Goyax Logo

51 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.134,42EUR08:00+0,39+0,52163,9844,774.167,02
Alcoa Corp.51,26EUR07:40-0,79-0,4057,0719,65512,60
AMCOR PLC41,80EUR12.02.-0,96-0,4042,406,8010.742,60
Applied Industrial Techs Inc.236,00EUR12.02.-0,85-2,00258,00182,00708,00
Asahi Kasei Corp.9,422EUR07:30-1,54-0,1449,6505,608659,54
BASF51,20EUR08:15+0,27+0,1454,8937,80363.776,00
Bayer45,60EUR08:14-0,20-0,0946,9018,65450.573,60
Carlisle Cos. Inc.359,60EUR12.02.-0,69-2,40376,80253,909.709,20
Celanese Corp. (Del.)49,88EUR12.02.-0,18-0,0967,3030,57233.189,00
CENTROTEC SE65,00EUR12.02.74,5058,50331.500,00
Chevron153,50EUR08:15+0,08+0,12156,92116,5049.120,00
ConocoPhillips93,39EUR08:00-0,49-0,4697,8072,00186,78
Covestro60,96EUR07:5661,5053,422.133,60
Deceuninck N.V.2,385EUR08:032,6301,852
Denka Co., Ltd.17,10EUR12.02.17,2011,001.368,00
Dow Inc.27,30EUR07:57-0,37-0,1038,5017,601.883,70
Dupont41,63EUR12.02.+0,27+0,1181,1029,2360.863,06
Eastman Chemical Co.67,52EUR12.02.-0,15-0,1099,6248,7514.044,16
Gerresheimer19,40EUR08:13+0,21+0,0485,0017,80123.131,80
GESCO SE15,50EUR12.02.18,6012,85124.496,00
Goodyear Tire & Rubber Co.,The7,952EUR12.02.-0,66-0,05210,5005,67620.198,08
Hexcel Corp.76,50EUR12.02.78,0041,6024.709,50
Hoenle AG8,980EUR12.02.11,7506,36017.151,80
Honeywell International Inc.201,05EUR08:00-0,17-0,35209,55160,182.613,65
Huhtamäki Oyj31,50EUR12.02.+0,13+0,0438,5027,8236.225,00
Koppers Holdings Inc28,80EUR08:00+2,13+0,6030,8016,80
Lanxess21,00EUR07:57-0,29-0,0633,8515,6780.556,00
Masterflex SE13,65EUR12.02.+0,37+0,0514,958,1419.273,80
Mitsubishi Materials Corp.29,80EUR08:00-2,65-0,8029,8012,6059,60
Mitsui & Co. Ltd.31,13EUR07:48-1,02-0,3231,4015,015.416,62
Myers Industries Inc.18,00EUR08:00-0,55-0,1019,007,00
Newell Brands Inc.3,798EUR12.02.-0,56-0,0216,8282,6779.495,00
Nitto Boseki Co. Ltd.114,00EUR08:11-2,61-3,0018.924,00
OMV AG54,65EUR08:13-0,09-0,0554,9538,4252.245,40
Reliance Industries Ltd.53,40EUR07:31-0,75-0,4061,4046,801.068,00
Rieter Holding AG4,080EUR08:13+4,62+0,1803.264,00
Rogers Corp.89,00EUR12.02.+0,55+0,5091,0046,20
Semperit AG Holding13,44EUR08:02+0,15+0,0215,1411,441.021,44
Shin-Etsu Chem.31,76EUR12.02.-4,29-1,3532,0021,64124.753,28
Sojitz Corp.35,00EUR12.02.-0,57-0,2035,2017,20
Solvay S.A.28,60EUR08:00+0,14+0,0436,3024,12114,40
SURTECO GROUP SE12,60EUR12.02.18,9010,45
Toray Industries Inc.6,520EUR12.02.+3,25+0,2127,0225,1001.369,20
Toyo Seikan22,20EUR12.02.-1,85-0,40
Trelleborg AB37,09EUR12.02.+0,13+0,05
Tupperware Brands Corp.0,1800EUR10.07.2025
Ube Corp.15,80EUR12.02.+1,96+0,3015,8011,402.986,20
Unitika Ltd.8,100EUR07:48+8,00+0,6008,2500,630
Victrex PLC7,700EUR08:1212,4006,250
Wacker Chemie80,55EUR08:12+0,37+0,3087,9456,409.585,45
Westlake Corp.82,50EUR12.02.-1,20-1,00111,0049,4038.775,00