51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 147,45EUR | 21:55 | +7,35 | +10,05 | 187,05 | 48,58 | 756.565,95 | |
| Alcoa Corp. | 59,04EUR | 21:45 | -0,27 | -0,16 | 72,98 | 23,91 | 125.400,96 | |
| AMCOR PLC | 34,20EUR | 11:04 | +1,78 | +0,60 | 43,80 | 6,80 | 3.488,40 | |
| Applied Industrial Techs Inc. | 279,60EUR | 12:21 | +0,36 | +1,00 | 280,80 | 193,00 | 5.592,00 | |
| Asahi Kasei Corp. | 9,636EUR | 19:48 | +2,47 | +0,232 | 10,355 | 5,686 | 192,72 | |
| BASF | 49,36EUR | 21:52 | +0,49 | +0,24 | 55,05 | 41,02 | 5.717.480,62 | |
| Bayer | 36,06EUR | 21:58 | +0,73 | +0,26 | 49,93 | 24,82 | 3.331.078,56 | |
| Carlisle Cos. Inc. | 306,80EUR | 22:25 | +0,82 | +2,40 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 46,04EUR | 16:28 | +3,62 | +1,61 | 60,10 | 30,57 | 1.703,48 | |
| CENTROTEC SE | 57,20EUR | 18:01 | -1,38 | -0,80 | 74,50 | 57,20 | 62.977,20 | |
| Chevron | 161,38EUR | 21:54 | +0,82 | +1,32 | 187,32 | 120,84 | 1.585.719,88 | |
| ConocoPhillips | 101,16EUR | 21:02 | +1,46 | +1,45 | 118,98 | 73,16 | 411.822,36 | |
| Covestro | 59,80EUR | 21:52 | 61,50 | 53,42 | 240.814,60 | |||
| Deceuninck N.V. | 2,225EUR | 22:11 | -0,45 | -0,010 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,40EUR | 22:25 | +5,83 | +1,20 | 24,60 | 11,00 | ||
| Dow Inc. | 28,86EUR | 19:12 | +0,69 | +0,20 | 37,20 | 17,60 | 43.896,06 | |
| Dupont | 41,50EUR | 21:40 | +3,03 | +1,22 | 71,88 | 29,23 | 7.179,50 | |
| Eastman Chemical Co. | 65,00EUR | 21:15 | +2,76 | +1,74 | 70,44 | 48,75 | 13.975,00 | |
| Gerresheimer | 25,14EUR | 19:42 | -1,49 | -0,38 | 51,90 | 14,90 | 279.179,70 | |
| GESCO SE | 13,20EUR | 20:06 | -2,60 | -0,35 | 18,60 | 12,85 | 19.562,40 | |
| Goodyear Tire & Rubber Co.,The | 5,600EUR | 21:13 | +7,26 | +0,372 | 10,010 | 4,735 | 33.342,40 | |
| Hexcel Corp. | 85,20EUR | 21:08 | +0,36 | +0,30 | 85,48 | 46,40 | 22.918,80 | |
| Hoenle AG | 9,240EUR | 19:15 | +0,22 | +0,020 | 10,700 | 6,360 | 27.396,60 | |
| Honeywell International Inc. | 190,80EUR | 21:53 | +0,74 | +1,40 | 213,05 | 161,78 | 408.693,60 | |
| Huhtamäki Oyj | 26,82EUR | 11:10 | -0,22 | -0,06 | 32,20 | 25,92 | 2.628,36 | |
| Koppers Holdings Inc | 36,00EUR | 22:56 | +5,26 | +1,80 | 37,60 | 13,20 | ||
| Lanxess | 16,06EUR | 21:43 | +0,44 | +0,07 | 27,34 | 11,04 | 213.871,02 | |
| Masterflex SE | 14,15EUR | 20:18 | 14,95 | 11,00 | 10.032,35 | |||
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +4,13 | +1,00 | 33,80 | 13,00 | 25,60 | |
| Mitsui & Co. Ltd. | 26,48EUR | 19:43 | -1,79 | -0,48 | 36,48 | 16,96 | 37.124,96 | |
| Myers Industries Inc. | 23,20EUR | 22:00 | +3,57 | +0,80 | 23,40 | 10,80 | ||
| Newell Brands Inc. | 4,260EUR | 19:31 | +6,37 | +0,252 | 5,498 | 2,677 | 16.107,06 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:41 | +5,82 | +5,50 | 12.376,00 | |||
| OMV AG | 58,50EUR | 21:59 | +1,13 | +0,65 | 64,40 | 42,90 | 1.380.717,00 | |
| Reliance Industries Ltd. | 47,30EUR | 20:52 | +2,17 | +1,00 | 61,40 | 45,50 | 54.773,40 | |
| Rieter Holding AG | 3,530EUR | 15:35 | +3,56 | +0,120 | 7.716,58 | |||
| Rogers Corp. | 129,00EUR | 15:30 | +2,40 | +3,00 | 132,00 | 55,00 | 20.640,00 | |
| Semperit AG Holding | 14,90EUR | 22:25 | -0,67 | -0,10 | 15,45 | 11,40 | ||
| Shin-Etsu Chem. | 38,51EUR | 21:46 | +1,25 | +0,47 | 42,73 | 24,01 | 55.177,67 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,85 | +0,23 | 38,80 | 20,40 | 27,50 | |
| Solvay S.A. | 26,90EUR | 20:44 | +0,45 | +0,12 | 30,54 | 23,60 | 61.305,10 | |
| SURTECO GROUP SE | 9,500EUR | 11:29 | 16,400 | 9,150 | 1.624,50 | |||
| Toray Industries Inc. | 5,970EUR | 22:25 | +1,94 | +0,118 | 7,308 | 5,100 | ||
| Toyo Seikan | 20,40EUR | 22:25 | +1,90 | +0,40 | ||||
| Trelleborg AB | 37,20EUR | 16:13 | +0,16 | +0,06 | 558,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,80EUR | 08:00 | +2,45 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Unitika Ltd. | 6,150EUR | 09:27 | +5,04 | +0,300 | 12,30 | |||
| Victrex PLC | 6,850EUR | 22:11 | +1,48 | +0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 94,20EUR | 21:26 | +0,81 | +0,75 | 105,60 | 58,70 | 293.527,20 | |
| Westlake Corp. | 76,42EUR | 20:54 | +1,41 | +1,06 | 106,05 | 49,40 | 15.589,68 |