67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,95EUR | 12:27 | +1,67 | +0,28 | 18,64 | 11,01 | 15.000,75 | |
| Alcoa Corp. | 35,33EUR | 14:58 | +2,70 | +0,93 | 72,98 | 30,00 | 43.173,26 | |
| ATI Inc. | 148,40EUR | 13:10 | +1,19 | +1,75 | 211,30 | 78,40 | 54.017,60 | |
| Aurubis | 135,20EUR | 14:53 | -0,66 | -0,90 | 224,00 | 104,70 | 478.608,00 | |
| Bluescope Steel Ltd. | 20,80EUR | 26.10. | 21,40 | 12,30 | 187,20 | |||
| Bodycote PLC | 10,90EUR | 09:15 | +1,87 | +0,20 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,100EUR | 26.10. | +2,11 | +0,150 | 7,650 | 6,150 | ||
| Carlisle Cos. Inc. | 311,40EUR | 26.10. | -0,91 | -2,80 | 359,60 | 253,90 | 4.982,40 | |
| Carpenter Technology Corp. | 259,20EUR | 14:33 | +0,70 | +1,80 | 550,00 | 244,00 | 4.665,60 | |
| Century Aluminum Co. | 28,60EUR | 12:41 | +2,73 | +0,77 | 60,56 | 22,30 | 17.160,00 | |
| China Steel Corp. | 9,350EUR | 08:00 | +0,54 | +0,050 | 11,200 | 8,000 | ||
| Commercial Metals Co. | 56,00EUR | 26.10. | +1,80 | +1,00 | 70,64 | 48,77 | 56,00 | |
| Curtiss-Wright Corp. | 423,00EUR | 09:44 | +0,76 | +3,20 | 701,50 | 412,40 | 2.115,00 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 26.10. | 1.093,40 | |||||
| Emeco Holdings Ltd. | 0,8000EUR | 14:30 | +0,63 | +0,0050 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 9,101EUR | 13:44 | +1,08 | +0,097 | 14,198 | 8,971 | 28.659,05 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| Furukawa Electric Co. Ltd. | 16,25EUR | 15:02 | -1,29 | -0,21 | 33,06 | 4,84 | 96.151,25 | |
| Gerdau S.A. | 4,080EUR | 15:08 | +1,49 | +0,060 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,060EUR | 26.10. | +4,35 | +0,180 | 4,800 | 2,780 | 40,60 | |
| Glencore | 6,470EUR | 14:50 | +1,25 | +0,080 | 7,380 | 3,790 | 66.757,46 | |
| Grupo Simec S.A.B. de C.V. | 21,80EUR | 14:59 | +0,93 | +0,20 | 29,00 | 17,00 | ||
| HEICO Corp. | 275,80EUR | 26.10. | -0,72 | -2,00 | 327,20 | 220,00 | 9.377,20 | |
| IMERYS S.A. | 21,62EUR | 26.10. | +2,61 | +0,56 | 28,30 | 19,76 | 21,62 | |
| ITOCHU Corp. | 13,54EUR | 14:11 | +1,36 | +0,18 | 13,60 | 9,40 | 116.525,24 | |
| Japan Steel Works Ltd., The | 35,32EUR | 10:14 | +3,57 | +1,18 | 59,00 | 34,02 | 105,96 | |
| JFE Holdings Inc. | 10,20EUR | 26.10. | +0,99 | +0,10 | 13,10 | 8,30 | 10,20 | |
| Kennametal Inc. | 30,00EUR | 26.10. | +1,52 | +0,40 | 36,40 | 19,00 | ||
| KGHM Polska Miedz S.A. | 68,75EUR | 15:06 | +2,73 | +1,83 | 94,56 | 42,97 | 4.743,75 | |
| Kobe Steel Ltd. | 11,56EUR | 12:02 | -1,91 | -0,22 | 12,82 | 9,85 | 10.010,96 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 205,00EUR | 26.10. | +2,99 | +6,00 | 291,20 | 95,50 | 8.405,00 | |
| Metals X Ltd. | 0,9965EUR | 26.10. | +4,10 | +0,0385 | 1,3390 | 0,4200 | 5,98 | |
