51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 127,20EUR | 17:19 | -3,64 | -4,80 | 187,05 | 48,58 | 501.549,60 | |
| Alcoa Corp. | 58,26EUR | 17:12 | -7,20 | -4,50 | 72,98 | 23,91 | 77.194,50 | |
| AMCOR PLC | 33,40EUR | 17:08 | +1,23 | +0,40 | 43,80 | 6,80 | 26.285,80 | |
| Applied Industrial Techs Inc. | 280,80EUR | 16:51 | -1,08 | -3,00 | 280,80 | 193,00 | 11.232,00 | |
| Asahi Kasei Corp. | 9,488EUR | 12:07 | +4,11 | +0,366 | 10,355 | 5,686 | 208,74 | |
| BASF | 47,93EUR | 17:19 | -1,38 | -0,67 | 55,05 | 41,02 | 3.812.448,06 | |
| Bayer | 35,48EUR | 17:18 | +0,62 | +0,22 | 49,93 | 24,82 | 2.265.007,72 | |
| Carlisle Cos. Inc. | 306,80EUR | 15:19 | -3,34 | -10,00 | 376,80 | 253,90 | 11.044,80 | |
| Celanese Corp. (Del.) | 43,52EUR | 11:14 | -1,45 | -0,64 | 60,10 | 30,57 | 1.871,36 | |
| CENTROTEC SE | 59,00EUR | 12:54 | -2,01 | -1,20 | 74,50 | 57,20 | 294.528,00 | |
| Chevron | 165,30EUR | 17:15 | +2,31 | +3,74 | 187,32 | 120,84 | 1.767.387,60 | |
| ConocoPhillips | 104,32EUR | 17:16 | +3,39 | +3,42 | 118,98 | 73,16 | 138.328,32 | |
| Covestro | 59,80EUR | 16:58 | 61,50 | 53,42 | 183.227,20 | |||
| Deceuninck N.V. | 2,200EUR | 17:11 | +2,80 | +0,060 | 2,435 | 1,852 | ||
| Denka Co., Ltd. | 20,80EUR | 09.06. | 24,60 | 11,00 | 1.664,00 | |||
| Dow Inc. | 29,42EUR | 16:37 | +2,06 | +0,59 | 37,20 | 17,60 | 40.923,22 | |
| Dupont | 40,44EUR | 09:30 | -2,71 | -1,10 | 71,88 | 29,23 | 40,44 | |
| Eastman Chemical Co. | 62,64EUR | 09:30 | -0,19 | -0,12 | 71,26 | 48,75 | 62,64 | |
| Gerresheimer | 24,52EUR | 16:58 | -0,16 | -0,04 | 51,90 | 14,90 | 222.911,32 | |
| GESCO SE | 13,55EUR | 13:29 | -0,37 | -0,05 | 18,60 | 12,85 | 12.655,70 | |
| Goodyear Tire & Rubber Co.,The | 5,134EUR | 08:24 | +1,82 | +0,092 | 10,500 | 4,735 | 513,40 | |
| Hexcel Corp. | 78,24EUR | 09.06. | -1,54 | -1,24 | 83,06 | 46,40 | 21.594,24 | |
| Hoenle AG | 9,560EUR | 16:55 | -0,84 | -0,080 | 10,700 | 6,360 | 14.014,96 | |
| Honeywell International Inc. | 182,10EUR | 17:17 | -2,59 | -4,84 | 213,05 | 161,78 | 501.867,60 | |
| Huhtamäki Oyj | 26,70EUR | 14:49 | -1,41 | -0,38 | 32,22 | 25,92 | 1.922,40 | |
| Koppers Holdings Inc | 34,60EUR | 17:17 | -0,57 | -0,20 | 37,60 | 13,20 | ||
| Lanxess | 15,26EUR | 16:50 | -1,17 | -0,18 | 27,58 | 11,04 | 233.294,88 | |
| Masterflex SE | 14,05EUR | 16:41 | -0,36 | -0,05 | 14,95 | 11,00 | 14.682,25 | |
| Mitsubishi Materials Corp. | 24,00EUR | 10:16 | 33,80 | 13,00 | 1.200,00 | |||
| Mitsui & Co. Ltd. | 25,98EUR | 17:03 | -1,99 | -0,52 | 36,48 | 16,96 | 106.518,00 | |
| Myers Industries Inc. | 22,00EUR | 17:11 | -0,90 | -0,20 | 22,40 | 10,80 | ||
| Newell Brands Inc. | 4,126EUR | 16:44 | +4,66 | +0,177 | 5,498 | 2,677 | 33.631,03 | |
| Nitto Boseki Co. Ltd. | 94,00EUR | 14:03 | -3,09 | -3,00 | 9.776,00 | |||
| OMV AG | 57,70EUR | 17:13 | -1,96 | -1,15 | 64,40 | 42,62 | 1.572.382,70 | |
| Reliance Industries Ltd. | 45,50EUR | 14:52 | -1,30 | -0,60 | 61,40 | 45,50 | 9.555,00 | |
| Rieter Holding AG | 3,465EUR | 09.06. | +2,06 | +0,070 | 738,05 | |||
| Rogers Corp. | 123,00EUR | 09.06. | 132,00 | 55,00 | 44.772,00 | |||
| Semperit AG Holding | 15,05EUR | 17:10 | +0,34 | +0,05 | 15,45 | 11,40 | 3.010,00 | |
| Shin-Etsu Chem. | 35,90EUR | 16:50 | -1,47 | -0,53 | 42,73 | 24,01 | 103.212,50 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -0,48 | -0,13 | 38,80 | 20,40 | 83,64 | |
| Solvay S.A. | 26,58EUR | 16:27 | +2,32 | +0,60 | 30,54 | 23,60 | 29.530,38 | |
| SURTECO GROUP SE | 9,550EUR | 16:06 | -5,58 | -0,550 | 16,600 | 9,300 | 31.667,80 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,11 | +0,178 | 7,308 | 5,100 | 1.059,17 | |
| Toyo Seikan | 20,60EUR | 09.06. | +3,03 | +0,60 | 226,60 | |||
| Trelleborg AB | 37,56EUR | 09:30 | -1,80 | -0,68 | 37,56 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 16,00EUR | 13:05 | +2,58 | +0,40 | 16,70 | 12,30 | 4.992,00 | |
| Unitika Ltd. | 6,550EUR | 09.06. | -2,27 | -0,150 | ||||
| Victrex PLC | 6,800EUR | 17:10 | +3,03 | +0,200 | 9,500 | 5,650 | ||
| Wacker Chemie | 91,20EUR | 17:10 | -2,93 | -2,75 | 105,60 | 58,70 | 429.187,20 | |
| Westlake Corp. | 73,96EUR | 09:31 | +0,94 | +0,70 | 106,05 | 49,40 | 73,96 |