Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.112,40EUR09.07.+0,49+0,55187,0556,12168.487,60
Alcoa Corp.42,45EUR09.07.-0,14-0,0672,9824,1334.724,10
AMCOR PLC37,00EUR09.07.+1,09+0,4043,806,8011.100,00
Applied Industrial Techs Inc.290,80EUR09.07.-0,78-2,20299,40206,00
Asahi Kasei Corp.9,892EUR09.07.-1,23-0,12210,3555,86039,57
BASF47,12EUR08:04-0,52-0,2555,0541,55111.285,63
Bayer51,18EUR08:04+0,91+0,4653,8624,821.703.935,74
Carlisle Cos. Inc.296,60EUR09.07.-0,77-2,20376,80253,90
Celanese Corp. (Del.)40,57EUR09.07.-0,34-0,1460,1030,571.419,95
CENTROTEC SE54,60EUR09.07.74,5054,20
Chevron152,98EUR08:00+0,21+0,32187,32124,60128.197,24
ConocoPhillips94,44EUR09.07.-0,13-0,12118,9873,16201.346,08
Covestro60,10EUR08:0261,5053,429.976,60
Deceuninck N.V.2,190EUR07:30+0,23+0,0052,4351,852
Denka Co., Ltd.23,00EUR09.07.-0,94-0,2024,6011,90
Dow Inc.25,06EUR07:57-0,52-0,1337,2017,60250,60
Dupont118,00EUR07:32-0,22-0,26215,6487,69236,00
Eastman Chemical Co.59,00EUR09.07.-0,27-0,1670,4448,752.950,00
Gerresheimer29,12EUR09.07.51,9014,901.812.865,60
GESCO SE13,30EUR09.07.+1,15+0,1518,6012,8543.225,00
Goodyear Tire & Rubber Co.,The5,994EUR09.07.-0,17-0,0109,8204,735
Hexcel Corp.86,70EUR09.07.-0,60-0,5289,2850,503.207,90
Hoenle AG8,900EUR09.07.10,7006,3602.296,20
Honeywell International Inc.194,42EUR07:40-0,02-0,04220,75161,781.749,78
Huhtamäki Oyj26,00EUR09.07.-0,08-0,0232,2025,921.300,00
Koppers Holdings Inc40,60EUR08:00+4,64+1,8041,4013,20
Lanxess15,13EUR09.07.-0,07-0,0127,3411,04553.410,01
Masterflex SE14,70EUR09.07.14,9511,151.293,60
Mitsubishi Materials Corp.21,80EUR09.07.+0,93+0,2033,8013,303.139,20
Mitsui & Co. Ltd.24,70EUR07:35-1,12-0,2836,4817,069.163,70
Myers Industries Inc.25,00EUR08:03-4,58-1,2031,2011,50
Newell Brands Inc.4,501EUR09.07.-0,54-0,0245,4982,67731.552,01
Nitto Boseki Co. Ltd.18,90EUR07:59-2,63-0,501.890,00
OMV AG58,65EUR08:00-0,09-0,0564,4042,90293,25
Reliance Industries Ltd.47,40EUR07:52+0,21+0,1061,2045,503.792,00
Rieter Holding AG3,355EUR09.07.
Rogers Corp.122,00EUR09.07.+0,83+1,00149,0055,007.076,00
Semperit AG Holding14,60EUR09.07.+0,69+0,1015,4511,403.650,00
Shin-Etsu Chem.39,08EUR08:00+1,59+0,6142,7324,0116.098,90
Sojitz Corp.28,33EUR09.07.-0,91-0,2538,8020,60
Solvay S.A.26,04EUR07:41-0,15-0,0430,5423,60104,16
SURTECO GROUP SE10,00EUR09.07.16,209,152.620,00
Toray Industries Inc.6,322EUR09.07.-1,39-0,0867,3085,10082,19
Toyo Seikan22,60EUR09.07.-0,92-0,20
Trelleborg AB36,68EUR09.07.+0,05+0,0273,36
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,40EUR09.07.-1,17-0,2018,1012,3017,40
Unitika Ltd.5,350EUR09.07.+4,17+0,200
Victrex PLC7,500EUR07:308,9005,650
Wacker Chemie91,40EUR08:00105,6061,259.414,20
Westlake Corp.67,10EUR09.07.-0,09-0,06106,0549,40