Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.127,20EUR17:19-3,64-4,80187,0548,58501.549,60
Alcoa Corp.58,26EUR17:12-7,20-4,5072,9823,9177.194,50
AMCOR PLC33,40EUR17:08+1,23+0,4043,806,8026.285,80
Applied Industrial Techs Inc.280,80EUR16:51-1,08-3,00280,80193,0011.232,00
Asahi Kasei Corp.9,488EUR12:07+4,11+0,36610,3555,686208,74
BASF47,93EUR17:19-1,38-0,6755,0541,023.812.448,06
Bayer35,48EUR17:18+0,62+0,2249,9324,822.265.007,72
Carlisle Cos. Inc.306,80EUR15:19-3,34-10,00376,80253,9011.044,80
Celanese Corp. (Del.)43,52EUR11:14-1,45-0,6460,1030,571.871,36
CENTROTEC SE59,00EUR12:54-2,01-1,2074,5057,20294.528,00
Chevron165,30EUR17:15+2,31+3,74187,32120,841.767.387,60
ConocoPhillips104,32EUR17:16+3,39+3,42118,9873,16138.328,32
Covestro59,80EUR16:5861,5053,42183.227,20
Deceuninck N.V.2,200EUR17:11+2,80+0,0602,4351,852
Denka Co., Ltd.20,80EUR09.06.24,6011,001.664,00
Dow Inc.29,42EUR16:37+2,06+0,5937,2017,6040.923,22
Dupont40,44EUR09:30-2,71-1,1071,8829,2340,44
Eastman Chemical Co.62,64EUR09:30-0,19-0,1271,2648,7562,64
Gerresheimer24,52EUR16:58-0,16-0,0451,9014,90222.911,32
GESCO SE13,55EUR13:29-0,37-0,0518,6012,8512.655,70
Goodyear Tire & Rubber Co.,The5,134EUR08:24+1,82+0,09210,5004,735513,40
Hexcel Corp.78,24EUR09.06.-1,54-1,2483,0646,4021.594,24
Hoenle AG9,560EUR16:55-0,84-0,08010,7006,36014.014,96
Honeywell International Inc.182,10EUR17:17-2,59-4,84213,05161,78501.867,60
Huhtamäki Oyj26,70EUR14:49-1,41-0,3832,2225,921.922,40
Koppers Holdings Inc34,60EUR17:17-0,57-0,2037,6013,20
Lanxess15,26EUR16:50-1,17-0,1827,5811,04233.294,88
Masterflex SE14,05EUR16:41-0,36-0,0514,9511,0014.682,25
Mitsubishi Materials Corp.24,00EUR10:1633,8013,001.200,00
Mitsui & Co. Ltd.25,98EUR17:03-1,99-0,5236,4816,96106.518,00
Myers Industries Inc.22,00EUR17:11-0,90-0,2022,4010,80
Newell Brands Inc.4,126EUR16:44+4,66+0,1775,4982,67733.631,03
Nitto Boseki Co. Ltd.94,00EUR14:03-3,09-3,009.776,00
OMV AG57,70EUR17:13-1,96-1,1564,4042,621.572.382,70
Reliance Industries Ltd.45,50EUR14:52-1,30-0,6061,4045,509.555,00
Rieter Holding AG3,465EUR09.06.+2,06+0,070738,05
Rogers Corp.123,00EUR09.06.132,0055,0044.772,00
Semperit AG Holding15,05EUR17:10+0,34+0,0515,4511,403.010,00
Shin-Etsu Chem.35,90EUR16:50-1,47-0,5342,7324,01103.212,50
Sojitz Corp.27,88EUR08:36-0,48-0,1338,8020,4083,64
Solvay S.A.26,58EUR16:27+2,32+0,6030,5423,6029.530,38
SURTECO GROUP SE9,550EUR16:06-5,58-0,55016,6009,30031.667,80
Toray Industries Inc.5,984EUR15:15+3,11+0,1787,3085,1001.059,17
Toyo Seikan20,60EUR09.06.+3,03+0,60226,60
Trelleborg AB37,56EUR09:30-1,80-0,6837,56
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.16,00EUR13:05+2,58+0,4016,7012,304.992,00
Unitika Ltd.6,550EUR09.06.-2,27-0,150
Victrex PLC6,800EUR17:10+3,03+0,2009,5005,650
Wacker Chemie91,20EUR17:10-2,93-2,75105,6058,70429.187,20
Westlake Corp.73,96EUR09:31+0,94+0,70106,0549,4073,96