Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,21EUR14:20+3,18+0,5017,489,8958.582,94
Alcoa Corp.42,91EUR13:35+0,19+0,0872,9824,1320.682,62
ATI Inc.163,05EUR12:45-0,55-0,90179,6060,341.793,55
Aurubis175,80EUR14:06+2,20+3,80224,0084,05547.617,00
Bluescope Steel Ltd.19,00EUR02.07.+2,75+0,5020,8011,10
Bodycote PLC7,750EUR11:25+2,65+0,2009,8006,450
Capral Ltd.6,250EUR09:26-0,79-0,0507,6505,500
Carlisle Cos. Inc.312,00EUR02.07.-1,00-3,20376,80253,90
Carpenter Technology Corp.520,40EUR13:28-0,77-4,00550,00198,0028.101,60
Century Aluminum Co.37,84EUR10:17-0,26-0,1060,5615,761.892,00
China Steel Corp.9,100EUR08:02-0,55-0,050
Commercial Metals Co.54,50EUR09:3170,6441,0054,50
Curtiss-Wright Corp.676,00EUR11:15+0,76+5,00700,00396,0012.168,00
Eisen- und Hüttenwerke AG15,90EUR02.07.
Emeco Holdings Ltd.0,5850EUR14:10+2,63+0,01500,85500,4440
Fortescue Ltd.11,34EUR11:28+0,12+0,0114,208,9344.120,38
Furukawa Co. Ltd.19,30EUR11:57+2,66+0,5037,6013,00
Furukawa Electric Co. Ltd.22,25EUR14:18+4,76+1,0033,063,98226.416,00
Gerdau S.A.3,400EUR12:43-1,73-0,0604,1202,320
Gerdau S.A.3,640EUR02.07.4,2002,440
Glencore6,020EUR14:29+0,84+0,0507,2003,152183.646,12
Grupo Simec S.A.B. de C.V.25,20EUR08:05+4,13+1,0029,0019,00
HEICO Corp.319,00EUR09:36-0,89-2,80320,20220,001.276,00
IMERYS S.A.20,76EUR02.07.+2,18+0,4628,5219,76
ITOCHU Corp.9,962EUR14:09-1,37-0,13812,6058,650149.170,99
Japan Steel Works Ltd., The43,16EUR13:19+0,02+0,0159,0038,45776,88
JFE Holdings Inc.8,750EUR11:45+0,59+0,05013,1008,3002.948,75
Kennametal Inc.30,60EUR02.07.-0,68-0,2036,4015,90
KGHM Polska Miedz S.A.78,08EUR14:31+0,87+0,6794,5628,887.808,00
Kobe Steel Ltd.10,05EUR02.07.+3,17+0,3112,829,22
Leggett & Platt Inc.10,10EUR02.07.-1,01-0,1111,006,9510,10
Materion Corp.236,20EUR12:28-0,17-0,40258,2068,004.724,00
Metals X Ltd.0,7900EUR02.07.+3,64+0,02751,10000,300013.343,10
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1940EUR02.07.+6,81+0,01300,28800,15502,33
Mitsubishi Materials Corp.24,40EUR10:53+2,52+0,6033,8013,20414,80
Mitsui & Co. Ltd.25,06EUR14:09+0,94+0,2336,4817,0615.888,04
Morgan Advanced Materials PLC2,480EUR14:08+3,33+0,0802,8202,040
Mostostal Siedlce1,734EUR14:31+3,15+0,0532,3240,978
Mueller Water Products Inc.21,68EUR02.07.-0,74-0,1626,0419,703.577,20
N.V. Bekaert S.A.40,35EUR14:07+2,80+1,1044,9032,30
Nipp. Steel + Sum.Met.2,944EUR11:17+0,91+0,0274,0002,8517.482,38
Norsk Hydro ASA7,670EUR14:27-0,29-0,02211,1654,91077.167,87
Nucor Corp.194,50EUR09:46-0,60-1,15235,50111,341.167,00
NWPX Infrastructure Inc.119,00EUR12:42133,0035,803.094,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,220EUR14:00+4,53+0,2266,2303,20076.838,40
POSCO Holdings Inc.45,00EUR02.07.-0,44-0,2079,5038,6013.365,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.324,00EUR10:45-0,62-2,00358,00228,0016.848,00
Roper Technologies Inc.318,40EUR13:02-0,31-1,00491,80261,503.820,80
Salzgitter50,65EUR14:24+3,52+1,7167,5020,38538.409,50
Sandvik AB36,91EUR13:21+4,02+1,4338,2919,6665.219,97
SBO AG29,70EUR14:25+2,60+0,7537,8025,7550.282,10
SFS Group AG145,00EUR14:28+1,83+2,60148,0098,90145,00
SGL Carbon4,385EUR13:27+1,86+0,0805,6602,56520.144,69
Sifco Industries19,50EUR02.07.
Sims Ltd.15,01EUR02.07.+0,97+0,1518,607,40600,20
SSAB AB8,352EUR10:35+3,39+0,2769,4524,798484,42
Steel Dynamics Inc.192,00EUR13:37+0,23+0,45247,90104,162.496,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,00EUR14:26+0,43+0,2055,5028,20
thyssenkrupp11,81EUR14:30+4,98+0,5612,475,563.881.994,24
Tubacex S.A.3,455EUR09:38+0,29+0,0104,0602,76569,10
Ube Corp.17,20EUR02.07.+2,96+0,5018,1012,303.457,20
Usinas Siderurg.de Min.Ger.SA1,390EUR10:49-1,42-0,0202,0800,500
Valmont Industries Inc.476,00EUR02.07.-0,41-2,00515,00278,0053.312,00
voestalpine AG43,26EUR13:56+4,08+1,7049,2222,80151.929,12
Worthington Enterprises Inc.47,22EUR02.07.-0,34-0,1658,0040,82