Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,83EUR21:26-0,32-0,0516,299,8968.258,96
Alcoa Corp.67,60EUR21:35+0,45+0,3068,3622,61147.976,40
ATI Inc.155,55EUR19:52+2,37+3,55155,5560,34548.002,65
Aurubis215,80EUR21:40+0,66+1,40219,6076,802.263.957,80
Bluescope Steel Ltd.19,40EUR15:39-1,03-0,2019,4011,1077,60
Bodycote PLC9,200EUR17:389,7506,350
Capral Ltd.6,850EUR29.05.-1,47-0,1007,6505,350
Carlisle Cos. Inc.292,40EUR15:40-1,43-4,20376,80253,90584,80
Carpenter Technology Corp.413,90EUR17:38+4,28+17,10413,90198,0084.849,50
Century Aluminum Co.56,64EUR20:23-2,86-1,6059,3014,5531.831,68
China Steel Corp.9,350EUR08:05+7,53+0,700
Commercial Metals Co.65,00EUR08:01-0,77-0,5070,6441,0065,00
Curtiss-Wright Corp.613,00EUR16:55-3,54-22,50665,00380,007.969,00
Eisen- und Hüttenwerke AG13,50EUR16:00-6,34-0,9016.024,50
Emeco Holdings Ltd.0,6400EUR21:59-0,78-0,00500,85500,4000
Fortescue Ltd.13,88EUR20:53+0,60+0,0814,208,0573.317,47
Furukawa Co. Ltd.21,20EUR19:58-0,93-0,2037,6012,10
Furukawa Electric Co. Ltd.278,20EUR21:37+0,98+2,70330,6039,20178.048,00
Gerdau S.A.3,840EUR22:00+2,67+0,1004,1202,160
Gerdau S.A.3,900EUR19:27+2,11+0,0804,2002,3206.384,30
Glencore6,780EUR20:57+3,38+0,2206,9103,152351.495,54
Grupo Simec S.A.B. de C.V.24,20EUR21:59-0,82-0,2029,0019,00
HEICO Corp.286,80EUR21:39-3,97-11,80316,00220,00128.199,60
IMERYS S.A.22,44EUR19:25-1,75-0,4030,0019,765.946,60
ITOCHU Corp.10,19EUR21:56-3,80-0,3912,618,60255.483,68
Japan Steel Works Ltd., The40,98EUR15:40-2,09-0,8559,0039,80163,92
JFE Holdings Inc.8,750EUR17:46-3,87-0,35013,1008,7501.120,00
Kennametal Inc.28,80EUR29.05.-2,86-0,80
KGHM Polska Miedz S.A.81,83EUR22:12+0,26+0,2194,5627,5734.695,92
Kobe Steel Ltd.10,49EUR21:33-0,43-0,0512,828,931.551,78
Leggett & Platt Inc.8,520EUR19:03-2,28-0,20010,9956,9462.666,76
Materion Corp.190,70EUR17:29+1,50+2,80194,9066,504.767,50
Metals X Ltd.1,008EUR15:32+0,92+0,0091,1000,28042.923,66
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR11:000,28800,138011,77
Mitsubishi Materials Corp.27,80EUR15:40-0,73-0,2033,8013,00556,00
Mitsui & Co. Ltd.27,26EUR21:03-4,46-1,2636,4816,96317.415,44
Morgan Advanced Materials PLC2,560EUR21:44-1,54-0,0402,8202,040
Mostostal Siedlce1,708EUR22:12-3,06-0,0542,3240,978
Mueller Water Products Inc.21,20EUR20:49-1,49-0,3226,0419,701.017,60
N.V. Bekaert S.A.40,95EUR21:5944,9032,30
Nipp. Steel + Sum.Met.2,980EUR17:00-2,12-0,0654,0002,91330.527,12
Norsk Hydro ASA10,65EUR21:55+2,31+0,2410,814,62251.169,60
Nucor Corp.215,10EUR18:13+0,84+1,80216,20100,2032.480,10
NWPX Infrastructure Inc.104,00EUR29.05.104,0035,601.040,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,020EUR19:29+0,59+0,0356,1353,20028.468,58
POSCO Holdings Inc.59,00EUR15:33-0,83-0,5079,5038,6026.373,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.330,00EUR20:46+0,61+2,00330,00228,007.260,00
Roper Technologies Inc.295,80EUR19:32+6,03+16,80505,60261,50202.031,40
Salzgitter63,05EUR21:58+2,28+1,4063,0518,511.859.470,60
Sandvik AB33,94EUR21:33-3,23-1,1237,8018,7336.723,08
SBO AG33,40EUR21:33-1,34-0,4537,8025,7534.068,00
SFS Group AG134,80EUR22:12-0,88-1,20145,0098,90134,80
SGL Carbon5,160EUR21:54-6,91-0,3805,6602,565764.355,96
Sifco Industries16,70EUR29.05.-2,31-0,40
Sims Ltd.17,03EUR14:38+1,21+0,2017,087,401.055,86
SSAB AB8,760EUR20:24-0,61-0,0548,9004,79820.428,32
Steel Dynamics Inc.225,10EUR17:15+0,81+1,80226,30104,169.004,00
Tata Steel(TH)-Nvdr- BA 10,0140EUR21:59-26,32-0,00500,03100,0010
Tenaris S.A.53,50EUR21:59+3,88+2,0055,0028,20
thyssenkrupp11,47EUR21:40-2,26-0,2712,475,562.536.051,41
Tubacex S.A.3,150EUR13:45+1,46+0,0454,1952,765554,40
Ube Corp.16,00EUR17:4716,7012,3020.480,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,830EUR21:44+4,57+0,0801,8500,500
Valmont Industries Inc.446,00EUR16:08+2,26+10,00448,00278,001.338,00
voestalpine AG46,16EUR20:36-4,12-1,9849,2222,06246.771,36
Worthington Enterprises Inc.47,76EUR16:53+0,70+0,3458,0040,825.110,32