Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,33EUR19:07-0,40-0,0718,399,8922.407,69
Alcoa Corp.39,42EUR17:26+1,39+0,5472,9824,35120.073,32
ATI Inc.164,95EUR18:46+4,46+7,00180,0060,343.134,05
Aurubis182,30EUR19:01+0,22+0,40224,0086,15766.389,20
Bluescope Steel Ltd.19,90EUR30.07.+2,62+0,5020,8011,10
Bodycote PLC8,400EUR18:359,8006,550
Capral Ltd.6,950EUR30.07.7,6505,650
Carlisle Cos. Inc.312,80EUR16:01-3,02-9,60359,60253,90103.849,60
Carpenter Technology Corp.454,90EUR19:15+4,36+18,90550,00198,0094.164,30
Century Aluminum Co.38,99EUR18:03+1,02+0,3960,5617,431.910,51
China Steel Corp.9,000EUR08:02-0,55-0,050
Commercial Metals Co.59,00EUR30.07.+1,69+1,0070,6443,25
Curtiss-Wright Corp.634,00EUR30.07.+2,68+16,50701,50396,006.340,00
Eisen- und Hüttenwerke AG14,50EUR19:4229,00
Emeco Holdings Ltd.0,5850EUR15:31+1,74+0,01000,85500,4660
Fortescue Ltd.11,42EUR18:32-0,16-0,0214,209,89109.567,13
Furukawa Co. Ltd.19,10EUR19:33+4,37+0,8037,6013,80
Furukawa Electric Co. Ltd.16,85EUR19:06+5,33+0,8533,064,6255.544,19
Gerdau S.A.4,180EUR19:47+4,50+0,1804,2402,340
Gerdau S.A.4,220EUR30.07.+1,41+0,0604,4002,4601.105,64
Glencore6,370EUR19:35+0,47+0,0307,2003,152288.287,09
Grupo Simec S.A.B. de C.V.23,20EUR19:42+7,41+1,6029,0019,00
HEICO Corp.312,20EUR16:00+1,18+3,60323,60220,001.248,80
IMERYS S.A.23,54EUR19:11-1,43-0,3428,3019,7624.928,86
ITOCHU Corp.10,50EUR19:42-4,55-0,5012,618,90191.425,50
Japan Steel Works Ltd., The39,99EUR30.07.+1,77+0,7059,0038,4539,99
JFE Holdings Inc.10,10EUR30.07.-7,21-0,7513,108,30
Kennametal Inc.29,40EUR30.07.+2,80+0,8036,4015,90
KGHM Polska Miedz S.A.70,30EUR19:42-0,78-0,5594,5628,88
Kobe Steel Ltd.11,31EUR15:45-3,79-0,4412,829,5422,61
Leggett & Platt Inc.9,048EUR30.07.-0,16-0,01410,9956,946515,74
Materion Corp.185,00EUR18:17+3,24+5,80258,2089,003.330,00
Metals X Ltd.0,8995EUR30.07.+3,05+0,02751,10000,30003.598,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR30.07.+2,58+0,00500,28800,19102.003,17
Mitsubishi Materials Corp.22,20EUR17:51+1,82+0,4033,8013,40333,00
Mitsui & Co. Ltd.26,89EUR19:05-0,75-0,2036,4817,8026.459,76
Morgan Advanced Materials PLC2,600EUR17:45-0,76-0,0202,8202,040
Mostostal Siedlce1,431EUR19:40-0,97-0,0142,3240,978
Mueller Water Products Inc.21,71EUR30.07.+1,82+0,3926,0419,703.799,25
N.V. Bekaert S.A.39,60EUR17:35+1,93+0,7544,9032,90
Nipp. Steel + Sum.Met.3,461EUR16:53-0,46-0,0164,0002,8517.129,66
Norsk Hydro ASA7,908EUR19:08-1,43-0,11411,1655,122271.220,68
Nucor Corp.225,30EUR14:07+0,59+1,30237,10111,349.237,30
NWPX Infrastructure Inc.108,00EUR07:35-0,91-1,00133,0036,201.080,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,215EUR15:53-1,14-0,0606,2303,2688.865,50
POSCO Holdings Inc.46,40EUR16:16-1,29-0,6079,5038,60232,00
Reliance Inc.362,00EUR30.07.+2,31+8,00362,00228,00
Roper Technologies Inc.340,00EUR16:47+0,71+2,40480,00261,5079.900,00
Salzgitter51,85EUR19:33+2,08+1,0567,5020,62418.481,35
Sandvik AB32,57EUR18:12-0,03-0,0138,2920,7326.349,13
SBO AG29,30EUR19:25-0,85-0,2537,8025,7527.629,90
SFS Group AG138,60EUR19:41-1,28-1,80154,4098,90
SGL Carbon3,800EUR17:56+0,67+0,0255,6602,56543.403,60
Sifco Industries23,60EUR16:51+5,50+1,208.614,00
Sims Ltd.15,21EUR30.07.-0,10-0,0218,607,40
SSAB AB9,090EUR16:00+0,31+0,0289,4524,798263,61
Steel Dynamics Inc.219,80EUR19:00+0,92+2,00247,90104,169.891,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR19:050,03100,0010
Tenaris S.A.49,40EUR19:40+1,65+0,8055,5028,20
thyssenkrupp12,02EUR19:33-0,74-0,0912,605,562.545.173,50
Tubacex S.A.3,095EUR16:14-0,49-0,0153,8152,7656,19
Ube Corp.17,60EUR30.07.-3,98-0,7018,1012,3017,60
Usinas Siderurg.de Min.Ger.SA1,240EUR19:46-1,59-0,0202,0800,580
Valmont Industries Inc.420,00EUR17:23+2,93+12,00515,00310,006.300,00
voestalpine AG45,30EUR17:47+1,35+0,6049,2222,8079.818,60
Worthington Enterprises Inc.49,62EUR30.07.+0,75+0,3658,0040,82