Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,63EUR13:39+0,80+0,1418,6410,8710.084,36
Alcoa Corp.38,51EUR12:49-0,03-0,0172,9826,625.198,85
ATI Inc.160,00EUR09:30-0,62-1,00211,3065,62160,00
Aurubis169,20EUR14:33+1,38+2,30224,00100,20241.448,40
Bluescope Steel Ltd.19,20EUR13:20+2,16+0,4021,4011,103.072,00
Bodycote PLC11,00EUR14:33+0,92+0,1011,306,55
Capral Ltd.6,700EUR08:05-1,47-0,1007,6505,800
Carlisle Cos. Inc.280,40EUR09:30-0,99-2,80359,60253,90280,40
Carpenter Technology Corp.343,50EUR14:20-0,90-3,10550,00198,00125.034,00
Century Aluminum Co.33,51EUR12:49-0,77-0,2660,5622,3010.053,00
China Steel Corp.9,150EUR08:0411,0008,000
Commercial Metals Co.56,50EUR23.09.70,6445,5016.159,00
Curtiss-Wright Corp.473,00EUR09:30-0,08-0,40701,50432,00473,00
Eisen- und Hüttenwerke AG14,50EUR13:56435,00
Emeco Holdings Ltd.0,7350EUR08:31+2,08+0,01500,85500,4820
Fortescue Ltd.10,26EUR14:07+0,12+0,0114,2010,0212.971,17
Furukawa Co. Ltd.22,60EUR12:00-3,42-0,8037,6014,20
Furukawa Electric Co. Ltd.21,25EUR10:45-4,39-0,9833,064,841.870,00
Gerdau S.A.4,000EUR13:33-4,76-0,2004,3402,480
Gerdau S.A.4,360EUR23.09.4,4202,6401.648,08
Glencore6,480EUR14:26+0,94+0,0607,3803,762141.374,16
Grupo Simec S.A.B. de C.V.22,60EUR14:32+2,73+0,6029,0017,00
HEICO Corp.270,20EUR09:30-0,44-1,20327,20220,00270,20
IMERYS S.A.22,54EUR13:00-0,71-0,1628,3019,7645,08
ITOCHU Corp.12,49EUR14:27-3,86-0,4913,509,3379.998,45
Japan Steel Works Ltd., The42,02EUR12:57+0,49+0,2059,0037,52798,38
JFE Holdings Inc.10,30EUR23.09.-1,94-0,2013,108,304.130,30
Kennametal Inc.25,80EUR11:00-0,76-0,2036,4017,703.870,00
KGHM Polska Miedz S.A.76,32EUR14:44-0,75-0,5894,5634,54
Kobe Steel Ltd.11,60EUR23.09.-1,23-0,1412,829,6081,17
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.218,20EUR23.09.-0,63-1,40262,2095,503.491,20
Metals X Ltd.1,339EUR12:54+1,57+0,0201,3390,40273.319,62
MGX Resources Ltd.0,2120EUR23.09.0,28800,1910
Mitsubishi Materials Corp.29,20EUR23.09.-2,76-0,8033,8015,309.694,40
Mitsui & Co. Ltd.27,99EUR12:40-3,36-0,9736,4820,5013.659,12
Morgan Advanced Materials PLC2,960EUR14:36+1,37+0,0403,0002,040
Mostostal Siedlce1,593EUR14:44+5,57+0,0842,3241,278
Mueller Water Products Inc.19,10EUR23.09.-0,58-0,1126,0418,942.960,50
N.V. Bekaert S.A.38,05EUR14:34+0,93+0,3544,9032,90
Nipp. Steel + Sum.Met.3,820EUR12:38-2,33-0,0914,0522,85122.981,93
Norsk Hydro ASA7,788EUR14:35-0,49-0,03811,1655,58427.912,19
Nucor Corp.217,30EUR23.09.-0,51-1,10242,30111,3452.803,90
NWPX Infrastructure Inc.89,00EUR23.09.-0,56-0,50133,0044,409.167,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,450EUR10:06+1,11+0,0606,2303,544332,45
POSCO Holdings Inc.49,40EUR23.09.79,5038,602.470,00
Reliance Inc.342,00EUR23.09.370,00228,0014.022,00
Roper Technologies Inc.320,90EUR14:33-0,09-0,30448,70261,5034.015,40
Salzgitter53,00EUR14:19+3,11+1,6067,5023,86274.116,00
Sandvik AB33,45EUR11:31-1,71-0,5838,2923,241.605,60
SBO AG29,70EUR13:07+0,51+0,1537,8025,8529.789,10
SFS Group AG145,40EUR14:38+1,82+2,60154,4099,30
SGL Carbon4,475EUR14:18+1,14+0,0505,6602,56569.076,10
Sifco Industries18,80EUR23.09.
Sims Ltd.15,36EUR23.09.+1,88+0,2818,607,45
SSAB AB9,362EUR12:59+1,08+0,1009,8504,8995.898,06
Steel Dynamics Inc.201,90EUR23.09.-0,39-0,80247,90115,421.615,20
Tata Steel(TH)-Nvdr- BA 10,0010EUR09:580,03100,0010
Tenaris S.A.49,00EUR14:30+1,66+0,8055,5028,20
thyssenkrupp15,03EUR14:40+0,70+0,1115,867,102.826.743,40
Tubacex S.A.2,485EUR12:21-0,20-0,0053,6902,485151,58
Ube Corp.19,20EUR23.09.20,0012,301.689,60
Usinas Siderurg.de Min.Ger.SA1,150EUR09:00-0,86-0,0102,0800,605
Valmont Industries Inc.414,00EUR23.09.515,00310,00414,00
voestalpine AG46,36EUR13:36+1,37+0,6249,2228,68196.288,24
Worthington Enterprises Inc.52,15EUR13:27-0,76-0,4053,8040,8217.991,75