Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,50EUR17:48+0,69+0,1218,6410,8716.135,00
Alcoa Corp.37,71EUR18:13+0,70+0,2672,9826,9319.081,26
ATI Inc.163,00EUR16:00-1,69-2,75211,3065,624.238,00
Aurubis169,10EUR18:23+0,24+0,40224,00101,00205.118,30
Bluescope Steel Ltd.19,20EUR24.09.-1,60-0,3021,4011,103.072,00
Bodycote PLC10,80EUR17:45+0,93+0,1011,306,55
Capral Ltd.6,700EUR24.09.+0,75+0,0507,6505,800
Carlisle Cos. Inc.275,20EUR09:28+3,56+9,80359,60253,90550,40
Carpenter Technology Corp.350,80EUR15:30-1,60-5,60550,00200,001.754,00
Century Aluminum Co.33,31EUR09:13+1,36+0,4560,5622,3034.842,26
China Steel Corp.9,150EUR24.09.-0,55-0,05011,0008,000
Commercial Metals Co.56,50EUR24.09.+2,68+1,5070,6445,505.989,00
Curtiss-Wright Corp.480,80EUR24.09.-0,08-0,40701,50450,005.288,80
Eisen- und Hüttenwerke AG14,50EUR24.09.464,00
Emeco Holdings Ltd.0,7200EUR15:30-1,37-0,01000,85500,4820
Fortescue Ltd.10,14EUR17:43-1,09-0,1114,2010,02116.128,15
Furukawa Co. Ltd.22,80EUR10:21+0,89+0,2037,6014,20
Furukawa Electric Co. Ltd.21,28EUR17:26+0,90+0,1933,064,8440.252,30
Gerdau S.A.3,980EUR18:26-2,93-0,1204,3402,480
Gerdau S.A.4,360EUR24.09.+0,48+0,0204,4202,640
Glencore6,550EUR18:30+2,18+0,1407,3803,786300.278,20
Grupo Simec S.A.B. de C.V.25,00EUR18:29+7,76+1,8029,0017,00
HEICO Corp.267,80EUR13:55+0,97+2,60327,20220,009.908,60
IMERYS S.A.22,40EUR24.09.+0,72+0,1628,3019,76313,60
ITOCHU Corp.12,21EUR17:16+0,87+0,1113,509,33110.207,46
Japan Steel Works Ltd., The42,02EUR24.09.-1,08-0,4459,0037,52798,38
JFE Holdings Inc.10,30EUR24.09.+0,99+0,1013,108,30
Kennametal Inc.26,40EUR10:07+3,82+1,0036,4017,701.056,00
KGHM Polska Miedz S.A.75,02EUR18:25-0,82-0,6294,5634,544.276,14
Kobe Steel Ltd.11,60EUR24.09.+2,26+0,2612,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.224,00EUR24.09.+1,89+4,20262,2095,504.704,00
Metals X Ltd.1,339EUR24.09.-2,18-0,0281,3390,40273.319,62
MGX Resources Ltd.0,2120EUR24.09.-1,96-0,00400,28800,1910
Mitsubishi Materials Corp.29,20EUR24.09.+0,71+0,2033,8015,30
Mitsui & Co. Ltd.28,01EUR16:46+2,25+0,6236,4820,5031.035,08
Morgan Advanced Materials PLC2,960EUR18:00+1,37+0,0403,0002,040
Mostostal Siedlce1,578EUR18:25-3,90-0,0642,3241,278
Mueller Water Products Inc.19,10EUR24.09.+0,96+0,1826,0418,94
N.V. Bekaert S.A.38,00EUR17:30+1,88+0,7044,9032,90
Nipp. Steel + Sum.Met.3,861EUR15:43+0,30+0,0124,0522,851779,92
Norsk Hydro ASA7,572EUR16:15-0,73-0,05611,1655,584113.935,88
Nucor Corp.215,40EUR16:35-0,18-0,40242,30111,342.154,00
NWPX Infrastructure Inc.89,00EUR24.09.+1,69+1,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,540EUR16:49+2,03+0,1106,2303,544130.899,12
POSCO Holdings Inc.49,40EUR24.09.+2,06+1,0079,5038,60
Reliance Inc.342,00EUR24.09.370,00228,00
Roper Technologies Inc.316,40EUR18:09-1,06-3,40448,70261,5021.198,80
Salzgitter53,05EUR18:12+1,06+0,5567,5024,34415.063,20
Sandvik AB33,57EUR16:07+1,91+0,6338,2923,3821.585,51
SBO AG29,80EUR15:40+1,19+0,3537,8025,8526.641,20
SFS Group AG140,00EUR17:44154,4099,30
SGL Carbon4,650EUR18:11-0,98-0,0455,6602,565508.761,15
Sifco Industries18,80EUR24.09.+1,08+0,20394,80
Sims Ltd.15,36EUR24.09.-2,34-0,3618,607,45
SSAB AB9,368EUR13:54-0,37-0,0349,8504,932533,98
Steel Dynamics Inc.204,40EUR17:40-0,05-0,10247,90116,4021.462,00
Tata Steel(TH)-Nvdr- BA 10,0010EUR15:250,03100,0010
Tenaris S.A.48,20EUR18:2155,5028,20
thyssenkrupp15,40EUR18:28+3,83+0,5715,867,104.484.055,47
Tubacex S.A.2,495EUR24.09.+9,66+0,2403,6902,4853.395,70
Ube Corp.19,20EUR24.09.+2,66+0,5020,0012,30
Usinas Siderurg.de Min.Ger.SA1,130EUR18:24-0,88-0,0102,0800,605
Valmont Industries Inc.414,00EUR24.09.+0,49+2,00515,00316,00
voestalpine AG45,70EUR16:16+0,88+0,4049,2229,1057.262,10
Worthington Enterprises Inc.52,15EUR24.09.+1,04+0,5553,8040,8217.991,75