67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,94EUR | 19:09 | -1,49 | -0,27 | 18,64 | 10,58 | 57.910,32 | |
| Alcoa Corp. | 44,99EUR | 17:45 | +5,45 | +2,31 | 72,98 | 26,45 | 99.247,94 | |
| ATI Inc. | 177,70EUR | 15:40 | -0,89 | -1,60 | 211,30 | 63,36 | 31.452,90 | |
| Aurubis | 181,20EUR | 19:10 | +3,27 | +5,70 | 224,00 | 94,25 | 1.354.288,80 | |
| Bluescope Steel Ltd. | 20,40EUR | 07.09. | -5,94 | -1,20 | 21,40 | 11,10 | 489,60 | |
| Bodycote PLC | 10,70EUR | 19:00 | 11,10 | 6,55 | ||||
| Capral Ltd. | 7,250EUR | 08:08 | -2,05 | -0,150 | 7,650 | 5,750 | ||
| Carlisle Cos. Inc. | 294,80EUR | 16:48 | -1,01 | -3,00 | 359,60 | 253,90 | 1.179,20 | |
| Carpenter Technology Corp. | 393,80EUR | 17:06 | -1,68 | -6,80 | 550,00 | 198,00 | 13.389,20 | |
| Century Aluminum Co. | 41,72EUR | 18:55 | +4,62 | +1,83 | 60,56 | 18,30 | 25.449,20 | |
| China Steel Corp. | 8,900EUR | 18:47 | +0,56 | +0,050 | 11,500 | 8,000 | ||
| Commercial Metals Co. | 61,00EUR | 16:31 | +2,52 | +1,50 | 70,64 | 45,50 | 23.180,00 | |
| Curtiss-Wright Corp. | 489,40EUR | 14:48 | +3,04 | +14,60 | 701,50 | 410,00 | 3.425,80 | |
| Eisen- und Hüttenwerke AG | 14,40EUR | 07.09. | 1.540,80 | |||||
| Emeco Holdings Ltd. | 0,7200EUR | 15:31 | -1,37 | -0,0100 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,97EUR | 19:06 | +1,36 | +0,15 | 14,20 | 10,30 | 144.700,82 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:45 | -1,71 | -0,40 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 21,19EUR | 18:39 | -0,54 | -0,12 | 33,06 | 4,84 | 9.705,02 | |
| Gerdau S.A. | 4,100EUR | 18:59 | +2,50 | +0,100 | 4,280 | 2,460 | ||
| Gerdau S.A. | 4,280EUR | 15:08 | +2,37 | +0,100 | 4,400 | 2,620 | 10.794,16 | |
| Glencore | 7,280EUR | 19:13 | +3,86 | +0,270 | 7,350 | 3,288 | 1.313.676,00 | |
| Grupo Simec S.A.B. de C.V. | 21,40EUR | 17:28 | +25,88 | +4,40 | 29,00 | 17,00 | ||
| HEICO Corp. | 276,00EUR | 16:02 | -0,87 | -2,40 | 327,20 | 220,00 | 4.692,00 | |
| IMERYS S.A. | 24,76EUR | 13:17 | -0,49 | -0,12 | 28,30 | 19,76 | 33.599,32 | |
| ITOCHU Corp. | 12,71EUR | 18:54 | +2,46 | +0,31 | 12,89 | 9,33 | 129.667,23 | |
| Japan Steel Works Ltd., The | 40,00EUR | 07:48 | -4,63 | -1,88 | 59,00 | 37,64 | 600,00 | |
| JFE Holdings Inc. | 10,30EUR | 07.09. | -1,94 | -0,20 | 13,10 | 8,30 | 20,60 | |
| Kennametal Inc. | 26,80EUR | 07.09. | -0,76 | -0,20 | 36,40 | 17,60 | 53,60 | |
| KGHM Polska Miedz S.A. | 85,49EUR | 19:06 | +4,72 | +3,85 | 94,56 | 30,39 | 6.240,77 | |
| Kobe Steel Ltd. | 11,62EUR | 07.09. | -2,47 | -0,28 | 12,82 | 9,60 | 69,72 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Materion Corp. | 214,20EUR | 16:08 | +7,20 | +14,80 | 262,20 | 95,00 | 1.499,40 | |
| Metals X Ltd. | 1,094EUR | 07.09. | +0,27 | +0,003 | 1,190 | 0,353 | 1.778,84 | |
