Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.94,90EUR08:11-0,04-0,04187,0567,5610.344,10
Alcoa Corp.36,68EUR29.09.-0,35-0,1372,9827,3528.610,40
AMCOR PLC37,20EUR29.09.43,806,8037,20
Applied Industrial Techs Inc.294,40EUR29.09.-0,47-1,40315,80206,00
Asahi Kasei Corp.9,010EUR29.09.+1,96+0,17610,3656,530
BASF50,29EUR08:16+0,50+0,2555,0541,55194.471,43
Bayer49,19EUR08:17+0,27+0,1353,8625,7883.131,10
Carlisle Cos. Inc.286,00EUR29.09.-0,42-1,20359,60253,906.864,00
Celanese Corp. (Del.)39,95EUR29.09.+0,03+0,0160,1030,5788.169,65
Chevron180,02EUR08:18+0,01+0,02189,42124,6022.502,50
ConocoPhillips110,24EUR29.09.-0,22-0,24122,7873,1641.119,52
Covestro60,30EUR07:31+0,33+0,2061,5056,8060.300,00
Deceuninck N.V.2,430EUR08:042,5601,890
Denka Co., Ltd.18,40EUR29.09.+1,11+0,2024,6012,4018,40
Dow Inc.24,33EUR29.09.-0,17-0,0437,2017,7522.140,30
Dupont114,46EUR08:10+0,04+0,04215,6487,69457,84
Eastman Chemical Co.57,90EUR29.09.+0,14+0,0869,6048,7517.370,00
Gerresheimer27,54EUR07:30+0,29+0,0838,2814,901.514,70
GESCO SE13,95EUR29.09.17,5012,8551.084,90
Goodyear Tire & Rubber Co.,The4,438EUR29.09.+0,66+0,0299,0604,3201.153,88
Hexcel Corp.73,78EUR29.09.-0,19-0,1498,7851,504.721,92
Hoenle AG7,500EUR29.09.+0,27+0,02010,3506,3608.782,50
Honeywell International Inc.185,04EUR29.09.+0,13+0,24220,75161,7833.492,24
Huhtamäki Oyj29,08EUR08:09-1,83-0,5432,5425,824.362,00
Koppers Holdings Inc39,00EUR08:10+1,04+0,4045,4013,20
Lanxess12,68EUR07:32+0,97+0,1222,2411,04634,00
Masterflex SE13,95EUR29.09.+2,59+0,3514,8512,051.171,80
Mitsubishi Materials Corp.28,00EUR29.09.+2,16+0,6033,8015,8028,00
Mitsui & Co. Ltd.27,53EUR07:58+2,61+0,7036,4820,50660,72
Myers Industries Inc.26,20EUR08:03-2,96-0,8032,2012,70
Newell Brands Inc.4,598EUR29.09.+0,09+0,0045,9122,6778.267,20
Nitto Boseki Co. Ltd.17,90EUR07:30+4,09+0,703.580,00
OMV AG70,90EUR08:00+0,14+0,1073,2042,904.112,20
PARIGROUP SE51,80EUR08:0165,0051,00518,00
Reliance Industries Ltd.43,60EUR29.09.-0,23-0,1061,2043,108.938,00
Rieter Holding AG2,625EUR08:15-1,13-0,0303.150,00
Rogers Corp.121,00EUR29.09.149,0068,0010.890,00
Semperit AG Holding19,25EUR29.09.+0,26+0,0519,3511,401.251,25
Shin-Etsu Chem.33,61EUR08:10+3,71+1,1942,7324,016.789,22
Sojitz Corp.30,74EUR29.09.+2,38+0,7338,8022,00122,96
Solvay S.A.24,60EUR29.09.+0,16+0,0429,8223,6060.663,60
SURTECO GROUP SE7,150EUR29.09.+2,14+0,15013,9507,050521,95
Toray Industries Inc.7,098EUR29.09.+0,98+0,0687,6185,1001.916,46
Toyo Seikan25,60EUR29.09.25,6017,90
Trelleborg AB40,78EUR29.09.+0,25+0,1041,2030,5049.058,34
Ube Corp.18,70EUR29.09.+2,72+0,5020,0012,304.675,00
Unitika Ltd.8,050EUR29.09.+4,97+0,40018.973,85
Victrex PLC10,20EUR08:04+2,51+0,2511,805,65
Wacker Chemie88,50EUR08:10-0,06-0,05105,6063,0554.339,00
Westlake Corp.56,80EUR29.09.+0,18+0,10106,0549,40624,80