50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 86,10EUR | 18:54 | +1,35 | +1,14 | 187,05 | 77,85 | 489.048,00 | |
| Alcoa Corp. | 34,53EUR | 18:33 | -4,64 | -1,67 | 72,98 | 30,00 | 263.671,08 | |
| AMCOR PLC | 43,60EUR | 04.11. | -9,63 | -4,20 | 44,20 | 7,00 | 7.935,20 | |
| Applied Industrial Techs Inc. | 262,80EUR | 17:38 | -4,16 | -11,00 | 315,80 | 206,00 | 1.314,00 | |
| Asahi Kasei Corp. | 8,890EUR | 12:09 | -5,00 | -0,444 | 10,365 | 6,872 | 53,34 | |
| BASF | 55,76EUR | 19:02 | +3,07 | +1,66 | 56,54 | 41,63 | 42.333.159,28 | |
| Bayer | 55,50EUR | 19:02 | +2,85 | +1,54 | 56,56 | 25,78 | 45.929.635,50 | |
| Carlisle Cos. Inc. | 363,40EUR | 04.11. | -4,98 | -17,60 | 363,40 | 253,90 | 4.724,20 | |
| Celanese Corp. (Del.) | 44,66EUR | 17:20 | -2,40 | -1,06 | 60,10 | 30,57 | 18.712,54 | |
| Chevron | 194,26EUR | 18:54 | +0,28 | +0,54 | 212,00 | 124,60 | 1.324.270,42 | |
| ConocoPhillips | 122,60EUR | 18:50 | +1,00 | +1,22 | 138,00 | 74,00 | 702.252,80 | |
| Covestro | 60,20EUR | 18:59 | -0,17 | -0,10 | 61,50 | 57,90 | 311.414,60 | |
| Deceuninck N.V. | 2,375EUR | 18:54 | -2,06 | -0,050 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 16,10EUR | 07:41 | -8,33 | -1,40 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 28,90EUR | 18:10 | -1,21 | -0,35 | 37,20 | 18,15 | 32.165,70 | |
| Dupont | 131,62EUR | 17:41 | -4,18 | -5,60 | 137,80 | 93,92 | 105.559,24 | |
| Eastman Chemical Co. | 60,56EUR | 15:47 | -3,50 | -2,10 | 69,60 | 48,75 | 7.448,88 | |
| Gerresheimer | 31,22EUR | 18:46 | -2,32 | -0,74 | 33,98 | 14,90 | 517.877,36 | |
| GESCO SE | 14,15EUR | 16:59 | +1,42 | +0,20 | 16,60 | 12,85 | 70.990,55 | |
| Goodyear Tire & Rubber Co.,The | 3,927EUR | 18:35 | -4,70 | -0,188 | 9,060 | 3,656 | 55.264,67 | |
| Hexcel Corp. | 72,66EUR | 17:43 | -3,78 | -2,80 | 98,78 | 59,50 | 1.307,88 | |
| Hoenle AG | 7,600EUR | 16:46 | +2,19 | +0,160 | 10,350 | 6,360 | 85.135,20 | |
| Honeywell International Inc. | 192,06EUR | 18:57 | -5,57 | -11,31 | 220,75 | 161,78 | 130.408,74 | |
| Huhtamäki Oyj | 27,04EUR | 16:58 | -1,04 | -0,28 | 32,54 | 25,20 | 32.799,52 | |
| Koppers Holdings Inc | 34,00EUR | 19:02 | -7,10 | -2,60 | 45,40 | 13,20 | ||
| Lanxess | 12,88EUR | 19:03 | +5,75 | +0,70 | 22,00 | 11,04 | 5.123.342,00 | |
| Masterflex SE | 13,80EUR | 18:04 | -1,09 | -0,15 | 14,85 | 12,05 | 70.683,60 | |
| Mitsubishi Materials Corp. | 23,80EUR | 15:13 | -7,50 | -1,80 | 33,80 | 16,10 | 40.579,00 | |
| Mitsui & Co. Ltd. | 27,60EUR | 18:31 | -2,69 | -0,75 | 36,48 | 21,48 | 116.499,60 | |
| Myers Industries Inc. | 23,60EUR | 19:02 | -5,60 | -1,40 | 32,20 | 13,80 | ||
| Newell Brands Inc. | 5,316EUR | 04.11. | -6,24 | -0,324 | 5,912 | 2,700 | 186,06 | |
| Nitto Boseki Co. Ltd. | 13,00EUR | 17:26 | -17,11 | -2,60 | 8.086,00 | |||
| OMV AG | 72,05EUR | 19:01 | +1,19 | +0,85 | 76,00 | 45,92 | 1.672.928,95 | |
| PARIGROUP SE | 49,00EUR | 11:51 | 65,00 | 48,60 | 9.751,00 | |||
| Reliance Industries Ltd. | 47,90EUR | 18:52 | -3,04 | -1,50 | 61,20 | 42,80 | 54.701,80 | |
| Rieter Holding AG | 2,430EUR | 04.11. | -1,22 | -0,030 | 4,200 | 2,300 | 14.883,75 | |
| Rogers Corp. | 114,00EUR | 15:02 | -9,73 | -11,00 | 149,00 | 68,00 | 16.758,00 | |
| Semperit AG Holding | 18,00EUR | 16:23 | -1,11 | -0,20 | 19,75 | 11,40 | 9.900,00 | |
| Shin-Etsu Chem. | 31,01EUR | 18:34 | -5,01 | -1,64 | 42,73 | 24,01 | 57.483,27 | |
| Sojitz Corp. | 29,14EUR | 04.11. | -4,89 | -1,42 | 38,80 | 23,20 | ||
| Solvay S.A. | 24,48EUR | 18:29 | +0,08 | +0,02 | 29,70 | 22,80 | 88.691,04 | |
| SURTECO GROUP SE | 6,150EUR | 18:20 | +2,50 | +0,150 | 13,950 | 6,050 | 24.200,25 | |
| Toray Industries Inc. | 7,100EUR | 11:15 | +6,45 | +0,426 | 7,618 | 5,168 | 41.890,00 | |
| Toyo Seikan | 25,20EUR | 04.11. | -4,76 | -1,20 | 26,20 | 18,00 | 25,20 | |
| Trelleborg AB | 42,10EUR | 18:36 | -0,67 | -0,28 | 42,22 | 30,50 | 10.819,70 | |
| Ube Corp. | 18,60EUR | 14:03 | -5,95 | -1,10 | 20,00 | 12,30 | 3.366,60 | |
| Unitika Ltd. | 6,700EUR | 04.11. | -16,79 | -1,100 | ||||
| Victrex PLC | 10,80EUR | 17:30 | +8,00 | +0,80 | 11,80 | 5,65 | ||
| Wacker Chemie | 80,50EUR | 19:05 | -2,81 | -2,30 | 105,60 | 63,05 | 539.189,00 | |
| Westlake Corp. | 61,30EUR | 15:45 | -1,93 | -1,16 | 106,05 | 49,40 | 8.275,50 |