51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 118,05EUR | 21:54 | +3,97 | +4,50 | 187,05 | 51,70 | 921.616,35 | |
| Alcoa Corp. | 45,77EUR | 21:24 | -2,55 | -1,19 | 72,98 | 24,13 | 90.258,44 | |
| AMCOR PLC | 37,40EUR | 21:35 | +1,08 | +0,40 | 43,80 | 6,80 | 3.328,60 | |
| Applied Industrial Techs Inc. | 295,60EUR | 18:26 | +1,23 | +3,60 | 299,40 | 197,00 | 15.075,60 | |
| Asahi Kasei Corp. | 9,940EUR | 22:25 | -1,92 | -0,188 | 10,355 | 5,860 | ||
| BASF | 46,70EUR | 21:56 | -0,43 | -0,20 | 55,05 | 41,25 | 3.299.214,90 | |
| Bayer | 48,21EUR | 21:59 | +5,33 | +2,44 | 49,93 | 24,82 | 23.374.570,29 | |
| Carlisle Cos. Inc. | 318,20EUR | 20:06 | -4,19 | -13,80 | 376,80 | 253,90 | 5.091,20 | |
| Celanese Corp. (Del.) | 39,95EUR | 20:46 | +0,12 | +0,05 | 60,10 | 30,57 | 47.540,50 | |
| CENTROTEC SE | 56,00EUR | 17:30 | -1,43 | -0,80 | 74,50 | 55,00 | 12.656,00 | |
| Chevron | 145,02EUR | 21:58 | -1,75 | -2,58 | 187,32 | 120,84 | 840.390,90 | |
| ConocoPhillips | 91,38EUR | 21:14 | -0,26 | -0,24 | 118,98 | 73,16 | 142.552,80 | |
| Covestro | 59,90EUR | 18:34 | 61,50 | 53,42 | 1.219.024,90 | |||
| Deceuninck N.V. | 2,130EUR | 22:58 | -0,23 | -0,005 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,60EUR | 22:25 | -0,85 | -0,20 | 24,60 | 11,80 | ||
| Dow Inc. | 23,85EUR | 21:42 | -2,01 | -0,49 | 37,20 | 17,60 | 98.118,90 | |
| Dupont | 125,52EUR | 22:56 | 125,52 | 9,78 | ||||
| Eastman Chemical Co. | 57,72EUR | 19:06 | +0,10 | +0,06 | 70,44 | 48,75 | 1.500,72 | |
| Gerresheimer | 27,46EUR | 21:42 | +1,33 | +0,36 | 51,90 | 14,90 | 1.427.782,70 | |
| GESCO SE | 13,25EUR | 19:30 | 18,60 | 12,85 | 12.547,75 | |||
| Goodyear Tire & Rubber Co.,The | 5,770EUR | 21:31 | -0,59 | -0,034 | 10,010 | 4,735 | 242,34 | |
| Hexcel Corp. | 87,66EUR | 18:16 | +1,27 | +1,10 | 88,04 | 47,60 | 76.614,84 | |
| Hoenle AG | 8,380EUR | 18:17 | -1,43 | -0,120 | 10,700 | 6,360 | 14.262,76 | |
| Honeywell International Inc. | 195,20EUR | 20:16 | -1,70 | -3,38 | 220,75 | 161,78 | 78.080,00 | |
| Huhtamäki Oyj | 26,20EUR | 09:01 | +0,15 | +0,04 | 32,20 | 25,92 | 262,00 | |
| Koppers Holdings Inc | 37,60EUR | 22:55 | -1,05 | -0,40 | 39,60 | 13,20 | ||
| Lanxess | 15,22EUR | 21:25 | -3,08 | -0,48 | 27,34 | 11,04 | 715.750,94 | |
| Masterflex SE | 14,85EUR | 21:40 | 14,95 | 11,15 | 10.736,55 | |||
| Mitsubishi Materials Corp. | 23,40EUR | 12:32 | -0,85 | -0,20 | 33,80 | 13,20 | 2.340,00 | |
| Mitsui & Co. Ltd. | 24,40EUR | 21:15 | -1,76 | -0,43 | 36,48 | 17,06 | 66.465,60 | |
| Myers Industries Inc. | 30,60EUR | 22:01 | +15,04 | +4,00 | 31,00 | 10,80 | ||
| Newell Brands Inc. | 5,278EUR | 16:18 | +1,18 | +0,062 | 5,498 | 2,677 | 37.790,48 | |
| Nitto Boseki Co. Ltd. | 23,80EUR | 18:55 | -7,94 | -2,00 | 13.732,60 | |||
| OMV AG | 54,55EUR | 21:50 | +0,83 | +0,45 | 64,40 | 42,90 | 706.149,75 | |
| Reliance Industries Ltd. | 48,50EUR | 20:05 | 61,40 | 45,50 | 20.709,50 | |||
| Rieter Holding AG | 3,280EUR | 22:25 | ||||||
| Rogers Corp. | 147,00EUR | 22:25 | -0,70 | -1,00 | 149,00 | 55,00 | ||
| Semperit AG Holding | 14,90EUR | 17:21 | +0,67 | +0,10 | 15,45 | 11,40 | 864,20 | |
| Shin-Etsu Chem. | 38,39EUR | 19:38 | -0,05 | -0,02 | 42,73 | 24,01 | 23.417,90 | |
| Sojitz Corp. | 28,60EUR | 22:25 | -1,54 | -0,43 | 38,80 | 20,40 | ||
| Solvay S.A. | 26,34EUR | 21:31 | -1,43 | -0,38 | 30,54 | 23,60 | 43.961,46 | |
| SURTECO GROUP SE | 9,750EUR | 22:25 | -1,06 | -0,100 | 16,400 | 9,150 | ||
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,81 | -0,112 | 7,308 | 5,100 | 1.240,25 | |
| Toyo Seikan | 21,80EUR | 09:57 | -2,65 | -0,60 | 43,60 | |||
| Trelleborg AB | 36,18EUR | 17:08 | -1,62 | -0,60 | 11.939,40 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 17,50EUR | 16:36 | +1,18 | +0,20 | 18,10 | 12,30 | 35,00 | |
| Unitika Ltd. | 5,650EUR | 22:25 | ||||||
| Victrex PLC | 6,500EUR | 22:05 | +0,78 | +0,050 | 9,500 | 5,650 | 292,50 | |
| Wacker Chemie | 90,95EUR | 21:53 | +1,46 | +1,30 | 105,60 | 61,25 | 324.509,60 | |
| Westlake Corp. | 66,40EUR | 22:25 | -2,43 | -1,58 | 106,05 | 49,40 |