Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.118,30EUR09:06+0,21+0,25187,0551,7047.083,40
Alcoa Corp.43,80EUR09:09-4,91-2,2372,9824,1365.568,60
AMCOR PLC37,40EUR30.06.+0,53+0,2043,806,803.328,60
Applied Industrial Techs Inc.295,60EUR30.06.-1,63-4,80299,40197,0015.075,60
Asahi Kasei Corp.9,940EUR30.06.-1,38-0,13210,3555,860
BASF47,03EUR09:09+0,86+0,4055,0541,25147.015,78
Bayer48,17EUR09:11-0,12-0,0649,9324,824.453.798,20
Carlisle Cos. Inc.318,20EUR30.06.-0,76-2,40376,80253,905.091,20
Celanese Corp. (Del.)39,95EUR30.06.-0,35-0,1460,1030,5747.540,50
CENTROTEC SE55,60EUR08:1674,5055,00
Chevron145,42EUR09:11+0,40+0,58187,32120,84111.391,72
ConocoPhillips90,80EUR09:13-0,17-0,15118,9873,1629.964,00
Covestro59,80EUR07:4261,5053,423.049,80
Deceuninck N.V.2,140EUR09:00+0,47+0,0102,4351,852
Denka Co., Ltd.22,20EUR08:00-4,27-1,0024,6011,8022,20
Dow Inc.23,60EUR09:05-0,88-0,2137,2017,6023.623,60
Dupont125,52EUR30.06.125,529,78
Eastman Chemical Co.57,72EUR30.06.-0,38-0,2270,4448,751.500,72
Gerresheimer27,10EUR09:11-1,31-0,3651,9014,9071.245,90
GESCO SE13,30EUR09:06+2,32+0,3018,6012,853.005,80
Goodyear Tire & Rubber Co.,The5,770EUR30.06.-0,17-0,01010,0104,735242,34
Hexcel Corp.88,12EUR08:43-0,69-0,6088,1247,605.022,84
Hoenle AG8,380EUR30.06.+0,48+0,04010,7006,36014.262,76
Honeywell International Inc.195,20EUR30.06.-0,30-0,58220,75161,7878.080,00
Huhtamäki Oyj26,28EUR08:11-0,53-0,1432,2025,922.628,00
Koppers Holdings Inc37,80EUR08:00+0,53+0,2039,6013,20
Lanxess14,99EUR09:11-0,93-0,1427,3411,0425.288,13
Masterflex SE14,85EUR30.06.-0,34-0,0514,9511,1510.736,55
Mitsubishi Materials Corp.23,40EUR30.06.+0,86+0,2033,8013,202.340,00
Mitsui & Co. Ltd.25,01EUR09:08+3,33+0,8036,4817,0668.727,48
Myers Industries Inc.28,80EUR08:49-5,88-1,8030,6010,80
Newell Brands Inc.5,278EUR30.06.-0,19-0,0105,4982,67737.790,48
Nitto Boseki Co. Ltd.21,20EUR08:02-8,62-2,00212,00
OMV AG54,85EUR09:10+0,37+0,2064,4042,9037.078,60
Reliance Industries Ltd.48,60EUR09:07+0,62+0,3061,4045,5029.062,80
Rieter Holding AG3,280EUR30.06.+0,47+0,015
Rogers Corp.147,00EUR30.06.149,0055,00
Semperit AG Holding14,90EUR30.06.-2,34-0,3515,4511,40864,20
Shin-Etsu Chem.38,94EUR09:07+3,07+1,1642,7324,018.838,25
Sojitz Corp.28,60EUR30.06.-0,55-0,1538,8020,40
Solvay S.A.26,26EUR08:25+0,38+0,1030,5423,605.120,70
SURTECO GROUP SE9,850EUR07:30+2,14+0,20016,4009,150492,50
Toray Industries Inc.6,102EUR08:32-1,87-0,1147,3085,10042,71
Toyo Seikan21,80EUR30.06.-0,91-0,2043,60
Trelleborg AB36,18EUR30.06.+1,10+0,4011.939,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,50EUR30.06.-2,33-0,4018,1012,3035,00
Unitika Ltd.5,650EUR30.06.-4,46-0,250
Victrex PLC6,450EUR08:50-0,77-0,0509,5005,650
Wacker Chemie90,30EUR09:05-0,22-0,20105,6061,25114.590,70
Westlake Corp.66,40EUR30.06.-0,16-0,10106,0549,40