Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,77EUR08:27+1,71+0,2817,489,898.032,83
Alcoa Corp.39,22EUR08:30-1,03-0,4172,9824,3517.217,58
ATI Inc.173,25EUR23.07.-0,46-0,80179,6060,3412.993,75
Aurubis176,80EUR07:47224,0084,055.304,00
Bluescope Steel Ltd.19,90EUR23.07.-0,51-0,1020,8011,102.049,70
Bodycote PLC7,950EUR08:04+0,63+0,0509,8006,450
Capral Ltd.6,300EUR08:03-6,06-0,4007,6505,650
Carlisle Cos. Inc.290,20EUR23.07.-0,69-2,00376,80253,9073.130,40
Carpenter Technology Corp.522,00EUR23.07.+0,11+0,60550,00198,0031.320,00
Century Aluminum Co.39,89EUR23.07.+0,05+0,0260,5617,431.515,82
China Steel Corp.9,100EUR23.07.
Commercial Metals Co.59,00EUR23.07.70,6443,25
Curtiss-Wright Corp.651,00EUR23.07.+0,08+0,50701,50396,004.557,00
Eisen- und Hüttenwerke AG14,50EUR23.07.+0,72+0,1029,00
Emeco Holdings Ltd.0,5750EUR08:12-3,36-0,02000,85500,4660
Fortescue Ltd.11,49EUR08:38-0,44-0,0514,209,807.362,53
Furukawa Co. Ltd.18,90EUR08:30-4,06-0,8037,6013,20
Furukawa Electric Co. Ltd.18,00EUR08:00-2,30-0,4333,064,561.566,17
Gerdau S.A.4,020EUR08:32-1,47-0,0604,1202,340
Gerdau S.A.4,180EUR23.07.+0,48+0,0204,2002,4601.876,82
Glencore6,250EUR08:28-0,80-0,0507,2003,15240.006,25
Grupo Simec S.A.B. de C.V.23,80EUR08:35+0,85+0,2029,0019,00
HEICO Corp.300,00EUR23.07.-0,40-1,20323,60220,008.400,00
IMERYS S.A.21,98EUR08:00-0,09-0,0228,3019,7621,98
ITOCHU Corp.10,61EUR08:3812,618,752.121,00
Japan Steel Works Ltd., The40,92EUR23.07.+0,15+0,0659,0038,45122,76
JFE Holdings Inc.9,350EUR23.07.+1,11+0,10013,1008,30028,05
Kennametal Inc.29,40EUR23.07.36,4015,90
KGHM Polska Miedz S.A.68,95EUR08:38-0,01-0,0194,5628,88
Kobe Steel Ltd.10,73EUR23.07.+1,20+0,1312,829,5342,92
Leggett & Platt Inc.9,300EUR23.07.-1,08-0,10010,9956,946353,40
Materion Corp.221,00EUR23.07.-0,37-0,80258,2081,001.989,00
Metals X Ltd.0,8810EUR23.07.-2,05-0,01801,10000,30004.112,51
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR23.07.-0,97-0,00200,28800,1910
Mitsubishi Materials Corp.23,00EUR23.07.-0,89-0,2033,8013,40690,00
Mitsui & Co. Ltd.26,58EUR08:00+1,50+0,3936,4817,6635.032,44
Morgan Advanced Materials PLC2,560EUR08:23-0,78-0,0202,8202,040
Mostostal Siedlce1,495EUR08:37+0,13+0,0022,3240,978
Mueller Water Products Inc.21,70EUR23.07.-0,55-0,1226,0419,70
N.V. Bekaert S.A.41,35EUR07:30-0,12-0,0544,9032,30
Nipp. Steel + Sum.Met.3,272EUR08:30+2,99+0,0954,0002,851350,05
Norsk Hydro ASA8,022EUR23.07.+0,43+0,03411,1655,12279.080,88
Nucor Corp.213,50EUR08:33-0,24-0,50235,50111,34640,50
NWPX Infrastructure Inc.116,00EUR23.07.133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,580EUR07:30-0,09-0,0056,2303,20055,80
POSCO Holdings Inc.48,20EUR23.07.79,5038,6048,20
Reliance Inc.348,00EUR23.07.358,00228,0011.136,00
Roper Technologies Inc.312,20EUR23.07.+0,03+0,10490,00261,50147.046,20
Salzgitter52,15EUR07:30-0,29-0,1567,5020,624.589,20
Sandvik AB31,07EUR23.07.-0,13-0,0438,2920,7313.888,29
SBO AG31,75EUR23.07.37,8025,7511.620,50
SFS Group AG146,20EUR08:14-1,75-2,60151,2098,90
SGL Carbon3,865EUR23.07.-0,13-0,0055,6602,565234.099,19
Sifco Industries23,60EUR23.07.+0,93+0,20354,00
Sims Ltd.15,20EUR23.07.+0,92+0,1518,607,40
SSAB AB8,656EUR08:34-0,16-0,0149,4524,7983.254,66
Steel Dynamics Inc.210,30EUR08:00-0,10-0,20247,90104,16210,30
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:240,03100,0010
Tenaris S.A.49,80EUR08:00-1,39-0,7055,5028,20
thyssenkrupp11,88EUR08:41-0,29-0,0412,475,56147.748,75
Tubacex S.A.3,170EUR23.07.-0,80-0,0253,8952,765
Ube Corp.17,40EUR23.07.+1,75+0,3018,1012,3052,20
Usinas Siderurg.de Min.Ger.SA1,440EUR07:23-0,69-0,0102,0800,580
Valmont Industries Inc.420,00EUR23.07.515,00302,00
voestalpine AG43,48EUR07:42-0,41-0,1849,2222,803.739,28
Worthington Enterprises Inc.47,46EUR23.07.-0,08-0,0458,0040,82