Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.100,65EUR19:59-1,57-1,60187,0567,56117.559,20
Alcoa Corp.38,70EUR21:38-0,62-0,2472,9826,56132.934,50
AMCOR PLC37,60EUR16:21+2,19+0,8043,806,805.752,80
Applied Industrial Techs Inc.291,80EUR09:30+1,95+5,60315,80206,00291,80
Asahi Kasei Corp.9,022EUR15:3910,3656,3549,02
BASF51,82EUR21:37+0,12+0,0655,0541,556.147.199,32
Bayer49,55EUR21:37+0,53+0,2653,8625,787.219.385,45
Carlisle Cos. Inc.289,60EUR15:39-0,14-0,40359,60253,90579,20
Celanese Corp. (Del.)43,04EUR21:34+4,06+1,6860,1030,5748.463,04
Chevron180,14EUR21:31+2,08+3,68189,42124,60402.252,62
ConocoPhillips112,72EUR16:21+3,08+3,36122,7873,1624.911,12
Covestro60,10EUR19:52+0,33+0,2061,5054,10167.498,70
Deceuninck N.V.2,410EUR17:35-0,21-0,0052,5601,890
Denka Co., Ltd.18,70EUR13:44-0,54-0,1024,6012,4018,70
Dow Inc.25,16EUR20:38+2,94+0,7237,2017,7531.626,12
Dupont113,02EUR22.09.+0,14+0,16215,6487,693.842,68
Eastman Chemical Co.58,56EUR16:00+0,82+0,4869,6048,75409,92
Gerresheimer26,54EUR21:21-0,23-0,0643,1814,90176.278,68
GESCO SE14,55EUR21:21-2,76-0,4017,5012,8544.042,85
Goodyear Tire & Rubber Co.,The4,740EUR15:31-2,06-0,0989,0604,32017.315,22
Hexcel Corp.76,88EUR17:51+1,17+0,8898,7851,502.383,28
Hoenle AG7,620EUR16:29+0,27+0,02010,3506,36019.789,14
Honeywell International Inc.186,04EUR20:25+0,78+1,44220,75161,7888.927,12
Huhtamäki Oyj30,56EUR15:48-0,59-0,1832,5425,82397,28
Koppers Holdings Inc39,00EUR21:37+2,09+0,8045,4013,20
Lanxess12,87EUR21:38-2,37-0,3123,9611,041.305.326,88
Masterflex SE13,90EUR21:19+0,37+0,0514,8512,054.920,60
Mitsubishi Materials Corp.29,20EUR17:10+2,10+0,6033,8015,309.694,40
Mitsui & Co. Ltd.29,21EUR17:57-1,23-0,3636,4820,5024.302,72
Myers Industries Inc.27,60EUR20:47+2,22+0,6032,2012,70
Newell Brands Inc.5,094EUR08:00-0,82-0,0415,9122,6775,09
Nitto Boseki Co. Ltd.17,20EUR19:05-2,27-0,4016.082,00
OMV AG70,80EUR21:37+1,00+0,7073,0042,90665.095,20
PARIGROUP SE52,60EUR12:16-0,39-0,2065,0051,0020.671,80
Reliance Industries Ltd.44,80EUR20:32-0,66-0,3061,2044,1037.632,00
Rieter Holding AG2,630EUR18:49-3,14-0,0859.854,61
Rogers Corp.119,00EUR22.09.+3,36+4,00149,0068,0013.447,00
Semperit AG Holding18,35EUR21:20-0,27-0,0518,4511,407.707,00
Shin-Etsu Chem.33,49EUR20:3742,7324,0115.371,91
Sojitz Corp.32,91EUR15:3938,8022,0065,82
Solvay S.A.25,04EUR15:16+0,08+0,0229,8223,60596.678,16
SURTECO GROUP SE7,250EUR09:30+2,14+0,15013,9507,050739,50
Toray Industries Inc.6,990EUR17:26+0,03+0,0027,6185,100258,63
Toyo Seikan25,20EUR22.09.+0,80+0,2025,6017,90
Trelleborg AB40,94EUR14:09-1,60-0,6640,9430,50450,34
Ube Corp.19,20EUR19:55-1,05-0,2020,0012,301.689,60
Unitika Ltd.8,500EUR22.09.-0,60-0,050
Victrex PLC10,50EUR20:31-1,87-0,2011,805,653.150,00
Wacker Chemie89,60EUR21:28+1,76+1,55105,6063,05573.260,80
Westlake Corp.61,34EUR22.09.+0,43+0,26106,0549,40