67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,97EUR | 16:20 | +1,40 | +0,22 | 18,64 | 11,19 | 55.751,27 | |
| Alcoa Corp. | 37,12EUR | 21:47 | +3,42 | +1,22 | 72,98 | 30,00 | 69.228,80 | |
| ATI Inc. | 168,80EUR | 21:32 | +3,37 | +5,50 | 211,30 | 81,28 | 44.900,80 | |
| Aurubis | 142,20EUR | 21:58 | +0,07 | +0,10 | 224,00 | 104,70 | 391.476,60 | |
| Bluescope Steel Ltd. | 20,20EUR | 11:44 | +2,02 | +0,40 | 21,40 | 12,30 | 9.938,40 | |
| Bodycote PLC | 10,70EUR | 22:04 | 11,30 | 6,55 | ||||
| Capral Ltd. | 8,050EUR | 08:02 | 8,050 | 6,150 | ||||
| Carlisle Cos. Inc. | 352,60EUR | 10.11. | +1,08 | +3,80 | 363,40 | 253,90 | 17.630,00 | |
| Carpenter Technology Corp. | 272,40EUR | 21:31 | +2,59 | +6,90 | 550,00 | 243,90 | 16.071,60 | |
| Century Aluminum Co. | 32,70EUR | 16:03 | +0,77 | +0,25 | 60,56 | 22,30 | 65,40 | |
| China Steel Corp. | 9,250EUR | 10.11. | +0,53 | +0,050 | 11,200 | 8,000 | ||
| Commercial Metals Co. | 57,00EUR | 10.11. | +0,87 | +0,50 | 70,64 | 49,82 | 3.990,00 | |
| Curtiss-Wright Corp. | 436,40EUR | 19:10 | +0,19 | +0,80 | 701,50 | 379,80 | 8.291,60 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 08:08 | 156,20 | |||||
| Emeco Holdings Ltd. | 0,7650EUR | 21:59 | +2,68 | +0,0200 | 0,8650 | 0,4820 | ||
| Fortescue Ltd. | 9,485EUR | 21:45 | +1,45 | +0,134 | 14,198 | 8,800 | 253.780,66 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:49 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| Furukawa Electric Co. Ltd. | 14,00EUR | 20:51 | +14,05 | +1,70 | 33,06 | 4,84 | 156.772,00 | |
| Gerdau S.A. | 4,060EUR | 22:00 | +0,50 | +0,020 | 4,860 | 2,620 | 162,40 | |
| Gerdau S.A. | 3,960EUR | 10.11. | 4,800 | 2,780 | ||||
| Glencore | 6,210EUR | 21:59 | +2,64 | +0,160 | 7,380 | 3,790 | 371.861,01 | |
| Grupo Simec S.A.B. de C.V. | 20,00EUR | 21:59 | +1,01 | +0,20 | 29,00 | 17,00 | ||
| HEICO Corp. | 314,60EUR | 21:40 | +1,95 | +6,00 | 327,20 | 220,00 | 6.606,60 | |
| IMERYS S.A. | 25,38EUR | 16:00 | +0,16 | +0,04 | 28,30 | 19,76 | 2.030,40 | |
| ITOCHU Corp. | 13,41EUR | 20:14 | +2,15 | +0,28 | 13,75 | 9,40 | 227.737,54 | |
| Japan Steel Works Ltd., The | 34,52EUR | 20:30 | +6,38 | +2,01 | 57,00 | 29,36 | 2.519,96 | |
| JFE Holdings Inc. | 10,30EUR | 10.11. | 13,10 | 8,30 | 7.117,30 | |||
| Kennametal Inc. | 21,80EUR | 10.11. | +2,80 | +0,60 | 36,40 | 20,60 | 327,00 | |
| KGHM Polska Miedz S.A. | 65,29EUR | 22:04 | +1,38 | +0,89 | 94,56 | 43,41 | 17.954,75 | |
| Kobe Steel Ltd. | 11,36EUR | 11:59 | +1,18 | +0,13 | 12,82 | 9,85 | 568,00 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 183,40EUR | 11:12 | +4,85 | +8,70 | 291,20 | 97,00 | 10.637,20 | |
| Metals X Ltd. | 1,011EUR | 10.11. | +6,79 | +0,067 | 1,339 | 0,420 | 505,50 | |
