68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,35EUR | 21:45 | +0,80 | +0,13 | 17,48 | 9,89 | 30.247,50 | |
| Alcoa Corp. | 42,78EUR | 18:21 | +0,19 | +0,08 | 72,98 | 24,13 | 119.527,32 | |
| ATI Inc. | 161,70EUR | 13.07. | +2,36 | +3,80 | 179,60 | 60,34 | 31.531,50 | |
| Aurubis | 179,30EUR | 21:47 | +3,60 | +6,20 | 224,00 | 84,05 | 965.889,10 | |
| Bluescope Steel Ltd. | 19,80EUR | 15:38 | +1,04 | +0,20 | 20,80 | 11,10 | 19,80 | |
| Bodycote PLC | 7,600EUR | 18:35 | +1,33 | +0,100 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,300EUR | 13.07. | -3,10 | -0,200 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 286,80EUR | 14:21 | +1,24 | +3,60 | 376,80 | 253,90 | 2.868,00 | |
| Carpenter Technology Corp. | 505,00EUR | 21:26 | +1,45 | +7,20 | 550,00 | 198,00 | 97.970,00 | |
| Century Aluminum Co. | 40,07EUR | 20:42 | +1,60 | +0,63 | 60,56 | 17,07 | 2.364,13 | |
| China Steel Corp. | 9,100EUR | 08:01 | ||||||
| Commercial Metals Co. | 55,50EUR | 13.07. | +3,60 | +2,00 | 70,64 | 43,25 | 166,50 | |
| Curtiss-Wright Corp. | 650,50EUR | 20:35 | +1,79 | +11,50 | 701,50 | 396,00 | 27.321,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 16:04 | 1.450,00 | |||||
| Emeco Holdings Ltd. | 0,5900EUR | 15:30 | +1,72 | +0,0100 | 0,8550 | 0,4560 | ||
| Fortescue Ltd. | 11,61EUR | 20:42 | +1,44 | +0,16 | 14,20 | 9,26 | 75.914,85 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:47 | +3,14 | +0,60 | 37,60 | 13,00 | ||
| Furukawa Electric Co. Ltd. | 19,60EUR | 20:52 | -2,26 | -0,44 | 33,06 | 4,38 | 94.491,60 | |
| Gerdau S.A. | 3,900EUR | 21:54 | +1,56 | +0,060 | 4,120 | 2,320 | ||
| Gerdau S.A. | 3,680EUR | 13.07. | +3,08 | +0,120 | 4,200 | 2,460 | ||
| Glencore | 6,240EUR | 21:04 | +2,98 | +0,180 | 7,200 | 3,152 | 246.224,16 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 21:58 | -3,97 | -1,00 | 29,00 | 19,00 | ||
| HEICO Corp. | 301,00EUR | 13.07. | +0,80 | +2,40 | 323,60 | 220,00 | 28.896,00 | |
| IMERYS S.A. | 21,66EUR | 19:08 | +1,50 | +0,32 | 28,30 | 19,76 | 4.700,22 | |
| ITOCHU Corp. | 10,15EUR | 21:36 | +0,20 | +0,02 | 12,61 | 8,65 | 75.434,80 | |
| Japan Steel Works Ltd., The | 40,96EUR | 19:29 | -2,15 | -0,90 | 59,00 | 38,45 | 204,80 | |
| JFE Holdings Inc. | 8,950EUR | 15:12 | +2,87 | +0,250 | 13,100 | 8,300 | 44,75 | |
| Kennametal Inc. | 28,80EUR | 13.07. | +2,04 | +0,60 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 72,81EUR | 21:47 | +4,87 | +3,38 | 94,56 | 28,88 | 16.382,25 | |
| Kobe Steel Ltd. | 10,16EUR | 15:44 | +1,83 | +0,18 | 12,82 | 9,22 | 8.743,46 | |
| Leggett & Platt Inc. | 9,368EUR | 13.07. | +0,90 | +0,084 | 10,995 | 6,946 | 7.756,70 | |
| Materion Corp. | 222,20EUR | 17:42 | +2,42 | +5,20 | 258,20 | 73,50 | 43.995,60 | |
