Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.119,10EUR02.09.+1,67+1,95187,0560,67360.753,90
Alcoa Corp.44,16EUR02.09.+0,37+0,1672,9826,1037.094,40
AMCOR PLC39,20EUR02.09.+1,55+0,6043,806,80
Applied Industrial Techs Inc.278,80EUR02.09.+0,15+0,40315,80206,00278,80
Asahi Kasei Corp.8,864EUR02.09.+1,48+0,13010,3656,3541.684,16
BASF53,25EUR02.09.+0,36+0,1955,0541,559.723.237,00
Bayer49,08EUR02.09.+1,05+0,5153,8625,783.983.823,60
Carlisle Cos. Inc.285,40EUR02.09.+2,16+6,20359,60253,903.424,80
Celanese Corp. (Del.)40,55EUR02.09.+5,77+2,1960,1030,5712.611,05
Chevron182,94EUR02.09.+0,35+0,64187,32124,602.017.462,32
ConocoPhillips118,50EUR02.09.+0,75+0,88118,9873,16390.694,50
Covestro59,90EUR02.09.61,5053,42228.219,00
Deceuninck N.V.2,315EUR02.09.-1,91-0,0452,4351,890
Denka Co., Ltd.17,50EUR02.09.-0,57-0,1024,6012,40770,00
Dow Inc.26,97EUR02.09.+2,68+0,7037,2017,7584.739,74
Dupont113,54EUR02.09.+0,69+0,78215,6487,6922.708,00
Eastman Chemical Co.61,90EUR02.09.+2,92+1,7669,6048,75619,00
Gerresheimer27,78EUR02.09.+3,83+1,0244,8814,901.240.654,80
GESCO SE13,95EUR02.09.+1,80+0,2517,6512,8514.480,10
Goodyear Tire & Rubber Co.,The5,388EUR02.09.+3,84+0,1969,0604,735
Hexcel Corp.79,96EUR02.09.-0,43-0,3498,7851,5079,96
Hoenle AG7,540EUR02.09.+0,27+0,02010,3506,36030.280,64
Honeywell International Inc.177,90EUR02.09.-1,84-3,32220,75161,7872.049,50
Huhtamäki Oyj32,00EUR02.09.-0,06-0,0232,5425,82
Koppers Holdings Inc38,20EUR02.09.+1,06+0,4045,4013,20
Lanxess15,57EUR02.09.+4,60+0,6824,7611,041.311.632,37
Masterflex SE14,00EUR02.09.+0,72+0,1014,8512,0534.664,00
Mitsubishi Materials Corp.29,60EUR02.09.-5,84-1,8033,8014,807.844,00
Mitsui & Co. Ltd.27,99EUR02.09.+2,13+0,5836,4820,4624.547,23
Myers Industries Inc.26,20EUR02.09.-1,50-0,4032,2012,70
Newell Brands Inc.5,362EUR02.09.+0,71+0,0365,9122,677
Nitto Boseki Co. Ltd.16,80EUR02.09.+3,09+0,506.720,00
OMV AG69,55EUR02.09.-0,93-0,6570,3542,901.170.109,20
PARIGROUP SE51,20EUR02.09.+0,38+0,2065,0051,2030.515,20
Reliance Industries Ltd.47,50EUR02.09.+1,07+0,5061,2045,4050.967,50
Rieter Holding AG3,315EUR02.09.+1,86+0,0609,95
Rogers Corp.105,00EUR02.09.+0,95+1,00149,0067,00
Semperit AG Holding17,85EUR02.09.+6,25+1,0517,8511,4021.723,45
Shin-Etsu Chem.31,89EUR02.09.+0,65+0,2142,7324,0115.017,84
Sojitz Corp.31,19EUR02.09.-0,26-0,0838,8022,0031,19
Solvay S.A.25,68EUR02.09.+0,31+0,0829,8223,6037.441,44
SURTECO GROUP SE7,450EUR02.09.14,6507,35013.365,30
Toray Industries Inc.6,948EUR02.09.-0,03-0,0027,6185,10027,79
Toyo Seikan25,20EUR02.09.+2,50+0,6025,2017,9025,20
Trelleborg AB39,96EUR02.09.-1,41-0,5640,7830,50
Ube Corp.19,20EUR02.09.20,0012,30
Unitika Ltd.9,400EUR02.09.-0,64-0,050
Victrex PLC9,000EUR02.09.-0,55-0,0509,8505,650
Wacker Chemie94,40EUR02.09.+0,70+0,65105,6061,25250.726,40
Westlake Corp.65,08EUR02.09.+2,70+1,72106,0549,40