50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 118,00EUR | 20:27 | +1,24 | +1,45 | 187,05 | 60,67 | 250.396,00 | |
| Alcoa Corp. | 44,16EUR | 17:31 | +0,50 | +0,22 | 72,98 | 26,10 | 37.094,40 | |
| AMCOR PLC | 39,20EUR | 01.09. | +1,55 | +0,60 | 43,80 | 6,80 | 392,00 | |
| Applied Industrial Techs Inc. | 278,80EUR | 09:30 | +0,44 | +1,20 | 315,80 | 206,00 | 278,80 | |
| Asahi Kasei Corp. | 8,864EUR | 16:46 | +1,48 | +0,130 | 10,365 | 6,354 | 1.684,16 | |
| BASF | 53,30EUR | 20:28 | +1,02 | +0,54 | 55,05 | 41,55 | 9.418.323,20 | |
| Bayer | 49,05EUR | 20:28 | +1,15 | +0,56 | 53,86 | 25,78 | 3.793.281,75 | |
| Carlisle Cos. Inc. | 285,40EUR | 12:03 | +2,57 | +7,40 | 359,60 | 253,90 | 3.424,80 | |
| Celanese Corp. (Del.) | 40,17EUR | 19:44 | +6,24 | +2,37 | 60,10 | 30,57 | 11.287,77 | |
| Chevron | 183,32EUR | 20:21 | +0,69 | +1,26 | 187,32 | 124,60 | 1.947.408,36 | |
| ConocoPhillips | 118,50EUR | 20:31 | +0,97 | +1,14 | 118,98 | 73,16 | 384.177,00 | |
| Covestro | 59,90EUR | 17:43 | 61,50 | 53,42 | 228.219,00 | |||
| Deceuninck N.V. | 2,325EUR | 17:35 | -1,48 | -0,035 | 2,435 | 1,890 | ||
| Denka Co., Ltd. | 17,50EUR | 20:04 | -0,57 | -0,10 | 24,60 | 12,40 | 770,00 | |
| Dow Inc. | 26,97EUR | 17:44 | +2,91 | +0,76 | 37,20 | 17,75 | 84.739,74 | |
| Dupont | 113,54EUR | 09:46 | +0,53 | +0,60 | 215,64 | 87,69 | 22.708,00 | |
| Eastman Chemical Co. | 61,90EUR | 16:00 | +3,25 | +1,96 | 69,60 | 48,75 | 619,00 | |
| Gerresheimer | 27,68EUR | 20:05 | +4,05 | +1,08 | 44,88 | 14,90 | 1.213.408,16 | |
| GESCO SE | 13,95EUR | 20:01 | +0,36 | +0,05 | 17,65 | 12,85 | 14.480,10 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 01.09. | +2,04 | +0,104 | 9,060 | 4,735 | 4.472,04 | |
| Hexcel Corp. | 79,96EUR | 11:46 | -0,81 | -0,64 | 98,78 | 51,50 | 79,96 | |
| Hoenle AG | 7,540EUR | 20:29 | +0,27 | +0,020 | 10,350 | 6,360 | 30.280,64 | |
| Honeywell International Inc. | 177,70EUR | 20:27 | -2,02 | -3,66 | 220,75 | 161,78 | 64.327,40 | |
| Huhtamäki Oyj | 32,00EUR | 01.09. | -0,13 | -0,04 | 32,54 | 25,82 | 1.440,00 | |
| Koppers Holdings Inc | 39,40EUR | 20:26 | +4,23 | +1,60 | 45,40 | 13,20 | ||
| Lanxess | 15,62EUR | 20:22 | +5,00 | +0,74 | 24,76 | 11,04 | 1.312.720,42 | |
| Masterflex SE | 14,00EUR | 18:22 | +0,72 | +0,10 | 14,85 | 12,05 | 34.664,00 | |
| Mitsubishi Materials Corp. | 29,60EUR | 20:03 | -5,84 | -1,80 | 33,80 | 14,80 | 7.844,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:40 | +2,42 | +0,66 | 36,48 | 20,46 | 24.547,23 | |
| Myers Industries Inc. | 26,60EUR | 20:33 | -0,75 | -0,20 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,362EUR | 01.09. | +3,09 | +0,158 | 5,912 | 2,677 | 4.107,29 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 09:00 | +3,09 | +0,50 | 6.720,00 | |||
| OMV AG | 69,55EUR | 20:22 | -0,57 | -0,40 | 70,35 | 42,90 | 1.168.300,90 | |
| PARIGROUP SE | 51,20EUR | 13:39 | +0,38 | +0,20 | 65,00 | 51,20 | 30.515,20 | |
| Reliance Industries Ltd. | 47,50EUR | 18:48 | +1,07 | +0,50 | 61,20 | 45,40 | 50.967,50 | |
| Rieter Holding AG | 3,315EUR | 14:37 | +1,71 | +0,055 | 9,95 | |||
| Rogers Corp. | 105,00EUR | 01.09. | +1,90 | +2,00 | 149,00 | 67,00 | 13.020,00 | |
| Semperit AG Holding | 17,25EUR | 18:44 | +2,98 | +0,50 | 17,30 | 11,40 | 655,50 | |
| Shin-Etsu Chem. | 31,89EUR | 19:50 | +0,66 | +0,21 | 42,73 | 24,01 | 15.017,84 | |
| Sojitz Corp. | 31,19EUR | 15:22 | -0,46 | -0,14 | 38,80 | 22,00 | 31,19 | |
| Solvay S.A. | 25,68EUR | 19:14 | +0,23 | +0,06 | 29,82 | 23,60 | 37.441,44 | |
| SURTECO GROUP SE | 7,450EUR | 13:10 | 14,650 | 7,350 | 13.365,30 | |||
| Toray Industries Inc. | 6,948EUR | 08:00 | -0,03 | -0,002 | 7,618 | 5,100 | 27,79 | |
| Toyo Seikan | 25,20EUR | 19:02 | +2,50 | +0,60 | 25,20 | 17,90 | 25,20 | |
| Trelleborg AB | 39,96EUR | 01.09. | -1,47 | -0,58 | 40,78 | 30,50 | 79,92 | |
| Ube Corp. | 19,20EUR | 01.09. | 20,00 | 12,30 | 5.664,00 | |||
| Unitika Ltd. | 9,400EUR | 01.09. | -0,64 | -0,050 | ||||
| Victrex PLC | 9,100EUR | 19:54 | +0,55 | +0,050 | 9,850 | 5,650 | ||
| Wacker Chemie | 94,40EUR | 19:22 | +0,70 | +0,65 | 105,60 | 61,25 | 250.726,40 | |
| Westlake Corp. | 65,08EUR | 01.09. | +2,88 | +1,84 | 106,05 | 49,40 | 130,16 |