Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,19EUR15:40-1,09-0,2018,6410,3614.388,29
Alcoa Corp.46,40EUR15:39-1,24-0,5872,9825,0298.089,60
ATI Inc.203,90EUR15:33+1,39+2,75211,3060,3412.234,00
Aurubis176,90EUR15:42+3,08+5,30224,0094,25530.876,90
Bluescope Steel Ltd.21,40EUR11.08.-0,94-0,2021,4011,10
Bodycote PLC10,60EUR14:26+2,91+0,3010,906,55
Capral Ltd.6,750EUR08:01-2,86-0,2007,6505,650
Carlisle Cos. Inc.334,00EUR09:44-0,60-2,00359,60253,90334,00
Carpenter Technology Corp.464,50EUR15:41+1,47+6,80550,00198,0027.870,00
Century Aluminum Co.45,72EUR15:37+1,14+0,5160,5618,3024.871,68
China Steel Corp.9,000EUR11.08.-0,56-0,050
Commercial Metals Co.60,50EUR11.08.70,6445,50
Curtiss-Wright Corp.618,00EUR15:42+2,81+17,00701,50396,004.326,00
Eisen- und Hüttenwerke AG13,80EUR08:382.484,00
Emeco Holdings Ltd.0,6250EUR15:30-2,34-0,01500,85500,4820
Fortescue Ltd.11,08EUR14:57+0,93+0,1014,2010,0466.026,56
Furukawa Co. Ltd.21,40EUR14:5737,6014,20
Furukawa Electric Co. Ltd.23,00EUR15:43+8,03+1,7133,064,78163.185,00
Gerdau S.A.4,000EUR15:45+2,04+0,0804,2802,340
Gerdau S.A.4,040EUR12:07+2,99+0,1204,4002,520969,60
Glencore6,700EUR15:37+0,15+0,0107,2003,239377.886,70
Grupo Simec S.A.B. de C.V.22,80EUR15:36-1,72-0,4029,0019,00
HEICO Corp.316,40EUR11.08.+0,13+0,40323,60220,0028.476,00
IMERYS S.A.24,12EUR15:16-0,08-0,0228,3019,762.412,00
ITOCHU Corp.11,39EUR15:14+0,66+0,0812,619,1539.204,38
Japan Steel Works Ltd., The41,81EUR10:40+1,56+0,6459,0038,451.254,30
JFE Holdings Inc.10,20EUR15:10+1,02+0,1013,108,3010,20
Kennametal Inc.28,00EUR11.08.+0,77+0,2036,4017,60
KGHM Polska Miedz S.A.84,77EUR15:47+2,00+1,6694,5629,444.323,27
Kobe Steel Ltd.11,04EUR10:36+0,27+0,0312,829,6033,11
Leggett & Platt Inc.8,100EUR11.08.-1,24-0,10210,9957,362
Materion Corp.245,80EUR11.08.+1,50+3,60262,2093,502.458,00
Metals X Ltd.1,097EUR14:29-6,15-0,0721,1900,30029.740,77
MGX Resources Ltd.0,2080EUR11.08.0,28800,1910
Mitsubishi Materials Corp.29,20EUR15:37+5,80+1,6033,8014,404.058,80
Mitsui & Co. Ltd.26,90EUR15:44+3,82+0,9936,4818,578.231,40
Morgan Advanced Materials PLC2,920EUR15:46+1,39+0,0402,9802,040
Mostostal Siedlce1,833EUR15:47+5,95+0,1032,3240,978
Mueller Water Products Inc.23,29EUR11.08.-0,75-0,1726,0419,70
N.V. Bekaert S.A.37,70EUR15:42+1,07+0,4044,9032,90
Nipp. Steel + Sum.Met.3,769EUR14:49-2,19-0,0844,0002,85110.085,84
Norsk Hydro ASA8,468EUR15:32+1,15+0,09611,1655,38477.355,18
Nucor Corp.237,00EUR15:28-0,81-1,90242,30111,347.347,00
NWPX Infrastructure Inc.97,50EUR09:02+1,55+1,50133,0037,003.900,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,725EUR08:166,2303,4501.431,25
POSCO Holdings Inc.50,00EUR11.08.79,5038,60250,00
Reliance Inc.370,00EUR11.08.370,00228,009.250,00
Roper Technologies Inc.341,00EUR15:10-1,91-6,60465,40261,50114.576,00
Salzgitter51,45EUR15:46+0,29+0,1567,5020,62276.389,40
Sandvik AB33,48EUR14:35-0,30-0,1038,2921,178.303,04
SBO AG29,30EUR15:34+1,57+0,4537,8025,7564.840,90
SFS Group AG139,20EUR15:43+3,57+4,80154,4099,30
SGL Carbon4,355EUR14:55+1,29+0,0555,6602,56582.514,19
Sifco Industries19,40EUR11.08.-0,56-0,107.895,80
Sims Ltd.15,99EUR11:44+0,75+0,1218,607,4015,99
SSAB AB9,456EUR14:59+1,24+0,1169,5904,7984.737,46
Steel Dynamics Inc.232,00EUR10:25-0,53-1,20247,90107,3452.200,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.45,80EUR15:46+0,44+0,2055,5028,20
thyssenkrupp12,52EUR15:47+4,30+0,5212,805,561.825.988,56
Tubacex S.A.3,055EUR11.08.+1,98+0,0603,8152,765
Ube Corp.19,70EUR13:07+4,71+0,9019,7012,30216,70
Usinas Siderurg.de Min.Ger.SA1,090EUR15:42+0,93+0,0102,0800,580
Valmont Industries Inc.430,00EUR11.08.+1,42+6,00515,00310,00430,00
voestalpine AG46,74EUR13:51-1,31-0,6249,2226,20238.560,96
Worthington Enterprises Inc.50,45EUR11.08.-1,50-0,7458,0040,82