50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 111,75EUR | 19:11 | +1,49 | +1,65 | 187,05 | 56,12 | 199.362,00 | |
| Alcoa Corp. | 42,78EUR | 18:21 | +0,05 | +0,02 | 72,98 | 24,13 | 119.527,32 | |
| AMCOR PLC | 36,80EUR | 16:01 | -0,54 | -0,20 | 43,80 | 6,80 | 2.760,00 | |
| Applied Industrial Techs Inc. | 286,20EUR | 17:36 | -0,28 | -0,80 | 299,40 | 206,00 | 4.293,00 | |
| Asahi Kasei Corp. | 10,02EUR | 13.07. | +3,72 | +0,36 | 10,36 | 5,86 | 13.356,66 | |
| BASF | 49,47EUR | 20:34 | +1,64 | +0,80 | 55,05 | 41,55 | 8.175.313,26 | |
| Bayer | 48,91EUR | 20:33 | -1,49 | -0,74 | 53,86 | 24,82 | 6.773.203,53 | |
| Carlisle Cos. Inc. | 286,80EUR | 14:21 | +0,41 | +1,20 | 376,80 | 253,90 | 2.868,00 | |
| Celanese Corp. (Del.) | 41,62EUR | 19:54 | -0,74 | -0,31 | 60,10 | 30,57 | 8.448,86 | |
| CENTROTEC SE | 54,60EUR | 17:17 | 74,50 | 54,20 | 8.244,60 | |||
| Chevron | 158,74EUR | 20:05 | -0,51 | -0,82 | 187,32 | 124,60 | 1.797.889,24 | |
| ConocoPhillips | 96,94EUR | 19:46 | -1,79 | -1,77 | 118,98 | 73,16 | 135.812,94 | |
| Covestro | 59,90EUR | 20:22 | 61,50 | 53,42 | 125.909,80 | |||
| Deceuninck N.V. | 2,145EUR | 17:35 | -0,69 | -0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,80EUR | 10:12 | +2,94 | +0,60 | 24,60 | 11,90 | 1.248,00 | |
| Dow Inc. | 26,61EUR | 20:33 | -0,34 | -0,09 | 37,20 | 17,60 | 146.780,76 | |
| Dupont | 116,46EUR | 15:23 | +0,91 | +1,06 | 215,64 | 87,69 | 8.268,66 | |
| Eastman Chemical Co. | 59,54EUR | 15:51 | -0,14 | -0,08 | 69,60 | 48,75 | 66.327,56 | |
| Gerresheimer | 29,00EUR | 20:23 | +1,61 | +0,46 | 51,90 | 14,90 | 734.251,00 | |
| GESCO SE | 13,30EUR | 15:29 | +0,38 | +0,05 | 18,60 | 12,85 | 21.612,50 | |
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 17:46 | -0,59 | -0,034 | 9,820 | 4,735 | 6.498,00 | |
| Hexcel Corp. | 88,00EUR | 15:34 | +1,82 | +1,58 | 89,28 | 51,00 | 9.680,00 | |
| Hoenle AG | 8,520EUR | 20:04 | +0,24 | +0,020 | 10,700 | 6,360 | 3.152,40 | |
| Honeywell International Inc. | 195,56EUR | 20:07 | +0,13 | +0,26 | 220,75 | 161,78 | 75.877,28 | |
| Huhtamäki Oyj | 26,02EUR | 10:58 | +0,15 | +0,04 | 32,20 | 25,82 | 364,28 | |
| Koppers Holdings Inc | 40,80EUR | 20:20 | +2,00 | +0,80 | 42,20 | 13,20 | ||
| Lanxess | 15,78EUR | 20:14 | +2,47 | +0,38 | 26,80 | 11,04 | 1.006.385,28 | |
| Masterflex SE | 14,40EUR | 17:11 | +0,35 | +0,05 | 14,95 | 11,15 | 4.248,00 | |
| Mitsubishi Materials Corp. | 23,00EUR | 16:25 | +3,70 | +0,80 | 33,80 | 13,40 | 161,00 | |
| Mitsui & Co. Ltd. | 25,45EUR | 17:27 | +4,55 | +1,11 | 36,48 | 17,06 | 26.518,90 | |
| Myers Industries Inc. | 26,80EUR | 20:13 | +1,52 | +0,40 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,489EUR | 13.07. | -1,49 | -0,067 | 5,498 | 2,677 | 3.474,49 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 17:36 | +1,65 | +0,30 | 8.505,00 | |||
| OMV AG | 61,45EUR | 20:25 | +0,16 | +0,10 | 64,40 | 42,90 | 1.291.187,40 | |
| Reliance Industries Ltd. | 47,00EUR | 20:32 | -1,05 | -0,50 | 61,20 | 45,50 | 27.777,00 | |
| Rieter Holding AG | 3,360EUR | 12:15 | +0,15 | +0,005 | 84,00 | |||
| Rogers Corp. | 118,00EUR | 13:23 | +3,42 | +4,00 | 149,00 | 55,00 | 7.552,00 | |
| Semperit AG Holding | 15,05EUR | 18:22 | +6,01 | +0,85 | 15,45 | 11,40 | 23.312,45 | |
| Shin-Etsu Chem. | 40,90EUR | 17:40 | +1,86 | +0,74 | 42,73 | 24,01 | 42.817,07 | |
| Sojitz Corp. | 27,61EUR | 13.07. | +1,56 | +0,42 | 38,80 | 20,80 | 1.463,33 | |
| Solvay S.A. | 26,94EUR | 16:00 | +1,37 | +0,36 | 30,54 | 23,60 | 227.696,88 | |
| SURTECO GROUP SE | 10,00EUR | 20:14 | +0,51 | +0,05 | 15,95 | 9,15 | 8.300,00 | |
| Toray Industries Inc. | 6,344EUR | 16:44 | +1,50 | +0,092 | 7,308 | 5,100 | 1.592,34 | |
| Toyo Seikan | 21,40EUR | 13.07. | +0,93 | +0,20 | 107,00 | |||
| Trelleborg AB | 37,18EUR | 13.07. | +0,65 | +0,24 | 2.788,50 | |||
| Ube Corp. | 17,60EUR | 10:34 | +4,22 | +0,70 | 18,10 | 12,30 | 35,20 | |
| Unitika Ltd. | 4,780EUR | 13.07. | +4,26 | +0,200 | 2.590,76 | |||
| Victrex PLC | 7,900EUR | 20:28 | +0,64 | +0,050 | 8,900 | 5,650 | 1.817,00 | |
| Wacker Chemie | 96,30EUR | 18:32 | +2,99 | +2,80 | 105,60 | 61,25 | 866.025,90 | |
| Westlake Corp. | 65,60EUR | 13.07. | +0,54 | +0,36 | 106,05 | 49,40 |