocoPhillips | 103,64EUR | 20:15 | -1,39 | -1,46 | 118,98 | 73,16 | 145.925,12 | |
| Covestro | 59,70EUR | 17:51 | -0,17 | -0,10 | 61,50 | 53,42 | 310.081,80 | |
| Deceuninck N.V. | 2,015EUR | 21:59 | +1,26 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,00EUR | 22:25 | +0,96 | +0,20 | 24,20 | 11,00 | ||
| Dow Inc. | 30,95EUR | 21:19 | -1,00 | -0,31 | 37,20 | 17,60 | 31.630,90 | |
| Dupont | 39,85EUR | 16:44 | -0,30 | -0,12 | 71,88 | 29,23 | 6.933,90 | |
| Eastman Chemical Co. | 61,66EUR | 16:05 | +3,66 | +2,22 | 73,00 | 48,75 | 12.578,64 | |
| Gerresheimer | 27,04EUR | 21:42 | +5,30 | +1,36 | 66,20 | 14,90 | 1.578.703,36 | |
| GESCO SE | 13,80EUR | 20:37 | +0,37 | +0,05 | 18,60 | 12,85 | 55.213,80 | |
| Goodyear Tire & Rubber Co.,The | 5,032EUR | 20:16 | +5,28 | +0,251 | 10,500 | 4,735 | 16.469,74 | |
| Hexcel Corp. | 74,60EUR | 12:13 | -1,22 | -0,90 | 83,06 | 45,20 | 74,60 | |
| Hoenle AG | 9,260EUR | 18:05 | -0,43 | -0,040 | 10,700 | 6,360 | 54.087,66 | |
| Honeywell International Inc. | 192,24EUR | 21:47 | +3,04 | +5,66 | 213,05 | 161,78 | 317.964,96 | |
| Huhtamäki Oyj | 26,94EUR | 14:48 | +2,42 | +0,64 | 34,16 | 25,92 | 78.745,62 | |
| Koppers Holdings Inc | 32,40EUR | 22:00 | +1,25 | +0,40 | 37,60 | 13,20 | ||
| Lanxess | 17,50EUR | 21:39 | +3,21 | +0,54 | 27,80 | 11,04 | 571.427,50 | |
| Masterflex SE | 14,30EUR | 18:08 | 14,95 | 10,85 | 13.799,50 | |||
| Mitsubishi Materials Corp. | 26,00EUR | 13:10 | 33,80 | 13,00 | 1.430,00 | |||
| Mitsui & Co. Ltd. | 31,14EUR | 21:34 | -3,29 | -1,06 | 36,48 | 16,96 | 65.798,82 | |
| Myers Industries Inc. | 18,50EUR | 22:00 | 20,20 | 10,30 | ||||
| Newell Brands Inc. | 3,050EUR | 15:55 | +1,19 | +0,036 | 5,498 | 2,677 | 463,60 | |
| Nitto Boseki Co. Ltd. | 122,00EUR | 21:25 | +2,56 | +3,00 | 39.650,00 | |||
| OMV AG | 63,05EUR | 21:54 | -0,55 | -0,35 | 64,40 | 42,62 | 863.406,70 | |
| Reliance Industries Ltd. | 48,90EUR | 21:09 | -0,61 | -0,30 | 61,40 | 47,30 | 29.535,60 | |
| Rieter Holding AG | 3,480EUR | 22:25 | +3,76 | +0,130 | ||||
| Rogers Corp. | 123,00EUR | 22:25 | -0,88 | -1,00 | 123,00 | 55,00 | ||
| Semperit AG Holding | 14,95EUR | 19:25 | -0,33 | -0,05 | 15,20 | 11,40 | 32.605,95 | |
| Shin-Etsu Chem. | 37,80EUR | 20:32 | +0,51 | +0,19 | 42,73 | 24,01 | 61.983,80 | |
| Sojitz Corp. | 29,67EUR | 09:30 | -0,17 | -0,05 | 38,80 | 20,40 | 7.002,12 | |
| Solvay S.A. | 25,74EUR | 20:54 | +1,10 | +0,28 | 30,54 | 23,60 | 54.259,92 | |
| SURTECO GROUP SE | 10,10EUR | 11:29 | -1,52 | -0,15 | 17,00 | 9,65 | 1.010,00 | |
| Toray Industries Inc. | 5,976EUR | 21:47 | -1,21 | -0,072 | 7,308 | 5,100 | 1.069,70 | |
| Toyo Seikan | 23,80EUR | 11:34 | +6,36 | +1,40 | 357,00 | |||
| Trelleborg AB | 36,26EUR | 14:36 | +0,05 | +0,02 | 16.679,60 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 20:45 | +3,16 | +0,50 | 16,70 | 12,30 | 68.112,00 | |
| Unitika Ltd. | 6,900EUR | 12:24 | -2,14 | -0,150 | 11.212,50 | |||
| Victrex PLC | 6,650EUR | 21:59 | +1,53 | +0,100 | 9,850 | 5,650 | ||
| Wacker Chemie | 97,70EUR | 21:11 | +1,09 | +1,05 | 104,70 | 58,70 | 331.496,10 | |
| Westlake Corp. | 76,28EUR | 22:25 | -0,42 | -0,32 | 106,05 | 49,40 |