70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 14,39EUR | 21:25 | -0,83 | -0,12 | 15,19 | 9,89 | 64.280,13 | |
| Alcoa Corp. | 55,34EUR | 21:46 | +3,52 | +1,88 | 64,68 | 22,61 | 65.245,86 | |
| ATI Inc. | 137,35EUR | 20:05 | +1,38 | +1,85 | 144,35 | 60,34 | 21.976,00 | |
| Aurubis | 194,70EUR | 21:46 | +4,22 | +7,80 | 199,00 | 76,15 | 1.504.446,90 | |
| Bluescope Steel Ltd. | 18,60EUR | 08.05. | +1,09 | +0,20 | 18,90 | 11,10 | 316,20 | |
| Bodycote PLC | 8,100EUR | 17:34 | +1,25 | +0,100 | 9,050 | 6,100 | ||
| Capral Ltd. | 7,300EUR | 08:09 | +1,39 | +0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 303,60EUR | 08.05. | -0,79 | -2,40 | 376,80 | 253,90 | 303,60 | |
| Carpenter Technology Corp. | 369,70EUR | 20:51 | +1,14 | +4,10 | 400,80 | 193,00 | 47.691,30 | |
| Century Aluminum Co. | 51,48EUR | 21:42 | +3,05 | +1,51 | 58,86 | 13,55 | 34.851,96 | |
| China Steel Corp. | 9,200EUR | 08.05. | +0,54 | +0,050 | ||||
| Commercial Metals Co. | 57,00EUR | 08.05. | 70,64 | 40,83 | ||||
| Curtiss-Wright Corp. | 617,50EUR | 17:04 | +0,49 | +3,00 | 665,00 | 346,00 | 63.602,50 | |
| Eisen- und Hüttenwerke AG | 14,30EUR | 09:55 | -2,10 | -0,30 | 6.149,00 | |||
| Emeco Holdings Ltd. | 0,6550EUR | 17:24 | +2,34 | +0,0150 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 13,17EUR | 20:45 | +1,38 | +0,18 | 13,38 | 8,05 | 274.085,07 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:59 | -2,61 | -0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 239,65EUR | 20:58 | -2,32 | -5,70 | 257,00 | 30,20 | 98.735,80 | |
| Gerdau S.A. | 3,960EUR | 18:15 | -1,49 | -0,060 | 4,120 | 2,160 | 2.035,44 | |
| Gerdau S.A. | 4,060EUR | 19:30 | -0,49 | -0,020 | 4,200 | 2,320 | 2.971,92 | |
| Glencore | 6,610EUR | 21:32 | +1,54 | +0,100 | 6,700 | 3,050 | 783.047,04 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 17:54 | 29,00 | 19,00 | ||||
| HEICO Corp. | 247,20EUR | 16:13 | -0,57 | -1,40 | 316,00 | 220,00 | 6.180,00 | |
| IMERYS S.A. | 22,54EUR | 18:43 | -0,53 | -0,12 | 31,00 | 19,76 | 13.546,54 | |
| ITOCHU Corp. | 10,94EUR | 21:26 | -1,92 | -0,21 | 12,61 | 8,60 | 1.272.812,13 | |
| Japan Steel Works Ltd., The | 49,66EUR | 18:02 | -1,99 | -0,98 | 59,00 | 35,00 | 1.340,82 | |
| JFE Holdings Inc. | 9,200EUR | 13:51 | -5,73 | -0,550 | 13,100 | 8,800 | 1.380,00 | |
| Kennametal Inc. | 36,00EUR | 08.05. | +3,29 | +1,00 | 1.800,00 | |||
| KGHM Polska Miedz S.A. | 83,31EUR | 18:25 | +5,83 | +4,59 | 94,56 | 27,57 | 17.661,72 | |
| Kobe Steel Ltd. | 10,75EUR | 08.05. | +1,43 | +0,15 | 12,82 | 8,93 | 322,35 | |
| Leggett & Platt Inc. | 8,450EUR | 14:19 | -3,53 | -0,300 | 10,995 | 6,946 | 1.613,95 | |
| Materion Corp. | 174,80EUR | 19:31 | +1,91 | +3,20 | 174,80 | 64,00 | 7.866,00 | |
