70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,89EUR | 18:23 | -0,32 | -0,05 | 17,48 | 9,89 | 69.677,65 | |
| Alcoa Corp. | 46,54EUR | 19:18 | +1,00 | +0,46 | 72,98 | 24,07 | 58.780,02 | |
| ATI Inc. | 178,55EUR | 15:54 | +0,89 | +1,55 | 179,60 | 60,34 | 5.177,95 | |
| Aurubis | 188,40EUR | 18:43 | +1,35 | +2,50 | 224,00 | 84,05 | 753.788,40 | |
| Bluescope Steel Ltd. | 19,90EUR | 15:53 | +1,02 | +0,20 | 20,80 | 11,10 | 636,80 | |
| Bodycote PLC | 7,950EUR | 17:30 | -1,24 | -0,100 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,550EUR | 08:10 | -1,50 | -0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 346,60EUR | 15:40 | +2,65 | +8,80 | 376,80 | 253,90 | 1.039,80 | |
| Carpenter Technology Corp. | 525,00EUR | 18:43 | +2,59 | +13,20 | 530,60 | 198,00 | 53.550,00 | |
| Century Aluminum Co. | 38,16EUR | 16:00 | +2,47 | +0,96 | 60,56 | 14,82 | 6.830,64 | |
| China Steel Corp. | 9,150EUR | 08:02 | ||||||
| Commercial Metals Co. | 64,00EUR | 15:36 | +3,20 | +2,00 | 70,64 | 41,00 | 15.872,00 | |
| Curtiss-Wright Corp. | 675,50EUR | 24.06. | +1,80 | +12,00 | 700,00 | 396,00 | 11.483,50 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 19:15 | -1,45 | -0,20 | 3.420,00 | |||
| Emeco Holdings Ltd. | 0,5800EUR | 17:53 | -0,85 | -0,0050 | 0,8550 | 0,4320 | ||
| Fortescue Ltd. | 11,40EUR | 17:41 | -1,08 | -0,12 | 14,20 | 8,28 | 51.037,80 | |
| Furukawa Co. Ltd. | 19,50EUR | 17:13 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 263,80EUR | 19:04 | -0,04 | -0,10 | 330,60 | 39,80 | 97.869,80 | |
| Gerdau S.A. | 3,520EUR | 19:20 | 4,120 | 2,320 | ||||
| Gerdau S.A. | 3,660EUR | 15:21 | +1,68 | +0,060 | 4,200 | 2,440 | 16.345,56 | |
| Glencore | 5,960EUR | 19:12 | +0,17 | +0,010 | 7,200 | 3,152 | 420.436,28 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 18:36 | 29,00 | 19,00 | ||||
| HEICO Corp. | 302,60EUR | 19:02 | +2,17 | +6,40 | 316,00 | 220,00 | 45.087,40 | |
| IMERYS S.A. | 22,36EUR | 19:04 | +0,81 | +0,18 | 28,78 | 19,76 | 91.430,04 | |
| ITOCHU Corp. | 9,652EUR | 18:45 | -2,51 | -0,248 | 12,605 | 8,650 | 113.932,21 | |
| Japan Steel Works Ltd., The | 44,45EUR | 24.06. | -1,44 | -0,62 | 59,00 | 38,45 | 133,35 | |
| JFE Holdings Inc. | 8,300EUR | 15:58 | -2,37 | -0,200 | 13,100 | 8,300 | 6.797,70 | |
| Kennametal Inc. | 31,80EUR | 24.06. | +4,64 | +1,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 76,61EUR | 19:26 | +0,35 | +0,27 | 94,56 | 28,65 | 5.592,53 | |
| Kobe Steel Ltd. | 10,40EUR | 24.06. | -1,57 | -0,16 | 12,82 | 8,93 | 10,40 | |
| Leggett & Platt Inc. | 10,04EUR | 24.06. | +0,90 | +0,09 | 11,00 | 6,95 | 14.608,20 | |
| Materion Corp. | 244,40EUR | 17:35 | +4,42 | +10,40 | 251,80 | 68,00 | 1.466,40 | |
| Metals X Ltd. | 0,8015EUR | 13:00 | -2,08 | -0,0170 | 1,1000 | 0,2930 | 80,15 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 24.06. | 0,2880 | 0,1380 | 21,01 | |||
