51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 160,00EUR | 19:13 | -3,16 | -5,20 | 182,20 | 47,16 | 431.040,00 | |
| Alcoa Corp. | 56,36EUR | 18:50 | +0,79 | +0,44 | 64,68 | 21,22 | 138.645,60 | |
| AMCOR PLC | 33,40EUR | 19:19 | 43,80 | 6,80 | 19.706,00 | |||
| Applied Industrial Techs Inc. | 248,80EUR | 23.04. | -0,24 | -0,60 | 253,00 | 193,00 | 248,80 | |
| Asahi Kasei Corp. | 8,334EUR | 08:00 | +0,85 | +0,068 | 10,355 | 5,628 | 58,34 | |
| BASF | 54,30EUR | 19:23 | +0,41 | +0,22 | 55,05 | 40,77 | 9.138.418,50 | |
| Bayer | 38,59EUR | 19:23 | -3,40 | -1,36 | 49,93 | 22,09 | 6.558.370,50 | |
| Carlisle Cos. Inc. | 309,80EUR | 17:26 | -2,39 | -7,40 | 376,80 | 253,90 | 929,40 | |
| Celanese Corp. (Del.) | 55,52EUR | 07:42 | -0,14 | -0,08 | 58,42 | 30,57 | 222,08 | |
| CENTROTEC SE | 58,20EUR | 17:03 | 74,50 | 57,20 | 10.708,80 | |||
| Chevron | 156,68EUR | 19:17 | -2,21 | -3,54 | 187,32 | 117,16 | 1.029.857,64 | |
| ConocoPhillips | 103,10EUR | 19:11 | -2,75 | -2,92 | 118,98 | 73,16 | 440.649,40 | |
| Covestro | 59,60EUR | 17:31 | 61,50 | 53,42 | 2.918.671,60 | |||
| Deceuninck N.V. | 2,080EUR | 17:34 | -2,12 | -0,045 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,80EUR | 17:23 | +8,54 | +1,70 | 22,40 | 11,00 | 6.365,60 | |
| Dow Inc. | 32,67EUR | 19:14 | -0,24 | -0,08 | 37,20 | 17,60 | 157.142,70 | |
| Dupont | 39,58EUR | 18:35 | -0,50 | -0,20 | 71,88 | 29,23 | 35.107,46 | |
| Eastman Chemical Co. | 61,00EUR | 23.04. | -0,10 | -0,06 | 74,78 | 48,75 | 4.453,00 | |
| Gerresheimer | 22,72EUR | 19:12 | +2,43 | +0,54 | 66,20 | 14,90 | 506.542,40 | |
| GESCO SE | 14,60EUR | 16:49 | -2,37 | -0,35 | 18,60 | 12,85 | 98.871,20 | |
| Goodyear Tire & Rubber Co.,The | 6,050EUR | 17:45 | +0,56 | +0,034 | 10,500 | 5,350 | 1.512,50 | |
| Hexcel Corp. | 75,68EUR | 15:36 | -3,23 | -2,52 | 83,06 | 42,80 | 8.551,84 | |
| Hoenle AG | 8,820EUR | 15:44 | -2,00 | -0,180 | 11,750 | 6,360 | 16.317,00 | |
| Honeywell International Inc. | 181,76EUR | 18:31 | -1,39 | -2,54 | 213,05 | 161,78 | 402.234,88 | |
| Huhtamäki Oyj | 26,82EUR | 16:53 | -0,74 | -0,20 | 34,64 | 26,74 | 25.371,72 | |
| Koppers Holdings Inc | 33,00EUR | 19:14 | +4,43 | +1,40 | 34,20 | 16,80 | ||
| Lanxess | 18,27EUR | 18:31 | -1,21 | -0,22 | 29,90 | 11,04 | 585.882,36 | |
| Masterflex SE | 14,00EUR | 17:28 | +0,36 | +0,05 | 14,95 | 9,74 | 11.466,00 | |
| Mitsubishi Materials Corp. | 28,60EUR | 08:11 | 33,80 | 13,00 | 85,80 | |||
| Mitsui & Co. Ltd. | 31,27EUR | 18:08 | +0,95 | +0,29 | 36,48 | 16,81 | 23.327,42 | |
| Myers Industries Inc. | 18,20EUR | 19:02 | +0,55 | +0,10 | 20,20 | 8,00 | ||
| Newell Brands Inc. | 3,495EUR | 23.04. | +1,85 | +0,065 | 5,498 | 2,677 | 1.425,96 | |
| Nitto Boseki Co. Ltd. | 149,00EUR | 16:10 | +9,63 | +13,00 | 57.812,00 | |||
| OMV AG | 58,40EUR | 19:21 | +0,17 | +0,10 | 64,20 | 42,62 | 748.162,40 | |
| Reliance Industries Ltd. | 49,60EUR | 18:53 | -2,39 | -1,20 | 61,40 | 48,30 | 110.756,80 | |
| Rieter Holding AG | 3,800EUR | 23.04. | -3,08 | -0,115 | 1.900,00 | |||
| Rogers Corp. | 110,00EUR | 13:44 | +3,67 | +4,00 | 110,00 | 50,00 | 5.720,00 | |
| Semperit AG Holding | 14,95EUR | 18:37 | +0,34 | +0,05 | 15,00 | 11,40 | 2.063,10 | |
| Shin-Etsu Chem. | 36,91EUR | 18:43 | +2,74 | +0,97 | 38,10 | 24,01 | 47.533,64 | |
| Sojitz Corp. | 33,09EUR | 23.04. | +0,16 | +0,05 | 38,80 | 19,90 | ||
| Solvay S.A. | 27,64EUR | 18:50 | +0,07 | +0,02 | 34,46 | 23,60 | 57.961,08 | |
| SURTECO GROUP SE | 10,20EUR | 15:45 | +1,00 | +0,10 | 17,45 | 9,95 | 7.915,20 | |
| Toray Industries Inc. | 5,958EUR | 19:02 | +0,41 | +0,024 | 7,308 | 5,100 | 10.325,21 | |
| Toyo Seikan | 18,60EUR | 23.04. | ||||||
| Trelleborg AB | 35,92EUR | 15:49 | +0,72 | +0,26 | 35,92 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 12,70EUR | 14:35 | +0,81 | +0,10 | 15,80 | 12,30 | 76,20 | |
| Unitika Ltd. | 13,50EUR | 18:41 | -10,07 | -1,50 | 26.865,00 | |||
| Victrex PLC | 6,800EUR | 17:35 | -2,16 | -0,150 | 10,600 | 5,650 | ||
| Wacker Chemie | 95,10EUR | 19:11 | -1,60 | -1,55 | 99,60 | 58,70 | 929.031,90 | |
| Westlake Corp. | 96,08EUR | 23.04. | -1,15 | -1,10 | 106,05 | 49,40 | 25.076,88 |