Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,70EUR17:58-2,53-0,3815,199,8061.005,00
Alcoa Corp.54,28EUR16:56+0,67+0,3664,6821,4792.764,52
ATI Inc.140,45EUR15:53-1,54-2,15144,3560,3418.960,75
Aurubis194,00EUR17:04-0,36-0,70196,5073,001.236.556,00
Bluescope Steel Ltd.18,90EUR16:17+1,61+0,3018,9011,101.890,00
Bodycote PLC8,150EUR17:35+1,88+0,1509,0505,850
Capral Ltd.7,400EUR06.05.7,6505,350
Carlisle Cos. Inc.324,00EUR15:38-2,02-6,40376,80253,90648,00
Carpenter Technology Corp.385,00EUR17:10-1,57-6,10400,80186,0029.260,00
Century Aluminum Co.51,96EUR17:41-1,82-0,9658,8613,551.974,48
China Steel Corp.9,250EUR08:02
Commercial Metals Co.57,00EUR06.05.-0,82-0,5070,6440,83
Curtiss-Wright Corp.635,00EUR17:19-0,88-5,50665,00320,0026.035,00
Eisen- und Hüttenwerke AG15,20EUR12:17395,20
Emeco Holdings Ltd.0,6550EUR17:12+3,97+0,02500,85500,3880
Fortescue Ltd.12,93EUR17:24+0,99+0,1313,388,05322.309,81
Furukawa Co. Ltd.22,80EUR17:52-0,87-0,2037,6012,10
Furukawa Electric Co. Ltd.250,00EUR17:45+4,93+11,50257,0029,40412.250,00
Gerdau S.A.3,940EUR17:57-4,37-0,1804,1202,120
Gerdau S.A.4,200EUR06.05.-2,88-0,1204,2002,2804.200,00
Glencore6,550EUR17:56-0,91-0,0606,7002,929371.221,25
Grupo Simec S.A.B. de C.V.23,60EUR17:47-0,84-0,2029,0019,00
HEICO Corp.252,60EUR15:38-0,64-1,60316,00220,0015.156,00
IMERYS S.A.22,84EUR17:27-0,96-0,2231,0019,7629.532,12
ITOCHU Corp.10,81EUR17:27-2,59-0,2912,618,60307.391,45
Japan Steel Works Ltd., The51,30EUR15:47-3,56-1,8459,0035,00205,20
JFE Holdings Inc.9,500EUR15:39-1,08-0,10013,1008,8009,50
Kennametal Inc.36,40EUR06.05.-2,19-0,8016.380,00
KGHM Polska Miedz S.A.78,42EUR17:58+1,51+1,1794,5627,572.274,18
Kobe Steel Ltd.10,81EUR15:38-1,36-0,1512,828,93205,30
Leggett & Platt Inc.9,656EUR15:38-7,12-0,68810,9956,946115,87
Materion Corp.160,00EUR06.05.-0,48-0,80165,0064,00
Metals X Ltd.0,9320EUR15:54+2,56+0,02251,02000,280026.543,36
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR06.05.-5,00-0,01200,28800,1380
Mitsubishi Materials Corp.28,40EUR16:00+2,16+0,6033,8013,005.282,40
Mitsui & Co. Ltd.30,67EUR16:48-5,90-1,9036,4816,96179.235,48
Morgan Advanced Materials PLC2,560EUR17:44-1,54-0,0402,8202,040
Mostostal Siedlce2,012EUR17:58-1,57-0,0322,3240,959
Mueller Water Products Inc.23,28EUR06.05.+0,92+0,2126,0419,701.513,20
N.V. Bekaert S.A.43,10EUR17:51-1,49-0,6544,9032,30
Nipp. Steel + Sum.Met.3,121EUR17:53-0,73-0,0234,0003,0481.625,78
Norsk Hydro ASA9,800EUR16:16-1,25-0,12210,1554,62096.412,40
Nucor Corp.193,30EUR17:56-2,69-5,35199,9594,106.958,80
NWPX Infrastructure Inc.96,50EUR06.05.-2,12-2,0096,5034,202.026,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,890EUR17:24-1,68-0,1006,0103,12219.130,72
POSCO Holdings Inc.79,50EUR14:15+1,34+1,0079,5037,4037.842,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.322,00EUR06.05.-1,25-4,00322,00228,001.932,00
Roper Technologies Inc.300,00EUR15:38+1,71+5,10525,40264,6045.000,00
Salzgitter51,15EUR17:35-1,65-0,8558,2018,51387.000,90
Sandvik AB35,64EUR17:07-5,29-1,9737,8018,6724.769,80
SBO AG33,65EUR17:35-3,46-1,2037,8025,7573.087,80
SFS Group AG132,00EUR17:35+1,38+1,80145,0098,90
SGL Carbon4,695EUR17:57+1,61+0,0754,8252,565590.452,59
Sifco Industries13,20EUR06.05.-3,05-0,40686,40
Sims Ltd.13,25EUR16:20+0,42+0,0613,607,402.516,55
SSAB AB8,052EUR17:10-2,14-0,1748,2324,79820.218,57
Steel Dynamics Inc.201,90EUR15:47-2,64-5,40206,70104,164.239,90
Tata Steel(TH)-Nvdr- BA 10,0160EUR15:36-20,00-0,00400,03100,0010
Tenaris S.A.49,20EUR17:53-6,29-3,3055,0027,80
thyssenkrupp10,77EUR17:58-3,37-0,3812,475,394.975.432,29
Tubacex S.A.2,910EUR17:09-1,03-0,0304,2752,76514.535,45
Ube Corp.12,80EUR06.05.15,8012,30140,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,480EUR17:39+4,23+0,0601,5200,500
Valmont Industries Inc.448,00EUR06.05.-1,81-8,00448,00270,0045.248,00
voestalpine AG45,14EUR17:57-1,78-0,8249,2222,06190.400,52
Worthington Enterprises Inc.47,86EUR09:30+0,63+0,3058,0040,8247,86