51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 145,95EUR | 18:41 | +2,00 | +2,85 | 187,05 | 48,58 | 328.241,55 | |
| Alcoa Corp. | 55,16EUR | 18:55 | +2,37 | +1,28 | 72,98 | 23,91 | 103.700,80 | |
| AMCOR PLC | 35,60EUR | 16.06. | +0,57 | +0,20 | 43,80 | 6,80 | 7.404,80 | |
| Applied Industrial Techs Inc. | 279,60EUR | 16.06. | +3,45 | +9,60 | 281,40 | 193,00 | 26.002,80 | |
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +3,75 | +0,348 | 10,355 | 5,686 | 401,10 | |
| BASF | 49,77EUR | 19:13 | +1,69 | +0,83 | 55,05 | 41,02 | 4.962.915,09 | |
| Bayer | 37,64EUR | 19:17 | +4,99 | +1,79 | 49,93 | 24,82 | 7.992.854,00 | |
| Carlisle Cos. Inc. | 311,40EUR | 19:05 | +1,05 | +3,20 | 376,80 | 253,90 | 13.701,60 | |
| Celanese Corp. (Del.) | 45,87EUR | 17:48 | +1,52 | +0,68 | 60,10 | 30,57 | 366,96 | |
| CENTROTEC SE | 58,00EUR | 10:17 | 74,50 | 57,20 | 4.002,00 | |||
| Chevron | 153,94EUR | 18:58 | -0,75 | -1,16 | 187,32 | 120,84 | 1.297.406,32 | |
| ConocoPhillips | 95,97EUR | 19:08 | -0,11 | -0,11 | 118,98 | 73,16 | 337.622,46 | |
| Covestro | 59,80EUR | 17:25 | -0,17 | -0,10 | 61,50 | 53,42 | 1.823.840,20 | |
| Deceuninck N.V. | 2,280EUR | 17:35 | +1,11 | +0,025 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,00EUR | 13:47 | +5,41 | +1,20 | 24,60 | 11,00 | 92,00 | |
| Dow Inc. | 28,82EUR | 19:16 | +1,34 | +0,38 | 37,20 | 17,60 | 38.042,40 | |
| Dupont | 41,30EUR | 11:51 | +2,01 | +0,83 | 71,88 | 29,23 | 2.354,10 | |
| Eastman Chemical Co. | 64,18EUR | 16:27 | +0,86 | +0,54 | 70,44 | 48,75 | 256,72 | |
| Gerresheimer | 25,72EUR | 19:11 | +4,76 | +1,16 | 51,90 | 14,90 | 385.131,28 | |
| GESCO SE | 13,60EUR | 16:32 | +2,66 | +0,35 | 18,60 | 12,85 | 9.424,80 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 19:12 | -0,26 | -0,014 | 10,010 | 4,735 | 1.655,54 | |
| Hexcel Corp. | 85,00EUR | 16:39 | +1,96 | +1,66 | 86,38 | 46,40 | 850,00 | |
| Hoenle AG | 9,120EUR | 17:26 | +1,33 | +0,120 | 10,700 | 6,360 | 3.547,68 | |
| Honeywell International Inc. | 202,05EUR | 19:06 | +1,77 | +3,49 | 213,05 | 161,78 | 217.809,90 | |
| Huhtamäki Oyj | 27,30EUR | 09:42 | -0,44 | -0,12 | 32,20 | 25,92 | 218,40 | |
| Koppers Holdings Inc | 37,60EUR | 19:08 | +3,30 | +1,20 | 38,80 | 13,20 | ||
| Lanxess | 16,15EUR | 19:16 | -0,06 | -0,01 | 27,34 | 11,04 | 920.646,90 | |
| Masterflex SE | 14,05EUR | 18:29 | 14,95 | 11,00 | 19.754,30 | |||
| Mitsubishi Materials Corp. | 26,80EUR | 18:39 | +1,55 | +0,40 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 25,54EUR | 18:38 | +1,63 | +0,41 | 36,48 | 16,96 | 17.673,68 | |
| Myers Industries Inc. | 23,40EUR | 19:09 | +2,63 | +0,60 | 23,80 | 10,80 | ||
| Newell Brands Inc. | 4,422EUR | 17:08 | +7,98 | +0,324 | 5,498 | 2,677 | 26.929,98 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -0,87 | -1,00 | 1.610,00 | |||
| OMV AG | 56,65EUR | 19:03 | +1,90 | +1,05 | 64,40 | 42,90 | 1.634.919,00 | |
| Reliance Industries Ltd. | 49,00EUR | 18:06 | +1,05 | +0,50 | 61,40 | 45,50 | 215.551,00 | |
| Rieter Holding AG | 3,520EUR | 12:37 | +1,31 | +0,045 | 28.568,32 | |||
| Rogers Corp. | 140,00EUR | 09:30 | +3,65 | +5,00 | 140,00 | 55,00 | 19.460,00 | |
| Semperit AG Holding | 15,10EUR | 17:35 | 15,45 | 11,40 | 4.379,00 | |||
| Shin-Etsu Chem. | 41,03EUR | 19:12 | +2,18 | +0,87 | 42,73 | 24,01 | 146.969,46 | |
| Sojitz Corp. | 29,05EUR | 19:00 | +0,04 | +0,01 | 38,80 | 20,40 | 145,25 | |
| Solvay S.A. | 27,92EUR | 16:47 | +1,55 | +0,42 | 30,54 | 23,60 | 46.933,52 | |
| SURTECO GROUP SE | 9,800EUR | 10:59 | -1,05 | -0,100 | 16,400 | 9,150 | 1.960,00 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +2,92 | +0,182 | 7,308 | 5,100 | 220,86 | |
| Toyo Seikan | 21,80EUR | 11:05 | +3,77 | +0,80 | 784,80 | |||
| Trelleborg AB | 38,16EUR | 10:14 | -0,05 | -0,02 | 76,32 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,00EUR | 07:53 | +0,59 | +0,10 | 17,50 | 12,30 | 1.717,00 | |
| Unitika Ltd. | 6,450EUR | 07:30 | +15,25 | +0,900 | 645,00 | |||
| Victrex PLC | 7,200EUR | 17:13 | +5,11 | +0,350 | 9,500 | 5,650 | ||
| Wacker Chemie | 96,80EUR | 19:04 | +0,78 | +0,75 | 105,60 | 58,70 | 261.553,60 | |
| Westlake Corp. | 73,14EUR | 16.06. | +2,85 | +2,06 | 106,05 | 49,40 | 146,28 |