51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 154,88EUR | 31.03. | +0,39 | +0,60 | 174,58 | 44,77 | 496.855,04 | |
| Alcoa Corp. | 57,27EUR | 31.03. | +4,04 | +2,22 | 59,06 | 19,65 | 379.814,64 | |
| AMCOR PLC | 33,80EUR | 31.03. | +0,60 | +0,20 | 43,80 | 6,80 | 676,00 | |
| Applied Industrial Techs Inc. | 228,00EUR | 31.03. | +1,79 | +4,00 | 250,00 | 182,00 | ||
| Asahi Kasei Corp. | 8,440EUR | 31.03. | +5,11 | +0,408 | 10,355 | 5,608 | 936,84 | |
| BASF | 52,74EUR | 31.03. | +0,30 | +0,16 | 52,98 | 37,80 | 24.274.165,14 | |
| Bayer | 39,91EUR | 31.03. | +2,03 | +0,79 | 49,93 | 18,65 | 7.574.558,81 | |
| Carlisle Cos. Inc. | 281,90EUR | 31.03. | +1,45 | +4,10 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 57,26EUR | 31.03. | +1,32 | +0,74 | 58,30 | 30,57 | 69.341,86 | |
| CENTROTEC SE | 60,50EUR | 31.03. | 74,50 | 58,00 | 1.512,50 | |||
| Chevron | 178,80EUR | 31.03. | -2,64 | -4,84 | 187,32 | 116,50 | 5.474.319,60 | |
| ConocoPhillips | 113,90EUR | 31.03. | -1,63 | -1,88 | 118,98 | 72,00 | 964.163,50 | |
| Covestro | 59,54EUR | 31.03. | 61,50 | 53,42 | 137.537,40 | |||
| Deceuninck N.V. | 1,894EUR | 31.03. | -2,67 | -0,052 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 19,50EUR | 31.03. | +4,79 | +0,90 | 19,50 | 11,00 | 409,50 | |
| Dow Inc. | 35,80EUR | 31.03. | -1,37 | -0,50 | 37,20 | 17,60 | 871.085,60 | |
| Dupont | 39,34EUR | 31.03. | +2,70 | +1,04 | 71,88 | 29,23 | 13.845,92 | |
| Eastman Chemical Co. | 63,36EUR | 31.03. | +4,25 | +2,68 | 81,82 | 48,75 | 12.735,36 | |
| Gerresheimer | 19,84EUR | 31.03. | +2,13 | +0,41 | 70,70 | 14,90 | 342.755,84 | |
| GESCO SE | 13,95EUR | 31.03. | +2,64 | +0,35 | 18,60 | 12,85 | 17.953,65 | |
| Goodyear Tire & Rubber Co.,The | 5,666EUR | 31.03. | +4,49 | +0,246 | 10,500 | 5,350 | 16.346,41 | |
| Hexcel Corp. | 68,00EUR | 31.03. | +4,48 | +3,00 | 80,00 | 41,60 | ||
| Hoenle AG | 8,220EUR | 31.03. | +4,11 | +0,320 | 11,750 | 6,360 | 30.364,68 | |
| Honeywell International Inc. | 195,80EUR | 31.03. | +0,31 | +0,60 | 213,05 | 160,18 | 83.998,20 | |
| Huhtamäki Oyj | 28,32EUR | 31.03. | +1,57 | +0,44 | 34,64 | 26,74 | 5.154,24 | |
| Koppers Holdings Inc | 32,40EUR | 31.03. | -0,61 | -0,20 | 33,60 | 16,80 | ||
| Lanxess | 19,16EUR | 31.03. | +4,60 | +0,83 | 29,90 | 11,04 | 3.324.125,88 | |
| Masterflex SE | 13,90EUR | 31.03. | -0,75 | -0,10 | 14,95 | 8,14 | 84.498,10 | |
| Mitsubishi Materials Corp. | 27,60EUR | 31.03. | +3,85 | +1,00 | 33,80 | 12,60 | 5.934,00 | |
| Mitsui & Co. Ltd. | 33,36EUR | 31.03. | -1,03 | -0,35 | 36,48 | 15,01 | 117.427,20 | |
| Myers Industries Inc. | 18,10EUR | 31.03. | +1,69 | +0,30 | 20,20 | 7,00 | ||
| Newell Brands Inc. | 2,940EUR | 31.03. | +3,36 | +0,096 | 5,782 | 2,677 | 8.005,62 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 31.03. | +1,94 | +2,00 | 24.910,00 | |||
| OMV AG | 62,40EUR | 31.03. | -1,44 | -0,90 | 63,25 | 40,02 | 1.850.846,40 | |
| Reliance Industries Ltd. | 51,40EUR | 31.03. | +1,99 | +1,00 | 61,40 | 46,80 | 39.835,00 | |
| Rieter Holding AG | 3,320EUR | 31.03. | +0,61 | +0,020 | 332,00 | |||
| Rogers Corp. | 96,50EUR | 31.03. | 96,50 | 46,20 | ||||
| Semperit AG Holding | 14,80EUR | 31.03. | +0,40 | +0,06 | 14,98 | 11,40 | 31.790,40 | |
| Shin-Etsu Chem. | 34,38EUR | 31.03. | +3,91 | +1,30 | 36,47 | 21,64 | 103.827,60 | |
| Sojitz Corp. | 34,60EUR | 31.03. | -0,59 | -0,20 | 38,80 | 17,20 | ||
| Solvay S.A. | 26,46EUR | 31.03. | +1,44 | +0,38 | 34,46 | 23,60 | 10.451,70 | |
| SURTECO GROUP SE | 10,25EUR | 31.03. | +0,50 | +0,05 | 17,45 | 10,20 | ||
| Toray Industries Inc. | 6,144EUR | 31.03. | +5,56 | +0,324 | 7,308 | 5,100 | 1.290,24 | |
| Toyo Seikan | 19,80EUR | 31.03. | +5,88 | +1,10 | 19,80 | |||
| Trelleborg AB | 31,60EUR | 31.03. | +3,30 | +1,03 | 2.844,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 13,20EUR | 31.03. | +4,62 | +0,60 | 15,80 | 11,40 | ||
| Unitika Ltd. | 6,250EUR | 31.03. | -1,55 | -0,100 | 6.756,25 | |||
| Victrex PLC | 6,050EUR | 31.03. | 10,600 | 5,650 | ||||
| Wacker Chemie | 85,50EUR | 31.03. | +3,80 | +3,10 | 85,65 | 56,40 | 2.864.848,50 | |
| Westlake Corp. | 101,00EUR | 31.03. | 102,00 | 49,40 | 101,00 |