Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,39EUR16:00+1,52+0,2618,6410,3614.051,12
Alcoa Corp.43,18EUR16:50+2,39+1,0172,9825,92190.337,44
ATI Inc.182,05EUR15:13+0,67+1,20211,3062,285.097,40
Aurubis177,40EUR17:03+1,37+2,40224,0094,25341.495,00
Bluescope Steel Ltd.19,20EUR24.08.-0,53-0,1021,4011,103.801,60
Bodycote PLC10,50EUR16:08+8,25+0,8010,906,55
Capral Ltd.7,000EUR08:04-0,71-0,0507,6505,650
Carlisle Cos. Inc.302,00EUR09:39-0,26-0,80359,60253,905.738,00
Carpenter Technology Corp.407,50EUR11:42+2,23+9,10550,00198,0026.487,50
Century Aluminum Co.37,96EUR13:10+2,51+0,9360,5618,30721,24
China Steel Corp.8,850EUR24.08.
Commercial Metals Co.56,50EUR16:14+0,90+0,5070,6445,50508,50
Curtiss-Wright Corp.524,00EUR17:01701,50396,0011.004,00
Eisen- und Hüttenwerke AG13,70EUR13:571.109,70
Emeco Holdings Ltd.0,6600EUR15:28-0,75-0,00500,85500,4820
Fortescue Ltd.10,99EUR15:27+0,35+0,0414,2010,0475.968,54
Furukawa Co. Ltd.23,20EUR16:3037,6014,20
Furukawa Electric Co. Ltd.21,44EUR17:04+12,82+2,4433,064,84150.187,20
Gerdau S.A.3,540EUR17:10-2,75-0,1004,2802,440
Gerdau S.A.3,800EUR24.08.-0,55-0,0204,4002,600950,00
Glencore7,030EUR17:06+1,59+0,1107,2003,239388.266,90
Grupo Simec S.A.B. de C.V.23,00EUR16:31+0,88+0,2029,0019,00
HEICO Corp.300,40EUR09:30-0,07-0,20327,20220,00300,40
IMERYS S.A.23,98EUR16:02+2,73+0,6428,3019,763.093,42
ITOCHU Corp.11,40EUR14:45-0,83-0,1012,619,3348.552,60
Japan Steel Works Ltd., The40,09EUR24.08.+1,27+0,5159,0038,45120,27
JFE Holdings Inc.10,00EUR14:47+1,53+0,1513,108,3010.000,00
Kennametal Inc.25,60EUR24.08.-0,80-0,2036,4017,601.280,00
KGHM Polska Miedz S.A.83,48EUR17:06+1,93+1,5894,5629,4411.520,24
Kobe Steel Ltd.10,96EUR24.08.+0,09+0,0112,829,60175,28
Leggett & Platt Inc.8,052EUR09:30-1,10-0,08810,9957,362531,43
Materion Corp.201,00EUR14:08+0,87+1,70262,2093,50402,00
Metals X Ltd.1,179EUR11:13+1,43+0,0161,1900,3304.716,00
MGX Resources Ltd.0,2240EUR09:310,28800,19100,22
Mitsubishi Materials Corp.30,40EUR24.08.-2,61-0,8033,8014,405.441,60
Mitsui & Co. Ltd.26,48EUR15:40+0,30+0,0836,4819,234.554,56
Morgan Advanced Materials PLC2,700EUR17:03+1,50+0,0402,9802,040
Mostostal Siedlce1,772EUR17:06+5,79+0,0972,3240,978
Mueller Water Products Inc.21,97EUR10:39-0,79-0,1726,0419,7043,94
N.V. Bekaert S.A.37,55EUR17:03+1,08+0,4044,9032,90
Nipp. Steel + Sum.Met.3,659EUR15:58+0,46+0,0174,0002,8511.613,40
Norsk Hydro ASA8,532EUR15:28-0,90-0,07811,1655,38475.277,84
Nucor Corp.210,80EUR16:45+0,91+1,90242,30111,3424.663,60
NWPX Infrastructure Inc.93,00EUR24.08.-0,53-0,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,560EUR14:53+2,20+0,1206,2303,4849.457,56
POSCO Holdings Inc.49,00EUR24.08.+1,41+0,7079,5038,60
Reliance Inc.342,00EUR24.08.+0,61+2,00370,00228,005.130,00
Roper Technologies Inc.352,50EUR17:07-1,04-3,70456,70261,5086.362,50
Salzgitter53,25EUR16:40+2,41+1,2567,5020,62389.470,50
Sandvik AB36,01EUR16:49+2,68+0,9438,2921,3549.333,70
SBO AG29,10EUR11:40+2,60+0,7537,8025,7513.095,00
SFS Group AG141,00EUR17:04+11,37+14,40154,4099,30
SGL Carbon4,210EUR16:51+3,19+0,1305,6602,56555.563,58
Sifco Industries17,70EUR24.08.+1,67+0,30159,30
Sims Ltd.15,16EUR14:09+1,30+0,1918,607,40272,79
SSAB AB9,140EUR15:40+1,47+0,1329,8504,79822.118,80
Steel Dynamics Inc.204,80EUR24.08.+0,72+1,40247,90110,2075.571,20
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.46,00EUR17:09+2,22+1,0055,5028,20
thyssenkrupp13,64EUR17:11+0,66+0,0914,066,031.053.990,08
Tubacex S.A.2,950EUR16:08-1,18-0,0353,8152,7655,90
Ube Corp.20,00EUR24.08.+0,53+0,1020,0012,30
Usinas Siderurg.de Min.Ger.SA1,120EUR17:04-1,75-0,0202,0800,600
Valmont Industries Inc.408,00EUR17:04-0,98-4,00515,00310,0012.240,00
voestalpine AG44,42EUR14:59+0,46+0,2049,2227,6252.593,28
Worthington Enterprises Inc.48,52EUR24.08.-0,66-0,3258,0040,82