Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,58EUR09:04+0,13+0,0217,489,8911.482,46
Alcoa Corp.47,50EUR09:06-1,21-0,5772,9824,072.470,00
ATI Inc.171,95EUR08:00-0,58-1,00179,6060,341.031,70
Aurubis183,90EUR09:19-0,16-0,30224,0084,0579.444,80
Bluescope Steel Ltd.19,90EUR26.06.-1,98-0,4020,8011,10
Bodycote PLC7,900EUR09:279,8006,450
Capral Ltd.6,450EUR26.06.-1,55-0,1007,6505,350
Carlisle Cos. Inc.340,00EUR26.06.-0,53-1,80376,80253,905.100,00
Carpenter Technology Corp.518,60EUR08:50+0,46+2,40530,60198,0020.744,00
Century Aluminum Co.40,81EUR26.06.+0,40+0,1660,5615,1824.975,72
China Steel Corp.9,150EUR08:07
Commercial Metals Co.64,00EUR26.06.70,6441,00
Curtiss-Wright Corp.658,00EUR26.06.+0,39+2,50700,00396,008.554,00
Eisen- und Hüttenwerke AG14,80EUR26.06.+0,74+0,106.704,40
Emeco Holdings Ltd.0,5650EUR08:59-1,74-0,01000,85500,4320
Fortescue Ltd.11,82EUR08:01+2,02+0,2314,208,446.310,81
Furukawa Co. Ltd.19,60EUR08:30+1,03+0,2037,6012,20
Furukawa Electric Co. Ltd.24,17EUR09:11-90,40-226,00330,6023,4311.601,60
Gerdau S.A.3,500EUR08:48-1,13-0,0404,1202,320
Gerdau S.A.3,660EUR26.06.4,2002,440
Glencore5,970EUR09:21+0,17+0,0107,2003,15228.053,03
Grupo Simec S.A.B. de C.V.26,00EUR08:35+5,69+1,4029,0019,00
HEICO Corp.301,80EUR26.06.-0,20-0,60316,00220,0043.459,20
IMERYS S.A.22,14EUR08:00+0,18+0,0428,7819,76132,84
ITOCHU Corp.9,938EUR09:24+0,42+0,04212,6058,65026.276,07
Japan Steel Works Ltd., The42,50EUR26.06.-2,06-0,8559,0038,4585,00
JFE Holdings Inc.8,300EUR26.06.+1,20+0,10013,1008,300
Kennametal Inc.31,80EUR07:3536,4015,90349,80
KGHM Polska Miedz S.A.76,46EUR09:28+0,82+0,6294,5628,88
Kobe Steel Ltd.10,05EUR26.06.-0,99-0,1012,828,93502,25
Leggett & Platt Inc.10,20EUR26.06.-0,29-0,0311,006,953.162,00
Materion Corp.244,40EUR26.06.-0,08-0,20251,8068,00
Metals X Ltd.0,8115EUR07:34+0,97+0,00751,10000,29552.036,87
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR26.06.+1,94+0,00400,28800,1550
Mitsubishi Materials Corp.23,00EUR08:02-0,85-0,2033,8013,2092,00
Mitsui & Co. Ltd.24,65EUR09:27-1,10-0,2736,4817,0617.846,60
Morgan Advanced Materials PLC2,460EUR09:242,8202,040
Mostostal Siedlce1,743EUR09:28+0,81+0,0142,3240,978
Mueller Water Products Inc.23,84EUR08:02-0,09-0,0226,0419,7023,84
N.V. Bekaert S.A.39,15EUR09:0544,9032,30
Nipp. Steel + Sum.Met.2,984EUR09:26+0,44+0,0134,0002,8611.569,32
Norsk Hydro ASA7,938EUR09:25+1,79+0,14011,1654,81614.010,57
Nucor Corp.210,20EUR26.06.235,50109,1022.281,20
NWPX Infrastructure Inc.131,00EUR26.06.+0,78+1,00131,0035,6017.292,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,145EUR08:15-0,29-0,0156,2303,2004.116,00
POSCO Holdings Inc.44,00EUR26.06.+9,68+4,2079,5038,607.964,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.350,00EUR26.06.358,00228,00
Roper Technologies Inc.298,70EUR07:30-0,03-0,10491,80261,504.480,50
Salzgitter43,58EUR09:26-0,50-0,2267,5019,73167.913,74
Sandvik AB34,86EUR09:01+1,24+0,4338,2919,18662,34
SBO AG29,00EUR09:0437,8025,7538.077,00
SFS Group AG144,80EUR09:25+1,26+1,80148,0098,90
SGL Carbon4,155EUR09:26+1,46+0,0605,6602,56546.797,77
Sifco Industries19,50EUR08:29+1,60+0,30975,00
Sims Ltd.16,85EUR26.06.-1,36-0,2318,607,402.460,10
SSAB AB8,236EUR09:02-0,15-0,0129,4524,7988.236,00
Steel Dynamics Inc.218,80EUR08:01+0,98+2,10247,90104,16875,20
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,00EUR09:08+0,82+0,4055,5028,20
thyssenkrupp10,50EUR09:27+2,23+0,2312,475,56530.124,00
Tubacex S.A.3,320EUR26.06.+0,91+0,0304,1952,765169,32
Ube Corp.17,00EUR26.06.18,1012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,410EUR08:57+2,17+0,0302,0800,500
Valmont Industries Inc.500,00EUR26.06.515,00278,0054.000,00
voestalpine AG41,50EUR09:25-0,58-0,2449,2222,8021.455,50
Worthington Enterprises Inc.47,86EUR26.06.+0,45+0,2258,0040,82