50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 95,94EUR | 20:02 | -1,71 | -1,68 | 187,05 | 66,87 | 282.351,42 | |
| Alcoa Corp. | 41,15EUR | 19:26 | +0,75 | +0,30 | 72,98 | 26,45 | 7.736,20 | |
| AMCOR PLC | 36,20EUR | 09:31 | -0,55 | -0,20 | 43,80 | 6,80 | 6.045,40 | |
| Applied Industrial Techs Inc. | 271,40EUR | 07:31 | +0,81 | +2,20 | 315,80 | 206,00 | 271,40 | |
| Asahi Kasei Corp. | 9,088EUR | 12:46 | +2,31 | +0,200 | 10,365 | 6,354 | 4.280,45 | |
| BASF | 52,24EUR | 20:33 | +0,70 | +0,36 | 55,05 | 41,55 | 4.587.351,12 | |
| Bayer | 49,04EUR | 20:30 | +0,33 | +0,16 | 53,86 | 25,78 | 5.875.335,28 | |
| Carlisle Cos. Inc. | 282,80EUR | 17:51 | +0,07 | +0,20 | 359,60 | 253,90 | 14.705,60 | |
| Celanese Corp. (Del.) | 41,37EUR | 19:39 | +1,22 | +0,50 | 60,10 | 30,57 | 18.906,09 | |
| Chevron | 184,88EUR | 20:39 | -1,89 | -3,56 | 189,42 | 124,60 | 1.008.150,64 | |
| ConocoPhillips | 116,60EUR | 19:59 | -4,42 | -5,40 | 122,78 | 73,16 | 304.092,80 | |
| Covestro | 59,90EUR | 20:34 | -0,17 | -0,10 | 61,50 | 54,10 | 53.969,90 | |
| Deceuninck N.V. | 2,405EUR | 20:28 | +1,69 | +0,040 | 2,560 | 1,890 | 1.337,18 | |
| Denka Co., Ltd. | 18,30EUR | 15.09. | +4,47 | +0,80 | 24,60 | 12,40 | ||
| Dow Inc. | 26,21EUR | 19:49 | +1,59 | +0,41 | 37,20 | 17,75 | 85.654,28 | |
| Dupont | 110,94EUR | 15:01 | +0,56 | +0,62 | 215,64 | 87,69 | 1.553,16 | |
| Eastman Chemical Co. | 57,40EUR | 16:00 | +0,21 | +0,12 | 69,60 | 48,75 | 6.371,40 | |
| Gerresheimer | 27,64EUR | 20:01 | +0,07 | +0,02 | 44,88 | 14,90 | 254.813,16 | |
| GESCO SE | 14,20EUR | 09:30 | -0,35 | -0,05 | 17,50 | 12,85 | 99,40 | |
| Goodyear Tire & Rubber Co.,The | 4,538EUR | 15:43 | +0,82 | +0,037 | 9,060 | 4,530 | 4.674,14 | |
| Hexcel Corp. | 78,66EUR | 09:30 | +1,44 | +1,14 | 98,78 | 51,50 | 78,66 | |
| Hoenle AG | 7,520EUR | 18:52 | +0,27 | +0,020 | 10,350 | 6,360 | 3.338,88 | |
| Honeywell International Inc. | 180,32EUR | 20:12 | +2,33 | +4,10 | 220,75 | 161,78 | 179.959,36 | |
| Huhtamäki Oyj | 30,40EUR | 17:14 | +0,26 | +0,08 | 32,54 | 25,82 | 6.080,00 | |
| Koppers Holdings Inc | 39,40EUR | 20:38 | +4,23 | +1,60 | 45,40 | 13,20 | ||
| Lanxess | 13,64EUR | 20:00 | +0,07 | +0,01 | 24,76 | 11,04 | 532.969,36 | |
| Masterflex SE | 14,05EUR | 16:53 | +0,36 | +0,05 | 14,85 | 12,05 | 8.795,30 | |
| Mitsubishi Materials Corp. | 28,80EUR | 19:28 | +2,92 | +0,80 | 33,80 | 14,90 | 86,40 | |
| Mitsui & Co. Ltd. | 29,18EUR | 19:35 | +2,27 | +0,64 | 36,48 | 20,50 | 20.250,92 | |
| Myers Industries Inc. | 26,40EUR | 20:42 | +4,76 | +1,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,900EUR | 16:07 | +3,60 | +0,175 | 5,912 | 2,677 | 151,90 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 15.09. | +1,89 | +0,30 | ||||
| OMV AG | 72,20EUR | 20:42 | -0,48 | -0,35 | 73,00 | 42,90 | 877.302,20 | |
| PARIGROUP SE | 51,40EUR | 18:34 | 65,00 | 51,00 | 2.929,80 | |||
| Reliance Industries Ltd. | 45,00EUR | 14:10 | +1,12 | +0,50 | 61,20 | 44,50 | 945,00 | |
| Rieter Holding AG | 3,145EUR | 17:44 | +1,14 | +0,035 | 3.154,44 | |||
| Rogers Corp. | 114,00EUR | 15.09. | -0,89 | -1,00 | 149,00 | 68,00 | ||
| Semperit AG Holding | 18,40EUR | 17:36 | +0,83 | +0,15 | 18,40 | 11,40 | 6.624,00 | |
| Shin-Etsu Chem. | 33,08EUR | 20:31 | +0,63 | +0,21 | 42,73 | 24,01 | 11.245,50 | |
| Sojitz Corp. | 31,44EUR | 15.09. | -0,06 | -0,02 | 38,80 | 22,00 | 251,52 | |
| Solvay S.A. | 26,06EUR | 16:38 | +0,86 | +0,22 | 29,82 | 23,60 | 14.176,64 | |
| SURTECO GROUP SE | 7,250EUR | 17:49 | +0,70 | +0,050 | 13,950 | 7,200 | 725,00 | |
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,66 | +0,316 | 7,618 | 5,100 | 402,50 | |
| Toyo Seikan | 25,60EUR | 15.09. | +1,60 | +0,40 | 25,60 | 17,90 | ||
| Trelleborg AB | 39,80EUR | 19:32 | +1,01 | +0,40 | 40,90 | 30,50 | 597,00 | |
| Ube Corp. | 19,40EUR | 14:18 | +2,65 | +0,50 | 20,00 | 12,30 | 1.998,20 | |
| Unitika Ltd. | 7,650EUR | 15.09. | +8,67 | +0,650 | 1.193,40 | |||
| Victrex PLC | 10,20EUR | 20:28 | 11,70 | 5,65 | ||||
| Wacker Chemie | 88,45EUR | 20:23 | +2,97 | +2,55 | 105,60 | 61,25 | 249.871,25 | |
| Westlake Corp. | 61,00EUR | 09:32 | +1,85 | +1,12 | 106,05 | 49,40 | 61,00 |