51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 144,05EUR | 17:51 | -2,18 | -3,20 | 187,05 | 48,58 | 334.484,10 | |
| Alcoa Corp. | 53,52EUR | 17:50 | -9,56 | -5,66 | 72,98 | 23,91 | 406.912,56 | |
| AMCOR PLC | 36,40EUR | 15:38 | +2,33 | +0,80 | 43,80 | 6,80 | 72,80 | |
| Applied Industrial Techs Inc. | 276,40EUR | 15:46 | -0,44 | -1,20 | 281,40 | 193,00 | 2.487,60 | |
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -3,08 | -0,296 | 10,355 | 5,686 | 2.375,15 | |
| BASF | 49,20EUR | 17:52 | -0,32 | -0,16 | 55,05 | 41,02 | 7.391.007,61 | |
| Bayer | 36,40EUR | 17:50 | +0,64 | +0,23 | 49,93 | 24,82 | 3.756.989,60 | |
| Carlisle Cos. Inc. | 304,40EUR | 15:48 | +3,72 | +11,00 | 376,80 | 253,90 | 38.658,80 | |
| Celanese Corp. (Del.) | 46,10EUR | 15:36 | +0,09 | +0,04 | 60,10 | 30,57 | 5.485,90 | |
| CENTROTEC SE | 58,40EUR | 09:08 | 74,50 | 57,20 | 4.905,60 | |||
| Chevron | 155,50EUR | 17:46 | -3,90 | -6,30 | 187,32 | 120,84 | 3.033.027,50 | |
| ConocoPhillips | 97,29EUR | 17:42 | -3,86 | -3,89 | 118,98 | 73,16 | 549.688,50 | |
| Covestro | 59,60EUR | 17:47 | -0,33 | -0,20 | 61,50 | 53,42 | 7.748.178,80 | |
| Deceuninck N.V. | 2,240EUR | 17:35 | +0,67 | +0,015 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 23,00EUR | 08:00 | +3,67 | +0,80 | 24,60 | 11,00 | 3.680,00 | |
| Dow Inc. | 28,60EUR | 17:02 | -2,96 | -0,86 | 37,20 | 17,60 | 174.831,80 | |
| Dupont | 41,96EUR | 12:43 | +1,66 | +0,69 | 71,88 | 29,23 | 1.258,80 | |
| Eastman Chemical Co. | 65,84EUR | 15:40 | +1,30 | +0,84 | 70,44 | 48,75 | 2.831,12 | |
| Gerresheimer | 25,10EUR | 17:44 | -0,88 | -0,22 | 51,90 | 14,90 | 638.368,30 | |
| GESCO SE | 13,25EUR | 17:47 | +1,15 | +0,15 | 18,60 | 12,85 | 54.046,75 | |
| Goodyear Tire & Rubber Co.,The | 5,776EUR | 17:01 | +4,95 | +0,272 | 10,010 | 4,735 | 9.518,85 | |
| Hexcel Corp. | 84,78EUR | 17:32 | +0,69 | +0,58 | 86,38 | 46,40 | 20.177,64 | |
| Hoenle AG | 9,220EUR | 17:04 | -0,65 | -0,060 | 10,700 | 6,360 | 106.472,56 | |
| Honeywell International Inc. | 197,20EUR | 17:46 | +3,79 | +7,20 | 213,05 | 161,78 | 319.464,00 | |
| Huhtamäki Oyj | 27,18EUR | 16:43 | +1,65 | +0,44 | 32,20 | 25,92 | 25.494,84 | |
| Koppers Holdings Inc | 36,80EUR | 17:44 | +2,22 | +0,80 | 37,60 | 13,20 | ||
| Lanxess | 16,02EUR | 17:35 | +0,50 | +0,08 | 27,34 | 11,04 | 711.239,94 | |
| Masterflex SE | 14,30EUR | 17:19 | +2,52 | +0,35 | 14,95 | 11,00 | 42.757,00 | |
| Mitsubishi Materials Corp. | 26,60EUR | 15:48 | +6,35 | +1,60 | 33,80 | 13,00 | 2.979,20 | |
| Mitsui & Co. Ltd. | 26,01EUR | 16:59 | -0,76 | -0,20 | 36,48 | 16,96 | 44.737,20 | |
| Myers Industries Inc. | 23,40EUR | 17:40 | +0,86 | +0,20 | 23,80 | 10,80 | ||
| Newell Brands Inc. | 4,220EUR | 16:58 | -1,24 | -0,052 | 5,498 | 2,677 | 7.313,26 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 14:45 | +4,00 | +4,00 | 14.416,00 | |||
| OMV AG | 55,40EUR | 17:47 | -5,06 | -2,95 | 64,40 | 42,90 | 3.392.086,60 | |
| Reliance Industries Ltd. | 47,70EUR | 16:33 | +0,85 | +0,40 | 61,40 | 45,50 | 140.428,80 | |
| Rieter Holding AG | 3,530EUR | 12.06. | -2,29 | -0,080 | 7.716,58 | |||
| Rogers Corp. | 134,00EUR | 14:54 | +6,25 | +8,00 | 134,00 | 55,00 | 33.634,00 | |
| Semperit AG Holding | 14,80EUR | 10:26 | +1,01 | +0,15 | 15,45 | 11,40 | 473,60 | |
| Shin-Etsu Chem. | 40,91EUR | 17:34 | +6,18 | +2,36 | 42,73 | 24,01 | 94.788,47 | |
| Sojitz Corp. | 29,28EUR | 16:30 | +4,78 | +1,30 | 38,80 | 20,40 | 4.860,48 | |
| Solvay S.A. | 27,44EUR | 16:42 | +1,72 | +0,46 | 30,54 | 23,60 | 144.471,60 | |
| SURTECO GROUP SE | 9,350EUR | 12:08 | 16,400 | 9,150 | 2.431,00 | |||
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,74 | +0,170 | 7,308 | 5,100 | 7.639,32 | |
| Toyo Seikan | 21,60EUR | 17:34 | -0,93 | -0,20 | 216,00 | |||
| Trelleborg AB | 38,56EUR | 13:49 | +2,14 | +0,80 | 1.311,04 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,80EUR | 12.06. | +2,40 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Unitika Ltd. | 6,100EUR | 11:44 | -2,40 | -0,150 | 3.294,00 | |||
| Victrex PLC | 6,950EUR | 17:35 | +1,46 | +0,100 | 9,500 | 5,650 | ||
| Wacker Chemie | 95,40EUR | 17:49 | +1,71 | +1,60 | 105,60 | 58,70 | 686.880,00 | |
| Westlake Corp. | 75,94EUR | 17:33 | -0,53 | -0,40 | 106,05 | 49,40 | 24.528,62 |