51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 129,50EUR | 21:52 | -3,64 | -4,90 | 187,05 | 48,58 | 984.588,50 | |
| Alcoa Corp. | 63,80EUR | 21:12 | +2,28 | +1,42 | 72,98 | 23,91 | 57.292,40 | |
| AMCOR PLC | 32,20EUR | 19:10 | +0,63 | +0,20 | 43,80 | 6,80 | 8.146,60 | |
| Applied Industrial Techs Inc. | 273,20EUR | 22:25 | -0,37 | -1,00 | 273,60 | 193,00 | ||
| Asahi Kasei Corp. | 9,850EUR | 21:00 | +4,26 | +0,390 | 10,355 | 5,686 | 3.940,00 | |
| BASF | 49,00EUR | 21:58 | -3,15 | -1,59 | 55,05 | 41,02 | 12.064.584,00 | |
| Bayer | 35,66EUR | 21:58 | -0,89 | -0,32 | 49,93 | 24,82 | 3.267.418,82 | |
| Carlisle Cos. Inc. | 294,80EUR | 21:57 | -2,34 | -7,00 | 376,80 | 253,90 | 6.780,40 | |
| Celanese Corp. (Del.) | 42,80EUR | 21:16 | -3,87 | -1,71 | 60,10 | 30,57 | 103.062,40 | |
| CENTROTEC SE | 59,80EUR | 11:14 | +0,34 | +0,20 | 74,50 | 57,20 | 59,80 | |
| Chevron | 164,00EUR | 21:54 | +0,86 | +1,40 | 187,32 | 120,84 | 1.412.040,00 | |
| ConocoPhillips | 103,04EUR | 21:18 | +1,44 | +1,46 | 118,98 | 73,16 | 100.670,08 | |
| Covestro | 59,90EUR | 21:48 | +0,17 | +0,10 | 61,50 | 53,42 | 730.660,20 | |
| Deceuninck N.V. | 2,125EUR | 11:29 | +1,92 | +0,040 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 21,00EUR | 17:26 | -1,89 | -0,40 | 24,60 | 11,00 | 420,00 | |
| Dow Inc. | 29,42EUR | 19:16 | +0,55 | +0,16 | 37,20 | 17,60 | 243.215,14 | |
| Dupont | 40,90EUR | 09:30 | +0,22 | +0,09 | 71,88 | 29,23 | 6.707,60 | |
| Eastman Chemical Co. | 62,14EUR | 15:48 | -0,29 | -0,18 | 71,74 | 48,75 | 372,84 | |
| Gerresheimer | 25,64EUR | 21:25 | -1,17 | -0,30 | 51,90 | 14,90 | 600.668,28 | |
| GESCO SE | 13,65EUR | 17:23 | -1,47 | -0,20 | 18,60 | 12,85 | 8.613,15 | |
| Goodyear Tire & Rubber Co.,The | 4,950EUR | 15:33 | +1,37 | +0,067 | 10,500 | 4,735 | 12.780,90 | |
| Hexcel Corp. | 76,94EUR | 20:19 | -0,03 | -0,02 | 83,06 | 46,40 | 6.539,90 | |
| Hoenle AG | 9,420EUR | 17:27 | -0,22 | -0,020 | 10,700 | 6,360 | 12.980,76 | |
| Honeywell International Inc. | 184,02EUR | 21:45 | -1,11 | -2,06 | 213,05 | 161,78 | 333.996,30 | |
| Huhtamäki Oyj | 26,76EUR | 17:30 | -0,22 | -0,06 | 32,24 | 25,92 | 20.605,20 | |
| Koppers Holdings Inc | 35,20EUR | 11:53 | +3,53 | +1,20 | 37,60 | 13,20 | ||
| Lanxess | 15,20EUR | 21:50 | -6,46 | -1,04 | 27,78 | 11,04 | 1.441.704,80 | |
| Masterflex SE | 14,45EUR | 10:54 | +0,73 | +0,10 | 14,95 | 11,00 | 462,40 | |
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | +1,61 | +0,40 | 33,80 | 13,00 | 24,40 | |
| Mitsui & Co. Ltd. | 27,44EUR | 21:33 | +1,76 | +0,47 | 36,48 | 16,96 | 51.257,92 | |
| Myers Industries Inc. | 19,40EUR | 10:01 | -4,90 | -1,00 | 20,60 | 10,80 | ||
| Newell Brands Inc. | 3,653EUR | 21:56 | +12,32 | +0,395 | 5,498 | 2,677 | 29.114,41 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:38 | -3,85 | -4,00 | 39.208,00 | |||
| OMV AG | 58,95EUR | 21:57 | -7,90 | -5,05 | 64,40 | 42,62 | 3.017.178,90 | |
| Reliance Industries Ltd. | 45,70EUR | 21:34 | -0,65 | -0,30 | 61,40 | 45,70 | 52.646,40 | |
| Rieter Holding AG | 3,555EUR | 22:25 | -0,58 | -0,020 | ||||
| Rogers Corp. | 129,00EUR | 22:25 | +2,54 | +3,00 | 132,00 | 55,00 | ||
| Semperit AG Holding | 15,05EUR | 11:33 | -1,32 | -0,20 | 15,45 | 11,40 | 5.282,55 | |
| Shin-Etsu Chem. | 38,29EUR | 20:54 | -1,45 | -0,56 | 42,73 | 24,01 | 53.720,87 | |
| Sojitz Corp. | 27,28EUR | 12:18 | -0,22 | -0,06 | 38,80 | 20,40 | 682,00 | |
| Solvay S.A. | 25,92EUR | 20:42 | -0,62 | -0,16 | 30,54 | 23,60 | 64.877,76 | |
| SURTECO GROUP SE | 9,700EUR | 15:29 | -1,05 | -0,100 | 16,850 | 9,550 | 8.332,30 | |
| Toray Industries Inc. | 6,148EUR | 20:34 | +3,94 | +0,228 | 7,308 | 5,100 | 387,32 | |
| Toyo Seikan | 21,20EUR | 17:00 | +7,69 | +1,50 | 5.257,60 | |||
| Trelleborg AB | 38,02EUR | 15:39 | +0,58 | +0,22 | 12.584,62 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 15,80EUR | 12:38 | +5,26 | +0,80 | 16,70 | 12,30 | 110,60 | |
| Unitika Ltd. | 6,550EUR | 19:00 | +2,38 | +0,150 | 766,35 | |||
| Victrex PLC | 6,750EUR | 11:38 | +2,27 | +0,150 | 9,500 | 5,650 | ||
| Wacker Chemie | 93,35EUR | 21:49 | -2,76 | -2,65 | 105,60 | 58,70 | 569.061,60 | |
| Westlake Corp. | 74,00EUR | 18:54 | +0,77 | +0,56 | 106,05 | 49,40 | 1.332,00 |