Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,01EUR11:38-3,15-0,3914,098,50273.828,00
Alcoa Corp.51,00EUR11:32-1,33-0,6858,4219,65141.729,00
ATI Inc.129,15EUR09:30-2,68-3,45144,3536,6135.128,80
Aurubis157,20EUR11:48-4,15-6,80175,9071,151.004.979,60
Bluescope Steel Ltd.15,50EUR07:41-6,06-1,0018,2010,806.215,50
Bodycote PLC7,850EUR11:50-4,27-0,3509,0505,150
Capral Ltd.7,050EUR08:10-0,69-0,0507,6504,300
Carlisle Cos. Inc.306,50EUR09:30-1,41-4,30376,80253,90306,50
Carpenter Technology Corp.324,00EUR09:38-2,41-8,00358,00124,0013.608,00
Century Aluminum Co.45,81EUR11:26-1,84-0,8448,6312,216.367,59
China Steel Corp.10,30EUR06.03.
Commercial Metals Co.62,52EUR06.03.-0,79-0,4470,6435,71
Curtiss-Wright Corp.585,00EUR09:30-0,85-5,00620,00244,001.170,00
Eisen- und Hüttenwerke AG22,00EUR11:40-2,73-0,602.970,00
Emeco Holdings Ltd.0,7650EUR08:28-0,65-0,00500,85500,3660635,72
Fortescue Ltd.11,45EUR11:34-0,63-0,0713,387,45117.754,13
Furukawa Co. Ltd.25,40EUR09:43-5,93-1,6037,6010,30
Furukawa Electric Co. Ltd.132,00EUR10:15-7,59-11,00164,0023,60205.656,00
Gerdau S.A.2,900EUR10:37-2,68-0,0803,7401,910
Gerdau S.A.3,040EUR10:02-0,66-0,0203,8402,0803.882,08
Glencore5,717EUR11:47-0,73-0,0426,2102,571931.476,53
Grupo Simec S.A.B. de C.V.25,40EUR09:33+2,42+0,6029,008,95
HEICO Corp.260,20EUR09:30-1,61-4,20316,00202,0039.290,20
IMERYS S.A.21,38EUR10:55-2,02-0,4433,4020,643.271,14
ITOCHU Corp.11,15EUR11:38-1,00-0,1112,617,22376.377,80
Japan Steel Works Ltd., The49,60EUR08:32-6,92-3,6059,0023,60198,40
JFE Holdings Inc.10,90EUR06.03.-1,90-0,2013,109,55119,90
Kennametal Inc.32,00EUR07:31-1,26-0,4032,00
KGHM Polska Miedz S.A.64,90EUR11:51-4,53-3,0894,5622,5127.712,30
Kobe Steel Ltd.10,93EUR08:56-0,33-0,0412,828,93316,97
Leggett & Platt Inc.9,146EUR10:31-1,16-0,10610,9955,71854,88
Materion Corp.125,00EUR10:16-0,81-1,00144,0063,501.000,00
Metals X Ltd.0,7880EUR09:31-2,50-0,01901,02000,245510,24
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR06.03.-3,88-0,01000,28800,1380
Mitsubishi Materials Corp.26,00EUR10:07-5,19-1,4033,4012,606.474,00
Mitsui & Co. Ltd.30,77EUR11:44-2,29-0,7232,9715,0176.524,99
Morgan Advanced Materials PLC2,280EUR11:09-3,39-0,0802,8201,970
Mostostal Siedlce1,860EUR11:51-1,90-0,0362,3100,612
Mueller Water Products Inc.25,80EUR06.03.-1,67-0,4026,2019,00
N.V. Bekaert S.A.38,65EUR11:49-3,98-1,6044,9026,95
Nipp. Steel + Sum.Met.3,230EUR11:42+0,46+0,0154,3973,1401.324,30
Norsk Hydro ASA8,034EUR11:22+0,50+0,0408,2144,20086.582,42
Nucor Corp.145,44EUR09:34-1,08-1,56165,3287,807.708,32
NWPX Infrastructure Inc.69,50EUR06.03.-0,78-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,840EUR11:36-6,46-0,3345,8152,74849.610,00
POSCO Holdings Inc.50,50EUR09:43-2,18-1,1061,0037,4050,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR06.03.-1,19-3,10299,40228,00
Roper Technologies Inc.315,20EUR11:32-0,22-0,70548,80264,6040.345,60
Salzgitter44,86EUR11:47-6,91-3,3258,2018,51543.434,04
Sandvik AB33,50EUR10:42-3,47-1,1937,8015,32403.976,50
SBO AG35,90EUR11:42+2,28+0,8037,5025,7597.109,50
SFS Group AG127,00EUR11:45-0,47-0,60145,0098,90
SGL Carbon3,735EUR11:39-3,48-0,1354,8152,565238.487,22
Sifco Industries10,60EUR08:47+0,91+0,1012,802,02
Sims Ltd.11,00EUR10:22-6,03-0,7013,606,8510.307,00
SSAB AB6,590EUR11:33-4,48-0,3107,7864,00135.480,56
Steel Dynamics Inc.156,22EUR06.03.-0,62-0,96174,1495,0013.903,58
Tata Steel(TH)-Nvdr- BA 10,0160EUR11:47+14,29+0,00200,03200,0010
Tenaris S.A.44,80EUR11:10+0,45+0,2047,0026,60
thyssenkrupp8,620EUR11:50-6,26-0,57612,4654,2772.391.377,64
Tubacex S.A.3,035EUR11:13-2,11-0,0654,2902,95030,35
Ube Corp.13,60EUR11:13-2,86-0,4015,8011,402.108,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,060EUR11:38+1,92+0,0201,2000,500
Valmont Industries Inc.366,00EUR06.03.-0,55-2,00410,00226,003.660,00
voestalpine AG38,70EUR11:52-8,25-3,4849,2218,93765.137,70
Worthington Enterprises Inc.43,50EUR10:44-0,82-0,3658,0036,542.262,00