Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,15EUR14.09.-0,06-0,0118,6410,7862.048,70
Alcoa Corp.40,94EUR14.09.-0,22-0,0972,9826,4558.585,14
ATI Inc.165,65EUR14.09.-0,65-1,05211,3064,30252.119,30
Aurubis163,50EUR07:30-0,06-0,10224,0094,2539.894,00
Bluescope Steel Ltd.18,50EUR14.09.-2,72-0,5021,4011,10
Bodycote PLC10,50EUR07:03-0,94-0,1011,106,55
Capral Ltd.6,900EUR14.09.+0,72+0,0507,6505,800
Carlisle Cos. Inc.286,20EUR14.09.-0,92-2,60359,60253,90858,60
Carpenter Technology Corp.361,40EUR14.09.-0,22-0,80550,00198,0062.160,80
Century Aluminum Co.36,32EUR14.09.-0,22-0,0860,5621,787.445,60
China Steel Corp.9,000EUR14.09.11,5008,000
Commercial Metals Co.58,00EUR14.09.70,6445,505.568,00
Curtiss-Wright Corp.480,40EUR14.09.-0,25-1,20701,50430,0025.461,20
Eisen- und Hüttenwerke AG14,00EUR14.09.
Emeco Holdings Ltd.0,6650EUR07:43-2,21-0,01500,85500,4820
Fortescue Ltd.10,08EUR07:30-0,63-0,0614,2010,086.046,80
Furukawa Co. Ltd.22,00EUR07:4137,6014,20
Furukawa Electric Co. Ltd.20,86EUR07:37-2,59-0,5533,064,849.760,14
Gerdau S.A.3,960EUR07:37-4,81-0,2004,3202,460
Gerdau S.A.4,200EUR14.09.4,4202,62014.120,40
Glencore6,870EUR07:30-0,43-0,0307,3803,4792.061,00
Grupo Simec S.A.B. de C.V.20,80EUR14.09.+0,96+0,2029,0017,00
HEICO Corp.264,00EUR14.09.-0,46-1,20327,20220,0028.512,00
IMERYS S.A.22,88EUR14.09.-0,09-0,0228,3019,76960,96
ITOCHU Corp.12,92EUR07:30-1,75-0,2313,109,331.291,50
Japan Steel Works Ltd., The39,55EUR14.09.+0,35+0,1459,0037,52
JFE Holdings Inc.10,30EUR14.09.13,108,304.140,60
Kennametal Inc.26,80EUR14.09.-0,79-0,2036,4017,60
KGHM Polska Miedz S.A.76,27EUR07:40-0,08-0,0694,5630,92
Kobe Steel Ltd.11,51EUR14.09.-0,31-0,0412,829,6023,01
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.207,00EUR14.09.-0,78-1,60262,2095,5016.146,00
Metals X Ltd.1,167EUR07:32+9,34+0,1001,1900,35324.273,60
MGX Resources Ltd.0,2120EUR14.09.+0,95+0,00200,28800,1910
Mitsubishi Materials Corp.28,40EUR14.09.-0,72-0,2033,8014,8028,40
Mitsui & Co. Ltd.28,42EUR07:30-0,84-0,2436,4820,5028,42
Morgan Advanced Materials PLC2,720EUR07:402,9802,040
Mostostal Siedlce1,553EUR07:40-0,06-0,0012,3241,278
Mueller Water Products Inc.20,53EUR14.09.-0,68-0,1426,0419,701.991,41
N.V. Bekaert S.A.36,65EUR07:30+0,27+0,1044,9032,90
Nipp. Steel + Sum.Met.3,799EUR07:37-0,42-0,0163,9602,851824,38
Norsk Hydro ASA7,964EUR07:3011,1655,584645,08
Nucor Corp.220,90EUR14.09.-0,59-1,30242,30111,341.988,10
NWPX Infrastructure Inc.88,00EUR14.09.-0,58-0,50133,0044,4010.824,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,290EUR14.09.-0,09-0,0056,2303,54429.814,44
POSCO Holdings Inc.52,00EUR14.09.+0,98+0,5079,5038,603.172,00
Reliance Inc.340,00EUR14.09.370,00228,00340,00
Roper Technologies Inc.342,60EUR14.09.-0,38-1,30448,70261,50164.105,40
Salzgitter51,80EUR14.09.-0,68-0,3567,5022,401.767.208,80
Sandvik AB32,69EUR14.09.-0,12-0,0438,2922,9218.992,89
SBO AG29,50EUR14.09.37,8025,7575.933,00
SFS Group AG135,60EUR07:40-0,59-0,80154,4099,30
SGL Carbon4,035EUR14.09.+0,13+0,0055,6602,565220.387,67
Sifco Industries18,10EUR14.09.-0,55-0,10
Sims Ltd.14,88EUR14.09.-1,88-0,2818,607,403.614,63
SSAB AB8,986EUR14.09.-0,18-0,0169,8504,87243.195,70
Steel Dynamics Inc.207,00EUR14.09.-0,15-0,30247,90110,844.554,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.46,80EUR14.09.-3,70-1,8055,5028,20
thyssenkrupp15,01EUR07:39-0,50-0,0815,796,9726.387,58
Tubacex S.A.2,670EUR14.09.-0,19-0,0053,7652,6701.455,15
Ube Corp.18,90EUR14.09.+0,53+0,1020,0012,30
Usinas Siderurg.de Min.Ger.SA1,150EUR07:30+0,88+0,0102,0800,605
Valmont Industries Inc.408,00EUR14.09.-0,49-2,00515,00310,0016.320,00
voestalpine AG44,06EUR14.09.-0,14-0,0649,2228,4861.684,00
Worthington Enterprises Inc.50,90EUR14.09.-1,01-0,4854,1540,82