Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.100,65EUR23.09.-2,28-2,32187,0567,56117.559,20
Alcoa Corp.38,70EUR23.09.-1,03-0,4072,9826,56132.934,50
AMCOR PLC37,60EUR23.09.+2,19+0,8043,806,805.752,80
Applied Industrial Techs Inc.293,00EUR23.09.+1,67+4,80315,80206,001.465,00
Asahi Kasei Corp.9,022EUR23.09.-0,02-0,00210,3656,3549,02
BASF51,83EUR23.09.+0,14+0,0755,0541,556.163.986,41
Bayer49,51EUR23.09.+0,51+0,2553,8625,787.233.856,59
Carlisle Cos. Inc.289,60EUR23.09.-0,77-2,20359,60253,90579,20
Celanese Corp. (Del.)43,04EUR23.09.+2,76+1,1460,1030,5748.463,04
Chevron180,14EUR23.09.+2,10+3,70189,42124,60402.252,62
ConocoPhillips112,30EUR23.09.+2,86+3,12122,7873,1625.379,80
Covestro60,30EUR23.09.+0,33+0,2061,5054,10168.478,20
Deceuninck N.V.2,405EUR23.09.-0,41-0,0102,5601,890
Denka Co., Ltd.18,70EUR23.09.-0,54-0,1024,6012,4018,70
Dow Inc.25,25EUR23.09.+2,49+0,6137,2017,7532.370,50
Dupont113,02EUR23.09.-0,09-0,10215,6487,69
Eastman Chemical Co.58,84EUR23.09.+0,21+0,1269,6048,752.177,08
Gerresheimer26,54EUR23.09.-0,23-0,0643,1814,90176.278,68
GESCO SE14,55EUR23.09.-3,10-0,4517,5012,8544.042,85
Goodyear Tire & Rubber Co.,The4,740EUR23.09.-2,38-0,1139,0604,32017.315,22
Hexcel Corp.76,88EUR23.09.+0,75+0,5698,7851,502.383,28
Hoenle AG7,620EUR23.09.10,3506,36019.789,14
Honeywell International Inc.186,04EUR23.09.+0,58+1,08220,75161,7888.927,12
Huhtamäki Oyj30,56EUR23.09.-0,59-0,1832,5425,82397,28
Koppers Holdings Inc38,60EUR23.09.+1,05+0,4045,4013,20
Lanxess12,87EUR23.09.-2,37-0,3123,9611,041.386.974,16
Masterflex SE13,70EUR23.09.-0,73-0,1014,8512,0511.699,80
Mitsubishi Materials Corp.29,20EUR23.09.+1,40+0,4033,8015,309.694,40
Mitsui & Co. Ltd.29,21EUR23.09.-1,27-0,3736,4820,5024.302,72
Myers Industries Inc.27,40EUR23.09.+1,48+0,4032,2012,70
Newell Brands Inc.5,094EUR23.09.-1,18-0,0595,9122,6775,09
Nitto Boseki Co. Ltd.17,20EUR23.09.-2,27-0,4016.082,00
OMV AG70,75EUR23.09.+1,00+0,7073,0042,90666.606,50
PARIGROUP SE52,60EUR23.09.-0,39-0,2065,0051,0020.671,80
Reliance Industries Ltd.44,80EUR23.09.-0,66-0,3061,2044,1037.632,00
Rieter Holding AG2,630EUR23.09.-3,14-0,0859.854,61
Rogers Corp.119,00EUR23.09.+1,68+2,00149,0068,00
Semperit AG Holding18,35EUR23.09.-0,27-0,0518,4511,407.707,00
Shin-Etsu Chem.33,49EUR23.09.-0,03-0,0142,7324,0115.371,91
Sojitz Corp.31,95EUR23.09.-0,03-0,0138,8022,001.661,40
Solvay S.A.25,04EUR23.09.+0,08+0,0229,8223,60596.678,16
SURTECO GROUP SE7,250EUR23.09.13,9507,050739,50
Toray Industries Inc.6,990EUR23.09.-0,03-0,0027,6185,100258,63
Toyo Seikan25,20EUR23.09.+0,80+0,2025,6017,90
Trelleborg AB40,94EUR23.09.-1,55-0,6440,9430,50450,34
Ube Corp.19,20EUR23.09.-1,05-0,2020,0012,301.689,60
Unitika Ltd.8,500EUR23.09.-0,60-0,050
Victrex PLC10,50EUR23.09.-1,87-0,2011,805,653.150,00
Wacker Chemie89,60EUR23.09.+1,71+1,50105,6063,05573.260,80
Westlake Corp.61,34EUR23.09.-0,03-0,02106,0549,40