67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,05EUR | 21:52 | +0,44 | +0,08 | 18,64 | 10,36 | 22.291,75 | |
| Alcoa Corp. | 44,75EUR | 21:48 | +3,39 | +1,46 | 72,98 | 25,02 | 49.404,00 | |
| ATI Inc. | 197,70EUR | 17:09 | +1,30 | +2,55 | 211,30 | 60,34 | 27.282,60 | |
| Aurubis | 171,10EUR | 21:45 | +2,46 | +4,10 | 224,00 | 94,25 | 871.583,40 | |
| Bluescope Steel Ltd. | 20,60EUR | 15:39 | -1,94 | -0,40 | 21,40 | 11,10 | 61,80 | |
| Bodycote PLC | 10,00EUR | 21:58 | +3,63 | +0,35 | 10,90 | 6,55 | ||
| Capral Ltd. | 6,600EUR | 08:19 | +0,76 | +0,050 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 316,80EUR | 15:40 | -2,64 | -8,40 | 359,60 | 253,90 | 5.702,40 | |
| Carpenter Technology Corp. | 465,00EUR | 17:45 | -0,53 | -2,50 | 550,00 | 198,00 | 76.260,00 | |
| Century Aluminum Co. | 40,70EUR | 21:02 | +0,78 | +0,31 | 60,56 | 18,30 | 16.849,80 | |
| China Steel Corp. | 8,950EUR | 21:43 | -0,56 | -0,050 | ||||
| Commercial Metals Co. | 61,50EUR | 14:11 | +1,63 | +1,00 | 70,64 | 45,50 | 1.414,50 | |
| Curtiss-Wright Corp. | 595,50EUR | 17:19 | -0,50 | -3,00 | 701,50 | 396,00 | 14.292,00 | |
| Eisen- und Hüttenwerke AG | 14,30EUR | 13:09 | 4.490,20 | |||||
| Emeco Holdings Ltd. | 0,6150EUR | 23:00 | 0,8550 | 0,4820 | ||||
| Fortescue Ltd. | 10,83EUR | 18:48 | 14,20 | 10,04 | 112.795,28 | |||
| Furukawa Co. Ltd. | 23,00EUR | 18:11 | +1,77 | +0,40 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 23,85EUR | 21:13 | +6,40 | +1,40 | 33,06 | 4,78 | 94.946,85 | |
| Gerdau S.A. | 3,980EUR | 21:43 | -2,45 | -0,100 | 4,280 | 2,340 | ||
| Gerdau S.A. | 4,200EUR | 22:25 | +0,99 | +0,040 | 4,400 | 2,520 | ||
| Glencore | 6,490EUR | 21:58 | +1,41 | +0,090 | 7,200 | 3,239 | 775.847,05 | |
| Grupo Simec S.A.B. de C.V. | 25,00EUR | 23:01 | +5,93 | +1,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 320,40EUR | 16:00 | -0,99 | -3,20 | 327,20 | 220,00 | 20.185,20 | |
| IMERYS S.A. | 23,90EUR | 10:46 | -0,92 | -0,22 | 28,30 | 19,76 | 2.796,30 | |
| ITOCHU Corp. | 10,81EUR | 21:32 | -5,81 | -0,65 | 12,61 | 9,33 | 215.732,63 | |
| Japan Steel Works Ltd., The | 43,48EUR | 22:25 | +2,21 | +0,93 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 9,900EUR | 15:39 | +0,52 | +0,050 | 13,100 | 8,300 | 5.068,80 | |
| Kennametal Inc. | 27,40EUR | 20:05 | +1,49 | +0,40 | 36,40 | 17,60 | 3.014,00 | |
| KGHM Polska Miedz S.A. | 78,49EUR | 21:58 | -2,90 | -2,34 | 94,56 | 29,44 | 16.875,35 | |
| Kobe Steel Ltd. | 10,77EUR | 17:21 | -1,22 | -0,13 | 12,82 | 9,60 | 5.360,97 | |
| Leggett & Platt Inc. | 8,300EUR | 15:40 | -1,23 | -0,102 | 10,995 | 7,362 | 132,80 | |
| Materion Corp. | 247,60EUR | 19:00 | +1,49 | +3,60 | 262,20 | 93,50 | 1.485,60 | |
