67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,21EUR | 18:57 | +3,75 | +0,62 | 18,64 | 11,01 | 25.987,10 | |
| Alcoa Corp. | 37,57EUR | 20:39 | -1,31 | -0,50 | 72,98 | 30,00 | 27.012,83 | |
| ATI Inc. | 169,35EUR | 10:52 | +2,06 | +3,45 | 211,30 | 68,42 | 3.048,30 | |
| Aurubis | 160,90EUR | 21:29 | +3,75 | +5,80 | 224,00 | 102,10 | 808.361,60 | |
| Bluescope Steel Ltd. | 19,00EUR | 18:00 | 21,40 | 11,10 | 1.900,00 | |||
| Bodycote PLC | 10,40EUR | 21:57 | -0,95 | -0,10 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,300EUR | 20:15 | +2,10 | +0,150 | 7,650 | 5,850 | ||
| Carlisle Cos. Inc. | 285,00EUR | 22:25 | -0,21 | -0,60 | 359,60 | 253,90 | ||
| Carpenter Technology Corp. | 347,80EUR | 18:04 | +0,20 | +0,70 | 550,00 | 200,00 | 12.868,60 | |
| Century Aluminum Co. | 32,91EUR | 12:46 | +1,12 | +0,36 | 60,56 | 22,30 | 6.647,82 | |
| China Steel Corp. | 9,250EUR | 08:01 | 11,000 | 8,000 | ||||
| Commercial Metals Co. | 57,50EUR | 16:18 | +0,89 | +0,50 | 70,64 | 45,50 | 460,00 | |
| Curtiss-Wright Corp. | 450,00EUR | 22:25 | +1,12 | +5,00 | 701,50 | 450,00 | ||
| Eisen- und Hüttenwerke AG | 14,40EUR | 08:07 | 216,00 | |||||
| Emeco Holdings Ltd. | 0,7600EUR | 21:59 | -1,94 | -0,0150 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 9,719EUR | 19:42 | -1,21 | -0,118 | 14,198 | 9,600 | 120.156,00 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 23,21EUR | 20:20 | +2,18 | +0,49 | 33,06 | 4,84 | 8.703,75 | |
| Gerdau S.A. | 4,480EUR | 22:00 | +4,19 | +0,180 | 4,620 | 2,560 | ||
| Gerdau S.A. | 4,520EUR | 22:25 | +3,67 | +0,160 | 4,800 | 2,720 | ||
| Glencore | 6,920EUR | 21:05 | +2,52 | +0,170 | 7,380 | 3,790 | 312.770,16 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 22:55 | 29,00 | 17,00 | ||||
| HEICO Corp. | 265,20EUR | 17:59 | +0,91 | +2,40 | 327,20 | 220,00 | 3.978,00 | |
| IMERYS S.A. | 22,34EUR | 16:36 | +2,37 | +0,52 | 28,30 | 19,76 | 2.770,16 | |
| ITOCHU Corp. | 11,90EUR | 21:21 | -0,59 | -0,07 | 13,50 | 9,33 | 113.918,70 | |
| Japan Steel Works Ltd., The | 38,80EUR | 12:22 | -0,79 | -0,30 | 59,00 | 37,52 | 116,40 | |
| JFE Holdings Inc. | 9,600EUR | 22:25 | +1,08 | +0,100 | 13,100 | 8,300 | ||
| Kennametal Inc. | 30,00EUR | 22:25 | +1,43 | +0,40 | 36,40 | 18,70 | ||
| KGHM Polska Miedz S.A. | 78,15EUR | 21:56 | +5,72 | +4,23 | 94,56 | 42,60 | ||
| Kobe Steel Ltd. | 11,31EUR | 22:25 | +1,70 | +0,19 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 254,00EUR | 19:58 | +1,31 | +3,20 | 291,20 | 95,50 | 762,00 | |
| Metals X Ltd. | 1,287EUR | 21:13 | -1,45 | -0,018 | 1,339 | 0,420 | 1.030,89 | |
