Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.136,45EUR18:22-4,04-5,75187,0548,58533.246,60
Alcoa Corp.63,52EUR18:10-5,53-3,7072,9823,91107.348,80
AMCOR PLC32,20EUR16:1643,806,8012.332,60
Applied Industrial Techs Inc.272,40EUR12:07+0,97+2,60273,60193,003.268,80
Asahi Kasei Corp.9,804EUR12:07-0,59-0,05610,3555,68649,02
BASF50,92EUR18:22+0,55+0,2855,0541,026.433.945,68
Bayer36,10EUR18:21+1,90+0,6749,9324,826.223.531,70
Carlisle Cos. Inc.297,60EUR04.06.+0,82+2,40376,80253,90
Celanese Corp. (Del.)44,29EUR17:56-5,37-2,4960,1030,57112.850,92
CENTROTEC SE59,60EUR14:5574,5057,203.218,40
Chevron162,42EUR18:22+0,20+0,32187,32119,82850.431,12
ConocoPhillips102,30EUR18:11-0,57-0,58118,9873,16132.273,90
Covestro59,80EUR17:2661,5053,42598.358,80
Deceuninck N.V.2,130EUR17:40+1,43+0,0302,4351,852
Denka Co., Ltd.22,00EUR17:16-3,54-0,8024,6011,004.972,00
Dow Inc.29,34EUR18:17-1,64-0,4937,2017,60173.047,32
Dupont40,65EUR12:08-0,27-0,1171,8829,233.048,75
Eastman Chemical Co.62,60EUR12:08-0,10-0,0671,7448,7562,60
Gerresheimer25,84EUR17:42+0,78+0,2051,9014,90392.716,32
GESCO SE13,95EUR18:00+2,25+0,3018,6012,8527.258,30
Goodyear Tire & Rubber Co.,The4,935EUR08:43+0,56+0,02710,5004,7351.480,50
Hexcel Corp.77,88EUR14:48+0,81+0,6283,0646,401.168,20
Hoenle AG9,300EUR17:2910,7006,36064.532,70
Honeywell International Inc.187,24EUR18:16-0,01-0,02213,05161,78223.377,32
Huhtamäki Oyj26,88EUR10:36-0,07-0,0232,2425,92510,72
Koppers Holdings Inc34,40EUR18:15-1,15-0,4037,6013,20
Lanxess16,36EUR18:15-0,74-0,1227,7811,04298.422,76
Masterflex SE14,05EUR10:3814,9511,0037.935,00
Mitsubishi Materials Corp.25,80EUR17:16-4,51-1,2033,8013,005.031,00
Mitsui & Co. Ltd.27,29EUR17:47+0,52+0,1436,4816,9631.192,47
Myers Industries Inc.20,20EUR18:0120,6010,80
Newell Brands Inc.3,208EUR17:08-2,19-0,0725,4982,6774.180,02
Nitto Boseki Co. Ltd.105,00EUR17:51-4,55-5,005.775,00
OMV AG63,95EUR18:23+1,11+0,7064,4042,62836.466,00
Reliance Industries Ltd.46,10EUR17:49-0,86-0,4061,4046,1045.316,30
Rieter Holding AG3,555EUR13:38-1,84-0,06518.663,75
Rogers Corp.129,00EUR04.06.-1,61-2,00132,0055,00645,00
Semperit AG Holding15,20EUR11:00+0,33+0,0515,4511,403.070,40
Shin-Etsu Chem.39,21EUR18:08-5,49-2,2542,7324,0125.679,27
Sojitz Corp.27,30EUR04.06.-0,04-0,0138,8020,403.985,80
Solvay S.A.26,12EUR18:14+0,15+0,0430,5423,6026.773,00
SURTECO GROUP SE9,800EUR09:29+0,53+0,05016,8509,5501.960,00
Toray Industries Inc.5,972EUR08:00+0,07+0,0047,3085,10023,89
Toyo Seikan21,00EUR04.06.-2,94-0,60
Trelleborg AB38,40EUR13:47+0,05+0,0258.521,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,70EUR16:10-1,27-0,2016,7012,304.929,80
Unitika Ltd.6,700EUR09:58+0,78+0,050335,00
Victrex PLC6,700EUR17:47-1,47-0,1009,5005,6501.675,00
Wacker Chemie97,60EUR18:10-6,42-6,65105,6058,701.461.364,80
Westlake Corp.73,20EUR15:45-1,70-1,24106,0549,40146,40