70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 11,88EUR | 20:50 | +0,85 | +0,10 | 14,09 | 8,50 | 80.593,92 | |
| Alcoa Corp. | 58,09EUR | 21:03 | +5,57 | +3,05 | 58,89 | 19,65 | 179.904,73 | |
| ATI Inc. | 127,60EUR | 19:53 | +3,11 | +3,85 | 144,35 | 36,61 | 46.318,80 | |
| Aurubis | 158,90EUR | 21:57 | +2,73 | +4,20 | 175,90 | 71,15 | 1.161.876,80 | |
| Bluescope Steel Ltd. | 16,40EUR | 22:25 | +1,89 | +0,30 | 18,20 | 10,80 | ||
| Bodycote PLC | 7,300EUR | 22:47 | -3,95 | -0,300 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,000EUR | 22:56 | -1,42 | -0,100 | 7,650 | 4,300 | ||
| Carlisle Cos. Inc. | 299,10EUR | 15:38 | -2,56 | -7,60 | 376,80 | 253,90 | 598,20 | |
| Carpenter Technology Corp. | 326,00EUR | 19:54 | +1,26 | +4,00 | 358,00 | 124,00 | 18.582,00 | |
| Century Aluminum Co. | 49,23EUR | 21:06 | +2,51 | +1,18 | 50,70 | 12,21 | 35.051,76 | |
| China Steel Corp. | 10,40EUR | 21:56 | 14,10 | 8,00 | ||||
| Commercial Metals Co. | 54,30EUR | 16:00 | +0,15 | +0,08 | 70,64 | 35,71 | 108,60 | |
| Curtiss-Wright Corp. | 585,00EUR | 12:05 | +3,51 | +20,00 | 620,00 | 244,00 | 31.590,00 | |
| Eisen- und Hüttenwerke AG | 16,90EUR | 20:35 | -24,27 | -5,00 | 34.053,50 | |||
| Emeco Holdings Ltd. | 0,7350EUR | 21:59 | -0,68 | -0,0050 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 12,22EUR | 21:24 | -1,22 | -0,15 | 13,38 | 7,45 | 195.976,72 | |
| Furukawa Co. Ltd. | 26,80EUR | 18:00 | 37,60 | 10,30 | ||||
| Furukawa Electric Co. Ltd. | 161,00EUR | 21:37 | -4,17 | -7,00 | 177,00 | 23,60 | 98.371,00 | |
| Gerdau S.A. | 2,820EUR | 21:59 | +1,44 | +0,040 | 3,740 | 1,910 | ||
| Gerdau S.A. | 2,920EUR | 17:19 | +0,70 | +0,020 | 3,840 | 2,080 | 3.212,00 | |
| Glencore | 6,041EUR | 21:36 | -0,84 | -0,051 | 6,210 | 2,571 | 1.201.258,89 | |
| Grupo Simec S.A.B. de C.V. | 24,80EUR | 22:00 | +3,33 | +0,80 | 29,00 | 9,25 | ||
| HEICO Corp. | 252,70EUR | 21:22 | +0,36 | +0,90 | 316,00 | 202,00 | 317.138,50 | |
| IMERYS S.A. | 21,80EUR | 17:48 | +1,68 | +0,36 | 33,00 | 20,64 | 18.072,20 | |
| ITOCHU Corp. | 11,50EUR | 21:09 | -0,66 | -0,08 | 12,61 | 7,22 | 138.494,50 | |
| Japan Steel Works Ltd., The | 54,50EUR | 20:17 | -0,93 | -0,50 | 59,00 | 23,60 | 9.810,00 | |
| JFE Holdings Inc. | 10,50EUR | 09:30 | +0,97 | +0,10 | 13,10 | 9,55 | 21,00 | |
| Kennametal Inc. | 33,20EUR | 07:34 | -1,81 | -0,60 | 763,60 | |||
| KGHM Polska Miedz S.A. | 66,24EUR | 21:58 | +0,12 | +0,08 | 94,56 | 22,51 | 41.996,16 | |
| Kobe Steel Ltd. | 11,19EUR | 15:38 | +0,15 | +0,02 | 12,82 | 8,93 | 78,30 | |
| Leggett & Platt Inc. | 9,010EUR | 16:20 | +0,59 | +0,052 | 10,995 | 5,718 | 7.910,78 | |
| Materion Corp. | 124,00EUR | 18:03 | +4,20 | +5,00 | 144,00 | 63,50 | 1.364,00 | |
