67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,87EUR | 19:06 | -2,68 | -0,46 | 18,64 | 11,01 | 23.634,87 | |
| Alcoa Corp. | 37,54EUR | 20:13 | -0,85 | -0,32 | 72,98 | 30,00 | 15.654,18 | |
| ATI Inc. | 173,15EUR | 08:00 | -1,55 | -2,65 | 211,30 | 68,42 | 346,30 | |
| Aurubis | 161,90EUR | 21:23 | +0,75 | +1,20 | 224,00 | 102,10 | 318.619,20 | |
| Bluescope Steel Ltd. | 19,30EUR | 14:50 | +3,21 | +0,60 | 21,40 | 11,10 | 1.022,90 | |
| Bodycote PLC | 10,60EUR | 22:54 | +1,92 | +0,20 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,350EUR | 08:36 | 7,650 | 5,850 | ||||
| Carlisle Cos. Inc. | 286,80EUR | 20:39 | +0,28 | +0,80 | 359,60 | 253,90 | 16.634,40 | |
| Carpenter Technology Corp. | 339,10EUR | 20:12 | -1,92 | -6,60 | 550,00 | 200,00 | 28.145,30 | |
| Century Aluminum Co. | 31,72EUR | 17:26 | -4,40 | -1,43 | 60,56 | 22,30 | 21.188,96 | |
| China Steel Corp. | 9,350EUR | 21:48 | +0,54 | +0,050 | 11,000 | 8,000 | ||
| Commercial Metals Co. | 57,00EUR | 16:00 | +0,89 | +0,50 | 70,64 | 45,50 | 228,00 | |
| Curtiss-Wright Corp. | 454,20EUR | 19:31 | -1,24 | -5,60 | 701,50 | 450,00 | 19.984,80 | |
| Eisen- und Hüttenwerke AG | 13,40EUR | 19:36 | 804,00 | |||||
| Emeco Holdings Ltd. | 0,7950EUR | 22:00 | +4,61 | +0,0350 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 9,772EUR | 21:09 | +1,53 | +0,147 | 14,198 | 9,600 | 214.143,61 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:43 | 37,60 | 14,20 | ||||
| Furukawa Electric Co. Ltd. | 22,76EUR | 18:25 | -4,13 | -0,95 | 33,06 | 4,84 | 18.727,36 | |
| Gerdau S.A. | 4,500EUR | 22:00 | +0,45 | +0,020 | 4,620 | 2,560 | ||
| Gerdau S.A. | 4,520EUR | 22:25 | +0,89 | +0,040 | 4,800 | 2,720 | ||
| Glencore | 6,910EUR | 21:20 | 7,380 | 3,790 | 285.092,78 | |||
| Grupo Simec S.A.B. de C.V. | 23,40EUR | 22:55 | -2,50 | -0,60 | 29,00 | 17,00 | ||
| HEICO Corp. | 266,60EUR | 20:49 | 327,20 | 220,00 | 10.130,80 | |||
| IMERYS S.A. | 22,56EUR | 08:02 | -2,49 | -0,56 | 28,30 | 19,76 | 383,52 | |
| ITOCHU Corp. | 12,05EUR | 20:27 | +3,23 | +0,38 | 13,50 | 9,33 | 66.853,40 | |
| Japan Steel Works Ltd., The | 38,45EUR | 20:33 | -1,01 | -0,38 | 59,00 | 37,52 | 2.960,65 | |
| JFE Holdings Inc. | 9,550EUR | 10:43 | +1,60 | +0,150 | 13,100 | 8,300 | 5.386,20 | |
| Kennametal Inc. | 30,00EUR | 22:25 | -0,70 | -0,20 | 36,40 | 18,70 | ||
| KGHM Polska Miedz S.A. | 78,18EUR | 21:56 | +0,04 | +0,03 | 94,56 | 42,60 | 1.876,32 | |
| Kobe Steel Ltd. | 11,18EUR | 21:34 | +1,54 | +0,17 | 12,82 | 9,60 | 1.162,72 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 242,40EUR | 20:50 | -3,23 | -8,00 | 291,20 | 95,50 | 9.696,00 | |
| Metals X Ltd. | 1,252EUR | 17:31 | -4,09 | -0,050 | 1,339 | 0,420 | 12.522,50 | |
