70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,72EUR | 17:37 | -0,48 | -0,08 | 17,48 | 9,89 | 2.691,92 | |
| Alcoa Corp. | 50,50EUR | 17:08 | -1,82 | -0,94 | 72,98 | 23,91 | 101.707,00 | |
| ATI Inc. | 179,20EUR | 16:37 | +1,47 | +2,55 | 179,20 | 60,34 | 896,00 | |
| Aurubis | 195,90EUR | 17:38 | +0,05 | +0,10 | 224,00 | 79,50 | 341.061,90 | |
| Bluescope Steel Ltd. | 20,40EUR | 15:49 | +2,00 | +0,40 | 20,80 | 11,10 | 102,00 | |
| Bodycote PLC | 8,200EUR | 17:30 | +0,61 | +0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,550EUR | 19.06. | +0,76 | +0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 322,20EUR | 19.06. | +1,21 | +3,80 | 376,80 | 253,90 | 10.310,40 | |
| Carpenter Technology Corp. | 514,60EUR | 17:30 | -0,23 | -1,20 | 520,00 | 198,00 | 115.785,00 | |
| Century Aluminum Co. | 43,10EUR | 17:38 | -3,14 | -1,40 | 60,56 | 14,55 | 48.918,50 | |
| China Steel Corp. | 9,500EUR | 08:03 | -4,74 | -0,450 | ||||
| Commercial Metals Co. | 66,00EUR | 19.06. | +2,40 | +1,50 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 700,00EUR | 15:31 | +1,57 | +10,50 | 700,00 | 396,00 | 2.800,00 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 07:30 | -2,16 | -0,30 | 3.750,00 | |||
| Emeco Holdings Ltd. | 0,6000EUR | 15:31 | +4,35 | +0,0250 | 0,8550 | 0,4200 | ||
| Fortescue Ltd. | 11,95EUR | 16:03 | +0,02 | +0,002 | 14,20 | 8,05 | 72.859,15 | |
| Furukawa Co. Ltd. | 22,60EUR | 17:21 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 317,55EUR | 17:33 | +8,98 | +26,05 | 330,60 | 39,20 | 260.073,45 | |
| Gerdau S.A. | 3,580EUR | 17:25 | +1,13 | +0,040 | 4,120 | 2,300 | ||
| Gerdau S.A. | 3,700EUR | 16:55 | +2,78 | +0,100 | 4,200 | 2,440 | 1.346,80 | |
| Glencore | 6,490EUR | 17:15 | +1,41 | +0,090 | 7,200 | 3,152 | 685.454,33 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 17:16 | -0,82 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 290,20EUR | 16:21 | -0,07 | -0,20 | 316,00 | 220,00 | 2.321,60 | |
| IMERYS S.A. | 22,12EUR | 15:57 | -0,45 | -0,10 | 28,78 | 19,76 | 2.256,24 | |
| ITOCHU Corp. | 9,930EUR | 17:19 | +0,02 | +0,002 | 12,605 | 8,600 | 206.553,93 | |
| Japan Steel Works Ltd., The | 45,09EUR | 17:20 | +4,02 | +1,69 | 59,00 | 38,45 | 811,62 | |
| JFE Holdings Inc. | 8,750EUR | 08:00 | +0,57 | +0,050 | 13,100 | 8,400 | 8,75 | |
| Kennametal Inc. | 31,80EUR | 19.06. | -0,64 | -0,20 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 85,85EUR | 17:36 | +1,61 | +1,36 | 94,56 | 27,57 | ||
| Kobe Steel Ltd. | 10,70EUR | 12:06 | +0,33 | +0,04 | 12,82 | 8,93 | 21,39 | |
| Leggett & Platt Inc. | 9,538EUR | 15:39 | -0,53 | -0,050 | 10,995 | 6,946 | 15.585,09 | |
| Materion Corp. | 243,40EUR | 15:21 | -0,41 | -1,00 | 246,20 | 66,50 | 61.823,60 | |
