67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,43EUR | 21:31 | +1,15 | +0,21 | 18,61 | 9,96 | 40.601,29 | |
| Alcoa Corp. | 41,41EUR | 21:51 | +1,58 | +0,64 | 72,98 | 25,02 | 67.332,66 | |
| ATI Inc. | 179,05EUR | 17:53 | +2,26 | +3,90 | 180,00 | 60,34 | 24.171,75 | |
| Aurubis | 191,70EUR | 21:44 | +1,44 | +2,70 | 224,00 | 90,30 | 881.244,90 | |
| Bluescope Steel Ltd. | 21,20EUR | 20:02 | +3,92 | +0,80 | 21,20 | 11,10 | 1.081,20 | |
| Bodycote PLC | 9,450EUR | 22:25 | +18,13 | +1,450 | 10,900 | 6,550 | 20.355,30 | |
| Capral Ltd. | 6,800EUR | 22:56 | +2,26 | +0,150 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 329,40EUR | 22:25 | -0,48 | -1,60 | 359,60 | 253,90 | ||
| Carpenter Technology Corp. | 503,20EUR | 17:58 | 550,00 | 198,00 | 51.829,60 | |||
| Century Aluminum Co. | 41,25EUR | 17:27 | -0,69 | -0,28 | 60,56 | 18,05 | 7.713,75 | |
| China Steel Corp. | 9,000EUR | 22:56 | -0,56 | -0,050 | ||||
| Commercial Metals Co. | 60,50EUR | 22:25 | +3,17 | +2,00 | 70,64 | 44,98 | ||
| Curtiss-Wright Corp. | 661,50EUR | 17:15 | -1,31 | -8,50 | 701,50 | 396,00 | 9.261,00 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 19:21 | 1.672,40 | |||||
| Emeco Holdings Ltd. | 0,5850EUR | 21:59 | 0,8550 | 0,4720 | ||||
| Fortescue Ltd. | 11,08EUR | 19:44 | +0,02 | +0,002 | 14,20 | 10,04 | 111.593,71 | |
| Furukawa Co. Ltd. | 21,00EUR | 21:59 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| Furukawa Electric Co. Ltd. | 21,70EUR | 20:48 | +4,29 | +0,90 | 33,06 | 4,62 | 112.818,30 | |
| Gerdau S.A. | 4,100EUR | 22:00 | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,320EUR | 17:07 | +1,38 | +0,060 | 4,400 | 2,480 | 12.756,96 | |
| Glencore | 6,670EUR | 21:35 | +4,07 | +0,260 | 7,200 | 3,152 | 987.093,30 | |
| Grupo Simec S.A.B. de C.V. | 25,00EUR | 22:55 | +14,68 | +3,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 321,00EUR | 15:49 | -0,38 | -1,20 | 323,60 | 220,00 | 29.532,00 | |
| IMERYS S.A. | 24,12EUR | 15:41 | +0,41 | +0,10 | 28,30 | 19,76 | 6.150,60 | |
| ITOCHU Corp. | 11,00EUR | 21:40 | -1,83 | -0,20 | 12,61 | 9,13 | 187.035,94 | |
| Japan Steel Works Ltd., The | 41,39EUR | 17:30 | +0,83 | +0,34 | 59,00 | 38,45 | 124,17 | |
| JFE Holdings Inc. | 10,10EUR | 08:00 | -1,50 | -0,15 | 13,10 | 8,30 | 101,00 | |
| Kennametal Inc. | 29,40EUR | 22:25 | -5,16 | -1,60 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 79,36EUR | 23:00 | +2,14 | +1,66 | 94,56 | 28,88 | 3.650,56 | |
| Kobe Steel Ltd. | 11,03EUR | 15:42 | -6,66 | -0,76 | 12,82 | 9,60 | 374,85 | |
| Leggett & Platt Inc. | 8,920EUR | 19:46 | -2,17 | -0,196 | 10,995 | 7,256 | 1.016,88 | |
| Materion Corp. | 256,40EUR | 21:55 | +30,03 | +58,70 | 258,20 | 89,00 | 32.050,00 | |
