50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 115,40EUR | 19:07 | +0,83 | +0,95 | 187,05 | 60,67 | 239.108,80 | |
| Alcoa Corp. | 43,64EUR | 18:04 | +0,65 | +0,28 | 72,98 | 25,02 | 119.791,80 | |
| AMCOR PLC | 39,20EUR | 15:31 | +2,58 | +1,00 | 43,80 | 6,80 | 11.916,80 | |
| Applied Industrial Techs Inc. | 307,80EUR | 18.08. | -2,42 | -7,40 | 315,80 | 206,00 | 16.621,20 | |
| Asahi Kasei Corp. | 8,984EUR | 17:47 | -1,47 | -0,130 | 10,365 | 6,354 | 1.293,70 | |
| BASF | 51,51EUR | 19:07 | +1,50 | +0,76 | 55,05 | 41,55 | 11.295.473,37 | |
| Bayer | 49,20EUR | 19:09 | +1,17 | +0,57 | 53,86 | 25,78 | 6.570.364,80 | |
| Carlisle Cos. Inc. | 313,40EUR | 18:06 | +1,44 | +4,40 | 359,60 | 253,90 | 7.835,00 | |
| Celanese Corp. (Del.) | 39,90EUR | 18:52 | +3,22 | +1,24 | 60,10 | 30,57 | 6.064,80 | |
| Chevron | 177,40EUR | 18:59 | -0,30 | -0,54 | 187,32 | 124,60 | 830.409,40 | |
| ConocoPhillips | 112,86EUR | 19:04 | +0,84 | +0,94 | 118,98 | 73,16 | 117.600,12 | |
| Covestro | 60,20EUR | 16:49 | 61,50 | 53,42 | 111.069,00 | |||
| Deceuninck N.V. | 2,155EUR | 18:55 | +1,17 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,30EUR | 18.08. | -2,73 | -0,50 | 24,60 | 12,40 | ||
| Dow Inc. | 27,44EUR | 19:08 | +1,34 | +0,36 | 37,20 | 17,75 | 104.025,04 | |
| Dupont | 120,22EUR | 17:14 | -0,05 | -0,06 | 215,64 | 87,69 | 4.688,58 | |
| Eastman Chemical Co. | 64,48EUR | 16:00 | +2,54 | +1,60 | 69,60 | 48,75 | 128,96 | |
| Gerresheimer | 27,40EUR | 18:25 | -1,30 | -0,36 | 46,74 | 14,90 | 528.710,40 | |
| GESCO SE | 14,05EUR | 17:38 | -4,42 | -0,65 | 18,00 | 12,85 | 118.989,45 | |
| Goodyear Tire & Rubber Co.,The | 5,190EUR | 18.08. | +0,20 | +0,010 | 9,060 | 4,735 | 16.223,94 | |
| Hexcel Corp. | 86,22EUR | 17:13 | -2,80 | -2,44 | 98,78 | 51,50 | 2.500,38 | |
| Hoenle AG | 8,180EUR | 18:03 | +3,85 | +0,300 | 10,350 | 6,360 | 73.513,66 | |
| Honeywell International Inc. | 191,56EUR | 19:02 | -2,47 | -4,84 | 220,75 | 161,78 | 80.263,64 | |
| Huhtamäki Oyj | 30,88EUR | 10:14 | 32,12 | 25,82 | 3.582,08 | |||
| Koppers Holdings Inc | 37,40EUR | 19:09 | +0,54 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 14,36EUR | 18:39 | -0,07 | -0,01 | 25,88 | 11,04 | 283.265,36 | |
| Masterflex SE | 14,10EUR | 17:36 | +0,36 | +0,05 | 14,85 | 12,05 | 5.470,80 | |
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | -1,45 | -0,40 | 33,80 | 14,40 | 27,00 | |
| Mitsui & Co. Ltd. | 26,20EUR | 17:24 | +0,46 | +0,12 | 36,48 | 19,14 | 206.901,40 | |
| Myers Industries Inc. | 28,00EUR | 18:57 | +2,94 | +0,80 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,182EUR | 18.08. | +3,30 | +0,168 | 5,912 | 2,677 | 285,01 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 11:08 | -4,14 | -0,70 | 1.162,00 | |||
| OMV AG | 68,65EUR | 19:07 | +2,62 | +1,75 | 68,75 | 42,90 | 825.790,85 | |
| PARIGROUP SE | 52,60EUR | 17:23 | -0,75 | -0,40 | 74,00 | 52,60 | 24.722,00 | |
| Reliance Industries Ltd. | 47,20EUR | 17:26 | -0,42 | -0,20 | 61,20 | 45,50 | 25.488,00 | |
| Rieter Holding AG | 3,255EUR | 12:13 | -0,62 | -0,020 | 1.627,50 | |||
| Rogers Corp. | 115,00EUR | 17:01 | -4,27 | -5,00 | 149,00 | 66,50 | 4.715,00 | |
| Semperit AG Holding | 16,65EUR | 18:32 | 17,00 | 11,40 | 15.234,75 | |||
| Shin-Etsu Chem. | 33,71EUR | 18:42 | +1,31 | +0,43 | 42,73 | 24,01 | 25.919,15 | |
| Sojitz Corp. | 29,93EUR | 16:57 | -3,89 | -1,17 | 38,80 | 21,80 | 29,93 | |
| Solvay S.A. | 26,06EUR | 17:15 | -1,22 | -0,32 | 29,82 | 23,60 | 19.961,96 | |
| SURTECO GROUP SE | 7,650EUR | 16:50 | 14,750 | 7,400 | 1.790,10 | |||
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,74 | -0,194 | 7,618 | 5,100 | 7,01 | |
| Toyo Seikan | 24,20EUR | 18.08. | +0,86 | +0,20 | 24,20 | 17,90 | ||
| Trelleborg AB | 38,80EUR | 15:13 | +0,31 | +0,12 | 40,48 | 30,50 | 3.453,20 | |
| Ube Corp. | 20,00EUR | 18.08. | -0,52 | -0,10 | 20,00 | 12,30 | ||
| Unitika Ltd. | 8,200EUR | 12:21 | +3,80 | +0,300 | 2.509,20 | |||
| Victrex PLC | 8,900EUR | 18:17 | -5,32 | -0,500 | 9,550 | 5,650 | ||
| Wacker Chemie | 92,70EUR | 18:33 | +0,55 | +0,50 | 105,60 | 61,25 | 154.252,80 | |
| Westlake Corp. | 66,70EUR | 18.08. | +1,83 | +1,22 | 106,05 | 49,40 |