70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,01EUR | 18:54 | +2,53 | +0,37 | 15,15 | 9,80 | 131.217,42 | |
| Alcoa Corp. | 53,78EUR | 18:51 | +0,04 | +0,02 | 64,68 | 21,36 | 93.953,66 | |
| ATI Inc. | 138,50EUR | 18:21 | +4,27 | +5,65 | 144,35 | 60,10 | 45.151,00 | |
| Aurubis | 193,30EUR | 18:13 | +4,16 | +7,70 | 194,20 | 73,00 | 1.696.014,20 | |
| Bluescope Steel Ltd. | 18,80EUR | 17:04 | +3,33 | +0,60 | 18,80 | 11,10 | 94,00 | |
| Bodycote PLC | 8,000EUR | 17:36 | +4,58 | +0,350 | 9,050 | 5,750 | ||
| Capral Ltd. | 7,100EUR | 05.05. | +4,23 | +0,300 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 301,40EUR | 13:21 | +4,70 | +14,20 | 376,80 | 253,90 | 602,80 | |
| Carpenter Technology Corp. | 389,80EUR | 18:57 | +2,43 | +9,20 | 391,80 | 182,00 | 35.861,60 | |
| Century Aluminum Co. | 52,46EUR | 17:29 | 58,86 | 13,55 | 10.177,24 | |||
| China Steel Corp. | 9,000EUR | 05.05. | -0,54 | -0,050 | ||||
| Commercial Metals Co. | 57,00EUR | 05.05. | +4,20 | +2,50 | 70,64 | 40,83 | 57,00 | |
| Curtiss-Wright Corp. | 629,00EUR | 18:33 | +1,70 | +10,50 | 634,50 | 318,00 | 11.322,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 12:45 | 31.900,00 | |||||
| Emeco Holdings Ltd. | 0,6400EUR | 15:30 | -0,78 | -0,0050 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 12,79EUR | 18:13 | +4,63 | +0,57 | 13,38 | 8,05 | 59.710,62 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:58 | +1,77 | +0,40 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 235,90EUR | 18:51 | +5,03 | +11,30 | 257,00 | 27,60 | 53.313,40 | |
| Gerdau S.A. | 4,060EUR | 19:20 | +1,50 | +0,060 | 4,080 | 2,100 | ||
| Gerdau S.A. | 4,200EUR | 17:49 | +2,96 | +0,120 | 4,200 | 2,220 | 4.200,00 | |
| Glencore | 6,600EUR | 19:04 | +0,76 | +0,050 | 6,700 | 2,900 | 546.961,80 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 18:52 | +14,02 | +3,00 | 29,00 | 19,60 | ||
| HEICO Corp. | 250,60EUR | 17:35 | +5,41 | +12,80 | 316,00 | 220,00 | 55.382,60 | |
| IMERYS S.A. | 22,88EUR | 18:25 | +2,79 | +0,62 | 31,00 | 19,76 | 1.349,92 | |
| ITOCHU Corp. | 11,40EUR | 19:18 | +4,31 | +0,47 | 12,61 | 8,60 | 236.753,91 | |
| Japan Steel Works Ltd., The | 51,56EUR | 11:48 | +1,54 | +0,78 | 59,00 | 35,00 | 206,24 | |
| JFE Holdings Inc. | 9,350EUR | 17:04 | +0,54 | +0,050 | 13,100 | 8,800 | 504,90 | |
| Kennametal Inc. | 36,00EUR | 16:45 | +14,47 | +4,60 | 12.960,00 | |||
| KGHM Polska Miedz S.A. | 77,41EUR | 19:21 | +9,80 | +6,91 | 94,56 | 27,57 | 39.711,33 | |
| Kobe Steel Ltd. | 10,65EUR | 09:45 | +1,96 | +0,21 | 12,82 | 8,93 | 2.172,60 | |
| Leggett & Platt Inc. | 9,140EUR | 05.05. | +5,64 | +0,520 | 10,995 | 6,946 | 49.520,52 | |
| Materion Corp. | 160,00EUR | 05.05. | +0,12 | +0,20 | 165,00 | 64,00 | 160,00 | |
| Metals X Ltd. | 0,8995EUR | 13:52 | +5,97 | +0,0495 | 1,0200 | 0,2800 | 2.266,74 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 05.05. | +2,56 | +0,0060 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,80EUR | 05.05. | +0,73 | +0,20 | 33,80 | 13,00 | 3.808,60 | |
