Goyax Logo

50 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.108,85EUR16:44-3,15-3,50187,0560,81105.911,05
Alcoa Corp.43,69EUR16:13-2,25-1,0072,9826,4552.646,45
AMCOR PLC37,80EUR16:32-2,60-1,0043,806,80567,00
Applied Industrial Techs Inc.279,20EUR08.09.-0,86-2,40315,80206,0011.168,00
Asahi Kasei Corp.8,580EUR16:14-1,41-0,12210,3656,35410.990,98
BASF52,46EUR17:20-1,39-0,7455,0541,5513.983.790,06
Bayer49,16EUR17:17-0,30-0,1553,8625,784.320.672,40
Carlisle Cos. Inc.294,80EUR08.09.-1,03-3,00359,60253,901.179,20
Celanese Corp. (Del.)38,50EUR16:32-0,13-0,0560,1030,5722.869,00
Chevron182,70EUR17:12+1,43+2,58187,32124,60514.483,20
ConocoPhillips117,78EUR17:10+1,67+1,94119,6073,16170.427,66
Covestro60,10EUR17:17+0,33+0,2061,5054,10279.404,90
Deceuninck N.V.2,360EUR17:18+1,29+0,0302,4351,890
Denka Co., Ltd.18,30EUR08.09.+1,69+0,3024,6012,40
Dow Inc.25,06EUR16:24-0,83-0,2137,2017,7511.853,38
Dupont112,14EUR08.09.-1,60-1,80215,6487,695.719,14
Eastman Chemical Co.59,40EUR16:00-2,19-1,3269,6048,759.088,20
Gerresheimer29,10EUR17:16+2,47+0,7044,8814,90465.658,20
GESCO SE14,55EUR12:51-0,34-0,0517,5012,8526.088,15
Goodyear Tire & Rubber Co.,The5,000EUR15:30-1,78-0,0899,0604,7356.535,00
Hexcel Corp.78,72EUR08.09.-0,82-0,6498,7851,5010.705,92
Hoenle AG7,680EUR11:37+3,76+0,28010,3506,360138,24
Honeywell International Inc.177,52EUR17:13-1,01-1,80220,75161,7869.587,84
Huhtamäki Oyj31,00EUR16:11-1,28-0,4032,5425,826.200,00
Koppers Holdings Inc38,20EUR17:03-0,52-0,2045,4013,20
Lanxess15,01EUR17:17-1,90-0,2924,7611,04472.860,03
Masterflex SE14,00EUR14:17-0,36-0,0514,8512,0554.292,00
Mitsubishi Materials Corp.29,00EUR08.09.+4,26+1,2033,8014,80
Mitsui & Co. Ltd.28,49EUR17:16+1,05+0,2936,4820,5045.982,86
Myers Industries Inc.26,40EUR17:18-2,22-0,6032,2012,70
Newell Brands Inc.5,408EUR09:30-2,51-0,1365,9122,6775,41
Nitto Boseki Co. Ltd.16,80EUR08.09.-1,78-0,307.459,20
OMV AG70,30EUR17:18+0,79+0,5570,8542,901.238.053,30
PARIGROUP SE53,00EUR10:1765,0051,00212,00
Reliance Industries Ltd.45,80EUR16:37-1,51-0,7061,2045,4026.243,40
Rieter Holding AG3,315EUR16:01+1,09+0,0356.520,61
Rogers Corp.105,00EUR08.09.149,0068,00
Semperit AG Holding17,80EUR09:29-1,11-0,2018,3511,401.246,00
Shin-Etsu Chem.32,30EUR17:14+1,25+0,4042,7324,0163.017,30
Sojitz Corp.32,33EUR09:36+0,88+0,2838,8022,001.939,80
Solvay S.A.25,68EUR16:19-1,76-0,4629,8223,60166.406,40
SURTECO GROUP SE7,500EUR17:15+2,07+0,15013,9507,3509.007,50
Toray Industries Inc.6,878EUR16:44+0,30+0,0207,6185,1003.095,10
Toyo Seikan25,40EUR08.09.-0,81-0,2025,4017,90
Trelleborg AB40,90EUR08.09.-1,14-0,4640,9030,504.417,20
Ube Corp.19,10EUR08.09.20,0012,30
Unitika Ltd.8,100EUR11:36+1,92+0,150769,50
Victrex PLC11,40EUR17:17+21,93+2,0511,505,65
Wacker Chemie91,50EUR17:17+0,60+0,55105,6061,25320.250,00
Westlake Corp.61,62EUR16:24-3,34-2,14106,0549,407.702,50