| Metals X Ltd. | 0,7300EUR | 20:48 | +1,95 | +0,0140 | 1,0200 | 0,2455 | 8.587,72 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2820EUR | 22:25 | -0,79 | -0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,00EUR | 19:09 | -0,74 | -0,20 | 33,40 | 12,60 | 12.231,00 | |
| Mitsui & Co. Ltd. | 33,47EUR | 21:32 | +6,21 | +1,94 | 33,47 | 15,01 | 195.330,92 | |
| Morgan Advanced Materials PLC | 2,300EUR | 21:59 | -0,86 | -0,020 | 2,820 | 1,970 | ||
| Mostostal Siedlce | 1,728EUR | 21:58 | +1,17 | +0,020 | 2,310 | 0,612 | ||
| Mueller Water Products Inc. | 24,40EUR | 09:30 | -0,83 | -0,20 | 26,20 | 19,00 | 48,80 | |
| N.V. Bekaert S.A. | 39,55EUR | 22:47 | +1,02 | +0,40 | 44,90 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,228EUR | 21:55 | -1,19 | -0,038 | 4,397 | 3,140 | 68.929,72 | |
| Norsk Hydro ASA | 8,456EUR | 21:44 | -0,92 | -0,078 | 8,800 | 4,200 | 264.715,08 | |
| Nucor Corp. | 141,98EUR | 21:20 | -1,16 | -1,66 | 165,32 | 87,80 | 8.944,74 | |
| NWPX Infrastructure Inc. | 62,00EUR | 16:54 | +0,81 | +0,50 | 69,50 | 34,20 | 6.200,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,742EUR | 21:46 | +0,77 | +0,036 | 5,815 | 2,748 | 39.671,57 | |
| POSCO Holdings Inc. | 50,00EUR | 18:23 | 61,00 | 37,40 | 192.200,00 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 260,70EUR | 09:30 | -0,58 | -1,50 | 299,40 | 228,00 | 260,70 | |
| Roper Technologies Inc. | 305,60EUR | 19:30 | -0,39 | -1,20 | 548,80 | 264,60 | 47.368,00 | |
| Salzgitter | 39,42EUR | 21:53 | -1,40 | -0,56 | 58,20 | 18,51 | 671.716,80 | |
| Sandvik AB | 33,10EUR | 21:24 | +1,25 | +0,41 | 37,80 | 15,32 | 41.077,10 | |
| SBO AG | 36,00EUR | 21:38 | 37,50 | 25,75 | 129.996,00 | |||
| SFS Group AG | 124,00EUR | 22:47 | -1,43 | -1,80 | 145,00 | 98,90 | ||
| SGL Carbon | 3,545EUR | 20:58 | -1,96 | -0,070 | 4,815 | 2,565 | 221.183,19 | |
| Sifco Industries | 11,60EUR | 22:56 | +6,96 | +0,80 | 12,80 | 2,02 | ||
| Sims Ltd. | 11,20EUR | 22:25 | +3,64 | +0,40 | 13,60 | 6,85 | ||
| SSAB AB | 6,576EUR | 21:25 | +1,36 | +0,088 | 7,786 | 4,001 | 151.991,09 | |
| Steel Dynamics Inc. | 150,22EUR | 16:01 | +1,71 | +2,54 | 174,14 | 95,00 | 19.228,16 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0140EUR | 22:56 | 0,0320 | 0,0010 | 0,03 | |||
| Tenaris S.A. | 46,20EUR | 22:55 | 47,00 | 26,60 | ||||
| thyssenkrupp | 7,790EUR | 21:57 | +0,26 | +0,020 | 12,465 | 4,277 | 3.425.037,09 | |
| Tubacex S.A. | 2,900EUR | 17:16 | -0,86 | -0,025 | 4,290 | 2,900 | 19.357,50 | |
| Ube Corp. | 14,10EUR | 16:00 | +0,74 | +0,10 | 15,80 | 11,40 | 14,10 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,050EUR | 19:56 | +2,94 | +0,030 | 1,200 | 0,500 | ||
| Valmont Industries Inc. | 360,00EUR | 22:25 | -0,56 | -2,00 | 410,00 | 226,00 | ||
| voestalpine AG | 39,88EUR | 21:40 | +1,68 | +0,66 | 49,22 | 18,93 | 258.462,28 | |
| Worthington Enterprises Inc. | 40,86EUR | 22:25 | +1,21 | +0,50 | 58,00 | 36,54 |