Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.151,70EUR20:07-0,56-0,85187,0547,16155.340,80
Alcoa Corp.65,20EUR19:57+3,51+2,2065,2022,6190.628,00
AMCOR PLC33,40EUR15:44-1,19-0,4043,806,8022.912,40
Applied Industrial Techs Inc.265,60EUR27.05.-1,71-4,60270,20193,0025.232,00
Asahi Kasei Corp.9,502EUR17:13+0,91+0,08610,3555,6862.594,05
BASF50,61EUR20:12-0,63-0,3255,0541,026.466.591,53
Bayer37,87EUR20:13-0,34-0,1349,9324,375.765.139,45
Carlisle Cos. Inc.292,60EUR17:10-1,09-3,20376,80253,902.048,20
Celanese Corp. (Del.)46,36EUR18:59+1,19+0,5460,1030,57880,84
CENTROTEC SE59,40EUR19:50-1,33-0,8074,5057,2036.828,00
Chevron156,72EUR19:55-0,05-0,08187,32119,361.537.893,36
ConocoPhillips98,66EUR19:26-0,52-0,51118,9873,16230.864,40
Covestro59,80EUR17:42+0,17+0,1061,5053,42188.728,80
Deceuninck N.V.2,075EUR17:35+1,97+0,0402,4351,852
Denka Co., Ltd.22,20EUR16:14+1,83+0,4024,2011,008.302,80
Dow Inc.29,85EUR20:11+0,58+0,1737,2017,60254.351,85
Dupont41,16EUR19:07+0,05+0,0271,8829,2319.345,20
Eastman Chemical Co.65,94EUR18:19+0,61+0,4073,0048,756.923,70
Gerresheimer28,06EUR19:38+1,82+0,5065,2014,901.250.690,32
GESCO SE13,80EUR19:08+1,10+0,1518,6012,8515.373,20
Goodyear Tire & Rubber Co.,The5,330EUR19:48+1,62+0,08410,5004,7359.657,96
Hexcel Corp.78,42EUR19:41+3,12+2,3683,0646,2022.192,86
Hoenle AG9,320EUR15:57+1,30+0,12010,7006,3608.481,20
Honeywell International Inc.199,48EUR20:07+0,21+0,42213,05161,78151.205,84
Huhtamäki Oyj27,60EUR16:19+0,95+0,2633,2025,928.280,00
Koppers Holdings Inc34,00EUR20:03-3,41-1,2037,6013,20
Lanxess16,28EUR19:24-1,93-0,3227,8011,04519.820,40
Masterflex SE13,80EUR19:44-0,36-0,0514,9511,0018.878,40
Mitsubishi Materials Corp.27,80EUR16:13-0,71-0,2033,8013,003.892,00
Mitsui & Co. Ltd.29,11EUR19:29+0,24+0,0736,4816,96130.296,36
Myers Industries Inc.19,60EUR19:4620,2010,60
Newell Brands Inc.3,030EUR19:40-3,84-0,1205,4982,67710.532,28
Nitto Boseki Co. Ltd.127,00EUR17:3618.288,00
OMV AG61,40EUR20:05-1,77-1,1064,4042,621.306.960,40
Reliance Industries Ltd.48,10EUR19:26-2,26-1,1061,4047,3031.313,10
Rieter Holding AG3,585EUR10:31+0,42+0,015448,13
Rogers Corp.127,00EUR12:41+1,61+2,00127,0055,00381,00
Semperit AG Holding15,20EUR16:3515,3011,408.709,60
Shin-Etsu Chem.40,36EUR17:27+0,89+0,3642,7324,0119.410,75
Sojitz Corp.30,76EUR27.05.-1,71-0,5038,8020,40
Solvay S.A.26,08EUR18:13+0,46+0,1230,5423,6046.500,64
SURTECO GROUP SE9,800EUR13:29-0,52-0,05017,0009,6503.234,00
Toray Industries Inc.6,286EUR19:44+0,98+0,0607,3085,100314,30
Toyo Seikan20,80EUR10:00-0,95-0,20416,00
Trelleborg AB36,98EUR09:39-1,78-0,669.429,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR16:00-0,63-0,1016,7012,30368,00
Unitika Ltd.7,550EUR18:26-2,60-0,20068.523,80
Victrex PLC6,950EUR17:35-0,71-0,0509,5005,650
Wacker Chemie99,90EUR19:16+3,12+3,00104,7058,70544.554,90
Westlake Corp.75,52EUR18:02+0,59+0,44106,0549,406.872,32