70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,11EUR | 19:30 | +2,24 | +0,35 | 16,29 | 9,89 | 37.375,20 | |
| Alcoa Corp. | 72,44EUR | 21:31 | +7,72 | +5,14 | 72,44 | 22,90 | 257.162,00 | |
| ATI Inc. | 154,25EUR | 20:46 | -0,23 | -0,35 | 155,95 | 60,34 | 47.509,00 | |
| Aurubis | 218,80EUR | 21:58 | +1,40 | +3,00 | 219,80 | 77,50 | 2.463.031,60 | |
| Bluescope Steel Ltd. | 19,40EUR | 22:25 | +1,04 | +0,20 | 19,40 | 11,10 | ||
| Bodycote PLC | 9,500EUR | 22:21 | +3,83 | +0,350 | 9,750 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:03 | -1,49 | -0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 297,80EUR | 20:52 | +1,59 | +4,60 | 376,80 | 253,90 | 5.956,00 | |
| Carpenter Technology Corp. | 419,70EUR | 21:51 | -0,02 | -0,10 | 427,20 | 198,00 | 191.383,20 | |
| Century Aluminum Co. | 60,22EUR | 20:50 | +8,13 | +4,42 | 60,22 | 14,55 | 37.637,50 | |
| China Steel Corp. | 9,350EUR | 21:41 | -6,50 | -0,650 | ||||
| Commercial Metals Co. | 65,00EUR | 22:25 | +1,55 | +1,00 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 613,00EUR | 22:25 | +0,16 | +1,00 | 665,00 | 384,00 | ||
| Eisen- und Hüttenwerke AG | 14,50EUR | 19:42 | +3,01 | +0,40 | 4.350,00 | |||
| Emeco Holdings Ltd. | 0,6300EUR | 21:59 | -1,56 | -0,0100 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 13,80EUR | 21:33 | -0,20 | -0,03 | 14,20 | 8,05 | 57.965,40 | |
| Furukawa Co. Ltd. | 20,20EUR | 21:59 | -4,72 | -1,00 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 289,00EUR | 21:02 | +3,26 | +9,05 | 330,60 | 39,20 | 175.712,00 | |
| Gerdau S.A. | 4,060EUR | 21:57 | +5,73 | +0,220 | 4,120 | 2,240 | ||
| Gerdau S.A. | 4,160EUR | 20:11 | +7,73 | +0,300 | 4,200 | 2,420 | 2.708,16 | |
| Glencore | 7,060EUR | 21:58 | +5,06 | +0,340 | 7,120 | 3,152 | 1.321.730,84 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 22:55 | -0,83 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 284,20EUR | 19:35 | -0,42 | -1,20 | 316,00 | 220,00 | 38.082,80 | |
| IMERYS S.A. | 22,38EUR | 17:41 | -0,18 | -0,04 | 30,00 | 19,76 | 290,94 | |
| ITOCHU Corp. | 10,01EUR | 21:35 | -0,14 | -0,01 | 12,61 | 8,60 | 262.921,40 | |
| Japan Steel Works Ltd., The | 38,45EUR | 15:37 | -3,37 | -1,34 | 59,00 | 38,45 | 692,10 | |
| JFE Holdings Inc. | 8,650EUR | 21:58 | -1,15 | -0,100 | 13,100 | 8,650 | 4.238,50 | |
| Kennametal Inc. | 28,80EUR | 22:25 | +5,15 | +1,40 | ||||
| KGHM Polska Miedz S.A. | 87,11EUR | 22:35 | +6,45 | +5,28 | 94,56 | 27,57 | 49.826,92 | |
| Kobe Steel Ltd. | 10,49EUR | 22:25 | 12,82 | 8,93 | ||||
| Leggett & Platt Inc. | 8,500EUR | 15:48 | -1,91 | -0,164 | 10,995 | 6,946 | 858,50 | |
| Materion Corp. | 199,60EUR | 15:32 | +3,16 | +6,00 | 199,60 | 66,50 | 5.389,20 | |
| Metals X Ltd. | 1,051EUR | 17:36 | +0,30 | +0,003 | 1,100 | 0,280 | 4.262,86 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 22:25 | +0,93 | +0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -1,47 | -0,40 | 33,80 | 13,00 | 24.046,40 | |
