Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,52EUR16:41-0,11-0,0218,6410,362.522,88
Alcoa Corp.43,69EUR17:13+1,12+0,4872,9825,02115.560,05
ATI Inc.186,15EUR17:33-4,23-8,25211,3060,3411.355,15
Aurubis172,40EUR17:52+4,23+7,00224,0094,25442.206,00
Bluescope Steel Ltd.19,40EUR16:03-0,51-0,1021,4011,10135,80
Bodycote PLC10,40EUR17:47+7,77+0,7510,906,55
Capral Ltd.6,550EUR08:047,6505,650
Carlisle Cos. Inc.310,80EUR14:53+1,37+4,20359,60253,905.594,40
Carpenter Technology Corp.443,80EUR17:02-3,84-17,60550,00198,0019.083,40
Century Aluminum Co.39,00EUR13:00-0,44-0,1760,5618,308.931,00
China Steel Corp.8,950EUR18.08.-1,12-0,100
Commercial Metals Co.61,50EUR13:2470,6445,5010.701,00
Curtiss-Wright Corp.582,50EUR16:10-2,77-16,50701,50396,0030.290,00
Eisen- und Hüttenwerke AG13,90EUR18.08.1.028,60
Emeco Holdings Ltd.0,6350EUR15:30+5,83+0,03500,85500,4820
Fortescue Ltd.11,16EUR16:52+2,38+0,2614,2010,0440.380,80
Furukawa Co. Ltd.21,00EUR16:50-7,08-1,6037,6014,20
Furukawa Electric Co. Ltd.20,95EUR17:50-7,26-1,6233,064,7865.301,15
Gerdau S.A.3,880EUR17:50-1,52-0,0604,2802,340
Gerdau S.A.4,060EUR15:08+0,50+0,0204,4002,5205.180,56
Glencore6,760EUR17:46+5,14+0,3307,2003,239255.426,60
Grupo Simec S.A.B. de C.V.22,80EUR17:47+10,68+2,2029,0019,00
HEICO Corp.314,00EUR16:43-1,32-4,20327,20220,004.710,00
IMERYS S.A.23,50EUR14:38+1,12+0,2628,3019,7672.121,50
ITOCHU Corp.10,61EUR17:26+1,39+0,1512,619,3368.784,63
Japan Steel Works Ltd., The44,06EUR18.08.-5,15-2,2759,0038,45616,84
JFE Holdings Inc.9,700EUR07:46-0,51-0,05013,1008,3003.123,40
Kennametal Inc.26,40EUR16:09-0,76-0,2036,4017,601.003,20
KGHM Polska Miedz S.A.80,85EUR17:49+6,07+4,6394,5629,443.880,80
Kobe Steel Ltd.11,05EUR11:18-0,78-0,0912,829,6033,14
Leggett & Platt Inc.8,300EUR18.08.+2,16+0,17410,9957,362
Materion Corp.215,20EUR16:31-3,72-8,40262,2093,502.367,20
Metals X Ltd.1,111EUR16:33+2,23+0,0241,1900,30624.268,68
MGX Resources Ltd.0,2080EUR18.08.0,28800,1910
Mitsubishi Materials Corp.27,00EUR08:00-0,72-0,2033,8014,4027,00
Mitsui & Co. Ltd.26,20EUR17:24+0,46+0,1236,4819,14206.901,40
Morgan Advanced Materials PLC2,700EUR17:45-2,17-0,0602,9802,040
Mostostal Siedlce1,633EUR17:52-4,11-0,0702,3240,978
Mueller Water Products Inc.21,63EUR10:34+0,47+0,1026,0419,706.489,00
N.V. Bekaert S.A.37,45EUR17:35+0,40+0,1544,9032,90
Nipp. Steel + Sum.Met.3,713EUR17:47+0,14+0,0054,0002,85110.500,36
Norsk Hydro ASA8,382EUR17:15+1,07+0,08811,1655,38447.081,69
Nucor Corp.224,00EUR16:32-1,76-4,00242,30111,3416.128,00
NWPX Infrastructure Inc.94,50EUR16:22-3,06-3,00133,0037,002.079,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,485EUR16:59+0,18+0,0106,2303,48426.328,00
POSCO Holdings Inc.50,50EUR18.08.+2,05+1,0079,5038,60
Reliance Inc.368,00EUR18.08.-1,11-4,00370,00228,00368,00
Roper Technologies Inc.349,30EUR17:47+2,79+9,50465,40261,5083.133,40
Salzgitter51,25EUR17:39+0,99+0,5067,5020,62199.977,50
Sandvik AB32,46EUR17:06+0,71+0,2338,2921,3166.737,76
SBO AG29,10EUR17:29-2,71-0,8037,8025,7555.144,50
SFS Group AG135,20EUR17:48+8,51+10,60154,4099,30
SGL Carbon4,140EUR17:22+0,37+0,0155,6602,56575.720,60
Sifco Industries17,20EUR18.08.-2,20-0,40
Sims Ltd.13,76EUR14:45-0,94-0,1318,607,40550,40
SSAB AB9,448EUR16:00-0,30-0,0289,8504,7985.706,59
Steel Dynamics Inc.212,40EUR15:34-2,09-4,50247,90107,7210.195,20
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.45,00EUR17:50+0,45+0,2055,5028,20
thyssenkrupp12,93EUR17:51-2,08-0,2814,065,861.428.845,83
Tubacex S.A.3,045EUR18.08.-1,50-0,0453,8152,765
Ube Corp.20,00EUR18.08.20,0012,30
Usinas Siderurg.de Min.Ger.SA1,000EUR17:45+1,01+0,0102,0800,580
Valmont Industries Inc.438,00EUR18.08.-0,48-2,00515,00310,00
voestalpine AG44,64EUR17:5149,2227,5236.069,12
Worthington Enterprises Inc.50,45EUR18.08.-0,49-0,2458,0040,82