50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 93,40EUR | 21:34 | +0,06 | +0,06 | 187,05 | 75,00 | 228.923,40 | |
| Alcoa Corp. | 39,14EUR | 21:45 | +4,10 | +1,52 | 72,98 | 28,94 | 34.912,88 | |
| AMCOR PLC | 37,00EUR | 22:25 | -0,54 | -0,20 | 43,80 | 6,80 | ||
| Applied Industrial Techs Inc. | 310,00EUR | 17:17 | +1,05 | +3,20 | 315,80 | 206,00 | 16.740,00 | |
| Asahi Kasei Corp. | 9,394EUR | 12:08 | -0,89 | -0,082 | 10,365 | 6,530 | 2.912,14 | |
| BASF | 50,25EUR | 21:58 | +0,44 | +0,22 | 55,05 | 41,55 | 3.864.526,50 | |
| Bayer | 43,97EUR | 21:58 | -2,11 | -0,95 | 53,86 | 25,78 | 6.692.981,49 | |
| Carlisle Cos. Inc. | 297,80EUR | 08:46 | +0,82 | +2,40 | 359,60 | 253,90 | 297,80 | |
| Celanese Corp. (Del.) | 40,97EUR | 19:40 | +3,37 | +1,32 | 60,10 | 30,57 | 18.149,71 | |
| Chevron | 183,72EUR | 21:37 | +0,07 | +0,12 | 189,42 | 124,60 | 1.016.706,48 | |
| ConocoPhillips | 114,72EUR | 18:44 | +1,58 | +1,78 | 122,78 | 73,16 | 139.958,40 | |
| Covestro | 60,30EUR | 21:46 | +0,17 | +0,10 | 61,50 | 56,80 | 187.834,50 | |
| Deceuninck N.V. | 2,370EUR | 21:57 | -1,25 | -0,030 | 2,560 | 1,890 | ||
| Denka Co., Ltd. | 18,80EUR | 17:00 | +1,67 | +0,30 | 24,60 | 12,40 | 300,80 | |
| Dow Inc. | 25,39EUR | 21:21 | +2,27 | +0,56 | 37,20 | 17,75 | 25.948,58 | |
| Dupont | 115,62EUR | 15:27 | +0,85 | +0,98 | 215,64 | 87,69 | 7.168,44 | |
| Eastman Chemical Co. | 58,10EUR | 16:00 | +0,45 | +0,26 | 69,60 | 48,75 | 4.473,70 | |
| Gerresheimer | 28,40EUR | 21:57 | +2,92 | +0,80 | 38,28 | 14,90 | 357.925,20 | |
| GESCO SE | 14,15EUR | 20:57 | 17,15 | 12,85 | 161.890,15 | |||
| Goodyear Tire & Rubber Co.,The | 4,116EUR | 21:33 | -2,98 | -0,127 | 9,060 | 4,116 | 71.523,73 | |
| Hexcel Corp. | 76,50EUR | 13:35 | -0,16 | -0,12 | 98,78 | 51,50 | 841,50 | |
| Hoenle AG | 7,360EUR | 07:30 | +1,09 | +0,080 | 10,350 | 6,360 | 3.061,76 | |
| Honeywell International Inc. | 190,58EUR | 21:38 | +0,40 | +0,76 | 220,75 | 161,78 | 44.976,88 | |
| Huhtamäki Oyj | 26,50EUR | 15:46 | -1,41 | -0,38 | 32,54 | 25,82 | 19.504,00 | |
| Koppers Holdings Inc | 39,60EUR | 22:55 | +2,06 | +0,80 | 45,40 | 13,20 | ||
| Lanxess | 12,68EUR | 21:28 | +2,31 | +0,28 | 22,24 | 11,04 | 781.138,72 | |
| Masterflex SE | 13,55EUR | 18:03 | +2,66 | +0,35 | 14,85 | 12,05 | 20.650,20 | |
| Mitsubishi Materials Corp. | 28,60EUR | 07:30 | -1,41 | -0,40 | 33,80 | 15,90 | 1.001,00 | |
| Mitsui & Co. Ltd. | 28,00EUR | 20:51 | -0,04 | -0,01 | 36,48 | 20,50 | 54.124,00 | |
| Myers Industries Inc. | 28,00EUR | 22:55 | +2,19 | +0,60 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 4,781EUR | 22:25 | +2,03 | +0,097 | 5,912 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 18,30EUR | 17:17 | -1,62 | -0,30 | 13.633,50 | |||
| OMV AG | 71,00EUR | 21:20 | +0,50 | +0,35 | 73,35 | 42,90 | 876.921,00 | |
| PARIGROUP SE | 51,00EUR | 21:05 | -0,39 | -0,20 | 65,00 | 50,40 | 57.885,00 | |
| Reliance Industries Ltd. | 44,20EUR | 21:12 | +1,15 | +0,50 | 61,20 | 42,80 | 15.912,00 | |
| Rieter Holding AG | 2,605EUR | 15:39 | +0,97 | +0,025 | 4,400 | 2,365 | 2.151,73 | |
| Rogers Corp. | 143,00EUR | 20:10 | 149,00 | 68,00 | 1.573,00 | |||
| Semperit AG Holding | 19,15EUR | 19:37 | -1,54 | -0,30 | 19,50 | 11,40 | 6.894,00 | |
| Shin-Etsu Chem. | 35,60EUR | 21:13 | +2,06 | +0,71 | 42,73 | 24,01 | 45.810,77 | |
| Sojitz Corp. | 31,09EUR | 18:45 | -0,36 | -0,11 | 38,80 | 22,00 | 1.399,05 | |
| Solvay S.A. | 24,58EUR | 19:27 | -0,73 | -0,18 | 29,82 | 23,60 | 4.129,44 | |
| SURTECO GROUP SE | 7,150EUR | 20:12 | +0,71 | +0,050 | 13,950 | 7,050 | 4.676,10 | |
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,57 | -0,040 | 7,618 | 5,100 | 2.264,32 | |
| Toyo Seikan | 25,60EUR | 22:25 | -1,59 | -0,40 | 25,60 | 17,90 | ||
| Trelleborg AB | 39,66EUR | 22:25 | +0,70 | +0,28 | 41,20 | 30,50 | ||
| Ube Corp. | 18,60EUR | 22:25 | 20,00 | 12,30 | ||||
| Unitika Ltd. | 8,600EUR | 10:17 | -2,34 | -0,200 | 808,40 | |||
| Victrex PLC | 9,750EUR | 21:57 | -2,50 | -0,250 | 11,800 | 5,650 | ||
| Wacker Chemie | 89,25EUR | 21:03 | +0,28 | +0,25 | 105,60 | 63,05 | 209.112,75 | |
| Westlake Corp. | 54,74EUR | 22:25 | +2,10 | +1,18 | 106,05 | 49,40 |