Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,05EUR27.07.-0,39-0,0718,319,89118.101,15
Alcoa Corp.39,10EUR27.07.-0,08-0,0372,9824,3559.783,90
ATI Inc.168,35EUR27.07.-0,62-1,05180,0060,3468.686,80
Aurubis175,10EUR07:30-0,06-0,10224,0084,052.101,20
Bluescope Steel Ltd.20,20EUR27.07.-3,00-0,6020,8011,101.252,40
Bodycote PLC8,000EUR07:309,8006,450
Capral Ltd.6,450EUR27.07.+3,23+0,2007,6505,650
Carlisle Cos. Inc.299,60EUR27.07.-0,74-2,20376,80253,9011.384,80
Carpenter Technology Corp.502,00EUR27.07.550,00198,00126.504,00
Century Aluminum Co.39,13EUR27.07.60,5617,431.330,42
China Steel Corp.9,100EUR27.07.+0,55+0,050
Commercial Metals Co.59,00EUR27.07.70,6443,25
Curtiss-Wright Corp.643,00EUR27.07.+0,15+1,00701,50396,001.929,00
Eisen- und Hüttenwerke AG14,00EUR27.07.
Emeco Holdings Ltd.0,5800EUR07:33+0,87+0,00500,85500,4660
Fortescue Ltd.11,48EUR27.07.-0,80-0,0914,209,8016.496,76
Furukawa Co. Ltd.18,70EUR07:30-2,60-0,5037,6013,20
Furukawa Electric Co. Ltd.16,12EUR07:30-4,54-0,7633,064,621.611,80
Gerdau S.A.4,080EUR07:39-1,45-0,0604,1402,340
Gerdau S.A.4,220EUR27.07.+0,48+0,0204,2202,4601.688,00
Glencore6,090EUR07:35-0,82-0,0507,2003,15220.157,90
Grupo Simec S.A.B. de C.V.23,60EUR07:2529,0019,00
HEICO Corp.305,40EUR07:36-3,58-11,20323,60220,0014.353,80
IMERYS S.A.21,76EUR27.07.-0,37-0,0828,3019,763.329,28
ITOCHU Corp.10,83EUR07:37-0,09-0,0112,618,7537.255,20
Japan Steel Works Ltd., The40,60EUR27.07.-3,50-1,4259,0038,4581,20
JFE Holdings Inc.9,350EUR27.07.13,1008,300
Kennametal Inc.29,40EUR27.07.36,4015,90
KGHM Polska Miedz S.A.69,28EUR07:38-0,07-0,0594,5628,88
Kobe Steel Ltd.11,12EUR27.07.-0,75-0,0812,829,5344,48
Leggett & Platt Inc.10,05EUR27.07.-1,10-0,1111,006,951.748,70
Materion Corp.206,80EUR27.07.-0,47-1,00258,2081,0084.788,00
Metals X Ltd.0,9695EUR27.07.+0,37+0,00351,10000,30009.906,35
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR27.07.+2,00+0,00400,28800,1910
Mitsubishi Materials Corp.22,40EUR27.07.-2,73-0,6033,8013,40112,00
Mitsui & Co. Ltd.26,80EUR27.07.-1,03-0,2736,4817,66161.738,00
Morgan Advanced Materials PLC2,520EUR07:42-0,79-0,0202,8202,040
Mostostal Siedlce1,453EUR07:38-0,07-0,0012,3240,978
Mueller Water Products Inc.22,18EUR27.07.-0,46-0,1026,0419,70
N.V. Bekaert S.A.41,20EUR07:30+0,24+0,1044,9032,30
Nipp. Steel + Sum.Met.3,372EUR27.07.+1,07+0,0374,0002,851105.443,66
Norsk Hydro ASA7,756EUR27.07.-0,49-0,03811,1655,12285.424,58
Nucor Corp.215,60EUR27.07.-0,74-1,60235,50111,3423.500,40
NWPX Infrastructure Inc.110,00EUR27.07.133,0036,201.540,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR27.07.-0,35-0,0206,2303,20029.752,80
POSCO Holdings Inc.48,20EUR27.07.-4,33-2,0079,5038,60
Reliance Inc.358,00EUR27.07.358,00228,00358,00
Roper Technologies Inc.334,10EUR27.07.-0,15-0,50490,00261,5086.531,90
Salzgitter53,95EUR07:30-0,37-0,2067,5020,622.697,50
Sandvik AB31,95EUR27.07.-0,41-0,1338,2920,7369.203,70
SBO AG30,65EUR27.07.-0,33-0,1037,8025,7517.991,55
SFS Group AG139,20EUR07:41-0,29-0,40154,4098,90
SGL Carbon3,755EUR07:30+0,13+0,0055,6602,5651.877,50
Sifco Industries23,60EUR27.07.
Sims Ltd.16,26EUR27.07.-1,63-0,2618,607,40
SSAB AB9,020EUR27.07.-0,45-0,0409,4524,7984.627,26
Steel Dynamics Inc.218,60EUR27.07.247,90104,1611.148,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,00EUR07:1955,5028,20
thyssenkrupp12,31EUR07:36+0,16+0,0212,565,567.789,07
Tubacex S.A.3,170EUR27.07.-0,32-0,0103,8952,765
Ube Corp.17,70EUR27.07.-2,30-0,4018,1012,309.717,30
Usinas Siderurg.de Min.Ger.SA1,450EUR07:30-0,68-0,0102,0800,580
Valmont Industries Inc.430,00EUR27.07.515,00310,0066.650,00
voestalpine AG44,92EUR27.07.-0,45-0,2049,2222,80290.183,20
Worthington Enterprises Inc.49,44EUR27.07.-0,36-0,1858,0040,823.856,32