Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.139,90EUR18.06.-3,43-4,95187,0548,58549.807,00
Alcoa Corp.52,00EUR18.06.-3,59-1,9272,9823,91293.904,00
AMCOR PLC36,40EUR18.06.+1,69+0,6043,806,80182,00
Applied Industrial Techs Inc.296,20EUR18.06.+2,73+7,80296,20193,001.481,00
Asahi Kasei Corp.9,570EUR18.06.+0,78+0,07410,3555,68638,28
BASF48,37EUR18.06.-1,89-0,9355,0541,027.438.004,99
Bayer37,09EUR18.06.-1,55-0,5849,9324,825.684.969,75
Carlisle Cos. Inc.311,40EUR18.06.+6,02+17,80376,80253,90
Celanese Corp. (Del.)44,51EUR18.06.+0,11+0,0560,1030,5720.296,56
CENTROTEC SE57,80EUR18.06.74,5057,205.780,00
Chevron151,54EUR18.06.-1,92-2,96187,32120,842.437.823,98
ConocoPhillips93,83EUR18.06.-2,79-2,69118,9873,16227.537,75
Covestro59,90EUR18.06.+0,34+0,2061,5053,42871.365,30
Deceuninck N.V.2,225EUR18.06.-2,63-0,0602,4351,852
Denka Co., Ltd.24,40EUR18.06.+5,17+1,2024,6011,001.732,40
Dow Inc.27,65EUR18.06.-2,10-0,5937,2017,60115.742,90
Dupont41,97EUR18.06.-0,19-0,0871,8829,23251,82
Eastman Chemical Co.63,00EUR18.06.+0,86+0,5470,4448,754.095,00
Gerresheimer25,98EUR18.06.+2,14+0,5451,9014,90285.338,34
GESCO SE13,95EUR18.06.+1,50+0,2018,6012,8514.619,60
Goodyear Tire & Rubber Co.,The5,360EUR18.06.+0,49+0,02610,0104,735182,24
Hexcel Corp.84,38EUR18.06.-2,08-1,8087,7646,4043.540,08
Hoenle AG9,220EUR18.06.10,7006,36010.566,12
Honeywell International Inc.200,25EUR18.06.+0,47+0,94213,05161,78135.369,00
Huhtamäki Oyj26,70EUR18.06.+1,27+0,3432,2025,922.670,00
Koppers Holdings Inc36,60EUR18.06.+0,55+0,2038,8013,20
Lanxess15,87EUR18.06.-0,57-0,0927,3411,041.351.536,81
Masterflex SE14,20EUR18.06.+0,72+0,1014,9511,0020.646,80
Mitsubishi Materials Corp.26,80EUR18.06.+1,54+0,4033,8013,00
Mitsui & Co. Ltd.26,02EUR18.06.+1,74+0,4436,4816,9637.702,98
Myers Industries Inc.23,60EUR18.06.+1,72+0,4024,2010,80
Newell Brands Inc.4,419EUR18.06.-0,88-0,0385,4982,677313,75
Nitto Boseki Co. Ltd.106,00EUR18.06.-7,08-8,00115.964,00
OMV AG55,90EUR18.06.-0,63-0,3564,4042,901.001.560,30
Reliance Industries Ltd.48,60EUR18.06.+0,42+0,2061,4045,5066.290,40
Rieter Holding AG3,520EUR18.06.+1,88+0,065
Rogers Corp.140,00EUR18.06.+2,94+4,00140,0055,006.020,00
Semperit AG Holding15,10EUR18.06.-1,00-0,1515,4511,406.613,80
Shin-Etsu Chem.41,18EUR18.06.+0,90+0,3742,7324,01164.205,90
Sojitz Corp.29,05EUR18.06.+1,57+0,4438,8020,40
Solvay S.A.27,90EUR18.06.+1,68+0,4630,5423,6044.416,80
SURTECO GROUP SE10,00EUR18.06.+0,53+0,0516,409,151.820,00
Toray Industries Inc.6,496EUR18.06.+1,19+0,0767,3085,1002.000,77
Toyo Seikan22,60EUR18.06.+1,83+0,401.288,20
Trelleborg AB38,00EUR18.06.+1,59+0,6038,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.17,80EUR18.06.+5,33+0,9018,1012,304.948,40
Unitika Ltd.6,250EUR18.06.-8,82-0,60023.493,75
Victrex PLC6,800EUR18.06.-2,86-0,2009,5005,650
Wacker Chemie95,25EUR18.06.-1,04-1,00105,6058,70242.601,75
Westlake Corp.72,50EUR18.06.-3,48-2,52106,0549,406.380,00