| MGX Resources Ltd. | 0,1970EUR | 21:35 | +1,55 | +0,0030 | 0,2880 | 0,1910 | 5,91 | |
| Mitsubishi Materials Corp. | 27,20EUR | 10:32 | +0,74 | +0,20 | 33,80 | 16,10 | 5.086,40 | |
| Mitsui & Co. Ltd. | 27,09EUR | 17:33 | -0,19 | -0,05 | 36,48 | 20,50 | 55.128,15 | |
| Morgan Advanced Materials PLC | 3,340EUR | 22:54 | -1,18 | -0,040 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,582EUR | 21:56 | 2,324 | 1,278 | ||||
| Mueller Water Products Inc. | 19,79EUR | 13:30 | +1,41 | +0,27 | 26,04 | 18,79 | 1.701,94 | |
| N.V. Bekaert S.A. | 38,80EUR | 22:54 | -1,90 | -0,75 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,541EUR | 20:46 | +0,19 | +0,007 | 4,052 | 2,851 | 2.106,60 | |
| Norsk Hydro ASA | 7,262EUR | 21:58 | -1,09 | -0,080 | 11,165 | 5,646 | 34.465,45 | |
| Nucor Corp. | 225,60EUR | 17:23 | +1,08 | +2,40 | 242,30 | 111,34 | 45.345,60 | |
| NWPX Infrastructure Inc. | 93,50EUR | 22:25 | -1,67 | -1,50 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,040EUR | 17:03 | -2,53 | -0,130 | 6,230 | 3,544 | 51.156,00 | |
| POSCO Holdings Inc. | 52,00EUR | 11:38 | -3,14 | -1,60 | 79,50 | 39,40 | 1.664,00 | |
| Reliance Inc. | 362,00EUR | 21:13 | 370,00 | 228,00 | 3.982,00 | |||
| Roper Technologies Inc. | 329,90EUR | 15:41 | +1,29 | +4,20 | 446,70 | 261,50 | 36.289,00 | |
| Salzgitter | 48,86EUR | 21:28 | -2,25 | -1,12 | 67,50 | 26,68 | 494.121,18 | |
| Sandvik AB | 32,52EUR | 20:04 | +0,90 | +0,29 | 38,29 | 23,90 | 20.715,24 | |
| SBO AG | 29,50EUR | 16:40 | +1,38 | +0,40 | 37,80 | 25,85 | 104.371,00 | |
| SFS Group AG | 144,00EUR | 23:00 | 154,40 | 99,30 | ||||
| SGL Carbon | 5,540EUR | 20:52 | +1,65 | +0,090 | 5,690 | 2,565 | 683.735,72 | |
| Sifco Industries | 21,00EUR | 13:10 | 84,00 | |||||
| Sims Ltd. | 13,71EUR | 11:55 | +0,11 | +0,02 | 18,60 | 7,60 | 3.439,96 | |
| SSAB AB | 9,094EUR | 10:24 | -2,00 | -0,184 | 9,850 | 5,272 | 4.583,38 | |
| Steel Dynamics Inc. | 214,10EUR | 22:25 | +0,76 | +1,60 | 247,90 | 119,82 | ||
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 13:52 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 51,00EUR | 22:55 | +2,00 | +1,00 | 55,50 | 28,40 | ||
| thyssenkrupp | 13,95EUR | 21:51 | +1,20 | +0,17 | 15,86 | 7,10 | 1.433.306,70 | |
| Tubacex S.A. | 2,895EUR | 22:25 | -4,00 | -0,115 | 3,635 | 2,485 | ||
| Ube Corp. | 18,80EUR | 08:02 | +0,53 | +0,10 | 20,00 | 12,30 | 75,20 | |
| Usinas Siderurg.de Min.Ger.SA | 1,270EUR | 17:29 | -2,31 | -0,030 | 2,080 | 0,615 | ||
| Valmont Industries Inc. | 422,00EUR | 09:44 | +0,48 | +2,00 | 515,00 | 334,00 | 1.266,00 | |
| voestalpine AG | 44,32EUR | 21:57 | -1,07 | -0,48 | 49,22 | 29,70 | 23.046,40 | |
| Worthington Enterprises Inc. | 55,75EUR | 13:19 | +0,81 | +0,45 | 55,75 | 40,82 | 780,50 |