Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.160,00EUR19:13-3,16-5,20182,2047,16431.040,00
Alcoa Corp.56,36EUR18:50+0,79+0,4464,6821,22138.645,60
AMCOR PLC33,40EUR19:1943,806,8019.706,00
Applied Industrial Techs Inc.248,80EUR23.04.-0,24-0,60253,00193,00248,80
Asahi Kasei Corp.8,334EUR08:00+0,85+0,06810,3555,62858,34
BASF54,30EUR19:23+0,41+0,2255,0540,779.138.418,50
Bayer38,59EUR19:23-3,40-1,3649,9322,096.558.370,50
Carlisle Cos. Inc.309,80EUR17:26-2,39-7,40376,80253,90929,40
Celanese Corp. (Del.)55,52EUR07:42-0,14-0,0858,4230,57222,08
CENTROTEC SE58,20EUR17:0374,5057,2010.708,80
Chevron156,68EUR19:17-2,21-3,54187,32117,161.029.857,64
ConocoPhillips103,10EUR19:11-2,75-2,92118,9873,16440.649,40
Covestro59,60EUR17:3161,5053,422.918.671,60
Deceuninck N.V.2,080EUR17:34-2,12-0,0452,4351,852
Denka Co., Ltd.21,80EUR17:23+8,54+1,7022,4011,006.365,60
Dow Inc.32,67EUR19:14-0,24-0,0837,2017,60157.142,70
Dupont39,58EUR18:35-0,50-0,2071,8829,2335.107,46
Eastman Chemical Co.61,00EUR23.04.-0,10-0,0674,7848,754.453,00
Gerresheimer22,72EUR19:12+2,43+0,5466,2014,90506.542,40
GESCO SE14,60EUR16:49-2,37-0,3518,6012,8598.871,20
Goodyear Tire & Rubber Co.,The6,050EUR17:45+0,56+0,03410,5005,3501.512,50
Hexcel Corp.75,68EUR15:36-3,23-2,5283,0642,808.551,84
Hoenle AG8,820EUR15:44-2,00-0,18011,7506,36016.317,00
Honeywell International Inc.181,76EUR18:31-1,39-2,54213,05161,78402.234,88
Huhtamäki Oyj26,82EUR16:53-0,74-0,2034,6426,7425.371,72
Koppers Holdings Inc33,00EUR19:14+4,43+1,4034,2016,80
Lanxess18,27EUR18:31-1,21-0,2229,9011,04585.882,36
Masterflex SE14,00EUR17:28+0,36+0,0514,959,7411.466,00
Mitsubishi Materials Corp.28,60EUR08:1133,8013,0085,80
Mitsui & Co. Ltd.31,27EUR18:08+0,95+0,2936,4816,8123.327,42
Myers Industries Inc.18,20EUR19:02+0,55+0,1020,208,00
Newell Brands Inc.3,495EUR23.04.+1,85+0,0655,4982,6771.425,96
Nitto Boseki Co. Ltd.149,00EUR16:10+9,63+13,0057.812,00
OMV AG58,40EUR19:21+0,17+0,1064,2042,62748.162,40
Reliance Industries Ltd.49,60EUR18:53-2,39-1,2061,4048,30110.756,80
Rieter Holding AG3,800EUR23.04.-3,08-0,1151.900,00
Rogers Corp.110,00EUR13:44+3,67+4,00110,0050,005.720,00
Semperit AG Holding14,95EUR18:37+0,34+0,0515,0011,402.063,10
Shin-Etsu Chem.36,91EUR18:43+2,74+0,9738,1024,0147.533,64
Sojitz Corp.33,09EUR23.04.+0,16+0,0538,8019,90
Solvay S.A.27,64EUR18:50+0,07+0,0234,4623,6057.961,08
SURTECO GROUP SE10,20EUR15:45+1,00+0,1017,459,957.915,20
Toray Industries Inc.5,958EUR19:02+0,41+0,0247,3085,10010.325,21
Toyo Seikan18,60EUR23.04.
Trelleborg AB35,92EUR15:49+0,72+0,2635,92
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,70EUR14:35+0,81+0,1015,8012,3076,20
Unitika Ltd.13,50EUR18:41-10,07-1,5026.865,00
Victrex PLC6,800EUR17:35-2,16-0,15010,6005,650
Wacker Chemie95,10EUR19:11-1,60-1,5599,6058,70929.031,90
Westlake Corp.96,08EUR23.04.-1,15-1,10106,0549,4025.076,88