51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 163,40EUR | 19:57 | -3,98 | -6,80 | 187,05 | 47,16 | 948.373,60 | |
| Alcoa Corp. | 57,18EUR | 17:33 | -3,39 | -1,98 | 64,68 | 22,61 | 40.197,54 | |
| AMCOR PLC | 33,60EUR | 13:57 | 43,80 | 6,80 | 336,00 | |||
| Applied Industrial Techs Inc. | 270,20EUR | 18:23 | +1,89 | +5,00 | 270,20 | 193,00 | 810,60 | |
| Asahi Kasei Corp. | 9,544EUR | 15:03 | -0,58 | -0,054 | 10,355 | 5,686 | 305,41 | |
| BASF | 53,44EUR | 19:58 | -1,32 | -0,71 | 55,05 | 40,77 | 4.308.867,20 | |
| Bayer | 37,99EUR | 19:59 | +0,08 | +0,03 | 49,93 | 22,09 | 1.876.364,09 | |
| Carlisle Cos. Inc. | 293,40EUR | 22:25 | +0,95 | +2,80 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 50,70EUR | 19:37 | -4,09 | -2,09 | 60,10 | 30,57 | 4.056,00 | |
| CENTROTEC SE | 59,60EUR | 18:34 | -0,34 | -0,20 | 74,50 | 57,20 | 59,60 | |
| Chevron | 159,82EUR | 19:52 | +0,68 | +1,08 | 187,32 | 118,40 | 933.029,16 | |
| ConocoPhillips | 102,04EUR | 19:54 | +1,68 | +1,68 | 118,98 | 73,16 | 226.732,88 | |
| Covestro | 59,70EUR | 19:04 | 61,50 | 53,42 | 41.730,30 | |||
| Deceuninck N.V. | 2,010EUR | 22:59 | +0,50 | +0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,00EUR | 12:14 | +0,88 | +0,20 | 24,20 | 11,00 | 46,00 | |
| Dow Inc. | 33,41EUR | 18:48 | +0,24 | +0,08 | 37,20 | 17,60 | 58.567,73 | |
| Dupont | 43,36EUR | 17:01 | -0,78 | -0,34 | 71,88 | 29,23 | 2.254,72 | |
| Eastman Chemical Co. | 63,80EUR | 11:13 | -1,46 | -0,92 | 73,00 | 48,75 | 14.865,40 | |
| Gerresheimer | 25,20EUR | 19:53 | -5,46 | -1,44 | 66,20 | 14,90 | 1.959.274,80 | |
| GESCO SE | 14,35EUR | 16:10 | -1,40 | -0,20 | 18,60 | 12,85 | 306.329,45 | |
| Goodyear Tire & Rubber Co.,The | 5,100EUR | 17:41 | +0,14 | +0,007 | 10,500 | 4,950 | 1.626,90 | |
| Hexcel Corp. | 79,40EUR | 22:25 | +0,20 | +0,16 | 83,06 | 45,20 | ||
| Hoenle AG | 9,580EUR | 16:40 | -0,22 | -0,020 | 11,750 | 6,360 | 33.683,28 | |
| Honeywell International Inc. | 186,70EUR | 19:24 | +0,22 | +0,40 | 213,05 | 161,78 | 145.065,90 | |
| Huhtamäki Oyj | 27,48EUR | 13:22 | +0,29 | +0,08 | 34,64 | 26,52 | 82,44 | |
| Koppers Holdings Inc | 35,80EUR | 22:01 | +2,87 | +1,00 | 37,60 | 13,20 | ||
| Lanxess | 18,81EUR | 19:33 | -1,33 | -0,25 | 29,90 | 11,04 | 829.182,42 | |
| Masterflex SE | 14,50EUR | 19:29 | +0,70 | +0,10 | 14,95 | 10,85 | 15.964,50 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07:57 | -4,64 | -1,40 | 33,80 | 13,00 | 290,00 | |
| Mitsui & Co. Ltd. | 33,07EUR | 18:45 | -0,15 | -0,05 | 36,48 | 16,96 | 66.007,72 | |
| Myers Industries Inc. | 19,80EUR | 22:01 | +3,13 | +0,60 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,476EUR | 22:25 | -1,90 | -0,065 | 5,498 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 144,00EUR | 16:17 | +2,92 | +4,00 | 4.752,00 | |||
| OMV AG | 61,40EUR | 19:37 | +0,57 | +0,35 | 64,20 | 42,62 | 723.353,40 | |
| Reliance Industries Ltd. | 49,00EUR | 17:16 | +0,62 | +0,30 | 61,40 | 48,30 | 33.516,00 | |
| Rieter Holding AG | 3,465EUR | 22:25 | +0,43 | +0,015 | ||||
| Rogers Corp. | 122,00EUR | 18:02 | 122,00 | 55,00 | 2.440,00 | |||
| Semperit AG Holding | 15,00EUR | 19:39 | 15,20 | 11,40 | 6.855,00 | |||
| Shin-Etsu Chem. | 40,49EUR | 19:33 | +1,96 | +0,78 | 42,73 | 24,01 | 33.566,21 | |
| Sojitz Corp. | 32,13EUR | 07:33 | +0,48 | +0,15 | 38,80 | 20,40 | 5.140,80 | |
| Solvay S.A. | 27,24EUR | 18:56 | -0,51 | -0,14 | 30,56 | 23,60 | 49.358,88 | |
| SURTECO GROUP SE | 10,00EUR | 22:25 | -0,52 | -0,05 | 17,35 | 9,75 | ||
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,85 | +0,114 | 7,308 | 5,100 | 10.332,70 | |
| Toyo Seikan | 18,70EUR | 10:37 | 31.958,30 | |||||
| Trelleborg AB | 35,34EUR | 22:25 | +0,33 | +0,12 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,70EUR | 22:25 | +5,60 | +0,70 | 15,80 | 12,30 | ||
| Unitika Ltd. | 8,600EUR | 18:18 | -33,74 | -4,150 | 67.389,60 | |||
| Victrex PLC | 6,350EUR | 21:44 | +0,79 | +0,050 | 10,100 | 5,650 | ||
| Wacker Chemie | 103,50EUR | 19:14 | +2,73 | +2,70 | 104,00 | 58,70 | 2.489.278,50 | |
| Westlake Corp. | 81,04EUR | 14:29 | -0,43 | -0,34 | 106,05 | 49,40 | 9.724,80 |