Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,54EUR20.04.+0,15+0,0214,099,6311.847,50
Alcoa Corp.56,50EUR20.04.-0,11-0,0664,6820,1083.733,00
ATI Inc.138,75EUR20.04.-0,54-0,75144,3538,958.463,75
Aurubis190,40EUR07:51+0,47+0,90191,4073,0030.273,60
Bluescope Steel Ltd.17,30EUR20.04.+1,14+0,2018,2011,10
Bodycote PLC8,000EUR07:33+0,63+0,0509,0505,150
Capral Ltd.7,450EUR20.04.7,6504,840
Carlisle Cos. Inc.309,80EUR20.04.-0,59-1,80376,80253,906.196,00
Carpenter Technology Corp.382,20EUR20.04.+0,05+0,20382,80147,0077.586,60
Century Aluminum Co.51,50EUR20.04.+0,31+0,1658,8613,5515.553,00
China Steel Corp.9,000EUR20.04.+2,22+0,200
Commercial Metals Co.56,00EUR20.04.70,6436,73280,00
Curtiss-Wright Corp.626,00EUR20.04.+0,24+1,50634,50274,005.634,00
Eisen- und Hüttenwerke AG14,50EUR20.04.4.205,00
Emeco Holdings Ltd.0,7500EUR07:38+2,04+0,01500,85500,3820
Fortescue Ltd.12,86EUR20.04.+0,31+0,0413,388,05183.131,90
Furukawa Co. Ltd.23,40EUR07:53-1,68-0,4037,6012,10
Furukawa Electric Co. Ltd.231,70EUR20.04.+1,90+4,35257,0026,20206.444,70
Gerdau S.A.3,500EUR07:30-1,13-0,0403,7402,080
Gerdau S.A.3,660EUR20.04.+1,12+0,0403,8402,2209.058,50
Glencore6,320EUR07:37+0,16+0,0106,7002,7942.528,00
Grupo Simec S.A.B. de C.V.25,20EUR07:46+2,44+0,6029,0019,20
HEICO Corp.249,20EUR20.04.+0,16+0,40316,00204,4076.255,20
IMERYS S.A.22,38EUR20.04.+0,09+0,0231,0019,761.544,22
ITOCHU Corp.10,58EUR07:31-2,70-0,2912,618,0932.702,78
Japan Steel Works Ltd., The48,16EUR20.04.+2,95+1,4259,0033,801.974,56
JFE Holdings Inc.9,450EUR07:43-1,60-0,15013,1009,450945,00
Kennametal Inc.33,20EUR20.04.2.290,80
KGHM Polska Miedz S.A.79,18EUR07:45+0,24+0,1994,5626,05
Kobe Steel Ltd.10,52EUR20.04.-1,71-0,1812,828,9331,56
Leggett & Platt Inc.10,17EUR20.04.-0,89-0,0911,005,7630.530,34
Materion Corp.155,30EUR20.04.-0,26-0,40156,3064,005.435,50
Metals X Ltd.0,9000EUR20.04.-2,87-0,02501,02000,26551.481,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR20.04.-2,44-0,00600,28800,1380
Mitsubishi Materials Corp.29,00EUR20.04.+0,68+0,2033,8013,00377,00
Mitsui & Co. Ltd.31,19EUR07:45-1,06-0,3336,4816,161.091,65
Morgan Advanced Materials PLC2,500EUR07:53+0,81+0,0202,8202,020
Mostostal Siedlce2,134EUR07:45+0,19+0,0042,3240,780
Mueller Water Products Inc.24,47EUR20.04.-0,17-0,0426,0419,70
N.V. Bekaert S.A.41,50EUR07:51+0,36+0,1544,9031,00
Nipp. Steel + Sum.Met.3,254EUR20.04.-1,27-0,0414,0003,1212.440,50
Norsk Hydro ASA9,512EUR07:34+1,06+0,10010,1054,4265.079,41
Nucor Corp.173,25EUR07:45173,2591,62693,00
NWPX Infrastructure Inc.68,00EUR20.04.73,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,405EUR07:30+0,19+0,0105,8153,12281,08
POSCO Holdings Inc.59,00EUR07:30+5,36+3,0061,0037,40590,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.276,00EUR20.04.299,40228,00
Roper Technologies Inc.305,40EUR20.04.+0,16+0,50525,40264,6044.588,40
Salzgitter49,92EUR07:50+0,28+0,1458,2018,514.093,44
Sandvik AB37,23EUR20.04.+0,11+0,0437,8016,9719.992,51
SBO AG35,35EUR20.04.+0,14+0,0537,8025,7565.857,05
SFS Group AG132,80EUR07:21+0,15+0,20145,0098,90
SGL Carbon4,050EUR20.04.+0,12+0,0054,8152,56596.507,45
Sifco Industries12,50EUR20.04.13,702,021.000,00
Sims Ltd.11,79EUR20.04.+2,93+0,3613,607,40
SSAB AB7,728EUR20.04.+0,05+0,0047,9004,79820.633,76
Steel Dynamics Inc.178,20EUR20.04.+0,59+1,05179,5098,8344.906,40
Tata Steel(TH)-Nvdr- BA 10,0170EUR07:30+54,55+0,00600,03200,0010
Tenaris S.A.50,00EUR07:2251,5027,80
thyssenkrupp9,112EUR07:52+0,42+0,03812,4655,39265.834,20
Tubacex S.A.3,255EUR20.04.+0,15+0,0054,2752,7653.844,15
Ube Corp.12,90EUR20.04.-0,78-0,1015,8012,3012.900,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,220EUR07:26+0,83+0,0101,2900,500
Valmont Industries Inc.346,00EUR20.04.410,00240,007.266,00
voestalpine AG42,78EUR07:33+0,23+0,1049,2221,043.422,40
Worthington Enterprises Inc.47,06EUR20.04.-0,13-0,0658,0040,82