| Metals X Ltd. | 0,9905EUR | 15:42 | +3,64 | +0,0345 | 1,0200 | 0,2800 | 13.381,66 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 08.05. | -1,72 | -0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,20EUR | 20:43 | -0,66 | -0,20 | 33,80 | 13,00 | 1.510,00 | |
| Mitsui & Co. Ltd. | 30,55EUR | 21:26 | +0,53 | +0,16 | 36,48 | 16,96 | 290.438,85 | |
| Morgan Advanced Materials PLC | 2,540EUR | 17:34 | -2,31 | -0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,935EUR | 17:46 | +1,36 | +0,026 | 2,324 | 0,959 | ||
| Mueller Water Products Inc. | 23,28EUR | 08.05. | -1,49 | -0,33 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 42,55EUR | 18:21 | -0,93 | -0,40 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,073EUR | 21:36 | -2,28 | -0,071 | 4,000 | 3,014 | 10.849,00 | |
| Norsk Hydro ASA | 9,730EUR | 20:58 | +0,29 | +0,028 | 10,155 | 4,620 | 112.760,97 | |
| Nucor Corp. | 197,40EUR | 21:19 | +2,16 | +4,15 | 199,95 | 94,10 | 64.549,80 | |
| NWPX Infrastructure Inc. | 96,00EUR | 15:26 | -1,05 | -1,00 | 96,50 | 34,20 | 5.088,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,610EUR | 21:36 | -3,28 | -0,190 | 6,010 | 3,200 | 24.156,66 | |
| POSCO Holdings Inc. | 74,50EUR | 18:33 | -3,25 | -2,50 | 79,50 | 37,40 | 2.607,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 312,00EUR | 16:43 | 322,00 | 228,00 | 312,00 | |||
| Roper Technologies Inc. | 280,10EUR | 19:28 | -3,92 | -11,40 | 525,40 | 264,60 | 58.540,90 | |
| Salzgitter | 50,50EUR | 21:45 | -0,98 | -0,50 | 58,20 | 18,51 | 445.662,50 | |
| Sandvik AB | 33,88EUR | 19:25 | -1,00 | -0,34 | 37,80 | 18,67 | 28.255,92 | |
| SBO AG | 34,15EUR | 19:49 | +1,94 | +0,65 | 37,80 | 25,75 | 14.445,45 | |
| SFS Group AG | 131,60EUR | 17:49 | +0,77 | +1,00 | 145,00 | 98,90 | ||
| SGL Carbon | 4,695EUR | 21:51 | +4,61 | +0,205 | 4,825 | 2,565 | 230.543,28 | |
| Sifco Industries | 16,70EUR | 10:43 | -1,81 | -0,30 | 668,00 | |||
| Sims Ltd. | 13,49EUR | 17:06 | +1,70 | +0,23 | 13,76 | 7,40 | 1.011,75 | |
| SSAB AB | 7,900EUR | 18:35 | -0,83 | -0,066 | 8,232 | 4,798 | 22.357,00 | |
| Steel Dynamics Inc. | 200,70EUR | 21:19 | +0,55 | +1,10 | 206,70 | 104,16 | 19.267,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0230EUR | 11:30 | +21,05 | +0,0040 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 52,00EUR | 18:18 | +4,42 | +2,20 | 55,00 | 27,80 | ||
| thyssenkrupp | 10,11EUR | 21:49 | -5,51 | -0,59 | 12,47 | 5,39 | 3.796.042,14 | |
| Tubacex S.A. | 2,840EUR | 12:40 | -0,88 | -0,025 | 4,275 | 2,765 | 36.630,32 | |
| Ube Corp. | 12,40EUR | 11:12 | -4,62 | -0,60 | 15,80 | 12,30 | 23.225,20 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,560EUR | 18:04 | +1,96 | +0,030 | 1,560 | 0,500 | ||
| Valmont Industries Inc. | 430,00EUR | 16:25 | +1,40 | +6,00 | 448,00 | 278,00 | 430,00 | |
| voestalpine AG | 45,30EUR | 21:15 | -0,04 | -0,02 | 49,22 | 22,06 | 139.569,30 | |
| Worthington Enterprises Inc. | 45,68EUR | 16:05 | +0,22 | +0,10 | 58,00 | 40,82 | 9.821,20 |