Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,30EUR17:42-1,65-0,2717,489,8944.336,00
Alcoa Corp.41,77EUR17:59-2,85-1,2272,9824,1334.042,55
ATI Inc.167,70EUR11:33-0,45-0,75179,6060,345.198,70
Aurubis178,30EUR18:09-0,17-0,30224,0084,05740.123,30
Bluescope Steel Ltd.20,00EUR15:39+1,03+0,2020,8011,1060,00
Bodycote PLC7,800EUR17:30+3,31+0,2509,8006,450
Capral Ltd.6,200EUR08:027,6505,650
Carlisle Cos. Inc.294,40EUR15:48+0,48+1,40376,80253,905.593,60
Carpenter Technology Corp.497,30EUR18:02-1,79-9,00550,00198,0021.881,20
Century Aluminum Co.39,88EUR15:49-5,56-2,2260,5617,07797,60
China Steel Corp.9,100EUR08:01
Commercial Metals Co.58,00EUR09:4370,6443,2511.774,00
Curtiss-Wright Corp.664,00EUR09:30-1,46-9,50701,50396,001.328,00
Eisen- und Hüttenwerke AG14,50EUR14.07.1.450,00
Emeco Holdings Ltd.0,5900EUR15:30+1,72+0,01000,85500,4600
Fortescue Ltd.11,70EUR16:18+1,17+0,1314,209,3817.266,25
Furukawa Co. Ltd.19,90EUR16:59+1,53+0,3037,6013,00
Furukawa Electric Co. Ltd.19,81EUR16:59-0,26-0,0533,064,3883.448,14
Gerdau S.A.4,020EUR18:05+2,03+0,0804,1202,320
Gerdau S.A.4,160EUR18:02+4,02+0,1604,2002,46021.731,84
Glencore6,100EUR17:45-2,41-0,1507,2003,152194.138,60
Grupo Simec S.A.B. de C.V.24,20EUR18:02-3,20-0,8029,0019,00
HEICO Corp.307,40EUR16:02+0,99+3,00323,60220,009.836,80
IMERYS S.A.22,12EUR16:11+1,48+0,3228,3019,7610.418,52
ITOCHU Corp.10,30EUR18:12+0,60+0,0612,618,6660.337,40
Japan Steel Works Ltd., The40,96EUR14.07.+1,59+0,6559,0038,45204,80
JFE Holdings Inc.9,100EUR15:39-2,23-0,20013,1008,3009,10
Kennametal Inc.28,80EUR14.07.36,4015,90
KGHM Polska Miedz S.A.71,70EUR18:16-1,36-0,9994,5628,8815.057,00
Kobe Steel Ltd.10,49EUR15:39+0,85+0,0912,829,2241,94
Leggett & Platt Inc.9,620EUR15:39+1,23+0,11610,9956,946125,06
Materion Corp.222,20EUR14.07.-2,82-6,20258,2073,5043.995,60
Metals X Ltd.0,8380EUR10:30-3,68-0,03201,10000,30001.562,87
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR14.07.0,28800,1640
Mitsubishi Materials Corp.22,80EUR15:39-0,89-0,2033,8013,4068,40
Mitsui & Co. Ltd.25,82EUR18:11+0,36+0,0936,4817,0632.713,94
Morgan Advanced Materials PLC2,520EUR17:37+0,80+0,0202,8202,040
Mostostal Siedlce1,459EUR18:10+6,57+0,0902,3240,978
Mueller Water Products Inc.21,87EUR09:30-0,65-0,1426,0419,7021,87
N.V. Bekaert S.A.40,80EUR17:35+1,12+0,4544,9032,30
Nipp. Steel + Sum.Met.3,102EUR15:39-1,39-0,0434,0002,851539,75
Norsk Hydro ASA7,902EUR17:56-1,52-0,12211,1655,00644.772,73
Nucor Corp.204,40EUR18:16+0,05+0,10235,50111,341.022,00
NWPX Infrastructure Inc.121,00EUR16:08-3,31-4,00133,0035,805.808,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,475EUR09:30+0,18+0,0106,2303,20082,13
POSCO Holdings Inc.46,00EUR09:5679,5038,60506,00
Reliance Inc.340,00EUR09:30358,00228,00340,00
Roper Technologies Inc.306,20EUR17:52+0,89+2,70490,00261,5043.480,40
Salzgitter54,30EUR18:16-1,36-0,7567,5020,38265.418,40
Sandvik AB35,00EUR15:43-1,67-0,5938,2920,0420.930,00
SBO AG30,90EUR17:27+0,16+0,0537,8025,755.840,10
SFS Group AG146,80EUR18:03+0,41+0,60150,4098,90
SGL Carbon4,115EUR17:22+0,87+0,0355,6602,56578.003,94
Sifco Industries18,70EUR14.07.+1,51+0,30
Sims Ltd.16,16EUR09:06+2,47+0,3818,607,40113,09
SSAB AB9,172EUR16:00+0,24+0,0229,4524,7987.135,82
Steel Dynamics Inc.204,80EUR16:25-0,74-1,50247,90104,167.577,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:440,03100,0010
Tenaris S.A.48,80EUR18:14+0,41+0,2055,5028,20
thyssenkrupp11,88EUR18:16+2,02+0,2412,475,562.503.998,13
Tubacex S.A.3,220EUR10:43-4,53-0,1453,8952,76561,18
Ube Corp.17,50EUR17:0018,1012,305.005,00
Usinas Siderurg.de Min.Ger.SA1,370EUR18:13-2,14-0,0302,0800,500
Valmont Industries Inc.482,00EUR16:00-0,85-4,00515,00284,00482,00
voestalpine AG45,84EUR16:31+2,17+0,9649,2222,80571.349,76
Worthington Enterprises Inc.47,46EUR14.07.+0,50+0,2458,0040,82