Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.112,00EUR20:32-1,54-1,75187,0560,67361.648,00
Alcoa Corp.46,62EUR21:50+4,67+2,0872,9825,02114.312,24
AMCOR PLC40,80EUR22:25-0,99-0,4043,806,80
Applied Industrial Techs Inc.313,40EUR13:42-1,55-4,80315,80206,004.701,00
Asahi Kasei Corp.9,262EUR16:1010,3656,354120,41
BASF51,21EUR21:57-0,45-0,2355,0541,555.531.192,10
Bayer49,12EUR21:54+0,06+0,0353,8625,504.900.358,56
Carlisle Cos. Inc.335,20EUR17:28+1,14+3,80359,60253,9036.201,60
Celanese Corp. (Del.)38,98EUR18:57+0,89+0,3460,1030,577.951,92
CENTROTEC SE54,00EUR10:15-0,37-0,2074,5053,2032.400,00
Chevron170,06EUR21:54+0,95+1,60187,32124,601.086.683,40
ConocoPhillips109,00EUR19:05+2,12+2,26118,9873,16243.179,00
Covestro60,40EUR20:3961,5053,42146.349,20
Deceuninck N.V.2,100EUR22:48-0,47-0,0102,4351,852
Denka Co., Ltd.18,80EUR22:25+0,55+0,1024,6012,40
Dow Inc.26,98EUR20:36+2,05+0,5437,2017,65135.007,92
Dupont121,96EUR22:25+1,99+2,44215,6487,69
Eastman Chemical Co.64,62EUR17:12+1,83+1,1669,6048,751.033,92
Gerresheimer27,18EUR21:51+4,88+1,2646,7414,901.973.893,14
GESCO SE13,80EUR18:25+1,88+0,2518,1512,8532.126,40
Goodyear Tire & Rubber Co.,The5,294EUR18:52+0,81+0,0429,0604,73519.344,28
Hexcel Corp.86,68EUR08:40-0,30-0,2698,7851,5086,68
Hoenle AG7,880EUR10:16+0,78+0,06010,3506,360394,00
Honeywell International Inc.199,28EUR21:53-5,48-11,54220,75161,7897.447,92
Huhtamäki Oyj31,44EUR13:12-0,13-0,0432,1225,8255.020,00
Koppers Holdings Inc37,80EUR22:55-8,10-3,4045,4013,20
Lanxess16,17EUR21:56-2,37-0,3925,8811,04174.393,45
Masterflex SE14,10EUR19:23-0,36-0,0514,9512,0516.638,00
Mitsubishi Materials Corp.28,00EUR16:34+0,73+0,2033,8014,4028,00
Mitsui & Co. Ltd.26,33EUR18:16-0,77-0,2036,4818,57161.376,57
Myers Industries Inc.27,40EUR22:55-1,42-0,4032,2012,70
Newell Brands Inc.5,312EUR21:55+4,24+0,2165,9122,67710.464,64
Nitto Boseki Co. Ltd.15,80EUR20:36+2,65+0,407.347,00
OMV AG64,75EUR21:49+0,94+0,6065,3042,903.378.072,25
Reliance Industries Ltd.48,00EUR20:10+0,21+0,1061,2045,5087.696,00
Rieter Holding AG3,250EUR10:09-0,77-0,025191,75
Rogers Corp.112,00EUR14:04+5,45+6,00149,0060,505.264,00
Semperit AG Holding14,70EUR08:18+1,37+0,2015,8011,402.998,80
Shin-Etsu Chem.34,88EUR21:57-0,57-0,2042,7324,0123.230,08
Sojitz Corp.31,35EUR16:56+0,07+0,0238,8021,804.044,15
Solvay S.A.26,36EUR20:04-0,75-0,2029,8223,6013.206,36
SURTECO GROUP SE7,850EUR17:25-4,43-0,35014,7507,8504.160,50
Toray Industries Inc.7,540EUR16:417,6185,100942,50
Toyo Seikan23,80EUR22:25+0,86+0,2024,0017,90
Trelleborg AB39,80EUR14:35-1,20-0,4840,4830,50119,40
Ube Corp.19,40EUR22:25+0,53+0,1019,6012,30
Unitika Ltd.6,400EUR15:45+0,80+0,050281,60
Victrex PLC8,350EUR17:51+0,60+0,0509,5005,650
Wacker Chemie93,20EUR21:02+0,92+0,85105,6061,25226.476,00
Westlake Corp.69,92EUR22:25+2,20+1,50106,0549,402.866,72