Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,42EUR10:30+0,06+0,0117,489,8940.048,38
Alcoa Corp.44,19EUR10:34+0,99+0,4372,9824,1319.929,69
ATI Inc.169,85EUR09:30-0,42-0,70179,6060,34169,85
Aurubis173,20EUR10:42-3,67-6,60224,0084,05222.735,20
Bluescope Steel Ltd.19,00EUR06.07.+0,53+0,1020,8011,10
Bodycote PLC7,750EUR10:31+1,97+0,1509,8006,450
Capral Ltd.6,450EUR08:08-0,77-0,0507,6505,500
Carlisle Cos. Inc.325,80EUR09:30-0,44-1,40376,80253,90325,80
Carpenter Technology Corp.547,40EUR10:34+0,74+4,00550,00198,0018.611,60
Century Aluminum Co.40,66EUR06.07.+0,72+0,2960,5615,776.790,22
China Steel Corp.9,100EUR08:01
Commercial Metals Co.54,50EUR06.07.70,6443,259.047,00
Curtiss-Wright Corp.701,50EUR09:30+0,73+5,00701,50396,001.403,00
Eisen- und Hüttenwerke AG15,90EUR06.07.+2,94+0,40
Emeco Holdings Ltd.0,6000EUR08:21+2,56+0,01500,85500,4460
Fortescue Ltd.11,22EUR10:08-0,62-0,0714,208,9317.447,10
Furukawa Co. Ltd.19,40EUR10:03-2,02-0,4037,6013,00
Furukawa Electric Co. Ltd.20,21EUR10:38-6,95-1,5033,063,9873.485,58
Gerdau S.A.3,560EUR10:00-1,66-0,0604,1202,320
Gerdau S.A.3,600EUR06.07.+0,55+0,0204,2002,460223,20
Glencore5,980EUR10:36-0,83-0,0507,2003,152137.988,50
Grupo Simec S.A.B. de C.V.25,00EUR10:00+0,81+0,2029,0019,00
HEICO Corp.322,60EUR09:30+0,63+2,00323,40220,003.871,20
IMERYS S.A.21,62EUR09:30-0,56-0,1228,5219,7621,62
ITOCHU Corp.10,21EUR10:30+0,94+0,1012,618,6527.873,30
Japan Steel Works Ltd., The46,52EUR06.07.-3,12-1,4259,0038,453.535,52
JFE Holdings Inc.8,800EUR06.07.+1,72+0,15013,1008,3004.840,00
Kennametal Inc.30,20EUR09:3036,4015,90181,20
KGHM Polska Miedz S.A.74,80EUR10:42-1,40-1,0694,5628,88
Kobe Steel Ltd.10,45EUR08:55+0,15+0,0212,829,226.789,25
Leggett & Platt Inc.10,45EUR09:30-0,58-0,0611,006,9531,35
Materion Corp.226,00EUR09:55-0,26-0,60258,2068,005.876,00
Metals X Ltd.0,7840EUR06.07.-0,45-0,00351,10000,30009.694,16
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR06.07.+2,02+0,00400,28800,15502,08
Mitsubishi Materials Corp.23,80EUR10:04-3,23-0,8033,8013,205.497,80
Mitsui & Co. Ltd.25,11EUR10:06-0,63-0,1636,4817,0660.489,99
Morgan Advanced Materials PLC2,460EUR10:29+0,82+0,0202,8202,040
Mostostal Siedlce1,651EUR10:41+2,67+0,0432,3240,978
Mueller Water Products Inc.22,10EUR06.07.-0,27-0,0626,0419,7035.360,00
N.V. Bekaert S.A.40,25EUR10:39+0,50+0,2044,9032,30
Nipp. Steel + Sum.Met.3,068EUR09:30+0,27+0,0084,0002,851187,12
Norsk Hydro ASA7,768EUR10:39-0,28-0,02211,1655,00638.078,74
Nucor Corp.197,70EUR09:30-0,05-0,10235,50111,34593,10
NWPX Infrastructure Inc.124,00EUR06.07.133,0035,8016.740,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,275EUR09:30-1,04-0,0556,2303,20021,10
POSCO Holdings Inc.45,00EUR06.07.79,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR06.07.358,00228,00
Roper Technologies Inc.319,80EUR10:07+0,22+0,70490,00261,505.756,40
Salzgitter51,50EUR10:27-0,49-0,2567,5020,3862.418,00
Sandvik AB36,59EUR10:00-1,11-0,4138,2919,736.183,71
SBO AG29,85EUR10:30-0,67-0,2037,8025,75118.594,05
SFS Group AG146,40EUR10:38+0,41+0,60150,4098,90
SGL Carbon4,210EUR10:41-2,21-0,0955,6602,565100.379,03
Sifco Industries19,50EUR06.07.
Sims Ltd.14,96EUR08:20-0,37-0,0618,607,4014,96
SSAB AB8,664EUR09:54+0,30+0,0269,4524,798944,38
Steel Dynamics Inc.197,80EUR06.07.-0,08-0,15247,90104,1617.406,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.47,40EUR10:41+2,16+1,0055,5028,20
thyssenkrupp12,19EUR10:42-0,77-0,1012,475,561.494.161,26
Tubacex S.A.3,350EUR10:24+0,60+0,0204,0002,7656,70
Ube Corp.17,50EUR06.07.-1,71-0,3018,1012,30752,50
Usinas Siderurg.de Min.Ger.SA1,440EUR10:35-0,69-0,0102,0800,500
Valmont Industries Inc.484,00EUR06.07.515,00278,00484,00
voestalpine AG43,60EUR10:41-0,59-0,2649,2222,8033.484,80
Worthington Enterprises Inc.48,36EUR09:30+0,29+0,1458,0040,82145,08