| Metals X Ltd. | 1,059EUR | 21:03 | +8,64 | +0,082 | 1,100 | 0,300 | 58.245,00 | |
| MGX Resources Ltd. | 0,1980EUR | 22:25 | +3,52 | +0,0070 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 24,80EUR | 19:41 | +6,96 | +1,60 | 33,80 | 13,80 | 5.580,00 | |
| Mitsui & Co. Ltd. | 26,10EUR | 19:13 | -2,77 | -0,74 | 36,48 | 18,01 | 109.776,60 | |
| Morgan Advanced Materials PLC | 2,680EUR | 21:56 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,516EUR | 23:00 | +5,42 | +0,078 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,13EUR | 22:25 | -1,31 | -0,30 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 38,60EUR | 22:03 | -0,64 | -0,25 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,591EUR | 21:46 | +1,12 | +0,040 | 4,000 | 2,851 | 21.847,64 | |
| Norsk Hydro ASA | 8,322EUR | 19:23 | +0,68 | +0,056 | 11,165 | 5,266 | 66.692,51 | |
| Nucor Corp. | 237,20EUR | 20:30 | 242,30 | 111,34 | 45.068,00 | |||
| NWPX Infrastructure Inc. | 111,00EUR | 19:44 | -2,73 | -3,00 | 133,00 | 36,20 | 9.546,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,440EUR | 15:55 | +2,84 | +0,150 | 6,230 | 3,286 | 41.730,24 | |
| POSCO Holdings Inc. | 47,00EUR | 12:49 | -0,43 | -0,20 | 79,50 | 38,60 | 20.210,00 | |
| Reliance Inc. | 354,00EUR | 22:25 | +1,11 | +4,00 | 362,00 | 228,00 | ||
| Roper Technologies Inc. | 341,10EUR | 20:26 | +0,24 | +0,80 | 469,90 | 261,50 | 70.607,70 | |
| Salzgitter | 55,20EUR | 20:52 | +0,18 | +0,10 | 67,50 | 20,62 | 297.638,40 | |
| Sandvik AB | 34,32EUR | 18:28 | +1,84 | +0,62 | 38,29 | 20,86 | 14.208,48 | |
| SBO AG | 28,70EUR | 20:44 | -1,55 | -0,45 | 37,80 | 25,75 | 97.264,30 | |
| SFS Group AG | 131,60EUR | 22:03 | +0,61 | +0,80 | 154,40 | 98,90 | ||
| SGL Carbon | 4,060EUR | 18:40 | -0,63 | -0,025 | 5,660 | 2,565 | 245.544,74 | |
| Sifco Industries | 23,80EUR | 18:10 | -3,36 | -0,80 | 12.019,00 | |||
| Sims Ltd. | 16,18EUR | 15:08 | -0,12 | -0,02 | 18,60 | 7,40 | 1.229,68 | |
| SSAB AB | 9,532EUR | 16:00 | -0,48 | -0,046 | 9,590 | 4,798 | 15.661,08 | |
| Steel Dynamics Inc. | 236,00EUR | 16:22 | -0,26 | -0,60 | 247,90 | 104,16 | 118.236,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 48,40EUR | 23:00 | -2,81 | -1,40 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,60EUR | 21:59 | -0,40 | -0,05 | 12,80 | 5,56 | 2.355.605,07 | |
| Tubacex S.A. | 3,080EUR | 22:25 | -1,46 | -0,045 | 3,815 | 2,765 | ||
| Ube Corp. | 17,50EUR | 22:25 | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,210EUR | 21:58 | -1,63 | -0,020 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 440,00EUR | 14:32 | -1,84 | -8,00 | 515,00 | 310,00 | 880,00 | |
| voestalpine AG | 47,22EUR | 19:02 | -0,93 | -0,44 | 49,22 | 22,80 | 482.446,74 | |
| Worthington Enterprises Inc. | 51,15EUR | 22:25 | -0,88 | -0,45 | 58,00 | 40,82 |