70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,29EUR | 17:37 | +1,14 | +0,15 | 14,09 | 9,17 | 140.182,92 | |
| Alcoa Corp. | 62,64EUR | 17:17 | +0,19 | +0,12 | 64,68 | 20,10 | 31.069,44 | |
| ATI Inc. | 132,70EUR | 09.04. | +0,92 | +1,25 | 144,35 | 38,95 | 132,70 | |
| Aurubis | 176,70EUR | 17:50 | +3,94 | +6,70 | 177,80 | 72,80 | 1.411.479,60 | |
| Bluescope Steel Ltd. | 16,40EUR | 09.04. | +2,38 | +0,40 | 18,20 | 10,80 | ||
| Bodycote PLC | 7,850EUR | 17:36 | +1,95 | +0,150 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,300EUR | 09.04. | +2,04 | +0,150 | 7,650 | 4,680 | ||
| Carlisle Cos. Inc. | 295,80EUR | 09:30 | -0,60 | -1,80 | 376,80 | 253,90 | 295,80 | |
| Carpenter Technology Corp. | 373,40EUR | 15:11 | +2,09 | +7,60 | 379,70 | 147,00 | 13.442,40 | |
| Century Aluminum Co. | 57,48EUR | 16:15 | +1,78 | +1,00 | 58,46 | 12,94 | 1.724,40 | |
| China Steel Corp. | 9,250EUR | 17:31 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 55,00EUR | 09.04. | +0,90 | +0,50 | 70,64 | 36,73 | ||
| Curtiss-Wright Corp. | 612,50EUR | 16:33 | +0,82 | +5,00 | 630,50 | 274,00 | 9.800,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 16:54 | 17.255,00 | |||||
| Emeco Holdings Ltd. | 0,7600EUR | 17:46 | +0,66 | +0,0050 | 0,8550 | 0,3780 | ||
| Fortescue Ltd. | 12,26EUR | 16:29 | -1,16 | -0,14 | 13,38 | 8,04 | 61.267,74 | |
| Furukawa Co. Ltd. | 24,80EUR | 17:25 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| Furukawa Electric Co. Ltd. | 246,90EUR | 17:48 | +2,83 | +6,80 | 249,95 | 26,20 | 87.649,50 | |
| Gerdau S.A. | 3,460EUR | 17:37 | -0,57 | -0,020 | 3,740 | 2,020 | ||
| Gerdau S.A. | 3,260EUR | 09.04. | +1,13 | +0,040 | 3,840 | 2,120 | ||
| Glencore | 6,490EUR | 17:44 | +0,78 | +0,050 | 6,700 | 2,794 | 281.795,80 | |
| Grupo Simec S.A.B. de C.V. | 22,80EUR | 15:51 | -3,39 | -0,80 | 29,00 | 19,20 | ||
| HEICO Corp. | 246,20EUR | 17:47 | -1,92 | -4,80 | 316,00 | 204,40 | 45.793,20 | |
| IMERYS S.A. | 21,62EUR | 12:48 | +2,19 | +0,46 | 31,00 | 19,76 | 2.983,56 | |
| ITOCHU Corp. | 11,00EUR | 17:47 | -1,48 | -0,17 | 12,61 | 7,93 | 154.831,59 | |
| Japan Steel Works Ltd., The | 53,58EUR | 11:47 | -0,15 | -0,08 | 59,00 | 33,60 | 535,80 | |
| JFE Holdings Inc. | 10,10EUR | 09.04. | 13,10 | 9,55 | 8.787,00 | |||
| Kennametal Inc. | 32,40EUR | 09.04. | -0,60 | -0,20 | ||||
| KGHM Polska Miedz S.A. | 72,93EUR | 17:50 | +2,85 | +2,02 | 94,56 | 25,44 | 6.563,70 | |
| Kobe Steel Ltd. | 10,38EUR | 14:00 | -1,05 | -0,11 | 12,82 | 8,93 | 4.782,88 | |
| Leggett & Platt Inc. | 8,424EUR | 17:17 | -1,93 | -0,166 | 10,995 | 5,718 | 261,14 | |
| Materion Corp. | 130,40EUR | 09.04. | +0,65 | +0,90 | 144,00 | 64,00 | ||
