Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,07EUR10:13+1,89+0,2614,189,8037.229,22
Alcoa Corp.54,00EUR09:59-1,07-0,5864,6821,3619.926,00
ATI Inc.129,80EUR30.04.-0,61-0,80144,3557,98142.650,20
Aurubis182,60EUR10:10-0,38-0,70194,2073,00348.766,00
Bluescope Steel Ltd.18,30EUR08:01-1,10-0,2018,6011,1018,30
Bodycote PLC7,700EUR09:12-0,65-0,0509,0505,650
Capral Ltd.7,200EUR08:22-0,69-0,0507,6505,350
Carlisle Cos. Inc.308,40EUR09:30-0,20-0,60376,80253,90308,40
Carpenter Technology Corp.368,90EUR09:31-0,25-0,90391,80182,0018.076,10
Century Aluminum Co.50,42EUR09:59-1,56-0,7858,8613,5511.243,66
China Steel Corp.9,250EUR08:04-2,70-0,250
Commercial Metals Co.59,00EUR09:58-0,85-0,5070,6440,83354,00
Curtiss-Wright Corp.614,00EUR09:39-0,74-4,50634,50312,002.456,00
Eisen- und Hüttenwerke AG15,90EUR09:18+3,70+0,503.180,00
Emeco Holdings Ltd.0,6650EUR08:00-1,48-0,01000,85500,3880
Fortescue Ltd.12,21EUR09:30-0,28-0,0313,388,0525.254,42
Furukawa Co. Ltd.22,40EUR08:0337,6012,10
Furukawa Electric Co. Ltd.223,90EUR09:36-7,69-18,50257,0026,606.269,20
Gerdau S.A.3,660EUR09:59-3,17-0,1203,8002,100
Gerdau S.A.3,900EUR30.04.-0,52-0,0203,9002,2208.970,00
Glencore6,590EUR09:56+0,31+0,0206,7002,874179.168,92
Grupo Simec S.A.B. de C.V.22,60EUR10:05-5,04-1,2029,0019,60
HEICO Corp.230,60EUR09:30-0,87-2,00316,00220,00922,40
IMERYS S.A.22,32EUR09:59+0,18+0,0431,0019,761.004,40
ITOCHU Corp.10,91EUR10:13+1,74+0,1912,618,6031.802,65
Japan Steel Works Ltd., The50,90EUR08:50-1,18-0,6059,0033,801.577,90
JFE Holdings Inc.9,050EUR30.04.13,1008,800
Kennametal Inc.33,80EUR30.04.-1,22-0,40
KGHM Polska Miedz S.A.69,93EUR10:14-0,50-0,3594,5627,574.895,10
Kobe Steel Ltd.10,70EUR08:48+0,34+0,0412,828,9353,50
Leggett & Platt Inc.9,302EUR09:30-1,34-0,12410,9956,9467.897,40
Materion Corp.164,90EUR09:30+3,23+5,00165,0064,004.782,10
Metals X Ltd.0,8270EUR30.04.+2,18+0,01801,02000,280051,27
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR30.04.-0,85-0,00200,28800,1380
Mitsubishi Materials Corp.27,60EUR08:3833,8013,00165,60
Mitsui & Co. Ltd.31,50EUR10:09-1,38-0,4436,4816,9615.813,00
Morgan Advanced Materials PLC2,480EUR09:002,8202,040
Mostostal Siedlce1,902EUR10:14+5,90+0,1062,3240,959
Mueller Water Products Inc.23,66EUR09:30-2,25-0,5326,0419,7023,66
N.V. Bekaert S.A.42,20EUR10:15+1,08+0,4544,9032,30
Nipp. Steel + Sum.Met.3,112EUR09:33+0,03+0,0014,0003,0481.652,21
Norsk Hydro ASA9,678EUR09:51+3,65+0,34210,1054,62022.249,72
Nucor Corp.193,45EUR09:30+0,10+0,20195,1594,101.354,15
NWPX Infrastructure Inc.72,50EUR30.04.+8,38+7,0073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,840EUR09:59+1,66+0,0955,8753,12212.386,64
POSCO Holdings Inc.65,50EUR30.04.+7,46+5,0067,5037,404.585,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.314,00EUR09:31+0,65+2,00314,00228,004.396,00
Roper Technologies Inc.305,40EUR09:39+0,70+2,10525,40264,6022.599,60
Salzgitter48,64EUR10:13+1,34+0,6458,2018,51194.997,76
Sandvik AB35,34EUR10:02-0,31-0,1137,8018,334.629,54
SBO AG36,60EUR09:54-0,41-0,1537,8025,7527.852,60
SFS Group AG129,20EUR10:06+1,89+2,40145,0098,90
SGL Carbon4,400EUR10:14+1,62+0,0704,8152,56568.538,80
Sifco Industries13,70EUR30.04.+8,09+1,101.096,00
Sims Ltd.12,67EUR10:02-0,86-0,1113,607,40354,76
SSAB AB7,776EUR09:03-0,37-0,0288,1084,7988.887,97
Steel Dynamics Inc.196,60EUR09:30+0,41+0,80196,60104,161.179,60
Tata Steel(TH)-Nvdr- BA 10,0140EUR10:100,03200,0010
Tenaris S.A.53,50EUR10:04-0,93-0,5055,0027,80
thyssenkrupp10,30EUR10:14+1,88+0,1912,475,392.199.578,23
Tubacex S.A.2,880EUR08:01+0,70+0,0204,2752,765504,00
Ube Corp.12,90EUR08:09-0,78-0,1015,8012,3012,90
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,360EUR08:031,3800,500
Valmont Industries Inc.428,00EUR30.04.+0,47+2,00430,00268,00
voestalpine AG44,02EUR10:10+0,55+0,2449,2222,06187.437,16
Worthington Enterprises Inc.46,60EUR09:30+0,04+0,0258,0040,8246,60