51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 145,15EUR | 20:27 | -0,28 | -0,40 | 187,05 | 47,16 | 359.101,10 | |
| Alcoa Corp. | 55,78EUR | 19:13 | +0,40 | +0,22 | 64,68 | 22,61 | 140.844,50 | |
| AMCOR PLC | 31,80EUR | 17:50 | +0,63 | +0,20 | 43,80 | 6,80 | 5.692,20 | |
| Applied Industrial Techs Inc. | 257,00EUR | 19.05. | +0,92 | +2,40 | 270,20 | 193,00 | 1.542,00 | |
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +1,35 | +0,122 | 10,355 | 5,686 | 1.246,47 | |
| BASF | 51,16EUR | 20:30 | -2,05 | -1,07 | 55,05 | 40,77 | 5.565.235,96 | |
| Bayer | 39,39EUR | 20:32 | +2,22 | +0,85 | 49,93 | 23,29 | 4.914.769,08 | |
| Carlisle Cos. Inc. | 283,00EUR | 19.05. | +0,57 | +1,60 | 376,80 | 253,90 | 3.679,00 | |
| Celanese Corp. (Del.) | 46,37EUR | 09:27 | +0,50 | +0,23 | 60,10 | 30,57 | 927,40 | |
| CENTROTEC SE | 59,80EUR | 15:30 | +0,34 | +0,20 | 74,50 | 57,20 | 13.335,40 | |
| Chevron | 165,78EUR | 20:32 | -2,49 | -4,24 | 187,32 | 118,40 | 2.999.623,32 | |
| ConocoPhillips | 105,18EUR | 20:24 | -2,21 | -2,38 | 118,98 | 73,16 | 447.015,00 | |
| Covestro | 59,70EUR | 17:51 | +0,17 | +0,10 | 61,50 | 53,42 | 93.848,40 | |
| Deceuninck N.V. | 1,992EUR | 17:34 | +0,40 | +0,008 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,00EUR | 13:59 | +0,98 | +0,20 | 24,20 | 11,00 | 441,00 | |
| Dow Inc. | 30,89EUR | 20:05 | -4,14 | -1,34 | 37,20 | 17,60 | 143.298,71 | |
| Dupont | 41,01EUR | 18:17 | +2,63 | +1,05 | 71,88 | 29,23 | 20.792,07 | |
| Eastman Chemical Co. | 59,16EUR | 12:06 | +2,19 | +1,28 | 73,00 | 48,75 | 5.442,72 | |
| Gerresheimer | 25,60EUR | 20:30 | +4,16 | +1,02 | 66,20 | 14,90 | 952.576,00 | |
| GESCO SE | 14,10EUR | 16:38 | +0,73 | +0,10 | 18,60 | 12,85 | 68.977,20 | |
| Goodyear Tire & Rubber Co.,The | 4,848EUR | 18:58 | +0,34 | +0,016 | 10,500 | 4,735 | 15.086,98 | |
| Hexcel Corp. | 76,88EUR | 14:03 | -2,16 | -1,64 | 83,06 | 45,20 | 1.153,20 | |
| Hoenle AG | 9,360EUR | 17:29 | 10,700 | 6,360 | 48.232,08 | |||
| Honeywell International Inc. | 186,98EUR | 19:49 | +0,04 | +0,08 | 213,05 | 161,78 | 139.674,06 | |
| Huhtamäki Oyj | 27,02EUR | 17:46 | +0,22 | +0,06 | 34,16 | 26,36 | 6.133,54 | |
| Koppers Holdings Inc | 32,00EUR | 20:13 | +1,91 | +0,60 | 37,60 | 13,20 | ||
| Lanxess | 16,91EUR | 19:26 | -3,97 | -0,70 | 27,80 | 11,04 | 1.605.147,93 | |
| Masterflex SE | 14,30EUR | 15:25 | +2,51 | +0,35 | 14,95 | 10,85 | 2.159,30 | |
| Mitsubishi Materials Corp. | 26,80EUR | 16:58 | -1,50 | -0,40 | 33,80 | 13,00 | 2.572,80 | |
| Mitsui & Co. Ltd. | 32,25EUR | 18:14 | +1,49 | +0,47 | 36,48 | 16,96 | 119.776,50 | |
| Myers Industries Inc. | 18,60EUR | 20:22 | +3,33 | +0,60 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,009EUR | 16:42 | -0,26 | -0,008 | 5,498 | 2,677 | 8.792,30 | |
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | +2,63 | +3,00 | 2.320,00 | |||
| OMV AG | 63,60EUR | 20:26 | -0,47 | -0,30 | 64,40 | 42,62 | 1.378.657,20 | |
| Reliance Industries Ltd. | 49,30EUR | 17:52 | +3,17 | +1,50 | 61,40 | 47,30 | 81.394,30 | |
| Rieter Holding AG | 3,480EUR | 16:31 | +4,07 | +0,135 | 3.654,00 | |||
| Rogers Corp. | 123,00EUR | 19.05. | +1,80 | +2,00 | 123,00 | 55,00 | ||
| Semperit AG Holding | 15,15EUR | 17:25 | +0,33 | +0,05 | 15,20 | 11,40 | 17.513,40 | |
| Shin-Etsu Chem. | 38,36EUR | 20:27 | +0,07 | +0,03 | 42,73 | 24,01 | 14.114,64 | |
| Sojitz Corp. | 30,01EUR | 15:03 | -0,79 | -0,24 | 38,80 | 20,40 | 2.490,83 | |
| Solvay S.A. | 25,44EUR | 19:56 | +0,08 | +0,02 | 30,54 | 23,60 | 81.662,40 | |
| SURTECO GROUP SE | 10,20EUR | 19.05. | 17,00 | 9,65 | 20,40 | |||
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,46 | +0,142 | 7,308 | 5,100 | 11,90 | |
| Toyo Seikan | 22,00EUR | 19.05. | +2,80 | +0,60 | 660,00 | |||
| Trelleborg AB | 36,46EUR | 16:28 | +2,36 | +0,84 | 145,84 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,30EUR | 20:25 | +22,48 | +2,90 | 16,30 | 12,30 | 374,90 | |
| Unitika Ltd. | 6,900EUR | 11:53 | -7,28 | -0,550 | 2.760,00 | |||
| Victrex PLC | 6,600EUR | 18:05 | +0,76 | +0,050 | 9,850 | 5,650 | 864,60 | |
| Wacker Chemie | 96,25EUR | 20:27 | +0,10 | +0,10 | 104,70 | 58,70 | 274.505,00 | |
| Westlake Corp. | 76,28EUR | 18:38 | -0,47 | -0,36 | 106,05 | 49,40 | 762,80 |