Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,74EUR16:37+0,36+0,0617,489,8916.354,98
Alcoa Corp.51,70EUR16:29+0,19+0,1072,9823,9181.065,60
ATI Inc.177,20EUR13:14-0,66-1,15177,5060,348.860,00
Aurubis194,40EUR16:28-0,97-1,90224,0079,50777.794,40
Bluescope Steel Ltd.20,20EUR07:35-2,91-0,6020,8011,101.010,00
Bodycote PLC8,150EUR16:289,8006,350
Capral Ltd.6,650EUR18.06.-1,49-0,1007,6505,350
Carlisle Cos. Inc.311,40EUR18.06.-0,89-2,80376,80253,90
Carpenter Technology Corp.516,80EUR15:54+0,86+4,40520,00198,00100.259,20
Century Aluminum Co.44,66EUR11:08-0,13-0,0660,5614,551.205,82
China Steel Corp.9,500EUR08:01
Commercial Metals Co.66,00EUR18.06.70,6441,00
Curtiss-Wright Corp.671,00EUR12:39+0,30+2,00677,50396,0015.433,00
Eisen- und Hüttenwerke AG14,10EUR14:261.649,70
Emeco Holdings Ltd.0,5800EUR08:12+0,87+0,00500,85500,4200
Fortescue Ltd.11,95EUR16:37+0,37+0,0414,208,0522.194,86
Furukawa Co. Ltd.21,80EUR14:58-0,91-0,2037,6012,10
Furukawa Electric Co. Ltd.295,00EUR16:30+7,55+20,00330,6039,20128.620,00
Gerdau S.A.3,460EUR15:30-2,26-0,0804,1202,300
Gerdau S.A.4,080EUR18.06.4,2002,440
Glencore6,390EUR16:38-1,99-0,1307,2003,152255.299,67
Grupo Simec S.A.B. de C.V.24,40EUR15:30+2,52+0,6029,0019,00
HEICO Corp.296,20EUR08:00-0,55-1,60316,00220,00592,40
IMERYS S.A.22,46EUR08:01+0,18+0,0428,7819,7622,46
ITOCHU Corp.10,17EUR16:20+1,47+0,1412,618,6025.933,50
Japan Steel Works Ltd., The43,84EUR18.06.-4,08-1,7959,0038,456.488,32
JFE Holdings Inc.8,850EUR08:01-2,25-0,20013,1008,40053,10
Kennametal Inc.31,80EUR18.06.36,4015,90636,00
KGHM Polska Miedz S.A.84,68EUR16:37-3,48-3,0594,5627,572.963,80
Kobe Steel Ltd.10,98EUR18.06.-2,08-0,2312,828,9354,88
Leggett & Platt Inc.9,546EUR18.06.-1,15-0,11010,9956,94610.538,78
Materion Corp.245,00EUR15:59+1,26+3,00245,4066,50113.435,00
Metals X Ltd.0,8070EUR15:33-7,55-0,06551,10000,29306.982,97
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR18.06.0,28800,1380
Mitsubishi Materials Corp.26,00EUR08:39-0,76-0,2033,8013,003.978,00
Mitsui & Co. Ltd.25,54EUR16:07-0,43-0,1136,4816,968.990,08
Morgan Advanced Materials PLC2,580EUR16:01-0,77-0,0202,8202,040
Mostostal Siedlce1,821EUR16:33+1,51+0,0272,3240,978
Mueller Water Products Inc.23,01EUR14:35-0,62-0,1426,0419,701.426,62
N.V. Bekaert S.A.41,65EUR16:38-0,48-0,2044,9032,301.874,25
Nipp. Steel + Sum.Met.3,063EUR13:08-2,56-0,0804,0002,86139,81
Norsk Hydro ASA9,198EUR16:34+0,71+0,06411,1654,620166.023,90
Nucor Corp.213,80EUR15:03-0,42-0,90235,50107,00427,60
NWPX Infrastructure Inc.123,00EUR18.06.125,0035,608.364,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,755EUR16:35+0,35+0,0206,2303,2003.539,33
POSCO Holdings Inc.51,50EUR16:35-2,86-1,5079,5038,608.497,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR18.06.358,00228,00
Roper Technologies Inc.288,30EUR16:10-0,17-0,50493,90261,501.153,20
Salzgitter51,90EUR16:32-0,58-0,3067,5018,861.039.557,00
Sandvik AB37,48EUR16:01+1,30+0,4838,2918,73275.403,04
SBO AG31,70EUR16:35+1,75+0,5537,8025,75288.026,20
SFS Group AG143,20EUR16:31+0,42+0,60145,0098,90
SGL Carbon5,080EUR16:215,6602,56587.579,20
Sifco Industries19,10EUR18.06.+3,72+0,70191,00
Sims Ltd.17,66EUR15:05-4,10-0,7618,607,403.460,38
SSAB AB8,514EUR15:55-0,77-0,0669,4524,79845.771,26
Steel Dynamics Inc.217,10EUR15:51-0,18-0,40247,90104,165.861,70
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,60EUR16:23+0,81+0,4055,5028,20
thyssenkrupp10,49EUR16:37-1,18-0,1312,475,561.336.711,68
Tubacex S.A.3,280EUR18.06.+1,83+0,0604,1952,765754,40
Ube Corp.17,80EUR18.06.-2,81-0,5018,1012,304.948,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,530EUR16:05+1,32+0,0202,0800,500
Valmont Industries Inc.494,00EUR07:31500,00278,00494,00
voestalpine AG44,10EUR16:36-1,17-0,5249,2222,28208.284,30
Worthington Enterprises Inc.52,30EUR18.06.-0,10-0,0558,0040,82104,60