70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,71EUR | 20:49 | -0,48 | -0,08 | 17,48 | 9,89 | 3.475,68 | |
| Alcoa Corp. | 50,46EUR | 21:32 | -2,12 | -1,10 | 72,98 | 23,91 | 151.834,14 | |
| ATI Inc. | 178,80EUR | 18:09 | +2,51 | +4,35 | 179,20 | 60,34 | 1.251,60 | |
| Aurubis | 194,70EUR | 21:45 | -0,56 | -1,10 | 224,00 | 79,50 | 398.940,30 | |
| Bluescope Steel Ltd. | 20,40EUR | 15:49 | +2,00 | +0,40 | 20,80 | 11,10 | 102,00 | |
| Bodycote PLC | 8,200EUR | 22:56 | +0,61 | +0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 22:56 | +0,76 | +0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 322,20EUR | 22:25 | +0,06 | +0,20 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 517,40EUR | 21:27 | -0,27 | -1,40 | 520,00 | 198,00 | 126.245,60 | |
| Century Aluminum Co. | 42,87EUR | 18:11 | -3,59 | -1,60 | 60,56 | 14,55 | 51.229,65 | |
| China Steel Corp. | 9,100EUR | 20:53 | -4,21 | -0,400 | ||||
| Commercial Metals Co. | 66,00EUR | 22:25 | +1,60 | +1,00 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 700,00EUR | 15:31 | +1,49 | +10,00 | 700,00 | 396,00 | 2.800,00 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 07:30 | -2,16 | -0,30 | 3.750,00 | |||
| Emeco Holdings Ltd. | 0,5950EUR | 21:59 | +3,48 | +0,0200 | 0,8550 | 0,4200 | ||
| Fortescue Ltd. | 11,91EUR | 21:16 | -0,33 | -0,04 | 14,20 | 8,05 | 174.482,43 | |
| Furukawa Co. Ltd. | 22,40EUR | 21:59 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 318,15EUR | 21:38 | +10,50 | +30,45 | 330,60 | 39,20 | 380.507,40 | |
| Gerdau S.A. | 3,620EUR | 21:59 | +2,26 | +0,080 | 4,120 | 2,300 | ||
| Gerdau S.A. | 3,700EUR | 16:55 | +2,22 | +0,080 | 4,200 | 2,440 | 1.346,80 | |
| Glencore | 6,480EUR | 21:37 | +1,25 | +0,080 | 7,200 | 3,152 | 701.051,76 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 22:55 | -3,28 | -0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 291,40EUR | 18:44 | -0,76 | -2,20 | 316,00 | 220,00 | 19.523,80 | |
| IMERYS S.A. | 22,12EUR | 15:57 | -0,45 | -0,10 | 28,78 | 19,76 | 2.256,24 | |
| ITOCHU Corp. | 9,922EUR | 21:18 | -1,98 | -0,196 | 12,605 | 8,600 | 226.826,84 | |
| Japan Steel Works Ltd., The | 43,72EUR | 17:56 | +4,02 | +1,69 | 59,00 | 38,45 | 5.158,96 | |
| JFE Holdings Inc. | 8,750EUR | 08:00 | 13,100 | 8,400 | 8,75 | |||
| Kennametal Inc. | 31,80EUR | 22:25 | -1,28 | -0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 85,86EUR | 22:56 | +1,62 | +1,37 | 94,56 | 27,57 | ||
| Kobe Steel Ltd. | 10,70EUR | 12:06 | +0,19 | +0,02 | 12,82 | 8,93 | 21,39 | |
| Leggett & Platt Inc. | 9,418EUR | 18:50 | -2,17 | -0,206 | 10,995 | 6,946 | 15.520,86 | |
| Materion Corp. | 243,40EUR | 15:21 | -0,17 | -0,40 | 246,20 | 66,50 | 61.823,60 | |
