Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,56EUR11:04+0,54+0,0917,489,897.302,96
Alcoa Corp.40,76EUR12:10+0,55+0,2272,9824,3523.233,20
ATI Inc.172,50EUR09:30-0,09-0,15179,6060,34345,00
Aurubis178,20EUR12:08+0,34+0,60224,0084,05124.027,20
Bluescope Steel Ltd.20,20EUR22.07.20,8011,10
Bodycote PLC8,150EUR12:03-0,61-0,0509,8006,450
Capral Ltd.6,600EUR08:02+8,20+0,5007,6505,650
Carlisle Cos. Inc.289,20EUR09:30-0,98-2,80376,80253,90289,20
Carpenter Technology Corp.514,60EUR09:30-0,39-2,00550,00198,005.660,60
Century Aluminum Co.39,72EUR22.07.-0,31-0,1260,5617,43993,00
China Steel Corp.9,100EUR22.07.
Commercial Metals Co.59,00EUR22.07.70,6443,25
Curtiss-Wright Corp.644,50EUR09:30-0,31-2,00701,50396,001.289,00
Eisen- und Hüttenwerke AG14,50EUR09:3329,00
Emeco Holdings Ltd.0,5950EUR08:12+0,85+0,00500,85500,4660
Fortescue Ltd.11,48EUR11:58+0,97+0,1114,209,8011.648,14
Furukawa Co. Ltd.19,80EUR10:32+1,02+0,2037,6013,20
Furukawa Electric Co. Ltd.18,92EUR12:07-2,41-0,4633,064,5610.103,28
Gerdau S.A.4,000EUR10:16-1,96-0,0804,1202,340
Gerdau S.A.4,160EUR22.07.4,2002,460
Glencore6,360EUR11:55+1,11+0,0707,2003,15262.169,00
Grupo Simec S.A.B. de C.V.22,80EUR10:00-0,87-0,2029,0019,00
HEICO Corp.294,20EUR09:30-0,95-2,80323,60220,00588,40
IMERYS S.A.22,24EUR11:5328,3019,76845,12
ITOCHU Corp.10,55EUR11:32-1,76-0,1912,618,7555.772,51
Japan Steel Works Ltd., The40,12EUR22.07.+3,07+1,2259,0038,45
JFE Holdings Inc.9,350EUR09:3013,1008,30018,70
Kennametal Inc.29,40EUR22.07.36,4015,90
KGHM Polska Miedz S.A.71,69EUR12:20-0,19-0,1494,5628,88
Kobe Steel Ltd.10,53EUR22.07.-0,57-0,0612,829,5342,12
Leggett & Platt Inc.9,324EUR09:31-0,60-0,05610,9956,946307,69
Materion Corp.221,60EUR09:30-0,74-1,60258,2081,00221,60
Metals X Ltd.0,8810EUR12:09-1,56-0,01401,10000,30003.524,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR22.07.0,28800,19100,21
Mitsubishi Materials Corp.22,80EUR22.07.+1,79+0,4033,8013,40
Mitsui & Co. Ltd.26,72EUR09:30+0,23+0,0636,4817,661.336,00
Morgan Advanced Materials PLC2,600EUR11:55+0,78+0,0202,8202,040
Mostostal Siedlce1,555EUR12:18+4,93+0,0732,3240,978
Mueller Water Products Inc.21,70EUR22.07.-0,46-0,1026,0419,7012.238,80
N.V. Bekaert S.A.41,45EUR12:04+0,24+0,1044,9032,30
Nipp. Steel + Sum.Met.3,294EUR11:09+0,67+0,0224,0002,8517.084,32
Norsk Hydro ASA7,906EUR12:00+0,71+0,05611,1655,12250.329,60
Nucor Corp.207,60EUR11:46-0,73-1,50235,50111,341.038,00
NWPX Infrastructure Inc.116,00EUR22.07.-0,85-1,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,540EUR11:30-0,36-0,0206,2303,200686,96
POSCO Holdings Inc.45,40EUR22.07.+4,44+2,0079,5038,60
Reliance Inc.340,00EUR22.07.-0,59-2,00358,00228,00
Roper Technologies Inc.294,70EUR12:19-0,71-2,10490,00261,5066.012,80
Salzgitter52,85EUR11:59-1,58-0,8567,5020,62195.597,85
Sandvik AB31,30EUR11:13-0,99-0,3138,2920,737.073,80
SBO AG32,55EUR09:30-1,70-0,5537,8025,758.821,05
SFS Group AG149,20EUR12:21+0,40+0,60154,4098,90
SGL Carbon3,905EUR12:16-0,76-0,0305,6602,56535.691,70
Sifco Industries18,70EUR22.07.
Sims Ltd.15,20EUR22.07.-0,53-0,0918,607,40
SSAB AB8,790EUR11:53-0,43-0,0389,4524,79842.666,66
Steel Dynamics Inc.208,50EUR10:53+0,14+0,30247,90104,165.004,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.50,50EUR11:1255,5028,20
thyssenkrupp12,08EUR12:16-0,21-0,0312,475,56663.557,48
Tubacex S.A.3,170EUR22.07.-0,64-0,0203,8952,765805,18
Ube Corp.17,60EUR22.07.+0,58+0,1018,1012,30
Usinas Siderurg.de Min.Ger.SA1,480EUR09:152,0800,580
Valmont Industries Inc.420,00EUR22.07.-0,47-2,00515,00302,002.940,00
voestalpine AG43,62EUR12:07-2,20-0,9849,2222,8070.577,16
Worthington Enterprises Inc.47,46EUR22.07.-0,46-0,2258,0040,82