Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.101,35EUR16:17+0,44+0,45187,0556,1252.499,30
Alcoa Corp.39,48EUR16:33+1,29+0,5072,9824,35118.755,84
AMCOR PLC39,20EUR09:15+0,52+0,2043,806,808.232,00
Applied Industrial Techs Inc.295,40EUR15:54+0,95+2,80315,60206,003.544,80
Asahi Kasei Corp.9,446EUR13:33-6,92-0,68410,3656,284292,83
BASF50,34EUR16:35-1,49-0,7655,0541,556.848.908,02
Bayer48,08EUR16:34-0,58-0,2853,8624,825.084.796,56
Carlisle Cos. Inc.312,80EUR16:01-2,89-9,20359,60253,90103.849,60
Celanese Corp. (Del.)38,38EUR15:57-2,71-1,0560,1030,572.149,28
CENTROTEC SE54,00EUR08:4074,5053,20
Chevron167,22EUR16:24+0,61+1,02187,32124,60959.173,92
ConocoPhillips103,08EUR16:29+0,45+0,46118,9873,16106.687,80
Covestro60,00EUR16:33+0,17+0,1061,5053,42665.340,00
Deceuninck N.V.2,150EUR16:23-0,46-0,0102,4351,852
Denka Co., Ltd.17,20EUR30.07.24,6012,401.720,00
Dow Inc.26,26EUR14:46+0,15+0,0437,2017,6096.610,54
Dupont119,60EUR15:34+0,17+0,20215,6487,691.076,40
Eastman Chemical Co.61,12EUR14:21-2,44-1,4869,6048,7510.084,80
Gerresheimer27,84EUR16:12-1,00-0,2846,7414,90453.541,44
GESCO SE13,30EUR15:58+1,53+0,2018,6012,8523.288,30
Goodyear Tire & Rubber Co.,The6,190EUR13:36-2,01-0,1229,0604,7353.342,60
Hexcel Corp.87,86EUR30.07.+0,52+0,4698,7851,5022.316,44
Hoenle AG7,900EUR14:59+0,26+0,02010,3506,36011.139,00
Honeywell International Inc.208,75EUR16:19+0,19+0,40220,75161,78134.435,00
Huhtamäki Oyj30,94EUR11:50-1,66-0,5232,1225,826.033,30
Koppers Holdings Inc40,40EUR16:31-0,49-0,2045,0013,20
Lanxess16,40EUR16:32-1,20-0,2025,9811,04506.579,60
Masterflex SE13,80EUR16:17-0,36-0,0514,9511,159.094,20
Mitsubishi Materials Corp.21,20EUR30.07.+0,91+0,2033,8013,40572,40
Mitsui & Co. Ltd.26,79EUR15:55-1,12-0,3036,4817,804.232,82
Myers Industries Inc.29,40EUR16:32+4,26+1,2031,2011,90
Newell Brands Inc.5,564EUR16:04+17,88+0,7945,9122,67763.602,08
Nitto Boseki Co. Ltd.15,30EUR12:10-1,99-0,30183,60
OMV AG63,15EUR16:28+0,88+0,5564,9542,902.114.262,00
Reliance Industries Ltd.47,30EUR15:59+0,21+0,1061,2045,5017.737,50
Rieter Holding AG3,300EUR11:202.970,00
Rogers Corp.107,00EUR15:55149,0055,005.992,00
Semperit AG Holding14,70EUR16:10-1,02-0,1515,8011,4010.407,60
Shin-Etsu Chem.32,01EUR16:26-2,31-0,7542,7324,0187.757,71
Sojitz Corp.29,01EUR30.07.-0,62-0,1838,8021,20522,18
Solvay S.A.26,32EUR16:22-1,93-0,5229,8223,6019.160,96
SURTECO GROUP SE8,400EUR16:30-2,89-0,25014,7508,30055.650,00
Toray Industries Inc.6,206EUR13:25-4,30-0,2767,3085,10086,88
Toyo Seikan22,60EUR30.07.-5,26-1,20
Trelleborg AB38,94EUR12:32+0,88+0,3438,9430,50116,82
Ube Corp.17,60EUR30.07.-3,98-0,7018,1012,3017,60
Unitika Ltd.4,740EUR10:25+6,16+0,26027.018,00
Victrex PLC9,000EUR16:32+2,86+0,2509,3005,650
Wacker Chemie87,85EUR15:55+2,92+2,50105,6061,25379.072,75
Westlake Corp.63,58EUR30.07.-2,52-1,56106,0549,401.017,28