Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,66EUR14:16+0,18+0,0317,489,896.397,44
Alcoa Corp.54,42EUR14:43-0,33-0,1872,9823,9139.563,34
ATI Inc.170,80EUR11:35-0,53-0,90176,4560,347.515,20
Aurubis205,40EUR14:37+0,10+0,20224,0079,05804.346,40
Bluescope Steel Ltd.20,60EUR16.06.+0,98+0,2020,8011,1082,40
Bodycote PLC8,200EUR14:26+0,61+0,0509,8006,350
Capral Ltd.6,700EUR08:04+0,76+0,0507,6505,350
Carlisle Cos. Inc.311,00EUR11:21-0,78-2,40376,80253,906.220,00
Carpenter Technology Corp.487,50EUR14:38-0,21-1,00509,60198,008.287,50
Century Aluminum Co.47,18EUR13:31+1,51+0,6960,5614,558.398,04
China Steel Corp.9,400EUR16.06.
Commercial Metals Co.66,00EUR16.06.70,6441,0066,00
Curtiss-Wright Corp.653,00EUR16.06.665,50396,001.959,00
Eisen- und Hüttenwerke AG13,70EUR16.06.
Emeco Holdings Ltd.0,6000EUR08:12+1,69+0,01000,85500,4180
Fortescue Ltd.12,42EUR14:45-1,03-0,1314,208,0525.378,30
Furukawa Co. Ltd.22,00EUR13:34+1,85+0,4037,6012,10
Furukawa Electric Co. Ltd.258,60EUR14:32+6,30+15,25330,6039,20120.766,20
Gerdau S.A.3,820EUR12:18-1,55-0,0604,1202,300
Gerdau S.A.4,080EUR16.06.+0,51+0,0204,2002,4403.920,88
Glencore6,790EUR14:30-1,17-0,0807,2003,152221.095,98
Grupo Simec S.A.B. de C.V.24,60EUR13:45+3,36+0,8029,0019,00
HEICO Corp.285,80EUR10:14-0,07-0,20316,00220,007.430,80
IMERYS S.A.22,56EUR12:20-0,53-0,1228,7819,76992,64
ITOCHU Corp.10,08EUR12:53+1,43+0,1412,618,6065.638,63
Japan Steel Works Ltd., The45,27EUR12:48+7,77+3,1859,0038,452.716,20
JFE Holdings Inc.8,900EUR16.06.+0,57+0,05013,1008,400151,30
Kennametal Inc.31,60EUR16.06.36,4015,90189,60
KGHM Polska Miedz S.A.91,01EUR14:46+2,82+2,5094,5627,578.008,88
Kobe Steel Ltd.10,50EUR09:24+0,48+0,0512,828,9341,98
Leggett & Platt Inc.9,482EUR07:37-0,26-0,02410,9956,9469,48
Materion Corp.224,40EUR13:47-0,55-1,20224,4066,506.732,00
Metals X Ltd.0,9000EUR16.06.+4,56+0,03851,10000,2930450,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR16.06.0,28800,1380
Mitsubishi Materials Corp.26,20EUR16.06.+0,78+0,2033,8013,0016.191,60
Mitsui & Co. Ltd.25,30EUR14:21+0,96+0,2436,4816,9611.941,60
Morgan Advanced Materials PLC2,580EUR14:40-0,77-0,0202,8202,040
Mostostal Siedlce1,924EUR14:46+9,57+0,1682,3240,978
Mueller Water Products Inc.22,44EUR16.06.-0,09-0,0226,0419,70
N.V. Bekaert S.A.42,15EUR14:00+0,48+0,2044,9032,30
Nipp. Steel + Sum.Met.3,027EUR12:59-0,02-0,00054,0002,8616.198,27
Norsk Hydro ASA9,318EUR13:47+1,51+0,13811,1654,620180.135,58
Nucor Corp.221,60EUR09:18-0,36-0,80235,50105,483.545,60
NWPX Infrastructure Inc.113,00EUR16.06.113,0035,60
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,895EUR12:56-1,18-0,0706,2303,20021.280,95
POSCO Holdings Inc.57,00EUR16.06.79,5038,60798,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR16.06.358,00228,004.224,00
Roper Technologies Inc.291,00EUR09:28+0,03+0,10493,90261,501.164,00
Salzgitter55,50EUR14:26-1,94-1,1067,5018,86176.878,50
Sandvik AB36,36EUR14:43+2,05+0,7337,8018,7350.976,72
SBO AG33,65EUR13:05+1,51+0,5037,8025,755.182,10
SFS Group AG143,40EUR14:47+3,46+4,80145,0098,90
SGL Carbon5,010EUR14:43-1,19-0,0605,6602,565158.551,47
Sifco Industries18,80EUR14:23-0,53-0,10188,00
Sims Ltd.18,40EUR12:01+2,38+0,4218,447,403.882,40
SSAB AB9,206EUR11:30-0,31-0,0289,4524,79819.700,84
Steel Dynamics Inc.240,00EUR13:24+1,70+4,00247,90104,1621.120,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.51,50EUR14:22+0,98+0,5055,5028,20
thyssenkrupp10,84EUR14:42-2,69-0,3012,475,561.222.470,16
Tubacex S.A.3,270EUR11:58+1,70+0,0554,1952,7653.243,84
Ube Corp.17,00EUR07:5317,5012,301.717,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,660EUR14:45+1,22+0,0202,0800,500
Valmont Industries Inc.482,00EUR16.06.490,00278,005.784,00
voestalpine AG46,42EUR13:46-0,94-0,4449,2222,0630.915,72
Worthington Enterprises Inc.51,80EUR11:44-0,39-0,2058,0040,821.036,00