Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,39EUR17:25+0,62+0,1017,489,8911.161,59
Alcoa Corp.40,65EUR18:27-3,41-1,4472,9824,25122.803,65
ATI Inc.160,70EUR19:05-4,49-7,55179,6060,345.303,10
Aurubis172,60EUR20:11-2,98-5,30224,0084,05884.402,40
Bluescope Steel Ltd.20,20EUR16:00+0,51+0,1020,8011,1060,60
Bodycote PLC7,950EUR17:37+2,58+0,2009,8006,450
Capral Ltd.6,200EUR15.07.-0,80-0,0507,6505,650
Carlisle Cos. Inc.294,40EUR15.07.+2,34+7,00376,80253,905.593,60
Carpenter Technology Corp.486,30EUR19:56-3,45-17,30550,00198,0045.712,20
Century Aluminum Co.39,88EUR15.07.-3,56-1,3660,5617,07797,60
China Steel Corp.9,100EUR15.07.
Commercial Metals Co.58,50EUR20:06-0,85-0,5070,6443,254.153,50
Curtiss-Wright Corp.624,50EUR19:22-4,52-29,50701,50396,007.494,00
Eisen- und Hüttenwerke AG14,50EUR15.07.101,50
Emeco Holdings Ltd.0,5950EUR16:43+1,71+0,01000,85500,4600
Fortescue Ltd.11,47EUR18:10-1,33-0,1514,209,4018.047,48
Furukawa Co. Ltd.19,30EUR16:59-2,03-0,4037,6013,00
Furukawa Electric Co. Ltd.18,39EUR18:30-5,49-1,0733,064,38207.357,31
Gerdau S.A.3,960EUR20:13-2,94-0,1204,1202,320
Gerdau S.A.4,160EUR10:51-1,45-0,0604,2002,4601.098,24
Glencore6,040EUR20:03-1,63-0,1007,2003,152164.372,56
Grupo Simec S.A.B. de C.V.24,60EUR20:12+0,82+0,2029,0019,00
HEICO Corp.298,20EUR20:02-2,49-7,60323,60220,0049.501,20
IMERYS S.A.22,02EUR20:06-0,09-0,0228,3019,76902,82
ITOCHU Corp.10,29EUR19:47+1,43+0,1512,618,6621.680,78
Japan Steel Works Ltd., The42,02EUR18:17+1,35+0,5659,0038,45126,06
JFE Holdings Inc.9,100EUR18:21+2,27+0,20013,1008,3004.550,00
Kennametal Inc.28,80EUR15.07.+1,99+0,6036,4015,90
KGHM Polska Miedz S.A.69,12EUR20:13-3,84-2,7694,5628,88967,68
Kobe Steel Ltd.10,49EUR15.07.+0,89+0,0912,829,2241,94
Leggett & Platt Inc.9,494EUR13:42+3,44+0,32610,9956,9461.642,46
Materion Corp.222,20EUR15.07.-4,23-9,20258,2077,00
Metals X Ltd.0,8385EUR15.07.+2,61+0,02151,10000,30002.821,55
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR15.07.+1,51+0,00300,28800,1640
Mitsubishi Materials Corp.22,60EUR16:00-0,90-0,2033,8013,40384,20
Mitsui & Co. Ltd.25,34EUR19:17-1,41-0,3636,4817,0632.840,64
Morgan Advanced Materials PLC2,560EUR20:11+1,59+0,0402,8202,040
Mostostal Siedlce1,488EUR20:13+1,78+0,0262,3240,978
Mueller Water Products Inc.21,87EUR15.07.+2,96+0,6426,0419,7021,87
N.V. Bekaert S.A.41,05EUR17:35+0,86+0,3544,9032,30
Nipp. Steel + Sum.Met.3,119EUR18:13+1,09+0,0334,0002,851302,54
Norsk Hydro ASA7,828EUR20:09-1,99-0,15811,1655,038118.194,97
Nucor Corp.204,40EUR15.07.-0,15-0,30235,50111,341.022,00
NWPX Infrastructure Inc.117,00EUR15.07.+1,71+2,00133,0035,807.254,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,540EUR19:39-0,36-0,0206,2303,20011,08
POSCO Holdings Inc.45,40EUR15.07.-0,89-0,4079,5038,605.039,40
Reliance Inc.340,00EUR15.07.+1,18+4,00358,00228,00340,00
Roper Technologies Inc.309,80EUR15:34+4,48+13,60490,00261,5051.117,00
Salzgitter53,00EUR20:03-2,57-1,4067,5020,38332.840,00
Sandvik AB33,78EUR17:55-3,27-1,1438,2920,734.425,18
SBO AG31,05EUR15:51+0,48+0,1537,8025,756.520,50
SFS Group AG148,00EUR19:36+0,68+1,00150,6098,90
SGL Carbon4,175EUR20:07+0,37+0,0155,6602,56558.349,80
Sifco Industries18,70EUR15.07.-3,52-0,70
Sims Ltd.16,16EUR15.07.-2,08-0,3318,607,40113,09
SSAB AB9,112EUR19:20-0,24-0,0229,4524,7988.938,87
Steel Dynamics Inc.204,80EUR15.07.+0,20+0,40247,90104,167.577,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,40EUR19:50-1,22-0,6055,5028,20
thyssenkrupp11,80EUR19:58-1,42-0,1712,475,561.575.075,80
Tubacex S.A.3,175EUR16:00+2,44+0,0753,8952,7653,18
Ube Corp.17,40EUR16:16-0,57-0,1018,1012,3087,00
Usinas Siderurg.de Min.Ger.SA1,350EUR19:32-2,17-0,0302,0800,500
Valmont Industries Inc.482,00EUR15.07.-0,42-2,00515,00284,00482,00
voestalpine AG44,96EUR18:56-0,93-0,4249,2222,80121.481,92
Worthington Enterprises Inc.47,46EUR15.07.+1,36+0,6658,0040,82