68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,53EUR | 20:19 | +1,28 | +0,22 | 18,39 | 9,89 | 24.559,53 | |
| Alcoa Corp. | 38,50EUR | 18:52 | +3,72 | +1,39 | 72,98 | 24,35 | 259.952,00 | |
| ATI Inc. | 156,50EUR | 13:35 | +0,87 | +1,35 | 180,00 | 60,34 | 27.544,00 | |
| Aurubis | 181,90EUR | 20:46 | +3,60 | +6,30 | 224,00 | 84,05 | 403.272,30 | |
| Bluescope Steel Ltd. | 19,90EUR | 29.07. | -2,05 | -0,40 | 20,80 | 11,10 | 1.910,40 | |
| Bodycote PLC | 8,450EUR | 20:00 | +2,42 | +0,200 | 9,800 | 6,550 | ||
| Capral Ltd. | 6,600EUR | 29.07. | +6,87 | +0,450 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 312,80EUR | 18:34 | +8,26 | +24,00 | 359,60 | 253,90 | 17.829,60 | |
| Carpenter Technology Corp. | 431,80EUR | 20:43 | -6,34 | -29,20 | 550,00 | 198,00 | 75.133,20 | |
| Century Aluminum Co. | 38,82EUR | 16:42 | +4,88 | +1,80 | 60,56 | 17,43 | 2.989,14 | |
| China Steel Corp. | 9,050EUR | 08:02 | +0,55 | +0,050 | ||||
| Commercial Metals Co. | 59,00EUR | 29.07. | +0,85 | +0,50 | 70,64 | 43,25 | ||
| Curtiss-Wright Corp. | 634,00EUR | 15:31 | +4,26 | +25,00 | 701,50 | 396,00 | 6.340,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 18:47 | 1.372,00 | |||||
| Emeco Holdings Ltd. | 0,5750EUR | 15:59 | 0,8550 | 0,4660 | ||||
| Fortescue Ltd. | 11,54EUR | 20:29 | +0,25 | +0,03 | 14,20 | 9,89 | 34.839,26 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:43 | +5,78 | +1,00 | 37,60 | 13,60 | ||
| Furukawa Electric Co. Ltd. | 15,90EUR | 20:36 | +9,46 | +1,37 | 33,06 | 4,62 | 185.553,00 | |
| Gerdau S.A. | 4,140EUR | 20:41 | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,220EUR | 12:45 | +1,43 | +0,060 | 4,400 | 2,460 | 1.105,64 | |
| Glencore | 6,300EUR | 20:29 | +3,96 | +0,240 | 7,200 | 3,152 | 422.478,00 | |
| Grupo Simec S.A.B. de C.V. | 23,40EUR | 20:40 | +3,54 | +0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 303,80EUR | 20:50 | -1,87 | -5,80 | 323,60 | 220,00 | 23.088,80 | |
| IMERYS S.A. | 24,80EUR | 14:43 | +6,35 | +1,42 | 28,30 | 19,76 | 55.849,60 | |
| ITOCHU Corp. | 11,00EUR | 20:51 | +1,68 | +0,18 | 12,61 | 8,90 | 387.343,00 | |
| Japan Steel Works Ltd., The | 39,99EUR | 11:21 | +4,10 | +1,56 | 59,00 | 38,45 | 39,99 | |
| JFE Holdings Inc. | 10,10EUR | 29.07. | +7,29 | +0,70 | 13,10 | 8,30 | 6.474,10 | |
| Kennametal Inc. | 29,40EUR | 29.07. | -0,68 | -0,20 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 70,82EUR | 20:49 | +5,42 | +3,64 | 94,56 | 28,88 | ||
| Kobe Steel Ltd. | 11,42EUR | 19:15 | +4,86 | +0,53 | 12,82 | 9,54 | 1.609,51 | |
| Leggett & Platt Inc. | 9,048EUR | 14:22 | -3,11 | -0,278 | 10,995 | 6,946 | 515,74 | |
| Materion Corp. | 162,50EUR | 07:30 | +10,57 | +17,30 | 258,20 | 89,00 | 4.062,50 | |
| Metals X Ltd. | 0,8995EUR | 10:29 | +0,45 | +0,0040 | 1,1000 | 0,3000 | 3.598,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,1980EUR | 12:57 | -6,73 | -0,0140 | 0,2880 | 0,1910 | 2.003,17 | |
