50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 105,90EUR | 13:53 | +2,14 | +2,20 | 187,05 | 57,37 | 103.887,90 | |
| Alcoa Corp. | 40,00EUR | 13:46 | +2,06 | +0,80 | 72,98 | 25,02 | 59.440,00 | |
| AMCOR PLC | 39,40EUR | 09:30 | 43,80 | 6,80 | 12.647,40 | |||
| Applied Industrial Techs Inc. | 303,20EUR | 10:20 | +0,39 | +1,20 | 315,60 | 206,00 | 2.122,40 | |
| Asahi Kasei Corp. | 8,782EUR | 12:13 | -3,63 | -0,324 | 10,365 | 6,288 | 13.243,26 | |
| BASF | 50,91EUR | 14:00 | -0,12 | -0,06 | 55,05 | 41,55 | 3.445.792,44 | |
| Bayer | 49,40EUR | 14:00 | +4,50 | +2,13 | 53,86 | 24,82 | 17.612.878,40 | |
| Carlisle Cos. Inc. | 319,60EUR | 09:30 | -0,37 | -1,20 | 359,60 | 253,90 | 639,20 | |
| Celanese Corp. (Del.) | 37,99EUR | 09:30 | +0,74 | +0,28 | 60,10 | 30,57 | 569,85 | |
| CENTROTEC SE | 54,00EUR | 11:30 | -0,37 | -0,20 | 74,50 | 53,20 | 1.350,00 | |
| Chevron | 166,30EUR | 14:01 | -1,35 | -2,26 | 187,32 | 124,60 | 1.206.340,20 | |
| ConocoPhillips | 103,70EUR | 13:51 | -1,32 | -1,36 | 118,98 | 73,16 | 58.694,20 | |
| Covestro | 60,10EUR | 12:06 | +0,17 | +0,10 | 61,50 | 53,42 | 221.588,70 | |
| Deceuninck N.V. | 2,140EUR | 14:01 | +3,13 | +0,065 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 03.08. | +3,74 | +0,70 | 24,60 | 12,40 | 304,00 | |
| Dow Inc. | 25,93EUR | 13:09 | -0,08 | -0,02 | 37,20 | 17,60 | 19.473,43 | |
| Dupont | 123,20EUR | 10:57 | -4,07 | -4,98 | 215,64 | 87,69 | 1.232,00 | |
| Eastman Chemical Co. | 62,68EUR | 03.08. | +0,83 | +0,52 | 69,60 | 48,75 | 6.644,08 | |
| Gerresheimer | 27,16EUR | 13:54 | -1,38 | -0,38 | 46,74 | 14,90 | 494.963,84 | |
| GESCO SE | 13,60EUR | 13:55 | +1,13 | +0,15 | 18,20 | 12,85 | 21.379,20 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 03.08. | +0,60 | +0,036 | 9,060 | 4,735 | 4.990,19 | |
| Hexcel Corp. | 88,30EUR | 09:31 | -0,27 | -0,24 | 98,78 | 51,50 | 264,90 | |
| Hoenle AG | 7,740EUR | 13:43 | -2,05 | -0,160 | 10,350 | 6,360 | 100.604,52 | |
| Honeywell International Inc. | 214,00EUR | 12:30 | +0,82 | +1,75 | 220,75 | 161,78 | 5.136,00 | |
| Huhtamäki Oyj | 31,26EUR | 11:16 | +0,19 | +0,06 | 32,12 | 25,82 | 875,28 | |
| Koppers Holdings Inc | 42,20EUR | 12:58 | 45,00 | 13,20 | ||||
| Lanxess | 17,30EUR | 13:51 | +2,74 | +0,46 | 25,98 | 11,04 | 372.970,70 | |
| Masterflex SE | 13,80EUR | 12:38 | +0,73 | +0,10 | 14,95 | 11,30 | 11.895,60 | |
| Mitsubishi Materials Corp. | 22,80EUR | 03.08. | 33,80 | 13,80 | 364,80 | |||
| Mitsui & Co. Ltd. | 26,57EUR | 12:17 | -1,01 | -0,27 | 36,48 | 17,81 | 16.845,38 | |
| Myers Industries Inc. | 29,80EUR | 10:10 | -5,70 | -1,80 | 32,00 | 12,70 | ||
| Newell Brands Inc. | 5,626EUR | 03.08. | -0,04 | -0,002 | 5,912 | 2,677 | 31.224,30 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 13:38 | +12,42 | +1,90 | 202.410,00 | |||
| OMV AG | 63,90EUR | 13:55 | +0,79 | +0,50 | 64,95 | 42,90 | 867.186,90 | |
| Reliance Industries Ltd. | 47,00EUR | 10:33 | +0,21 | +0,10 | 61,20 | 45,50 | 54.050,00 | |
| Rieter Holding AG | 3,300EUR | 03.08. | +4,29 | +0,140 | ||||
| Rogers Corp. | 110,00EUR | 12:02 | +1,85 | +2,00 | 149,00 | 55,00 | 10.670,00 | |
| Semperit AG Holding | 15,00EUR | 13:52 | 15,80 | 11,40 | 2.040,00 | |||
| Shin-Etsu Chem. | 32,82EUR | 13:55 | +2,97 | +0,95 | 42,73 | 24,01 | 67.598,90 | |
| Sojitz Corp. | 28,48EUR | 03.08. | +0,88 | +0,25 | 38,80 | 21,20 | 199,36 | |
| Solvay S.A. | 26,74EUR | 12:05 | +0,23 | +0,06 | 29,82 | 23,60 | 111.612,76 | |
| SURTECO GROUP SE | 8,250EUR | 12:40 | +1,86 | +0,150 | 14,750 | 8,050 | 13.447,50 | |
| Toray Industries Inc. | 6,344EUR | 10:59 | +1,16 | +0,072 | 7,308 | 5,100 | 310,86 | |
| Toyo Seikan | 22,40EUR | 03.08. | -1,80 | -0,40 | 5.129,60 | |||
| Trelleborg AB | 39,52EUR | 11:12 | +1,22 | +0,48 | 39,88 | 30,50 | 355,68 | |
| Ube Corp. | 17,50EUR | 07:30 | -0,58 | -0,10 | 18,10 | 12,30 | 87,50 | |
| Unitika Ltd. | 4,740EUR | 03.08. | +7,05 | +0,320 | ||||
| Victrex PLC | 9,250EUR | 13:40 | +20,92 | +1,600 | 9,350 | 5,650 | ||
| Wacker Chemie | 91,45EUR | 13:21 | +1,22 | +1,10 | 105,60 | 61,25 | 239.233,20 | |
| Westlake Corp. | 61,26EUR | 03.08. | +5,52 | +3,34 | 106,05 | 49,40 | 245,04 |