Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,33EUR20:32-1,29-0,1614,098,50137.491,83
Alcoa Corp.61,56EUR21:30-0,29-0,1862,1419,65215.336,88
ATI Inc.125,75EUR14:40-3,15-4,10144,3536,6138.982,50
Aurubis152,40EUR20:13-1,36-2,10175,9071,15437.388,00
Bluescope Steel Ltd.15,70EUR11:59-0,64-0,1018,2010,80942,00
Bodycote PLC7,150EUR17:37-1,38-0,1009,0505,150
Capral Ltd.6,950EUR01.04.7,6504,300
Carlisle Cos. Inc.286,20EUR17:12-0,76-2,20376,80253,90286,20
Carpenter Technology Corp.344,00EUR19:14-2,31-8,00358,00124,0023.048,00
Century Aluminum Co.54,34EUR21:54-1,07-0,5855,2212,2186.509,28
China Steel Corp.10,30EUR21:48+0,98+0,10
Commercial Metals Co.54,38EUR01.04.-1,34-0,7270,6435,715.981,80
Curtiss-Wright Corp.600,00EUR16:08620,00244,0010.200,00
Eisen- und Hüttenwerke AG13,50EUR01.04.5.980,50
Emeco Holdings Ltd.0,7050EUR21:59-2,08-0,01500,85500,3660
Fortescue Ltd.12,30EUR20:57-3,06-0,3813,387,45104.151,76
Furukawa Co. Ltd.23,80EUR16:46-4,03-1,0037,6010,30
Furukawa Electric Co. Ltd.182,00EUR21:01-0,57-1,00184,0023,6013.468,00
Gerdau S.A.3,180EUR21:593,7401,910
Gerdau S.A.3,200EUR01.04.3,8402,0807.168,00
Glencore6,472EUR21:39+0,54+0,0356,7002,571736.325,91
Grupo Simec S.A.B. de C.V.23,80EUR21:59-6,30-1,6029,0019,20
HEICO Corp.234,80EUR19:25-0,89-2,10316,00202,0018.314,40
IMERYS S.A.20,16EUR17:59-3,53-0,7431,0019,9517.519,04
ITOCHU Corp.11,25EUR20:29-0,22-0,0312,617,22132.409,88
Japan Steel Works Ltd., The50,00EUR12:37-1,61-0,8059,0023,60100,00
JFE Holdings Inc.10,30EUR01.04.+1,52+0,1513,109,5510,30
Kennametal Inc.30,40EUR01.04.-0,64-0,20
KGHM Polska Miedz S.A.65,94EUR22:06-0,84-0,5694,5622,5152.488,24
Kobe Steel Ltd.10,52EUR01.04.+0,38+0,0412,828,934.469,30
Leggett & Platt Inc.8,348EUR17:54-1,20-0,10210,9955,7184.674,88
Materion Corp.127,00EUR15:38+0,79+1,00144,0063,5035.560,00
Metals X Ltd.0,7450EUR21:31-2,83-0,02201,02000,24555.811,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR01.04.0,28800,1380
Mitsubishi Materials Corp.27,20EUR15:08-2,88-0,8033,8012,6027.200,00
Mitsui & Co. Ltd.34,46EUR21:26-2,24-0,7836,4815,0163.854,38
Morgan Advanced Materials PLC2,320EUR21:00-1,69-0,0402,8201,970
Mostostal Siedlce1,880EUR21:58+2,51+0,0462,3100,612
Mueller Water Products Inc.23,40EUR01.04.-1,65-0,4025,8019,00
N.V. Bekaert S.A.39,55EUR22:06-1,98-0,8044,9026,95
Nipp. Steel + Sum.Met.3,176EUR14:25+0,47+0,0154,0003,1218.700,87
Norsk Hydro ASA9,338EUR21:55+0,67+0,0629,3984,200154.375,82
Nucor Corp.148,64EUR21:02-0,32-0,48165,3287,808.918,40
NWPX Infrastructure Inc.63,50EUR01.04.-0,72-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,778EUR21:25-0,66-0,0325,8152,74827.592,95
POSCO Holdings Inc.50,00EUR15:3661,0037,402.550,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.264,90EUR07:33-0,19-0,50299,40228,00264,90
Roper Technologies Inc.310,80EUR21:54+1,01+3,10535,00264,6077.078,40
Salzgitter38,42EUR21:06-2,43-0,9658,2018,51696.977,22
Sandvik AB33,48EUR17:08-1,85-0,6337,8015,3266.524,76
SBO AG35,70EUR20:46+3,18+1,1037,5025,75128.591,40
SFS Group AG122,80EUR21:57-1,44-1,80145,0098,90
SGL Carbon3,315EUR19:19-1,04-0,0354,8152,565182.149,31
Sifco Industries11,30EUR08:07+12,04+1,3013,702,02
Sims Ltd.11,30EUR16:39-1,77-0,2013,606,85135,60
SSAB AB6,998EUR17:10+0,37+0,0267,7864,00114.716,79
Steel Dynamics Inc.158,08EUR01.04.-1,02-1,60174,1495,002.055,04
Tata Steel(TH)-Nvdr- BA 10,0160EUR21:59+6,67+0,00100,03200,0010
Tenaris S.A.49,60EUR22:03+0,81+0,4051,0026,60
thyssenkrupp7,824EUR21:57-1,14-0,09012,4654,2772.385.365,47
Tubacex S.A.2,970EUR01.04.-1,87-0,0554,2752,76519.138,68
Ube Corp.13,20EUR01.04.-0,74-0,1015,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,100EUR21:57-0,90-0,0101,2000,500
Valmont Industries Inc.344,00EUR15:51-0,57-2,00410,00226,0060.544,00
voestalpine AG39,16EUR20:06-1,26-0,5049,2218,9363.478,36
Worthington Enterprises Inc.45,48EUR01.04.-0,31-0,1458,0040,4045,48