| Metals X Ltd. | 0,8530EUR | 09.04. | +4,64 | +0,0375 | 1,0200 | 0,2455 | 8.945,41 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 09.04. | +2,61 | +0,0060 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,20EUR | 14:26 | +0,68 | +0,20 | 33,80 | 13,00 | 151,00 | |
| Mitsui & Co. Ltd. | 34,25EUR | 17:38 | -1,99 | -0,69 | 36,48 | 15,99 | 69.596,00 | |
| Morgan Advanced Materials PLC | 2,420EUR | 17:34 | +1,68 | +0,040 | 2,820 | 2,000 | ||
| Mostostal Siedlce | 2,132EUR | 17:41 | +4,20 | +0,086 | 2,310 | 0,640 | ||
| Mueller Water Products Inc. | 25,97EUR | 15:08 | -0,59 | -0,15 | 26,04 | 19,70 | 3.116,40 | |
| N.V. Bekaert S.A. | 41,85EUR | 17:37 | +1,58 | +0,65 | 44,90 | 30,10 | ||
| Nipp. Steel + Sum.Met. | 3,220EUR | 10:20 | -1,33 | -0,043 | 4,000 | 3,121 | 6.449,66 | |
| Norsk Hydro ASA | 9,796EUR | 17:13 | -0,86 | -0,084 | 10,105 | 4,322 | 386.589,34 | |
| Nucor Corp. | 159,25EUR | 16:40 | +1,76 | +2,75 | 165,32 | 91,62 | 3.822,00 | |
| NWPX Infrastructure Inc. | 63,50EUR | 09.04. | 69,50 | 34,20 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,205EUR | 15:20 | +2,56 | +0,130 | 5,815 | 2,998 | 13.210,29 | |
| POSCO Holdings Inc. | 54,00EUR | 09:31 | -0,93 | -0,50 | 61,00 | 37,40 | 54,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 263,30EUR | 09.04. | +0,73 | +2,00 | 299,40 | 228,00 | ||
| Roper Technologies Inc. | 296,00EUR | 17:11 | -1,24 | -3,70 | 525,40 | 264,60 | 7.400,00 | |
| Salzgitter | 47,74EUR | 17:40 | +6,88 | +3,06 | 58,20 | 18,51 | 1.008.746,20 | |
| Sandvik AB | 37,05EUR | 17:06 | +1,60 | +0,58 | 37,80 | 16,07 | 66.875,25 | |
| SBO AG | 36,65EUR | 17:16 | -1,23 | -0,45 | 37,50 | 25,75 | 145.867,00 | |
| SFS Group AG | 127,20EUR | 17:46 | +3,25 | +4,00 | 145,00 | 98,90 | ||
| SGL Carbon | 3,945EUR | 17:44 | +3,48 | +0,130 | 4,815 | 2,565 | 416.895,76 | |
| Sifco Industries | 12,50EUR | 08:03 | +1,61 | +0,20 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,36EUR | 17:30 | -2,30 | -0,29 | 13,60 | 7,25 | 9.183,48 | |
| SSAB AB | 7,388EUR | 17:38 | +1,29 | +0,094 | 7,786 | 4,798 | 11.414,46 | |
| Steel Dynamics Inc. | 163,20EUR | 15:25 | +1,14 | +1,85 | 174,14 | 98,83 | 8.976,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 11:30 | +20,00 | +0,0030 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 50,00EUR | 17:36 | 51,00 | 26,80 | ||||
| thyssenkrupp | 8,580EUR | 17:48 | +2,73 | +0,226 | 12,465 | 5,392 | 2.176.411,38 | |
| Tubacex S.A. | 3,250EUR | 16:09 | +3,67 | +0,115 | 4,275 | 2,765 | 38.382,50 | |
| Ube Corp. | 13,90EUR | 09.04. | -0,76 | -0,10 | 15,80 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,240EUR | 17:44 | -1,59 | -0,020 | 1,290 | 0,500 | ||
| Valmont Industries Inc. | 364,00EUR | 09.04. | +1,11 | +4,00 | 410,00 | 240,00 | 30.212,00 | |
| voestalpine AG | 43,12EUR | 17:14 | +1,71 | +0,72 | 49,22 | 19,85 | 178.861,76 | |
| Worthington Enterprises Inc. | 47,06EUR | 09:31 | +0,38 | +0,18 | 58,00 | 40,82 | 47,06 |