Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,00EUR28.07.-0,39-0,0718,399,8970.434,00
Alcoa Corp.38,71EUR28.07.-0,15-0,0672,9824,3513.780,76
ATI Inc.165,10EUR28.07.-0,91-1,50180,0060,34200.101,20
Aurubis175,50EUR28.07.-0,34-0,60224,0084,05445.068,00
Bluescope Steel Ltd.19,50EUR28.07.20,8011,101.950,00
Bodycote PLC7,900EUR07:06-0,63-0,0509,8006,450
Capral Ltd.6,400EUR28.07.-0,78-0,0507,6505,650
Carlisle Cos. Inc.299,60EUR28.07.-0,73-2,20375,50253,90
Carpenter Technology Corp.485,00EUR28.07.-0,12-0,60550,00198,0073.720,00
Century Aluminum Co.38,21EUR28.07.-0,16-0,0660,5617,435.769,71
China Steel Corp.9,150EUR28.07.+0,55+0,050
Commercial Metals Co.59,00EUR28.07.70,6443,25
Curtiss-Wright Corp.637,50EUR28.07.-0,16-1,00701,50396,00637,50
Eisen- und Hüttenwerke AG14,50EUR28.07.-3,57-0,502.900,00
Emeco Holdings Ltd.0,5800EUR07:010,85500,4660
Fortescue Ltd.11,51EUR28.07.+2,18+0,2514,209,8066.424,14
Furukawa Co. Ltd.17,60EUR07:15-6,38-1,2037,6013,20
Furukawa Electric Co. Ltd.15,30EUR28.07.-0,35-0,0533,064,6276.086,90
Gerdau S.A.4,180EUR07:15+0,97+0,0404,2402,340
Gerdau S.A.4,320EUR28.07.+0,47+0,0204,4002,4606.566,40
Glencore5,930EUR28.07.-0,17-0,0107,2003,152428.146,00
Grupo Simec S.A.B. de C.V.23,80EUR07:1229,0019,00
HEICO Corp.316,80EUR28.07.-0,44-1,40323,60220,00103.593,60
IMERYS S.A.21,62EUR28.07.-0,37-0,0828,3019,7630.549,06
ITOCHU Corp.10,81EUR28.07.-0,32-0,0412,618,75124.033,94
Japan Steel Works Ltd., The40,56EUR28.07.-4,25-1,6759,0038,4540,56
JFE Holdings Inc.9,850EUR28.07.+2,62+0,25013,1008,3002.492,05
Kennametal Inc.29,40EUR28.07.36,4015,90
KGHM Polska Miedz S.A.67,18EUR07:06-0,33-0,2294,5628,88
Kobe Steel Ltd.10,67EUR28.07.+2,21+0,2412,829,5321,33
Leggett & Platt Inc.10,05EUR28.07.-1,53-0,1411,006,95
Materion Corp.184,50EUR28.07.-0,55-1,00258,2081,0024.169,50
Metals X Ltd.0,9795EUR28.07.-3,87-0,03651,10000,30001.182,26
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR28.07.+4,52+0,00900,28800,1910
Mitsubishi Materials Corp.21,80EUR28.07.-4,63-1,0033,8013,405.232,00
Mitsui & Co. Ltd.26,84EUR28.07.-0,65-0,1736,4817,7929.658,20
Morgan Advanced Materials PLC2,480EUR07:06-1,59-0,0402,8202,040
Mostostal Siedlce1,438EUR07:06-0,35-0,0052,3240,978
Mueller Water Products Inc.22,18EUR28.07.-0,71-0,1626,0419,70
N.V. Bekaert S.A.41,35EUR07:17-1,19-0,5044,9032,30
Nipp. Steel + Sum.Met.3,558EUR28.07.+2,27+0,0794,0002,8515.830,74
Norsk Hydro ASA7,732EUR28.07.-0,34-0,02611,1655,12261.376,62
Nucor Corp.235,00EUR28.07.+0,39+0,90235,50111,3435.015,00
NWPX Infrastructure Inc.110,00EUR28.07.133,0036,203.630,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR28.07.-0,43-0,0256,2303,20011.030,25
POSCO Holdings Inc.45,60EUR28.07.79,5038,601.322,40
Reliance Inc.362,00EUR28.07.362,00228,00362,00
Roper Technologies Inc.345,00EUR28.07.-0,15-0,50490,00261,50203.550,00
Salzgitter54,25EUR28.07.-1,67-0,9067,5020,62510.492,50
Sandvik AB31,48EUR28.07.-0,41-0,1338,2920,7362.078,56
SBO AG29,55EUR28.07.-0,34-0,1037,8025,7571.126,85
SFS Group AG140,40EUR07:17-0,99-1,40154,4098,90
SGL Carbon3,700EUR28.07.+0,14+0,0055,6602,565357.016,70
Sifco Industries23,60EUR28.07.
Sims Ltd.16,03EUR28.07.-5,34-0,8418,607,401.987,10
SSAB AB9,184EUR28.07.-0,41-0,0389,4524,79829.581,66
Steel Dynamics Inc.228,80EUR28.07.+0,53+1,20247,90104,1621.278,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:000,03100,0010
Tenaris S.A.48,20EUR07:1455,5028,20
thyssenkrupp12,20EUR28.07.-0,54-0,0712,605,562.588.071,40
Tubacex S.A.3,115EUR28.07.-0,32-0,0103,8402,765719,57
Ube Corp.17,40EUR28.07.-1,17-0,2018,1012,304.437,00
Usinas Siderurg.de Min.Ger.SA1,460EUR07:12-0,68-0,0102,0800,580
Valmont Industries Inc.432,00EUR28.07.515,00310,002.160,00
voestalpine AG45,46EUR28.07.-0,44-0,2049,2222,80177.112,16
Worthington Enterprises Inc.49,62EUR28.07.-0,58-0,2958,0040,8219.848,00