| Metals X Ltd. | 0,8695EUR | 11:26 | +9,82 | +0,0805 | 1,1000 | 0,3000 | 19.469,84 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 13.07. | +0,51 | +0,0010 | 0,2880 | 0,1640 | ||
| Mitsubishi Materials Corp. | 23,00EUR | 16:25 | +3,70 | +0,80 | 33,80 | 13,40 | 161,00 | |
| Mitsui & Co. Ltd. | 25,45EUR | 17:27 | +4,02 | +0,98 | 36,48 | 17,06 | 26.518,90 | |
| Morgan Advanced Materials PLC | 2,500EUR | 17:30 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,371EUR | 21:30 | -6,86 | -0,101 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,93EUR | 13.07. | +0,56 | +0,12 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 40,45EUR | 17:35 | +0,87 | +0,35 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,064EUR | 18:28 | +2,60 | +0,078 | 4,000 | 2,851 | 14.796,71 | |
| Norsk Hydro ASA | 8,064EUR | 21:55 | +4,85 | +0,370 | 11,165 | 5,006 | 273.474,43 | |
| Nucor Corp. | 206,70EUR | 15:51 | +0,49 | +1,00 | 235,50 | 111,34 | 14.262,30 | |
| NWPX Infrastructure Inc. | 120,00EUR | 19:37 | +2,56 | +3,00 | 133,00 | 35,80 | 6.480,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,515EUR | 16:08 | +3,20 | +0,170 | 6,230 | 3,200 | 20.681,25 | |
| POSCO Holdings Inc. | 45,40EUR | 07:30 | +0,90 | +0,40 | 79,50 | 38,60 | 136,20 | |
| Reliance Inc. | 340,00EUR | 13.07. | +0,59 | +2,00 | 358,00 | 228,00 | 340,00 | |
| Roper Technologies Inc. | 304,50EUR | 21:54 | -3,95 | -12,50 | 490,00 | 261,50 | 80.997,00 | |
| Salzgitter | 55,55EUR | 21:29 | +7,94 | +4,05 | 67,50 | 20,38 | 1.312.091,00 | |
| Sandvik AB | 35,48EUR | 19:13 | +0,54 | +0,19 | 38,29 | 20,04 | 9.260,28 | |
| SBO AG | 31,20EUR | 17:28 | +0,49 | +0,15 | 37,80 | 25,75 | 79.060,80 | |
| SFS Group AG | 146,60EUR | 21:36 | +1,81 | +2,60 | 150,40 | 98,90 | ||
| SGL Carbon | 4,115EUR | 20:53 | +1,63 | +0,065 | 5,660 | 2,565 | 129.029,94 | |
| Sifco Industries | 18,70EUR | 13.07. | +2,56 | +0,50 | ||||
| Sims Ltd. | 15,16EUR | 13.07. | +3,01 | +0,45 | 18,60 | 7,40 | 1.516,00 | |
| SSAB AB | 9,100EUR | 17:32 | +1,78 | +0,158 | 9,452 | 4,798 | 53.235,00 | |
| Steel Dynamics Inc. | 206,40EUR | 09:30 | -0,24 | -0,50 | 247,90 | 104,16 | 206,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,00EUR | 21:57 | +1,24 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,74EUR | 21:49 | +1,00 | +0,12 | 12,47 | 5,56 | 2.594.821,76 | |
| Tubacex S.A. | 3,320EUR | 13.07. | -2,74 | -0,090 | 3,895 | 2,765 | ||
| Ube Corp. | 17,60EUR | 10:34 | +4,22 | +0,70 | 18,10 | 12,30 | 35,20 | |
| Usinas Siderurg.de Min.Ger.SA | 1,400EUR | 19:50 | -0,71 | -0,010 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 482,00EUR | 13.07. | +0,85 | +4,00 | 515,00 | 284,00 | ||
| voestalpine AG | 44,38EUR | 21:55 | +2,02 | +0,88 | 49,22 | 22,80 | 97.724,76 | |
| Worthington Enterprises Inc. | 47,46EUR | 13.07. | +1,23 | +0,58 | 58,00 | 40,82 | 15.329,58 |