Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.132,20EUR17:42-2,89-3,95187,0550,08167.629,60
Alcoa Corp.47,91EUR17:35-4,79-2,4372,9824,07268.008,54
AMCOR PLC35,40EUR15:38-1,13-0,4043,806,80141,60
Applied Industrial Techs Inc.293,00EUR14:04-0,95-2,80298,00193,001.758,00
Asahi Kasei Corp.9,744EUR15:39-3,01-0,29610,3555,7604.891,49
BASF48,87EUR17:53-0,12-0,0655,0541,093.433.157,17
Bayer38,57EUR18:02+1,71+0,6549,9324,826.016.264,31
Carlisle Cos. Inc.313,20EUR15:39-1,40-4,40376,80253,90626,40
Celanese Corp. (Del.)43,49EUR15:47-1,27-0,5560,1030,5744.098,86
CENTROTEC SE58,00EUR17:1574,5057,202.030,00
Chevron154,42EUR17:58+0,94+1,44187,32120,84794.799,74
ConocoPhillips96,98EUR18:03+1,24+1,19118,9873,16281.338,98
Covestro59,80EUR17:3461,5053,42597.820,60
Deceuninck N.V.2,170EUR17:35-3,34-0,0752,4351,852
Denka Co., Ltd.23,60EUR12:21-4,92-1,2024,6011,009.676,00
Dow Inc.26,83EUR17:46-0,37-0,1037,2017,6084.031,56
Dupont41,59EUR16:36-1,55-0,6571,8829,236.404,86
Eastman Chemical Co.62,46EUR16:05-1,50-0,9470,4448,75374,76
Gerresheimer27,14EUR18:03+5,30+1,3651,9014,901.517.180,28
GESCO SE13,65EUR17:09+2,27+0,3018,6012,8513.008,45
Goodyear Tire & Rubber Co.,The5,116EUR09:50+1,24+0,06410,0104,73510.840,80
Hexcel Corp.83,06EUR14:56-1,11-0,9687,7647,4021.263,36
Hoenle AG9,080EUR16:29+0,22+0,02010,7006,3605.756,72
Honeywell International Inc.198,10EUR17:56-0,81-1,62213,05161,78161.055,30
Huhtamäki Oyj26,44EUR15:23-0,75-0,2032,2025,92105.019,68
Koppers Holdings Inc36,60EUR18:03-1,61-0,6038,8013,20
Lanxess16,49EUR17:48-2,25-0,3827,3411,04411.969,67
Masterflex SE14,45EUR16:44+0,71+0,1014,9511,157.644,05
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,2027,00
Mitsui & Co. Ltd.25,33EUR17:44-2,34-0,6036,4816,9666.744,55
Myers Industries Inc.24,40EUR17:33+1,67+0,4024,6010,80
Newell Brands Inc.4,358EUR17:29-0,43-0,0195,4982,67712.768,94
Nitto Boseki Co. Ltd.103,00EUR16:09-8,11-9,0026.471,00
OMV AG56,35EUR18:01-0,09-0,0564,4042,90231.485,80
Reliance Industries Ltd.48,60EUR17:40-0,82-0,4061,4045,5030.326,40
Rieter Holding AG3,435EUR22.06.-4,50-0,1553.091,50
Rogers Corp.140,00EUR22.06.-1,39-2,00140,0055,00
Semperit AG Holding15,15EUR14:3115,4511,403.030,00
Shin-Etsu Chem.39,73EUR17:57-2,05-0,8242,7324,0197.564,60
Sojitz Corp.28,60EUR15:39-1,27-0,3638,8020,4028,60
Solvay S.A.27,02EUR16:44-1,24-0,3430,5423,608.970,64
SURTECO GROUP SE9,700EUR10:2316,4009,1504.879,10
Toray Industries Inc.6,370EUR22.06.-3,51-0,2227,3085,10013.166,79
Toyo Seikan22,60EUR22.06.-1,80-0,4022,60
Trelleborg AB38,54EUR22.06.-1,87-0,72192,70
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR15:17-1,17-0,2018,1012,305.006,40
Unitika Ltd.6,050EUR15:09-6,98-0,4502.420,00
Victrex PLC6,500EUR17:35-2,26-0,1509,5005,650
Wacker Chemie96,20EUR16:37-2,32-2,30105,6061,25204.906,00
Westlake Corp.68,02EUR09:31+0,41+0,28106,0549,40136,04