Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.111,00EUR15:33-0,80-0,90187,0556,1257.609,00
Alcoa Corp.43,00EUR15:30-0,40-0,1772,9824,136.106,00
AMCOR PLC37,40EUR09:31+1,09+0,4043,806,8037,40
Applied Industrial Techs Inc.289,20EUR09:31-2,24-6,40299,40206,00578,40
Asahi Kasei Corp.10,29EUR09:30-1,13-0,1110,365,861.645,60
BASF47,52EUR15:35-3,50-1,7355,0541,5512.016.952,64
Bayer47,79EUR15:34-2,41-1,1853,8624,829.806.508,00
Carlisle Cos. Inc.299,60EUR09:30-0,48-1,40376,80253,904.793,60
Celanese Corp. (Del.)42,16EUR15:36-0,96-0,4060,1030,577.799,60
CENTROTEC SE55,20EUR08:1674,5054,20
Chevron159,48EUR15:26-0,40-0,64187,32124,60574.606,44
ConocoPhillips98,74EUR15:23+0,30+0,29118,9873,16197.578,74
Covestro59,90EUR14:1061,5053,4249.357,60
Deceuninck N.V.2,155EUR15:35+0,70+0,0152,4351,852
Denka Co., Ltd.22,40EUR09:07+2,86+0,6024,6011,90627,20
Dow Inc.26,27EUR15:32-0,57-0,1537,2017,6020.963,46
Dupont117,22EUR15:35+0,03+0,04215,6487,691.992,74
Eastman Chemical Co.59,22EUR12:40+0,17+0,1069,6048,751.362,06
Gerresheimer29,28EUR15:37+0,90+0,2651,9014,90497.057,28
GESCO SE13,30EUR15:06-0,37-0,0518,6012,854.721,50
Goodyear Tire & Rubber Co.,The5,920EUR15:34+3,75+0,2169,8204,735763,68
Hexcel Corp.89,86EUR09:31-0,18-0,1689,8651,007.727,96
Hoenle AG8,420EUR15:06-0,94-0,08010,7006,36021.824,64
Honeywell International Inc.195,64EUR14:58-0,16-0,32220,75161,7846.562,32
Huhtamäki Oyj26,06EUR08:06+0,85+0,2232,2025,8226,06
Koppers Holdings Inc40,60EUR15:35+0,50+0,2042,4013,20
Lanxess15,31EUR15:36-2,24-0,3526,8011,04505.107,52
Masterflex SE14,45EUR15:34+0,35+0,0514,9511,1521.140,35
Mitsubishi Materials Corp.23,00EUR09:3033,8013,4046,00
Mitsui & Co. Ltd.26,00EUR15:32+1,42+0,3636,4817,0621.736,00
Myers Industries Inc.26,00EUR15:30-2,26-0,6031,2011,50
Newell Brands Inc.4,432EUR13:21+3,94+0,1725,4982,677443,20
Nitto Boseki Co. Ltd.18,90EUR07:44+1,62+0,30756,00
OMV AG62,00EUR15:24+0,90+0,5564,4042,90594.084,00
Reliance Industries Ltd.46,90EUR15:0661,2045,50116.124,40
Rieter Holding AG3,360EUR14.07.+5,79+0,19084,00
Rogers Corp.118,00EUR14.07.+0,84+1,00149,0055,007.552,00
Semperit AG Holding15,25EUR13:07+1,67+0,2515,5011,4034.998,75
Shin-Etsu Chem.41,18EUR15:18+1,64+0,6642,7324,0136.892,80
Sojitz Corp.28,12EUR09:30+1,68+0,4638,8020,8028,12
Solvay S.A.26,42EUR15:20-1,35-0,3630,5423,6061.373,66
SURTECO GROUP SE9,900EUR13:21+1,03+0,10015,9509,1505.484,60
Toray Industries Inc.6,214EUR14:01-0,19-0,0127,3085,100111,85
Toyo Seikan21,40EUR14.07.-0,93-0,20
Trelleborg AB37,62EUR15:08+0,92+0,34150,48
Ube Corp.17,70EUR14:1318,1012,3017,70
Unitika Ltd.4,780EUR14.07.+5,10+0,250
Victrex PLC8,000EUR15:20-0,62-0,0508,9005,650
Wacker Chemie92,30EUR15:24-3,04-2,90105,6061,25231.303,80
Westlake Corp.65,60EUR14.07.-1,22-0,82106,0549,40