Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,75EUR11.06.+6,64+1,0416,759,8963.918,00
Alcoa Corp.58,76EUR11.06.+4,91+2,7872,9823,91139.790,04
ATI Inc.168,65EUR11.06.+8,34+13,20169,5560,3423.779,65
Aurubis193,00EUR11.06.+6,47+11,60224,0078,251.008.232,00
Bluescope Steel Ltd.19,80EUR11.06.+1,01+0,2020,8011,10
Bodycote PLC8,100EUR11.06.-0,61-0,0509,8006,350
Capral Ltd.6,350EUR11.06.-0,78-0,0507,6505,350
Carlisle Cos. Inc.306,80EUR11.06.+3,68+10,40376,80253,90
Carpenter Technology Corp.487,70EUR11.06.+7,10+32,00487,70198,00152.162,40
Century Aluminum Co.52,20EUR11.06.+2,88+1,4660,5614,551.618,20
China Steel Corp.9,400EUR11.06.
Commercial Metals Co.64,00EUR11.06.+4,72+3,0070,6441,00
Curtiss-Wright Corp.662,00EUR11.06.+5,02+31,00665,00396,0012.578,00
Eisen- und Hüttenwerke AG13,70EUR11.06.342,50
Emeco Holdings Ltd.0,6050EUR11.06.-0,82-0,00500,85500,4080
Fortescue Ltd.12,06EUR11.06.+1,72+0,2014,208,0595.736,09
Furukawa Co. Ltd.19,00EUR11.06.-0,52-0,1037,6012,10
Furukawa Electric Co. Ltd.227,30EUR11.06.+6,43+13,70330,6039,20143.199,00
Gerdau S.A.3,920EUR11.06.+2,08+0,0804,1202,240
Gerdau S.A.3,940EUR11.06.+2,58+0,1004,2002,440
Glencore6,760EUR11.06.+3,24+0,2107,2003,152881.071,36
Grupo Simec S.A.B. de C.V.24,40EUR11.06.+0,83+0,2029,0019,00
HEICO Corp.287,60EUR11.06.+5,41+15,00316,00220,003.451,20
IMERYS S.A.21,52EUR11.06.+3,20+0,6829,5019,763.722,96
ITOCHU Corp.10,11EUR11.06.+4,22+0,4112,618,60156.068,07
Japan Steel Works Ltd., The38,81EUR11.06.-0,08-0,0359,0038,45
JFE Holdings Inc.8,400EUR11.06.+3,01+0,25013,1008,400
Kennametal Inc.29,80EUR11.06.+3,50+1,0036,4015,905.185,20
KGHM Polska Miedz S.A.79,44EUR11.06.+4,73+3,5994,5627,5719.860,00
Kobe Steel Ltd.10,21EUR11.06.+3,08+0,3112,828,938.572,20
Leggett & Platt Inc.8,870EUR11.06.+4,24+0,37410,9956,9463.734,27
Materion Corp.195,90EUR11.06.+9,46+18,20203,4066,5015.672,00
Metals X Ltd.0,8565EUR11.06.-0,24-0,00201,10000,29301.357,55
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR11.06.-1,98-0,00400,28800,13801.456,00
Mitsubishi Materials Corp.23,80EUR11.06.+3,42+0,8033,8013,005.283,60
Mitsui & Co. Ltd.27,07EUR11.06.+5,46+1,3936,4816,96156.139,76
Morgan Advanced Materials PLC2,600EUR11.06.+4,00+0,1002,8202,040
Mostostal Siedlce1,686EUR11.06.+2,24+0,0372,3240,978
Mueller Water Products Inc.22,25EUR11.06.-0,36-0,0826,0419,70
N.V. Bekaert S.A.40,75EUR11.06.+3,43+1,3544,9032,30
Nipp. Steel + Sum.Met.2,941EUR11.06.+3,65+0,1054,0002,86118.733,93
Norsk Hydro ASA10,07EUR11.06.+3,32+0,3311,174,62181.813,85
Nucor Corp.224,00EUR11.06.+3,79+8,20227,40100,2019.040,00
NWPX Infrastructure Inc.110,00EUR11.06.+4,72+5,00110,0035,6018.040,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,995EUR11.06.+5,25+0,3006,2303,20011.336,55
POSCO Holdings Inc.51,00EUR11.06.+3,96+2,0079,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.348,00EUR11.06.+4,12+14,00348,00228,00
Roper Technologies Inc.288,10EUR11.06.-0,73-2,10494,70261,5021.607,50
Salzgitter57,05EUR11.06.+6,24+3,3567,5018,51373.221,10
Sandvik AB33,48EUR11.06.+3,13+1,0337,8018,7362.205,84
SBO AG34,80EUR11.06.+1,76+0,6037,8025,7520.845,20
SFS Group AG137,40EUR11.06.+2,84+3,80145,0098,90
SGL Carbon4,930EUR11.06.+1,66+0,0805,6602,565221.928,88
Sifco Industries17,10EUR11.06.+7,60+1,30
Sims Ltd.16,97EUR11.06.+3,24+0,5317,697,40101,82
SSAB AB9,030EUR11.06.+4,60+0,4009,1904,7988.370,81
Steel Dynamics Inc.233,20EUR11.06.+3,76+8,70242,00104,16
Tata Steel(TH)-Nvdr- BA 10,0180EUR11.06.0,03100,0010
Tenaris S.A.53,00EUR11.06.+0,95+0,5055,5028,20
thyssenkrupp11,12EUR11.06.+5,64+0,5912,475,561.420.530,35
Tubacex S.A.3,215EUR11.06.+2,52+0,0804,1952,7656,43
Ube Corp.16,10EUR11.06.+3,16+0,5016,7012,302.978,50
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,810EUR11.06.+0,56+0,0102,0800,500
Valmont Industries Inc.446,00EUR11.06.+2,73+12,00472,00278,00
voestalpine AG45,80EUR11.06.+3,29+1,4649,2222,06161.490,80
Worthington Enterprises Inc.50,10EUR11.06.+1,59+0,7958,0040,82