Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,86EUR13:06-2,15-0,3918,6410,3623.593,06
Alcoa Corp.44,29EUR13:13-1,44-0,6472,9825,0240.215,32
ATI Inc.201,90EUR10:21-0,63-1,25211,3060,344.845,60
Aurubis167,20EUR14:32-1,99-3,40224,0094,25815.768,80
Bluescope Steel Ltd.20,20EUR08:14-0,99-0,2021,4011,1010.100,00
Bodycote PLC10,60EUR10:49+6,00+0,6010,906,55
Capral Ltd.6,600EUR08:057,6505,650
Carlisle Cos. Inc.307,20EUR07:30-0,84-2,60359,60253,90307,20
Carpenter Technology Corp.465,60EUR14:15-0,11-0,50550,00198,0016.296,00
Century Aluminum Co.40,70EUR17.08.-0,12-0,0560,5618,3016.849,80
China Steel Corp.8,950EUR08:01
Commercial Metals Co.62,50EUR09:3170,6445,5062,50
Curtiss-Wright Corp.610,00EUR14:03+1,60+9,50701,50396,0034.770,00
Eisen- und Hüttenwerke AG13,90EUR11:16528,20
Emeco Holdings Ltd.0,6050EUR08:12-1,63-0,01000,85500,4820
Fortescue Ltd.10,90EUR12:34+0,78+0,0814,2010,0417.883,62
Furukawa Co. Ltd.22,80EUR10:36-0,87-0,2037,6014,20
Furukawa Electric Co. Ltd.23,68EUR13:52+1,10+0,2633,064,7811.437,44
Gerdau S.A.3,960EUR10:25-0,50-0,0204,2802,340
Gerdau S.A.4,200EUR17.08.+0,49+0,0204,4002,520
Glencore6,460EUR14:36-0,46-0,0307,2003,23977.914,06
Grupo Simec S.A.B. de C.V.25,00EUR10:0129,0019,00
HEICO Corp.318,00EUR10:19-0,50-1,60327,20220,001.590,00
IMERYS S.A.23,90EUR17.08.-0,93-0,2228,3019,762.796,30
ITOCHU Corp.10,98EUR14:27+2,94+0,3112,619,33128.144,10
Japan Steel Works Ltd., The44,07EUR11:49+2,37+1,0259,0038,45572,91
JFE Holdings Inc.10,00EUR11:58+3,13+0,3013,108,3010,00
Kennametal Inc.27,40EUR17.08.36,4017,603.014,00
KGHM Polska Miedz S.A.77,67EUR14:35-1,04-0,8294,5629,443.184,47
Kobe Steel Ltd.11,04EUR10:43+5,15+0,5412,829,605.727,17
Leggett & Platt Inc.8,300EUR17.08.-0,54-0,04410,9957,362132,80
Materion Corp.247,60EUR17.08.-1,46-3,60262,2093,501.485,60
Metals X Ltd.1,090EUR13:25+1,98+0,0211,1900,306279,04
MGX Resources Ltd.0,2080EUR17.08.+1,94+0,00400,28800,1910
Mitsubishi Materials Corp.28,60EUR08:00-0,71-0,2033,8014,4028,60
Mitsui & Co. Ltd.26,49EUR12:26+1,58+0,4136,4819,02529,80
Morgan Advanced Materials PLC2,840EUR14:19+0,71+0,0202,9802,040
Mostostal Siedlce1,772EUR14:35+1,78+0,0312,3240,978
Mueller Water Products Inc.21,47EUR09:31-0,65-0,1426,0419,7021,47
N.V. Bekaert S.A.37,85EUR14:31+0,53+0,2044,9032,90
Nipp. Steel + Sum.Met.3,727EUR14:11+3,65+0,1314,0002,85154.227,85
Norsk Hydro ASA8,290EUR14:23+0,75+0,06211,1655,38485.909,27
Nucor Corp.233,10EUR13:22-0,68-1,60242,30111,343.496,50
NWPX Infrastructure Inc.99,50EUR17.08.-0,99-1,00133,0037,001.791,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,530EUR10:166,2303,4662.770,53
POSCO Holdings Inc.50,50EUR17.08.-2,97-1,5079,5038,60
Reliance Inc.368,00EUR09:31-0,54-2,00370,00228,00368,00
Roper Technologies Inc.338,10EUR12:13+0,42+1,40465,40261,5043.953,00
Salzgitter52,05EUR13:05-0,29-0,1567,5020,62315.839,40
Sandvik AB32,67EUR14:23-0,09-0,0338,2921,319.376,29
SBO AG29,45EUR14:20+1,20+0,3537,8025,7522.588,15
SFS Group AG138,40EUR14:33+9,67+12,20154,4099,30
SGL Carbon4,115EUR14:23-1,09-0,0455,6602,56575.189,28
Sifco Industries17,20EUR17.08.-0,53-0,10
Sims Ltd.14,26EUR12:15-10,50-1,6418,607,403.978,54
SSAB AB9,720EUR14:29-0,47-0,0469,8504,79813.034,52
Steel Dynamics Inc.221,10EUR09:30-0,50-1,10247,90107,722.432,10
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.45,00EUR14:30-0,88-0,4055,5028,20
thyssenkrupp13,69EUR14:35-1,23-0,1714,065,811.213.558,43
Tubacex S.A.3,045EUR17.08.-0,49-0,0153,8152,765459,80
Ube Corp.20,00EUR17.08.20,0012,3060,00
Usinas Siderurg.de Min.Ger.SA1,030EUR09:15+1,98+0,0202,0800,580
Valmont Industries Inc.438,00EUR17.08.515,00310,003.066,00
voestalpine AG45,62EUR13:39+1,20+0,5449,2227,0624.269,84
Worthington Enterprises Inc.50,45EUR17.08.-0,16-0,0858,0040,82