70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,40EUR | 19:34 | +0,23 | +0,03 | 14,09 | 9,50 | 97.150,00 | |
| Alcoa Corp. | 60,84EUR | 21:18 | -2,19 | -1,36 | 64,68 | 20,10 | 123.931,08 | |
| ATI Inc. | 138,35EUR | 18:41 | -0,68 | -0,95 | 144,35 | 38,95 | 15.910,25 | |
| Aurubis | 184,90EUR | 21:51 | +1,94 | +3,50 | 187,50 | 73,00 | 2.761.666,40 | |
| Bluescope Steel Ltd. | 16,70EUR | 22:25 | +1,19 | +0,20 | 18,20 | 11,10 | ||
| Bodycote PLC | 7,900EUR | 21:56 | +1,28 | +0,100 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,300EUR | 08:04 | -1,34 | -0,100 | 7,650 | 4,840 | ||
| Carlisle Cos. Inc. | 299,20EUR | 22:25 | 376,80 | 253,90 | 598,40 | |||
| Carpenter Technology Corp. | 374,00EUR | 21:56 | -1,23 | -4,60 | 382,80 | 147,00 | 32.164,00 | |
| Century Aluminum Co. | 54,08EUR | 21:26 | -6,37 | -3,64 | 58,86 | 13,55 | 73.170,24 | |
| China Steel Corp. | 9,200EUR | 08:00 | -1,08 | -0,100 | ||||
| Commercial Metals Co. | 56,50EUR | 22:25 | -0,89 | -0,50 | 70,64 | 36,73 | ||
| Curtiss-Wright Corp. | 627,00EUR | 18:55 | +0,89 | +5,50 | 634,50 | 274,00 | 61.446,00 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 20:20 | -8,00 | -1,20 | 27.435,00 | |||
| Emeco Holdings Ltd. | 0,7250EUR | 21:59 | 0,8550 | 0,3780 | ||||
| Fortescue Ltd. | 12,38EUR | 21:57 | -0,66 | -0,08 | 13,38 | 8,05 | 83.417,53 | |
| Furukawa Co. Ltd. | 25,80EUR | 19:15 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| Furukawa Electric Co. Ltd. | 251,25EUR | 21:57 | +2,45 | +6,00 | 257,00 | 26,20 | 913.796,25 | |
| Gerdau S.A. | 3,540EUR | 21:59 | +1,72 | +0,060 | 3,740 | 2,060 | ||
| Gerdau S.A. | 3,600EUR | 22:25 | +1,13 | +0,040 | 3,840 | 2,220 | 1.980,00 | |
| Glencore | 6,490EUR | 21:59 | -0,31 | -0,020 | 6,700 | 2,794 | 710.233,15 | |
| Grupo Simec S.A.B. de C.V. | 23,40EUR | 21:59 | +3,54 | +0,80 | 29,00 | 19,20 | ||
| HEICO Corp. | 252,80EUR | 20:33 | +1,93 | +4,80 | 316,00 | 204,40 | 15.673,60 | |
| IMERYS S.A. | 21,82EUR | 20:24 | +2,05 | +0,44 | 31,00 | 19,76 | 10.386,32 | |
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| Japan Steel Works Ltd., The | 52,64EUR | 16:30 | -0,31 | -0,16 | 59,00 | 33,80 | 210,56 | |
| JFE Holdings Inc. | 9,850EUR | 12:47 | -0,51 | -0,050 | 13,100 | 9,550 | 1.083,50 | |
| Kennametal Inc. | 33,40EUR | 22:25 | -1,20 | -0,40 | ||||
| KGHM Polska Miedz S.A. | 74,88EUR | 21:58 | +4,51 | +3,23 | 94,56 | 25,91 | 9.360,00 | |
| Kobe Steel Ltd. | 10,44EUR | 21:12 | -1,58 | -0,17 | 12,82 | 8,93 | 5.397,48 | |
| Leggett & Platt Inc. | 9,920EUR | 19:14 | +1,82 | +0,174 | 10,995 | 5,718 | 8.600,64 | |
| Materion Corp. | 144,20EUR | 08:08 | -1,35 | -1,90 | 144,20 | 64,00 | 1.009,40 | |
| Metals X Ltd. | 0,8150EUR | 22:25 | +4,01 | +0,0330 | 1,0200 | 0,2650 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 22:25 | +1,74 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,20EUR | 15:40 | +4,83 | +1,40 | 33,80 | 13,00 | 84.650,60 | |
