Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,72EUR08:00+0,34+0,0618,6410,361.329,00
Alcoa Corp.42,89EUR31.08.-0,14-0,0672,9825,9230.151,67
ATI Inc.173,50EUR31.08.-0,51-0,90211,3063,3641.640,00
Aurubis177,40EUR08:00+0,17+0,30224,0094,255.499,40
Bluescope Steel Ltd.19,30EUR31.08.+1,05+0,2021,4011,10193,00
Bodycote PLC10,20EUR08:00-1,92-0,2010,906,55
Capral Ltd.7,050EUR31.08.+3,57+0,2507,6505,650
Carlisle Cos. Inc.304,00EUR31.08.-0,54-1,60359,60253,90
Carpenter Technology Corp.410,00EUR31.08.+0,27+1,10550,00198,0018.860,00
Century Aluminum Co.39,07EUR07:32+0,21+0,0860,5618,308.517,26
China Steel Corp.8,950EUR31.08.
Commercial Metals Co.59,00EUR31.08.+0,87+0,5070,6445,5059,00
Curtiss-Wright Corp.498,00EUR31.08.+0,24+1,20701,50396,0044.820,00
Eisen- und Hüttenwerke AG13,70EUR31.08.657,60
Emeco Holdings Ltd.0,7050EUR08:01+2,17+0,01500,85500,4820
Fortescue Ltd.10,83EUR08:00-1,06-0,1214,2010,0421,66
Furukawa Co. Ltd.24,40EUR07:59+3,39+0,8037,6014,20
Furukawa Electric Co. Ltd.20,95EUR08:00-2,56-0,5533,064,8483,78
Gerdau S.A.3,800EUR08:01-2,06-0,0804,2802,440
Gerdau S.A.4,040EUR31.08.4,4002,6204.492,48
Glencore6,890EUR07:31+0,44+0,0307,2003,23911.713,00
Grupo Simec S.A.B. de C.V.25,80EUR08:00+10,26+2,4029,0019,00
HEICO Corp.286,00EUR31.08.-0,21-0,60327,20220,0020.592,00
IMERYS S.A.24,94EUR08:00+0,40+0,1028,3019,76124,70
ITOCHU Corp.11,65EUR07:40+2,85+0,3212,619,3310.554,90
Japan Steel Works Ltd., The40,32EUR31.08.-0,03-0,0159,0038,45806,40
JFE Holdings Inc.10,00EUR31.08.+5,64+0,5513,108,3060,00
Kennametal Inc.26,20EUR31.08.36,4017,60
KGHM Polska Miedz S.A.81,15EUR08:01+0,20+0,1694,5629,56
Kobe Steel Ltd.11,09EUR31.08.+3,05+0,3312,829,60
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Materion Corp.209,60EUR31.08.-0,30-0,60262,2093,50
Metals X Ltd.1,124EUR07:31-1,31-0,0151,1900,33973,06
MGX Resources Ltd.0,2240EUR31.08.-2,65-0,00600,28800,1910
Mitsubishi Materials Corp.31,40EUR07:30+6,04+1,8033,8014,403.454,00
Mitsui & Co. Ltd.28,27EUR08:00+3,83+1,0336,4819,6912.721,50
Morgan Advanced Materials PLC2,700EUR07:30-0,74-0,0202,9802,040
Mostostal Siedlce1,593EUR08:01+0,25+0,0042,3240,980
Mueller Water Products Inc.20,83EUR31.08.-0,24-0,0526,0419,703.916,04
N.V. Bekaert S.A.38,60EUR07:30+0,13+0,0544,9032,90
Nipp. Steel + Sum.Met.3,750EUR08:00+5,73+0,2044,0002,851618,75
Norsk Hydro ASA8,644EUR31.08.+0,40+0,03411,1655,38456.851,59
Nucor Corp.217,80EUR31.08.-0,09-0,20242,30111,3422.433,40
NWPX Infrastructure Inc.97,00EUR31.08.-0,53-0,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,710EUR31.08.+0,36+0,0206,2303,4847.994,00
POSCO Holdings Inc.52,50EUR31.08.+0,95+0,5079,5038,60
Reliance Inc.342,00EUR31.08.370,00228,00
Roper Technologies Inc.365,80EUR31.08.+0,19+0,70451,70261,5089.986,80
Salzgitter56,95EUR08:0067,5020,625.865,85
Sandvik AB34,53EUR08:00+0,38+0,1338,2921,35207,18
SBO AG31,30EUR08:01+0,48+0,1537,8025,7531,30
SFS Group AG139,00EUR07:55+0,14+0,20154,4099,30
SGL Carbon4,105EUR08:00+0,61+0,0255,6602,565648,59
Sifco Industries17,70EUR31.08.+1,01+0,20
Sims Ltd.15,21EUR31.08.+1,35+0,2018,607,40334,51
SSAB AB9,250EUR31.08.+0,32+0,0309,8504,79820.414,75
Steel Dynamics Inc.200,00EUR31.08.+0,20+0,40247,90110,208.400,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,40EUR08:01+0,42+0,2055,5028,20
thyssenkrupp14,41EUR08:01+0,45+0,0715,186,03102.750,86
Tubacex S.A.2,875EUR31.08.+0,53+0,0153,8152,76537,38
Ube Corp.19,00EUR31.08.+1,59+0,3020,0012,3095,00
Usinas Siderurg.de Min.Ger.SA1,180EUR07:012,0800,600
Valmont Industries Inc.404,00EUR31.08.515,00310,0074.740,00
voestalpine AG45,66EUR07:49+0,35+0,1649,2227,6211.186,70
Worthington Enterprises Inc.50,05EUR31.08.+0,12+0,0656,3040,82