Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,43EUR16:00+0,40+0,0617,489,893.363,74
Alcoa Corp.46,50EUR16:56-0,60-0,2872,9824,1358.311,00
ATI Inc.174,70EUR16:44-0,15-0,25179,6060,344.018,10
Aurubis181,80EUR17:29+0,95+1,70224,0084,05679.204,80
Bluescope Steel Ltd.19,90EUR29.06.-3,03-0,6020,8011,10
Bodycote PLC7,700EUR17:35-0,65-0,0509,8006,450
Capral Ltd.6,300EUR08:09-0,79-0,0507,6505,350
Carlisle Cos. Inc.330,00EUR15:36-3,40-11,20376,80253,901.650,00
Carpenter Technology Corp.543,00EUR16:59+1,78+9,40550,00198,00125.976,00
Century Aluminum Co.41,30EUR15:25+1,24+0,5060,5615,188.466,50
China Steel Corp.9,100EUR29.06.
Commercial Metals Co.64,00EUR29.06.-0,89-0,5070,6441,00
Curtiss-Wright Corp.654,00EUR07:30+1,96+12,50700,00396,004.578,00
Eisen- und Hüttenwerke AG14,80EUR29.06.
Emeco Holdings Ltd.0,5850EUR15:51+4,46+0,02500,85500,4320
Fortescue Ltd.11,54EUR17:31-0,88-0,1014,208,4427.725,81
Furukawa Co. Ltd.18,70EUR16:59-5,56-1,1037,6012,20
Furukawa Electric Co. Ltd.26,31EUR17:18+5,24+1,3033,063,98154.147,30
Gerdau S.A.3,420EUR17:36-3,41-0,1204,1202,320
Gerdau S.A.3,640EUR29.06.-2,22-0,0804,2002,4406.064,24
Glencore5,990EUR17:18+0,34+0,0207,2003,152198.460,68
Grupo Simec S.A.B. de C.V.24,20EUR17:2929,0019,00
HEICO Corp.311,80EUR17:35+1,64+5,00316,00220,0014.031,00
IMERYS S.A.21,38EUR14:20-0,85-0,1828,7819,7664,14
ITOCHU Corp.9,964EUR17:07-0,98-0,09812,6058,65073.474,54
Japan Steel Works Ltd., The40,83EUR10:16+0,62+0,2559,0038,451.020,75
JFE Holdings Inc.8,300EUR29.06.-1,18-0,10013,1008,300
Kennametal Inc.31,80EUR29.06.+1,32+0,4036,4015,90349,80
KGHM Polska Miedz S.A.77,12EUR17:36+3,16+2,3694,5628,88771,20
Kobe Steel Ltd.10,01EUR08:43-0,40-0,0412,828,9320,01
Leggett & Platt Inc.10,17EUR13:33-0,10-0,0111,006,951.474,65
Materion Corp.258,20EUR11:16+1,91+4,80258,2068,005.164,00
Metals X Ltd.0,7900EUR29.06.-0,64-0,00501,10000,29953.657,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR29.06.+0,96+0,00200,28800,1550
Mitsubishi Materials Corp.23,40EUR12:32-0,85-0,2033,8013,202.340,00
Mitsui & Co. Ltd.24,30EUR16:51-1,19-0,2936,4817,0661.454,70
Morgan Advanced Materials PLC2,420EUR17:30-0,82-0,0202,8202,040
Mostostal Siedlce1,719EUR17:36+2,26+0,0382,3240,978
Mueller Water Products Inc.23,79EUR29.06.-0,71-0,1626,0419,70118,95
N.V. Bekaert S.A.38,80EUR17:35+1,31+0,5044,9032,30
Nipp. Steel + Sum.Met.2,913EUR16:14-2,46-0,0734,0002,8613.055,74
Norsk Hydro ASA7,968EUR17:00+0,43+0,03411,1654,816103.862,88
Nucor Corp.196,45EUR16:44-1,81-3,60235,50109,1050.094,75
NWPX Infrastructure Inc.131,00EUR16:11133,0035,6020.960,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,050EUR13:45+0,66+0,0336,2303,20040.925,20
POSCO Holdings Inc.45,20EUR15:07-4,33-2,0079,5038,605.785,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR29.06.-0,61-2,00358,00228,005.216,00
Roper Technologies Inc.293,80EUR16:46+0,68+2,00491,80261,5047.301,80
Salzgitter45,66EUR17:29+5,37+2,3067,5019,73435.505,08
Sandvik AB36,20EUR17:38+2,50+0,8838,2919,186.986,60
SBO AG28,75EUR10:10+0,53+0,1537,8025,7541.831,25
SFS Group AG143,20EUR17:35+0,42+0,60148,0098,90
SGL Carbon4,450EUR17:28+6,42+0,2655,6602,56594.820,60
Sifco Industries19,50EUR29.06.+1,06+0,20975,00
Sims Ltd.17,01EUR16:34-0,33-0,0618,607,403.332,98
SSAB AB8,008EUR10:16+0,50+0,0409,4524,7987.847,84
Steel Dynamics Inc.204,20EUR09:46-0,93-1,90247,90104,162.042,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,00EUR17:39-0,83-0,4055,5028,20
thyssenkrupp10,45EUR17:35+1,82+0,1912,475,561.356.629,45
Tubacex S.A.3,345EUR17:03+0,76+0,0254,1502,765441,54
Ube Corp.17,50EUR16:36+0,59+0,1018,1012,3035,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,390EUR17:36+0,72+0,0102,0800,500
Valmont Industries Inc.500,00EUR29.06.+0,81+4,00515,00278,00161.000,00
voestalpine AG41,22EUR16:11-0,44-0,1849,2222,80107.378,10
Worthington Enterprises Inc.49,38EUR29.06.-0,98-0,4658,0040,8249,38