Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,90EUR17:26+0,15+0,15187,0556,12680.129,40
Alcoa Corp.38,84EUR17:20+2,19+0,8372,9824,35112.946,72
AMCOR PLC37,40EUR20.07.-0,53-0,2043,806,8029.957,40
Applied Industrial Techs Inc.295,40EUR16:48+0,68+2,00299,40206,00295,40
Asahi Kasei Corp.10,04EUR12:42+2,76+0,2710,365,932.508,75
BASF48,50EUR17:34+0,84+0,4055,0541,553.243.049,50
Bayer47,64EUR17:29+1,11+0,5253,8624,823.741.455,04
Carlisle Cos. Inc.286,80EUR16:29-0,84-2,40376,80253,901.434,00
Celanese Corp. (Del.)39,36EUR20.07.+4,27+1,6660,1030,5712.673,92
CENTROTEC SE54,60EUR08:1674,5054,20
Chevron166,86EUR17:32+0,59+0,98187,32124,60827.291,88
ConocoPhillips102,48EUR17:05+1,48+1,50118,9873,16150.645,60
Covestro59,90EUR16:3261,5053,42443.739,20
Deceuninck N.V.2,125EUR17:35+0,95+0,0202,4351,852
Denka Co., Ltd.19,50EUR20.07.+2,05+0,4024,6011,90
Dow Inc.27,38EUR17:02+2,38+0,6337,2017,60101.360,76
Dupont119,84EUR15:47+2,16+2,56215,6487,697.669,76
Eastman Chemical Co.59,54EUR11:09+1,44+0,8669,6048,75595,40
Gerresheimer26,90EUR17:30-4,00-1,1250,3014,90685.654,10
GESCO SE13,25EUR17:24+0,38+0,0518,6012,8520.153,25
Goodyear Tire & Rubber Co.,The6,348EUR20.07.+1,37+0,0869,8204,73518.440,94
Hexcel Corp.93,54EUR14:57+3,31+3,0693,6451,50654,78
Hoenle AG8,280EUR15:29+0,75+0,06010,3506,3603.941,28
Honeywell International Inc.201,95EUR17:29+2,15+4,25220,75161,7883.203,40
Huhtamäki Oyj26,78EUR13:39+1,43+0,3832,2025,8226,78
Koppers Holdings Inc42,40EUR17:18+2,42+1,0044,0013,20
Lanxess15,31EUR17:29+5,15+0,7526,8011,041.119.268,17
Masterflex SE14,35EUR15:42+0,36+0,0514,9511,153.429,65
Mitsubishi Materials Corp.22,00EUR20.07.+2,78+0,6033,8013,40220,00
Mitsui & Co. Ltd.26,20EUR17:12+4,43+1,1136,4817,3914.095,60
Myers Industries Inc.26,60EUR17:23+1,53+0,4031,2011,50
Newell Brands Inc.4,466EUR08:46+2,22+0,0995,4982,677223,30
Nitto Boseki Co. Ltd.16,30EUR20.07.+3,73+0,6019.934,90
OMV AG62,80EUR17:28+1,29+0,8064,4042,901.139.380,40
Reliance Industries Ltd.47,40EUR16:37-1,05-0,5061,2045,5038.915,40
Rieter Holding AG3,120EUR16:30-4,33-0,1403.238,56
Rogers Corp.116,00EUR10:09+4,42+5,00149,0055,009.512,00
Semperit AG Holding14,85EUR15:33-0,68-0,1015,8011,403.578,85
Shin-Etsu Chem.39,30EUR16:24+0,40+0,1642,7324,014.361,75
Sojitz Corp.26,91EUR20.07.+4,46+1,2038,8021,20
Solvay S.A.25,82EUR16:59+1,25+0,3230,5423,6017.764,16
SURTECO GROUP SE9,750EUR15:29-2,03-0,20015,9509,1501.072,50
Toray Industries Inc.6,358EUR09:40+0,03+0,0027,3085,1006,36
Toyo Seikan21,40EUR20.07.+0,91+0,20
Trelleborg AB36,88EUR11:30+1,86+0,6836,88
Ube Corp.17,60EUR20.07.+0,57+0,1018,1012,3052,80
Unitika Ltd.5,300EUR20.07.+3,91+0,180
Victrex PLC7,950EUR17:35-1,24-0,1008,9005,650
Wacker Chemie86,20EUR17:29-0,23-0,20105,6061,25941.907,40
Westlake Corp.68,08EUR20.07.-0,21-0,14106,0549,40