Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,71EUR20:49-0,48-0,0817,489,893.475,68
Alcoa Corp.50,46EUR21:32-2,12-1,1072,9823,91151.834,14
ATI Inc.178,80EUR18:09+2,51+4,35179,2060,341.251,60
Aurubis194,70EUR21:45-0,56-1,10224,0079,50398.940,30
Bluescope Steel Ltd.20,40EUR15:49+2,00+0,4020,8011,10102,00
Bodycote PLC8,200EUR22:56+0,61+0,0509,8006,350
Capral Ltd.6,600EUR22:56+0,76+0,0507,6505,350
Carlisle Cos. Inc.322,20EUR22:25+0,06+0,20376,80253,90
Carpenter Technology Corp.517,40EUR21:27-0,27-1,40520,00198,00126.245,60
Century Aluminum Co.42,87EUR18:11-3,59-1,6060,5614,5551.229,65
China Steel Corp.9,100EUR20:53-4,21-0,400
Commercial Metals Co.66,00EUR22:25+1,60+1,0070,6441,00
Curtiss-Wright Corp.700,00EUR15:31+1,49+10,00700,00396,002.800,00
Eisen- und Hüttenwerke AG15,00EUR07:30-2,16-0,303.750,00
Emeco Holdings Ltd.0,5950EUR21:59+3,48+0,02000,85500,4200
Fortescue Ltd.11,91EUR21:16-0,33-0,0414,208,05174.482,43
Furukawa Co. Ltd.22,40EUR21:59+1,82+0,4037,6012,10
Furukawa Electric Co. Ltd.318,15EUR21:38+10,50+30,45330,6039,20380.507,40
Gerdau S.A.3,620EUR21:59+2,26+0,0804,1202,300
Gerdau S.A.3,700EUR16:55+2,22+0,0804,2002,4401.346,80
Glencore6,480EUR21:37+1,25+0,0807,2003,152701.051,76
Grupo Simec S.A.B. de C.V.23,60EUR22:55-3,28-0,8029,0019,00
HEICO Corp.291,40EUR18:44-0,76-2,20316,00220,0019.523,80
IMERYS S.A.22,12EUR15:57-0,45-0,1028,7819,762.256,24
ITOCHU Corp.9,922EUR21:18-1,98-0,19612,6058,600226.826,84
Japan Steel Works Ltd., The43,72EUR17:56+4,02+1,6959,0038,455.158,96
JFE Holdings Inc.8,750EUR08:0013,1008,4008,75
Kennametal Inc.31,80EUR22:25-1,28-0,4036,4015,90
KGHM Polska Miedz S.A.85,86EUR22:56+1,62+1,3794,5627,57
Kobe Steel Ltd.10,70EUR12:06+0,19+0,0212,828,9321,39
Leggett & Platt Inc.9,418EUR18:50-2,17-0,20610,9956,94615.520,86
Materion Corp.243,40EUR15:21-0,17-0,40246,2066,5061.823,60
Metals X Ltd.0,8070EUR22:25+5,22+0,04101,10000,2930
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:250,28800,1380
Mitsubishi Materials Corp.27,00EUR08:00+0,77+0,2033,8013,0027,00
Mitsui & Co. Ltd.25,69EUR21:22+0,67+0,1736,4816,96118.585,04
Morgan Advanced Materials PLC2,600EUR17:30+0,78+0,0202,8202,040
Mostostal Siedlce1,784EUR22:56+1,36+0,0242,3240,978
Mueller Water Products Inc.22,65EUR16:32+0,22+0,0526,0419,7012.570,75
N.V. Bekaert S.A.41,75EUR22:56-0,12-0,0544,9032,30
Nipp. Steel + Sum.Met.3,090EUR12:09+0,51+0,0164,0002,861512,94
Norsk Hydro ASA8,704EUR21:58-4,28-0,38811,1654,620208.600,06
Nucor Corp.212,70EUR16:00+1,43+3,00235,50107,005.317,50
NWPX Infrastructure Inc.124,00EUR20:37+2,50+3,00125,0035,604.216,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,620EUR20:35-1,91-0,1106,2303,20018.141,36
POSCO Holdings Inc.51,00EUR18:25-1,96-1,0079,5038,6015.810,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR16:23+2,33+8,00358,00228,0057.024,00
Roper Technologies Inc.286,30EUR18:13-0,80-2,30493,90261,50100.777,60
Salzgitter51,80EUR21:5667,5018,86599.947,60
Sandvik AB36,70EUR21:52-1,56-0,5838,2918,73119.898,90
SBO AG31,25EUR17:17-1,11-0,3537,8025,7518.093,75
SFS Group AG142,00EUR22:56+1,00+1,40145,0098,90
SGL Carbon4,975EUR20:08-0,60-0,0305,6602,565333.747,88
Sifco Industries18,50EUR17:43-8,72-1,701.017,50
Sims Ltd.18,06EUR19:19+0,48+0,0918,607,401.065,54
SSAB AB8,686EUR19:34+3,30+0,2789,4524,79857.388,40
Steel Dynamics Inc.218,80EUR21:24+1,34+2,90247,90104,167.876,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.50,50EUR22:00+3,06+1,5055,5028,20
thyssenkrupp10,60EUR21:47+0,24+0,0312,475,56887.627,91
Tubacex S.A.3,300EUR13:19-0,15-0,0054,1952,7651.788,60
Ube Corp.17,50EUR16:10-1,16-0,2018,1012,305.040,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,530EUR21:282,0800,500
Valmont Industries Inc.500,00EUR16:46+2,64+13,00505,00278,00163.000,00
voestalpine AG44,94EUR18:21+2,56+1,1249,2222,4016.358,16
Worthington Enterprises Inc.52,55EUR13:50+2,58+1,3558,0040,823.783,60