Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,16EUR18:26+0,80+0,1215,379,8935.019,60
Alcoa Corp.61,82EUR21:32+8,31+4,7264,6822,61164.008,46
ATI Inc.141,25EUR18:46+0,47+0,65144,3560,342.401,25
Aurubis198,40EUR20:47+0,25+0,50212,8076,30519.808,00
Bluescope Steel Ltd.18,00EUR21.05.18,9011,10
Bodycote PLC9,500EUR19:07+18,75+1,5009,6006,100
Capral Ltd.6,900EUR08:01+2,17+0,1507,6505,350
Carlisle Cos. Inc.288,20EUR18:58+0,91+2,60376,80253,9014.986,40
Carpenter Technology Corp.376,50EUR18:46-1,04-3,90400,80195,0015.813,00
Century Aluminum Co.56,08EUR20:33+8,04+4,1458,8613,5574.025,60
China Steel Corp.9,350EUR08:03
Commercial Metals Co.61,00EUR21.05.+1,65+1,0070,6441,007.747,00
Curtiss-Wright Corp.622,00EUR21.05.+0,57+3,50665,00364,0024.880,00
Eisen- und Hüttenwerke AG13,90EUR21.05.+0,72+0,10
Emeco Holdings Ltd.0,6350EUR21:45+0,79+0,00500,85500,3880
Fortescue Ltd.13,16EUR21:03-1,38-0,1814,208,0590.804,00
Furukawa Co. Ltd.21,00EUR17:26+1,94+0,4037,6012,10
Furukawa Electric Co. Ltd.297,00EUR21:36+8,92+24,00319,7039,0062.667,00
Gerdau S.A.3,940EUR21:394,1202,160
Gerdau S.A.4,060EUR19:29+1,50+0,0604,2002,3201.140,86
Glencore6,570EUR21:02-1,35-0,0906,9103,120352.007,46
Grupo Simec S.A.B. de C.V.23,80EUR21:39+1,71+0,4029,0019,00
HEICO Corp.262,00EUR21:25+0,39+1,00316,00220,0014.148,00
IMERYS S.A.21,84EUR20:48+2,45+0,5230,0019,7616.598,40
ITOCHU Corp.10,70EUR21:15-0,10-0,0112,618,60336.964,40
Japan Steel Works Ltd., The43,50EUR08:50+1,98+0,8259,0039,80174,00
JFE Holdings Inc.9,100EUR21.05.-1,12-0,10013,1008,800
Kennametal Inc.30,00EUR21.05.+3,33+1,00
KGHM Polska Miedz S.A.78,16EUR21:46+3,05+2,3194,5627,578.050,48
Kobe Steel Ltd.10,42EUR16:00+0,19+0,0212,828,931.031,58
Leggett & Platt Inc.8,620EUR21:37+0,07+0,00610,9956,9461.120,60
Materion Corp.183,10EUR18:47+3,19+5,70183,5066,50549,30
Metals X Ltd.1,056EUR20:41+9,15+0,0891,0880,28020.468,45
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR21.05.+0,95+0,00200,28800,1380
Mitsubishi Materials Corp.27,40EUR09:22+3,79+1,0033,8013,008.220,00
Mitsui & Co. Ltd.30,36EUR21:23-2,44-0,7636,4816,96194.273,64
Morgan Advanced Materials PLC2,520EUR21:00+1,61+0,0402,8202,040
Mostostal Siedlce1,729EUR21:40-2,37-0,0422,3240,959864,50
Mueller Water Products Inc.21,82EUR21.05.+1,26+0,2726,0419,70
N.V. Bekaert S.A.41,05EUR21:46+1,48+0,6044,9032,30
Nipp. Steel + Sum.Met.3,006EUR18:38+1,58+0,0474,0002,9131.599,19
Norsk Hydro ASA10,33EUR21:45+0,20+0,0210,464,62330.446,37
Nucor Corp.200,10EUR20:54+2,91+5,65201,4094,1046.223,10
NWPX Infrastructure Inc.96,50EUR21:17+2,67+2,5097,0034,2047.092,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,735EUR18:35+0,35+0,0206,0103,20040.058,98
POSCO Holdings Inc.64,50EUR09:0679,5037,4064,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.316,00EUR21:24+1,28+4,00322,00228,00316,00
Roper Technologies Inc.281,10EUR17:28+1,08+3,00507,00261,5015.460,50
Salzgitter56,85EUR21:04+2,45+1,3558,2018,51554.912,85
Sandvik AB35,18EUR18:59+0,43+0,1537,8018,6767.967,76
SBO AG34,35EUR17:21-3,40-1,2037,8025,7569.696,15
SFS Group AG135,00EUR21:03-0,30-0,40145,0098,90
SGL Carbon4,525EUR20:41+1,13+0,0504,8852,56587.015,75
Sifco Industries16,70EUR21.05.+3,68+0,60
Sims Ltd.14,29EUR21.05.+0,14+0,0214,297,40214,35
SSAB AB8,388EUR17:36+2,03+0,1668,3964,79816.868,27
Steel Dynamics Inc.208,60EUR20:19+4,41+8,75208,60104,1612.516,00
Tata Steel(TH)-Nvdr- BA 10,0180EUR21.05.-10,00-0,00200,03100,0010
Tenaris S.A.52,50EUR21:4355,0027,80
thyssenkrupp10,85EUR21:23+1,36+0,1512,475,562.448.660,02
Tubacex S.A.2,940EUR20:40-0,85-0,0254,2752,7651.211,28
Ube Corp.16,00EUR21.05.-1,23-0,2016,7012,3068.112,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,740EUR21:39+6,75+0,1101,7400,500
Valmont Industries Inc.442,00EUR17:03+1,85+8,00448,00278,00884,00
voestalpine AG45,88EUR21:38+0,40+0,1849,2222,06169.159,56
Worthington Enterprises Inc.47,90EUR21.05.+1,33+0,6258,0040,82