67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,61EUR | 20:24 | +1,10 | +0,19 | 18,64 | 10,87 | 8.558,46 | |
| Alcoa Corp. | 39,64EUR | 19:40 | +0,28 | +0,11 | 72,98 | 26,45 | 55.297,80 | |
| ATI Inc. | 162,45EUR | 20:29 | -1,13 | -1,85 | 211,30 | 65,60 | 8.122,50 | |
| Aurubis | 171,70EUR | 21:47 | +1,30 | +2,20 | 224,00 | 96,30 | 427.704,70 | |
| Bluescope Steel Ltd. | 18,80EUR | 22:25 | 21,40 | 11,10 | ||||
| Bodycote PLC | 10,80EUR | 21:57 | 11,30 | 6,55 | ||||
| Capral Ltd. | 6,900EUR | 20:15 | -1,44 | -0,100 | 7,650 | 5,800 | ||
| Carlisle Cos. Inc. | 290,20EUR | 21:54 | +3,40 | +9,40 | 359,60 | 253,90 | 2.321,60 | |
| Carpenter Technology Corp. | 346,40EUR | 21:32 | -0,60 | -2,10 | 550,00 | 198,00 | 23.208,80 | |
| Century Aluminum Co. | 34,73EUR | 14:52 | +0,86 | +0,29 | 60,56 | 22,06 | 11.287,25 | |
| China Steel Corp. | 9,050EUR | 21:38 | ||||||
| Commercial Metals Co. | 56,00EUR | 11:34 | +1,80 | +1,00 | 70,64 | 45,50 | 3.360,00 | |
| Curtiss-Wright Corp. | 486,20EUR | 21:52 | -2,94 | -14,40 | 701,50 | 432,00 | 54.454,40 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 19:48 | 87,00 | |||||
| Emeco Holdings Ltd. | 0,7100EUR | 23:00 | +2,16 | +0,0150 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,31EUR | 21:00 | -0,08 | -0,008 | 14,20 | 10,02 | 62.250,01 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 23,10EUR | 21:53 | +4,75 | +1,04 | 33,06 | 4,84 | 11.064,90 | |
| Gerdau S.A. | 4,140EUR | 21:59 | -2,82 | -0,120 | 4,340 | 2,460 | ||
| Gerdau S.A. | 4,320EUR | 07:50 | +0,46 | +0,020 | 4,420 | 2,620 | 4.320,00 | |
| Glencore | 6,360EUR | 21:14 | -0,16 | -0,010 | 7,380 | 3,647 | 1.246.928,88 | |
| Grupo Simec S.A.B. de C.V. | 21,40EUR | 21:59 | +3,88 | +0,80 | 29,00 | 17,00 | ||
| HEICO Corp. | 266,20EUR | 17:01 | +1,82 | +4,80 | 327,20 | 220,00 | 11.446,60 | |
| IMERYS S.A. | 22,78EUR | 19:35 | +1,87 | +0,42 | 28,30 | 19,76 | 1.412,36 | |
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,47 | -0,19 | 13,50 | 9,33 | 109.631,34 | |
| Japan Steel Works Ltd., The | 41,45EUR | 16:56 | -0,32 | -0,13 | 59,00 | 37,52 | 5.388,50 | |
| JFE Holdings Inc. | 10,40EUR | 22:25 | 13,10 | 8,30 | ||||
| Kennametal Inc. | 25,80EUR | 22:25 | 36,40 | 17,70 | ||||
| KGHM Polska Miedz S.A. | 79,28EUR | 21:56 | +0,63 | +0,50 | 94,56 | 32,18 | 2.061,28 | |
| Kobe Steel Ltd. | 11,61EUR | 12:22 | 12,82 | 9,60 | 10.147,14 | |||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 221,40EUR | 22:25 | -0,27 | -0,60 | 262,20 | 95,50 | ||
| Metals X Ltd. | 1,245EUR | 16:32 | -1,82 | -0,023 | 1,312 | 0,372 | 6.137,85 | |
