Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,58EUR09:08+1,21+0,2118,6410,8717,58
Alcoa Corp.37,22EUR09:46-0,45-0,1772,9826,6211.203,22
ATI Inc.165,45EUR07:56-0,67-1,10211,3065,623.309,00
Aurubis167,80EUR09:41-0,18-0,30224,00100,2042.285,60
Bluescope Steel Ltd.19,20EUR24.09.-1,60-0,3021,4011,103.072,00
Bodycote PLC10,90EUR09:40+1,87+0,2011,306,55
Capral Ltd.6,700EUR24.09.+0,75+0,0507,6505,800
Carlisle Cos. Inc.275,20EUR09:28-0,80-2,20359,60253,90550,40
Carpenter Technology Corp.351,10EUR24.09.+0,11+0,40550,00198,00145.004,30
Century Aluminum Co.33,31EUR09:13+0,39+0,1360,5622,3034.842,26
China Steel Corp.9,150EUR24.09.-0,55-0,05011,0008,000
Commercial Metals Co.56,50EUR24.09.70,6445,505.989,00
Curtiss-Wright Corp.480,80EUR24.09.701,50432,005.288,80
Eisen- und Hüttenwerke AG14,50EUR24.09.464,00
Emeco Holdings Ltd.0,7200EUR09:00-1,37-0,01000,85500,4820
Fortescue Ltd.10,19EUR09:20-0,94-0,1014,2010,027.211,69
Furukawa Co. Ltd.22,80EUR09:42+0,89+0,2037,6014,20
Furukawa Electric Co. Ltd.21,46EUR09:2433,064,848.582,00
Gerdau S.A.3,960EUR08:01-3,41-0,1404,3402,480
Gerdau S.A.4,360EUR24.09.4,4202,640
Glencore6,480EUR09:43+1,09+0,0707,3803,762108.527,04
Grupo Simec S.A.B. de C.V.25,20EUR08:05+8,62+2,0029,0017,00
HEICO Corp.272,00EUR24.09.-0,45-1,20327,20220,002.720,00
IMERYS S.A.22,40EUR24.09.-0,72-0,1628,3019,76313,60
ITOCHU Corp.12,23EUR09:37+0,29+0,0413,509,3344.480,51
Japan Steel Works Ltd., The42,02EUR24.09.-1,57-0,6459,0037,52798,38
JFE Holdings Inc.10,30EUR24.09.13,108,30
Kennametal Inc.25,80EUR24.09.36,4017,703.870,00
KGHM Polska Miedz S.A.75,80EUR09:51+0,21+0,1694,5634,54379,00
Kobe Steel Ltd.11,60EUR24.09.+1,42+0,1612,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.224,00EUR24.09.-0,36-0,80262,2095,504.704,00
Metals X Ltd.1,339EUR24.09.-2,26-0,0291,3390,40273.319,62
MGX Resources Ltd.0,2120EUR24.09.-1,96-0,00400,28800,1910
Mitsubishi Materials Corp.29,20EUR24.09.33,8015,30
Mitsui & Co. Ltd.28,42EUR09:01+1,75+0,4836,4820,5010.941,70
Morgan Advanced Materials PLC2,960EUR09:35+1,37+0,0403,0002,040
Mostostal Siedlce1,673EUR09:51+1,89+0,0312,3241,278
Mueller Water Products Inc.19,10EUR24.09.-0,43-0,0826,0418,94
N.V. Bekaert S.A.37,95EUR09:49+1,74+0,6544,9032,90
Nipp. Steel + Sum.Met.3,769EUR08:23-0,55-0,0214,0522,851659,58
Norsk Hydro ASA7,602EUR09:49-1,17-0,09011,1655,58430.765,29
Nucor Corp.220,00EUR24.09.-0,23-0,50242,30111,341.980,00
NWPX Infrastructure Inc.89,00EUR24.09.-0,56-0,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,680EUR09:27+3,97+0,2156,2303,54457.430,48
POSCO Holdings Inc.49,40EUR24.09.+1,23+0,6079,5038,60
Reliance Inc.342,00EUR24.09.370,00228,00
Roper Technologies Inc.315,00EUR09:50-1,35-4,30448,70261,5018.270,00
Salzgitter53,10EUR09:28+1,25+0,6567,5023,8632.656,50
Sandvik AB33,18EUR08:00+1,94+0,6438,2923,2433,18
SBO AG29,75EUR09:05+1,02+0,3037,8025,85297,50
SFS Group AG143,60EUR09:48+2,57+3,60154,4099,30
SGL Carbon4,655EUR09:51+0,98+0,0455,6602,565244.326,99
Sifco Industries18,80EUR24.09.-0,54-0,10394,80
Sims Ltd.15,36EUR24.09.-2,73-0,4218,607,45
SSAB AB9,418EUR09:11+0,75+0,0709,8504,899508,57
Steel Dynamics Inc.201,90EUR24.09.+0,05+0,10247,90115,42
Tata Steel(TH)-Nvdr- BA 10,0010EUR09:470,03100,0010
Tenaris S.A.48,40EUR09:46+0,41+0,2055,5028,20
thyssenkrupp14,91EUR09:45+1,29+0,1915,867,10210.115,79
Tubacex S.A.2,495EUR24.09.+1,81+0,0453,6902,4853.395,70
Ube Corp.19,20EUR24.09.+1,60+0,3020,0012,30
Usinas Siderurg.de Min.Ger.SA1,130EUR09:16-2,63-0,0302,0800,605
Valmont Industries Inc.414,00EUR24.09.515,00310,00
voestalpine AG45,86EUR08:30+1,10+0,5049,2228,686.420,40
Worthington Enterprises Inc.52,15EUR24.09.+0,09+0,0553,8040,8217.991,75