Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,35EUR20:11-0,66-0,1218,6410,58209.043,20
Alcoa Corp.43,20EUR17:10-1,14-0,4972,9826,378.942,40
ATI Inc.182,30EUR17:11-1,02-1,85211,3063,369.297,30
Aurubis174,60EUR21:51+0,52+0,90224,0094,25415.897,20
Bluescope Steel Ltd.20,40EUR20:34+2,54+0,5021,4011,10489,60
Bodycote PLC10,70EUR21:5711,106,55
Capral Ltd.7,300EUR22:567,6505,700
Carlisle Cos. Inc.304,80EUR15:39-1,52-4,60359,60253,90609,60
Carpenter Technology Corp.404,30EUR21:53-0,71-2,90550,00198,0019.810,70
Century Aluminum Co.40,23EUR22:25-0,68-0,2760,5618,30
China Steel Corp.8,900EUR21:50-0,56-0,050
Commercial Metals Co.59,00EUR22:25-0,83-0,5070,6445,50
Curtiss-Wright Corp.490,60EUR09:30-0,62-3,00701,50408,00981,20
Eisen- und Hüttenwerke AG14,40EUR14:361.540,80
Emeco Holdings Ltd.0,7300EUR21:59+4,29+0,03000,85500,4820
Fortescue Ltd.10,90EUR21:36+1,26+0,1314,2010,3066.052,78
Furukawa Co. Ltd.23,40EUR14:29+2,63+0,6037,6014,20
Furukawa Electric Co. Ltd.21,34EUR20:47-1,05-0,2333,064,8413.526,39
Gerdau S.A.4,000EUR21:59-4,31-0,1804,2802,460
Gerdau S.A.4,280EUR22:25-0,47-0,0204,4002,620
Glencore7,010EUR21:43-0,14-0,0107,2003,274315.632,26
Grupo Simec S.A.B. de C.V.17,00EUR23:00-10,99-2,1029,0017,00
HEICO Corp.280,20EUR21:12-1,22-3,40327,20220,005.884,20
IMERYS S.A.24,70EUR13:53+1,15+0,2828,3019,765.285,80
ITOCHU Corp.12,42EUR21:35+2,73+0,3312,699,33190.870,56
Japan Steel Works Ltd., The41,69EUR15:48+2,34+0,9359,0037,64125,07
JFE Holdings Inc.10,30EUR15:48+1,98+0,2013,108,3020,60
Kennametal Inc.26,80EUR09:32-1,50-0,4036,4017,6053,60
KGHM Polska Miedz S.A.81,64EUR21:56+0,23+0,1994,5630,3916.246,36
Kobe Steel Ltd.11,62EUR15:39+1,48+0,1712,829,6069,72
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Materion Corp.206,20EUR09:49-1,34-2,80262,2095,003.711,60
Metals X Ltd.1,094EUR15:14-1,00-0,0111,1900,3531.778,84
MGX Resources Ltd.0,2240EUR22:25-4,46-0,01000,28800,1910
Mitsubishi Materials Corp.29,00EUR18:20+0,69+0,2033,8014,8044.979,00
Mitsui & Co. Ltd.28,10EUR20:22-0,14-0,0436,4820,50115.406,70
Morgan Advanced Materials PLC2,800EUR17:452,9802,040
Mostostal Siedlce1,585EUR21:56+1,41+0,0222,3241,136
Mueller Water Products Inc.21,50EUR08:01+0,15+0,0326,0419,701.161,00
N.V. Bekaert S.A.38,35EUR21:57-1,41-0,5544,9032,90498,55
Nipp. Steel + Sum.Met.3,841EUR17:17+0,37+0,0144,0002,8513.068,56
Norsk Hydro ASA8,790EUR17:47+1,18+0,10211,1655,56231.600,05
Nucor Corp.221,40EUR17:32-1,03-2,30242,30111,342.656,80
NWPX Infrastructure Inc.94,50EUR22:25-1,08-1,00133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,805EUR20:51+0,96+0,0556,2303,5445.369,63
POSCO Holdings Inc.54,00EUR22:25-0,93-0,5079,5038,60
Reliance Inc.346,00EUR22:25-0,58-2,00370,00228,00
Roper Technologies Inc.348,50EUR18:35-0,83-2,90448,70261,5019.864,50
Salzgitter61,05EUR21:04+1,50+0,9067,5021,86437.850,60
Sandvik AB35,34EUR19:13+0,40+0,1438,2922,0718.058,74
SBO AG30,10EUR21:50+0,50+0,1537,8025,7553.126,50
SFS Group AG138,40EUR23:00-0,43-0,60154,4099,30
SGL Carbon4,255EUR19:18+2,84+0,1155,6602,565124.743,83
Sifco Industries17,70EUR22:25-0,55-0,10
Sims Ltd.15,70EUR08:00+0,95+0,1518,607,40157,00
SSAB AB9,510EUR18:28+0,06+0,0069,8504,8722.339,46
Steel Dynamics Inc.208,90EUR16:00-0,24-0,50247,90110,84417,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR12:170,03100,0010
Tenaris S.A.48,00EUR22:00+0,42+0,2055,5028,20
thyssenkrupp15,78EUR21:56+3,84+0,5815,786,653.516.999,06
Tubacex S.A.2,870EUR22:25+1,95+0,0553,7902,765
Ube Corp.19,10EUR15:40+0,53+0,1020,0012,30152,80
Usinas Siderurg.de Min.Ger.SA1,240EUR17:45+0,81+0,0102,0800,600
Valmont Industries Inc.412,00EUR14:45-0,98-4,00515,00310,009.476,00
voestalpine AG47,16EUR21:50+0,34+0,1649,2227,98175.623,84
Worthington Enterprises Inc.53,80EUR09:31-0,75-0,4055,7040,8253,80