Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.105,15EUR21:52+1,60+1,65187,0557,37279.804,15
Alcoa Corp.40,60EUR20:35+4,38+1,7072,9825,02229.877,20
AMCOR PLC40,80EUR21:58+1,52+0,6043,806,8040.922,40
Applied Industrial Techs Inc.303,20EUR16:10+1,31+4,00315,60206,002.425,60
Asahi Kasei Corp.8,994EUR20:48-0,49-0,04410,3656,28818.707,52
BASF50,59EUR21:53-0,98-0,5055,0541,556.174.964,81
Bayer48,40EUR21:58+1,82+0,8653,8624,8222.794.754,40
Carlisle Cos. Inc.329,40EUR20:48+3,73+12,00359,60253,9025.363,80
Celanese Corp. (Del.)39,12EUR21:03+2,92+1,1160,1030,57625,92
CENTROTEC SE54,00EUR18:50-0,37-0,2074,5053,2023.760,00
Chevron164,84EUR21:42-1,57-2,64187,32124,601.978.739,36
ConocoPhillips102,12EUR21:55-1,22-1,26118,9873,16298.088,28
Covestro60,20EUR21:12+0,17+0,1061,5053,42483.767,20
Deceuninck N.V.2,105EUR22:22+1,20+0,0252,4351,852
Denka Co., Ltd.19,00EUR22:25+5,35+1,0024,6012,40
Dow Inc.26,34EUR21:19+1,55+0,4037,2017,6066.008,04
Dupont121,42EUR19:41+0,92+1,12215,6487,6945.532,50
Eastman Chemical Co.62,08EUR16:11+2,50+1,5669,6048,754.469,76
Gerresheimer27,40EUR21:49-0,58-0,1646,7414,90841.645,80
GESCO SE13,45EUR20:55-0,75-0,1018,2012,8527.142,10
Goodyear Tire & Rubber Co.,The6,138EUR22:25+2,12+0,1289,0604,735
Hexcel Corp.91,22EUR19:54+1,69+1,5098,7851,505.564,42
Hoenle AG7,560EUR18:54-3,08-0,24010,3506,360118.382,04
Honeywell International Inc.216,40EUR21:13+0,65+1,40220,75161,7857.346,00
Huhtamäki Oyj31,26EUR11:16+0,32+0,1032,1225,82875,28
Koppers Holdings Inc42,80EUR22:22+1,42+0,6045,0013,20
Lanxess16,67EUR21:56-1,37-0,2325,9811,04474.478,21
Masterflex SE13,80EUR20:4414,9511,3023.915,40
Mitsubishi Materials Corp.22,80EUR22:25+1,77+0,4033,8013,80
Mitsui & Co. Ltd.27,04EUR21:4636,4817,8148.672,00
Myers Industries Inc.31,00EUR22:22-1,90-0,6032,2012,70
Newell Brands Inc.5,276EUR19:36-3,35-0,1845,9122,6771.166,00
Nitto Boseki Co. Ltd.17,80EUR21:34+16,34+2,50271.628,00
OMV AG63,35EUR21:58-0,24-0,1564,9542,901.344.223,65
Reliance Industries Ltd.47,30EUR21:14-0,21-0,1061,2045,5066.220,00
Rieter Holding AG3,455EUR15:48+6,29+0,2051.554,75
Rogers Corp.110,00EUR12:02+5,56+6,00149,0055,0010.670,00
Semperit AG Holding15,00EUR13:52-1,00-0,1515,8011,402.040,00
Shin-Etsu Chem.33,91EUR21:27+4,76+1,5242,7324,0182.490,87
Sojitz Corp.28,48EUR22:25+1,34+0,3838,8021,20
Solvay S.A.26,36EUR19:41-0,98-0,2629,8223,60124.840,96
SURTECO GROUP SE8,200EUR18:38-0,62-0,05014,7508,05018.983,00
Toray Industries Inc.6,484EUR19:19+2,58+0,1607,3085,100408,49
Toyo Seikan22,40EUR22:25
Trelleborg AB39,52EUR11:12+1,17+0,4639,8830,50355,68
Ube Corp.17,50EUR07:30+1,16+0,2018,1012,3087,50
Unitika Ltd.4,740EUR22:25+8,37+0,380
Victrex PLC8,200EUR19:26+7,19+0,5509,3505,650
Wacker Chemie91,20EUR21:37+1,17+1,05105,6061,25701.601,60
Westlake Corp.68,84EUR20:36+15,11+9,14106,0549,4016.590,44