Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.144,05EUR17:51-2,18-3,20187,0548,58334.484,10
Alcoa Corp.53,52EUR17:50-9,56-5,6672,9823,91406.912,56
AMCOR PLC36,40EUR15:38+2,33+0,8043,806,8072,80
Applied Industrial Techs Inc.276,40EUR15:46-0,44-1,20281,40193,002.487,60
Asahi Kasei Corp.9,616EUR17:51-3,08-0,29610,3555,6862.375,15
BASF49,20EUR17:52-0,32-0,1655,0541,027.391.007,61
Bayer36,40EUR17:50+0,64+0,2349,9324,823.756.989,60
Carlisle Cos. Inc.304,40EUR15:48+3,72+11,00376,80253,9038.658,80
Celanese Corp. (Del.)46,10EUR15:36+0,09+0,0460,1030,575.485,90
CENTROTEC SE58,40EUR09:0874,5057,204.905,60
Chevron155,50EUR17:46-3,90-6,30187,32120,843.033.027,50
ConocoPhillips97,29EUR17:42-3,86-3,89118,9873,16549.688,50
Covestro59,60EUR17:47-0,33-0,2061,5053,427.748.178,80
Deceuninck N.V.2,240EUR17:35+0,67+0,0152,4351,852
Denka Co., Ltd.23,00EUR08:00+3,67+0,8024,6011,003.680,00
Dow Inc.28,60EUR17:02-2,96-0,8637,2017,60174.831,80
Dupont41,96EUR12:43+1,66+0,6971,8829,231.258,80
Eastman Chemical Co.65,84EUR15:40+1,30+0,8470,4448,752.831,12
Gerresheimer25,10EUR17:44-0,88-0,2251,9014,90638.368,30
GESCO SE13,25EUR17:47+1,15+0,1518,6012,8554.046,75
Goodyear Tire & Rubber Co.,The5,776EUR17:01+4,95+0,27210,0104,7359.518,85
Hexcel Corp.84,78EUR17:32+0,69+0,5886,3846,4020.177,64
Hoenle AG9,220EUR17:04-0,65-0,06010,7006,360106.472,56
Honeywell International Inc.197,20EUR17:46+3,79+7,20213,05161,78319.464,00
Huhtamäki Oyj27,18EUR16:43+1,65+0,4432,2025,9225.494,84
Koppers Holdings Inc36,80EUR17:44+2,22+0,8037,6013,20
Lanxess16,02EUR17:35+0,50+0,0827,3411,04711.239,94
Masterflex SE14,30EUR17:19+2,52+0,3514,9511,0042.757,00
Mitsubishi Materials Corp.26,60EUR15:48+6,35+1,6033,8013,002.979,20
Mitsui & Co. Ltd.26,01EUR16:59-0,76-0,2036,4816,9644.737,20
Myers Industries Inc.23,40EUR17:40+0,86+0,2023,8010,80
Newell Brands Inc.4,220EUR16:58-1,24-0,0525,4982,6777.313,26
Nitto Boseki Co. Ltd.106,00EUR14:45+4,00+4,0014.416,00
OMV AG55,40EUR17:47-5,06-2,9564,4042,903.392.086,60
Reliance Industries Ltd.47,70EUR16:33+0,85+0,4061,4045,50140.428,80
Rieter Holding AG3,530EUR12.06.-2,29-0,0807.716,58
Rogers Corp.134,00EUR14:54+6,25+8,00134,0055,0033.634,00
Semperit AG Holding14,80EUR10:26+1,01+0,1515,4511,40473,60
Shin-Etsu Chem.40,91EUR17:34+6,18+2,3642,7324,0194.788,47
Sojitz Corp.29,28EUR16:30+4,78+1,3038,8020,404.860,48
Solvay S.A.27,44EUR16:42+1,72+0,4630,5423,60144.471,60
SURTECO GROUP SE9,350EUR12:0816,4009,1502.431,00
Toray Industries Inc.6,474EUR14:20+2,74+0,1707,3085,1007.639,32
Toyo Seikan21,60EUR17:34-0,93-0,20216,00
Trelleborg AB38,56EUR13:49+2,14+0,801.311,04
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,80EUR12.06.+2,40+0,4016,8012,3033,60
Unitika Ltd.6,100EUR11:44-2,40-0,1503.294,00
Victrex PLC6,950EUR17:35+1,46+0,1009,5005,650
Wacker Chemie95,40EUR17:49+1,71+1,60105,6058,70686.880,00
Westlake Corp.75,94EUR17:33-0,53-0,40106,0549,4024.528,62