Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,29EUR17:37+1,14+0,1514,099,17140.182,92
Alcoa Corp.62,64EUR17:17+0,19+0,1264,6820,1031.069,44
ATI Inc.132,70EUR09.04.+0,92+1,25144,3538,95132,70
Aurubis176,70EUR17:50+3,94+6,70177,8072,801.411.479,60
Bluescope Steel Ltd.16,40EUR09.04.+2,38+0,4018,2010,80
Bodycote PLC7,850EUR17:36+1,95+0,1509,0505,150
Capral Ltd.7,300EUR09.04.+2,04+0,1507,6504,680
Carlisle Cos. Inc.295,80EUR09:30-0,60-1,80376,80253,90295,80
Carpenter Technology Corp.373,40EUR15:11+2,09+7,60379,70147,0013.442,40
Century Aluminum Co.57,48EUR16:15+1,78+1,0058,4612,941.724,40
China Steel Corp.9,250EUR17:3114,1008,000
Commercial Metals Co.55,00EUR09.04.+0,90+0,5070,6436,73
Curtiss-Wright Corp.612,50EUR16:33+0,82+5,00630,50274,009.800,00
Eisen- und Hüttenwerke AG14,50EUR16:5417.255,00
Emeco Holdings Ltd.0,7600EUR17:46+0,66+0,00500,85500,3780
Fortescue Ltd.12,26EUR16:29-1,16-0,1413,388,0461.267,74
Furukawa Co. Ltd.24,80EUR17:25-0,80-0,2037,6011,20
Furukawa Electric Co. Ltd.246,90EUR17:48+2,83+6,80249,9526,2087.649,50
Gerdau S.A.3,460EUR17:37-0,57-0,0203,7402,020
Gerdau S.A.3,260EUR09.04.+1,13+0,0403,8402,120
Glencore6,490EUR17:44+0,78+0,0506,7002,794281.795,80
Grupo Simec S.A.B. de C.V.22,80EUR15:51-3,39-0,8029,0019,20
HEICO Corp.246,20EUR17:47-1,92-4,80316,00204,4045.793,20
IMERYS S.A.21,62EUR12:48+2,19+0,4631,0019,762.983,56
ITOCHU Corp.11,00EUR17:47-1,48-0,1712,617,93154.831,59
Japan Steel Works Ltd., The53,58EUR11:47-0,15-0,0859,0033,60535,80
JFE Holdings Inc.10,10EUR09.04.13,109,558.787,00
Kennametal Inc.32,40EUR09.04.-0,60-0,20
KGHM Polska Miedz S.A.72,93EUR17:50+2,85+2,0294,5625,446.563,70
Kobe Steel Ltd.10,38EUR14:00-1,05-0,1112,828,934.782,88
Leggett & Platt Inc.8,424EUR17:17-1,93-0,16610,9955,718261,14
Materion Corp.130,40EUR09.04.+0,65+0,90144,0064,00
Metals X Ltd.0,8530EUR09.04.+4,64+0,03751,02000,24558.945,41
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR09.04.+2,61+0,00600,28800,1380
Mitsubishi Materials Corp.30,20EUR14:26+0,68+0,2033,8013,00151,00
Mitsui & Co. Ltd.34,25EUR17:38-1,99-0,6936,4815,9969.596,00
Morgan Advanced Materials PLC2,420EUR17:34+1,68+0,0402,8202,000
Mostostal Siedlce2,132EUR17:41+4,20+0,0862,3100,640
Mueller Water Products Inc.25,97EUR15:08-0,59-0,1526,0419,703.116,40
N.V. Bekaert S.A.41,85EUR17:37+1,58+0,6544,9030,10
Nipp. Steel + Sum.Met.3,220EUR10:20-1,33-0,0434,0003,1216.449,66
Norsk Hydro ASA9,796EUR17:13-0,86-0,08410,1054,322386.589,34
Nucor Corp.159,25EUR16:40+1,76+2,75165,3291,623.822,00
NWPX Infrastructure Inc.63,50EUR09.04.69,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,205EUR15:20+2,56+0,1305,8152,99813.210,29
POSCO Holdings Inc.54,00EUR09:31-0,93-0,5061,0037,4054,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.263,30EUR09.04.+0,73+2,00299,40228,00
Roper Technologies Inc.296,00EUR17:11-1,24-3,70525,40264,607.400,00
Salzgitter47,74EUR17:40+6,88+3,0658,2018,511.008.746,20
Sandvik AB37,05EUR17:06+1,60+0,5837,8016,0766.875,25
SBO AG36,65EUR17:16-1,23-0,4537,5025,75145.867,00
SFS Group AG127,20EUR17:46+3,25+4,00145,0098,90
SGL Carbon3,945EUR17:44+3,48+0,1304,8152,565416.895,76
Sifco Industries12,50EUR08:03+1,61+0,2013,702,02
Sims Ltd.12,36EUR17:30-2,30-0,2913,607,259.183,48
SSAB AB7,388EUR17:38+1,29+0,0947,7864,79811.414,46
Steel Dynamics Inc.163,20EUR15:25+1,14+1,85174,1498,838.976,00
Tata Steel(TH)-Nvdr- BA 10,0180EUR11:30+20,00+0,00300,03200,0010
Tenaris S.A.50,00EUR17:3651,0026,80
thyssenkrupp8,580EUR17:48+2,73+0,22612,4655,3922.176.411,38
Tubacex S.A.3,250EUR16:09+3,67+0,1154,2752,76538.382,50
Ube Corp.13,90EUR09.04.-0,76-0,1015,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,240EUR17:44-1,59-0,0201,2900,500
Valmont Industries Inc.364,00EUR09.04.+1,11+4,00410,00240,0030.212,00
voestalpine AG43,12EUR17:14+1,71+0,7249,2219,85178.861,76
Worthington Enterprises Inc.47,06EUR09:31+0,38+0,1858,0040,8247,06