| Mitsubishi Materials Corp. | 21,20EUR | 09:24 | +5,77 | +1,20 | 33,80 | 13,40 | 572,40 | |
| Mitsui & Co. Ltd. | 26,76EUR | 20:47 | +3,12 | +0,81 | 36,48 | 17,80 | 46.776,48 | |
| Morgan Advanced Materials PLC | 2,600EUR | 19:20 | +5,69 | +0,140 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,444EUR | 20:47 | +2,19 | +0,031 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,71EUR | 18:31 | -1,47 | -0,32 | 26,04 | 19,70 | 3.799,25 | |
| N.V. Bekaert S.A. | 39,00EUR | 17:35 | -6,25 | -2,60 | 44,90 | 32,30 | 195,00 | |
| Nipp. Steel + Sum.Met. | 3,624EUR | 19:05 | -0,87 | -0,031 | 4,000 | 2,851 | 26.603,78 | |
| Norsk Hydro ASA | 8,004EUR | 20:14 | +3,82 | +0,294 | 11,165 | 5,122 | 61.958,96 | |
| Nucor Corp. | 224,50EUR | 20:11 | +0,31 | +0,70 | 237,10 | 111,34 | 33.001,50 | |
| NWPX Infrastructure Inc. | 111,00EUR | 20:35 | +3,74 | +4,00 | 133,00 | 36,20 | 32.412,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,245EUR | 19:11 | -7,33 | -0,415 | 6,230 | 3,200 | 94.782,40 | |
| POSCO Holdings Inc. | 43,00EUR | 08:01 | +10,48 | +4,40 | 79,50 | 38,60 | 4.773,00 | |
| Reliance Inc. | 362,00EUR | 29.07. | -1,14 | -4,00 | 362,00 | 228,00 | 362,00 | |
| Roper Technologies Inc. | 332,60EUR | 18:26 | -5,31 | -18,90 | 483,00 | 261,50 | 72.506,80 | |
| Salzgitter | 50,85EUR | 18:59 | +0,39 | +0,20 | 67,50 | 20,62 | 726.036,30 | |
| Sandvik AB | 32,37EUR | 17:33 | +3,84 | +1,20 | 38,29 | 20,73 | 7.186,14 | |
| SBO AG | 29,85EUR | 18:46 | +2,41 | +0,70 | 37,80 | 25,75 | 61.401,45 | |
| SFS Group AG | 140,80EUR | 18:42 | 154,40 | 98,90 | ||||
| SGL Carbon | 3,815EUR | 19:18 | +3,32 | +0,120 | 5,660 | 2,565 | 169.633,98 | |
| Sifco Industries | 23,40EUR | 15:37 | 3.510,00 | |||||
| Sims Ltd. | 15,21EUR | 29.07. | +5,39 | +0,79 | 18,60 | 7,40 | 7.602,50 | |
| SSAB AB | 9,080EUR | 17:50 | +1,50 | +0,134 | 9,452 | 4,798 | 971,56 | |
| Steel Dynamics Inc. | 222,00EUR | 12:44 | +0,05 | +0,10 | 247,90 | 104,16 | 24.420,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 20:46 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 48,60EUR | 20:51 | +1,25 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,10EUR | 20:45 | +1,81 | +0,22 | 12,60 | 5,56 | 1.679.052,09 | |
| Tubacex S.A. | 3,010EUR | 12:12 | +1,00 | +0,030 | 3,815 | 2,765 | 301,00 | |
| Ube Corp. | 17,60EUR | 16:00 | +4,79 | +0,80 | 18,10 | 12,30 | 17,60 | |
| Usinas Siderurg.de Min.Ger.SA | 1,280EUR | 20:48 | -7,25 | -0,100 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 408,00EUR | 29.07. | +3,54 | +14,00 | 515,00 | 310,00 | 8.160,00 | |
| voestalpine AG | 44,58EUR | 18:22 | -0,80 | -0,36 | 49,22 | 22,80 | 422.083,44 | |
| Worthington Enterprises Inc. | 49,62EUR | 29.07. | -0,74 | -0,36 | 58,00 | 40,82 |