Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.114,80EUR09:56+0,62+0,70187,0560,6779.326,80
Alcoa Corp.43,10EUR09:50-0,77-0,3372,9825,0215.171,20
AMCOR PLC40,00EUR13.08.+0,51+0,2043,806,80600,00
Applied Industrial Techs Inc.306,20EUR08:07-0,84-2,60315,80206,006.124,00
Asahi Kasei Corp.9,410EUR13.08.-2,75-0,25810,3656,3541.420,91
BASF50,37EUR09:57+0,36+0,1855,0541,55465.368,43
Bayer47,56EUR09:58-0,92-0,4453,8625,78609.053,36
Carlisle Cos. Inc.328,40EUR13.08.-0,99-3,20359,60253,901.313,60
Celanese Corp. (Del.)38,53EUR09:47-0,50-0,1960,1030,57231,18
CENTROTEC SE53,60EUR08:1674,5053,20
Chevron171,80EUR09:56+0,34+0,58187,32124,60276.769,80
ConocoPhillips107,38EUR09:30-0,33-0,36118,9873,1613.852,02
Covestro60,40EUR08:45+0,17+0,1061,5053,424.228,00
Deceuninck N.V.2,185EUR09:27+2,10+0,0452,4351,852
Denka Co., Ltd.20,00EUR13.08.-2,56-0,5024,6012,401.500,00
Dow Inc.26,50EUR09:04-0,19-0,0537,2017,7510.176,00
Dupont125,36EUR13.08.-0,06-0,08215,6487,695.014,40
Eastman Chemical Co.63,22EUR13.08.-0,35-0,2269,6048,75
Gerresheimer27,00EUR09:56-0,07-0,0246,7414,9031.509,00
GESCO SE13,95EUR13.08.+0,74+0,1018,0012,8570.349,85
Goodyear Tire & Rubber Co.,The5,380EUR09:25-0,75-0,0409,0604,7355.380,00
Hexcel Corp.88,40EUR13.08.-0,70-0,6298,7851,50
Hoenle AG7,880EUR09:31+0,25+0,02010,3506,3603.230,80
Honeywell International Inc.203,00EUR09:47-0,35-0,70220,75161,7811.774,00
Huhtamäki Oyj31,78EUR13.08.+0,13+0,0432,1225,824.449,20
Koppers Holdings Inc38,20EUR09:3545,4013,20
Lanxess14,93EUR09:45+0,27+0,0425,8811,04235.057,92
Masterflex SE14,30EUR09:46-0,35-0,0514,9512,0528,60
Mitsubishi Materials Corp.29,40EUR13.08.-3,47-1,0033,8014,405.850,60
Mitsui & Co. Ltd.26,30EUR08:32-2,98-0,8036,4818,57447,10
Myers Industries Inc.26,20EUR09:05-7,75-2,2032,2012,70
Newell Brands Inc.5,428EUR13.08.-0,30-0,0165,9122,6779.064,76
Nitto Boseki Co. Ltd.17,30EUR13.08.-2,30-0,40
OMV AG65,70EUR09:56+1,23+0,8065,8542,90580.525,20
Reliance Industries Ltd.47,60EUR09:15-0,63-0,3061,2045,509.996,00
Rieter Holding AG3,435EUR13.08.+1,75+0,0606.931,83
Rogers Corp.120,00EUR13.08.149,0066,00
Semperit AG Holding15,55EUR09:25-0,32-0,0515,8011,401.244,00
Shin-Etsu Chem.34,33EUR09:34-1,63-0,5742,7324,012.368,43
Sojitz Corp.30,45EUR09:24+1,23+0,3738,8021,801.309,35
Solvay S.A.26,16EUR09:20-0,23-0,0629,8223,601.883,52
SURTECO GROUP SE8,000EUR13.08.-0,63-0,05014,7507,8504.800,00
Toray Industries Inc.7,450EUR09:05-1,06-0,0787,6185,100201,15
Toyo Seikan23,80EUR13.08.-0,84-0,2024,0017,90
Trelleborg AB39,80EUR13.08.-0,30-0,1240,4830,50
Ube Corp.19,70EUR09:04-0,51-0,1019,7012,30472,80
Unitika Ltd.8,000EUR07:30+16,44+1,2003.840,00
Victrex PLC9,300EUR10:00+13,41+1,1009,5505,650
Wacker Chemie93,30EUR09:37-0,69-0,65105,6061,25109.534,20
Westlake Corp.69,92EUR13.08.-0,29-0,20106,0549,40