Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.147,60EUR21:47-2,69-4,05187,0547,16382.726,80
Alcoa Corp.67,60EUR21:35+0,45+0,3068,3622,61147.976,40
AMCOR PLC32,80EUR16:56-2,40-0,8043,806,8043.197,60
Applied Industrial Techs Inc.258,80EUR20:04-0,69-1,80270,20193,008.281,60
Asahi Kasei Corp.9,640EUR17:17-2,39-0,23010,3555,686742,28
BASF50,90EUR21:58+0,47+0,2455,0541,026.151.468,60
Bayer35,21EUR21:57-3,27-1,1949,9324,3710.706.234,28
Carlisle Cos. Inc.292,40EUR15:40-1,43-4,20376,80253,90584,80
Celanese Corp. (Del.)47,86EUR21:48+4,38+1,9960,1030,5728.811,72
CENTROTEC SE59,60EUR08:1674,5057,20
Chevron159,90EUR21:52+2,06+3,22187,32119,361.500.501,60
ConocoPhillips99,64EUR21:37+1,53+1,49118,9873,16544.034,40
Covestro59,80EUR21:44+0,34+0,2061,5053,42607.687,60
Deceuninck N.V.2,020EUR21:59-3,35-0,0702,4351,852
Denka Co., Ltd.22,40EUR19:07-5,88-1,4024,6011,0012.880,00
Dow Inc.30,20EUR21:00+3,09+0,8937,2017,6064.537,40
Dupont41,08EUR20:02-1,40-0,5871,8829,2374.642,36
Eastman Chemical Co.65,26EUR20:50-0,22-0,1471,7448,754.698,72
Gerresheimer27,44EUR21:59-1,32-0,3663,7014,90547.126,16
GESCO SE13,95EUR20:35-0,37-0,0518,6012,8539.785,40
Goodyear Tire & Rubber Co.,The5,130EUR20:53-1,86-0,09610,5004,7359.803,43
Hexcel Corp.76,20EUR20:04-0,99-0,7683,0646,20118.338,60
Hoenle AG9,560EUR15:3910,7006,3604.311,56
Honeywell International Inc.203,00EUR21:54-0,29-0,60213,05161,781.104.929,00
Huhtamäki Oyj26,76EUR17:17-1,54-0,4232,5025,928.135,04
Koppers Holdings Inc34,00EUR22:01+1,19+0,4037,6013,20
Lanxess16,48EUR21:34-2,00-0,3327,7811,04965.991,68
Masterflex SE13,80EUR17:02+0,36+0,0514,9511,0013.593,00
Mitsubishi Materials Corp.27,80EUR15:40-0,73-0,2033,8013,00556,00
Mitsui & Co. Ltd.27,26EUR21:03-4,46-1,2636,4816,96317.415,44
Myers Industries Inc.19,20EUR22:01-0,52-0,1020,2010,60
Newell Brands Inc.2,860EUR16:55-2,10-0,0615,4982,67717.740,58
Nitto Boseki Co. Ltd.133,00EUR21:06+6,56+8,0031.122,00
OMV AG63,15EUR21:53+2,69+1,6564,4042,621.496.970,75
Reliance Industries Ltd.47,80EUR21:55-0,42-0,2061,4047,30129.394,60
Rieter Holding AG3,550EUR16:18-1,82-0,0654.245,80
Rogers Corp.124,00EUR21:46+4,17+5,00127,0055,001.240,00
Semperit AG Holding15,45EUR19:03+0,33+0,0515,4511,4083.306,40
Shin-Etsu Chem.42,19EUR19:16+0,19+0,0842,7324,0162.609,96
Sojitz Corp.27,64EUR18:16-6,50-1,8738,8020,4030.790,96
Solvay S.A.26,52EUR21:12+2,56+0,6630,5423,6086.587,80
SURTECO GROUP SE9,750EUR14:1317,0009,5505.323,50
Toray Industries Inc.6,172EUR16:10-4,00-0,2547,3085,100401,18
Toyo Seikan21,00EUR08:43+0,96+0,20462,00
Trelleborg AB36,94EUR10:57-3,55-1,321.255,96
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR17:4716,7012,3020.480,00
Unitika Ltd.7,500EUR22:25-5,41-0,400
Victrex PLC6,950EUR21:599,5005,65010.918,45
Wacker Chemie101,60EUR21:59+2,34+2,30104,7058,701.476.552,80
Westlake Corp.75,70EUR15:36-0,16-0,12106,0549,4012.112,00