| MGX Resources Ltd. | 0,2120EUR | 22:25 | +1,94 | +0,0040 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 28,60EUR | 16:03 | 33,80 | 15,20 | 1.573,00 | |||
| Mitsui & Co. Ltd. | 29,21EUR | 20:07 | +1,42 | +0,41 | 36,48 | 20,50 | 47.962,82 | |
| Morgan Advanced Materials PLC | 2,940EUR | 21:50 | +1,38 | +0,040 | 3,000 | 2,040 | ||
| Mostostal Siedlce | 1,521EUR | 21:56 | -0,65 | -0,010 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 18,94EUR | 13:46 | +0,71 | +0,14 | 26,04 | 18,94 | 1.893,50 | |
| N.V. Bekaert S.A. | 37,85EUR | 21:57 | +1,07 | +0,40 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 4,000EUR | 21:37 | +2,28 | +0,088 | 4,000 | 2,851 | 28.016,00 | |
| Norsk Hydro ASA | 8,004EUR | 20:28 | +2,08 | +0,162 | 11,165 | 5,584 | 24.044,02 | |
| Nucor Corp. | 211,60EUR | 15:36 | +1,47 | +3,10 | 242,30 | 111,34 | 634,80 | |
| NWPX Infrastructure Inc. | 90,00EUR | 09:35 | +0,56 | +0,50 | 133,00 | 44,40 | 4.050,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,330EUR | 15:21 | +1,52 | +0,080 | 6,230 | 3,544 | 4.914,26 | |
| POSCO Holdings Inc. | 51,00EUR | 15:59 | +0,99 | +0,50 | 79,50 | 38,60 | 3.060,00 | |
| Reliance Inc. | 340,00EUR | 22:25 | +1,20 | +4,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 316,00EUR | 16:28 | -0,28 | -0,90 | 448,70 | 261,50 | 194.656,00 | |
| Salzgitter | 52,90EUR | 19:00 | +4,06 | +2,05 | 67,50 | 23,42 | 616.126,30 | |
| Sandvik AB | 34,27EUR | 21:03 | +3,25 | +1,08 | 38,29 | 23,24 | 20.562,00 | |
| SBO AG | 28,90EUR | 15:26 | +0,34 | +0,10 | 37,80 | 25,85 | 109.184,20 | |
| SFS Group AG | 143,00EUR | 23:00 | +1,85 | +2,60 | 154,40 | 99,30 | ||
| SGL Carbon | 4,405EUR | 21:53 | +5,39 | +0,225 | 5,660 | 2,565 | 199.462,81 | |
| Sifco Industries | 18,80EUR | 20:48 | -1,07 | -0,20 | 977,60 | |||
| Sims Ltd. | 15,36EUR | 22:25 | -0,60 | -0,09 | 18,60 | 7,40 | ||
| SSAB AB | 9,426EUR | 20:39 | +1,23 | +0,114 | 9,850 | 4,899 | 12.225,52 | |
| Steel Dynamics Inc. | 201,70EUR | 14:31 | +1,93 | +3,85 | 247,90 | 115,40 | 14.119,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 47,60EUR | 22:55 | -0,83 | -0,40 | 55,50 | 28,20 | ||
| thyssenkrupp | 15,34EUR | 21:59 | +3,30 | +0,49 | 15,86 | 7,10 | 3.000.875,48 | |
| Tubacex S.A. | 2,585EUR | 22:25 | +1,22 | +0,030 | 3,690 | 2,585 | ||
| Ube Corp. | 19,00EUR | 11:41 | -0,52 | -0,10 | 20,00 | 12,30 | 14.953,00 | |
| Usinas Siderurg.de Min.Ger.SA | 1,170EUR | 21:24 | +2,63 | +0,030 | 2,080 | 0,605 | ||
| Valmont Industries Inc. | 408,00EUR | 22:25 | 515,00 | 310,00 | 408,00 | |||
| voestalpine AG | 45,62EUR | 21:38 | -0,91 | -0,42 | 49,22 | 28,60 | 101.915,08 | |
| Worthington Enterprises Inc. | 52,10EUR | 22:25 | +1,38 | +0,70 | 53,80 | 40,82 |