Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.151,35EUR10:01+0,33+0,50187,0547,1691.264,05
Alcoa Corp.67,30EUR09:49+0,36+0,2467,3822,6124.429,90
AMCOR PLC33,60EUR09:3043,806,804.435,20
Applied Industrial Techs Inc.263,40EUR09:30-0,46-1,20270,20193,00526,80
Asahi Kasei Corp.9,662EUR09:58-2,70-0,26010,3555,686541,07
BASF51,12EUR10:19+0,95+0,4855,0541,021.439.488,08
Bayer35,78EUR10:18-1,57-0,5749,9324,372.694.699,14
Carlisle Cos. Inc.299,60EUR09:31-0,41-1,20376,80253,90299,60
Celanese Corp. (Del.)45,85EUR09:5960,1030,5713.342,35
CENTROTEC SE59,60EUR08:1674,5057,20
Chevron157,00EUR10:17+0,36+0,56187,32119,36210.380,00
ConocoPhillips98,49EUR09:30+0,73+0,71118,9873,1633.683,58
Covestro59,80EUR10:16+0,34+0,2061,5053,42430.081,60
Deceuninck N.V.2,075EUR09:56-0,72-0,0152,4351,852
Denka Co., Ltd.24,40EUR29.05.-6,72-1,6024,6011,008.784,00
Dow Inc.29,22EUR09:30+0,24+0,0737,2017,60818,16
Dupont41,75EUR09:30+0,34+0,1471,8829,23501,00
Eastman Chemical Co.65,44EUR09:30+0,12+0,0871,7448,754.384,48
Gerresheimer27,20EUR10:11-1,02-0,2863,7014,9077.438,40
GESCO SE13,70EUR10:01+0,73+0,1018,6012,859.014,60
Goodyear Tire & Rubber Co.,The5,260EUR10:13+1,20+0,06210,5004,7353.045,54
Hexcel Corp.78,14EUR09:30+0,47+0,3683,0646,201.640,94
Hoenle AG9,580EUR09:30+1,08+0,10010,7006,3603.621,24
Honeywell International Inc.205,15EUR10:14+0,25+0,50213,05161,78233.255,55
Huhtamäki Oyj27,18EUR09:30-0,44-0,1232,5025,92135,90
Koppers Holdings Inc33,00EUR10:05-1,79-0,6037,6013,20
Lanxess16,28EUR10:16-1,45-0,2427,7811,04259.340,40
Masterflex SE13,80EUR09:57+0,36+0,0514,9511,0012.889,20
Mitsubishi Materials Corp.27,80EUR09:30-0,73-0,2033,8013,00472,60
Mitsui & Co. Ltd.27,00EUR10:12-4,78-1,3536,4816,96145.476,00
Myers Industries Inc.18,80EUR08:00-2,59-0,5020,2010,60
Newell Brands Inc.2,950EUR10:00+0,93+0,0275,4982,677769,95
Nitto Boseki Co. Ltd.129,00EUR09:35+5,74+7,002.064,00
OMV AG62,30EUR10:12+1,71+1,0564,4042,62256.676,00
Reliance Industries Ltd.48,00EUR10:0661,4047,3062.256,00
Rieter Holding AG3,585EUR29.05.+1,82+0,065
Rogers Corp.127,00EUR29.05.+0,83+1,00127,0055,00
Semperit AG Holding15,45EUR09:53+0,33+0,0515,4511,4077.759,85
Shin-Etsu Chem.42,19EUR09:57-0,12-0,0542,7324,0121.559,09
Sojitz Corp.26,77EUR09:58-6,88-1,9838,8020,4025.485,04
Solvay S.A.25,94EUR09:40+0,93+0,2430,5423,609.364,34
SURTECO GROUP SE9,750EUR09:30+1,58+0,15017,0009,55058,50
Toray Industries Inc.6,228EUR08:00-4,28-0,2727,3085,100355,00
Toyo Seikan21,00EUR08:43+0,96+0,20462,00
Trelleborg AB36,98EUR29.05.-1,02-0,38
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR29.05.-0,64-0,1016,7012,304.800,00
Unitika Ltd.7,500EUR29.05.-4,73-0,3501.245,00
Victrex PLC7,750EUR09:59+4,32+0,3009,5005,65011.160,00
Wacker Chemie101,00EUR10:16+2,54+2,50104,7058,70134.229,00
Westlake Corp.74,90EUR09:31+0,22+0,16106,0549,40149,80