70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 14,50EUR | 20:16 | +0,21 | +0,03 | 15,19 | 9,88 | 100.296,50 | |
| Alcoa Corp. | 53,78EUR | 20:30 | +0,41 | +0,22 | 64,68 | 22,53 | 62.277,24 | |
| ATI Inc. | 137,30EUR | 07:50 | -3,00 | -4,15 | 144,35 | 60,34 | 823,80 | |
| Aurubis | 186,40EUR | 21:48 | -2,17 | -4,10 | 199,00 | 76,15 | 1.504.620,80 | |
| Bluescope Steel Ltd. | 18,60EUR | 07:30 | -3,17 | -0,60 | 18,90 | 11,10 | 316,20 | |
| Bodycote PLC | 8,000EUR | 21:56 | -0,62 | -0,050 | 9,050 | 6,000 | ||
| Capral Ltd. | 7,250EUR | 08:02 | -2,04 | -0,150 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 303,60EUR | 09:30 | -0,46 | -1,40 | 376,80 | 253,90 | 303,60 | |
| Carpenter Technology Corp. | 366,00EUR | 21:50 | -4,29 | -16,20 | 400,80 | 186,00 | 51.606,00 | |
| Century Aluminum Co. | 48,92EUR | 17:40 | -3,23 | -1,65 | 58,86 | 13,55 | 12.230,00 | |
| China Steel Corp. | 9,200EUR | 22:56 | -0,54 | -0,050 | ||||
| Commercial Metals Co. | 57,00EUR | 22:25 | +0,84 | +0,50 | 70,64 | 40,83 | ||
| Curtiss-Wright Corp. | 614,50EUR | 19:06 | +0,33 | +2,00 | 665,00 | 338,00 | 12.290,00 | |
| Eisen- und Hüttenwerke AG | 15,20EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,6400EUR | 21:59 | -0,78 | -0,0050 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 12,90EUR | 21:39 | -0,63 | -0,08 | 13,38 | 8,05 | 153.449,50 | |
| Furukawa Co. Ltd. | 23,00EUR | 20:56 | 37,60 | 12,10 | ||||
| Furukawa Electric Co. Ltd. | 245,15EUR | 19:20 | +0,99 | +2,40 | 257,00 | 29,40 | 7.354,50 | |
| Gerdau S.A. | 4,020EUR | 21:59 | +1,52 | +0,060 | 4,120 | 2,160 | ||
| Gerdau S.A. | 4,200EUR | 22:25 | +2,00 | +0,080 | 4,200 | 2,280 | ||
| Glencore | 6,520EUR | 21:33 | +0,15 | +0,010 | 6,700 | 2,976 | 351.897,44 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 22:55 | 29,00 | 19,00 | ||||
| HEICO Corp. | 248,20EUR | 21:58 | +0,57 | +1,40 | 316,00 | 220,00 | 11.913,60 | |
| IMERYS S.A. | 22,66EUR | 18:42 | +0,71 | +0,16 | 31,00 | 19,76 | 6.072,88 | |
| ITOCHU Corp. | 11,16EUR | 21:05 | +3,36 | +0,36 | 12,61 | 8,60 | 151.272,96 | |
| Japan Steel Works Ltd., The | 50,76EUR | 09:05 | -1,35 | -0,67 | 59,00 | 35,00 | 456,84 | |
| JFE Holdings Inc. | 9,700EUR | 13:52 | +4,35 | +0,400 | 13,100 | 8,800 | 9,70 | |
| Kennametal Inc. | 36,00EUR | 14:36 | -13,64 | -4,80 | 1.800,00 | |||
| KGHM Polska Miedz S.A. | 78,72EUR | 22:00 | +1,77 | +1,37 | 94,56 | 27,57 | 34.558,08 | |
| Kobe Steel Ltd. | 10,75EUR | 21:31 | +0,33 | +0,04 | 12,82 | 8,93 | 322,35 | |
| Leggett & Platt Inc. | 8,606EUR | 16:03 | -2,70 | -0,236 | 10,995 | 6,946 | 3.055,13 | |
| Materion Corp. | 167,70EUR | 21:40 | +3,91 | +6,30 | 167,70 | 64,00 | 1.341,60 | |
