51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 136,48EUR | 15:06 | +0,84 | +1,14 | 141,00 | 44,77 | 298.891,20 | |
| Alcoa Corp. | 53,00EUR | 14:55 | +1,49 | +0,78 | 55,47 | 19,65 | 83.475,00 | |
| AMCOR PLC | 7,350EUR | 08.01. | 10,100 | 6,800 | 21.138,60 | |||
| Applied Industrial Techs Inc. | 226,00EUR | 11:14 | +0,89 | +2,00 | 258,00 | 182,00 | 5.424,00 | |
| Asahi Kasei Corp. | 7,768EUR | 11:48 | -0,97 | -0,076 | 7,998 | 5,608 | 108,75 | |
| BASF | 44,95EUR | 15:08 | +1,47 | +0,65 | 54,89 | 37,80 | 10.601.547,40 | |
| Bayer | 39,02EUR | 15:07 | -1,07 | -0,42 | 39,98 | 18,65 | 10.978.469,87 | |
| Carlisle Cos. Inc. | 282,10EUR | 08.01. | -0,52 | -1,50 | 399,50 | 253,90 | 6.488,30 | |
| Celanese Corp. (Del.) | 38,07EUR | 13:02 | +1,01 | +0,38 | 71,70 | 30,57 | 17.930,97 | |
| CENTROTEC SE | 62,00EUR | 13:46 | -0,80 | -0,50 | 74,50 | 52,50 | 32.550,00 | |
| Chevron | 138,00EUR | 15:08 | +1,00 | +1,36 | 160,98 | 116,50 | 2.815.752,00 | |
| ConocoPhillips | 84,68EUR | 14:56 | +0,20 | +0,17 | 103,78 | 72,00 | 218.135,68 | |
| Covestro | 61,00EUR | 15:02 | +2,04 | +1,22 | 61,50 | 53,42 | 1.483.825,00 | |
| Deceuninck N.V. | 2,225EUR | 15:06 | +0,23 | +0,005 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 15,50EUR | 08.01. | +1,27 | +0,20 | 15,50 | 11,00 | ||
| Dow Inc. | 22,40EUR | 14:57 | +0,45 | +0,10 | 40,50 | 17,60 | 306.140,80 | |
| Dupont | 37,52EUR | 14:58 | +0,40 | +0,15 | 81,10 | 29,23 | 17.932,17 | |
| Eastman Chemical Co. | 59,40EUR | 13:45 | +0,24 | +0,14 | 99,62 | 48,75 | 18.532,80 | |
| Gerresheimer | 27,78EUR | 15:04 | +1,83 | +0,50 | 85,00 | 22,52 | 1.100.643,60 | |
| GESCO SE | 15,00EUR | 12:04 | +0,68 | +0,10 | 18,60 | 12,70 | 4.050,00 | |
| Goodyear Tire & Rubber Co.,The | 7,852EUR | 10:31 | +0,41 | +0,032 | 10,500 | 5,676 | 196,30 | |
| Hexcel Corp. | 68,50EUR | 14:40 | 68,50 | 41,60 | 137,00 | |||
| Hoenle AG | 7,880EUR | 15:06 | +7,46 | +0,540 | 13,100 | 6,360 | 108.917,36 | |
| Honeywell International Inc. | 176,80EUR | 15:01 | +0,08 | +0,14 | 229,95 | 160,18 | 485.669,60 | |
| Huhtamäki Oyj | 30,30EUR | 14:20 | +0,07 | +0,02 | 38,50 | 27,82 | 5.817,60 | |
| Koppers Holdings Inc | 23,40EUR | 14:44 | +0,86 | +0,20 | 31,00 | 16,80 | ||
| Lanxess | 17,85EUR | 15:02 | +3,48 | +0,60 | 33,85 | 15,67 | 1.278.024,30 | |
| Masterflex SE | 13,60EUR | 13:51 | -0,73 | -0,10 | 14,95 | 8,14 | 6.813,60 | |
| Mitsubishi Materials Corp. | 21,80EUR | 08.01. | -0,91 | -0,20 | 22,00 | 12,60 | 13.559,60 | |
| Mitsui & Co. Ltd. | 26,50EUR | 14:55 | -0,27 | -0,07 | 26,67 | 15,01 | 31.111,00 | |
| Myers Industries Inc. | 16,70EUR | 15:00 | +0,60 | +0,10 | 16,90 | 7,00 | ||
| Newell Brands Inc. | 3,574EUR | 08.01. | +0,76 | +0,027 | 9,926 | 2,677 | 3.334,54 | |
| Nitto Boseki Co. Ltd. | 69,00EUR | 15:05 | +6,15 | +4,00 | 85,00 | 17,70 | ||
| OMV AG | 48,28EUR | 15:06 | +2,03 | +0,96 | 49,60 | 37,66 | 1.311.043,40 | |
| Reliance Industries Ltd. | 56,40EUR | 14:48 | +0,36 | +0,20 | 61,40 | 46,80 | 68.074,80 | |
| Rieter Holding AG | 3,590EUR | 15:01 | +2,57 | +0,090 | 42,650 | 3,180 | 3.590,00 | |
| Rogers Corp. | 79,50EUR | 08.01. | +0,63 | +0,50 | 101,00 | 46,20 | 6.121,50 | |
| Semperit AG Holding | 13,70EUR | 15:02 | +2,28 | +0,30 | 15,14 | 11,44 | 9.932,50 | |
| Shin-Etsu Chem. | 28,12EUR | 10:04 | +1,16 | +0,32 | 32,80 | 21,64 | 25.954,76 | |
| Sojitz Corp. | 29,00EUR | 13:00 | 29,40 | 17,20 | 2.900,00 | |||
| Solvay S.A. | 27,00EUR | 14:51 | -0,66 | -0,18 | 36,30 | 24,42 | 75.708,00 | |
| SURTECO GROUP SE | 10,90EUR | 12:29 | +1,41 | +0,15 | 22,40 | 10,45 | 2.725,00 | |
| Toray Industries Inc. | 6,000EUR | 12:33 | +2,77 | +0,162 | 6,858 | 5,100 | 7.920,00 | |
| Toyo Seikan | 20,60EUR | 08.01. | -0,95 | -0,20 | ||||
| Trelleborg AB | 35,93EUR | 10:40 | +0,73 | +0,26 | 2.335,45 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 14,50EUR | 08.01. | 14,80 | 11,40 | ||||
| Unitika Ltd. | 1,730EUR | 14:43 | +8,81 | +0,140 | 2,040 | 0,630 | ||
| Victrex PLC | 7,750EUR | 15:06 | +6,16 | +0,450 | 12,500 | 6,250 | ||
| Wacker Chemie | 69,70EUR | 14:54 | +1,82 | +1,25 | 87,94 | 56,40 | 684.941,90 | |
| Westlake Corp. | 69,00EUR | 08.01. | 111,00 | 49,40 | 2.622,00 |