50 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 111,75EUR | 19:00 | -0,36 | -0,40 | 187,05 | 60,67 | 154.215,00 | |
| Alcoa Corp. | 44,60EUR | 19:01 | -4,63 | -2,16 | 72,98 | 25,02 | 162.611,60 | |
| AMCOR PLC | 40,80EUR | 11.08. | 43,80 | 6,80 | ||||
| Applied Industrial Techs Inc. | 315,00EUR | 13:29 | +0,46 | +1,40 | 315,80 | 206,00 | 630,00 | |
| Asahi Kasei Corp. | 9,770EUR | 15:49 | +4,96 | +0,446 | 10,365 | 6,354 | 2.481,58 | |
| BASF | 51,30EUR | 19:00 | +0,20 | +0,10 | 55,05 | 41,55 | 4.900.329,90 | |
| Bayer | 48,07EUR | 19:02 | -2,18 | -1,07 | 53,86 | 25,78 | 4.961.641,19 | |
| Carlisle Cos. Inc. | 334,00EUR | 09:44 | -0,71 | -2,40 | 359,60 | 253,90 | 334,00 | |
| Celanese Corp. (Del.) | 37,80EUR | 16:54 | -2,76 | -1,07 | 60,10 | 30,57 | 5.103,00 | |
| CENTROTEC SE | 53,80EUR | 08:15 | 74,50 | 53,20 | ||||
| Chevron | 170,38EUR | 19:02 | +0,07 | +0,12 | 187,32 | 124,60 | 630.235,62 | |
| ConocoPhillips | 108,92EUR | 18:08 | +0,33 | +0,36 | 118,98 | 73,16 | 177.321,76 | |
| Covestro | 60,40EUR | 18:28 | 61,50 | 53,42 | 196.602,00 | |||
| Deceuninck N.V. | 2,140EUR | 17:35 | +1,90 | +0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 18,80EUR | 11.08. | +6,56 | +1,20 | 24,60 | 12,40 | ||
| Dow Inc. | 26,64EUR | 18:55 | -1,45 | -0,39 | 37,20 | 17,75 | 288.857,52 | |
| Dupont | 124,60EUR | 16:02 | -0,11 | -0,14 | 215,64 | 87,69 | 338.289,00 | |
| Eastman Chemical Co. | 63,22EUR | 16:13 | -2,11 | -1,36 | 69,60 | 48,75 | 25.604,10 | |
| Gerresheimer | 27,28EUR | 18:27 | +0,22 | +0,06 | 46,74 | 14,90 | 481.219,20 | |
| GESCO SE | 13,90EUR | 17:45 | +2,21 | +0,30 | 18,15 | 12,85 | 146.519,90 | |
| Goodyear Tire & Rubber Co.,The | 5,192EUR | 18:49 | -1,49 | -0,078 | 9,060 | 4,735 | 20.342,26 | |
| Hexcel Corp. | 88,40EUR | 17:31 | +1,86 | +1,62 | 98,78 | 51,50 | 1.060,80 | |
| Hoenle AG | 7,980EUR | 18:12 | -0,52 | -0,040 | 10,350 | 6,360 | 909,72 | |
| Honeywell International Inc. | 201,30EUR | 18:49 | +1,23 | +2,44 | 220,75 | 161,78 | 46.299,00 | |
| Huhtamäki Oyj | 31,48EUR | 10:27 | +1,14 | +0,36 | 32,12 | 25,82 | 409,24 | |
| Koppers Holdings Inc | 37,00EUR | 18:45 | -4,15 | -1,60 | 45,40 | 13,20 | ||
| Lanxess | 16,06EUR | 19:01 | -0,93 | -0,15 | 25,88 | 11,04 | 887.009,86 | |
| Masterflex SE | 14,20EUR | 17:21 | +1,07 | +0,15 | 14,95 | 12,05 | 7.469,20 | |
| Mitsubishi Materials Corp. | 29,20EUR | 15:37 | +5,80 | +1,60 | 33,80 | 14,40 | 4.058,80 | |
| Mitsui & Co. Ltd. | 27,27EUR | 17:14 | +3,32 | +0,86 | 36,48 | 18,57 | 12.162,42 | |
| Myers Industries Inc. | 28,20EUR | 18:58 | +1,44 | +0,40 | 32,20 | 12,70 | ||
| Newell Brands Inc. | 5,280EUR | 15:30 | 5,912 | 2,677 | 10.560,00 | |||
| Nitto Boseki Co. Ltd. | 17,30EUR | 16:30 | +8,39 | +1,30 | 16.521,50 | |||
| OMV AG | 64,60EUR | 18:52 | 65,35 | 42,90 | 447.807,20 | |||
| Reliance Industries Ltd. | 48,20EUR | 16:06 | +0,63 | +0,30 | 61,20 | 45,50 | 17.737,60 | |
| Rieter Holding AG | 3,250EUR | 11.08. | +2,01 | +0,065 | 191,75 | |||
| Rogers Corp. | 120,00EUR | 18:37 | +3,45 | +4,00 | 149,00 | 60,50 | 13.920,00 | |
| Semperit AG Holding | 14,90EUR | 11:39 | 15,80 | 11,40 | 7.450,00 | |||
| Shin-Etsu Chem. | 35,50EUR | 17:58 | +2,54 | +0,88 | 42,73 | 24,01 | 96.311,50 | |
| Sojitz Corp. | 31,35EUR | 11.08. | -1,48 | -0,45 | 38,80 | 21,80 | 4.044,15 | |
| Solvay S.A. | 26,54EUR | 18:24 | +0,68 | +0,18 | 29,82 | 23,60 | 33.440,40 | |
| SURTECO GROUP SE | 8,000EUR | 11:31 | +3,97 | +0,300 | 14,750 | 7,850 | 960,00 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | -0,03 | -0,002 | 7,618 | 5,100 | 104,10 | |
| Toyo Seikan | 23,80EUR | 11.08. | +0,85 | +0,20 | 24,00 | 17,90 | ||
| Trelleborg AB | 39,80EUR | 11.08. | -0,20 | -0,08 | 40,48 | 30,50 | 119,40 | |
| Ube Corp. | 19,70EUR | 13:07 | +4,19 | +0,80 | 19,70 | 12,30 | 216,70 | |
| Unitika Ltd. | 6,400EUR | 11.08. | -5,56 | -0,350 | 281,60 | |||
| Victrex PLC | 8,700EUR | 17:45 | +4,19 | +0,350 | 9,550 | 5,650 | ||
| Wacker Chemie | 95,00EUR | 18:13 | +1,82 | +1,70 | 105,60 | 61,25 | 347.605,00 | |
| Westlake Corp. | 69,92EUR | 11.08. | -2,55 | -1,78 | 106,05 | 49,40 | 2.866,72 |