Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,29EUR19:38-3,94-0,7118,399,8941.167,49
Alcoa Corp.37,76EUR19:46-2,94-1,1472,9824,35231.921,92
ATI Inc.155,90EUR17:20-4,87-8,00180,0060,3420.111,10
Aurubis175,00EUR19:27+0,17+0,30224,0084,05330.925,00
Bluescope Steel Ltd.19,90EUR16:1920,8011,101.910,40
Bodycote PLC8,350EUR17:45+5,03+0,4009,8006,500
Capral Ltd.6,400EUR28.07.+3,15+0,2007,6505,650
Carlisle Cos. Inc.301,00EUR11:30-5,48-16,60365,00253,901.505,00
Carpenter Technology Corp.458,00EUR18:41-5,33-26,10550,00198,0091.600,00
Century Aluminum Co.37,50EUR16:35-2,62-1,0060,5617,4313.725,00
China Steel Corp.9,150EUR28.07.-0,55-0,050
Commercial Metals Co.59,00EUR28.07.-2,46-1,5070,6443,25
Curtiss-Wright Corp.633,50EUR09:30-5,60-35,50701,50396,001.267,00
Eisen- und Hüttenwerke AG14,50EUR28.07.2.900,00
Emeco Holdings Ltd.0,5800EUR15:300,85500,4660
Fortescue Ltd.11,59EUR19:14+1,83+0,2114,209,8927.646,92
Furukawa Co. Ltd.17,40EUR18:47-7,45-1,4037,6013,20870,00
Furukawa Electric Co. Ltd.14,94EUR19:31+0,29+0,0433,064,6294.826,42
Gerdau S.A.4,120EUR19:43-0,48-0,0204,2402,340
Gerdau S.A.4,320EUR28.07.-0,93-0,0404,4002,4606.566,40
Glencore6,100EUR19:13+3,05+0,1807,2003,152318.755,50
Grupo Simec S.A.B. de C.V.23,60EUR19:37-0,84-0,2029,0019,00
HEICO Corp.311,60EUR18:46-1,63-5,20323,60220,0028.978,80
IMERYS S.A.22,50EUR17:59+3,79+0,8228,3019,7630.847,50
ITOCHU Corp.10,91EUR19:09+0,93+0,1012,618,90177.751,50
Japan Steel Works Ltd., The38,50EUR08:07-2,85-1,1259,0038,4538,50
JFE Holdings Inc.10,10EUR12:00+2,09+0,2013,108,306.474,10
Kennametal Inc.29,40EUR28.07.-4,52-1,4036,4015,90
KGHM Polska Miedz S.A.67,43EUR19:45+0,04+0,0394,5628,88269,72
Kobe Steel Ltd.11,03EUR16:46+4,09+0,4412,829,541.158,15
Leggett & Platt Inc.9,304EUR09:31-4,64-0,43610,9956,9469,30
Materion Corp.174,70EUR16:40-8,18-14,90258,2081,006.289,20
Metals X Ltd.0,9640EUR07:30-4,46-0,04201,10000,30003.276,64
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR07:30+4,52+0,00900,28800,191052,00
Mitsubishi Materials Corp.21,00EUR16:24-1,85-0,4033,8013,404.872,00
Mitsui & Co. Ltd.26,30EUR18:15-0,08-0,0236,4817,7941.001,70
Morgan Advanced Materials PLC2,500EUR19:28-0,79-0,0202,8202,0402.000,00
Mostostal Siedlce1,420EUR19:45-1,59-0,0232,3240,978
Mueller Water Products Inc.22,41EUR13:06-2,48-0,5626,0419,701.120,50
N.V. Bekaert S.A.41,70EUR17:35-0,36-0,1544,9032,30166,80
Nipp. Steel + Sum.Met.3,573EUR19:04+2,83+0,0994,0002,85146.856,91
Norsk Hydro ASA7,710EUR16:31+0,65+0,05011,1655,12217.000,55
Nucor Corp.225,00EUR19:35-3,62-8,40237,10111,34238.275,00
NWPX Infrastructure Inc.110,00EUR28.07.-1,82-2,00133,0036,203.630,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,700EUR16:40-1,30-0,0756,2303,20026.761,50
POSCO Holdings Inc.44,60EUR10:05-3,60-1,6079,5038,6021.006,60
Reliance Inc.362,00EUR28.07.-2,21-8,00362,00228,00362,00
Roper Technologies Inc.358,30EUR18:11+4,59+15,70490,00261,50115.372,60
Salzgitter51,05EUR18:55-4,92-2,6567,5020,62621.227,45
Sandvik AB31,35EUR17:19-0,51-0,1638,2920,734.263,60
SBO AG28,95EUR18:16-1,19-0,3537,8025,75163.306,95
SFS Group AG141,00EUR18:27-0,56-0,80154,4098,90
SGL Carbon3,680EUR19:33-2,30-0,0855,6602,565199.029,12
Sifco Industries22,80EUR18:23-0,86-0,2045,60
Sims Ltd.15,21EUR07:30-5,75-0,9118,607,407.602,50
SSAB AB9,152EUR12:26-2,77-0,2569,4524,7983.669,95
Steel Dynamics Inc.227,50EUR16:05-2,29-5,20247,90104,16170.852,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR18:120,03100,0010
Tenaris S.A.48,80EUR19:38+1,24+0,6055,5028,20
thyssenkrupp12,00EUR19:30-1,36-0,1712,605,561.602.312,00
Tubacex S.A.3,085EUR09:49-2,27-0,0703,8152,765530,62
Ube Corp.17,20EUR08:00-0,58-0,1018,1012,3034,40
Usinas Siderurg.de Min.Ger.SA1,400EUR19:46-5,44-0,0802,0800,580
Valmont Industries Inc.408,00EUR17:41-3,83-16,00515,00310,008.160,00
voestalpine AG44,96EUR18:59-0,84-0,3849,2222,80240.491,04
Worthington Enterprises Inc.49,62EUR28.07.-2,18-1,0958,0040,8219.848,00