Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,85EUR16:32+0,63+0,65187,0556,12220.162,00
Alcoa Corp.40,28EUR16:01-0,62-0,2572,9824,3539.232,72
AMCOR PLC37,20EUR15:56-0,53-0,2043,806,807.663,20
Applied Industrial Techs Inc.300,40EUR09:30+0,27+0,80300,40206,00300,40
Asahi Kasei Corp.10,08EUR15:39-2,16-0,2110,365,933.334,83
BASF48,92EUR16:33+0,27+0,1355,0541,554.414.247,28
Bayer46,31EUR16:31-0,82-0,3853,8624,824.255.472,21
Carlisle Cos. Inc.290,20EUR15:59-0,42-1,20376,80253,9073.130,40
Celanese Corp. (Del.)42,58EUR15:45-0,43-0,1860,1030,5721.673,22
CENTROTEC SE54,60EUR08:1774,5054,20
Chevron173,70EUR16:35+2,82+4,76187,32124,601.502.852,40
ConocoPhillips107,14EUR16:36+3,00+3,12118,9873,16111.104,18
Covestro59,90EUR16:3261,5053,4235.101,40
Deceuninck N.V.2,170EUR16:29+1,40+0,0302,4351,852
Denka Co., Ltd.20,40EUR08:08-1,01-0,2024,6012,20204,00
Dow Inc.27,81EUR16:36+1,54+0,4237,2017,60112.602,69
Dupont119,84EUR22.07.-0,89-1,08215,6487,69
Eastman Chemical Co.60,82EUR15:52-1,39-0,8469,6048,75486,56
Gerresheimer26,38EUR16:22-1,20-0,3250,3014,90334.392,88
GESCO SE13,45EUR16:19+0,76+0,1018,6012,8528.150,85
Goodyear Tire & Rubber Co.,The6,128EUR16:27-5,17-0,3349,8204,7353.492,96
Hexcel Corp.92,40EUR12:07+3,30+3,0896,3051,5092,40
Hoenle AG8,080EUR16:2010,3506,36036.553,92
Honeywell International Inc.217,75EUR16:24+6,98+14,20220,75161,78174.853,25
Huhtamäki Oyj29,38EUR15:23+8,07+2,2032,2025,8254.382,38
Koppers Holdings Inc43,20EUR16:38+0,47+0,2045,0013,20
Lanxess15,33EUR16:35+1,32+0,2026,8011,04316.717,80
Masterflex SE14,20EUR15:22+1,80+0,2514,9511,154.032,80
Mitsubishi Materials Corp.23,00EUR14:4033,8013,40690,00
Mitsui & Co. Ltd.26,38EUR16:33-0,46-0,1236,4817,6616.012,66
Myers Industries Inc.26,80EUR16:37+0,75+0,2031,2011,50
Newell Brands Inc.4,664EUR15:39-4,30-0,2025,4982,6774,66
Nitto Boseki Co. Ltd.17,60EUR22.07.-1,73-0,304.188,80
OMV AG64,90EUR16:37+2,37+1,5064,9542,901.455.836,80
Reliance Industries Ltd.45,80EUR16:18-1,52-0,7061,2045,50171.841,60
Rieter Holding AG3,095EUR11:41+3,47+0,10513.927,50
Rogers Corp.120,00EUR22.07.149,0055,0010.680,00
Semperit AG Holding14,75EUR22.07.-0,33-0,0515,8011,40
Shin-Etsu Chem.37,30EUR15:48-2,46-0,9442,7324,0145.282,20
Sojitz Corp.29,63EUR15:39+0,03+0,0138,8021,20355,56
Solvay S.A.26,56EUR16:06+1,60+0,4230,5423,6028.817,60
SURTECO GROUP SE9,250EUR16:18-2,12-0,20015,7509,15013.236,75
Toray Industries Inc.6,260EUR22.07.-1,69-0,1067,3085,100175,28
Toyo Seikan22,40EUR22.07.-3,64-0,80
Trelleborg AB37,34EUR22.07.-0,85-0,322.912,52
Ube Corp.17,60EUR14:53-1,16-0,2018,1012,3035,20
Unitika Ltd.5,300EUR22.07.-1,66-0,080
Victrex PLC8,400EUR16:12+3,70+0,3008,9005,650
Wacker Chemie89,80EUR15:52+0,06+0,05105,6061,25143.410,60
Westlake Corp.67,00EUR22.07.-0,57-0,38106,0549,405.293,00