Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.103,50EUR12:17+0,10+0,10187,0556,12192.303,00
Alcoa Corp.39,91EUR12:38+0,68+0,2772,9824,3552.122,46
AMCOR PLC37,20EUR23.07.43,806,807.663,20
Applied Industrial Techs Inc.300,40EUR23.07.-0,20-0,60300,40206,00300,40
Asahi Kasei Corp.9,866EUR09:14+1,69+0,16410,3555,926986,60
BASF48,31EUR12:52-0,82-0,4055,0541,552.216.366,18
Bayer45,85EUR12:51-0,54-0,2553,8624,821.990.990,40
Carlisle Cos. Inc.289,20EUR12:24-0,69-2,00376,80253,901.446,00
Celanese Corp. (Del.)42,58EUR23.07.+0,14+0,0660,1030,5721.673,22
CENTROTEC SE54,60EUR08:1674,5054,20
Chevron169,10EUR12:48-0,88-1,50187,32124,60814.047,40
ConocoPhillips104,76EUR11:20-0,72-0,76118,9873,1652.799,04
Covestro59,90EUR12:0361,5053,4215.154,70
Deceuninck N.V.2,180EUR12:42+1,16+0,0252,4351,852
Denka Co., Ltd.20,40EUR23.07.+0,51+0,1024,6012,20204,00
Dow Inc.27,14EUR12:40-0,22-0,0637,2017,6029.799,72
Dupont119,84EUR23.07.+0,17+0,20215,6487,69
Eastman Chemical Co.60,82EUR23.07.+0,20+0,1269,6048,75486,56
Gerresheimer25,46EUR12:41-3,65-0,9650,3014,90487.711,76
GESCO SE13,20EUR11:56+0,38+0,0518,6012,8521.067,20
Goodyear Tire & Rubber Co.,The6,238EUR11:33+0,36+0,0229,6004,7353.655,47
Hexcel Corp.96,62EUR23.07.-0,06-0,0697,7051,50772,96
Hoenle AG8,000EUR11:54+1,27+0,10010,3506,3601.200,00
Honeywell International Inc.216,75EUR11:57+0,46+1,00220,75161,7818.857,25
Huhtamäki Oyj30,12EUR11:38+3,86+1,1232,1225,82106.895,88
Koppers Holdings Inc42,00EUR11:4145,0013,20
Lanxess15,26EUR12:46+1,73+0,2626,6211,0473.980,48
Masterflex SE14,35EUR11:5914,9511,1519.530,35
Mitsubishi Materials Corp.22,20EUR11:03-0,89-0,2033,8013,40421,80
Mitsui & Co. Ltd.26,79EUR12:46+2,15+0,5636,4817,6642.890,79
Myers Industries Inc.25,40EUR10:01-5,22-1,4031,2011,50
Newell Brands Inc.4,396EUR23.07.5,4982,67720.727,14
Nitto Boseki Co. Ltd.17,60EUR10:11+1,18+0,20118.131,20
OMV AG63,65EUR12:34-0,62-0,4064,9542,90658.777,50
Reliance Industries Ltd.46,10EUR10:40+1,32+0,6061,2045,50112.437,90
Rieter Holding AG3,175EUR09:32+1,13+0,03563,50
Rogers Corp.120,00EUR23.07.149,0055,00
Semperit AG Holding14,75EUR23.07.-1,33-0,2015,8011,40
Shin-Etsu Chem.36,50EUR12:19-3,36-1,2542,7324,0158.874,50
Sojitz Corp.29,49EUR11:21-0,17-0,0538,8021,202.949,00
Solvay S.A.26,46EUR12:18-0,08-0,0230,4423,6076.469,40
SURTECO GROUP SE8,900EUR12:33-2,75-0,25015,7508,9006.078,70
Toray Industries Inc.6,260EUR23.07.+0,33+0,0207,3085,100
Toyo Seikan22,40EUR23.07.+3,77+0,80
Trelleborg AB37,46EUR23.07.+1,78+0,66262,22
Ube Corp.17,40EUR23.07.+2,34+0,4018,1012,3052,20
Unitika Ltd.4,760EUR23.07.-4,72-0,2204.760,00
Victrex PLC8,500EUR11:54+5,59+0,4508,9005,650
Wacker Chemie89,35EUR12:22+0,45+0,40105,6061,2594.442,95
Westlake Corp.66,12EUR11:34-0,43-0,28106,0549,405.818,56