50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 89,04EUR | 17:39 | +1,90 | +1,66 | 187,05 | 77,85 | 359.009,28 | |
| Alcoa Corp. | 35,15EUR | 17:17 | +3,28 | +1,12 | 72,98 | 30,00 | 22.601,45 | |
| AMCOR PLC | 40,20EUR | 16:13 | 44,20 | 7,00 | 11.095,20 | |||
| Applied Industrial Techs Inc. | 250,80EUR | 07:30 | +1,20 | +3,00 | 315,80 | 206,00 | 501,60 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +2,36 | +0,196 | 10,365 | 6,872 | 112,87 | |
| BASF | 54,22EUR | 17:41 | -2,16 | -1,20 | 56,54 | 41,63 | 9.032.835,12 | |
| Bayer | 55,46EUR | 17:41 | +0,29 | +0,16 | 56,56 | 25,78 | 17.368.019,98 | |
| Carlisle Cos. Inc. | 363,40EUR | 05.11. | +0,42 | +1,40 | 363,40 | 253,90 | ||
| Celanese Corp. (Del.) | 41,66EUR | 17:09 | -1,55 | -0,66 | 60,10 | 30,57 | 101.692,06 | |
| Chevron | 192,58EUR | 17:41 | +1,41 | +2,68 | 212,00 | 124,60 | 981.580,26 | |
| ConocoPhillips | 123,70EUR | 17:40 | +2,81 | +3,38 | 138,00 | 74,00 | 320.011,90 | |
| Covestro | 60,20EUR | 17:35 | +0,17 | +0,10 | 61,50 | 57,90 | 1.531.367,60 | |
| Deceuninck N.V. | 2,345EUR | 17:30 | -0,21 | -0,005 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 16,10EUR | 05.11. | +3,95 | +0,60 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 28,50EUR | 16:54 | +0,85 | +0,24 | 37,20 | 18,15 | 19.893,00 | |
| Dupont | 131,54EUR | 16:00 | +2,52 | +3,24 | 137,80 | 96,02 | 263,08 | |
| Eastman Chemical Co. | 58,54EUR | 14:22 | 69,60 | 48,75 | 7.493,12 | |||
| Gerresheimer | 31,10EUR | 17:37 | 33,98 | 14,90 | 496.076,10 | |||
| GESCO SE | 14,05EUR | 16:59 | 16,60 | 12,85 | 12.645,00 | |||
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -0,89 | -0,035 | 9,060 | 3,656 | 342,29 | |
| Hexcel Corp. | 71,28EUR | 16:06 | +0,56 | +0,40 | 98,78 | 59,50 | 8.910,00 | |
| Hoenle AG | 7,620EUR | 16:21 | +1,64 | +0,120 | 10,350 | 6,360 | 18.409,92 | |
| Honeywell International Inc. | 196,30EUR | 17:38 | +1,84 | +3,54 | 220,75 | 161,78 | 56.730,70 | |
| Huhtamäki Oyj | 26,80EUR | 05.11. | -0,22 | -0,06 | 32,54 | 25,20 | 33.553,60 | |
| Koppers Holdings Inc | 27,60EUR | 17:36 | -17,86 | -6,00 | 45,40 | 13,20 | ||
| Lanxess | 13,21EUR | 17:28 | +1,88 | +0,24 | 22,00 | 11,04 | 887.632,74 | |
| Masterflex SE | 13,95EUR | 16:23 | -1,11 | -0,15 | 14,85 | 12,05 | 7.030,80 | |
| Mitsubishi Materials Corp. | 22,00EUR | 09:14 | +1,83 | +0,40 | 33,80 | 16,10 | 33.880,00 | |
| Mitsui & Co. Ltd. | 26,69EUR | 17:02 | -2,07 | -0,56 | 36,48 | 21,48 | 83.486,32 | |
| Myers Industries Inc. | 24,00EUR | 17:23 | +2,56 | +0,60 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 4,893EUR | 08:48 | -0,45 | -0,022 | 5,912 | 2,701 | 146,79 | |
| Nitto Boseki Co. Ltd. | 14,00EUR | 12:52 | +13,71 | +1,70 | 8.232,00 | |||
| OMV AG | 71,55EUR | 17:39 | -0,49 | -0,35 | 76,00 | 45,92 | 546.498,90 | |
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| Reliance Industries Ltd. | 49,50EUR | 16:53 | +3,35 | +1,60 | 61,20 | 42,80 | 70.884,00 | |
| Rieter Holding AG | 2,445EUR | 15:33 | -0,41 | -0,010 | 4,200 | 2,300 | 19.078,34 | |
| Rogers Corp. | 104,00EUR | 11:47 | +5,88 | +6,00 | 149,00 | 68,00 | 9.464,00 | |
| Semperit AG Holding | 17,65EUR | 14:02 | -1,69 | -0,30 | 19,75 | 11,40 | 1.765,00 | |
| Shin-Etsu Chem. | 31,07EUR | 17:07 | +2,81 | +0,84 | 42,73 | 24,01 | 45.354,90 | |
| Sojitz Corp. | 27,37EUR | 09:14 | -2,26 | -0,62 | 38,80 | 23,20 | 1.094,80 | |
| Solvay S.A. | 24,34EUR | 16:16 | +0,25 | +0,06 | 29,70 | 22,80 | 14.993,44 | |
| SURTECO GROUP SE | 6,150EUR | 14:13 | +0,82 | +0,050 | 13,950 | 6,050 | 2.564,55 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,05 | -0,214 | 7,618 | 5,236 | 4.753,00 | |
| Toyo Seikan | 25,20EUR | 05.11. | +3,33 | +0,80 | 26,20 | 18,00 | ||
| Trelleborg AB | 40,92EUR | 16:47 | -1,39 | -0,58 | 42,22 | 30,50 | 3.887,40 | |
| Ube Corp. | 18,20EUR | 15:32 | +5,26 | +0,90 | 20,00 | 12,30 | 9.718,80 | |
| Unitika Ltd. | 6,700EUR | 05.11. | +4,63 | +0,250 | ||||
| Victrex PLC | 10,40EUR | 17:29 | +4,00 | +0,40 | 11,80 | 5,65 | 6.760,00 | |
| Wacker Chemie | 78,85EUR | 16:57 | -0,19 | -0,15 | 105,60 | 63,05 | 526.244,90 | |
| Westlake Corp. | 59,04EUR | 05.11. | -2,11 | -1,24 | 106,05 | 49,40 | 8.619,84 |