Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.94,52EUR21:41-1,90-1,82187,0567,56325.526,88
Alcoa Corp.37,19EUR21:16-1,17-0,4472,9827,35101.231,18
AMCOR PLC37,20EUR17:53-0,54-0,2043,806,8034.224,00
Applied Industrial Techs Inc.294,40EUR17:01+1,51+4,40315,80206,002.944,00
Asahi Kasei Corp.9,010EUR12:15-0,75-0,06810,3656,35417.173,06
BASF50,31EUR21:57-1,18-0,6055,0541,558.118.474,39
Bayer50,80EUR21:53+1,28+0,6453,8625,789.551.009,60
Carlisle Cos. Inc.285,00EUR17:08+0,21+0,60359,60253,901.140,00
Celanese Corp. (Del.)40,71EUR18:18-2,18-0,9060,1030,5712.945,78
Chevron181,20EUR21:27+1,23+2,20189,42124,601.317.686,40
ConocoPhillips110,88EUR21:36-0,74-0,82122,7873,16118.974,24
Covestro59,90EUR20:04-0,33-0,2061,5056,80616.011,60
Deceuninck N.V.2,405EUR21:57-0,21-0,0052,5601,890
Denka Co., Ltd.18,30EUR25.09.-2,15-0,4024,6012,40
Dow Inc.24,80EUR17:00+0,37+0,0937,2017,75186.148,80
Dupont114,58EUR17:05-0,30-0,34215,6487,6937.467,66
Eastman Chemical Co.58,88EUR14:59-0,44-0,2669,6048,751.825,28
Gerresheimer27,22EUR21:46+4,45+1,1638,2814,90573.960,92
GESCO SE14,45EUR17:29-1,40-0,2017,5012,8520.808,00
Goodyear Tire & Rubber Co.,The4,507EUR11:23-1,88-0,0849,0604,3201.622,52
Hexcel Corp.74,32EUR18:46-1,76-1,3298,7851,503.047,12
Hoenle AG7,520EUR18:2510,3506,36017.672,00
Honeywell International Inc.185,54EUR21:14-0,10-0,18220,75161,7847.312,70
Huhtamäki Oyj29,90EUR14:47-1,45-0,4432,5425,821.614,60
Koppers Holdings Inc38,60EUR22:0045,4013,20
Lanxess12,86EUR21:24+1,94+0,2422,2411,04621.485,22
Masterflex SE13,65EUR19:42+1,11+0,1514,8512,055.009,55
Mitsubishi Materials Corp.29,00EUR08:00-0,70-0,2033,8015,304.408,00
Mitsui & Co. Ltd.28,29EUR20:32-1,17-0,3336,4820,5017.850,99
Myers Industries Inc.27,20EUR22:00+0,74+0,2032,2012,70
Newell Brands Inc.4,776EUR20:51+0,42+0,0205,9122,67710.569,29
Nitto Boseki Co. Ltd.17,60EUR16:50+4,85+0,802.921,60
OMV AG72,65EUR21:51+1,47+1,0573,2042,90885.094,95
PARIGROUP SE52,80EUR21:37+0,39+0,2065,0051,007.392,00
Reliance Industries Ltd.43,80EUR19:37-2,24-1,0061,2043,1080.022,60
Rieter Holding AG2,600EUR09:49+0,19+0,0057,80
Rogers Corp.120,00EUR10:19-0,83-1,00149,0068,0010.680,00
Semperit AG Holding19,05EUR19:33-1,55-0,3019,3511,4012.172,95
Shin-Etsu Chem.32,76EUR21:50-0,82-0,2742,7324,0133.803,16
Sojitz Corp.31,51EUR21:32-0,57-0,1838,8022,007.184,28
Solvay S.A.24,90EUR19:12-0,16-0,0429,8223,6091.582,20
SURTECO GROUP SE7,200EUR17:2913,9507,0501.540,80
Toray Industries Inc.6,932EUR12:59-0,23-0,0167,6185,100478,31
Toyo Seikan25,60EUR11:3525,6017,90128,00
Trelleborg AB41,20EUR16:43-0,87-0,3641,2030,501.648,00
Ube Corp.19,00EUR09:05-1,04-0,2020,0012,302.052,00
Unitika Ltd.8,500EUR22:25-1,19-0,100
Victrex PLC9,850EUR20:15+2,60+0,25011,8005,650
Wacker Chemie86,90EUR21:45-1,03-0,90105,6063,05248.012,60
Westlake Corp.59,92EUR13:16-0,98-0,58106,0549,40359,52