50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 112,75EUR | 21:44 | +4,33 | +4,70 | 187,05 | 60,67 | 827.472,25 | |
| Alcoa Corp. | 43,18EUR | 18:58 | +5,26 | +2,16 | 72,98 | 25,02 | 302.864,52 | |
| AMCOR PLC | 40,40EUR | 19:41 | -1,48 | -0,60 | 43,80 | 6,80 | 14.220,80 | |
| Applied Industrial Techs Inc. | 312,40EUR | 16:01 | +0,19 | +0,60 | 315,80 | 206,00 | 1.874,40 | |
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,87 | +0,258 | 10,365 | 6,354 | 1.032,19 | |
| BASF | 51,34EUR | 21:54 | +0,92 | +0,47 | 55,05 | 41,55 | 4.594.057,22 | |
| Bayer | 49,77EUR | 21:56 | +1,14 | +0,56 | 53,86 | 25,33 | 8.741.403,72 | |
| Carlisle Cos. Inc. | 334,20EUR | 17:57 | +0,85 | +2,80 | 359,60 | 253,90 | 7.686,60 | |
| Celanese Corp. (Del.) | 38,06EUR | 15:45 | -0,53 | -0,20 | 60,10 | 30,57 | 114,18 | |
| CENTROTEC SE | 54,20EUR | 17:20 | +1,12 | +0,60 | 74,50 | 53,20 | 13.116,40 | |
| Chevron | 161,14EUR | 21:58 | -1,84 | -3,02 | 187,32 | 124,60 | 1.028.234,34 | |
| ConocoPhillips | 101,68EUR | 21:02 | +0,42 | +0,42 | 118,98 | 73,16 | 183.735,76 | |
| Covestro | 60,20EUR | 21:34 | +0,17 | +0,10 | 61,50 | 53,42 | 253.743,00 | |
| Deceuninck N.V. | 2,115EUR | 17:30 | +0,95 | +0,020 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,00EUR | 06.08. | -4,90 | -1,00 | 24,60 | 12,40 | ||
| Dow Inc. | 25,41EUR | 21:54 | -3,17 | -0,83 | 37,20 | 17,60 | 278.493,60 | |
| Dupont | 125,80EUR | 06.08. | -1,35 | -1,68 | 215,64 | 87,69 | 13.334,80 | |
| Eastman Chemical Co. | 64,40EUR | 19:13 | -0,06 | -0,04 | 69,60 | 48,75 | 1.159,20 | |
| Gerresheimer | 26,30EUR | 21:31 | -0,61 | -0,16 | 46,74 | 14,90 | 447.678,60 | |
| GESCO SE | 13,45EUR | 18:33 | -2,22 | -0,30 | 18,15 | 12,85 | 47.599,55 | |
| Goodyear Tire & Rubber Co.,The | 5,686EUR | 19:21 | -3,68 | -0,214 | 9,060 | 4,735 | 22.954,38 | |
| Hexcel Corp. | 88,40EUR | 16:22 | -0,31 | -0,28 | 98,78 | 51,50 | 972,40 | |
| Hoenle AG | 7,660EUR | 16:01 | 10,350 | 6,360 | 7.430,20 | |||
| Honeywell International Inc. | 212,80EUR | 19:54 | +1,85 | +3,85 | 220,75 | 161,78 | 2.103.102,40 | |
| Huhtamäki Oyj | 31,70EUR | 16:36 | +0,06 | +0,02 | 32,12 | 25,82 | 31,70 | |
| Koppers Holdings Inc | 42,40EUR | 21:56 | -2,75 | -1,20 | 45,40 | 13,20 | ||
| Lanxess | 16,47EUR | 21:18 | -3,66 | -0,62 | 25,98 | 11,04 | 2.099.052,09 | |
| Masterflex SE | 14,05EUR | 17:54 | +1,81 | +0,25 | 14,95 | 12,05 | 10.256,50 | |
| Mitsubishi Materials Corp. | 27,80EUR | 15:47 | +9,63 | +2,60 | 33,80 | 14,20 | 13.288,40 | |
| Mitsui & Co. Ltd. | 27,29EUR | 21:36 | +4,84 | +1,25 | 36,48 | 18,43 | 76.139,10 | |
| Myers Industries Inc. | 29,60EUR | 21:54 | -1,33 | -0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,152EUR | 15:48 | 5,912 | 2,677 | 324,58 | |||
| Nitto Boseki Co. Ltd. | 16,50EUR | 20:10 | 45.853,50 | |||||
| OMV AG | 62,55EUR | 21:44 | -1,26 | -0,80 | 64,95 | 42,90 | 869.069,70 | |
| Reliance Industries Ltd. | 48,30EUR | 17:55 | +0,21 | +0,10 | 61,20 | 45,50 | 18.981,90 | |
| Rieter Holding AG | 3,485EUR | 06.08. | +0,75 | +0,025 | ||||
| Rogers Corp. | 116,00EUR | 06.08. | 149,00 | 60,50 | 1.856,00 | |||
| Semperit AG Holding | 14,90EUR | 10:44 | +0,34 | +0,05 | 15,80 | 11,40 | 104,30 | |
| Shin-Etsu Chem. | 33,75EUR | 19:26 | +1,06 | +0,36 | 42,73 | 24,01 | 35.196,03 | |
| Sojitz Corp. | 31,43EUR | 08:07 | +4,16 | +1,23 | 38,80 | 21,80 | 471,45 | |
| Solvay S.A. | 26,84EUR | 21:55 | +0,08 | +0,02 | 29,82 | 23,60 | 15.325,64 | |
| SURTECO GROUP SE | 8,250EUR | 16:19 | -1,88 | -0,150 | 14,750 | 7,950 | 9.025,50 | |
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,87 | +0,728 | 7,504 | 5,100 | 4.249,92 | |
| Toyo Seikan | 23,80EUR | 15:32 | +3,48 | +0,80 | 23,80 | 17,90 | 333,20 | |
| Trelleborg AB | 40,34EUR | 15:48 | +0,85 | +0,34 | 40,36 | 30,50 | 2.743,12 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,25 | +0,40 | 18,40 | 12,30 | 14.786,40 | |
| Unitika Ltd. | 5,500EUR | 07:35 | -20,71 | -1,450 | 23.100,00 | |||
| Victrex PLC | 8,400EUR | 19:44 | +1,20 | +0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 93,90EUR | 21:07 | -1,16 | -1,10 | 105,60 | 61,25 | 878.246,70 | |
| Westlake Corp. | 67,28EUR | 15:31 | 106,05 | 49,40 | 12.244,96 |