| Metals X Ltd. | 0,8070EUR | 22:25 | +5,22 | +0,0410 | 1,1000 | 0,2930 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 22:25 | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | +0,77 | +0,20 | 33,80 | 13,00 | 27,00 | |
| Mitsui & Co. Ltd. | 25,69EUR | 21:22 | +0,67 | +0,17 | 36,48 | 16,96 | 118.585,04 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:30 | +0,78 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,784EUR | 22:56 | +1,36 | +0,024 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,65EUR | 16:32 | +0,22 | +0,05 | 26,04 | 19,70 | 12.570,75 | |
| N.V. Bekaert S.A. | 41,75EUR | 22:56 | -0,12 | -0,05 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,090EUR | 12:09 | +0,51 | +0,016 | 4,000 | 2,861 | 512,94 | |
| Norsk Hydro ASA | 8,704EUR | 21:58 | -4,28 | -0,388 | 11,165 | 4,620 | 208.600,06 | |
| Nucor Corp. | 212,70EUR | 16:00 | +1,43 | +3,00 | 235,50 | 107,00 | 5.317,50 | |
| NWPX Infrastructure Inc. | 124,00EUR | 20:37 | +2,50 | +3,00 | 125,00 | 35,60 | 4.216,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,620EUR | 20:35 | -1,91 | -0,110 | 6,230 | 3,200 | 18.141,36 | |
| POSCO Holdings Inc. | 51,00EUR | 18:25 | -1,96 | -1,00 | 79,50 | 38,60 | 15.810,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 352,00EUR | 16:23 | +2,33 | +8,00 | 358,00 | 228,00 | 57.024,00 | |
| Roper Technologies Inc. | 286,30EUR | 18:13 | -0,80 | -2,30 | 493,90 | 261,50 | 100.777,60 | |
| Salzgitter | 51,80EUR | 21:56 | 67,50 | 18,86 | 599.947,60 | |||
| Sandvik AB | 36,70EUR | 21:52 | -1,56 | -0,58 | 38,29 | 18,73 | 119.898,90 | |
| SBO AG | 31,25EUR | 17:17 | -1,11 | -0,35 | 37,80 | 25,75 | 18.093,75 | |
| SFS Group AG | 142,00EUR | 22:56 | +1,00 | +1,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,975EUR | 20:08 | -0,60 | -0,030 | 5,660 | 2,565 | 333.747,88 | |
| Sifco Industries | 18,50EUR | 17:43 | -8,72 | -1,70 | 1.017,50 | |||
| Sims Ltd. | 18,06EUR | 19:19 | +0,48 | +0,09 | 18,60 | 7,40 | 1.065,54 | |
| SSAB AB | 8,686EUR | 19:34 | +3,30 | +0,278 | 9,452 | 4,798 | 57.388,40 | |
| Steel Dynamics Inc. | 218,80EUR | 21:24 | +1,34 | +2,90 | 247,90 | 104,16 | 7.876,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,50EUR | 22:00 | +3,06 | +1,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 10,60EUR | 21:47 | +0,24 | +0,03 | 12,47 | 5,56 | 887.627,91 | |
| Tubacex S.A. | 3,300EUR | 13:19 | -0,15 | -0,005 | 4,195 | 2,765 | 1.788,60 | |
| Ube Corp. | 17,50EUR | 16:10 | -1,16 | -0,20 | 18,10 | 12,30 | 5.040,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,530EUR | 21:28 | 2,080 | 0,500 | ||||
| Valmont Industries Inc. | 500,00EUR | 16:46 | +2,64 | +13,00 | 505,00 | 278,00 | 163.000,00 | |
| voestalpine AG | 44,94EUR | 18:21 | +2,56 | +1,12 | 49,22 | 22,40 | 16.358,16 | |
| Worthington Enterprises Inc. | 52,55EUR | 13:50 | +2,58 | +1,35 | 58,00 | 40,82 | 3.783,60 |