Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.145,95EUR18:41+2,00+2,85187,0548,58328.241,55
Alcoa Corp.55,16EUR18:55+2,37+1,2872,9823,91103.700,80
AMCOR PLC35,60EUR16.06.+0,57+0,2043,806,807.404,80
Applied Industrial Techs Inc.279,60EUR16.06.+3,45+9,60281,40193,0026.002,80
Asahi Kasei Corp.9,550EUR17:14+3,75+0,34810,3555,686401,10
BASF49,77EUR19:13+1,69+0,8355,0541,024.962.915,09
Bayer37,64EUR19:17+4,99+1,7949,9324,827.992.854,00
Carlisle Cos. Inc.311,40EUR19:05+1,05+3,20376,80253,9013.701,60
Celanese Corp. (Del.)45,87EUR17:48+1,52+0,6860,1030,57366,96
CENTROTEC SE58,00EUR10:1774,5057,204.002,00
Chevron153,94EUR18:58-0,75-1,16187,32120,841.297.406,32
ConocoPhillips95,97EUR19:08-0,11-0,11118,9873,16337.622,46
Covestro59,80EUR17:25-0,17-0,1061,5053,421.823.840,20
Deceuninck N.V.2,280EUR17:35+1,11+0,0252,4351,852
Denka Co., Ltd.23,00EUR13:47+5,41+1,2024,6011,0092,00
Dow Inc.28,82EUR19:16+1,34+0,3837,2017,6038.042,40
Dupont41,30EUR11:51+2,01+0,8371,8829,232.354,10
Eastman Chemical Co.64,18EUR16:27+0,86+0,5470,4448,75256,72
Gerresheimer25,72EUR19:11+4,76+1,1651,9014,90385.131,28
GESCO SE13,60EUR16:32+2,66+0,3518,6012,859.424,80
Goodyear Tire & Rubber Co.,The5,428EUR19:12-0,26-0,01410,0104,7351.655,54
Hexcel Corp.85,00EUR16:39+1,96+1,6686,3846,40850,00
Hoenle AG9,120EUR17:26+1,33+0,12010,7006,3603.547,68
Honeywell International Inc.202,05EUR19:06+1,77+3,49213,05161,78217.809,90
Huhtamäki Oyj27,30EUR09:42-0,44-0,1232,2025,92218,40
Koppers Holdings Inc37,60EUR19:08+3,30+1,2038,8013,20
Lanxess16,15EUR19:16-0,06-0,0127,3411,04920.646,90
Masterflex SE14,05EUR18:2914,9511,0019.754,30
Mitsubishi Materials Corp.26,80EUR18:39+1,55+0,4033,8013,00294,80
Mitsui & Co. Ltd.25,54EUR18:38+1,63+0,4136,4816,9617.673,68
Myers Industries Inc.23,40EUR19:09+2,63+0,6023,8010,80
Newell Brands Inc.4,422EUR17:08+7,98+0,3245,4982,67726.929,98
Nitto Boseki Co. Ltd.115,00EUR12:53-0,87-1,001.610,00
OMV AG56,65EUR19:03+1,90+1,0564,4042,901.634.919,00
Reliance Industries Ltd.49,00EUR18:06+1,05+0,5061,4045,50215.551,00
Rieter Holding AG3,520EUR12:37+1,31+0,04528.568,32
Rogers Corp.140,00EUR09:30+3,65+5,00140,0055,0019.460,00
Semperit AG Holding15,10EUR17:3515,4511,404.379,00
Shin-Etsu Chem.41,03EUR19:12+2,18+0,8742,7324,01146.969,46
Sojitz Corp.29,05EUR19:00+0,04+0,0138,8020,40145,25
Solvay S.A.27,92EUR16:47+1,55+0,4230,5423,6046.933,52
SURTECO GROUP SE9,800EUR10:59-1,05-0,10016,4009,1501.960,00
Toray Industries Inc.6,496EUR15:33+2,92+0,1827,3085,100220,86
Toyo Seikan21,80EUR11:05+3,77+0,80784,80
Trelleborg AB38,16EUR10:14-0,05-0,0276,32
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,00EUR07:53+0,59+0,1017,5012,301.717,00
Unitika Ltd.6,450EUR07:30+15,25+0,900645,00
Victrex PLC7,200EUR17:13+5,11+0,3509,5005,650
Wacker Chemie96,80EUR19:04+0,78+0,75105,6058,70261.553,60
Westlake Corp.73,14EUR16.06.+2,85+2,06106,0549,40146,28