Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.113,25EUR09:29+0,98+1,10187,0560,6742.808,50
Alcoa Corp.47,27EUR08:42+1,31+0,6172,9825,0212.668,36
AMCOR PLC40,80EUR11.08.43,806,80
Applied Industrial Techs Inc.313,40EUR11.08.+1,38+4,20315,80206,004.701,00
Asahi Kasei Corp.9,262EUR11.08.+3,63+0,32610,3656,354120,41
BASF50,88EUR09:54-0,64-0,3355,0541,551.548.278,40
Bayer48,83EUR09:55-0,53-0,2653,8625,50881.430,33
Carlisle Cos. Inc.334,00EUR09:44-0,60-2,00359,60253,90334,00
Celanese Corp. (Del.)39,25EUR09:28+0,31+0,1260,1030,57981,25
CENTROTEC SE53,80EUR08:1574,5053,20
Chevron169,34EUR09:48-0,54-0,92187,32124,6034.545,36
ConocoPhillips108,86EUR09:29+0,35+0,38118,9873,1670.214,70
Covestro60,40EUR11.08.61,5053,42146.349,20
Deceuninck N.V.2,140EUR09:51+1,90+0,0402,4351,852
Denka Co., Ltd.18,80EUR11.08.+5,46+1,0024,6012,40
Dow Inc.27,34EUR09:11+1,19+0,3237,2017,6553.340,34
Dupont121,96EUR11.08.+0,21+0,26215,6487,69
Eastman Chemical Co.64,62EUR11.08.-0,12-0,0869,6048,751.033,92
Gerresheimer26,94EUR09:55-0,59-0,1646,7414,90191.435,64
GESCO SE13,45EUR09:53-1,48-0,2018,1512,8557.310,45
Goodyear Tire & Rubber Co.,The5,332EUR09:52+0,08+0,0049,0604,7355.332,00
Hexcel Corp.86,50EUR07:30-0,48-0,4298,7851,50173,00
Hoenle AG7,880EUR11.08.-1,29-0,10010,3506,360394,00
Honeywell International Inc.200,00EUR08:56-0,04-0,08220,75161,787.000,00
Huhtamäki Oyj31,54EUR08:00-0,19-0,0632,1225,82346,94
Koppers Holdings Inc38,00EUR09:36-1,55-0,6045,4013,20
Lanxess15,98EUR09:54-0,62-0,1025,8811,04154.942,08
Masterflex SE14,40EUR08:01+1,43+0,2014,9512,05331,20
Mitsubishi Materials Corp.29,20EUR09:00+3,62+1,0033,8014,4029,20
Mitsui & Co. Ltd.26,83EUR08:44+2,04+0,5336,4818,5726,83
Myers Industries Inc.25,60EUR08:28-7,91-2,2032,2012,70
Newell Brands Inc.5,312EUR11.08.-1,32-0,0705,9122,67710.464,64
Nitto Boseki Co. Ltd.16,90EUR07:33+5,81+0,903.380,00
OMV AG65,00EUR09:34+0,54+0,3565,3542,9093.015,00
Reliance Industries Ltd.48,00EUR09:03-0,21-0,1061,2045,501.440,00
Rieter Holding AG3,250EUR11.08.+0,62+0,020191,75
Rogers Corp.118,00EUR08:24149,0060,502.360,00
Semperit AG Holding14,70EUR11.08.-0,34-0,0515,8011,402.998,80
Shin-Etsu Chem.35,16EUR09:55+0,04+0,0242,7324,011.617,13
Sojitz Corp.31,35EUR11.08.-1,58-0,4838,8021,804.044,15
Solvay S.A.26,48EUR09:52+0,15+0,0429,8223,606.408,16
SURTECO GROUP SE7,850EUR11.08.+4,64+0,35014,7507,8504.160,50
Toray Industries Inc.7,436EUR08:00-1,30-0,0967,6185,100104,10
Toyo Seikan23,80EUR11.08.24,0017,90
Trelleborg AB39,80EUR11.08.-0,05-0,0240,4830,50119,40
Ube Corp.19,40EUR11.08.+2,62+0,5019,6012,30
Unitika Ltd.6,400EUR11.08.-5,56-0,350281,60
Victrex PLC9,400EUR09:35+12,57+1,0509,5005,650
Wacker Chemie94,35EUR09:45+0,96+0,90105,6061,2540.476,15
Westlake Corp.69,92EUR11.08.-0,06-0,04106,0549,402.866,72