50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 110,60EUR | 21:35 | -1,74 | -1,95 | 187,05 | 56,12 | 161.476,00 | |
| Alcoa Corp. | 42,75EUR | 21:41 | +0,05 | +0,02 | 72,98 | 24,13 | 66.433,50 | |
| AMCOR PLC | 37,40EUR | 15:44 | +1,63 | +0,60 | 43,80 | 6,80 | 86.431,40 | |
| Applied Industrial Techs Inc. | 287,60EUR | 19:06 | +2,70 | +7,60 | 299,40 | 206,00 | 8.052,80 | |
| Asahi Kasei Corp. | 9,892EUR | 22:25 | -0,86 | -0,086 | 10,355 | 5,860 | ||
| BASF | 47,15EUR | 21:59 | -0,44 | -0,21 | 55,05 | 41,55 | 4.345.862,65 | |
| Bayer | 50,18EUR | 21:57 | -0,87 | -0,44 | 53,86 | 24,82 | 13.360.425,00 | |
| Carlisle Cos. Inc. | 296,60EUR | 22:25 | +0,21 | +0,60 | 376,80 | 253,90 | ||
| Celanese Corp. (Del.) | 40,87EUR | 17:35 | +0,69 | +0,28 | 60,10 | 30,57 | 19.331,51 | |
| CENTROTEC SE | 54,60EUR | 08:16 | +0,74 | +0,40 | 74,50 | 54,20 | ||
| Chevron | 153,56EUR | 21:35 | +1,22 | +1,86 | 187,32 | 124,60 | 568.786,24 | |
| ConocoPhillips | 94,90EUR | 16:54 | +1,04 | +0,98 | 118,98 | 73,16 | 120.333,20 | |
| Covestro | 59,90EUR | 18:37 | 61,50 | 53,42 | 59.241,10 | |||
| Deceuninck N.V. | 2,185EUR | 22:51 | 2,435 | 1,852 | ||||
| Denka Co., Ltd. | 21,40EUR | 18:31 | -0,94 | -0,20 | 24,60 | 11,90 | 299,60 | |
| Dow Inc. | 25,33EUR | 21:12 | +1,41 | +0,35 | 37,20 | 17,60 | 8.333,57 | |
| Dupont | 117,58EUR | 13:15 | +0,02 | +0,02 | 215,64 | 87,69 | 1.175,80 | |
| Eastman Chemical Co. | 59,12EUR | 09:30 | +0,65 | +0,38 | 69,60 | 48,75 | 59,12 | |
| Gerresheimer | 28,50EUR | 19:58 | -1,52 | -0,44 | 51,90 | 14,90 | 334.333,50 | |
| GESCO SE | 13,25EUR | 21:28 | 18,60 | 12,85 | 12.653,75 | |||
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 22:25 | +2,50 | +0,144 | 9,820 | 4,735 | ||
| Hexcel Corp. | 86,64EUR | 08:06 | -0,53 | -0,46 | 89,28 | 50,50 | 953,04 | |
| Hoenle AG | 8,800EUR | 21:29 | +0,23 | +0,020 | 10,700 | 6,360 | 2.552,00 | |
| Honeywell International Inc. | 198,58EUR | 21:56 | +1,53 | +2,98 | 220,75 | 161,78 | 162.438,44 | |
| Huhtamäki Oyj | 26,38EUR | 14:27 | +1,53 | +0,40 | 32,20 | 25,92 | 527,60 | |
| Koppers Holdings Inc | 39,80EUR | 22:55 | +2,58 | +1,00 | 41,60 | 13,20 | ||
| Lanxess | 15,05EUR | 19:34 | +0,13 | +0,02 | 27,24 | 11,04 | 231.288,40 | |
| Masterflex SE | 14,05EUR | 21:30 | -0,71 | -0,10 | 14,95 | 11,15 | 6.097,70 | |
| Mitsubishi Materials Corp. | 22,00EUR | 14:09 | +3,74 | +0,80 | 33,80 | 13,30 | 3.146,00 | |
| Mitsui & Co. Ltd. | 25,35EUR | 19:04 | +0,28 | +0,07 | 36,48 | 17,06 | 27.504,75 | |
| Myers Industries Inc. | 26,60EUR | 22:55 | +1,53 | +0,40 | 31,20 | 11,50 | ||
| Newell Brands Inc. | 4,501EUR | 22:25 | +1,07 | +0,048 | 5,498 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 19,10EUR | 13:16 | -0,53 | -0,10 | 8.595,00 | |||
| OMV AG | 59,75EUR | 21:37 | +1,53 | +0,90 | 64,40 | 42,90 | 638.249,50 | |
| Reliance Industries Ltd. | 48,00EUR | 17:24 | +1,90 | +0,90 | 61,20 | 45,50 | 57.648,00 | |
| Rieter Holding AG | 3,355EUR | 22:25 | -0,91 | -0,030 | ||||
| Rogers Corp. | 123,00EUR | 14:14 | -0,83 | -1,00 | 149,00 | 55,00 | 1.230,00 | |
| Semperit AG Holding | 14,35EUR | 17:20 | -0,69 | -0,10 | 15,45 | 11,40 | 8.122,10 | |
| Shin-Etsu Chem. | 40,20EUR | 20:52 | +2,99 | +1,15 | 42,73 | 24,01 | 23.956,22 | |
| Sojitz Corp. | 27,18EUR | 15:09 | -0,58 | -0,16 | 38,80 | 20,80 | 407,70 | |
| Solvay S.A. | 26,06EUR | 16:39 | +0,08 | +0,02 | 30,54 | 23,60 | 71.612,88 | |
| SURTECO GROUP SE | 9,800EUR | 12:20 | -2,58 | -0,250 | 16,200 | 9,150 | 1.019,20 | |
| Toray Industries Inc. | 6,266EUR | 17:35 | -0,68 | -0,042 | 7,308 | 5,100 | 2.136,71 | |
| Toyo Seikan | 22,60EUR | 22:25 | ||||||
| Trelleborg AB | 37,34EUR | 16:32 | +0,70 | +0,26 | 784,14 | |||
| Ube Corp. | 17,40EUR | 22:25 | -0,58 | -0,10 | 18,10 | 12,30 | ||
| Unitika Ltd. | 4,920EUR | 11:40 | +2,08 | +0,100 | 3.936,00 | |||
| Victrex PLC | 7,400EUR | 22:51 | -1,33 | -0,100 | 8,900 | 5,650 | ||
| Wacker Chemie | 92,35EUR | 18:49 | -0,16 | -0,15 | 105,60 | 61,25 | 168.908,15 | |
| Westlake Corp. | 65,60EUR | 18:55 | +1,48 | +0,96 | 106,05 | 49,40 | 9.840,00 |