| MGX Resources Ltd. | 0,1990EUR | 22:25 | +0,52 | +0,0010 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 27,20EUR | 22:25 | +2,27 | +0,60 | 33,80 | 15,90 | ||
| Mitsui & Co. Ltd. | 27,07EUR | 19:53 | +0,38 | +0,10 | 36,48 | 20,50 | 9.230,87 | |
| Morgan Advanced Materials PLC | 3,380EUR | 17:45 | +9,03 | +0,280 | 3,440 | 2,040 | 405,60 | |
| Mostostal Siedlce | 1,582EUR | 21:56 | +1,02 | +0,016 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 19,30EUR | 22:25 | +0,58 | +0,11 | 26,04 | 18,79 | ||
| N.V. Bekaert S.A. | 39,55EUR | 21:57 | +1,80 | +0,70 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,509EUR | 15:35 | +0,73 | +0,026 | 4,052 | 2,851 | 1.863,01 | |
| Norsk Hydro ASA | 7,330EUR | 17:25 | +0,99 | +0,072 | 11,165 | 5,646 | 47.300,49 | |
| Nucor Corp. | 224,80EUR | 18:55 | +1,78 | +3,90 | 242,30 | 111,34 | 29.673,60 | |
| NWPX Infrastructure Inc. | 93,50EUR | 22:25 | +0,56 | +0,50 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,150EUR | 18:15 | +5,33 | +0,260 | 6,230 | 3,544 | 59.317,70 | |
| POSCO Holdings Inc. | 50,50EUR | 14:04 | +2,00 | +1,00 | 79,50 | 38,60 | 2.020,00 | |
| Reliance Inc. | 340,00EUR | 22:25 | +1,70 | +6,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 325,60EUR | 19:31 | +0,09 | +0,30 | 448,70 | 261,50 | 5.535,20 | |
| Salzgitter | 50,25EUR | 21:54 | +13,79 | +6,04 | 67,50 | 26,68 | 2.015.728,50 | |
| Sandvik AB | 32,33EUR | 18:08 | +2,35 | +0,74 | 38,29 | 23,90 | 28.967,68 | |
| SBO AG | 29,30EUR | 20:20 | 37,80 | 25,85 | 38.236,50 | |||
| SFS Group AG | 144,00EUR | 23:00 | +0,98 | +1,40 | 154,40 | 99,30 | ||
| SGL Carbon | 5,450EUR | 21:02 | +3,81 | +0,200 | 5,670 | 2,565 | 652.272,35 | |
| Sifco Industries | 18,80EUR | 22:25 | +3,52 | +0,70 | ||||
| Sims Ltd. | 14,21EUR | 22:25 | -2,53 | -0,36 | 18,60 | 7,60 | ||
| SSAB AB | 9,218EUR | 18:29 | +4,16 | +0,368 | 9,850 | 5,272 | 29.986,15 | |
| Steel Dynamics Inc. | 214,10EUR | 16:05 | +1,92 | +4,00 | 247,90 | 119,82 | 7.065,30 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,00EUR | 22:55 | +1,21 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 13,72EUR | 21:51 | +6,19 | +0,80 | 15,86 | 7,10 | 3.290.687,12 | |
| Tubacex S.A. | 2,895EUR | 22:25 | -1,20 | -0,035 | 3,675 | 2,485 | ||
| Ube Corp. | 19,00EUR | 22:25 | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,300EUR | 23:01 | +2,36 | +0,030 | 2,080 | 0,605 | ||
| Valmont Industries Inc. | 410,00EUR | 22:25 | 515,00 | 334,00 | ||||
| voestalpine AG | 44,68EUR | 20:20 | +5,97 | +2,52 | 49,22 | 29,70 | 697.856,92 | |
| Worthington Enterprises Inc. | 55,05EUR | 22:25 | +2,02 | +1,10 | 55,05 | 40,82 |