Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,73EUR20:54-0,62-0,1118,6410,3636.009,63
Alcoa Corp.42,89EUR20:42-0,99-0,4372,9825,9230.151,67
ATI Inc.173,50EUR17:54-3,31-6,00211,3063,3641.640,00
Aurubis177,20EUR20:50-0,62-1,10224,0094,25693.029,20
Bluescope Steel Ltd.19,30EUR12:52+0,53+0,1021,4011,10193,00
Bodycote PLC10,40EUR21:00+0,97+0,1010,906,55
Capral Ltd.7,050EUR08:05-1,41-0,1007,6505,650
Carlisle Cos. Inc.304,00EUR22:25-2,94-9,00359,60253,90
Carpenter Technology Corp.410,00EUR21:22-0,27-1,10550,00198,0018.860,00
Century Aluminum Co.39,49EUR18:29-2,03-0,8160,5618,3041.148,58
China Steel Corp.8,950EUR21:46
Commercial Metals Co.59,00EUR16:00-0,86-0,5070,6445,5059,00
Curtiss-Wright Corp.498,00EUR19:11-2,67-13,60701,50396,0044.820,00
Eisen- und Hüttenwerke AG13,70EUR20:48657,60
Emeco Holdings Ltd.0,6900EUR23:00-2,13-0,01500,85500,4820
Fortescue Ltd.11,01EUR21:16-0,64-0,0714,2010,04198.939,69
Furukawa Co. Ltd.23,60EUR21:14-0,84-0,2037,6014,20
Furukawa Electric Co. Ltd.21,29EUR19:52+2,85+0,5933,064,8465.573,20
Gerdau S.A.3,880EUR21:594,2802,440
Gerdau S.A.4,040EUR16:49+0,51+0,0204,4002,6204.492,48
Glencore6,840EUR21:52-0,29-0,0207,2003,239903.735,00
Grupo Simec S.A.B. de C.V.23,40EUR22:55-1,68-0,4029,0019,00
HEICO Corp.286,00EUR17:23-1,80-5,20327,20220,0020.592,00
IMERYS S.A.24,86EUR18:49+0,81+0,2028,3019,766.513,32
ITOCHU Corp.11,31EUR21:11-0,31-0,0412,619,3384.063,98
Japan Steel Works Ltd., The40,32EUR18:18-5,94-2,4759,0038,45806,40
JFE Holdings Inc.10,00EUR08:00-0,51-0,0513,108,3060,00
Kennametal Inc.26,20EUR22:25-1,57-0,4036,4017,60
KGHM Polska Miedz S.A.80,99EUR22:04-0,94-0,7794,5629,5617.250,87
Kobe Steel Ltd.11,09EUR22:25-0,23-0,0312,829,60
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Materion Corp.209,60EUR22:25-0,89-1,80262,2093,50
Metals X Ltd.1,147EUR16:32+1,78+0,0201,1900,339860,25
MGX Resources Ltd.0,2240EUR22:25-1,74-0,00400,28800,1910
Mitsubishi Materials Corp.30,20EUR15:45-6,29-2,0033,8014,4017.334,80
Mitsui & Co. Ltd.26,68EUR19:13+3,07+0,8036,4819,6995.647,80
Morgan Advanced Materials PLC2,720EUR19:102,9802,040
Mostostal Siedlce1,589EUR22:04-6,97-0,1192,3240,980
Mueller Water Products Inc.20,83EUR16:00-1,25-0,2626,0419,703.916,04
N.V. Bekaert S.A.38,55EUR21:57+0,78+0,3044,9032,90
Nipp. Steel + Sum.Met.3,620EUR20:20-2,23-0,0814,0002,8514.130,42
Norsk Hydro ASA8,644EUR20:17+0,47+0,04011,1655,38456.851,59
Nucor Corp.217,80EUR16:00-0,65-1,40242,30111,3422.433,40
NWPX Infrastructure Inc.97,00EUR22:25-2,07-2,00133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,710EUR13:08-1,14-0,0656,2303,4847.994,00
POSCO Holdings Inc.52,50EUR22:25+1,94+1,0079,5038,60
Reliance Inc.342,00EUR22:25-1,20-4,00370,00228,00
Roper Technologies Inc.365,80EUR21:58-0,84-3,10451,70261,5089.986,80
Salzgitter57,00EUR21:48-0,70-0,4067,5020,62518.985,00
Sandvik AB34,34EUR19:42-2,70-0,9538,2921,3525.480,28
SBO AG31,05EUR19:44+1,64+0,5037,8025,75224.212,05
SFS Group AG138,80EUR23:00+0,73+1,00154,4099,30
SGL Carbon4,080EUR21:46-1,21-0,0505,6602,56577.715,84
Sifco Industries17,70EUR22:25+4,21+0,80
Sims Ltd.15,21EUR11:14+0,68+0,1018,607,40334,51
SSAB AB9,250EUR19:38-0,32-0,0309,8504,79820.414,75
Steel Dynamics Inc.200,00EUR21:20-1,12-2,25247,90110,208.400,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.47,20EUR22:55+3,06+1,4055,5028,20
thyssenkrupp14,35EUR21:58-2,02-0,3015,186,032.344.230,35
Tubacex S.A.2,875EUR16:08-2,08-0,0603,8152,76537,38
Ube Corp.19,00EUR15:3620,0012,3095,00
Usinas Siderurg.de Min.Ger.SA1,180EUR21:56+2,61+0,0302,0800,600
Valmont Industries Inc.404,00EUR20:14-1,47-6,00515,00310,0074.740,00
voestalpine AG45,54EUR19:04-0,96-0,4449,2227,62218.819,70
Worthington Enterprises Inc.50,05EUR22:25-0,04-0,0256,3040,82