51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 114,98EUR | 10:33 | +1,44 | +1,62 | 115,96 | 44,77 | 103.137,06 | |
| Alcoa Corp. | 39,90EUR | 09:43 | +0,56 | +0,22 | 40,68 | 19,65 | 16.556,43 | |
| AMCOR PLC | 7,100EUR | 09:31 | +0,71 | +0,050 | 10,100 | 6,800 | 518,30 | |
| Applied Industrial Techs Inc. | 226,00EUR | 09:30 | 258,00 | 182,00 | 226,00 | |||
| Asahi Kasei Corp. | 7,838EUR | 08:01 | +3,00 | +0,222 | 7,838 | 5,608 | 7,84 | |
| BASF | 44,68EUR | 10:37 | -0,20 | -0,09 | 54,89 | 37,80 | 2.900.804,32 | |
| Bayer | 36,54EUR | 10:37 | +0,69 | +0,25 | 37,11 | 18,57 | 6.340.713,12 | |
| Carlisle Cos. Inc. | 286,50EUR | 09:32 | -0,36 | -1,00 | 404,90 | 253,90 | 286,50 | |
| Celanese Corp. (Del.) | 37,37EUR | 09:32 | +0,49 | +0,18 | 71,70 | 30,57 | 37,37 | |
| CENTROTEC SE | 59,50EUR | 08:16 | 74,50 | 52,50 | ||||
| Chevron | 128,20EUR | 10:34 | +0,47 | +0,60 | 160,98 | 116,50 | 164.737,00 | |
| ConocoPhillips | 81,47EUR | 10:28 | +0,49 | +0,40 | 103,78 | 72,00 | 17.923,40 | |
| Covestro | 59,58EUR | 10:29 | -0,10 | -0,06 | 61,00 | 53,42 | 42.361,38 | |
| Deceuninck N.V. | 2,250EUR | 10:21 | +1,12 | +0,025 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 14,50EUR | 12.12. | +3,47 | +0,50 | 15,30 | 11,00 | ||
| Dow Inc. | 20,60EUR | 10:05 | +0,49 | +0,10 | 40,50 | 17,60 | 10.320,60 | |
| Dupont | 35,10EUR | 10:13 | +0,39 | +0,14 | 81,10 | 29,23 | 19.445,40 | |
| Eastman Chemical Co. | 55,22EUR | 09:30 | -1,09 | -0,60 | 99,62 | 48,75 | 552,20 | |
| Gerresheimer | 27,58EUR | 10:36 | -0,58 | -0,16 | 85,00 | 22,52 | 571.374,86 | |
| GESCO SE | 15,00EUR | 09:30 | +1,71 | +0,25 | 18,60 | 12,70 | 4.380,00 | |
| Goodyear Tire & Rubber Co.,The | 7,594EUR | 09:32 | +0,16 | +0,012 | 10,500 | 5,676 | 30,38 | |
| Hexcel Corp. | 62,50EUR | 09:31 | 67,50 | 41,60 | 312,50 | |||
| Hoenle AG | 6,980EUR | 10:24 | 13,100 | 6,360 | 36.665,94 | |||
| Honeywell International Inc. | 166,60EUR | 09:34 | +0,53 | +0,88 | 229,95 | 160,18 | 37.151,80 | |
| Huhtamäki Oyj | 28,76EUR | 10:21 | +0,63 | +0,18 | 38,50 | 27,82 | 1.639,32 | |
| Koppers Holdings Inc | 24,20EUR | 10:03 | 32,20 | 16,80 | ||||
| Lanxess | 17,89EUR | 10:35 | +1,30 | +0,23 | 33,85 | 15,67 | 203.802,88 | |
| Masterflex SE | 13,70EUR | 09:50 | +1,47 | +0,20 | 14,95 | 8,14 | 4.575,80 | |
| Mitsubishi Materials Corp. | 18,80EUR | 10:07 | +0,54 | +0,10 | 18,80 | 12,60 | 18,80 | |
| Mitsui & Co. Ltd. | 25,30EUR | 10:21 | +2,81 | +0,69 | 25,43 | 15,01 | 16.875,10 | |
| Myers Industries Inc. | 16,40EUR | 10:25 | 16,80 | 7,00 | ||||
| Newell Brands Inc. | 3,297EUR | 09:31 | +0,53 | +0,017 | 10,430 | 2,677 | 161,55 | |
| Nitto Boseki Co. Ltd. | 60,50EUR | 09:18 | -2,42 | -1,50 | 85,00 | 17,70 | ||
| OMV AG | 47,66EUR | 10:36 | +1,06 | +0,50 | 49,60 | 36,08 | 143.885,54 | |
| Reliance Industries Ltd. | 58,20EUR | 10:13 | -0,68 | -0,40 | 61,40 | 46,80 | 9.544,80 | |
| Rieter Holding AG | 3,490EUR | 10:36 | -1,55 | -0,055 | 42,650 | 3,190 | ||
| Rogers Corp. | 78,00EUR | 12.12. | +1,28 | +1,00 | 101,00 | 46,20 | ||
| Semperit AG Holding | 12,92EUR | 10:35 | -1,86 | -0,24 | 15,14 | 11,44 | 15.956,20 | |
| Shin-Etsu Chem. | 27,47EUR | 09:30 | +5,36 | +1,38 | 32,80 | 21,64 | 10.713,30 | |
| Sojitz Corp. | 27,80EUR | 09:30 | -0,73 | -0,20 | 27,80 | 17,20 | 7.144,60 | |
| Solvay S.A. | 27,04EUR | 10:36 | +0,37 | +0,10 | 36,30 | 24,42 | 16.656,64 | |
| SURTECO GROUP SE | 11,15EUR | 12.12. | +4,67 | +0,50 | 22,40 | 10,55 | 5.129,00 | |
| Toray Industries Inc. | 5,814EUR | 09:34 | +4,04 | +0,222 | 6,858 | 5,100 | 110,47 | |
| Toyo Seikan | 20,80EUR | 12.12. | +4,90 | +1,00 | 19.884,80 | |||
| Trelleborg AB | 35,95EUR | 10:12 | -0,89 | -0,32 | 1.797,50 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Ube Corp. | 14,00EUR | 12.12. | +2,96 | +0,40 | 14,80 | 11,40 | ||
| Unitika Ltd. | 1,420EUR | 10:34 | +10,94 | +0,140 | 2,040 | 0,630 | ||
| Victrex PLC | 7,150EUR | 10:33 | +2,88 | +0,200 | 13,800 | 6,250 | ||
| Wacker Chemie | 69,25EUR | 10:29 | -0,65 | -0,45 | 87,94 | 56,40 | 408.228,75 | |
| Westlake Corp. | 63,00EUR | 07:34 | 114,00 | 49,40 | 63,00 |