Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.145,15EUR20:27-0,28-0,40187,0547,16359.101,10
Alcoa Corp.55,78EUR19:13+0,40+0,2264,6822,61140.844,50
AMCOR PLC31,80EUR17:50+0,63+0,2043,806,805.692,20
Applied Industrial Techs Inc.257,00EUR19.05.+0,92+2,40270,20193,001.542,00
Asahi Kasei Corp.9,302EUR13:03+1,35+0,12210,3555,6861.246,47
BASF51,16EUR20:30-2,05-1,0755,0540,775.565.235,96
Bayer39,39EUR20:32+2,22+0,8549,9323,294.914.769,08
Carlisle Cos. Inc.283,00EUR19.05.+0,57+1,60376,80253,903.679,00
Celanese Corp. (Del.)46,37EUR09:27+0,50+0,2360,1030,57927,40
CENTROTEC SE59,80EUR15:30+0,34+0,2074,5057,2013.335,40
Chevron165,78EUR20:32-2,49-4,24187,32118,402.999.623,32
ConocoPhillips105,18EUR20:24-2,21-2,38118,9873,16447.015,00
Covestro59,70EUR17:51+0,17+0,1061,5053,4293.848,40
Deceuninck N.V.1,992EUR17:34+0,40+0,0082,4351,852
Denka Co., Ltd.21,00EUR13:59+0,98+0,2024,2011,00441,00
Dow Inc.30,89EUR20:05-4,14-1,3437,2017,60143.298,71
Dupont41,01EUR18:17+2,63+1,0571,8829,2320.792,07
Eastman Chemical Co.59,16EUR12:06+2,19+1,2873,0048,755.442,72
Gerresheimer25,60EUR20:30+4,16+1,0266,2014,90952.576,00
GESCO SE14,10EUR16:38+0,73+0,1018,6012,8568.977,20
Goodyear Tire & Rubber Co.,The4,848EUR18:58+0,34+0,01610,5004,73515.086,98
Hexcel Corp.76,88EUR14:03-2,16-1,6483,0645,201.153,20
Hoenle AG9,360EUR17:2910,7006,36048.232,08
Honeywell International Inc.186,98EUR19:49+0,04+0,08213,05161,78139.674,06
Huhtamäki Oyj27,02EUR17:46+0,22+0,0634,1626,366.133,54
Koppers Holdings Inc32,00EUR20:13+1,91+0,6037,6013,20
Lanxess16,91EUR19:26-3,97-0,7027,8011,041.605.147,93
Masterflex SE14,30EUR15:25+2,51+0,3514,9510,852.159,30
Mitsubishi Materials Corp.26,80EUR16:58-1,50-0,4033,8013,002.572,80
Mitsui & Co. Ltd.32,25EUR18:14+1,49+0,4736,4816,96119.776,50
Myers Industries Inc.18,60EUR20:22+3,33+0,6020,2010,30
Newell Brands Inc.3,009EUR16:42-0,26-0,0085,4982,6778.792,30
Nitto Boseki Co. Ltd.116,00EUR10:44+2,63+3,002.320,00
OMV AG63,60EUR20:26-0,47-0,3064,4042,621.378.657,20
Reliance Industries Ltd.49,30EUR17:52+3,17+1,5061,4047,3081.394,30
Rieter Holding AG3,480EUR16:31+4,07+0,1353.654,00
Rogers Corp.123,00EUR19.05.+1,80+2,00123,0055,00
Semperit AG Holding15,15EUR17:25+0,33+0,0515,2011,4017.513,40
Shin-Etsu Chem.38,36EUR20:27+0,07+0,0342,7324,0114.114,64
Sojitz Corp.30,01EUR15:03-0,79-0,2438,8020,402.490,83
Solvay S.A.25,44EUR19:56+0,08+0,0230,5423,6081.662,40
SURTECO GROUP SE10,20EUR19.05.17,009,6520,40
Toray Industries Inc.5,952EUR14:32+2,46+0,1427,3085,10011,90
Toyo Seikan22,00EUR19.05.+2,80+0,60660,00
Trelleborg AB36,46EUR16:28+2,36+0,84145,84
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,30EUR20:25+22,48+2,9016,3012,30374,90
Unitika Ltd.6,900EUR11:53-7,28-0,5502.760,00
Victrex PLC6,600EUR18:05+0,76+0,0509,8505,650864,60
Wacker Chemie96,25EUR20:27+0,10+0,10104,7058,70274.505,00
Westlake Corp.76,28EUR18:38-0,47-0,36106,0549,40762,80