70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,91EUR | 20:30 | -1,06 | -0,18 | 17,48 | 9,89 | 58.779,16 | |
| Alcoa Corp. | 55,24EUR | 21:23 | -6,89 | -4,08 | 72,98 | 23,91 | 564.497,56 | |
| ATI Inc. | 171,05EUR | 20:17 | -1,58 | -2,70 | 176,45 | 60,34 | 64.485,85 | |
| Aurubis | 200,00EUR | 21:58 | +1,01 | +2,00 | 224,00 | 79,05 | 1.498.000,00 | |
| Bluescope Steel Ltd. | 20,80EUR | 17:06 | +1,98 | +0,40 | 20,80 | 11,10 | 1.102,40 | |
| Bodycote PLC | 8,300EUR | 22:18 | +1,84 | +0,150 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:06 | -0,75 | -0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 304,40EUR | 15:48 | +2,71 | +8,00 | 376,80 | 253,90 | 38.658,80 | |
| Carpenter Technology Corp. | 485,30EUR | 20:00 | +0,29 | +1,40 | 509,60 | 198,00 | 51.927,10 | |
| Century Aluminum Co. | 46,84EUR | 21:44 | -10,95 | -5,73 | 60,56 | 14,55 | 66.653,32 | |
| China Steel Corp. | 9,350EUR | 21:31 | -0,53 | -0,050 | 14,100 | 8,000 | ||
| Commercial Metals Co. | 67,00EUR | 17:23 | -1,49 | -1,00 | 70,64 | 41,00 | 19.497,00 | |
| Curtiss-Wright Corp. | 665,50EUR | 09:31 | +0,46 | +3,00 | 665,50 | 396,00 | 1.331,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 22:25 | +1,46 | +0,20 | ||||
| Emeco Holdings Ltd. | 0,6000EUR | 21:59 | +1,69 | +0,0100 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,65EUR | 21:09 | +2,02 | +0,25 | 14,20 | 8,05 | 149.190,66 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 235,95EUR | 16:00 | +1,90 | +4,35 | 330,60 | 39,20 | 288.094,95 | |
| Gerdau S.A. | 3,900EUR | 21:59 | -2,50 | -0,100 | 4,120 | 2,300 | ||
| Gerdau S.A. | 4,140EUR | 15:09 | -1,97 | -0,080 | 4,200 | 2,440 | 4.140,00 | |
| Glencore | 6,740EUR | 21:47 | -1,76 | -0,120 | 7,200 | 3,152 | 578.676,18 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 22:55 | +1,69 | +0,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 290,40EUR | 20:56 | +1,19 | +3,40 | 316,00 | 220,00 | 15.972,00 | |
| IMERYS S.A. | 23,16EUR | 20:12 | +3,86 | +0,86 | 28,94 | 19,76 | 219.603,12 | |
| ITOCHU Corp. | 10,18EUR | 21:05 | +1,14 | +0,12 | 12,61 | 8,60 | 164.814,20 | |
| Japan Steel Works Ltd., The | 40,79EUR | 07:30 | +0,47 | +0,19 | 59,00 | 38,45 | 1.386,86 | |
| JFE Holdings Inc. | 8,900EUR | 15:39 | +0,57 | +0,050 | 13,100 | 8,400 | 5.998,60 | |
| Kennametal Inc. | 30,20EUR | 22:25 | +1,33 | +0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 88,13EUR | 21:59 | +4,84 | +4,07 | 94,56 | 27,57 | 91.390,81 | |
| Kobe Steel Ltd. | 10,59EUR | 15:48 | +1,91 | +0,20 | 12,82 | 8,93 | 42,36 | |
| Leggett & Platt Inc. | 9,534EUR | 15:48 | +1,58 | +0,144 | 10,995 | 6,946 | 200,21 | |
| Materion Corp. | 221,60EUR | 13:24 | +2,46 | +5,20 | 221,60 | 66,50 | 7.534,40 | |