| Mitsui & Co. Ltd. | 32,92EUR | 20:43 | -1,90 | -0,64 | 36,48 | 16,16 | 95.171,72 | |
| Morgan Advanced Materials PLC | 2,460EUR | 21:56 | +3,36 | +0,080 | 2,820 | 2,020 | ||
| Mostostal Siedlce | 2,144EUR | 21:58 | -0,83 | -0,018 | 2,310 | 0,655 | 107,20 | |
| Mueller Water Products Inc. | 25,89EUR | 16:00 | -0,86 | -0,22 | 26,04 | 19,70 | 25,89 | |
| N.V. Bekaert S.A. | 41,10EUR | 21:59 | -0,96 | -0,40 | 44,90 | 31,00 | ||
| Nipp. Steel + Sum.Met. | 3,186EUR | 19:18 | +1,27 | +0,040 | 4,000 | 3,121 | 2.201,18 | |
| Norsk Hydro ASA | 9,574EUR | 21:08 | -3,80 | -0,378 | 10,105 | 4,335 | 300.001,29 | |
| Nucor Corp. | 161,95EUR | 20:15 | -0,06 | -0,10 | 165,32 | 91,62 | 38.544,10 | |
| NWPX Infrastructure Inc. | 73,00EUR | 22:25 | -0,67 | -0,50 | 73,00 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,220EUR | 21:26 | +1,06 | +0,055 | 5,815 | 3,122 | 42.459,48 | |
| POSCO Holdings Inc. | 52,50EUR | 22:25 | -0,94 | -0,50 | 61,00 | 37,40 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 274,00EUR | 11:55 | 299,40 | 228,00 | 2.740,00 | |||
| Roper Technologies Inc. | 301,30EUR | 20:42 | -0,89 | -2,70 | 525,40 | 264,60 | 333.539,10 | |
| Salzgitter | 49,34EUR | 21:41 | +4,03 | +1,90 | 58,20 | 18,51 | 924.828,96 | |
| Sandvik AB | 36,96EUR | 18:44 | -0,32 | -0,12 | 37,80 | 16,39 | 14.968,80 | |
| SBO AG | 37,40EUR | 17:35 | +1,21 | +0,45 | 37,80 | 25,75 | 114.070,00 | |
| SFS Group AG | 130,00EUR | 21:48 | +1,25 | +1,60 | 145,00 | 98,90 | ||
| SGL Carbon | 4,005EUR | 21:07 | +0,38 | +0,015 | 4,815 | 2,565 | 208.284,03 | |
| Sifco Industries | 13,20EUR | 08:00 | +2,33 | +0,30 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,21EUR | 13:27 | +3,01 | +0,36 | 13,60 | 7,25 | 3.112,28 | |
| SSAB AB | 7,486EUR | 20:55 | +0,70 | +0,052 | 7,786 | 4,798 | 42.797,46 | |
| Steel Dynamics Inc. | 165,50EUR | 20:43 | -0,33 | -0,55 | 174,14 | 98,83 | 18.205,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0160EUR | 11:11 | +45,45 | +0,0050 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 49,60EUR | 22:03 | -2,75 | -1,40 | 51,50 | 27,20 | 347,20 | |
| thyssenkrupp | 8,768EUR | 21:43 | +3,11 | +0,262 | 12,465 | 5,392 | 3.864.048,83 | |
| Tubacex S.A. | 3,260EUR | 17:04 | +0,15 | +0,005 | 4,275 | 2,765 | 4.110,86 | |
| Ube Corp. | 12,80EUR | 22:25 | -0,77 | -0,10 | 15,80 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,170EUR | 20:41 | +0,86 | +0,010 | 1,290 | 0,500 | ||
| Valmont Industries Inc. | 360,00EUR | 22:25 | -0,55 | -2,00 | 410,00 | 240,00 | ||
| voestalpine AG | 42,80EUR | 21:29 | +0,80 | +0,34 | 49,22 | 20,90 | 172.141,60 | |
| Worthington Enterprises Inc. | 47,06EUR | 22:25 | -0,38 | -0,18 | 58,00 | 40,82 |