| Mitsui & Co. Ltd. | 32,69EUR | 17:52 | +0,92 | +0,29 | 36,48 | 16,96 | 70.839,23 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:34 | +4,00 | +0,100 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 2,044EUR | 19:21 | +8,78 | +0,165 | 2,324 | 0,959 | ||
| Mueller Water Products Inc. | 23,28EUR | 15:30 | -1,63 | -0,38 | 26,04 | 19,70 | 1.513,20 | |
| N.V. Bekaert S.A. | 43,75EUR | 19:17 | +3,06 | +1,30 | 44,90 | 32,30 | 4.375,00 | |
| Nipp. Steel + Sum.Met. | 3,174EUR | 16:25 | +1,29 | +0,040 | 4,000 | 3,048 | 3.379,78 | |
| Norsk Hydro ASA | 9,774EUR | 16:49 | -1,29 | -0,128 | 10,155 | 4,620 | 374.813,35 | |
| Nucor Corp. | 199,35EUR | 18:05 | +0,53 | +1,05 | 199,35 | 94,10 | 10.166,85 | |
| NWPX Infrastructure Inc. | 96,50EUR | 17:08 | -0,53 | -0,50 | 96,50 | 34,20 | 2.026,50 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,955EUR | 19:22 | +1,62 | +0,095 | 6,010 | 3,122 | 177.137,43 | |
| POSCO Holdings Inc. | 75,50EUR | 18:41 | +3,47 | +2,50 | 76,00 | 37,40 | 12.306,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 322,00EUR | 17:47 | +0,63 | +2,00 | 322,00 | 228,00 | 1.932,00 | |
| Roper Technologies Inc. | 301,00EUR | 18:00 | -1,71 | -5,20 | 525,40 | 264,60 | 54.481,00 | |
| Salzgitter | 51,65EUR | 18:55 | +4,56 | +2,24 | 58,20 | 18,51 | 1.168.839,50 | |
| Sandvik AB | 37,33EUR | 19:05 | +5,42 | +1,91 | 37,80 | 18,44 | 42.854,84 | |
| SBO AG | 34,85EUR | 18:06 | -4,94 | -1,80 | 37,80 | 25,75 | 163.725,30 | |
| SFS Group AG | 130,20EUR | 19:20 | +1,88 | +2,40 | 145,00 | 98,90 | 911,40 | |
| SGL Carbon | 4,650EUR | 19:09 | +5,11 | +0,225 | 4,815 | 2,565 | 514.313,25 | |
| Sifco Industries | 13,80EUR | 12:20 | -5,93 | -0,80 | 414,00 | |||
| Sims Ltd. | 12,55EUR | 05.05. | +6,71 | +0,83 | 13,60 | 7,40 | 1.129,05 | |
| SSAB AB | 8,124EUR | 18:09 | +2,09 | +0,166 | 8,216 | 4,798 | 19.456,98 | |
| Steel Dynamics Inc. | 204,40EUR | 13:24 | +1,73 | +3,50 | 204,50 | 104,16 | 29.638,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0160EUR | 11:30 | +14,29 | +0,0020 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 52,50EUR | 18:35 | -0,94 | -0,50 | 55,00 | 27,80 | ||
| thyssenkrupp | 11,16EUR | 19:22 | +5,57 | +0,59 | 12,47 | 5,39 | 9.986.915,33 | |
| Tubacex S.A. | 2,900EUR | 15:36 | +1,75 | +0,050 | 4,275 | 2,765 | 13.418,30 | |
| Ube Corp. | 12,80EUR | 10:28 | 15,80 | 12,30 | 140,80 | |||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,440EUR | 19:20 | -1,37 | -0,020 | 1,500 | 0,500 | ||
| Valmont Industries Inc. | 448,00EUR | 17:09 | +0,91 | +4,00 | 448,00 | 268,00 | 45.248,00 | |
| voestalpine AG | 46,18EUR | 19:07 | +5,54 | +2,42 | 49,22 | 22,06 | 696.024,96 | |
| Worthington Enterprises Inc. | 47,64EUR | 17:06 | +1,85 | +0,86 | 58,00 | 40,82 | 5.955,00 |