| Metals X Ltd. | 0,8840EUR | 16:48 | -2,75 | -0,0245 | 1,1000 | 0,2930 | 4.420,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 22:25 | +4,95 | +0,0100 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,60EUR | 15:48 | +6,35 | +1,60 | 33,80 | 13,00 | 2.979,20 | |
| Mitsui & Co. Ltd. | 26,51EUR | 21:44 | -0,61 | -0,16 | 36,48 | 16,96 | 53.099,53 | |
| Morgan Advanced Materials PLC | 2,600EUR | 21:48 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,768EUR | 21:59 | +4,37 | +0,074 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,44EUR | 17:44 | -0,23 | -0,05 | 26,04 | 19,70 | 2.715,24 | |
| N.V. Bekaert S.A. | 42,20EUR | 22:18 | +2,93 | +1,20 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,071EUR | 16:07 | +2,66 | +0,080 | 4,000 | 2,861 | 9.223,78 | |
| Norsk Hydro ASA | 9,298EUR | 21:50 | -7,60 | -0,760 | 11,165 | 4,620 | 488.228,68 | |
| Nucor Corp. | 226,30EUR | 20:30 | -2,31 | -5,30 | 235,50 | 104,52 | 64.721,80 | |
| NWPX Infrastructure Inc. | 113,00EUR | 18:18 | +1,80 | +2,00 | 113,00 | 35,60 | 3.955,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,020EUR | 20:19 | -0,25 | -0,015 | 6,230 | 3,200 | 254.351,02 | |
| POSCO Holdings Inc. | 57,00EUR | 16:40 | +2,75 | +1,50 | 79,50 | 38,60 | 22.173,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 354,00EUR | 17:21 | -1,69 | -6,00 | 358,00 | 228,00 | 31.860,00 | |
| Roper Technologies Inc. | 287,00EUR | 20:41 | -0,87 | -2,50 | 493,90 | 261,50 | 33.579,00 | |
| Salzgitter | 59,20EUR | 21:38 | 67,50 | 18,51 | 823.590,40 | |||
| Sandvik AB | 35,74EUR | 20:31 | +2,33 | +0,81 | 37,80 | 18,73 | 27.805,72 | |
| SBO AG | 33,95EUR | 21:59 | -2,03 | -0,70 | 37,80 | 25,75 | 58.835,35 | |
| SFS Group AG | 140,20EUR | 22:03 | +0,72 | +1,00 | 145,00 | 98,90 | ||
| SGL Carbon | 5,210EUR | 21:32 | +1,96 | +0,100 | 5,660 | 2,565 | 740.554,61 | |
| Sifco Industries | 18,80EUR | 15:54 | +4,52 | +0,80 | 376,00 | |||
| Sims Ltd. | 17,80EUR | 14:57 | +1,50 | +0,27 | 18,07 | 7,40 | 23.068,80 | |
| SSAB AB | 9,280EUR | 20:43 | -0,24 | -0,022 | 9,452 | 4,798 | 44.497,60 | |
| Steel Dynamics Inc. | 236,50EUR | 20:30 | -3,95 | -9,60 | 247,90 | 104,16 | 18.447,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 21:59 | -5,26 | -0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 52,50EUR | 22:51 | -1,87 | -1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,34EUR | 21:54 | +0,31 | +0,04 | 12,47 | 5,56 | 1.926.122,55 | |
| Tubacex S.A. | 3,355EUR | 14:55 | +0,30 | +0,010 | 4,195 | 2,765 | 194,59 | |
| Ube Corp. | 16,80EUR | 22:25 | +2,40 | +0,40 | 16,80 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,780EUR | 21:55 | -2,73 | -0,050 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 474,00EUR | 18:29 | -1,28 | -6,00 | 484,00 | 278,00 | 3.318,00 | |
| voestalpine AG | 47,42EUR | 21:35 | +2,07 | +0,96 | 49,22 | 22,06 | 390.029,50 | |
| Worthington Enterprises Inc. | 51,55EUR | 21:35 | 58,00 | 40,82 | 5.155,00 |