Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,14EUR09:27-1,04-0,1717,489,891.339,62
Alcoa Corp.40,70EUR09:23-2,77-1,1472,9824,2541.473,30
ATI Inc.160,70EUR16.07.-1,24-2,00179,6060,345.303,10
Aurubis168,70EUR09:30-2,37-4,10224,0084,05321.373,50
Bluescope Steel Ltd.20,20EUR16.07.-3,03-0,6020,8011,1060,60
Bodycote PLC7,950EUR09:23+1,27+0,1009,8006,450
Capral Ltd.6,150EUR08:13-0,81-0,0507,6505,650
Carlisle Cos. Inc.294,40EUR16.07.-1,37-4,20376,80253,90
Carpenter Technology Corp.477,00EUR09:17-2,10-10,10550,00198,0031.005,00
Century Aluminum Co.36,51EUR08:10-0,81-0,3060,5617,07693,69
China Steel Corp.9,100EUR08:07-0,55-0,050
Commercial Metals Co.58,50EUR16.07.70,6443,254.153,50
Curtiss-Wright Corp.615,00EUR08:00-0,57-3,50701,50396,00615,00
Eisen- und Hüttenwerke AG14,50EUR16.07.
Emeco Holdings Ltd.0,5900EUR08:12-0,84-0,00500,85500,4660
Fortescue Ltd.11,43EUR09:30-0,16-0,0214,209,4022,86
Furukawa Co. Ltd.18,80EUR08:34-2,08-0,4037,6013,00
Furukawa Electric Co. Ltd.17,31EUR09:18-6,52-1,1933,064,3834.667,92
Gerdau S.A.3,920EUR09:28-2,49-0,1004,1202,320
Gerdau S.A.4,160EUR16.07.-0,49-0,0204,2002,4601.098,24
Glencore6,010EUR09:00+0,66+0,0407,2003,15290.462,52
Grupo Simec S.A.B. de C.V.24,80EUR08:07-0,80-0,2029,0019,00
HEICO Corp.298,20EUR16.07.-1,07-3,20323,60220,0049.501,20
IMERYS S.A.22,02EUR16.07.-0,27-0,0628,3019,76902,82
ITOCHU Corp.10,16EUR09:30+0,05+0,00512,618,666.146,80
Japan Steel Works Ltd., The42,02EUR16.07.-7,45-3,1359,0038,45126,06
JFE Holdings Inc.9,100EUR16.07.+0,56+0,05013,1008,3004.550,00
Kennametal Inc.28,80EUR16.07.-0,65-0,2036,4015,90
KGHM Polska Miedz S.A.68,48EUR09:31-0,77-0,5394,5628,88
Kobe Steel Ltd.10,49EUR16.07.+0,29+0,0312,829,22
Leggett & Platt Inc.9,494EUR16.07.-1,95-0,19210,9956,9461.642,46
Materion Corp.214,40EUR16.07.-1,14-2,40258,2077,002.144,00
Metals X Ltd.0,8295EUR07:43-5,44-0,04601,10000,30002.409,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR16.07.-1,49-0,00300,28800,1640
Mitsubishi Materials Corp.21,00EUR09:30-4,55-1,0033,8013,40525,00
Mitsui & Co. Ltd.25,19EUR16.07.-1,08-0,2736,4817,0642.193,25
Morgan Advanced Materials PLC2,540EUR09:29-0,78-0,0202,8202,040
Mostostal Siedlce1,518EUR09:30+2,15+0,0322,3240,978
Mueller Water Products Inc.21,87EUR16.07.-1,11-0,2526,0419,70
N.V. Bekaert S.A.40,85EUR09:27-0,12-0,0544,9032,30
Nipp. Steel + Sum.Met.3,091EUR09:19+0,18+0,0064,0002,8511.245,67
Norsk Hydro ASA7,666EUR09:30-1,36-0,10611,1655,0386.316,78
Nucor Corp.205,80EUR07:39-0,97-2,00235,50111,34823,20
NWPX Infrastructure Inc.117,00EUR16.07.-0,83-1,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,430EUR09:30-1,99-0,1106,2303,20018.505,44
POSCO Holdings Inc.45,40EUR16.07.-0,90-0,4079,5038,60
Reliance Inc.340,00EUR16.07.-0,58-2,00358,00228,00
Roper Technologies Inc.309,80EUR16.07.-0,57-1,80490,00261,5051.117,00
Salzgitter51,75EUR09:24-2,45-1,3067,5020,38167.049,00
Sandvik AB33,39EUR09:02-0,33-0,1138,2920,732.036,79
SBO AG31,10EUR09:02-0,80-0,2537,8025,754.976,00
SFS Group AG149,20EUR09:26+0,67+1,00150,6098,90
SGL Carbon4,005EUR09:24-1,60-0,0655,6602,56531.010,72
Sifco Industries18,70EUR16.07.-1,04-0,20
Sims Ltd.16,16EUR16.07.-2,84-0,4418,607,40
SSAB AB8,966EUR09:26-1,54-0,1409,4524,79811.664,77
Steel Dynamics Inc.204,40EUR09:01-0,88-1,80247,90104,16204,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,60EUR09:27+0,83+0,4055,5028,20
thyssenkrupp11,60EUR09:24-1,40-0,1712,475,56359.398,62
Tubacex S.A.3,175EUR16.07.-0,16-0,0053,8952,7653,18
Ube Corp.17,40EUR16.07.-1,73-0,3018,1012,3087,00
Usinas Siderurg.de Min.Ger.SA1,350EUR09:04+2,27+0,0302,0800,500
Valmont Industries Inc.482,00EUR16.07.-0,85-4,00515,00284,00
voestalpine AG44,84EUR08:22-0,45-0,2049,2222,802.914,60
Worthington Enterprises Inc.47,46EUR16.07.-0,73-0,3658,0040,82