Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.102,25EUR15:57+2,57+2,55187,0556,1292.638,50
Alcoa Corp.38,49EUR15:48+3,30+1,2372,9824,35161.350,08
AMCOR PLC39,40EUR14:09+0,51+0,2043,806,803.979,40
Applied Industrial Techs Inc.292,00EUR29.07.-0,14-0,40315,60206,007.592,00
Asahi Kasei Corp.10,04EUR15:46+4,90+0,4610,366,1850,20
BASF51,28EUR15:59+1,26+0,6455,0541,557.552.723,52
Bayer48,40EUR16:00+2,13+1,0153,8624,825.623.644,40
Carlisle Cos. Inc.305,60EUR14:11+8,20+23,80359,60253,908.251,20
Celanese Corp. (Del.)38,64EUR09:33+0,89+0,3460,1030,571.043,28
CENTROTEC SE54,00EUR09:0474,5053,20
Chevron164,78EUR16:00-1,73-2,90187,32124,60436.337,44
ConocoPhillips101,08EUR15:56-1,65-1,70118,9873,16139.995,80
Covestro60,00EUR15:37+0,17+0,1061,5053,42394.140,00
Deceuninck N.V.2,190EUR15:53+2,09+0,0452,4351,852
Denka Co., Ltd.17,20EUR07:32+6,59+1,1024,6012,401.720,00
Dow Inc.26,15EUR14:59-2,08-0,5537,2017,6018.252,70
Dupont120,70EUR11:27+0,80+0,96215,6487,693.500,30
Eastman Chemical Co.59,00EUR14:20+0,79+0,4669,6048,757.434,00
Gerresheimer27,74EUR15:45-2,45-0,7046,7414,90833.032,20
GESCO SE13,20EUR15:29+1,15+0,1518,6012,8530.808,80
Goodyear Tire & Rubber Co.,The6,402EUR29.07.-2,13-0,1349,0604,7351.971,82
Hexcel Corp.91,18EUR11:38-3,43-3,1698,7851,5011.306,32
Hoenle AG7,900EUR15:29+0,77+0,06010,3506,36014.630,80
Honeywell International Inc.207,60EUR15:48-1,52-3,20220,75161,7833.423,60
Huhtamäki Oyj31,48EUR12:51+1,23+0,3832,1225,823.525,76
Koppers Holdings Inc40,80EUR15:51-0,49-0,2045,0013,20
Lanxess16,73EUR15:52+6,43+1,0125,9811,041.385.344,38
Masterflex SE14,00EUR14:49+3,32+0,4514,9511,159.800,00
Mitsubishi Materials Corp.21,20EUR09:24+4,81+1,0033,8013,40572,40
Mitsui & Co. Ltd.26,68EUR12:37+4,01+1,0436,4817,8012.859,76
Myers Industries Inc.29,20EUR15:59+2,82+0,8031,2011,50
Newell Brands Inc.4,627EUR29.07.-1,55-0,0705,4982,67710.105,37
Nitto Boseki Co. Ltd.14,20EUR12:18+2,88+0,405.694,20
OMV AG63,20EUR15:38+0,48+0,3064,9542,90815.532,80
Reliance Industries Ltd.47,00EUR15:35+2,18+1,0061,2045,5031.866,00
Rieter Holding AG3,255EUR29.07.+1,55+0,05032,55
Rogers Corp.114,00EUR29.07.+3,96+4,00149,0055,00
Semperit AG Holding14,45EUR10:03+0,69+0,1015,8011,401.228,25
Shin-Etsu Chem.32,37EUR15:44+7,21+2,1842,7324,0164.092,60
Sojitz Corp.29,01EUR10:21+4,77+1,3138,8021,20522,18
Solvay S.A.27,00EUR15:4829,8223,6074.709,00
SURTECO GROUP SE9,100EUR29.07.-1,11-0,10015,1508,7502.275,00
Toray Industries Inc.6,440EUR15:57+4,74+0,2867,3085,100115,92
Toyo Seikan22,60EUR29.07.+3,70+0,804.994,60
Trelleborg AB38,18EUR10:41+2,22+0,84114,54
Ube Corp.17,20EUR29.07.+3,59+0,6018,1012,3034,40
Unitika Ltd.4,160EUR15:03+8,76+0,340540,80
Victrex PLC9,000EUR15:54+4,65+0,4009,3005,650
Wacker Chemie89,05EUR15:59+3,73+3,20105,6061,25975.275,60
Westlake Corp.63,58EUR11:20-1,15-0,72106,0549,401.017,28