Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.152,65EUR10:12+3,43+5,05187,0547,16102.275,50
Alcoa Corp.61,06EUR09:45-0,42-0,2664,6822,6111.418,22
AMCOR PLC34,00EUR09:30+2,44+0,8043,806,8034,00
Applied Industrial Techs Inc.268,60EUR10:21-0,30-0,80270,20193,001.343,00
Asahi Kasei Corp.9,350EUR07:30+1,72+0,15810,3555,6862.384,25
BASF51,25EUR10:30-0,70-0,3655,0541,023.176.680,00
Bayer38,50EUR10:30+0,47+0,1849,9324,34714.483,00
Carlisle Cos. Inc.292,60EUR09:31-0,28-0,80376,80253,90292,60
Celanese Corp. (Del.)45,00EUR10:25-0,31-0,1460,1030,5710.125,00
CENTROTEC SE60,00EUR10:0774,5057,2016.620,00
Chevron160,22EUR10:27-2,85-4,70187,32119,36899.314,86
ConocoPhillips98,00EUR10:28-5,63-5,83118,9873,16189.630,00
Covestro59,60EUR09:5861,5053,4212.277,60
Deceuninck N.V.2,030EUR09:58+1,25+0,0252,4351,852
Denka Co., Ltd.21,00EUR22.05.+0,97+0,2024,2011,00
Dow Inc.30,90EUR10:10-0,84-0,2637,2017,6023.051,40
Dupont41,85EUR09:30+0,56+0,2371,8829,231.966,95
Eastman Chemical Co.64,52EUR09:30+0,16+0,1073,0048,7564,52
Gerresheimer27,50EUR10:31+1,03+0,2866,2014,90230.422,50
GESCO SE14,10EUR10:07+1,45+0,2018,6012,858.727,90
Goodyear Tire & Rubber Co.,The5,134EUR22.05.+0,72+0,03610,5004,7356.361,03
Hexcel Corp.74,18EUR22.05.-0,08-0,0683,0645,401.928,68
Hoenle AG9,340EUR10:15+0,22+0,02010,7006,3605.080,96
Honeywell International Inc.196,18EUR10:19+0,06+0,12213,05161,78154.589,84
Huhtamäki Oyj27,40EUR10:09+2,31+0,6233,3625,922.712,60
Koppers Holdings Inc34,20EUR10:03+3,64+1,2037,6013,20
Lanxess16,90EUR10:09+1,01+0,1727,8011,04128.287,90
Masterflex SE14,45EUR09:49+0,35+0,0514,9511,008.337,65
Mitsubishi Materials Corp.27,40EUR22.05.+2,19+0,6033,8013,008.220,00
Mitsui & Co. Ltd.29,11EUR09:39-3,42-1,0336,4816,9658.132,67
Myers Industries Inc.17,80EUR09:38-5,32-1,0020,2010,50
Newell Brands Inc.3,175EUR09:31+0,45+0,0145,4982,67753,97
Nitto Boseki Co. Ltd.152,00EUR09:31+11,68+16,0080.104,00
OMV AG62,60EUR10:22+0,32+0,2064,4042,62893.302,00
Reliance Industries Ltd.49,70EUR10:09+1,86+0,9061,4047,3027.434,40
Rieter Holding AG3,480EUR22.05.+1,69+0,060
Rogers Corp.123,00EUR22.05.+0,87+1,00123,0055,00
Semperit AG Holding15,10EUR09:5915,2011,4015,10
Shin-Etsu Chem.38,34EUR10:25+0,67+0,2542,7324,0119.054,98
Sojitz Corp.29,98EUR22.05.+0,47+0,1438,8020,402.878,08
Solvay S.A.26,16EUR09:37+1,32+0,3430,5423,607.115,52
SURTECO GROUP SE9,750EUR10:00+1,04+0,10017,0009,650117,00
Toray Industries Inc.6,182EUR08:08+5,71+0,3287,3085,100173,10
Toyo Seikan21,20EUR10:04-0,93-0,20127,20
Trelleborg AB37,50EUR10:23+2,74+1,007.050,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR22.05.-1,25-0,2016,7012,30
Unitika Ltd.8,600EUR09:17-3,45-0,3001.548,00
Victrex PLC6,900EUR09:019,8505,650
Wacker Chemie100,30EUR10:28-0,70-0,70104,7058,70203.107,50
Westlake Corp.75,88EUR22.05.+0,39+0,30106,0549,401.517,60