Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.167,65EUR30.04.+2,42+3,95182,2047,16573.865,95
Alcoa Corp.54,64EUR30.04.+1,58+0,8464,6821,2226.992,16
AMCOR PLC32,80EUR30.04.-0,61-0,2043,806,801.902,40
Applied Industrial Techs Inc.259,80EUR30.04.+2,53+6,40260,00193,0030.136,80
Asahi Kasei Corp.8,536EUR30.04.+4,13+0,33010,3555,686307,30
BASF54,65EUR30.04.+1,83+0,9855,0540,7719.195.375,30
Bayer37,99EUR30.04.+4,77+1,7249,9322,094.778.230,24
Carlisle Cos. Inc.302,40EUR30.04.+1,96+5,80376,80253,9014.817,60
Celanese Corp. (Del.)57,72EUR30.04.+3,52+1,9658,4230,5720.317,44
CENTROTEC SE59,20EUR30.04.74,5057,20
Chevron164,92EUR30.04.+0,09+0,14187,32117,163.362.388,96
ConocoPhillips107,86EUR30.04.-2,26-2,48118,9873,16508.236,32
Covestro59,70EUR30.04.-0,17-0,1061,5053,42125.190,90
Deceuninck N.V.2,090EUR30.04.-0,48-0,0102,4351,852
Denka Co., Ltd.22,20EUR30.04.+5,71+1,2022,4011,00199,80
Dow Inc.34,69EUR30.04.+1,93+0,6537,2017,60241.095,50
Dupont38,80EUR30.04.+1,78+0,6871,8829,2311.911,60
Eastman Chemical Co.62,68EUR30.04.+3,29+1,9874,7848,7528.080,64
Gerresheimer24,58EUR30.04.+5,00+1,1666,2014,90727.543,42
GESCO SE14,90EUR30.04.+3,50+0,5018,6012,8526.328,30
Goodyear Tire & Rubber Co.,The6,074EUR30.04.+0,07+0,00410,5005,3503.037,00
Hexcel Corp.77,48EUR30.04.+3,15+2,4483,0642,80
Hoenle AG8,780EUR30.04.11,7506,36022.230,96
Honeywell International Inc.182,18EUR30.04.+1,40+2,52213,05161,78322.822,96
Huhtamäki Oyj26,76EUR30.04.-0,87-0,2434,6426,52990,12
Koppers Holdings Inc33,60EUR30.04.+2,44+0,8035,6016,80
Lanxess18,05EUR30.04.+2,04+0,3629,9011,04446.177,95
Masterflex SE13,90EUR30.04.-1,43-0,2014,959,7425.756,70
Mitsubishi Materials Corp.27,40EUR30.04.+1,47+0,4033,8013,0054,80
Mitsui & Co. Ltd.31,81EUR30.04.+3,80+1,1736,4816,8152.295,64
Myers Industries Inc.17,40EUR30.04.+3,57+0,6020,208,80
Newell Brands Inc.3,461EUR30.04.+2,80+0,0945,4982,6771.799,72
Nitto Boseki Co. Ltd.157,00EUR30.04.+5,44+8,005.181,00
OMV AG60,70EUR30.04.-0,50-0,3064,2042,62748.066,80
Reliance Industries Ltd.52,40EUR30.04.+1,56+0,8061,4048,30162.125,60
Rieter Holding AG3,570EUR30.04.+1,59+0,055
Rogers Corp.113,00EUR30.04.+5,56+6,00113,0053,50
Semperit AG Holding14,95EUR30.04.+0,34+0,0515,0011,404.709,25
Shin-Etsu Chem.39,72EUR30.04.+6,84+2,5139,7224,01114.935,21
Sojitz Corp.32,25EUR30.04.+3,87+1,2038,8020,401.935,00
Solvay S.A.27,90EUR30.04.+1,31+0,3634,4623,60187.320,60
SURTECO GROUP SE10,20EUR30.04.17,459,951.122,00
Toray Industries Inc.5,958EUR30.04.+2,42+0,1447,3085,100
Toyo Seikan18,60EUR30.04.+4,79+0,80
Trelleborg AB34,54EUR30.04.+1,81+0,62103,62
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.12,60EUR30.04.+2,38+0,3015,8012,30
Unitika Ltd.14,00EUR30.04.+17,09+2,007.490,00
Victrex PLC6,450EUR30.04.-1,53-0,10010,6005,650
Wacker Chemie94,15EUR30.04.+2,98+2,7099,6058,70581.093,80
Westlake Corp.94,78EUR30.04.+3,01+2,86106,0549,40