51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 130,85EUR | 11:55 | +1,97 | +2,50 | 187,05 | 48,58 | 81.388,70 | |
| Alcoa Corp. | 58,08EUR | 12:33 | +1,70 | +0,96 | 72,98 | 23,91 | 65.978,88 | |
| AMCOR PLC | 33,20EUR | 09:24 | +0,61 | +0,20 | 43,80 | 6,80 | 13.280,00 | |
| Applied Industrial Techs Inc. | 275,20EUR | 10.06. | +0,15 | +0,40 | 280,80 | 193,00 | 12.384,00 | |
| Asahi Kasei Corp. | 9,448EUR | 11:07 | 10,355 | 5,686 | 11.762,76 | |||
| BASF | 48,76EUR | 13:04 | +2,45 | +1,17 | 55,05 | 41,02 | 6.041.168,96 | |
| Bayer | 36,17EUR | 13:02 | +3,08 | +1,08 | 49,93 | 24,82 | 2.405.268,83 | |
| Carlisle Cos. Inc. | 306,80EUR | 10.06. | 376,80 | 253,90 | 11.044,80 | |||
| Celanese Corp. (Del.) | 43,46EUR | 10.06. | +0,55 | +0,24 | 60,10 | 30,57 | 7.735,88 | |
| CENTROTEC SE | 58,40EUR | 11:13 | -0,34 | -0,20 | 74,50 | 57,20 | 12.264,00 | |
| Chevron | 164,86EUR | 12:59 | +0,44 | +0,72 | 187,32 | 120,84 | 167.992,34 | |
| ConocoPhillips | 105,40EUR | 12:29 | +0,73 | +0,76 | 118,98 | 73,16 | 141.236,00 | |
| Covestro | 59,80EUR | 13:01 | 61,50 | 53,42 | 52.205,40 | |||
| Deceuninck N.V. | 2,200EUR | 12:50 | +0,69 | +0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,60EUR | 11:33 | +1,00 | +0,20 | 24,60 | 11,00 | 2.060,00 | |
| Dow Inc. | 30,07EUR | 09:19 | +0,17 | +0,05 | 37,20 | 17,60 | 7.517,50 | |
| Dupont | 39,27EUR | 12:20 | +0,82 | +0,32 | 71,88 | 29,23 | 1.138,83 | |
| Eastman Chemical Co. | 61,86EUR | 09:44 | +0,58 | +0,36 | 70,44 | 48,75 | 927,90 | |
| Gerresheimer | 25,08EUR | 12:45 | +2,28 | +0,56 | 51,90 | 14,90 | 109.424,04 | |
| GESCO SE | 13,50EUR | 11:54 | +0,37 | +0,05 | 18,60 | 12,85 | 8.086,50 | |
| Goodyear Tire & Rubber Co.,The | 5,140EUR | 10.06. | +0,72 | +0,036 | 10,010 | 4,735 | 3.505,48 | |
| Hexcel Corp. | 80,76EUR | 12:35 | +0,43 | +0,34 | 83,06 | 46,40 | 11.387,16 | |
| Hoenle AG | 9,340EUR | 12:28 | +0,22 | +0,020 | 10,700 | 6,360 | 7.593,42 | |
| Honeywell International Inc. | 180,50EUR | 12:13 | +1,17 | +2,08 | 213,05 | 161,78 | 185.373,50 | |
| Huhtamäki Oyj | 26,44EUR | 12:46 | +0,76 | +0,20 | 32,20 | 25,92 | 528,80 | |
| Koppers Holdings Inc | 34,60EUR | 12:58 | -0,57 | -0,20 | 37,60 | 13,20 | ||
| Lanxess | 15,44EUR | 13:03 | +2,59 | +0,39 | 27,34 | 11,04 | 109.515,92 | |
| Masterflex SE | 14,05EUR | 12:20 | +1,44 | +0,20 | 14,95 | 11,00 | 2.613,30 | |
| Mitsubishi Materials Corp. | 24,00EUR | 10.06. | +0,85 | +0,20 | 33,80 | 13,00 | 1.200,00 | |
| Mitsui & Co. Ltd. | 26,06EUR | 12:36 | +2,08 | +0,53 | 36,48 | 16,96 | 49.383,70 | |
| Myers Industries Inc. | 20,60EUR | 10:10 | -3,74 | -0,80 | 22,40 | 10,80 | ||
| Newell Brands Inc. | 3,875EUR | 10:04 | +0,44 | +0,017 | 5,498 | 2,677 | 581,25 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 09:38 | -1,60 | -1,50 | 2.375,00 | |||
| OMV AG | 57,85EUR | 13:04 | +0,61 | +0,35 | 64,40 | 42,90 | 493.865,45 | |
| Reliance Industries Ltd. | 46,00EUR | 12:56 | 61,40 | 45,50 | 5.382,00 | |||
| Rieter Holding AG | 3,415EUR | 09:08 | +1,64 | +0,055 | 1.536,75 | |||
| Rogers Corp. | 123,00EUR | 10.06. | +0,85 | +1,00 | 132,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 12:32 | 15,45 | 11,40 | 4.470,00 | |||
| Shin-Etsu Chem. | 36,97EUR | 11:25 | +4,92 | +1,72 | 42,73 | 24,01 | 4.177,05 | |
| Sojitz Corp. | 27,88EUR | 10.06. | +1,05 | +0,28 | 38,80 | 20,40 | 83,64 | |
| Solvay S.A. | 26,50EUR | 12:28 | +1,77 | +0,46 | 30,54 | 23,60 | 14.495,50 | |
| SURTECO GROUP SE | 9,350EUR | 11:35 | +2,19 | +0,200 | 16,500 | 9,300 | 4.974,20 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +0,64 | +0,038 | 7,308 | 5,100 | 89,55 | |
| Toyo Seikan | 20,60EUR | 10.06. | ||||||
| Trelleborg AB | 36,94EUR | 11:49 | +0,38 | +0,14 | 36,94 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 11:38 | +1,27 | +0,20 | 16,70 | 12,30 | 2.928,00 | |
| Unitika Ltd. | 6,450EUR | 10.06. | -5,47 | -0,350 | 322,50 | |||
| Victrex PLC | 6,800EUR | 12:31 | +2,26 | +0,150 | 9,500 | 5,650 | 1.360,00 | |
| Wacker Chemie | 91,80EUR | 12:36 | +1,05 | +0,95 | 105,60 | 58,70 | 151.653,60 | |
| Westlake Corp. | 75,86EUR | 10.06. | +0,67 | +0,50 | 106,05 | 49,40 | 758,60 |