| Mitsui & Co. Ltd. | 27,12EUR | 18:50 | +0,48 | +0,13 | 36,48 | 16,96 | 115.422,72 | |
| Morgan Advanced Materials PLC | 2,620EUR | 22:21 | +2,34 | +0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,754EUR | 22:35 | +2,69 | +0,046 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,20EUR | 22:25 | +1,28 | +0,27 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,85EUR | 22:21 | +2,32 | +0,95 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,904EUR | 19:41 | -2,84 | -0,085 | 4,000 | 2,861 | 9.769,06 | |
| Norsk Hydro ASA | 11,10EUR | 20:23 | +4,19 | +0,45 | 11,17 | 4,62 | 413.830,20 | |
| Nucor Corp. | 222,30EUR | 18:19 | +2,83 | +6,10 | 222,30 | 100,20 | 23.341,50 | |
| NWPX Infrastructure Inc. | 104,00EUR | 17:42 | +0,99 | +1,00 | 104,00 | 35,60 | 3.640,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,060EUR | 18:45 | +1,60 | +0,095 | 6,135 | 3,200 | 39.693,00 | |
| POSCO Holdings Inc. | 59,00EUR | 17:38 | -1,68 | -1,00 | 79,50 | 38,60 | 19.588,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 336,00EUR | 21:10 | +2,44 | +8,00 | 336,00 | 228,00 | 1.344,00 | |
| Roper Technologies Inc. | 287,30EUR | 20:38 | -2,30 | -6,80 | 505,60 | 261,50 | 232.138,40 | |
| Salzgitter | 65,25EUR | 21:29 | +3,34 | +2,10 | 67,00 | 18,51 | 1.274.136,75 | |
| Sandvik AB | 35,12EUR | 19:23 | +4,50 | +1,51 | 37,80 | 18,73 | 549.276,80 | |
| SBO AG | 33,90EUR | 21:34 | +1,65 | +0,55 | 37,80 | 25,75 | 29.052,30 | |
| SFS Group AG | 141,20EUR | 22:21 | +4,75 | +6,40 | 145,00 | 98,90 | ||
| SGL Carbon | 5,380EUR | 21:29 | +4,30 | +0,220 | 5,660 | 2,565 | 457.918,70 | |
| Sifco Industries | 17,50EUR | 10:41 | 9.625,00 | |||||
| Sims Ltd. | 17,02EUR | 18:33 | -0,06 | -0,01 | 17,08 | 7,40 | 1.463,29 | |
| SSAB AB | 8,826EUR | 20:48 | +0,87 | +0,076 | 8,900 | 4,798 | 28.481,50 | |
| Steel Dynamics Inc. | 232,10EUR | 17:44 | +3,75 | +8,40 | 232,30 | 104,16 | 9.284,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0230EUR | 21:59 | +64,29 | +0,0090 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 54,50EUR | 22:55 | +1,87 | +1,00 | 55,00 | 28,20 | ||
| thyssenkrupp | 11,70EUR | 21:53 | +1,70 | +0,20 | 12,47 | 5,56 | 1.947.965,98 | |
| Tubacex S.A. | 3,165EUR | 20:11 | +1,76 | +0,055 | 4,195 | 2,765 | 2.389,58 | |
| Ube Corp. | 15,80EUR | 20:27 | +0,64 | +0,10 | 16,70 | 12,30 | 1.121,80 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,980EUR | 21:55 | +8,20 | +0,150 | 2,000 | 0,500 | ||
| Valmont Industries Inc. | 464,00EUR | 16:41 | +2,65 | +12,00 | 464,00 | 278,00 | 2.784,00 | |
| voestalpine AG | 45,90EUR | 21:07 | -0,35 | -0,16 | 49,22 | 22,06 | 250.338,60 | |
| Worthington Enterprises Inc. | 48,36EUR | 11:29 | +1,19 | +0,58 | 58,00 | 40,82 | 24.180,00 |