50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 110,00EUR | 16:00 | +0,55 | +0,60 | 187,05 | 60,67 | 607.750,00 | |
| Alcoa Corp. | 42,48EUR | 16:00 | +3,34 | +1,37 | 72,98 | 25,02 | 257.216,40 | |
| AMCOR PLC | 40,60EUR | 15:38 | -0,99 | -0,40 | 43,80 | 6,80 | 6.252,40 | |
| Applied Industrial Techs Inc. | 312,40EUR | 16:01 | -0,26 | -0,80 | 315,80 | 206,00 | 1.874,40 | |
| Asahi Kasei Corp. | 9,268EUR | 15:49 | +2,61 | +0,234 | 10,365 | 6,354 | 27,80 | |
| BASF | 51,60EUR | 16:03 | +1,46 | +0,74 | 55,05 | 41,55 | 3.572.577,60 | |
| Bayer | 50,36EUR | 16:04 | +2,01 | +0,99 | 53,86 | 25,33 | 7.341.682,24 | |
| Carlisle Cos. Inc. | 337,60EUR | 15:39 | +1,64 | +5,40 | 359,60 | 253,90 | 4.051,20 | |
| Celanese Corp. (Del.) | 38,06EUR | 15:45 | -1,13 | -0,43 | 60,10 | 30,57 | 114,18 | |
| CENTROTEC SE | 54,40EUR | 14:31 | +1,12 | +0,60 | 74,50 | 53,20 | 12.784,00 | |
| Chevron | 161,36EUR | 16:00 | -1,56 | -2,56 | 187,32 | 124,60 | 888.125,44 | |
| ConocoPhillips | 99,50EUR | 15:48 | -0,95 | -0,96 | 118,98 | 73,16 | 149.051,00 | |
| Covestro | 60,80EUR | 15:48 | +1,00 | +0,60 | 61,50 | 53,42 | 204.835,20 | |
| Deceuninck N.V. | 2,130EUR | 15:40 | +1,67 | +0,035 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 06.08. | -4,90 | -1,00 | 24,60 | 12,40 | ||
| Dow Inc. | 25,44EUR | 15:52 | -3,17 | -0,83 | 37,20 | 17,60 | 238.042,08 | |
| Dupont | 125,80EUR | 06.08. | -0,34 | -0,42 | 215,64 | 87,69 | 13.334,80 | |
| Eastman Chemical Co. | 63,68EUR | 15:40 | -0,47 | -0,30 | 69,60 | 48,75 | 509,44 | |
| Gerresheimer | 26,36EUR | 16:01 | -0,08 | -0,02 | 46,74 | 14,90 | 195.433,04 | |
| GESCO SE | 13,70EUR | 14:36 | +1,48 | +0,20 | 18,15 | 12,85 | 35.921,40 | |
| Goodyear Tire & Rubber Co.,The | 5,878EUR | 10:46 | +0,83 | +0,048 | 9,060 | 4,735 | 805,29 | |
| Hexcel Corp. | 89,88EUR | 08:04 | -1,61 | -1,44 | 98,78 | 51,50 | 359,52 | |
| Hoenle AG | 7,660EUR | 16:01 | +0,26 | +0,020 | 10,350 | 6,360 | 7.430,20 | |
| Honeywell International Inc. | 208,10EUR | 15:27 | +0,05 | +0,10 | 220,75 | 161,78 | 2.044.374,40 | |
| Huhtamäki Oyj | 31,48EUR | 06.08. | 32,12 | 25,82 | ||||
| Koppers Holdings Inc | 40,80EUR | 16:02 | -6,42 | -2,80 | 45,40 | 13,20 | ||
| Lanxess | 16,28EUR | 16:03 | -4,60 | -0,78 | 25,98 | 11,04 | 1.733.901,40 | |
| Masterflex SE | 14,20EUR | 15:22 | +1,45 | +0,20 | 14,95 | 12,05 | 9.556,60 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:47 | +3,70 | +1,00 | 33,80 | 14,20 | 13.288,40 | |
| Mitsui & Co. Ltd. | 27,29EUR | 15:47 | +4,84 | +1,25 | 36,48 | 18,43 | 68.579,77 | |
| Myers Industries Inc. | 30,00EUR | 15:53 | 32,20 | 12,70 | ||||
| Newell Brands Inc. | 5,152EUR | 15:48 | -1,73 | -0,090 | 5,912 | 2,677 | 324,58 | |
| Nitto Boseki Co. Ltd. | 16,10EUR | 15:38 | -0,63 | -0,10 | 32.618,60 | |||
| OMV AG | 62,85EUR | 16:01 | -1,03 | -0,65 | 64,95 | 42,90 | 791.658,60 | |
| Reliance Industries Ltd. | 48,40EUR | 15:33 | +0,42 | +0,20 | 61,20 | 45,50 | 15.633,20 | |
| Rieter Holding AG | 3,485EUR | 06.08. | +0,75 | +0,025 | ||||
| Rogers Corp. | 116,00EUR | 06.08. | 149,00 | 60,50 | 1.856,00 | |||
| Semperit AG Holding | 14,90EUR | 10:44 | 15,80 | 11,40 | 104,30 | |||
| Shin-Etsu Chem. | 34,00EUR | 15:48 | +0,88 | +0,30 | 42,73 | 24,01 | 30.289,55 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,03 | +1,19 | 38,80 | 21,80 | 471,45 | |
| Solvay S.A. | 26,82EUR | 15:55 | +0,45 | +0,12 | 29,82 | 23,60 | 4.183,92 | |
| SURTECO GROUP SE | 8,000EUR | 12:39 | 14,750 | 7,950 | 8.640,00 | |||
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,69 | +0,716 | 7,504 | 5,100 | 4.249,92 | |
| Toyo Seikan | 23,80EUR | 15:32 | +2,61 | +0,60 | 23,80 | 17,90 | 333,20 | |
| Trelleborg AB | 40,34EUR | 15:48 | +1,15 | +0,46 | 40,36 | 30,50 | 2.743,12 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,25 | +0,40 | 18,40 | 12,30 | 14.786,40 | |
| Unitika Ltd. | 5,500EUR | 07:35 | -20,71 | -1,450 | 23.100,00 | |||
| Victrex PLC | 9,450EUR | 15:53 | +13,86 | +1,150 | 9,500 | 5,650 | ||
| Wacker Chemie | 94,00EUR | 15:51 | -0,84 | -0,80 | 105,60 | 61,25 | 803.700,00 | |
| Westlake Corp. | 67,28EUR | 15:31 | -1,35 | -0,90 | 106,05 | 49,40 | 12.244,96 |