Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,63EUR12:53+3,36+0,4114,098,50107.266,59
Alcoa Corp.56,90EUR13:04+2,96+1,6257,0719,6524.637,70
ATI Inc.132,80EUR07:33-1,00-1,35144,3536,618.632,00
Aurubis164,00EUR12:45+1,67+2,70175,9071,15614.180,00
Bluescope Steel Ltd.16,50EUR03.03.+1,22+0,2018,2010,802.475,00
Bodycote PLC8,400EUR11:58+2,44+0,2009,0505,150
Capral Ltd.7,300EUR08:05-3,31-0,2507,6504,300
Carlisle Cos. Inc.329,70EUR09:30-0,99-3,30376,80253,90329,70
Carpenter Technology Corp.350,00EUR11:37+0,58+2,00354,00124,002.100,00
Century Aluminum Co.46,32EUR12:30+2,97+1,3447,0912,214.446,72
China Steel Corp.8,500EUR03.03.14,1008,000
Commercial Metals Co.60,82EUR03.03.-1,07-0,6670,6435,71121,64
Curtiss-Wright Corp.615,00EUR11:46-0,83-5,00620,00244,003.075,00
Eisen- und Hüttenwerke AG22,20EUR08:203.108,00
Emeco Holdings Ltd.0,7900EUR11:30-0,63-0,00500,85500,3660
Fortescue Ltd.11,40EUR12:34-3,82-0,4513,387,4542.237,00
Furukawa Co. Ltd.29,20EUR13:03+5,00+1,4037,6010,30
Furukawa Electric Co. Ltd.160,00EUR12:54+3,29+5,00164,0023,60144.480,00
Gerdau S.A.3,080EUR13:02-1,28-0,0403,7401,910
Gerdau S.A.3,220EUR12:55+1,91+0,0603,8402,0806.018,18
Glencore6,160EUR12:54+2,04+0,1236,2102,571457.355,36
Grupo Simec S.A.B. de C.V.25,40EUR10:41+2,42+0,6029,008,95
HEICO Corp.279,10EUR11:45-0,86-2,40316,00202,0012.559,50
IMERYS S.A.22,48EUR11:54-0,09-0,0234,2220,641.416,24
ITOCHU Corp.11,81EUR13:03+2,40+0,2812,617,22134.114,36
Japan Steel Works Ltd., The51,00EUR12:39-2,91-1,5059,0023,601.275,00
JFE Holdings Inc.10,70EUR03.03.+4,81+0,5013,109,55428,00
Kennametal Inc.35,20EUR07:36+0,58+0,20492,80
KGHM Polska Miedz S.A.73,28EUR13:05+6,57+4,5294,5622,5197.315,84
Kobe Steel Ltd.11,43EUR03.03.+1,47+0,1712,828,935.190,13
Leggett & Platt Inc.9,626EUR03.03.-0,29-0,02810,9955,7189,63
Materion Corp.139,00EUR03.03.+0,72+1,00144,0063,50695,00
Metals X Ltd.0,8380EUR12:38-9,51-0,08501,02000,245537.392,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR03.03.-2,94-0,00800,28800,138070,50
Mitsubishi Materials Corp.30,00EUR13:04+1,35+0,4033,4012,6041.250,00
Mitsui & Co. Ltd.31,95EUR12:38-0,38-0,1232,5915,0165.082,15
Morgan Advanced Materials PLC2,380EUR13:04+4,39+0,1002,8201,970
Mostostal Siedlce2,025EUR13:05+7,75+0,1462,3100,612
Mueller Water Products Inc.24,80EUR03.03.-0,79-0,2026,2019,001.264,80
N.V. Bekaert S.A.41,80EUR12:49+1,09+0,4544,9026,95
Nipp. Steel + Sum.Met.3,400EUR09:56+2,24+0,0744,3973,1402.380,00
Norsk Hydro ASA8,070EUR13:01+2,72+0,2148,1924,200145.445,61
Nucor Corp.151,48EUR11:33-0,53-0,80165,3287,801.969,24
NWPX Infrastructure Inc.69,50EUR03.03.-0,72-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,265EUR11:56+2,22+0,1155,8152,7487.634,25
POSCO Holdings Inc.50,50EUR11:02-8,26-4,5061,0037,4026.209,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,30EUR03.03.+0,15+0,40299,40228,00
Roper Technologies Inc.305,60EUR12:57-0,26-0,80551,20264,6023.531,20
Salzgitter51,10EUR12:53+1,09+0,5558,2018,51337.208,90
Sandvik AB35,64EUR13:05+0,42+0,1537,8015,3243.765,92
SBO AG34,40EUR12:58+1,47+0,5037,5025,7546.680,80
SFS Group AG127,40EUR13:02+4,26+5,20145,0098,90
SGL Carbon3,865EUR13:02+0,65+0,0254,8152,565124.016,26
Sifco Industries12,30EUR08:0012,802,02
Sims Ltd.12,50EUR03.03.13,606,8511.187,50
SSAB AB7,134EUR12:21+2,92+0,2027,7864,00121.558,95
Steel Dynamics Inc.166,94EUR03.03.+0,30+0,50174,1495,0086.808,80
Tata Steel(TH)-Nvdr- BA 10,0160EUR12:27+14,29+0,00200,03200,0010
Tenaris S.A.45,60EUR13:05+1,33+0,6047,0026,60
thyssenkrupp9,518EUR13:05-0,77-0,07412,4654,2771.677.014,49
Tubacex S.A.3,060EUR10:35+3,85+0,1154,3902,950376,38
Ube Corp.14,30EUR03.03.15,8011,40100,10
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,080EUR13:03+1,89+0,0201,2000,500
Valmont Industries Inc.384,00EUR08:00410,00226,00768,00
voestalpine AG43,80EUR13:05+3,06+1,3049,2218,93372.124,80
Worthington Enterprises Inc.47,26EUR03.03.-0,26-0,1258,0036,50