Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.118,40EUR12:49+0,17+0,20187,0560,67380.537,60
Alcoa Corp.43,53EUR11:40+0,62+0,2772,9825,9211.970,75
AMCOR PLC39,60EUR28.08.43,806,80
Applied Industrial Techs Inc.280,00EUR12:45-0,94-2,60315,80206,00280,00
Asahi Kasei Corp.9,016EUR10:06+3,12+0,26410,3656,35454,10
BASF53,11EUR12:45+1,65+0,8655,0541,557.128.371,09
Bayer48,83EUR12:34+0,41+0,2053,8625,782.101.154,90
Carlisle Cos. Inc.304,00EUR28.08.-0,98-3,00359,60253,903.040,00
Celanese Corp. (Del.)38,94EUR11:35-0,49-0,1960,1030,579.345,60
Chevron177,64EUR12:45+1,86+3,24187,32124,60929.590,12
ConocoPhillips114,50EUR12:37+1,60+1,80118,9873,1616.717,00
Covestro60,00EUR12:3361,5053,42114.180,00
Deceuninck N.V.2,395EUR12:34+2,79+0,0652,4351,890
Denka Co., Ltd.18,10EUR28.08.+1,70+0,3024,6012,40
Dow Inc.26,47EUR12:22+0,57+0,1537,2017,757.782,18
Dupont117,14EUR09:39-0,70-0,82215,6487,692.342,80
Eastman Chemical Co.63,16EUR10:14-0,51-0,3269,6048,75505,28
Gerresheimer26,52EUR12:31+0,61+0,1645,2814,90524.326,92
GESCO SE14,45EUR10:26-1,03-0,1517,7512,857.066,05
Goodyear Tire & Rubber Co.,The5,486EUR11:06-0,22-0,0129,0604,735219,44
Hexcel Corp.81,06EUR08:01-0,81-0,6698,7851,5081,06
Hoenle AG7,980EUR09:29+0,25+0,02010,3506,3601.739,64
Honeywell International Inc.187,18EUR11:59-0,45-0,84220,75161,7836.687,28
Huhtamäki Oyj32,54EUR28.08.-0,06-0,0232,5425,826.540,54
Koppers Holdings Inc38,20EUR12:3945,4013,20
Lanxess15,10EUR12:42+4,14+0,6024,7611,04488.303,80
Masterflex SE14,35EUR09:55+1,07+0,1514,8512,057.347,20
Mitsubishi Materials Corp.30,00EUR12:26-5,66-1,8033,8014,4013.110,00
Mitsui & Co. Ltd.27,00EUR12:48+2,61+0,6836,4819,6962.640,00
Myers Industries Inc.26,20EUR10:08-5,76-1,6032,2012,70
Newell Brands Inc.5,214EUR10:38-2,30-0,1225,9122,67710.115,16
Nitto Boseki Co. Ltd.16,20EUR28.08.+6,25+1,00405,00
OMV AG68,35EUR12:46+2,17+1,4569,1542,90209.219,35
PARIGROUP SE52,00EUR08:1665,0052,00
Reliance Industries Ltd.45,70EUR10:2561,2045,5016.909,00
Rieter Holding AG3,315EUR08:02+0,15+0,00546,41
Rogers Corp.105,00EUR28.08.149,0066,50
Semperit AG Holding17,30EUR11:05+0,87+0,1517,3011,4015.691,10
Shin-Etsu Chem.32,65EUR11:40+1,26+0,4042,7324,0113.027,35
Sojitz Corp.30,68EUR12:37-0,27-0,0838,8022,0061,36
Solvay S.A.26,12EUR12:33+1,79+0,4629,8223,604.335,92
SURTECO GROUP SE7,550EUR12:00+2,72+0,20014,6507,35014.654,55
Toray Industries Inc.7,038EUR09:16-0,81-0,0567,6185,100717,88
Toyo Seikan24,60EUR09:11+0,84+0,2024,6017,90516,60
Trelleborg AB40,78EUR12:34+2,92+1,1640,7830,502.242,90
Ube Corp.19,50EUR09:53+0,53+0,1020,0012,3078,00
Unitika Ltd.9,400EUR07:309.400,00
Victrex PLC9,500EUR12:34+4,97+0,4509,8005,650
Wacker Chemie93,70EUR12:22+1,35+1,25105,6061,25144.391,70
Westlake Corp.65,90EUR28.08.-0,37-0,24106,0549,40