70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,03EUR | 21:08 | 16,36 | 9,89 | 24.926,65 | |||
| Alcoa Corp. | 69,80EUR | 21:55 | -3,18 | -2,28 | 72,98 | 23,91 | 255.537,80 | |
| ATI Inc. | 156,95EUR | 21:55 | +1,14 | +1,75 | 156,95 | 60,34 | 41.748,70 | |
| Aurubis | 219,40EUR | 21:17 | +0,55 | +1,20 | 219,80 | 78,25 | 1.092.831,40 | |
| Bluescope Steel Ltd. | 20,80EUR | 10:22 | +5,15 | +1,00 | 20,80 | 11,10 | 3.348,80 | |
| Bodycote PLC | 9,300EUR | 22:00 | -2,11 | -0,200 | 9,750 | 6,350 | ||
| Capral Ltd. | 6,700EUR | 22:56 | +1,52 | +0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 297,60EUR | 16:07 | 376,80 | 253,90 | 4.464,00 | |||
| Carpenter Technology Corp. | 419,40EUR | 21:29 | +0,22 | +0,90 | 427,20 | 198,00 | 23.067,00 | |
| Century Aluminum Co. | 59,08EUR | 18:14 | -2,72 | -1,60 | 60,56 | 14,55 | 72.254,84 | |
| China Steel Corp. | 9,350EUR | 21:48 | ||||||
| Commercial Metals Co. | 66,00EUR | 16:00 | 70,64 | 41,00 | 12.144,00 | |||
| Curtiss-Wright Corp. | 613,50EUR | 09:24 | +2,20 | +13,50 | 665,00 | 386,00 | 7.975,50 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 22:25 | -1,46 | -0,20 | ||||
| Emeco Holdings Ltd. | 0,6300EUR | 21:59 | 0,8550 | 0,4080 | ||||
| Fortescue Ltd. | 13,22EUR | 20:12 | -4,02 | -0,55 | 14,20 | 8,05 | 106.272,72 | |
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 286,80EUR | 20:04 | -0,80 | -2,30 | 330,60 | 39,20 | 115.006,80 | |
| Gerdau S.A. | 3,960EUR | 21:59 | -2,46 | -0,100 | 4,120 | 2,240 | 1.140,48 | |
| Gerdau S.A. | 4,160EUR | 22:25 | -2,87 | -0,120 | 4,200 | 2,440 | ||
| Glencore | 7,120EUR | 21:59 | -0,14 | -0,010 | 7,200 | 3,152 | 1.224.077,52 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 22:55 | 29,00 | 19,00 | ||||
| HEICO Corp. | 285,40EUR | 18:03 | -0,63 | -1,80 | 316,00 | 220,00 | 12.557,60 | |
| IMERYS S.A. | 22,38EUR | 22:25 | -1,43 | -0,32 | 30,00 | 19,76 | ||
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| Japan Steel Works Ltd., The | 38,45EUR | 22:25 | +1,09 | +0,42 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 8,650EUR | 22:25 | -1,74 | -0,150 | 13,100 | 8,650 | ||
| Kennametal Inc. | 28,80EUR | 17:02 | -2,10 | -0,60 | 14.400,00 | |||
| KGHM Polska Miedz S.A. | 84,98EUR | 22:29 | -2,45 | -2,13 | 94,56 | 27,57 | 37.901,08 | |
| Kobe Steel Ltd. | 10,53EUR | 09:39 | 12,82 | 8,93 | 42,12 | |||
| Leggett & Platt Inc. | 8,500EUR | 22:25 | 10,995 | 6,946 | ||||
| Materion Corp. | 203,40EUR | 15:39 | -0,36 | -0,70 | 203,40 | 66,50 | 1.423,80 | |
| Metals X Ltd. | 1,051EUR | 22:25 | -1,32 | -0,013 | 1,100 | 0,284 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 22:25 | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 27,60EUR | 20:07 | +2,99 | +0,80 | 33,80 | 13,00 | 12.282,00 | |
| Mitsui & Co. Ltd. | 27,61EUR | 20:03 | +0,11 | +0,03 | 36,48 | 16,96 | 50.912,84 | |
| Morgan Advanced Materials PLC | 2,520EUR | 22:29 | -3,82 | -0,100 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,725EUR | 22:29 | -1,65 | -0,029 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,20EUR | 22:25 | +0,19 | +0,04 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,40EUR | 22:29 | -1,08 | -0,45 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,955EUR | 17:42 | +0,43 | +0,013 | 4,000 | 2,861 | 5.056,01 | |
| Norsk Hydro ASA | 11,12EUR | 20:31 | -0,54 | -0,06 | 11,17 | 4,62 | 175.673,76 | |
| Nucor Corp. | 223,20EUR | 19:31 | +0,05 | +0,10 | 224,20 | 100,20 | 16.740,00 | |
| NWPX Infrastructure Inc. | 104,00EUR | 22:25 | +0,98 | +1,00 | 104,00 | 35,60 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,180EUR | 20:33 | +1,98 | +0,120 | 6,210 | 3,200 | 84.326,10 | |
| POSCO Holdings Inc. | 59,00EUR | 22:25 | 79,50 | 38,60 | ||||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 334,00EUR | 15:47 | +0,60 | +2,00 | 338,00 | 228,00 | 6.012,00 | |
| Roper Technologies Inc. | 288,30EUR | 13:31 | -1,11 | -3,20 | 505,60 | 261,50 | 20.757,60 | |
| Salzgitter | 66,00EUR | 21:59 | +1,08 | +0,70 | 67,00 | 18,51 | 719.796,00 | |
| Sandvik AB | 34,69EUR | 16:00 | -1,08 | -0,38 | 37,80 | 18,73 | 114.234,17 | |
| SBO AG | 34,90EUR | 20:14 | +3,11 | +1,05 | 37,80 | 25,75 | 57.864,20 | |
| SFS Group AG | 137,20EUR | 22:58 | -2,83 | -4,00 | 145,00 | 98,90 | ||
| SGL Carbon | 5,390EUR | 21:44 | +0,75 | +0,040 | 5,660 | 2,565 | 265.198,78 | |
| Sifco Industries | 17,50EUR | 22:25 | -0,59 | -0,10 | ||||
| Sims Ltd. | 17,55EUR | 19:54 | +2,91 | +0,49 | 17,69 | 7,40 | 1.281,15 | |
| SSAB AB | 8,932EUR | 20:32 | +0,91 | +0,080 | 9,012 | 4,798 | 38.550,51 | |
| Steel Dynamics Inc. | 236,50EUR | 19:04 | +1,59 | +3,70 | 236,50 | 104,16 | 10.879,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 21:59 | -17,39 | -0,0040 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 55,00EUR | 22:55 | +0,92 | +0,50 | 55,50 | 28,20 | 27.500,00 | |
| thyssenkrupp | 11,72EUR | 21:55 | -0,09 | -0,01 | 12,47 | 5,56 | 1.786.350,68 | |
| Tubacex S.A. | 3,165EUR | 22:25 | -0,16 | -0,005 | 4,195 | 2,765 | ||
| Ube Corp. | 15,80EUR | 22:25 | +0,63 | +0,10 | 16,70 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,850EUR | 22:29 | -6,57 | -0,130 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 472,00EUR | 10:26 | +0,86 | +4,00 | 472,00 | 278,00 | 3.304,00 | |
| voestalpine AG | 46,64EUR | 21:55 | +1,31 | +0,60 | 49,22 | 22,06 | 189.638,24 | |
| Worthington Enterprises Inc. | 48,36EUR | 22:25 | -0,93 | -0,46 | 58,00 | 40,82 |