Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.93,88EUR15:43+0,38+0,36187,0567,56187.102,84
Alcoa Corp.37,15EUR16:24-0,11-0,0472,9827,3524.519,00
AMCOR PLC37,20EUR09:30+0,54+0,2043,806,8037,20
Applied Industrial Techs Inc.294,40EUR28.09.-0,81-2,40315,80206,002.944,00
Asahi Kasei Corp.9,010EUR28.09.-0,31-0,02810,3656,53017.173,06
BASF49,93EUR16:49-0,58-0,2955,0541,553.034.196,17
Bayer48,65EUR16:51-3,99-2,0253,8625,787.876.678,25
Carlisle Cos. Inc.286,00EUR16:44+0,07+0,20359,60253,906.864,00
Celanese Corp. (Del.)39,46EUR16:02-1,76-0,7160,1030,5736.658,34
Chevron180,10EUR16:30-0,61-1,10189,42124,60595.950,90
ConocoPhillips109,86EUR13:52-0,04-0,04122,7873,1627.794,58
Covestro60,30EUR16:50+0,50+0,3061,5056,80303.731,10
Deceuninck N.V.2,460EUR16:27+2,29+0,0552,5601,890
Denka Co., Ltd.18,40EUR16:33-1,10-0,2024,6012,4018,40
Dow Inc.24,29EUR16:46-0,37-0,0937,2017,7514.258,23
Dupont115,20EUR12:10-0,35-0,40215,6487,691.152,00
Eastman Chemical Co.58,88EUR28.09.-0,79-0,4669,6048,751.825,28
Gerresheimer27,48EUR16:27+1,32+0,3638,2814,90240.010,32
GESCO SE13,90EUR16:30-1,42-0,2017,5012,8549.511,80
Goodyear Tire & Rubber Co.,The4,400EUR15:37+1,53+0,0679,0604,320704,00
Hexcel Corp.73,78EUR15:16-0,05-0,0498,7851,504.721,92
Hoenle AG7,500EUR13:37+0,27+0,02010,3506,3608.782,50
Honeywell International Inc.186,86EUR16:17-0,06-0,12220,75161,7821.115,18
Huhtamäki Oyj29,66EUR15:29-0,94-0,2832,5425,826.614,18
Koppers Holdings Inc38,60EUR16:3145,4013,20
Lanxess12,64EUR16:34+0,08+0,0122,2411,04383.712,48
Masterflex SE14,00EUR16:2914,8512,05126,00
Mitsubishi Materials Corp.28,00EUR15:3633,8015,8028,00
Mitsui & Co. Ltd.26,71EUR16:17-4,20-1,1736,4820,5083.361,91
Myers Industries Inc.27,00EUR16:49-0,74-0,2032,2012,70
Newell Brands Inc.4,709EUR16:00-2,52-0,1205,9122,67751,80
Nitto Boseki Co. Ltd.17,60EUR28.09.-1,16-0,202.921,60
OMV AG71,40EUR16:48-1,38-1,0073,3542,90816.958,80
PARIGROUP SE51,20EUR08:1565,0051,00
Reliance Industries Ltd.43,50EUR16:05-0,23-0,1061,2043,107.525,50
Rieter Holding AG2,645EUR15:44+2,12+0,05534,39
Rogers Corp.121,00EUR15:00+0,84+1,00149,0068,0010.890,00
Semperit AG Holding19,05EUR28.09.+0,53+0,1019,3511,4012.172,95
Shin-Etsu Chem.32,40EUR16:41-1,50-0,4942,7324,0157.769,20
Sojitz Corp.30,74EUR13:10-2,98-0,9438,8022,00122,96
Solvay S.A.24,64EUR16:19-0,73-0,1829,8223,6025.231,36
SURTECO GROUP SE7,200EUR28.09.+2,14+0,15013,9507,0501.540,80
Toray Industries Inc.7,062EUR16:02+0,52+0,0367,6185,1001.377,09
Toyo Seikan25,60EUR28.09.-2,38-0,6025,6017,90128,00
Trelleborg AB40,78EUR15:59-1,07-0,4441,2030,5049.058,34
Ube Corp.19,00EUR28.09.-1,58-0,3020,0012,302.052,00
Unitika Ltd.8,050EUR10:00-3,01-0,25018.007,85
Victrex PLC10,60EUR16:25+7,61+0,7511,805,651.060,00
Wacker Chemie89,25EUR16:35+2,72+2,35105,6063,05292.918,50
Westlake Corp.56,80EUR16:44-3,21-1,88106,0549,40624,80