Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.111,65EUR07:30187,0560,67111,65
Alcoa Corp.44,59EUR12.08.-0,32-0,1472,9825,02172.563,30
AMCOR PLC40,80EUR12.08.-0,50-0,2043,806,80
Applied Industrial Techs Inc.315,00EUR12.08.-0,72-2,20315,80206,00630,00
Asahi Kasei Corp.9,770EUR12.08.-2,01-0,19010,3656,3542.481,58
BASF51,18EUR07:30+0,27+0,1455,0541,5593.045,24
Bayer48,22EUR07:39+0,19+0,0953,8625,7832.018,08
Carlisle Cos. Inc.334,00EUR12.08.-0,91-3,00359,60253,90334,00
Celanese Corp. (Del.)37,80EUR12.08.-0,37-0,1460,1030,575.103,00
CENTROTEC SE53,80EUR12.08.74,5053,20
Chevron170,34EUR07:31-0,18-0,30187,32124,601.362,72
ConocoPhillips110,28EUR12.08.-0,24-0,26118,9873,16201.591,84
Covestro60,40EUR07:3561,5053,42241,60
Deceuninck N.V.2,140EUR07:30+0,23+0,0052,4351,852
Denka Co., Ltd.18,80EUR12.08.-2,55-0,5024,6012,40
Dow Inc.26,61EUR12.08.-0,11-0,0337,2017,75318.761,19
Dupont124,60EUR12.08.+0,16+0,20215,6487,69338.289,00
Eastman Chemical Co.63,22EUR12.08.-0,16-0,1069,6048,7525.604,10
Gerresheimer27,20EUR07:30+0,22+0,0646,7414,908.160,00
GESCO SE14,00EUR07:3218,1512,853.024,00
Goodyear Tire & Rubber Co.,The5,192EUR12.08.+0,12+0,0069,0604,73520.342,26
Hexcel Corp.88,40EUR12.08.-0,43-0,3898,7851,501.060,80
Hoenle AG7,980EUR07:30-1,04-0,08010,3506,3604.995,48
Honeywell International Inc.203,80EUR12.08.-0,10-0,20220,75161,7852.988,00
Huhtamäki Oyj31,48EUR12.08.+0,13+0,0432,1225,82409,24
Koppers Holdings Inc37,80EUR07:25+1,07+0,4045,4013,20
Lanxess15,47EUR07:34-2,84-0,4525,8811,0449.565,88
Masterflex SE14,20EUR12.08.14,9512,057.469,20
Mitsubishi Materials Corp.29,20EUR12.08.-1,38-0,4033,8014,404.058,80
Mitsui & Co. Ltd.27,27EUR12.08.-1,19-0,3236,4818,5712.162,42
Myers Industries Inc.28,00EUR12.08.32,2012,70
Newell Brands Inc.5,280EUR12.08.-0,34-0,0185,9122,67710.560,00
Nitto Boseki Co. Ltd.17,30EUR12.08.+2,38+0,4016.521,50
OMV AG64,60EUR12.08.+0,08+0,0565,3542,90462.794,40
Reliance Industries Ltd.48,70EUR12.08.-1,24-0,6061,2045,5018.311,20
Rieter Holding AG3,250EUR12.08.+0,15+0,005
Rogers Corp.120,00EUR12.08.149,0060,5013.920,00
Semperit AG Holding15,00EUR07:3415,8011,405.100,00
Shin-Etsu Chem.35,00EUR07:38-2,44-0,8742,7324,017.000,00
Sojitz Corp.31,35EUR12.08.+0,40+0,1238,8021,80
Solvay S.A.26,68EUR12.08.+0,08+0,0229,8223,6038.686,00
SURTECO GROUP SE8,000EUR12.08.+0,64+0,05014,7507,850960,00
Toray Industries Inc.7,436EUR12.08.-1,22-0,0907,6185,100104,10
Toyo Seikan23,80EUR12.08.24,0017,90
Trelleborg AB39,80EUR12.08.+0,20+0,0840,4830,50
Ube Corp.19,70EUR12.08.-2,51-0,5019,7012,30216,70
Unitika Ltd.6,400EUR12.08.+21,85+1,300
Victrex PLC8,350EUR07:03-4,02-0,3509,5005,650
Wacker Chemie95,30EUR07:39+0,16+0,15105,6061,251.143,60
Westlake Corp.69,92EUR12.08.-0,03-0,02106,0549,40