Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.112,00EUR11:04-0,80-0,90187,0556,1216.240,00
Alcoa Corp.42,11EUR08:02-0,21-0,0972,9824,135.263,75
AMCOR PLC36,00EUR08.07.+1,12+0,4043,806,8010.908,00
Applied Industrial Techs Inc.290,80EUR08.07.-0,73-2,00299,40206,00
Asahi Kasei Corp.10,09EUR09:15-0,56-0,0610,365,8620,17
BASF47,39EUR11:11-0,36-0,1755,0541,551.410.800,30
Bayer50,32EUR11:11+0,16+0,0853,8624,823.200.804,88
Carlisle Cos. Inc.296,60EUR08.07.-0,28-0,80376,80253,904.449,00
Celanese Corp. (Del.)42,61EUR08.07.-0,19-0,0860,1030,575.283,64
CENTROTEC SE54,60EUR08:1674,5054,20
Chevron154,30EUR11:12-0,22-0,34187,32124,60209.385,10
ConocoPhillips96,54EUR10:29-0,58-0,56118,9873,165.116,62
Covestro59,90EUR10:56+0,17+0,1061,5053,42152.804,90
Deceuninck N.V.2,170EUR10:412,4351,852
Denka Co., Ltd.23,00EUR08.07.-2,80-0,6024,6011,90
Dow Inc.25,30EUR10:50-0,55-0,1437,2017,6026.792,70
Dupont118,94EUR08.07.+0,22+0,26215,6487,6914.034,92
Eastman Chemical Co.60,82EUR08.07.-0,03-0,0270,4448,7514.231,88
Gerresheimer29,36EUR11:02+1,24+0,3651,9014,901.431.681,68
GESCO SE13,70EUR11:12+1,48+0,2018,6012,8510.480,50
Goodyear Tire & Rubber Co.,The5,994EUR08.07.+0,18+0,0109,8204,73524.719,26
Hexcel Corp.87,44EUR08.07.-0,40-0,3489,2850,502.098,56
Hoenle AG8,620EUR10:57+0,94+0,08010,7006,36094,82
Honeywell International Inc.192,22EUR11:07-0,08-0,16220,75161,7812.302,08
Huhtamäki Oyj26,02EUR08.07.-1,06-0,2832,2025,9213.192,14
Koppers Holdings Inc39,60EUR11:07-0,50-0,2041,4013,20
Lanxess14,93EUR11:03+0,68+0,1027,3411,0492.073,31
Masterflex SE14,75EUR08:00+1,78+0,2514,9511,15531,00
Mitsubishi Materials Corp.21,20EUR10:09-7,02-1,6033,8013,30932,80
Mitsui & Co. Ltd.25,01EUR11:03-1,78-0,4536,4817,0615.331,13
Myers Industries Inc.25,20EUR10:01-5,26-1,4031,2011,50
Newell Brands Inc.4,470EUR08:06-0,05-0,0025,4982,67744,70
Nitto Boseki Co. Ltd.19,00EUR10:20-2,65-0,5012.825,00
OMV AG58,30EUR11:01-0,43-0,2564,4042,90419.934,90
Reliance Industries Ltd.47,50EUR10:29-0,63-0,3061,2045,509.737,50
Rieter Holding AG3,355EUR08.07.+1,08+0,035
Rogers Corp.123,00EUR08.07.+0,85+1,00149,0055,00
Semperit AG Holding14,60EUR07:33-1,02-0,1515,4511,403.650,00
Shin-Etsu Chem.38,10EUR10:27+1,03+0,3842,7324,018.458,20
Sojitz Corp.28,33EUR08.07.+0,15+0,0438,8020,60
Solvay S.A.26,12EUR09:52+0,31+0,0830,5423,6011.205,48
SURTECO GROUP SE9,950EUR08:17+3,68+0,35016,2009,150995,00
Toray Industries Inc.6,246EUR08:00-2,81-0,1767,3085,10062,46
Toyo Seikan22,60EUR08.07.-2,73-0,60
Trelleborg AB36,68EUR08:36+0,71+0,2673,36
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,00EUR08.07.-1,75-0,3018,1012,301.717,00
Unitika Ltd.5,350EUR08.07.+0,41+0,020
Victrex PLC7,500EUR11:02+2,74+0,2008,9005,650600,00
Wacker Chemie90,40EUR11:07+2,81+2,45105,6061,2527.391,20
Westlake Corp.67,10EUR08.07.-0,03-0,02106,0549,408.052,00