| MGX Resources Ltd. | 0,2120EUR | 17:12 | -4,67 | -0,0100 | 0,2880 | 0,1910 | 3.787,59 | |
| Mitsubishi Materials Corp. | 29,00EUR | 07.09. | -2,76 | -0,80 | 33,80 | 14,80 | 44.979,00 | |
| Mitsui & Co. Ltd. | 28,26EUR | 19:07 | +0,51 | +0,14 | 36,48 | 20,50 | 38.603,16 | |
| Morgan Advanced Materials PLC | 2,820EUR | 16:37 | -0,71 | -0,020 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,612EUR | 19:12 | +1,70 | +0,027 | 2,324 | 1,164 | ||
| Mueller Water Products Inc. | 20,80EUR | 15:30 | +0,05 | +0,01 | 26,04 | 19,70 | 4.576,00 | |
| N.V. Bekaert S.A. | 38,05EUR | 17:35 | -0,78 | -0,30 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,857EUR | 19:11 | -1,32 | -0,051 | 3,960 | 2,851 | 23.207,57 | |
| Norsk Hydro ASA | 8,864EUR | 19:12 | +1,51 | +0,132 | 11,165 | 5,584 | 44.054,08 | |
| Nucor Corp. | 221,10EUR | 18:53 | -0,72 | -1,60 | 242,30 | 111,34 | 31.175,10 | |
| NWPX Infrastructure Inc. | 92,00EUR | 15:19 | -0,55 | -0,50 | 133,00 | 44,40 | 13.708,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,770EUR | 14:40 | -2,59 | -0,150 | 6,230 | 3,544 | 10.778,36 | |
| POSCO Holdings Inc. | 53,00EUR | 09:54 | 79,50 | 38,60 | 2.120,00 | |||
| Reliance Inc. | 344,00EUR | 10:32 | 370,00 | 228,00 | 9.288,00 | |||
| Roper Technologies Inc. | 339,70EUR | 19:11 | -2,05 | -7,10 | 448,70 | 261,50 | 56.390,20 | |
| Salzgitter | 59,45EUR | 18:58 | -2,38 | -1,45 | 67,50 | 21,86 | 382.382,40 | |
| Sandvik AB | 36,14EUR | 19:00 | +2,33 | +0,82 | 38,29 | 22,37 | 51.065,82 | |
| SBO AG | 29,95EUR | 18:10 | -0,83 | -0,25 | 37,80 | 25,75 | 37.617,20 | |
| SFS Group AG | 139,80EUR | 19:05 | +1,01 | +1,40 | 154,40 | 99,30 | ||
| SGL Carbon | 4,260EUR | 17:28 | +1,20 | +0,050 | 5,660 | 2,565 | 46.050,60 | |
| Sifco Industries | 18,10EUR | 15:34 | 3.873,40 | |||||
| Sims Ltd. | 15,42EUR | 15:33 | -1,98 | -0,31 | 18,60 | 7,40 | 1.542,00 | |
| SSAB AB | 9,520EUR | 15:10 | -1,96 | -0,186 | 9,850 | 4,872 | 3.522,40 | |
| Steel Dynamics Inc. | 207,10EUR | 17:23 | -0,19 | -0,40 | 247,90 | 110,84 | 7.248,50 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 15:25 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 48,60EUR | 19:12 | +1,25 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 15,50EUR | 19:12 | -1,24 | -0,20 | 15,79 | 6,71 | 2.639.929,64 | |
| Tubacex S.A. | 2,870EUR | 07.09. | +0,35 | +0,010 | 3,765 | 2,765 | ||
| Ube Corp. | 19,10EUR | 07.09. | -2,09 | -0,40 | 20,00 | 12,30 | 152,80 | |
| Usinas Siderurg.de Min.Ger.SA | 1,240EUR | 18:27 | 2,080 | 0,605 | ||||
| Valmont Industries Inc. | 416,00EUR | 16:59 | +2,46 | +10,00 | 515,00 | 310,00 | 44.096,00 | |
| voestalpine AG | 46,28EUR | 17:11 | -2,08 | -0,98 | 49,22 | 27,98 | 21.103,68 | |
| Worthington Enterprises Inc. | 53,15EUR | 09:35 | 55,70 | 40,82 | 106,30 |