Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.129,50EUR21:52-3,64-4,90187,0548,58984.588,50
Alcoa Corp.63,80EUR21:12+2,28+1,4272,9823,9157.292,40
AMCOR PLC32,20EUR19:10+0,63+0,2043,806,808.146,60
Applied Industrial Techs Inc.273,20EUR22:25-0,37-1,00273,60193,00
Asahi Kasei Corp.9,850EUR21:00+4,26+0,39010,3555,6863.940,00
BASF49,00EUR21:58-3,15-1,5955,0541,0212.064.584,00
Bayer35,66EUR21:58-0,89-0,3249,9324,823.267.418,82
Carlisle Cos. Inc.294,80EUR21:57-2,34-7,00376,80253,906.780,40
Celanese Corp. (Del.)42,80EUR21:16-3,87-1,7160,1030,57103.062,40
CENTROTEC SE59,80EUR11:14+0,34+0,2074,5057,2059,80
Chevron164,00EUR21:54+0,86+1,40187,32120,841.412.040,00
ConocoPhillips103,04EUR21:18+1,44+1,46118,9873,16100.670,08
Covestro59,90EUR21:48+0,17+0,1061,5053,42730.660,20
Deceuninck N.V.2,125EUR11:29+1,92+0,0402,4351,852
Denka Co., Ltd.21,00EUR17:26-1,89-0,4024,6011,00420,00
Dow Inc.29,42EUR19:16+0,55+0,1637,2017,60243.215,14
Dupont40,90EUR09:30+0,22+0,0971,8829,236.707,60
Eastman Chemical Co.62,14EUR15:48-0,29-0,1871,7448,75372,84
Gerresheimer25,64EUR21:25-1,17-0,3051,9014,90600.668,28
GESCO SE13,65EUR17:23-1,47-0,2018,6012,858.613,15
Goodyear Tire & Rubber Co.,The4,950EUR15:33+1,37+0,06710,5004,73512.780,90
Hexcel Corp.76,94EUR20:19-0,03-0,0283,0646,406.539,90
Hoenle AG9,420EUR17:27-0,22-0,02010,7006,36012.980,76
Honeywell International Inc.184,02EUR21:45-1,11-2,06213,05161,78333.996,30
Huhtamäki Oyj26,76EUR17:30-0,22-0,0632,2425,9220.605,20
Koppers Holdings Inc35,20EUR11:53+3,53+1,2037,6013,20
Lanxess15,20EUR21:50-6,46-1,0427,7811,041.441.704,80
Masterflex SE14,45EUR10:54+0,73+0,1014,9511,00462,40
Mitsubishi Materials Corp.24,40EUR08:00+1,61+0,4033,8013,0024,40
Mitsui & Co. Ltd.27,44EUR21:33+1,76+0,4736,4816,9651.257,92
Myers Industries Inc.19,40EUR10:01-4,90-1,0020,6010,80
Newell Brands Inc.3,653EUR21:56+12,32+0,3955,4982,67729.114,41
Nitto Boseki Co. Ltd.104,00EUR19:38-3,85-4,0039.208,00
OMV AG58,95EUR21:57-7,90-5,0564,4042,623.017.178,90
Reliance Industries Ltd.45,70EUR21:34-0,65-0,3061,4045,7052.646,40
Rieter Holding AG3,555EUR22:25-0,58-0,020
Rogers Corp.129,00EUR22:25+2,54+3,00132,0055,00
Semperit AG Holding15,05EUR11:33-1,32-0,2015,4511,405.282,55
Shin-Etsu Chem.38,29EUR20:54-1,45-0,5642,7324,0153.720,87
Sojitz Corp.27,28EUR12:18-0,22-0,0638,8020,40682,00
Solvay S.A.25,92EUR20:42-0,62-0,1630,5423,6064.877,76
SURTECO GROUP SE9,700EUR15:29-1,05-0,10016,8509,5508.332,30
Toray Industries Inc.6,148EUR20:34+3,94+0,2287,3085,100387,32
Toyo Seikan21,20EUR17:00+7,69+1,505.257,60
Trelleborg AB38,02EUR15:39+0,58+0,2212.584,62
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,80EUR12:38+5,26+0,8016,7012,30110,60
Unitika Ltd.6,550EUR19:00+2,38+0,150766,35
Victrex PLC6,750EUR11:38+2,27+0,1509,5005,650
Wacker Chemie93,35EUR21:49-2,76-2,65105,6058,70569.061,60
Westlake Corp.74,00EUR18:54+0,77+0,56106,0549,401.332,00