Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.102,10EUR21:05-0,10-0,10187,0556,1273.103,60
Alcoa Corp.39,46EUR21:48+0,72+0,2872,9824,35130.099,62
AMCOR PLC38,60EUR16:4543,806,808.492,00
Applied Industrial Techs Inc.295,40EUR15:54+1,57+4,60315,60206,003.544,80
Asahi Kasei Corp.9,446EUR13:33-7,02-0,69410,3656,284292,83
BASF50,46EUR21:59-1,29-0,6655,0541,557.275.776,94
Bayer48,49EUR21:46-0,04-0,0253,8624,825.927.078,17
Carlisle Cos. Inc.312,80EUR16:01-2,45-7,80359,60253,90103.849,60
Celanese Corp. (Del.)38,39EUR20:04-0,21-0,0860,1030,573.647,05
CENTROTEC SE54,00EUR16:42-0,74-0,4074,5053,203.456,00
Chevron170,90EUR21:51+2,18+3,64187,32124,601.295.763,80
ConocoPhillips104,34EUR21:34+1,17+1,20118,9873,16114.460,98
Covestro60,10EUR21:48+0,33+0,2061,5053,42966.167,60
Deceuninck N.V.2,135EUR22:15-1,16-0,0252,4351,852
Denka Co., Ltd.17,20EUR22:2524,6012,40
Dow Inc.26,42EUR21:46+0,69+0,1837,2017,60101.082,92
Dupont119,00EUR21:30-1,32-1,58215,6487,6917.017,00
Eastman Chemical Co.61,12EUR14:21-0,13-0,0869,6048,7510.084,80
Gerresheimer27,56EUR21:31-1,64-0,4646,7414,90593.973,12
GESCO SE13,40EUR16:49+0,38+0,0518,6012,8526.813,40
Goodyear Tire & Rubber Co.,The6,190EUR13:36-1,68-0,1029,0604,7353.342,60
Hexcel Corp.90,78EUR20:43+0,05+0,0498,7851,50181,56
Hoenle AG8,000EUR21:4410,3506,36013.352,00
Honeywell International Inc.212,45EUR20:15+0,50+1,05220,75161,78175.483,70
Huhtamäki Oyj30,94EUR11:50-0,96-0,3032,1225,826.033,30
Koppers Holdings Inc40,60EUR22:5845,0013,20
Lanxess16,43EUR20:57-0,96-0,1625,9811,04601.518,73
Masterflex SE14,25EUR20:00-1,44-0,2014,9511,1511.385,75
Mitsubishi Materials Corp.22,20EUR17:51+0,91+0,2033,8013,40333,00
Mitsui & Co. Ltd.26,94EUR21:09-1,19-0,3236,4817,8027.586,56
Myers Industries Inc.29,20EUR22:59+3,55+1,0031,2011,90
Newell Brands Inc.4,867EUR21:32+7,59+0,3375,9122,67785.834,41
Nitto Boseki Co. Ltd.15,30EUR12:10-1,99-0,30183,60
OMV AG62,85EUR21:06+0,16+0,1064,9542,902.262.097,20
Reliance Industries Ltd.47,80EUR19:18+0,42+0,2061,2045,5018.881,00
Rieter Holding AG3,300EUR11:20+0,31+0,0102.970,00
Rogers Corp.107,00EUR15:55+0,95+1,00149,0055,005.992,00
Semperit AG Holding14,70EUR16:10+1,02+0,1515,8011,4010.407,60
Shin-Etsu Chem.32,34EUR21:29-3,02-0,9842,7324,0199.445,50
Sojitz Corp.29,01EUR22:25-0,21-0,0638,8021,20
Solvay S.A.26,64EUR18:20-1,70-0,4629,8223,6019.447,20
SURTECO GROUP SE8,250EUR17:47-5,20-0,45014,7508,25067.229,25
Toray Industries Inc.6,206EUR13:25-4,27-0,2747,3085,10086,88
Toyo Seikan22,60EUR22:25-3,51-0,80
Trelleborg AB38,64EUR17:50-0,05-0,0238,9430,50154,56
Ube Corp.17,60EUR22:25-3,98-0,7018,1012,30
Unitika Ltd.4,740EUR10:25+6,16+0,26027.018,00
Victrex PLC8,750EUR22:159,3005,650
Wacker Chemie88,25EUR21:11+2,92+2,50105,6061,25395.801,25
Westlake Corp.63,58EUR22:25-1,68-1,04106,0549,40