51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 159,00EUR | 21:35 | -2,73 | -4,50 | 182,20 | 47,16 | 473.343,00 | |
| Alcoa Corp. | 56,20EUR | 21:12 | +0,72 | +0,40 | 64,68 | 21,22 | 144.715,00 | |
| AMCOR PLC | 33,40EUR | 21:02 | -0,60 | -0,20 | 43,80 | 6,80 | 26.386,00 | |
| Applied Industrial Techs Inc. | 250,80EUR | 22:25 | -0,64 | -1,60 | 253,00 | 193,00 | 5.016,00 | |
| Asahi Kasei Corp. | 8,334EUR | 08:00 | +0,90 | +0,072 | 10,355 | 5,628 | 58,34 | |
| BASF | 54,43EUR | 21:58 | +0,71 | +0,38 | 55,05 | 40,77 | 9.468.860,52 | |
| Bayer | 38,55EUR | 21:55 | -3,63 | -1,45 | 49,93 | 22,09 | 7.037.263,95 | |
| Carlisle Cos. Inc. | 309,80EUR | 17:26 | -1,42 | -4,40 | 376,80 | 253,90 | 929,40 | |
| Celanese Corp. (Del.) | 56,06EUR | 20:00 | -0,68 | -0,38 | 58,42 | 30,57 | 4.260,56 | |
| CENTROTEC SE | 58,20EUR | 17:03 | 74,50 | 57,20 | 10.708,80 | |||
| Chevron | 157,50EUR | 21:53 | -1,68 | -2,70 | 187,32 | 117,16 | 1.175.580,00 | |
| ConocoPhillips | 103,80EUR | 21:59 | -2,23 | -2,36 | 118,98 | 73,16 | 448.935,00 | |
| Covestro | 59,60EUR | 19:55 | 61,50 | 53,42 | 2.961.166,40 | |||
| Deceuninck N.V. | 2,080EUR | 22:27 | -2,12 | -0,045 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,80EUR | 17:23 | +8,54 | +1,70 | 22,40 | 11,00 | 6.365,60 | |
| Dow Inc. | 32,91EUR | 21:03 | +0,03 | +0,01 | 37,20 | 17,60 | 197.163,81 | |
| Dupont | 39,32EUR | 21:28 | -0,61 | -0,24 | 71,88 | 29,23 | 36.960,80 | |
| Eastman Chemical Co. | 61,00EUR | 22:25 | -0,10 | -0,06 | 74,78 | 48,75 | ||
| Gerresheimer | 22,54EUR | 21:49 | +1,71 | +0,38 | 66,20 | 14,90 | 560.119,00 | |
| GESCO SE | 14,60EUR | 16:49 | -3,05 | -0,45 | 18,60 | 12,85 | 98.871,20 | |
| Goodyear Tire & Rubber Co.,The | 6,050EUR | 17:45 | -0,23 | -0,014 | 10,500 | 5,350 | 1.512,50 | |
| Hexcel Corp. | 75,68EUR | 15:36 | -2,36 | -1,84 | 83,06 | 42,80 | 8.551,84 | |
| Hoenle AG | 8,820EUR | 20:29 | -2,22 | -0,200 | 11,750 | 6,360 | 17.869,32 | |
| Honeywell International Inc. | 181,76EUR | 21:37 | -0,96 | -1,76 | 213,05 | 161,78 | 432.952,32 | |
| Huhtamäki Oyj | 26,82EUR | 16:53 | -0,59 | -0,16 | 34,64 | 26,74 | 25.371,72 | |
| Koppers Holdings Inc | 33,00EUR | 22:55 | +4,43 | +1,40 | 34,20 | 16,80 | ||
| Lanxess | 17,99EUR | 21:55 | -0,88 | -0,16 | 29,90 | 11,04 | 579.601,82 | |
| Masterflex SE | 13,90EUR | 20:57 | +0,36 | +0,05 | 14,95 | 9,74 | 12.009,60 | |
| Mitsubishi Materials Corp. | 28,60EUR | 08:11 | 33,80 | 13,00 | 85,80 | |||
| Mitsui & Co. Ltd. | 31,27EUR | 18:08 | +1,08 | +0,33 | 36,48 | 16,81 | 23.327,42 | |
| Myers Industries Inc. | 18,10EUR | 22:01 | 20,20 | 8,00 | ||||
| Newell Brands Inc. | 3,495EUR | 22:25 | +1,90 | +0,067 | 5,498 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 149,00EUR | 16:10 | +9,63 | +13,00 | 57.812,00 | |||
| OMV AG | 58,30EUR | 21:25 | +0,26 | +0,15 | 64,20 | 42,62 | 771.950,30 | |
| Reliance Industries Ltd. | 49,60EUR | 21:42 | -1,99 | -1,00 | 61,40 | 48,30 | 124.148,80 | |
| Rieter Holding AG | 3,800EUR | 22:25 | -2,95 | -0,110 | ||||
| Rogers Corp. | 110,00EUR | 13:44 | +1,83 | +2,00 | 110,00 | 50,00 | 5.720,00 | |
| Semperit AG Holding | 14,95EUR | 21:59 | +0,34 | +0,05 | 15,00 | 11,40 | 5.352,10 | |
| Shin-Etsu Chem. | 36,94EUR | 21:18 | +2,84 | +1,01 | 38,10 | 24,01 | 48.132,82 | |
| Sojitz Corp. | 33,09EUR | 22:25 | +0,32 | +0,10 | 38,80 | 19,90 | ||
| Solvay S.A. | 27,64EUR | 21:54 | +0,22 | +0,06 | 34,46 | 23,60 | 60.697,44 | |
| SURTECO GROUP SE | 10,20EUR | 15:45 | 17,45 | 9,95 | 7.915,20 | |||
| Toray Industries Inc. | 5,958EUR | 19:02 | +0,54 | +0,032 | 7,308 | 5,100 | 10.325,21 | |
| Toyo Seikan | 18,60EUR | 22:25 | +0,59 | +0,10 | ||||
| Trelleborg AB | 35,90EUR | 15:49 | +0,83 | +0,30 | 143,60 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,70EUR | 14:35 | +0,81 | +0,10 | 15,80 | 12,30 | 76,20 | |
| Unitika Ltd. | 13,80EUR | 20:08 | -9,40 | -1,40 | 27.600,00 | |||
| Victrex PLC | 6,750EUR | 22:27 | -2,88 | -0,200 | 10,600 | 5,650 | ||
| Wacker Chemie | 96,15EUR | 21:59 | -1,60 | -1,55 | 99,60 | 58,70 | 975.826,35 | |
| Westlake Corp. | 96,08EUR | 22:25 | -1,71 | -1,64 | 106,05 | 49,40 |