51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 148,90EUR | 21:23 | +0,37 | +0,55 | 187,05 | 47,16 | 729.014,40 | |
| Alcoa Corp. | 72,44EUR | 21:31 | +7,72 | +5,14 | 72,44 | 22,90 | 257.162,00 | |
| AMCOR PLC | 32,60EUR | 15:12 | -1,23 | -0,40 | 43,80 | 6,80 | 2.608,00 | |
| Applied Industrial Techs Inc. | 265,40EUR | 21:51 | +2,40 | +6,20 | 270,20 | 193,00 | 10.616,00 | |
| Asahi Kasei Corp. | 9,640EUR | 22:25 | -0,83 | -0,078 | 10,355 | 5,686 | ||
| BASF | 50,96EUR | 21:57 | -0,39 | -0,20 | 55,05 | 41,02 | 5.936.738,08 | |
| Bayer | 33,96EUR | 21:59 | -3,90 | -1,37 | 49,93 | 24,68 | 21.196.371,72 | |
| Carlisle Cos. Inc. | 297,80EUR | 20:52 | +1,59 | +4,60 | 376,80 | 253,90 | 5.956,00 | |
| Celanese Corp. (Del.) | 48,57EUR | 15:15 | +0,02 | +0,01 | 60,10 | 30,57 | 44.490,12 | |
| CENTROTEC SE | 59,60EUR | 08:16 | +0,34 | +0,20 | 74,50 | 57,20 | ||
| Chevron | 161,54EUR | 21:20 | +0,97 | +1,54 | 187,32 | 119,36 | 1.190.711,34 | |
| ConocoPhillips | 100,76EUR | 21:30 | +1,12 | +1,11 | 118,98 | 73,16 | 224.090,24 | |
| Covestro | 59,80EUR | 20:09 | 61,50 | 53,42 | 153.387,00 | |||
| Deceuninck N.V. | 2,150EUR | 22:21 | +6,44 | +0,130 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 22,40EUR | 22:25 | 24,60 | 11,00 | ||||
| Dow Inc. | 29,67EUR | 20:41 | +0,07 | +0,02 | 37,20 | 17,60 | 61.327,89 | |
| Dupont | 41,40EUR | 15:36 | +2,26 | +0,92 | 71,88 | 29,23 | 34.817,40 | |
| Eastman Chemical Co. | 64,90EUR | 10:21 | +1,61 | +1,04 | 71,74 | 48,75 | 6.554,90 | |
| Gerresheimer | 26,08EUR | 21:21 | -3,41 | -0,92 | 51,90 | 14,90 | 1.170.000,96 | |
| GESCO SE | 13,95EUR | 17:46 | -0,74 | -0,10 | 18,60 | 12,85 | 42.129,00 | |
| Goodyear Tire & Rubber Co.,The | 5,074EUR | 21:08 | -1,02 | -0,052 | 10,500 | 4,735 | 35.954,36 | |
| Hexcel Corp. | 76,46EUR | 18:03 | -0,71 | -0,54 | 83,06 | 46,20 | 2.829,02 | |
| Hoenle AG | 9,440EUR | 17:47 | +1,51 | +0,140 | 10,700 | 6,360 | 5.966,08 | |
| Honeywell International Inc. | 203,00EUR | 21:42 | -0,52 | -1,05 | 213,05 | 161,78 | 369.054,00 | |
| Huhtamäki Oyj | 26,94EUR | 21:25 | +0,60 | +0,16 | 32,24 | 25,92 | 3.636,90 | |
| Koppers Holdings Inc | 35,00EUR | 22:55 | +2,94 | +1,00 | 37,60 | 13,20 | ||
| Lanxess | 16,49EUR | 21:44 | +1,98 | +0,32 | 27,78 | 11,04 | 799.534,14 | |
| Masterflex SE | 14,00EUR | 13:11 | 14,95 | 11,00 | 658,00 | |||
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -1,47 | -0,40 | 33,80 | 13,00 | 24.046,40 | |
| Mitsui & Co. Ltd. | 27,12EUR | 18:50 | +0,48 | +0,13 | 36,48 | 16,96 | 115.422,72 | |
| Myers Industries Inc. | 19,80EUR | 23:00 | +3,13 | +0,60 | 20,20 | 10,70 | ||
| Newell Brands Inc. | 2,852EUR | 21:01 | -1,51 | -0,043 | 5,498 | 2,677 | 2.769,29 | |
| Nitto Boseki Co. Ltd. | 123,00EUR | 18:59 | -7,69 | -10,00 | 62.976,00 | |||
| OMV AG | 63,35EUR | 21:53 | +0,63 | +0,40 | 64,40 | 42,62 | 1.713.554,15 | |
| Reliance Industries Ltd. | 47,30EUR | 20:46 | -0,63 | -0,30 | 61,40 | 47,00 | 159.211,80 | |
| Rieter Holding AG | 3,550EUR | 22:25 | +0,85 | +0,030 | ||||
| Rogers Corp. | 124,00EUR | 22:25 | +4,80 | +6,00 | 127,00 | 55,00 | ||
| Semperit AG Holding | 15,25EUR | 17:00 | +0,33 | +0,05 | 15,45 | 11,40 | 28.700,50 | |
| Shin-Etsu Chem. | 40,49EUR | 21:26 | -3,41 | -1,43 | 42,73 | 24,01 | 124.304,30 | |
| Sojitz Corp. | 27,66EUR | 10:25 | +1,71 | +0,46 | 38,80 | 20,40 | 1.383,00 | |
| Solvay S.A. | 26,36EUR | 20:45 | -0,76 | -0,20 | 30,54 | 23,60 | 112.030,00 | |
| SURTECO GROUP SE | 9,700EUR | 09:30 | +1,05 | +0,100 | 17,000 | 9,550 | 9,70 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +2,43 | +0,148 | 7,308 | 5,100 | 16.198,00 | |
| Toyo Seikan | 21,00EUR | 22:25 | -3,81 | -0,80 | ||||
| Trelleborg AB | 36,50EUR | 13:35 | +2,96 | +1,06 | 1.825,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,80EUR | 20:27 | +0,64 | +0,10 | 16,70 | 12,30 | 1.121,80 | |
| Unitika Ltd. | 6,550EUR | 17:22 | -6,43 | -0,450 | 11.121,90 | |||
| Victrex PLC | 7,150EUR | 22:21 | +3,62 | +0,250 | 9,500 | 5,650 | 3.038,75 | |
| Wacker Chemie | 104,50EUR | 21:59 | +2,88 | +2,90 | 105,00 | 58,70 | 2.662.137,50 | |
| Westlake Corp. | 74,80EUR | 21:15 | +0,46 | +0,34 | 106,05 | 49,40 | 4.114,00 |