Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,59EUR19:15+2,38+0,3615,619,8939.972,76
Alcoa Corp.62,02EUR17:20-0,72-0,4464,6822,61159.577,46
ATI Inc.141,25EUR22:25-0,93-1,30144,3560,34
Aurubis201,00EUR19:58+1,26+2,50212,8076,80402.804,00
Bluescope Steel Ltd.18,00EUR22:25+2,19+0,4018,9011,10
Bodycote PLC9,500EUR22:059,7006,200
Capral Ltd.6,850EUR22:56-2,84-0,2007,6505,350
Carlisle Cos. Inc.292,80EUR15:40-0,07-0,20376,80253,90585,60
Carpenter Technology Corp.381,20EUR14:30+0,97+3,60400,80198,0014.104,40
Century Aluminum Co.55,82EUR15:41+0,65+0,3658,8613,605.302,90
China Steel Corp.9,350EUR19:32
Commercial Metals Co.64,00EUR11:07+1,63+1,0070,6441,006.912,00
Curtiss-Wright Corp.639,50EUR09:31+0,72+4,50665,00378,003.197,50
Eisen- und Hüttenwerke AG13,90EUR22:25
Emeco Holdings Ltd.0,5250EUR20:01-16,00-0,10000,85500,3880
Fortescue Ltd.13,40EUR19:22+1,42+0,1914,208,05172.807,40
Furukawa Co. Ltd.22,00EUR20:25+3,77+0,8037,6012,10
Furukawa Electric Co. Ltd.322,90EUR19:37+9,13+26,75322,9039,2086.860,10
Gerdau S.A.4,000EUR22:004,1202,160
Gerdau S.A.4,140EUR07:40+0,49+0,0204,2002,320993,60
Glencore6,690EUR19:54+1,37+0,0906,9103,150316.523,97
Grupo Simec S.A.B. de C.V.23,00EUR22:26-0,86-0,2029,0019,00
HEICO Corp.261,80EUR15:39+0,23+0,60316,00220,008.115,80
IMERYS S.A.22,40EUR11:34+2,94+0,6430,0019,765.958,40
ITOCHU Corp.10,70EUR19:45+1,10+0,1212,618,60196.402,98
Japan Steel Works Ltd., The43,32EUR09:30-0,38-0,1659,0039,8043,32
JFE Holdings Inc.8,900EUR15:3913,1008,8001.041,30
Kennametal Inc.30,00EUR22:25+0,65+0,20
KGHM Polska Miedz S.A.80,20EUR22:05+2,79+2,1894,5627,571.283,20
Kobe Steel Ltd.10,46EUR15:49+0,62+0,0712,828,9394,10
Leggett & Platt Inc.8,532EUR15:50-0,33-0,02810,9956,946110,92
Materion Corp.193,00EUR18:04+2,34+4,30193,0066,5011.966,00
Metals X Ltd.1,091EUR17:15-1,04-0,0111,1000,28018.733,56
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR22:25+0,94+0,00200,28800,1380
Mitsubishi Materials Corp.27,40EUR22:25+2,92+0,8033,8013,00
Mitsui & Co. Ltd.29,51EUR18:50-2,75-0,8336,4816,96113.023,30
Morgan Advanced Materials PLC2,540EUR17:37+0,79+0,0202,8202,040
Mostostal Siedlce1,813EUR22:05+5,10+0,0882,3240,978
Mueller Water Products Inc.21,82EUR22:25+0,18+0,0426,0419,70
N.V. Bekaert S.A.41,25EUR22:05+0,61+0,2544,9032,30
Nipp. Steel + Sum.Met.2,983EUR16:03-0,37-0,0114,0002,9131.473,36
Norsk Hydro ASA10,29EUR19:55+0,19+0,0210,464,6270.863,65
Nucor Corp.202,60EUR16:00+0,30+0,60202,6094,1021.070,40
NWPX Infrastructure Inc.99,50EUR12:13+1,55+1,5099,5034,2010.049,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,825EUR16:03+2,19+0,1256,0103,2009.419,03
POSCO Holdings Inc.64,00EUR14:44+0,79+0,5079,5037,802.112,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.316,00EUR22:25322,00228,00
Roper Technologies Inc.280,50EUR19:47-0,39-1,10507,00261,5024.684,00
Salzgitter58,30EUR19:53+2,92+1,6558,4518,51678.612,00
Sandvik AB36,01EUR19:14+2,95+1,0337,8018,7365.862,29
SBO AG33,65EUR16:00-2,94-1,0037,8025,75140.858,90
SFS Group AG136,40EUR22:05+1,19+1,60145,0098,90
SGL Carbon4,530EUR19:58+1,34+0,0604,8852,56575.483,39
Sifco Industries16,70EUR22:25-0,59-0,10
Sims Ltd.14,98EUR13:04+4,22+0,6014,987,401.362,73
SSAB AB8,574EUR19:55+2,61+0,2188,5944,79819.574,44
Steel Dynamics Inc.209,90EUR18:00+1,21+2,50209,90104,1625.397,90
Tata Steel(TH)-Nvdr- BA 10,0180EUR21:590,03100,0010
Tenaris S.A.51,50EUR21:18-1,90-1,0055,0028,00
thyssenkrupp11,27EUR19:54+4,40+0,4812,475,563.644.447,52
Tubacex S.A.2,940EUR22:25+2,41+0,0704,2752,765
Ube Corp.16,00EUR22:25-0,63-0,1016,7012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,640EUR19:24-5,75-0,1001,7900,500
Valmont Industries Inc.448,00EUR08:55+1,37+6,00448,00278,006.272,00
voestalpine AG47,34EUR19:14+3,59+1,6449,2222,06141.735,96
Worthington Enterprises Inc.47,90EUR22:25+0,55+0,2658,0040,82