Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.151,95EUR19:18-2,49-3,85187,0547,16590.629,65
Alcoa Corp.53,22EUR18:26-0,15-0,0864,6822,61186.748,98
AMCOR PLC32,20EUR16:20+0,63+0,2043,806,8033.971,00
Applied Industrial Techs Inc.266,00EUR15.05.270,20193,002.926,00
Asahi Kasei Corp.9,412EUR15:54-2,04-0,19010,3555,68616.094,52
BASF52,99EUR19:30+0,76+0,4055,0540,775.600.036,19
Bayer37,73EUR19:31+0,08+0,0349,9322,623.495.194,01
Carlisle Cos. Inc.285,00EUR15:56+0,42+1,20376,80253,902.850,00
Celanese Corp. (Del.)48,75EUR16:48-1,46-0,7160,1030,5729.006,25
CENTROTEC SE59,80EUR17:42-0,34-0,2074,5057,2039.109,20
Chevron167,54EUR19:24+1,90+3,12187,32118,402.312.554,62
ConocoPhillips106,78EUR19:22+1,39+1,46118,9873,16424.664,06
Covestro59,70EUR18:39+0,17+0,1061,5053,42107.698,80
Deceuninck N.V.2,005EUR17:36+0,45+0,0092,4351,852
Denka Co., Ltd.20,40EUR18:29-3,85-0,8024,2011,004.814,40
Dow Inc.33,11EUR19:10-0,27-0,0937,2017,60150.120,74
Dupont42,38EUR13:54-0,78-0,3371,8829,236.357,00
Eastman Chemical Co.60,18EUR15:39-0,16-0,1073,0048,751.504,50
Gerresheimer25,20EUR19:27+1,13+0,2866,2014,90751.338,00
GESCO SE14,35EUR18:0518,6012,8530.063,25
Goodyear Tire & Rubber Co.,The4,872EUR18:48+0,40+0,01910,5004,8218.599,08
Hexcel Corp.76,66EUR17:15+0,42+0,3283,0645,20153,32
Hoenle AG9,500EUR11:2911,0006,36011.713,50
Honeywell International Inc.187,02EUR19:09+2,17+3,98213,05161,78150.177,06
Huhtamäki Oyj26,70EUR15:45+1,52+0,4034,1626,3610.252,80
Koppers Holdings Inc34,20EUR19:30+2,40+0,8037,6013,20
Lanxess18,11EUR19:20-1,31-0,2427,8011,04427.921,19
Masterflex SE14,45EUR10:21+0,70+0,1014,9510,8510.967,55
Mitsubishi Materials Corp.27,00EUR18:37-8,16-2,4033,8013,0018.036,00
Mitsui & Co. Ltd.31,88EUR18:01-2,09-0,6836,4816,96109.890,36
Myers Industries Inc.19,00EUR19:33+2,70+0,5020,2010,30
Newell Brands Inc.3,178EUR18:23-3,44-0,1135,4982,67719.703,60
Nitto Boseki Co. Ltd.124,00EUR17:01-5,47-7,004.464,00
OMV AG63,50EUR19:32+1,20+0,7564,2042,621.637.538,00
Reliance Industries Ltd.47,90EUR18:1961,4047,50102.745,50
Rieter Holding AG3,465EUR15.05.+0,58+0,0202.345,81
Rogers Corp.123,00EUR15.05.-1,68-2,00123,0055,002.337,00
Semperit AG Holding15,05EUR17:42-0,33-0,0515,2011,4025.825,80
Shin-Etsu Chem.37,98EUR19:06-1,91-0,7442,7324,0199.266,65
Sojitz Corp.31,19EUR13:27-2,27-0,7138,8020,4093,57
Solvay S.A.25,84EUR18:33-1,30-0,3430,5423,60160.854,00
SURTECO GROUP SE10,20EUR15:15+1,57+0,1517,009,654.151,40
Toray Industries Inc.5,900EUR18:03-6,93-0,4307,3085,1003.345,30
Toyo Seikan20,80EUR15:39+3,00+0,6062,40
Trelleborg AB34,76EUR10:03+2,54+0,88417,12
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.13,20EUR16:0015,8012,301.320,00
Unitika Ltd.7,050EUR18:33+0,72+0,05061.828,50
Victrex PLC6,500EUR18:28+4,84+0,3009,8505,650
Wacker Chemie98,85EUR19:26+0,41+0,40104,7058,70615.934,35
Westlake Corp.76,46EUR14:56+3,32+2,52106,0549,409.022,28