| MGX Resources Ltd. | 0,1830EUR | 26.10. | -1,09 | -0,0020 | 0,2880 | 0,1830 | ||
| Mitsubishi Materials Corp. | 24,00EUR | 26.10. | +2,48 | +0,60 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 29,07EUR | 12:21 | -0,07 | -0,02 | 36,48 | 20,83 | 31.453,74 | |
| Morgan Advanced Materials PLC | 2,980EUR | 14:41 | +1,36 | +0,040 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,713EUR | 14:57 | +7,06 | +0,113 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 20,01EUR | 08:19 | -0,38 | -0,08 | 26,04 | 18,79 | 140,07 | |
| N.V. Bekaert S.A. | 40,25EUR | 15:00 | +1,26 | +0,50 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,766EUR | 11:52 | +1,21 | +0,045 | 4,052 | 2,851 | 534,77 | |
| Norsk Hydro ASA | 6,676EUR | 14:44 | +3,43 | +0,222 | 11,165 | 5,646 | 67.828,16 | |
| Nucor Corp. | 239,20EUR | 14:30 | +4,79 | +11,00 | 242,30 | 121,40 | 617.136,00 | |
| NWPX Infrastructure Inc. | 85,50EUR | 26.10. | +1,73 | +1,50 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,606EUR | 14:39 | +1,89 | +0,086 | 6,230 | 3,544 | 10.547,74 | |
| POSCO Holdings Inc. | 46,20EUR | 09:36 | +2,23 | +1,00 | 79,50 | 43,00 | 2.818,20 | |
| Reliance Inc. | 382,00EUR | 14:56 | +1,06 | +4,00 | 382,00 | 228,90 | 382,00 | |
| Roper Technologies Inc. | 392,00EUR | 14:27 | -1,14 | -4,50 | 400,60 | 261,50 | 49.784,00 | |
| Salzgitter | 47,00EUR | 15:05 | +5,41 | +2,42 | 67,50 | 26,68 | 278.287,00 | |
| Sandvik AB | 31,87EUR | 14:57 | +1,08 | +0,34 | 38,29 | 24,69 | 5.162,94 | |
| SBO AG | 29,00EUR | 13:16 | -1,03 | -0,30 | 37,80 | 25,85 | 7.772,00 | |
| SFS Group AG | 151,40EUR | 15:08 | +3,84 | +5,60 | 154,40 | 99,30 | ||
| SGL Carbon | 4,835EUR | 15:01 | +1,26 | +0,060 | 5,790 | 2,565 | 145.939,64 | |
| Sifco Industries | 21,00EUR | 26.10. | +0,56 | +0,10 | ||||
| Sims Ltd. | 12,55EUR | 11:47 | +0,77 | +0,10 | 18,60 | 8,25 | 7.530,00 | |
| SSAB AB | 8,604EUR | 10:06 | +1,38 | +0,120 | 9,850 | 5,300 | 86,04 | |
| Steel Dynamics Inc. | 215,00EUR | 10:51 | +2,70 | +5,70 | 247,90 | 129,00 | 215.000,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 09:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 53,00EUR | 15:01 | +1,92 | +1,00 | 55,50 | 29,20 | ||
| thyssenkrupp | 14,50EUR | 15:07 | +3,20 | +0,45 | 15,86 | 7,10 | 1.745.234,50 | |
| Tubacex S.A. | 2,705EUR | 26.10. | +2,34 | +0,065 | 3,635 | 2,485 | ||
| Ube Corp. | 18,60EUR | 26.10. | +0,54 | +0,10 | 20,00 | 12,30 | 111,60 | |
| Usinas Siderurg.de Min.Ger.SA | 0,9900EUR | 15:06 | 2,0800 | 0,6500 | 1.011,78 | |||
| Valmont Industries Inc. | 386,00EUR | 26.10. | +1,05 | +4,00 | 515,00 | 334,00 | ||
| voestalpine AG | 41,80EUR | 14:27 | +1,44 | +0,60 | 49,22 | 29,70 | 67.381,60 | |
| Worthington Enterprises Inc. | 57,40EUR | 26.10. | -0,96 | -0,55 | 57,85 | 40,82 |