70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,00EUR | 20:42 | +2,39 | +0,37 | 16,03 | 9,89 | 102.432,00 | |
| Alcoa Corp. | 64,44EUR | 19:44 | +4,90 | +2,98 | 64,86 | 22,61 | 166.835,16 | |
| ATI Inc. | 146,00EUR | 18:51 | +4,11 | +5,70 | 146,00 | 60,34 | 28.908,00 | |
| Aurubis | 205,80EUR | 20:25 | +2,39 | +4,80 | 212,80 | 76,80 | 1.763.706,00 | |
| Bluescope Steel Ltd. | 18,00EUR | 25.05. | 18,90 | 11,10 | ||||
| Bodycote PLC | 9,550EUR | 17:34 | +0,53 | +0,050 | 9,750 | 6,200 | ||
| Capral Ltd. | 6,850EUR | 25.05. | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 285,20EUR | 09:30 | +2,10 | +6,00 | 376,80 | 253,90 | 285,20 | |
| Carpenter Technology Corp. | 391,60EUR | 20:14 | +3,94 | +14,80 | 400,80 | 198,00 | 117.088,40 | |
| Century Aluminum Co. | 58,00EUR | 19:23 | +2,72 | +1,52 | 58,86 | 13,60 | 79.344,00 | |
| China Steel Corp. | 9,350EUR | 08:06 | ||||||
| Commercial Metals Co. | 64,00EUR | 25.05. | 70,64 | 41,00 | 6.912,00 | |||
| Curtiss-Wright Corp. | 649,50EUR | 20:05 | +2,63 | +16,50 | 665,00 | 380,00 | 3.897,00 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 19:31 | 1.065,00 | |||||
| Emeco Holdings Ltd. | 0,6600EUR | 20:42 | +25,71 | +0,1350 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 13,49EUR | 18:31 | +0,50 | +0,07 | 14,20 | 8,05 | 115.066,13 | |
| Furukawa Co. Ltd. | 22,60EUR | 11:16 | +3,64 | +0,80 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 329,00EUR | 20:43 | +2,89 | +9,25 | 329,90 | 39,20 | 107.912,00 | |
| Gerdau S.A. | 3,860EUR | 20:02 | -3,50 | -0,140 | 4,120 | 2,160 | ||
| Gerdau S.A. | 4,140EUR | 25.05. | -2,45 | -0,100 | 4,200 | 2,320 | 993,60 | |
| Glencore | 6,790EUR | 20:35 | +2,11 | +0,140 | 6,910 | 3,152 | 305.339,51 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 19:25 | +3,48 | +0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 267,80EUR | 19:12 | +2,16 | +5,60 | 316,00 | 220,00 | 36.956,40 | |
| IMERYS S.A. | 22,22EUR | 18:08 | -0,89 | -0,20 | 30,00 | 19,76 | 222,20 | |
| ITOCHU Corp. | 10,42EUR | 20:17 | -1,70 | -0,18 | 12,61 | 8,60 | 251.543,08 | |
| Japan Steel Works Ltd., The | 43,85EUR | 19:00 | +4,23 | +1,78 | 59,00 | 39,80 | 2.806,40 | |
| JFE Holdings Inc. | 8,750EUR | 09:30 | +1,72 | +0,150 | 13,100 | 8,750 | 8,75 | |
| Kennametal Inc. | 30,00EUR | 25.05. | +1,29 | +0,40 | ||||
| KGHM Polska Miedz S.A. | 78,31EUR | 20:38 | -2,36 | -1,89 | 94,56 | 27,57 | 4.307,05 | |
| Kobe Steel Ltd. | 10,46EUR | 25.05. | +0,86 | +0,09 | 12,82 | 8,93 | 94,10 | |
| Leggett & Platt Inc. | 8,532EUR | 25.05. | +3,21 | +0,274 | 10,995 | 6,946 | 110,92 | |
| Materion Corp. | 188,50EUR | 18:19 | +2,08 | +3,90 | 193,00 | 66,50 | 6.220,50 | |
| Metals X Ltd. | 1,029EUR | 17:19 | -4,02 | -0,042 | 1,100 | 0,280 | 13.378,03 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 25.05. | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 30,40EUR | 13:56 | +5,67 | +1,60 | 33,80 | 13,00 | 9.120,00 | |
