50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 98,48EUR | 17:48 | -1,33 | -1,32 | 187,05 | 66,87 | 168.991,68 | |
| Alcoa Corp. | 40,28EUR | 18:26 | -1,01 | -0,41 | 72,98 | 26,45 | 19.656,64 | |
| AMCOR PLC | 36,40EUR | 16:36 | 43,80 | 6,80 | 9.391,20 | |||
| Applied Industrial Techs Inc. | 278,00EUR | 12:05 | -0,51 | -1,40 | 315,80 | 206,00 | 1.112,00 | |
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +2,24 | +0,192 | 10,365 | 6,354 | 1.282,13 | |
| BASF | 51,80EUR | 18:31 | -1,18 | -0,62 | 55,05 | 41,55 | 4.552.494,80 | |
| Bayer | 48,70EUR | 18:29 | -1,08 | -0,53 | 53,86 | 25,78 | 5.483.766,10 | |
| Carlisle Cos. Inc. | 282,00EUR | 15:48 | -0,92 | -2,60 | 359,60 | 253,90 | 846,00 | |
| Celanese Corp. (Del.) | 39,29EUR | 15:36 | +4,29 | +1,66 | 60,10 | 30,57 | 9.822,50 | |
| Chevron | 187,08EUR | 18:23 | +2,04 | +3,74 | 189,42 | 124,60 | 1.448.560,44 | |
| ConocoPhillips | 121,42EUR | 18:28 | +2,91 | +3,44 | 121,82 | 73,16 | 385.387,08 | |
| Covestro | 60,00EUR | 18:04 | +0,17 | +0,10 | 61,50 | 54,10 | 118.200,00 | |
| Deceuninck N.V. | 2,365EUR | 17:35 | +1,50 | +0,035 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 18,30EUR | 14.09. | 24,60 | 12,40 | 36,60 | |||
| Dow Inc. | 25,21EUR | 16:01 | +3,01 | +0,75 | 37,20 | 17,75 | 53.823,35 | |
| Dupont | 107,02EUR | 14.09. | +0,26 | +0,28 | 215,64 | 87,69 | 5.886,10 | |
| Eastman Chemical Co. | 57,16EUR | 16:29 | -0,55 | -0,32 | 69,60 | 48,75 | 62.761,68 | |
| Gerresheimer | 27,76EUR | 18:01 | -0,22 | -0,06 | 44,88 | 14,90 | 277.433,44 | |
| GESCO SE | 14,55EUR | 17:55 | +0,35 | +0,05 | 17,50 | 12,85 | 6.445,65 | |
| Goodyear Tire & Rubber Co.,The | 4,590EUR | 16:14 | -0,68 | -0,031 | 9,060 | 4,590 | 25.662,69 | |
| Hexcel Corp. | 79,52EUR | 16:26 | +0,41 | +0,32 | 98,78 | 51,50 | 1.431,36 | |
| Hoenle AG | 7,600EUR | 15:39 | -1,57 | -0,120 | 10,350 | 6,360 | 15.154,40 | |
| Honeywell International Inc. | 173,58EUR | 17:01 | +0,10 | +0,18 | 220,75 | 161,78 | 23.606,88 | |
| Huhtamäki Oyj | 30,42EUR | 17:46 | +1,00 | +0,30 | 32,54 | 25,82 | 9.308,52 | |
| Koppers Holdings Inc | 38,20EUR | 18:17 | +1,60 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 13,73EUR | 18:27 | -2,30 | -0,32 | 24,76 | 11,04 | 1.535.741,69 | |
| Masterflex SE | 13,90EUR | 16:57 | +0,36 | +0,05 | 14,85 | 12,05 | 20.182,80 | |
| Mitsubishi Materials Corp. | 28,00EUR | 15:39 | -0,72 | -0,20 | 33,80 | 14,90 | 28,00 | |
| Mitsui & Co. Ltd. | 28,20EUR | 17:43 | -1,74 | -0,50 | 36,48 | 20,50 | 63.280,80 | |
| Myers Industries Inc. | 25,00EUR | 18:17 | -1,57 | -0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,961EUR | 16:17 | -1,83 | -0,091 | 5,912 | 2,677 | 23.842,57 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | +0,63 | +0,10 | ||||
| OMV AG | 72,45EUR | 18:32 | +0,42 | +0,30 | 73,00 | 42,90 | 754.132,05 | |
| PARIGROUP SE | 51,20EUR | 08:15 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| Reliance Industries Ltd. | 44,70EUR | 18:12 | -0,67 | -0,30 | 61,20 | 44,50 | 37.726,80 | |
| Rieter Holding AG | 3,135EUR | 14.09. | -2,53 | -0,080 | 3.166,35 | |||
| Rogers Corp. | 114,00EUR | 14.09. | 149,00 | 68,00 | 28.728,00 | |||
| Semperit AG Holding | 18,10EUR | 15:43 | -0,27 | -0,05 | 18,35 | 11,40 | 2.715,00 | |
| Shin-Etsu Chem. | 32,30EUR | 17:58 | +1,51 | +0,48 | 42,73 | 24,01 | 50.743,30 | |
| Sojitz Corp. | 31,44EUR | 15:48 | -0,32 | -0,10 | 38,80 | 22,00 | 251,52 | |
| Solvay S.A. | 25,76EUR | 16:00 | +0,31 | +0,08 | 29,82 | 23,60 | 5.409,60 | |
| SURTECO GROUP SE | 7,200EUR | 11:34 | +0,70 | +0,050 | 13,950 | 7,200 | 5.738,40 | |
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,44 | -0,030 | 7,618 | 5,100 | 402,50 | |
| Toyo Seikan | 25,60EUR | 14.09. | 25,60 | 17,90 | ||||
| Trelleborg AB | 39,64EUR | 14.09. | -0,25 | -0,10 | 40,90 | 30,50 | 396,40 | |
| Ube Corp. | 18,80EUR | 17:01 | 20,00 | 12,30 | 2.594,40 | |||
| Unitika Ltd. | 7,650EUR | 12:13 | -1,32 | -0,100 | 1.193,40 | |||
| Victrex PLC | 10,30EUR | 18:00 | 11,70 | 5,65 | ||||
| Wacker Chemie | 86,45EUR | 17:25 | +1,12 | +0,95 | 105,60 | 61,25 | 231.340,20 | |
| Westlake Corp. | 60,36EUR | 14:42 | +1,18 | +0,70 | 106,05 | 49,40 | 301,80 |