Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.136,45EUR19:34-4,32-6,15187,0548,58595.604,25
Alcoa Corp.63,52EUR18:10-5,73-3,8472,9823,91107.348,80
AMCOR PLC32,20EUR16:16-0,62-0,2043,806,8012.332,60
Applied Industrial Techs Inc.273,20EUR19:27+1,04+2,80273,60193,0014.206,40
Asahi Kasei Corp.9,804EUR12:07-0,59-0,05610,3555,68649,02
BASF50,64EUR19:56+0,14+0,0755,0541,026.664.629,12
Bayer36,06EUR19:59+2,07+0,7349,9324,826.304.982,82
Carlisle Cos. Inc.297,60EUR04.06.+1,91+5,60376,80253,90
Celanese Corp. (Del.)44,29EUR17:56-4,81-2,2360,1030,57112.850,92
CENTROTEC SE59,60EUR19:2574,5057,207.152,00
Chevron162,98EUR19:37+0,57+0,92187,32119,82898.508,74
ConocoPhillips101,88EUR19:52-0,43-0,44118,9873,16132.036,48
Covestro59,80EUR17:2661,5053,42598.358,80
Deceuninck N.V.2,125EUR19:34+1,19+0,0252,4351,852
Denka Co., Ltd.22,00EUR17:16-4,42-1,0024,6011,004.972,00
Dow Inc.29,34EUR18:17-1,71-0,5137,2017,60173.047,32
Dupont40,65EUR12:08+0,20+0,0871,8829,233.048,75
Eastman Chemical Co.62,60EUR12:08-0,35-0,2271,7448,7562,60
Gerresheimer25,98EUR19:31+0,47+0,1251,9014,90403.417,44
GESCO SE13,95EUR18:38+2,25+0,3018,6012,8527.300,15
Goodyear Tire & Rubber Co.,The4,934EUR19:19+1,10+0,05310,5004,7351.519,67
Hexcel Corp.77,88EUR14:48+0,81+0,6283,0646,401.168,20
Hoenle AG9,300EUR19:0910,7006,36067.508,70
Honeywell International Inc.186,36EUR19:53-0,76-1,42213,05161,78229.781,88
Huhtamäki Oyj26,88EUR10:36-0,15-0,0432,2425,92510,72
Koppers Holdings Inc34,40EUR19:56-1,15-0,4037,6013,20
Lanxess16,20EUR18:46-0,74-0,1227,7811,04297.124,20
Masterflex SE14,05EUR10:3814,9511,0037.935,00
Mitsubishi Materials Corp.25,80EUR17:16-4,51-1,2033,8013,005.031,00
Mitsui & Co. Ltd.27,29EUR17:47+0,48+0,1336,4816,9631.192,47
Myers Industries Inc.20,20EUR19:5820,6010,80
Newell Brands Inc.3,328EUR19:18+3,35+0,1105,4982,67710.992,38
Nitto Boseki Co. Ltd.105,00EUR17:51-4,55-5,005.775,00
OMV AG63,65EUR19:58+0,87+0,5564,4042,62937.055,30
Reliance Industries Ltd.46,10EUR17:49-1,08-0,5061,4046,1045.316,30
Rieter Holding AG3,555EUR13:38-1,98-0,07018.663,75
Rogers Corp.129,00EUR04.06.-2,42-3,00132,0055,00645,00
Semperit AG Holding15,20EUR11:00+0,33+0,0515,4511,403.070,40
Shin-Etsu Chem.39,13EUR19:52-5,68-2,3242,7324,0126.761,50
Sojitz Corp.27,30EUR04.06.-0,04-0,0138,8020,403.985,80
Solvay S.A.26,24EUR19:40+0,08+0,0230,5423,6027.473,28
SURTECO GROUP SE9,800EUR09:29+0,53+0,05016,8509,5501.960,00
Toray Industries Inc.6,008EUR18:44-0,14-0,0087,3085,1001.808,41
Toyo Seikan21,00EUR04.06.-3,43-0,70
Trelleborg AB38,40EUR13:47-0,05-0,0258.521,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,70EUR16:10-1,27-0,2016,7012,304.929,80
Unitika Ltd.6,700EUR09:58335,00
Victrex PLC6,700EUR19:21-1,47-0,1009,5005,6501.675,00
Wacker Chemie97,05EUR19:53-6,32-6,55105,6058,701.467.104,85
Westlake Corp.73,20EUR15:45-0,93-0,68106,0549,40146,40