Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,81EUR12:24-1,99-0,2613,548,5094.768,38
Alcoa Corp.53,95EUR11:38+1,10+0,5857,0719,6536.092,55
ATI Inc.105,50EUR20.01.-0,67-0,70109,6536,615.591,50
Aurubis152,30EUR12:35+4,83+7,00152,8071,151.318.461,10
Bluescope Steel Ltd.17,20EUR09:59-3,45-0,6018,0010,805.022,40
Bodycote PLC8,500EUR12:30+1,80+0,1508,8505,150
Capral Ltd.6,800EUR19.01.+0,74+0,0507,3004,300
Carlisle Cos. Inc.305,60EUR09:24+0,34+1,00399,50253,9010.696,00
Carpenter Technology Corp.288,00EUR11:39-0,71-2,00298,00124,00576,00
Century Aluminum Co.41,00EUR11:43+1,24+0,5042,7312,2119.557,00
China Steel Corp.8,000EUR08:06
Commercial Metals Co.64,94EUR08:02-0,87-0,5665,8835,7164,94
Curtiss-Wright Corp.560,00EUR20.01.575,00244,0059.920,00
Eisen- und Hüttenwerke AG20,20EUR08:58+1,00+0,202.020,00
Emeco Holdings Ltd.0,7700EUR07:28+2,67+0,02000,79000,3660
Fortescue Ltd.12,88EUR11:44+3,89+0,4813,387,4534.227,47
Furukawa Co. Ltd.24,60EUR07:45+1,65+0,4027,0010,30
Furukawa Electric Co. Ltd.66,50EUR12:41+11,11+6,5066,5023,6027.265,00
Gerdau S.A.3,400EUR12:20-0,58-0,0203,4801,910
Gerdau S.A.3,520EUR20.01.+0,57+0,0203,6002,0809.078,08
Glencore5,700EUR12:42+4,02+0,2215,7402,5711.565.772,90
Grupo Simec S.A.B. de C.V.23,80EUR12:20+8,18+1,8029,008,95
HEICO Corp.291,50EUR10:58-0,72-2,10316,00202,0025.069,00
IMERYS S.A.24,84EUR11:13+1,90+0,4634,2220,645.489,64
ITOCHU Corp.11,18EUR12:32+1,55+0,1711,707,2252.221,78
Japan Steel Works Ltd., The51,00EUR08:06+0,99+0,5059,0023,60102,00
JFE Holdings Inc.11,80EUR20.01.12,509,55
Kennametal Inc.28,60EUR20.01.9.495,20
KGHM Polska Miedz S.A.75,94EUR12:41+1,58+1,1877,7622,5118.529,36
Kobe Steel Ltd.12,38EUR12:34+1,35+0,1612,638,933.118,75
Leggett & Platt Inc.10,28EUR20.01.-0,05-0,00510,925,721.243,88
Materion Corp.125,00EUR20.01.131,0063,505.625,00
Metals X Ltd.0,7630EUR11:45+10,57+0,07100,78000,245527.282,59
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2680EUR09:11+1,56+0,00400,27000,1380114,44
Mitsubishi Materials Corp.22,40EUR20.01.+4,50+1,0024,8012,6031.696,00
Mitsui & Co. Ltd.27,29EUR12:30+1,87+0,5029,0015,019.496,92
Morgan Advanced Materials PLC2,560EUR12:273,3001,970
Mostostal Siedlce1,818EUR12:42+0,78+0,0142,0600,584
Mueller Water Products Inc.22,40EUR20.01.26,6019,0022,40
N.V. Bekaert S.A.38,55EUR12:43+1,85+0,7040,2526,95
Nipp. Steel + Sum.Met.3,648EUR12:01+1,72+0,0614,4253,1403.691,78
Norsk Hydro ASA7,250EUR12:34+3,34+0,2347,2624,200162.697,25
Nucor Corp.148,24EUR09:43+0,43+0,64152,1687,801.037,68
NWPX Infrastructure Inc.60,50EUR20.01.5.203,00
Olympic Steel Inc.42,40EUR20.01.43,8023,801.611,20
Outokumpu Oyj4,714EUR11:27+4,30+0,1944,8822,74837.712,00
POSCO Holdings Inc.51,00EUR20.01.-0,98-0,5052,5037,4091.596,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.273,50EUR20.01.-0,11-0,30296,50228,003.282,00
Roper Technologies Inc.344,20EUR12:24-0,12-0,40564,80344,005.851,40
Salzgitter47,60EUR12:41+1,49+0,7049,8015,62485.424,80
Sandvik AB30,40EUR12:32+1,88+0,5630,8015,3232.011,20
SBO AG30,50EUR11:47-2,89-0,9037,4025,75153.811,50
SFS Group AG116,80EUR12:40+5,61+6,20129,0098,90
SGL Carbon3,600EUR12:24+2,56+0,0904,7452,565190.756,80
Sifco Industries5,000EUR08:05+0,40+0,0206,3002,020
Sims Ltd.11,50EUR20.01.+1,75+0,2011,606,851.495,00
SSAB AB7,006EUR12:38+2,79+0,1907,3823,92116.008,71
Steel Dynamics Inc.147,72EUR11:55-0,19-0,28151,5895,00738,60
Tata Steel(TH)-Nvdr- BA 10,0130EUR10:37-7,14-0,00100,03200,0010
Tenaris S.A.37,00EUR12:35+3,93+1,4038,8026,60
thyssenkrupp10,55EUR12:42+5,99+0,6013,344,054.134.610,14
Tubacex S.A.3,295EUR12:27-0,15-0,0054,3903,15023.368,14
Ube Corp.14,60EUR20.01.+1,43+0,2015,0011,401.460,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,9500EUR10:371,08000,5000
Valmont Industries Inc.372,00EUR20.01.+0,55+2,00374,00226,00
voestalpine AG38,68EUR12:37+2,49+0,9440,0217,9989.350,80
Worthington Enterprises Inc.45,32EUR20.01.-0,13-0,0658,0036,50