| Mitsubishi Materials Corp. | 23,80EUR | 15:52 | -4,07 | -1,00 | 33,80 | 13,20 | 7.378,00 | |
| Mitsui & Co. Ltd. | 23,69EUR | 19:19 | -5,05 | -1,26 | 36,48 | 16,96 | 305.174,58 | |
| Morgan Advanced Materials PLC | 2,500EUR | 19:20 | -1,57 | -0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,703EUR | 19:13 | -4,11 | -0,073 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,05EUR | 24.06. | +3,88 | +0,89 | 26,04 | 19,70 | 20.099,60 | |
| N.V. Bekaert S.A. | 40,00EUR | 17:35 | -0,12 | -0,05 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,901EUR | 19:05 | -1,82 | -0,054 | 4,000 | 2,861 | 9.945,81 | |
| Norsk Hydro ASA | 8,112EUR | 19:02 | +0,25 | +0,020 | 11,165 | 4,689 | 210.125,14 | |
| Nucor Corp. | 213,40EUR | 15:49 | +2,94 | +6,20 | 235,50 | 109,02 | 7.895,80 | |
| NWPX Infrastructure Inc. | 127,00EUR | 11:49 | +2,38 | +3,00 | 128,00 | 35,60 | 5.080,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,265EUR | 19:00 | -2,23 | -0,120 | 6,230 | 3,200 | 36.797,09 | |
| POSCO Holdings Inc. | 47,00EUR | 15:39 | -3,00 | -1,40 | 79,50 | 38,60 | 940,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 350,00EUR | 24.06. | +1,72 | +6,00 | 358,00 | 228,00 | 2.800,00 | |
| Roper Technologies Inc. | 295,80EUR | 16:02 | +0,72 | +2,10 | 491,80 | 261,50 | 66.259,20 | |
| Salzgitter | 47,30EUR | 18:17 | -1,21 | -0,58 | 67,50 | 19,73 | 1.209.366,40 | |
| Sandvik AB | 35,80EUR | 17:15 | +3,05 | +1,06 | 38,29 | 19,18 | 5.226,80 | |
| SBO AG | 29,40EUR | 16:45 | -1,01 | -0,30 | 37,80 | 25,75 | 95.197,20 | |
| SFS Group AG | 144,60EUR | 19:20 | +1,26 | +1,80 | 148,00 | 98,90 | ||
| SGL Carbon | 4,305EUR | 19:26 | -6,41 | -0,295 | 5,660 | 2,565 | 606.380,77 | |
| Sifco Industries | 18,50EUR | 24.06. | +0,56 | +0,10 | ||||
| Sims Ltd. | 16,85EUR | 08:00 | -0,50 | -0,09 | 18,60 | 7,40 | 33,69 | |
| SSAB AB | 8,428EUR | 13:50 | +1,75 | +0,146 | 9,452 | 4,798 | 2.275,56 | |
| Steel Dynamics Inc. | 216,00EUR | 15:50 | +3,21 | +6,80 | 247,90 | 104,16 | 9.072,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,80EUR | 19:24 | +1,22 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,08EUR | 19:20 | +3,36 | +0,36 | 12,47 | 5,56 | 1.495.113,92 | |
| Tubacex S.A. | 3,250EUR | 24.06. | -0,15 | -0,005 | 4,195 | 2,765 | 162,50 | |
| Ube Corp. | 17,00EUR | 16:00 | +1,19 | +0,20 | 18,10 | 12,30 | 4.998,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,420EUR | 19:17 | -2,74 | -0,040 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 510,00EUR | 19:16 | +2,64 | +13,00 | 510,00 | 278,00 | 1.020,00 | |
| voestalpine AG | 43,16EUR | 19:10 | -0,05 | -0,02 | 49,22 | 22,80 | 129.005,24 | |
| Worthington Enterprises Inc. | 47,86EUR | 24.06. | -4,18 | -2,10 | 58,00 | 40,82 | 2.153,70 |