| Mitsui & Co. Ltd. | 29,18EUR | 19:42 | -1,77 | -0,52 | 36,48 | 16,96 | 1.240.646,06 | |
| Morgan Advanced Materials PLC | 2,540EUR | 18:39 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,788EUR | 20:33 | -1,38 | -0,025 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,82EUR | 25.05. | +1,80 | +0,39 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,55EUR | 20:30 | +0,73 | +0,30 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,025EUR | 19:27 | +1,46 | +0,044 | 4,000 | 2,913 | 12.778,51 | |
| Norsk Hydro ASA | 10,71EUR | 20:38 | +4,18 | +0,43 | 10,81 | 4,62 | 634.481,82 | |
| Nucor Corp. | 206,20EUR | 18:43 | +2,63 | +5,25 | 206,20 | 94,10 | 2.474,40 | |
| NWPX Infrastructure Inc. | 103,00EUR | 15:49 | +2,04 | +2,00 | 103,00 | 35,60 | 10.609,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,070EUR | 20:27 | +3,95 | +0,230 | 6,095 | 3,200 | 103.784,86 | |
| POSCO Holdings Inc. | 64,50EUR | 13:48 | +1,56 | +1,00 | 79,50 | 38,00 | 5.547,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 318,00EUR | 10:06 | +1,90 | +6,00 | 322,00 | 228,00 | 318,00 | |
| Roper Technologies Inc. | 276,50EUR | 17:46 | -1,29 | -3,60 | 507,00 | 261,50 | 19.908,00 | |
| Salzgitter | 58,45EUR | 19:40 | +0,26 | +0,15 | 60,05 | 18,51 | 1.098.275,50 | |
| Sandvik AB | 35,65EUR | 19:05 | -0,81 | -0,29 | 37,80 | 18,73 | 15.935,55 | |
| SBO AG | 34,35EUR | 17:26 | +3,48 | +1,15 | 37,80 | 25,75 | 73.371,60 | |
| SFS Group AG | 136,00EUR | 20:12 | -0,29 | -0,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,745EUR | 18:59 | +4,75 | +0,215 | 4,885 | 2,565 | 381.915,56 | |
| Sifco Industries | 16,70EUR | 25.05. | +12,50 | +2,10 | ||||
| Sims Ltd. | 14,98EUR | 25.05. | +1,60 | +0,24 | 14,98 | 7,40 | 1.362,73 | |
| SSAB AB | 8,606EUR | 20:35 | +0,40 | +0,034 | 8,700 | 4,798 | 13.081,12 | |
| Steel Dynamics Inc. | 215,50EUR | 20:36 | +2,83 | +5,90 | 215,50 | 104,16 | 56.245,50 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0200EUR | 20:45 | +11,11 | +0,0020 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 53,00EUR | 20:46 | +2,91 | +1,50 | 55,00 | 28,00 | ||
| thyssenkrupp | 11,40EUR | 20:17 | +1,20 | +0,14 | 12,47 | 5,56 | 5.824.294,20 | |
| Tubacex S.A. | 2,940EUR | 25.05. | -1,85 | -0,055 | 4,275 | 2,765 | ||
| Ube Corp. | 16,70EUR | 20:33 | +3,14 | +0,50 | 16,70 | 12,30 | 12.792,20 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,600EUR | 20:47 | -2,44 | -0,040 | 1,790 | 0,500 | ||
| Valmont Industries Inc. | 448,00EUR | 25.05. | +2,25 | +10,00 | 448,00 | 278,00 | 6.272,00 | |
| voestalpine AG | 47,28EUR | 20:36 | -0,21 | -0,10 | 49,22 | 22,06 | 159.002,64 | |
| Worthington Enterprises Inc. | 47,90EUR | 25.05. | +0,59 | +0,28 | 58,00 | 40,82 |