51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 164,30EUR | 17:21 | -0,85 | -1,40 | 182,20 | 47,16 | 258.115,30 | |
| Alcoa Corp. | 56,98EUR | 17:12 | -1,89 | -1,10 | 64,68 | 21,22 | 123.133,78 | |
| AMCOR PLC | 34,20EUR | 15:50 | -3,45 | -1,20 | 43,80 | 6,80 | 136,80 | |
| Applied Industrial Techs Inc. | 248,80EUR | 09:30 | +1,05 | +2,60 | 253,00 | 193,00 | 248,80 | |
| Asahi Kasei Corp. | 8,326EUR | 15:47 | -0,27 | -0,022 | 10,355 | 5,628 | 24,98 | |
| BASF | 54,27EUR | 17:25 | +1,52 | +0,81 | 55,05 | 40,77 | 11.080.794,33 | |
| Bayer | 40,18EUR | 17:26 | +0,10 | +0,04 | 49,93 | 21,85 | 2.328.913,16 | |
| Carlisle Cos. Inc. | 301,60EUR | 15:47 | +2,07 | +6,20 | 376,80 | 253,90 | 3.920,80 | |
| Celanese Corp. (Del.) | 55,18EUR | 15:36 | -1,86 | -1,04 | 58,42 | 30,57 | 1.213,96 | |
| CENTROTEC SE | 59,00EUR | 14:30 | 74,50 | 57,20 | 20.650,00 | |||
| Chevron | 158,50EUR | 17:23 | -0,35 | -0,56 | 187,32 | 117,16 | 795.987,00 | |
| ConocoPhillips | 106,32EUR | 17:17 | +1,76 | +1,84 | 118,98 | 73,16 | 146.083,68 | |
| Covestro | 59,80EUR | 17:23 | 61,50 | 53,42 | 59.142,20 | |||
| Deceuninck N.V. | 2,135EUR | 15:59 | +2,89 | +0,060 | 2,435 | 1,852 | 3.843,00 | |
| Denka Co., Ltd. | 20,40EUR | 08:00 | +3,09 | +0,60 | 21,40 | 11,00 | 61,20 | |
| Dow Inc. | 31,60EUR | 16:59 | -4,33 | -1,43 | 37,20 | 17,60 | 66.328,40 | |
| Dupont | 39,43EUR | 15:47 | +0,64 | +0,25 | 71,88 | 29,23 | 433,73 | |
| Eastman Chemical Co. | 61,60EUR | 17:00 | -0,91 | -0,56 | 74,78 | 48,75 | 3.880,80 | |
| Gerresheimer | 22,38EUR | 17:28 | +5,27 | +1,12 | 66,20 | 14,90 | 804.292,44 | |
| GESCO SE | 14,95EUR | 17:19 | +1,01 | +0,15 | 18,60 | 12,85 | 84.497,40 | |
| Goodyear Tire & Rubber Co.,The | 6,146EUR | 14:04 | -1,49 | -0,090 | 10,500 | 5,350 | 122,92 | |
| Hexcel Corp. | 82,66EUR | 16:06 | +11,55 | +8,58 | 82,66 | 42,80 | 1.735,86 | |
| Hoenle AG | 9,120EUR | 15:37 | +0,22 | +0,020 | 11,750 | 6,360 | 28.901,28 | |
| Honeywell International Inc. | 182,92EUR | 17:14 | -2,24 | -4,20 | 213,05 | 161,78 | 649.548,92 | |
| Huhtamäki Oyj | 27,34EUR | 15:21 | +0,07 | +0,02 | 34,64 | 26,74 | 1.093,60 | |
| Koppers Holdings Inc | 31,60EUR | 17:04 | +1,94 | +0,60 | 33,60 | 16,80 | ||
| Lanxess | 18,25EUR | 17:19 | -0,49 | -0,09 | 29,90 | 11,04 | 522.625,25 | |
| Masterflex SE | 13,80EUR | 16:38 | -1,43 | -0,20 | 14,95 | 9,64 | 26.468,40 | |
| Mitsubishi Materials Corp. | 29,20EUR | 22.04. | -2,08 | -0,60 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 31,22EUR | 17:28 | +2,84 | +0,85 | 36,48 | 16,81 | 89.538,96 | |
| Myers Industries Inc. | 18,10EUR | 16:32 | +1,69 | +0,30 | 20,20 | 8,00 | ||
| Newell Brands Inc. | 3,474EUR | 11:14 | +0,37 | +0,013 | 5,498 | 2,677 | 1.400,02 | |
| Nitto Boseki Co. Ltd. | 138,00EUR | 13:20 | -6,85 | -10,00 | 828,00 | |||
| OMV AG | 58,40EUR | 17:28 | +1,57 | +0,90 | 64,20 | 42,62 | 553.340,00 | |
| Reliance Industries Ltd. | 49,40EUR | 17:21 | -1,98 | -1,00 | 61,40 | 48,30 | 134.960,80 | |
| Rieter Holding AG | 3,800EUR | 10:41 | +0,95 | +0,035 | 1.900,00 | |||
| Rogers Corp. | 105,00EUR | 22.04. | +8,82 | +9,00 | 105,00 | 48,40 | 1.050,00 | |
| Semperit AG Holding | 14,90EUR | 09:56 | -0,34 | -0,05 | 15,00 | 11,40 | 5.840,80 | |
| Shin-Etsu Chem. | 36,09EUR | 15:47 | +0,08 | +0,03 | 38,10 | 24,01 | 11.799,80 | |
| Sojitz Corp. | 33,09EUR | 22.04. | +0,13 | +0,04 | 38,80 | 19,90 | ||
| Solvay S.A. | 27,70EUR | 17:19 | -0,22 | -0,06 | 34,46 | 23,60 | 18.808,30 | |
| SURTECO GROUP SE | 10,40EUR | 13:29 | +2,00 | +0,20 | 17,45 | 9,95 | 12.272,00 | |
| Toray Industries Inc. | 6,014EUR | 08:31 | -1,13 | -0,068 | 7,308 | 5,100 | 1.076,51 | |
| Toyo Seikan | 18,60EUR | 22.04. | -2,29 | -0,40 | ||||
| Trelleborg AB | 35,82EUR | 22.04. | +3,81 | +1,34 | ||||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,50EUR | 09:12 | -1,57 | -0,20 | 15,80 | 12,30 | 1.250,00 | |
| Unitika Ltd. | 15,50EUR | 16:59 | -1,32 | -0,20 | 7.130,00 | |||
| Victrex PLC | 7,200EUR | 17:28 | +2,86 | +0,200 | 10,600 | 5,650 | ||
| Wacker Chemie | 98,25EUR | 17:25 | -0,36 | -0,35 | 99,60 | 58,70 | 1.301.026,50 | |
| Westlake Corp. | 98,88EUR | 15:36 | -2,10 | -2,04 | 106,05 | 49,40 | 98,88 |