51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 171,95EUR | 17:32 | -2,43 | -4,25 | 187,05 | 47,16 | 257.753,05 | |
| Alcoa Corp. | 59,34EUR | 17:13 | +4,69 | +2,64 | 64,68 | 22,61 | 236.291,88 | |
| AMCOR PLC | 33,60EUR | 17:43 | -1,19 | -0,40 | 43,80 | 6,80 | 3.796,80 | |
| Applied Industrial Techs Inc. | 262,20EUR | 11.05. | -1,27 | -3,40 | 269,00 | 193,00 | ||
| Asahi Kasei Corp. | 9,258EUR | 14:49 | +8,15 | +0,702 | 10,355 | 5,686 | 3.721,72 | |
| BASF | 53,96EUR | 17:44 | +1,31 | +0,70 | 55,05 | 40,77 | 12.210.770,28 | |
| Bayer | 38,07EUR | 17:38 | -1,58 | -0,61 | 49,93 | 22,09 | 5.397.564,60 | |
| Carlisle Cos. Inc. | 303,60EUR | 11.05. | -2,58 | -7,80 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 51,28EUR | 17:32 | -0,55 | -0,28 | 60,10 | 30,57 | 3.589,60 | |
| CENTROTEC SE | 59,60EUR | 08:16 | +0,68 | +0,40 | 74,50 | 57,20 | ||
| Chevron | 157,42EUR | 17:31 | -0,81 | -1,28 | 187,32 | 118,40 | 1.346.413,26 | |
| ConocoPhillips | 98,86EUR | 17:33 | -1,15 | -1,15 | 118,98 | 73,16 | 237.165,14 | |
| Covestro | 59,70EUR | 17:15 | +0,17 | +0,10 | 61,50 | 53,42 | 181.488,00 | |
| Deceuninck N.V. | 2,000EUR | 17:35 | +0,81 | +0,016 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,40EUR | 16:04 | -2,56 | -0,60 | 24,20 | 11,00 | 11.255,40 | |
| Dow Inc. | 33,75EUR | 17:36 | -0,36 | -0,12 | 37,20 | 17,60 | 51.401,25 | |
| Dupont | 43,53EUR | 16:53 | +0,86 | +0,37 | 71,88 | 29,23 | 217,65 | |
| Eastman Chemical Co. | 63,58EUR | 15:21 | +0,44 | +0,28 | 73,00 | 48,75 | 10.745,02 | |
| Gerresheimer | 26,62EUR | 17:40 | -5,94 | -1,68 | 66,20 | 14,90 | 2.765.658,28 | |
| GESCO SE | 14,35EUR | 17:27 | -1,38 | -0,20 | 18,60 | 12,85 | 38.084,90 | |
| Goodyear Tire & Rubber Co.,The | 4,992EUR | 17:42 | -1,22 | -0,061 | 10,500 | 4,951 | 12.704,64 | |
| Hexcel Corp. | 79,40EUR | 09:30 | +1,89 | +1,48 | 83,06 | 45,20 | 79,40 | |
| Hoenle AG | 9,500EUR | 17:29 | +0,22 | +0,020 | 11,750 | 6,360 | 13.357,00 | |
| Honeywell International Inc. | 184,82EUR | 17:39 | -0,32 | -0,60 | 213,05 | 161,78 | 68.383,40 | |
| Huhtamäki Oyj | 27,06EUR | 13:39 | +0,22 | +0,06 | 34,64 | 26,52 | 17.832,54 | |
| Koppers Holdings Inc | 35,00EUR | 17:42 | -1,13 | -0,40 | 37,60 | 13,20 | ||
| Lanxess | 18,73EUR | 17:36 | +4,05 | +0,73 | 29,90 | 11,04 | 414.064,11 | |
| Masterflex SE | 14,40EUR | 16:54 | +0,35 | +0,05 | 14,95 | 10,85 | 45.100,80 | |
| Mitsubishi Materials Corp. | 30,80EUR | 16:49 | -0,65 | -0,20 | 33,80 | 13,00 | 6.868,40 | |
| Mitsui & Co. Ltd. | 33,50EUR | 17:15 | +4,28 | +1,36 | 36,48 | 16,96 | 179.459,50 | |
| Myers Industries Inc. | 19,00EUR | 17:26 | +1,06 | +0,20 | 20,20 | 10,30 | ||
| Newell Brands Inc. | 3,476EUR | 08:07 | +0,70 | +0,024 | 5,498 | 2,677 | 52,14 | |
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -6,08 | -9,00 | 74.730,00 | |||
| OMV AG | 61,25EUR | 17:41 | +0,49 | +0,30 | 64,20 | 42,62 | 791.411,25 | |
| Reliance Industries Ltd. | 48,70EUR | 17:35 | 61,40 | 48,30 | 74.511,00 | |||
| Rieter Holding AG | 3,620EUR | 11.05. | +0,72 | +0,025 | ||||
| Rogers Corp. | 122,00EUR | 11.05. | +3,42 | +4,00 | 122,00 | 55,00 | ||
| Semperit AG Holding | 15,05EUR | 16:44 | 15,20 | 11,40 | 12.356,05 | |||
| Shin-Etsu Chem. | 39,81EUR | 15:07 | -0,48 | -0,19 | 42,73 | 24,01 | 57.843,93 | |
| Sojitz Corp. | 32,47EUR | 13:59 | +0,77 | +0,24 | 38,80 | 20,40 | 32,47 | |
| Solvay S.A. | 27,42EUR | 16:49 | +1,19 | +0,32 | 31,16 | 23,60 | 25.198,98 | |
| SURTECO GROUP SE | 10,00EUR | 12:24 | -1,03 | -0,10 | 17,35 | 9,75 | 7.100,00 | |
| Toray Industries Inc. | 6,256EUR | 15:10 | +1,38 | +0,084 | 7,308 | 5,100 | 21.626,99 | |
| Toyo Seikan | 19,00EUR | 11.05. | +3,37 | +0,60 | ||||
| Trelleborg AB | 35,34EUR | 12.05. | +3,38 | +1,18 | 742,14 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,30EUR | 12.05. | +4,10 | +0,50 | 15,80 | 12,30 | 7.380,00 | |
| Unitika Ltd. | 12,50EUR | 16:07 | +2,50 | +0,30 | 9.550,00 | |||
| Victrex PLC | 6,300EUR | 17:35 | +2,44 | +0,150 | 10,100 | 5,650 | ||
| Wacker Chemie | 100,00EUR | 17:43 | +4,24 | +4,05 | 100,00 | 58,70 | 2.508.600,00 | |
| Westlake Corp. | 84,20EUR | 11.05. | -2,74 | -2,30 | 106,05 | 49,40 | 168,40 |