Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,13EUR20:52+4,68+0,8118,399,9046.430,93
Alcoa Corp.38,70EUR20:50-0,87-0,3472,9824,57192.996,90
ATI Inc.168,15EUR21:50+3,18+5,15180,0060,3422.700,25
Aurubis181,30EUR21:28-0,50-0,90224,0086,35649.416,60
Bluescope Steel Ltd.19,90EUR31.07.+0,51+0,1020,8011,10
Bodycote PLC7,700EUR21:59-8,33-0,7009,8006,550
Capral Ltd.6,700EUR08:09-4,29-0,3007,6505,650
Carlisle Cos. Inc.320,40EUR21:06+3,48+10,80359,60253,904.485,60
Carpenter Technology Corp.459,00EUR16:09+4,84+21,70550,00198,0032.589,00
Century Aluminum Co.39,02EUR21:41+1,14+0,4460,5617,522.185,12
China Steel Corp.9,000EUR31.07.
Commercial Metals Co.60,50EUR09:31+2,54+1,5070,6443,2560,50
Curtiss-Wright Corp.648,00EUR17:04+3,54+22,00701,50396,0026.568,00
Eisen- und Hüttenwerke AG14,50EUR31.07.29,00
Emeco Holdings Ltd.0,5800EUR21:590,85500,4660
Fortescue Ltd.11,00EUR21:45-2,97-0,3314,2010,04253.682,00
Furukawa Co. Ltd.19,00EUR21:59+0,53+0,1037,6013,80
Furukawa Electric Co. Ltd.17,51EUR20:28+4,56+0,7633,064,6274.959,92
Gerdau S.A.4,100EUR21:594,2402,340
Gerdau S.A.4,220EUR31.07.+1,88+0,0804,4002,460
Glencore6,310EUR21:57-0,79-0,0507,2003,152161.170,02
Grupo Simec S.A.B. de C.V.23,20EUR21:59+1,75+0,4029,0019,00
HEICO Corp.314,00EUR21:36+1,23+3,80323,60220,004.710,00
IMERYS S.A.24,02EUR19:57+2,39+0,5628,3019,764.563,80
ITOCHU Corp.10,94EUR21:56-2,00-0,2212,618,94177.606,27
Japan Steel Works Ltd., The42,10EUR20:21+2,00+0,8059,0038,45252,60
JFE Holdings Inc.9,900EUR15:53+1,56+0,15013,1008,3001.989,90
Kennametal Inc.29,40EUR31.07.+3,42+1,0036,4015,90
KGHM Polska Miedz S.A.71,53EUR21:58+1,76+1,2494,5628,88
Kobe Steel Ltd.11,38EUR15:40+2,32+0,2612,829,541.239,88
Leggett & Platt Inc.8,844EUR15:40+2,43+0,20610,9956,9461.786,49
Materion Corp.187,00EUR12:15+1,55+2,80258,2089,003.179,00
Metals X Ltd.0,9540EUR16:34-2,58-0,02401,10000,300013.408,47
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR31.07.-2,01-0,00400,28800,1910
Mitsubishi Materials Corp.22,80EUR15:40+1,80+0,4033,8013,40364,80
Mitsui & Co. Ltd.26,90EUR21:14+0,94+0,2536,4817,8124.532,80
Morgan Advanced Materials PLC2,640EUR21:56+1,54+0,0402,8202,040
Mostostal Siedlce1,433EUR21:58+0,21+0,0032,3240,978
Mueller Water Products Inc.22,27EUR09:31+2,30+0,5026,0419,7022,27
N.V. Bekaert S.A.38,55EUR21:59-2,41-0,9544,9032,90154,20
Nipp. Steel + Sum.Met.3,530EUR21:59+2,61+0,0874,0002,85136.397,83
Norsk Hydro ASA7,892EUR19:28-1,01-0,08011,1655,180226.618,78
Nucor Corp.222,00EUR17:11+1,71+3,80237,10111,3452.170,00
NWPX Infrastructure Inc.108,00EUR16:22+3,77+4,00133,0036,209.720,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,255EUR18:18+1,06+0,0556,2303,28412.890,52
POSCO Holdings Inc.46,60EUR21:04-0,44-0,2079,5038,6093,20
Reliance Inc.354,00EUR09:32+0,57+2,00362,00228,00354,00
Roper Technologies Inc.341,50EUR18:32+0,53+1,80475,30261,50145.137,50
Salzgitter52,75EUR21:58+2,42+1,2567,5020,62533.882,75
Sandvik AB32,53EUR19:47-0,12-0,0438,2920,7376.673,21
SBO AG29,80EUR20:23+1,03+0,3037,8025,7529.710,60
SFS Group AG129,40EUR21:59-6,37-8,80154,4098,90
SGL Carbon4,010EUR21:36+7,82+0,2905,6602,565368.891,93
Sifco Industries23,20EUR31.07.+2,70+0,6011.948,00
Sims Ltd.15,48EUR18:57-0,16-0,0318,607,40882,36
SSAB AB9,286EUR20:45+1,60+0,1469,4524,79842.808,46
Steel Dynamics Inc.220,00EUR17:00+2,95+6,40247,90104,1656.100,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,20EUR22:0355,5028,20
thyssenkrupp12,21EUR21:47+1,62+0,2012,605,562.569.106,10
Tubacex S.A.3,095EUR31.07.+1,65+0,0503,8152,7656,19
Ube Corp.17,20EUR14:06+2,37+0,4018,1012,305.022,40
Usinas Siderurg.de Min.Ger.SA1,240EUR21:22+1,64+0,0202,0800,580
Valmont Industries Inc.426,00EUR16:55+1,93+8,00515,00310,001.278,00
voestalpine AG45,88EUR21:14+1,69+0,7649,2222,80380.391,08
Worthington Enterprises Inc.49,26EUR09:30+1,44+0,7058,0040,8249,26