Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,21EUR06.02.+5,33+0,6713,548,50339.536,63
Alcoa Corp.50,10EUR06.02.+4,55+2,1757,0719,65150.500,40
ATI Inc.112,90EUR06.02.+3,44+3,75113,8036,6117.725,30
Aurubis164,60EUR06.02.+2,17+3,50171,5071,152.028.365,80
Bluescope Steel Ltd.17,00EUR06.02.+0,60+0,1018,2010,80714,00
Bodycote PLC8,600EUR06.02.+1,18+0,1009,0005,150
Capral Ltd.6,650EUR06.02.-1,47-0,1007,3004,300
Carlisle Cos. Inc.346,80EUR06.02.+0,32+1,10376,80253,9021.154,80
Carpenter Technology Corp.312,00EUR06.02.+4,08+12,00312,00124,0045.552,00
Century Aluminum Co.44,00EUR06.02.+11,74+4,6144,5612,21107.492,00
China Steel Corp.9,850EUR06.02.
Commercial Metals Co.70,06EUR06.02.+3,51+2,3870,2635,712.802,40
Curtiss-Wright Corp.550,00EUR06.02.+4,81+25,00585,00244,007.150,00
Eisen- und Hüttenwerke AG20,60EUR06.02.+0,99+0,2028.016,00
Emeco Holdings Ltd.0,7250EUR06.02.+2,84+0,02000,79000,3660
Fortescue Ltd.12,60EUR06.02.+2,80+0,3413,387,45250.603,37
Furukawa Co. Ltd.27,80EUR06.02.+4,51+1,2027,8010,301.668,00
Furukawa Electric Co. Ltd.78,50EUR06.02.+4,58+3,5088,0023,60
Gerdau S.A.3,440EUR06.02.+0,58+0,0203,7401,910
Gerdau S.A.3,540EUR06.02.+0,57+0,0203,8402,0808.368,56
Glencore5,550EUR06.02.+3,52+0,1876,1642,5712.666.652,90
Grupo Simec S.A.B. de C.V.22,80EUR06.02.-5,79-1,4029,008,95
HEICO Corp.277,90EUR06.02.+1,10+3,00316,00202,0046.131,40
IMERYS S.A.27,26EUR06.02.+0,37+0,1034,2220,64163,56
ITOCHU Corp.11,21EUR06.02.+1,46+0,1611,707,22147.389,08
Japan Steel Works Ltd., The46,60EUR06.02.+2,16+1,0059,0023,60
JFE Holdings Inc.11,10EUR06.02.+6,96+0,8012,509,55
Kennametal Inc.34,20EUR06.02.+4,97+1,6021.101,40
KGHM Polska Miedz S.A.74,24EUR06.02.+3,25+2,3494,5622,5127.023,36
Kobe Steel Ltd.12,57EUR06.02.+3,04+0,3712,828,93
Leggett & Platt Inc.10,83EUR06.02.+1,30+0,1410,975,7213.780,23
Materion Corp.129,00EUR06.02.+3,25+4,00131,0063,503.999,00
Metals X Ltd.0,6540EUR06.02.-2,82-0,01900,86100,245520.082,38
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2540EUR06.02.0,28600,13802.001,77
Mitsubishi Materials Corp.25,40EUR06.02.+7,63+1,8026,0012,6017.145,00
Mitsui & Co. Ltd.28,25EUR06.02.+0,65+0,1829,0015,01198.399,75
Morgan Advanced Materials PLC2,700EUR06.02.+3,05+0,0803,3001,970
Mostostal Siedlce1,798EUR06.02.+2,16+0,0382,0600,612
Mueller Water Products Inc.24,80EUR06.02.+4,24+1,0026,6019,0049,60
N.V. Bekaert S.A.43,75EUR06.02.+3,67+1,5543,8026,95875,00
Nipp. Steel + Sum.Met.3,682EUR06.02.+8,62+0,2934,4253,14027.795,33
Norsk Hydro ASA7,748EUR06.02.+4,07+0,3027,9404,200198.565,74
Nucor Corp.163,40EUR06.02.+3,03+4,78163,4087,806.862,80
NWPX Infrastructure Inc.58,50EUR06.02.+5,00+3,00
Olympic Steel Inc.44,60EUR06.02.44,6023,80
Outokumpu Oyj4,974EUR06.02.+5,08+0,2404,9742,748120.012,67
POSCO Holdings Inc.53,50EUR06.02.+0,95+0,5054,5037,40856,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.297,10EUR06.02.+2,83+8,20297,10228,002.971,00
Roper Technologies Inc.307,30EUR06.02.+3,02+9,00564,80291,00104.482,00
Salzgitter50,95EUR06.02.+2,89+1,4352,2517,731.534.563,05
Sandvik AB34,94EUR06.02.+1,43+0,4935,7115,32104.400,72
SBO AG32,90EUR06.02.+0,77+0,2537,2525,75144.792,90
SFS Group AG125,00EUR06.02.+2,46+3,00133,4098,90
SGL Carbon4,475EUR06.02.+1,60+0,0704,7452,565495.207,98
Sifco Industries5,300EUR06.02.+3,88+0,2006,3002,020
Sims Ltd.11,70EUR06.02.12,106,852.983,50
SSAB AB7,210EUR06.02.+3,65+0,2547,5784,00134.204,24
Steel Dynamics Inc.169,36EUR06.02.+4,23+6,90170,0095,0014.226,24
Tata Steel(TH)-Nvdr- BA 10,0110EUR06.02.-8,33-0,00100,03200,0010
Tenaris S.A.38,80EUR06.02.+2,11+0,8039,4026,60
thyssenkrupp11,70EUR06.02.+5,26+0,5912,112,864.820.961,60
Tubacex S.A.3,460EUR06.02.-0,14-0,0054,3903,15037.707,08
Ube Corp.15,50EUR06.02.+6,21+0,9015,6011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,9800EUR06.02.+0,51+0,00501,13000,5000980,00
Valmont Industries Inc.402,00EUR06.02.+2,58+10,00402,00226,004.020,00
voestalpine AG42,34EUR06.02.+1,78+0,7442,7418,93659.403,16
Worthington Enterprises Inc.48,52EUR06.02.+1,51+0,7458,0036,50