Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.139,40EUR21:14-3,63-5,25187,0548,58538.223,40
Alcoa Corp.52,00EUR20:20-3,77-2,0272,9823,91293.904,00
AMCOR PLC36,40EUR18:51+1,69+0,6043,806,80182,00
Applied Industrial Techs Inc.296,20EUR17:08+2,38+6,80296,20193,001.481,00
Asahi Kasei Corp.9,570EUR17:35+0,73+0,07010,3555,68638,28
BASF48,38EUR21:21-1,97-0,9755,0541,027.413.267,40
Bayer37,09EUR21:16-1,31-0,4949,9324,825.591.280,41
Carlisle Cos. Inc.311,40EUR17.06.+6,22+18,40376,80253,9013.701,60
Celanese Corp. (Del.)44,51EUR18:1760,1030,5720.296,56
CENTROTEC SE57,80EUR10:0974,5057,205.780,00
Chevron151,64EUR21:21-1,82-2,80187,32120,842.388.936,56
ConocoPhillips93,83EUR19:49-2,42-2,33118,9873,16227.537,75
Covestro59,90EUR19:26+0,34+0,2061,5053,42860.583,30
Deceuninck N.V.2,225EUR17:35-2,63-0,0602,4351,852
Denka Co., Ltd.24,40EUR15:31+5,17+1,2024,6011,001.732,40
Dow Inc.27,65EUR21:19-1,63-0,4637,2017,60115.742,90
Dupont41,97EUR10:10+0,14+0,0671,8829,23251,82
Eastman Chemical Co.63,00EUR19:35+0,48+0,3070,4448,754.095,00
Gerresheimer25,98EUR21:19+2,38+0,6051,9014,90285.338,34
GESCO SE13,95EUR20:09+1,50+0,2018,6012,8514.619,60
Goodyear Tire & Rubber Co.,The5,428EUR13:17-0,11-0,00610,0104,735103,13
Hexcel Corp.86,22EUR20:37-1,08-0,9487,7646,4039.143,88
Hoenle AG9,220EUR20:13+1,32+0,12010,7006,36010.566,12
Honeywell International Inc.199,34EUR20:17+0,46+0,92213,05161,78132.760,44
Huhtamäki Oyj26,70EUR09:12+1,27+0,3432,2025,922.670,00
Koppers Holdings Inc37,00EUR21:21+1,65+0,6038,8013,20
Lanxess15,89EUR20:11-0,44-0,0727,3411,041.350.062,07
Masterflex SE14,20EUR16:52+0,72+0,1014,9511,0020.646,80
Mitsubishi Materials Corp.26,80EUR17.06.+1,54+0,4033,8013,00294,80
Mitsui & Co. Ltd.26,02EUR16:48+2,38+0,6036,4816,9637.702,98
Myers Industries Inc.24,00EUR21:08+3,45+0,8024,2010,80
Newell Brands Inc.4,370EUR09:30+1,76+0,0765,4982,67713,11
Nitto Boseki Co. Ltd.106,00EUR17:05-7,08-8,00115.964,00
OMV AG55,80EUR21:22-0,71-0,4064,4042,90993.519,00
Reliance Industries Ltd.48,60EUR20:25+0,42+0,2061,4045,5066.290,40
Rieter Holding AG3,520EUR17.06.+1,73+0,06028.568,32
Rogers Corp.140,00EUR12:26+3,68+5,00140,0055,006.020,00
Semperit AG Holding15,10EUR18:37-1,00-0,1515,4511,406.613,80
Shin-Etsu Chem.41,18EUR21:07+0,90+0,3742,7324,01164.205,90
Sojitz Corp.29,05EUR17.06.+1,50+0,4238,8020,40145,25
Solvay S.A.27,90EUR18:03+1,61+0,4430,5423,6044.416,80
SURTECO GROUP SE10,00EUR17:21+0,53+0,0516,409,151.820,00
Toray Industries Inc.6,496EUR17:49+1,19+0,0767,3085,1002.000,77
Toyo Seikan22,60EUR17:18+1,83+0,401.288,20
Trelleborg AB38,00EUR09:32+1,54+0,5838,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,80EUR16:53+5,33+0,9018,1012,304.948,40
Unitika Ltd.6,250EUR21:07-8,82-0,60023.493,75
Victrex PLC6,650EUR21:02-5,00-0,3509,5005,650
Wacker Chemie95,85EUR20:06-0,36-0,35105,6058,70240.487,65
Westlake Corp.72,50EUR15:31-2,60-1,88106,0549,406.380,00