| Metals X Ltd. | 0,9695EUR | 21:03 | +5,22 | +0,0470 | 1,0200 | 0,2800 | 41.362,75 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 22:25 | +1,75 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,40EUR | 15:39 | +6,34 | +1,80 | 33,80 | 13,00 | 121,60 | |
| Mitsui & Co. Ltd. | 30,26EUR | 20:49 | +0,46 | +0,14 | 36,48 | 16,96 | 66.481,22 | |
| Morgan Advanced Materials PLC | 2,600EUR | 21:00 | +2,36 | +0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,909EUR | 22:00 | -4,36 | -0,087 | 2,324 | 0,959 | ||
| Mueller Water Products Inc. | 23,28EUR | 22:25 | -2,29 | -0,52 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 42,95EUR | 22:08 | +0,59 | +0,25 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,160EUR | 20:11 | +0,60 | +0,019 | 4,000 | 3,048 | 2.255,88 | |
| Norsk Hydro ASA | 9,692EUR | 19:20 | +0,44 | +0,042 | 10,155 | 4,620 | 194.654,13 | |
| Nucor Corp. | 193,20EUR | 18:50 | 199,95 | 94,10 | 2.125,20 | |||
| NWPX Infrastructure Inc. | 96,50EUR | 22:25 | +2,15 | +2,00 | 96,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,775EUR | 19:05 | -0,43 | -0,025 | 6,010 | 3,200 | 11.550,00 | |
| POSCO Holdings Inc. | 78,50EUR | 21:06 | +2,67 | +2,00 | 79,50 | 37,40 | 3.375,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 316,00EUR | 08:04 | -0,64 | -2,00 | 322,00 | 228,00 | 1.896,00 | |
| Roper Technologies Inc. | 293,40EUR | 21:29 | -3,00 | -9,00 | 525,40 | 264,60 | 40.489,20 | |
| Salzgitter | 51,40EUR | 21:59 | +2,72 | +1,35 | 58,20 | 18,51 | 411.868,20 | |
| Sandvik AB | 34,20EUR | 19:38 | -2,57 | -0,90 | 37,80 | 18,67 | 29.172,60 | |
| SBO AG | 33,45EUR | 21:29 | 37,80 | 25,75 | 126.240,30 | |||
| SFS Group AG | 130,60EUR | 22:00 | -0,15 | -0,20 | 145,00 | 98,90 | ||
| SGL Carbon | 4,440EUR | 21:36 | -4,20 | -0,195 | 4,825 | 2,565 | 219.504,72 | |
| Sifco Industries | 16,10EUR | 16:09 | +27,69 | +3,60 | 11.688,60 | |||
| Sims Ltd. | 13,25EUR | 22:25 | +0,68 | +0,09 | 13,60 | 7,40 | ||
| SSAB AB | 7,946EUR | 20:52 | +0,43 | +0,034 | 8,232 | 4,798 | 17.560,66 | |
| Steel Dynamics Inc. | 199,25EUR | 21:42 | +0,61 | +1,20 | 206,70 | 104,16 | 15.143,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 22:21 | +18,75 | +0,0030 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 49,80EUR | 22:55 | +1,63 | +0,80 | 55,00 | 27,80 | ||
| thyssenkrupp | 10,80EUR | 21:59 | +0,94 | +0,10 | 12,47 | 5,39 | 1.884.135,60 | |
| Tubacex S.A. | 2,850EUR | 17:28 | -0,53 | -0,015 | 4,275 | 2,765 | 5.178,45 | |
| Ube Corp. | 13,10EUR | 13:18 | +2,36 | +0,30 | 15,80 | 12,30 | 26,20 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,530EUR | 21:08 | +2,68 | +0,040 | 1,560 | 0,500 | ||
| Valmont Industries Inc. | 448,00EUR | 22:25 | 448,00 | 270,00 | ||||
| voestalpine AG | 45,32EUR | 21:43 | +0,80 | +0,36 | 49,22 | 22,06 | 136.231,92 | |
| Worthington Enterprises Inc. | 47,22EUR | 09:30 | -2,67 | -1,26 | 58,00 | 40,82 | 47,22 |