| MGX Resources Ltd. | 0,1750EUR | 10.11. | +2,23 | +0,0040 | 0,2880 | 0,1750 | ||
| Mitsubishi Materials Corp. | 24,80EUR | 19:56 | +7,89 | +1,80 | 33,80 | 16,50 | 8.481,60 | |
| Mitsui & Co. Ltd. | 28,15EUR | 19:32 | +0,11 | +0,03 | 36,48 | 21,48 | 93.345,40 | |
| Morgan Advanced Materials PLC | 3,240EUR | 20:30 | +1,89 | +0,060 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,537EUR | 22:04 | -0,52 | -0,008 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 21,30EUR | 10.11. | -0,28 | -0,06 | 26,04 | 18,79 | ||
| N.V. Bekaert S.A. | 40,80EUR | 22:04 | -0,37 | -0,15 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,920EUR | 20:52 | +2,31 | +0,088 | 4,052 | 2,851 | 58.843,45 | |
| Norsk Hydro ASA | 6,716EUR | 21:06 | +2,08 | +0,136 | 11,165 | 5,900 | 149.095,20 | |
| Nucor Corp. | 235,00EUR | 18:03 | +2,62 | +6,00 | 256,90 | 123,50 | 4.700,00 | |
| NWPX Infrastructure Inc. | 74,00EUR | 10.11. | +1,86 | +1,50 | 133,00 | 48,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 3,792EUR | 20:19 | -0,21 | -0,008 | 6,230 | 3,568 | 64.020,34 | |
| POSCO Holdings Inc. | 43,80EUR | 10.11. | +3,65 | +1,60 | 79,50 | 42,20 | 350,40 | |
| Reliance Inc. | 384,00EUR | 15:30 | +1,05 | +4,00 | 404,00 | 228,90 | 1.920,00 | |
| Roper Technologies Inc. | 430,30EUR | 21:55 | +1,32 | +5,60 | 451,00 | 261,50 | 148.883,80 | |
| Salzgitter | 50,70EUR | 21:52 | -2,51 | -1,30 | 67,50 | 26,88 | 477.340,50 | |
| Sandvik AB | 33,88EUR | 20:05 | +1,74 | +0,58 | 38,29 | 24,69 | 17.244,92 | |
| SBO AG | 29,95EUR | 17:46 | -1,16 | -0,35 | 37,80 | 25,85 | 22.432,55 | |
| SFS Group AG | 152,00EUR | 22:04 | +0,40 | +0,60 | 156,80 | 99,30 | ||
| SGL Carbon | 5,020EUR | 21:39 | +2,70 | +0,130 | 5,790 | 2,565 | 264.985,72 | |
| Sifco Industries | 16,60EUR | 10.11. | +7,43 | +1,10 | ||||
| Sims Ltd. | 13,22EUR | 18:56 | +4,06 | +0,51 | 18,60 | 8,45 | 264,30 | |
| SSAB AB | 8,558EUR | 18:50 | +0,05 | +0,004 | 9,850 | 5,540 | 3.928,12 | |
| Steel Dynamics Inc. | 216,30EUR | 20:52 | +2,33 | +4,90 | 247,90 | 129,00 | 22.927,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 07:30 | 0,0400 | 0,0010 | ||||
| Tenaris S.A. | 54,50EUR | 22:00 | +2,83 | +1,50 | 55,50 | 31,40 | ||
| thyssenkrupp | 12,66EUR | 21:57 | 14,50 | 6,49 | 1.756.045,77 | |||
| Tubacex S.A. | 2,865EUR | 08:13 | +1,94 | +0,055 | 3,635 | 2,485 | 3.151,50 | |
| Ube Corp. | 18,20EUR | 10.11. | +2,75 | +0,50 | 20,00 | 12,30 | 36,40 | |
| Usinas Siderurg.de Min.Ger.SA | 0,7800EUR | 21:58 | -0,64 | -0,0050 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 384,00EUR | 21:48 | +1,06 | +4,00 | 515,00 | 334,00 | 45.696,00 | |
| voestalpine AG | 38,92EUR | 21:36 | -6,81 | -2,84 | 49,22 | 31,82 | 978.915,84 | |
| Worthington Enterprises Inc. | 52,70EUR | 16:29 | -3,07 | -1,65 | 58,10 | 40,82 | 3.952,50 |