Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,40EUR07:30-0,57-0,1018,6410,732.488,20
Alcoa Corp.41,29EUR07:30-0,31-0,1372,9826,451.651,60
ATI Inc.172,00EUR07:30-0,35-0,60211,3064,301.376,00
Aurubis173,50EUR07:33+0,46+0,80224,0094,2551.182,50
Bluescope Steel Ltd.18,50EUR11.09.21,4011,1055,50
Bodycote PLC10,60EUR07:0811,106,55
Capral Ltd.6,950EUR11.09.-0,71-0,0507,6505,800
Carlisle Cos. Inc.291,40EUR11.09.-0,49-1,40359,60253,901.165,60
Carpenter Technology Corp.380,00EUR07:30-0,05-0,20550,00198,00380,00
Century Aluminum Co.38,50EUR11.09.+0,21+0,0860,5620,993.118,50
China Steel Corp.8,950EUR11.09.11,5008,000
Commercial Metals Co.61,00EUR11.09.70,6445,50
Curtiss-Wright Corp.483,00EUR11.09.+0,17+0,80701,50430,0011.592,00
Eisen- und Hüttenwerke AG14,00EUR11.09.-2,14-0,3098,00
Emeco Holdings Ltd.0,6800EUR07:33-0,73-0,00500,85500,4820
Fortescue Ltd.10,30EUR07:31-1,18-0,1214,2010,3012.452,70
Furukawa Co. Ltd.22,40EUR07:0037,6014,20
Furukawa Electric Co. Ltd.21,71EUR07:30-4,42-1,0133,064,84651,30
Gerdau S.A.4,180EUR07:29-3,24-0,1404,3202,460
Gerdau S.A.4,280EUR11.09.+0,91+0,0404,4002,620
Glencore7,060EUR07:30+0,14+0,0107,3803,4793.720,62
Grupo Simec S.A.B. de C.V.22,20EUR07:25+4,72+1,0029,0017,00
HEICO Corp.273,20EUR11.09.327,20220,004.371,20
IMERYS S.A.23,28EUR11.09.-0,34-0,0828,3019,761.513,20
ITOCHU Corp.13,25EUR07:30+1,29+0,1713,259,337.947,00
Japan Steel Works Ltd., The39,55EUR11.09.+4,13+1,5959,0037,521.423,80
JFE Holdings Inc.10,10EUR11.09.-0,98-0,1013,108,30
Kennametal Inc.26,80EUR11.09.36,4017,60
KGHM Polska Miedz S.A.80,06EUR07:11-0,15-0,1294,5630,79
Kobe Steel Ltd.11,44EUR11.09.-0,49-0,0612,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.214,60EUR11.09.-0,18-0,40262,2095,00214,60
Metals X Ltd.1,094EUR11.09.-0,64-0,0071,1900,3531.148,70
MGX Resources Ltd.0,2120EUR11.09.-0,94-0,00200,28800,1910
Mitsubishi Materials Corp.28,60EUR11.09.-1,42-0,4033,8014,80457,60
Mitsui & Co. Ltd.28,60EUR11.09.+1,63+0,4636,4820,5044.644,60
Morgan Advanced Materials PLC2,760EUR07:30-0,72-0,0202,9802,040
Mostostal Siedlce1,559EUR07:11-0,13-0,0022,3241,278
Mueller Water Products Inc.20,18EUR11.09.-0,34-0,0726,0419,70
N.V. Bekaert S.A.36,90EUR07:30-0,14-0,0544,9032,90
Nipp. Steel + Sum.Met.3,870EUR11.09.-1,38-0,0533,9602,85112.453,66
Norsk Hydro ASA8,116EUR07:30-0,52-0,04211,1655,58428.430,35
Nucor Corp.222,50EUR07:30-0,18-0,40242,30111,341.335,00
NWPX Infrastructure Inc.91,00EUR11.09.-0,56-0,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,390EUR07:30-0,19-0,0106,2303,54416,17
POSCO Holdings Inc.53,50EUR11.09.79,5038,60
Reliance Inc.334,00EUR11.09.+0,59+2,00370,00228,002.338,00
Roper Technologies Inc.330,90EUR11.09.+0,21+0,70448,70261,5071.474,40
Salzgitter53,50EUR07:32-3,71-2,0567,5022,14412.859,50
Sandvik AB34,16EUR11.09.-0,29-0,1038,2922,689.394,00
SBO AG30,05EUR07:30-0,66-0,2037,8025,756.010,00
SFS Group AG138,40EUR07:15-0,57-0,80154,4099,30
SGL Carbon4,115EUR07:30+0,12+0,0055,6602,5657.900,80
Sifco Industries18,10EUR11.09.+1,66+0,30
Sims Ltd.15,26EUR07:30-1,58-0,2418,607,4015,26
SSAB AB9,136EUR11.09.-0,37-0,0349,8504,8725.280,61
Steel Dynamics Inc.205,60EUR11.09.-0,19-0,40247,90110,84
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,80EUR07:12+0,41+0,2055,5028,20
thyssenkrupp15,20EUR07:32-0,85-0,1315,796,97101.840,00
Tubacex S.A.2,760EUR11.09.-0,18-0,0053,7652,7601.104,00
Ube Corp.18,90EUR11.09.20,0012,301.001,70
Usinas Siderurg.de Min.Ger.SA1,180EUR07:30-0,84-0,0102,0800,605
Valmont Industries Inc.420,00EUR07:30515,00310,00840,00
voestalpine AG44,18EUR07:30-0,32-0,1449,2228,482.032,28
Worthington Enterprises Inc.50,90EUR11.09.-0,20-0,1055,7040,82