| Metals X Ltd. | 0,8070EUR | 19.06. | +7,32 | +0,0575 | 1,1000 | 0,2930 | 6.982,97 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 19.06. | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | +0,77 | +0,20 | 33,80 | 13,00 | 27,00 | |
| Mitsui & Co. Ltd. | 26,16EUR | 17:15 | +1,18 | +0,30 | 36,48 | 16,96 | 117.353,76 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:30 | +0,78 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,790EUR | 17:34 | +1,70 | +0,030 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,65EUR | 16:32 | +0,62 | +0,14 | 26,04 | 19,70 | 12.570,75 | |
| N.V. Bekaert S.A. | 41,85EUR | 17:30 | +0,12 | +0,05 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,090EUR | 12:09 | +0,66 | +0,020 | 4,000 | 2,861 | 512,94 | |
| Norsk Hydro ASA | 8,740EUR | 17:29 | -3,75 | -0,340 | 11,165 | 4,620 | 118.383,30 | |
| Nucor Corp. | 212,70EUR | 16:00 | +1,33 | +2,80 | 235,50 | 107,00 | 5.317,50 | |
| NWPX Infrastructure Inc. | 124,00EUR | 16:59 | +1,67 | +2,00 | 125,00 | 35,60 | 2.232,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,650EUR | 17:16 | -1,91 | -0,110 | 6,230 | 3,200 | 15.413,20 | |
| POSCO Holdings Inc. | 50,00EUR | 15:58 | -0,98 | -0,50 | 79,50 | 38,60 | 13.000,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 352,00EUR | 16:23 | +1,74 | +6,00 | 358,00 | 228,00 | 57.024,00 | |
| Roper Technologies Inc. | 288,50EUR | 13:14 | +0,77 | +2,20 | 493,90 | 261,50 | 99.244,00 | |
| Salzgitter | 51,75EUR | 17:20 | 67,50 | 18,86 | 530.748,00 | |||
| Sandvik AB | 36,67EUR | 16:47 | -1,56 | -0,58 | 38,29 | 18,73 | 118.554,11 | |
| SBO AG | 31,25EUR | 17:17 | -1,11 | -0,35 | 37,80 | 25,75 | 18.093,75 | |
| SFS Group AG | 142,60EUR | 17:34 | +1,42 | +2,00 | 145,00 | 98,90 | ||
| SGL Carbon | 5,020EUR | 17:11 | -0,40 | -0,020 | 5,660 | 2,565 | 327.078,10 | |
| Sifco Industries | 19,10EUR | 19.06. | -7,69 | -1,50 | ||||
| Sims Ltd. | 17,70EUR | 08:46 | +0,54 | +0,10 | 18,60 | 7,40 | 672,41 | |
| SSAB AB | 8,702EUR | 16:11 | +3,30 | +0,278 | 9,452 | 4,798 | 57.485,41 | |
| Steel Dynamics Inc. | 219,60EUR | 17:32 | +1,43 | +3,10 | 247,90 | 104,16 | 5.929,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,00EUR | 17:37 | +2,04 | +1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 10,52EUR | 17:36 | +0,24 | +0,03 | 12,47 | 5,56 | 738.851,16 | |
| Tubacex S.A. | 3,300EUR | 13:19 | -0,15 | -0,005 | 4,195 | 2,765 | 1.788,60 | |
| Ube Corp. | 17,50EUR | 16:10 | -1,16 | -0,20 | 18,10 | 12,30 | 5.040,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,530EUR | 17:23 | 2,080 | 0,500 | ||||
| Valmont Industries Inc. | 500,00EUR | 16:46 | +2,64 | +13,00 | 505,00 | 278,00 | 163.000,00 | |
| voestalpine AG | 44,98EUR | 16:15 | +2,56 | +1,12 | 49,22 | 22,40 | 16.327,74 | |
| Worthington Enterprises Inc. | 52,55EUR | 13:50 | +3,06 | +1,60 | 58,00 | 40,82 | 3.783,60 |