Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,55EUR10:56+2,09+0,3618,6410,36807,30
Alcoa Corp.43,17EUR11:23-1,51-0,6672,9825,92906,57
ATI Inc.186,35EUR09:29+0,41+0,75211,3063,361.863,50
Aurubis180,70EUR11:59+3,13+5,50224,0094,25165.340,50
Bluescope Steel Ltd.19,10EUR08:5521,4011,1057,30
Bodycote PLC10,60EUR11:10+1,92+0,2010,906,55
Capral Ltd.6,950EUR08:087,6505,650
Carlisle Cos. Inc.309,20EUR25.08.-0,52-1,60359,60253,907.111,60
Carpenter Technology Corp.414,90EUR10:05+0,29+1,20550,00198,003.319,20
Century Aluminum Co.37,51EUR09:43+0,11+0,0460,5618,3010.015,17
China Steel Corp.8,900EUR11:3113,8008,000
Commercial Metals Co.56,50EUR25.08.+0,88+0,5070,6445,50508,50
Curtiss-Wright Corp.522,00EUR25.08.+0,48+2,50701,50396,0014.616,00
Eisen- und Hüttenwerke AG14,10EUR07:441.551,00
Emeco Holdings Ltd.0,6700EUR11:21+2,29+0,01500,85500,4820
Fortescue Ltd.10,83EUR11:40-1,44-0,1614,2010,0441.543,88
Furukawa Co. Ltd.23,60EUR12:00+1,72+0,4037,6014,20
Furukawa Electric Co. Ltd.20,94EUR11:55-2,58-0,5633,064,844.020,48
Gerdau S.A.3,580EUR11:02-2,19-0,0804,2802,440
Gerdau S.A.3,680EUR25.08.+0,54+0,0204,4002,6201.840,00
Glencore7,080EUR11:57+1,72+0,1207,2003,239450.620,76
Grupo Simec S.A.B. de C.V.24,00EUR09:59+6,19+1,4029,0019,00
HEICO Corp.306,20EUR12:00+2,13+6,40327,20220,006.124,00
IMERYS S.A.24,42EUR11:42+1,58+0,3828,3019,764.908,42
ITOCHU Corp.11,41EUR11:47+1,20+0,1412,619,3337.522,45
Japan Steel Works Ltd., The40,09EUR25.08.-0,07-0,0359,0038,45
JFE Holdings Inc.10,00EUR25.08.-1,51-0,1513,108,3010.000,00
Kennametal Inc.25,60EUR25.08.-0,80-0,2036,4017,60
KGHM Polska Miedz S.A.85,80EUR12:01+2,80+2,3494,5629,447.722,00
Kobe Steel Ltd.11,09EUR09:10+0,28+0,0312,829,6011,09
Leggett & Platt Inc.7,976EUR25.08.-0,25-0,02010,9957,3621.324,02
Materion Corp.201,00EUR25.08.-0,46-0,90262,2093,50402,00
Metals X Ltd.1,189EUR08:24+2,64+0,0301,1900,3308.917,50
MGX Resources Ltd.0,2240EUR25.08.+0,89+0,00200,28800,19100,22
Mitsubishi Materials Corp.31,80EUR10:12+6,00+1,8033,8014,404.579,20
Mitsui & Co. Ltd.26,59EUR11:45-0,45-0,1236,4819,235.424,36
Morgan Advanced Materials PLC2,740EUR11:59+2,24+0,0602,9802,040
Mostostal Siedlce1,778EUR12:01+2,48+0,0432,3240,978
Mueller Water Products Inc.21,41EUR25.08.-0,24-0,0526,0419,70578,07
N.V. Bekaert S.A.38,00EUR11:51+1,33+0,5044,9032,90
Nipp. Steel + Sum.Met.3,681EUR10:22+0,61+0,0224,0002,85122.498,90
Norsk Hydro ASA8,568EUR11:54-0,40-0,03411,1655,38432.832,58
Nucor Corp.213,90EUR09:15-0,14-0,30242,30111,34641,70
NWPX Infrastructure Inc.93,00EUR25.08.-0,53-0,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,670EUR11:12+2,07+0,1156,2303,48436.855,00
POSCO Holdings Inc.51,00EUR25.08.79,5038,60153,00
Reliance Inc.342,00EUR25.08.370,00228,00
Roper Technologies Inc.353,80EUR10:52+0,20+0,70455,00261,502.122,80
Salzgitter56,60EUR12:00+6,60+3,5067,5020,62956.540,00
Sandvik AB36,04EUR25.08.+0,39+0,1438,2921,3558.420,84
SBO AG29,60EUR11:02-1,18-0,3537,8025,7524.420,00
SFS Group AG141,20EUR12:02+2,77+3,80154,4099,30
SGL Carbon4,245EUR11:32+2,29+0,0955,6602,5658.935,73
Sifco Industries17,70EUR25.08.+0,55+0,10
Sims Ltd.14,90EUR10:04+0,57+0,0918,607,401.788,00
SSAB AB9,298EUR10:01+3,26+0,2969,8504,7989.335,19
Steel Dynamics Inc.197,00EUR08:53+0,38+0,75247,90110,203.940,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.45,40EUR11:52-1,30-0,6055,5028,20
thyssenkrupp13,99EUR12:01+2,42+0,3314,066,031.490.493,33
Tubacex S.A.2,950EUR25.08.+0,51+0,0153,8152,7655,90
Ube Corp.20,00EUR25.08.+0,53+0,1020,0012,30
Usinas Siderurg.de Min.Ger.SA1,140EUR09:15+1,79+0,0202,0800,600
Valmont Industries Inc.408,00EUR10:52515,00310,001.224,00
voestalpine AG45,28EUR11:51+2,45+1,0849,2227,6235.273,12
Worthington Enterprises Inc.48,52EUR25.08.+0,20+0,1058,0040,82