Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,10EUR14:00+3,12+0,5518,6410,5110.588,50
Alcoa Corp.44,44EUR14:24+2,00+0,8872,9826,3732.707,84
ATI Inc.175,65EUR14:53+0,29+0,50211,3063,3614.578,95
Aurubis174,30EUR14:51+0,46+0,80224,0094,25223.975,50
Bluescope Steel Ltd.19,70EUR13:43+3,68+0,7021,4011,1078,80
Bodycote PLC11,00EUR13:57+1,85+0,2011,106,55
Capral Ltd.7,150EUR08:03+0,70+0,0507,6505,650
Carlisle Cos. Inc.285,40EUR02.09.-0,61-1,80359,60253,903.424,80
Carpenter Technology Corp.396,00EUR11:32+0,23+0,90550,00198,002.772,00
Century Aluminum Co.41,16EUR08:58+3,12+1,2660,5618,302.058,00
China Steel Corp.8,950EUR14:17-0,56-0,05011,5008,000
Commercial Metals Co.59,00EUR02.09.70,6445,50
Curtiss-Wright Corp.498,00EUR02.09.+0,17+0,80701,50396,00
Eisen- und Hüttenwerke AG13,70EUR02.09.+1,46+0,20
Emeco Holdings Ltd.0,7000EUR11:04+2,94+0,02000,85500,4820
Fortescue Ltd.10,52EUR15:00+0,97+0,1014,2010,3045.347,92
Furukawa Co. Ltd.23,00EUR12:35+1,77+0,4037,6014,20
Furukawa Electric Co. Ltd.19,88EUR13:47-2,72-0,5533,064,844.314,39
Gerdau S.A.4,120EUR15:10+1,98+0,0804,2802,460
Gerdau S.A.4,320EUR15:09+2,36+0,1004,4002,6201.900,80
Glencore7,100EUR15:07+2,45+0,1707,2003,274322.538,80
Grupo Simec S.A.B. de C.V.24,00EUR15:02+8,11+1,8029,0019,00
HEICO Corp.280,80EUR15:10-0,14-0,40327,20220,00280,80
IMERYS S.A.24,96EUR02.09.+0,08+0,0228,3019,7612.929,28
ITOCHU Corp.12,32EUR15:07+5,66+0,6612,619,33315.342,72
Japan Steel Works Ltd., The40,60EUR13:28+5,19+2,0059,0037,6437.676,80
JFE Holdings Inc.10,00EUR02.09.+3,00+0,3013,108,3040,00
Kennametal Inc.26,20EUR02.09.+0,79+0,2036,4017,60
KGHM Polska Miedz S.A.80,50EUR15:12+2,17+1,7194,5630,273.300,50
Kobe Steel Ltd.10,91EUR02.09.+1,41+0,1612,829,6054,55
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Materion Corp.206,00EUR08:37-0,30-0,60262,2094,005.150,00
Metals X Ltd.1,096EUR02.09.+4,45+0,0481,1900,3531.096,00
MGX Resources Ltd.0,2240EUR02.09.+1,82+0,00400,28800,1910
Mitsubishi Materials Corp.29,60EUR02.09.+1,38+0,4033,8014,807.844,00
Mitsui & Co. Ltd.28,93EUR14:38+2,55+0,7136,4820,5077.619,19
Morgan Advanced Materials PLC2,740EUR15:00+3,01+0,0802,9802,040
Mostostal Siedlce1,621EUR15:11+2,66+0,0422,3241,110
Mueller Water Products Inc.20,81EUR14:3426,0419,701.664,80
N.V. Bekaert S.A.38,50EUR15:10+0,52+0,2044,9032,90
Nipp. Steel + Sum.Met.3,897EUR12:21+4,11+0,1524,0002,8514.181,48
Norsk Hydro ASA8,938EUR15:08+4,55+0,38811,1655,55838.156,32
Nucor Corp.228,80EUR15:04-0,57-1,30242,30111,3410.524,80
NWPX Infrastructure Inc.95,00EUR02.09.133,0043,8012.635,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,765EUR11:55+2,85+0,1606,2303,5405.765,00
POSCO Holdings Inc.53,00EUR02.09.+0,95+0,5079,5038,60
Reliance Inc.336,00EUR02.09.370,00228,00672,00
Roper Technologies Inc.361,60EUR13:17+0,89+3,20451,70261,5046.646,40
Salzgitter57,30EUR15:01+3,25+1,8067,5020,62246.676,50
Sandvik AB34,13EUR13:41+4,29+1,4238,2921,712.184,32
SBO AG30,30EUR11:28+0,33+0,1037,8025,7511.514,00
SFS Group AG142,00EUR15:09+3,50+4,80154,4099,30
SGL Carbon4,035EUR13:54+0,12+0,0055,6602,5658.025,62
Sifco Industries17,70EUR02.09.-0,55-0,10
Sims Ltd.15,00EUR07:36+1,92+0,2918,607,4011.070,00
SSAB AB9,254EUR13:38+2,34+0,2129,8504,79820.201,48
Steel Dynamics Inc.201,00EUR02.09.-0,05-0,10247,90110,743.417,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.47,60EUR14:57+0,42+0,2055,5028,20
thyssenkrupp14,26EUR15:06+2,04+0,2915,186,182.016.207,14
Tubacex S.A.2,870EUR07:30+0,53+0,0153,8152,76511,48
Ube Corp.19,60EUR09:38+1,05+0,2020,0012,30117,60
Usinas Siderurg.de Min.Ger.SA1,290EUR15:00+0,78+0,0102,0800,600
Valmont Industries Inc.402,00EUR02.09.+0,51+2,00515,00310,0060.702,00
voestalpine AG45,50EUR14:27+3,20+1,4249,2227,7478.851,50
Worthington Enterprises Inc.51,25EUR10:10+0,20+0,1056,0040,82820,00