| Metals X Ltd. | 1,112EUR | 12:20 | -1,40 | -0,015 | 1,190 | 0,301 | 21.662,87 | |
| MGX Resources Ltd. | 0,2080EUR | 22:25 | 0,2880 | 0,1910 | ||||
| Mitsubishi Materials Corp. | 28,20EUR | 18:16 | +3,68 | +1,00 | 33,80 | 14,40 | 112,80 | |
| Mitsui & Co. Ltd. | 26,07EUR | 20:58 | +0,15 | +0,04 | 36,48 | 19,02 | 78.366,42 | |
| Morgan Advanced Materials PLC | 2,820EUR | 22:42 | 2,980 | 2,040 | ||||
| Mostostal Siedlce | 1,741EUR | 21:58 | +1,04 | +0,018 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,02EUR | 16:00 | -1,51 | -0,33 | 26,04 | 19,70 | 1.387,26 | |
| N.V. Bekaert S.A. | 37,65EUR | 22:42 | -1,18 | -0,45 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,675EUR | 18:43 | -3,51 | -0,131 | 4,000 | 2,851 | 7.136,85 | |
| Norsk Hydro ASA | 8,286EUR | 21:51 | +0,34 | +0,028 | 11,165 | 5,384 | 63.893,35 | |
| Nucor Corp. | 234,80EUR | 19:08 | +1,38 | +3,20 | 242,30 | 111,34 | 19.958,00 | |
| NWPX Infrastructure Inc. | 99,50EUR | 17:51 | +1,00 | +1,00 | 133,00 | 37,00 | 1.791,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,665EUR | 12:17 | -2,03 | -0,115 | 6,230 | 3,462 | 7.964,99 | |
| POSCO Holdings Inc. | 50,50EUR | 22:25 | 79,50 | 38,60 | ||||
| Reliance Inc. | 368,00EUR | 09:30 | +0,54 | +2,00 | 370,00 | 228,00 | 368,00 | |
| Roper Technologies Inc. | 336,80EUR | 21:58 | -2,38 | -8,20 | 465,40 | 261,50 | 65.676,00 | |
| Salzgitter | 51,90EUR | 20:57 | +3,59 | +1,80 | 67,50 | 20,62 | 947.797,80 | |
| Sandvik AB | 32,70EUR | 18:58 | +0,28 | +0,09 | 38,29 | 21,17 | 18.867,90 | |
| SBO AG | 29,40EUR | 17:02 | +1,39 | +0,40 | 37,80 | 25,75 | 23.520,00 | |
| SFS Group AG | 126,20EUR | 23:00 | -0,79 | -1,00 | 154,40 | 99,30 | ||
| SGL Carbon | 4,145EUR | 20:45 | -1,07 | -0,045 | 5,660 | 2,565 | 61.532,52 | |
| Sifco Industries | 17,20EUR | 22:25 | +9,88 | +1,70 | ||||
| Sims Ltd. | 15,97EUR | 19:24 | -2,38 | -0,38 | 18,60 | 7,40 | 526,85 | |
| SSAB AB | 9,772EUR | 20:07 | +0,56 | +0,054 | 9,842 | 4,798 | 6.136,82 | |
| Steel Dynamics Inc. | 219,40EUR | 16:01 | +0,86 | +1,90 | 247,90 | 107,34 | 23.256,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 45,40EUR | 23:01 | 55,50 | 28,20 | ||||
| thyssenkrupp | 13,87EUR | 21:59 | +0,62 | +0,09 | 14,06 | 5,56 | 2.374.187,14 | |
| Tubacex S.A. | 3,045EUR | 19:27 | -1,14 | -0,035 | 3,815 | 2,765 | 459,80 | |
| Ube Corp. | 20,00EUR | 18:49 | 20,00 | 12,30 | 60,00 | |||
| Usinas Siderurg.de Min.Ger.SA | 1,010EUR | 21:56 | +1,00 | +0,010 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 438,00EUR | 21:39 | +2,36 | +10,00 | 515,00 | 310,00 | 3.066,00 | |
| voestalpine AG | 44,98EUR | 20:15 | -1,96 | -0,90 | 49,22 | 26,74 | 134.625,14 | |
| Worthington Enterprises Inc. | 50,45EUR | 22:25 | -1,70 | -0,86 | 58,00 | 40,82 |