Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,41EUR20:11-0,12-0,0217,489,898.122,95
Alcoa Corp.38,50EUR21:43-6,93-2,8572,9824,35453.068,00
ATI Inc.159,65EUR15:12+0,28+0,45179,6060,3410.377,25
Aurubis170,70EUR21:33-1,04-1,80224,0084,05756.371,70
Bluescope Steel Ltd.20,20EUR22:25-3,03-0,6020,8011,10
Bodycote PLC8,000EUR22:01+1,91+0,1509,8006,450
Capral Ltd.6,150EUR08:13-0,81-0,0507,6505,650
Carlisle Cos. Inc.309,80EUR11:02-2,15-6,60376,80253,905.886,20
Carpenter Technology Corp.483,30EUR18:32+0,58+2,80550,00198,00114.058,80
Century Aluminum Co.36,05EUR17:27-2,52-0,9360,5617,07101.300,50
China Steel Corp.10,00EUR17:07-0,55-0,051.000,00
Commercial Metals Co.57,00EUR14:1370,6443,25228,00
Curtiss-Wright Corp.629,00EUR18:08-0,97-6,00701,50396,0029.563,00
Eisen- und Hüttenwerke AG14,50EUR22:25
Emeco Holdings Ltd.0,5800EUR21:59-2,52-0,01500,85500,4660
Fortescue Ltd.11,56EUR18:08-0,24-0,0314,209,4412.665,38
Furukawa Co. Ltd.19,00EUR21:59-1,04-0,2037,6013,00
Furukawa Electric Co. Ltd.18,16EUR20:57-1,97-0,3633,064,38319.779,44
Gerdau S.A.4,020EUR21:594,1202,320
Gerdau S.A.4,160EUR22:254,2002,460
Glencore6,050EUR21:53+0,50+0,0307,2003,152326.458,00
Grupo Simec S.A.B. de C.V.24,60EUR22:00-1,60-0,4029,0019,00
HEICO Corp.304,40EUR18:23-0,40-1,20323,60220,005.479,20
IMERYS S.A.22,10EUR17:44+0,27+0,0628,3019,76707,20
ITOCHU Corp.10,26EUR21:42+0,69+0,0712,618,6685.342,11
Japan Steel Works Ltd., The38,94EUR14:47-7,49-3,1559,0038,4538,94
JFE Holdings Inc.9,100EUR22:25+2,23+0,20013,1008,300
Kennametal Inc.29,40EUR16:35-5,19-1,6036,4015,905.880,00
KGHM Polska Miedz S.A.66,84EUR22:28-3,14-2,1794,5628,88668,40
Kobe Steel Ltd.10,49EUR22:25+1,96+0,2012,829,22
Leggett & Platt Inc.9,760EUR16:43-2,58-0,25410,9956,9464.470,08
Materion Corp.214,40EUR22:25+0,95+2,00258,2081,00
Metals X Ltd.0,7995EUR09:30-5,44-0,04601,10000,30002.323,35
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:25-1,49-0,00300,28800,1640
Mitsubishi Materials Corp.21,00EUR09:30-2,73-0,6033,8013,40525,00
Mitsui & Co. Ltd.25,48EUR17:30+0,56+0,1436,4817,0615.237,04
Morgan Advanced Materials PLC2,520EUR22:03-1,56-0,0402,8202,040
Mostostal Siedlce1,443EUR22:28-2,89-0,0432,3240,978
Mueller Water Products Inc.22,38EUR18:26-1,78-0,4026,0419,701.141,38
N.V. Bekaert S.A.40,45EUR22:03-1,10-0,4544,9032,30
Nipp. Steel + Sum.Met.3,121EUR20:09+0,53+0,0164,0002,85110.403,75
Norsk Hydro ASA7,902EUR20:13+1,03+0,08011,1655,076117.368,41
Nucor Corp.205,80EUR07:39+0,39+0,80235,50111,34823,20
NWPX Infrastructure Inc.120,00EUR22:25-0,83-1,00133,0035,804.800,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,435EUR18:06-2,17-0,1206,2303,20028.848,98
POSCO Holdings Inc.44,80EUR15:02-0,90-0,4079,5038,602.688,00
Reliance Inc.340,00EUR22:25358,00228,00
Roper Technologies Inc.318,00EUR15:06-0,35-1,10490,00261,5022.578,00
Salzgitter55,20EUR21:55+3,02+1,6067,5020,381.391.757,60
Sandvik AB30,63EUR21:31-8,93-3,0138,2920,73155.110,32
SBO AG31,25EUR17:56-0,64-0,2037,8025,7529.781,25
SFS Group AG148,60EUR22:28+0,27+0,40151,2098,90
SGL Carbon3,965EUR21:31-2,70-0,1105,6602,565213.951,40
Sifco Industries18,70EUR22:25+1,56+0,30
Sims Ltd.15,20EUR20:33-3,10-0,4818,607,403.952,00
SSAB AB9,026EUR18:36-0,84-0,0769,4524,79816.986,93
Steel Dynamics Inc.206,90EUR16:08+0,20+0,40247,90104,1611.172,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR22:060,03100,0010
Tenaris S.A.49,40EUR22:34+2,49+1,2055,5028,20
thyssenkrupp11,82EUR21:58-0,25-0,0312,475,561.972.297,02
Tubacex S.A.3,175EUR22:25-2,07-0,0653,8952,765
Ube Corp.17,40EUR22:2518,1012,30
Usinas Siderurg.de Min.Ger.SA1,380EUR19:41+4,55+0,0602,0800,500
Valmont Industries Inc.482,00EUR22:25-1,71-8,00515,00284,00
voestalpine AG44,94EUR19:14-0,71-0,3249,2222,80141.471,12
Worthington Enterprises Inc.47,46EUR22:25-1,70-0,8458,0040,82