Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,13EUR13:56+0,29+0,0518,399,8923.844,96
Alcoa Corp.37,24EUR09:53+0,51+0,1972,9824,35129.409,00
ATI Inc.156,50EUR13:35-1,62-2,50180,0060,3427.544,00
Aurubis180,10EUR14:26+2,91+5,10224,0084,05187.664,20
Bluescope Steel Ltd.19,90EUR29.07.-2,56-0,5020,8011,101.910,40
Bodycote PLC8,450EUR14:09+2,42+0,2009,8006,550
Capral Ltd.6,600EUR29.07.+6,11+0,4007,6505,650
Carlisle Cos. Inc.305,60EUR14:11+3,93+11,40359,60253,908.251,20
Carpenter Technology Corp.432,00EUR14:19-6,70-30,90550,00198,0064.800,00
Century Aluminum Co.37,60EUR14:11+0,24+0,0960,5617,43977,60
China Steel Corp.9,050EUR08:02+0,55+0,050
Commercial Metals Co.59,00EUR29.07.70,6443,25
Curtiss-Wright Corp.588,00EUR08:31-0,09-0,50701,50396,004.116,00
Eisen- und Hüttenwerke AG14,50EUR08:251.015,00
Emeco Holdings Ltd.0,5750EUR08:390,85500,4660
Fortescue Ltd.11,58EUR13:42+0,90+0,1014,209,8911.684,22
Furukawa Co. Ltd.17,70EUR13:14+2,31+0,4037,6013,60
Furukawa Electric Co. Ltd.15,11EUR14:18+3,30+0,4833,064,6245.178,90
Gerdau S.A.4,080EUR14:24-1,45-0,0604,2402,340
Gerdau S.A.4,220EUR12:45+0,48+0,0204,4002,4601.105,64
Glencore6,250EUR14:05+3,14+0,1907,2003,152281.856,25
Grupo Simec S.A.B. de C.V.22,80EUR11:20+0,89+0,2029,0019,00
HEICO Corp.309,00EUR11:12-0,06-0,20323,60220,0013.905,00
IMERYS S.A.24,18EUR13:20+8,05+1,8028,3019,7654.235,74
ITOCHU Corp.10,83EUR14:20+1,17+0,1312,618,9050.920,80
Japan Steel Works Ltd., The39,99EUR11:21+2,13+0,8159,0038,4539,99
JFE Holdings Inc.10,10EUR29.07.+4,17+0,4013,108,306.474,10
Kennametal Inc.29,40EUR29.07.36,4015,90
KGHM Polska Miedz S.A.71,03EUR14:27+5,73+3,8594,5628,88
Kobe Steel Ltd.11,03EUR29.07.+1,51+0,1712,829,541.158,15
Leggett & Platt Inc.9,048EUR14:22-0,04-0,00410,9956,946515,74
Materion Corp.162,50EUR07:30-0,55-0,90258,2089,004.062,50
Metals X Ltd.0,8995EUR10:29+0,28+0,00251,10000,30003.598,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR12:57-7,21-0,01500,28800,19102.003,17
Mitsubishi Materials Corp.21,20EUR09:24+2,88+0,6033,8013,40572,40
Mitsui & Co. Ltd.26,68EUR12:37+2,08+0,5436,4817,8012.859,76
Morgan Advanced Materials PLC2,600EUR14:26+5,69+0,1402,8202,040
Mostostal Siedlce1,475EUR14:27+4,39+0,0622,3240,978
Mueller Water Products Inc.22,41EUR29.07.-0,14-0,0326,0419,701.120,50
N.V. Bekaert S.A.39,00EUR14:28-6,25-2,6044,9032,30195,00
Nipp. Steel + Sum.Met.3,488EUR12:41-0,28-0,0104,0002,8517.886,37
Norsk Hydro ASA7,944EUR13:45+2,99+0,23011,1655,12235.978,38
Nucor Corp.222,00EUR07:30-0,18-0,40237,10111,341.554,00
NWPX Infrastructure Inc.108,00EUR13:13+0,93+1,00133,0036,20216,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,185EUR14:19-8,22-0,4656,2303,20074.622,52
POSCO Holdings Inc.43,00EUR08:01+2,86+1,2079,5038,604.773,00
Reliance Inc.362,00EUR29.07.362,00228,00362,00
Roper Technologies Inc.350,00EUR14:18-3,01-10,70483,00261,5066.850,00
Salzgitter50,00EUR14:11-2,06-1,0567,5020,62273.900,00
Sandvik AB32,14EUR13:48+3,20+1,0038,2920,731.671,28
SBO AG29,25EUR13:40+0,69+0,2037,8025,7549.140,00
SFS Group AG143,40EUR14:20+1,85+2,60154,4098,90
SGL Carbon3,785EUR14:23+4,29+0,1555,6602,56575.522,11
Sifco Industries22,80EUR29.07.+1,75+0,4045,60
Sims Ltd.15,21EUR29.07.+4,37+0,6418,607,407.602,50
SSAB AB8,894EUR09:57+0,54+0,0489,4524,798364,65
Steel Dynamics Inc.222,00EUR12:44+0,46+1,00247,90104,1624.420,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR14:140,03100,0010
Tenaris S.A.48,40EUR14:22+0,83+0,4055,5028,20
thyssenkrupp11,91EUR14:26+0,34+0,0412,605,561.042.410,84
Tubacex S.A.3,010EUR12:12+1,00+0,0303,8152,765301,00
Ube Corp.17,20EUR29.07.+1,80+0,3018,1012,3034,40
Usinas Siderurg.de Min.Ger.SA1,400EUR14:22+1,45+0,0202,0800,580
Valmont Industries Inc.408,00EUR29.07.515,00310,008.160,00
voestalpine AG44,16EUR14:20-1,47-0,6649,2222,80257.232,00
Worthington Enterprises Inc.49,62EUR29.07.-0,25-0,1258,0040,82