Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.115,85EUR20.08.-0,04-0,05187,0560,67193.701,20
Alcoa Corp.43,01EUR20.08.-1,93-0,8572,9825,02106.148,68
AMCOR PLC40,60EUR20.08.+2,01+0,8043,806,8020.056,40
Applied Industrial Techs Inc.290,00EUR20.08.-1,69-5,00315,80206,0011.020,00
Asahi Kasei Corp.8,750EUR20.08.-1,47-0,12810,3656,354183,75
BASF51,25EUR20.08.-0,77-0,4055,0541,554.736.320,00
Bayer48,44EUR20.08.-1,91-0,9453,8625,785.465.146,12
Carlisle Cos. Inc.306,00EUR20.08.-2,18-6,80359,60253,904.590,00
Celanese Corp. (Del.)40,17EUR20.08.+1,44+0,5760,1030,5757.724,29
Chevron176,28EUR20.08.-0,12-0,22187,32124,601.144.409,76
ConocoPhillips115,42EUR20.08.+3,30+3,68118,9873,16197.137,36
Covestro60,20EUR20.08.61,5053,4286.266,60
Deceuninck N.V.2,260EUR20.08.+4,87+0,1052,4351,890
Denka Co., Ltd.18,30EUR20.08.24,6012,401.811,70
Dow Inc.28,42EUR20.08.+3,39+0,9237,2017,75241.399,48
Dupont120,08EUR20.08.-1,00-1,20215,6487,69600,40
Eastman Chemical Co.64,00EUR20.08.-1,84-1,1869,6048,756.784,00
Gerresheimer27,66EUR20.08.+0,07+0,0246,7414,90266.753,04
GESCO SE14,70EUR20.08.+1,43+0,2018,0012,8533.810,00
Goodyear Tire & Rubber Co.,The5,000EUR20.08.-2,35-0,1199,0604,73523.125,00
Hexcel Corp.82,00EUR20.08.-3,76-3,1498,7851,502.132,00
Hoenle AG8,180EUR20.08.+0,25+0,02010,3506,36022.871,28
Honeywell International Inc.187,88EUR20.08.-1,56-2,96220,75161,78122.309,88
Huhtamäki Oyj31,64EUR20.08.+1,09+0,3432,1225,82822,64
Koppers Holdings Inc37,40EUR20.08.+3,31+1,2045,4013,20
Lanxess14,04EUR20.08.-3,15-0,4525,8811,041.346.744,88
Masterflex SE14,10EUR20.08.14,8512,0528.284,60
Mitsubishi Materials Corp.29,20EUR20.08.+3,68+1,0033,8014,40292,00
Mitsui & Co. Ltd.25,66EUR20.08.-2,38-0,6236,4819,14131.456,18
Myers Industries Inc.28,20EUR20.08.+0,71+0,2032,2012,70
Newell Brands Inc.5,182EUR20.08.-6,35-0,3345,9122,677
Nitto Boseki Co. Ltd.17,10EUR20.08.+2,47+0,401.077,30
OMV AG68,85EUR20.08.+0,95+0,6569,1542,901.129.484,25
PARIGROUP SE52,40EUR20.08.-0,38-0,2074,0052,403.930,00
Reliance Industries Ltd.47,30EUR20.08.-0,21-0,1061,2045,5030.272,00
Rieter Holding AG3,140EUR20.08.-4,35-0,1404.066,30
Rogers Corp.109,00EUR20.08.-2,73-3,00149,0066,50981,00
Semperit AG Holding16,50EUR20.08.-0,30-0,0517,0011,4019.701,00
Shin-Etsu Chem.32,98EUR20.08.-2,35-0,7942,7324,0116.025,85
Sojitz Corp.30,08EUR20.08.-0,21-0,0638,8021,801.804,80
Solvay S.A.25,28EUR20.08.-2,55-0,6629,8223,60201.355,20
SURTECO GROUP SE7,700EUR20.08.-1,34-0,10014,6507,40010.287,20
Toray Industries Inc.6,972EUR20.08.+1,05+0,0727,6185,10029.498,53
Toyo Seikan24,20EUR20.08.-2,59-0,6024,2017,90
Trelleborg AB38,80EUR20.08.-0,62-0,2440,4830,50
Ube Corp.20,00EUR20.08.-2,62-0,5020,0012,30
Unitika Ltd.8,350EUR20.08.-2,44-0,200
Victrex PLC8,750EUR20.08.-2,23-0,2009,5505,650
Wacker Chemie90,00EUR20.08.-2,89-2,65105,6061,25447.120,00
Westlake Corp.66,70EUR20.08.-0,74-0,50106,0549,40