Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,33EUR15:49-1,29-0,2017,489,8915.820,56
Alcoa Corp.47,58EUR14:18+0,08+0,0472,9824,1324.265,80
ATI Inc.171,80EUR14:42+0,35+0,60179,6060,3410.651,60
Aurubis183,10EUR15:30-1,09-2,00224,0084,05425.341,30
Bluescope Steel Ltd.19,90EUR26.06.-1,98-0,4020,8011,10
Bodycote PLC7,900EUR15:449,8006,450
Capral Ltd.6,450EUR26.06.-1,55-0,1007,6505,350
Carlisle Cos. Inc.340,00EUR26.06.-2,18-7,40376,80253,905.100,00
Carpenter Technology Corp.523,80EUR10:50+0,62+3,20530,60198,0039.808,80
Century Aluminum Co.40,61EUR15:18+0,22+0,0960,5615,18284,27
China Steel Corp.9,150EUR08:07
Commercial Metals Co.64,00EUR26.06.-0,83-0,5070,6441,00
Curtiss-Wright Corp.658,00EUR26.06.+1,54+10,00700,00396,008.554,00
Eisen- und Hüttenwerke AG14,80EUR26.06.+0,74+0,106.704,40
Emeco Holdings Ltd.0,5600EUR15:30-2,61-0,01500,85500,4320
Fortescue Ltd.11,68EUR15:38+1,67+0,1914,208,44109.200,98
Furukawa Co. Ltd.19,50EUR15:28+0,52+0,1037,6012,20
Furukawa Electric Co. Ltd.24,89EUR13:28-90,32-225,7933,063,9889.554,22
Gerdau S.A.3,480EUR15:44-1,69-0,0604,1202,320
Gerdau S.A.3,640EUR10:00-1,11-0,0404,2002,4406.064,24
Glencore6,000EUR15:29+0,50+0,0307,2003,152171.678,00
Grupo Simec S.A.B. de C.V.24,20EUR15:48-1,63-0,4029,0019,00
HEICO Corp.302,60EUR15:23+1,39+4,20316,00220,006.052,00
IMERYS S.A.22,14EUR08:00-2,46-0,5428,7819,76132,84
ITOCHU Corp.10,10EUR15:28+0,44+0,0412,618,6583.325,00
Japan Steel Works Ltd., The42,50EUR26.06.-2,10-0,8759,0038,4585,00
JFE Holdings Inc.8,300EUR26.06.+1,20+0,10013,1008,300
Kennametal Inc.31,80EUR07:3536,4015,90349,80
KGHM Polska Miedz S.A.75,22EUR15:48-0,82-0,6294,5628,882.407,04
Kobe Steel Ltd.10,05EUR26.06.-0,99-0,1012,828,93502,25
Leggett & Platt Inc.10,20EUR26.06.-1,03-0,1111,006,953.162,00
Materion Corp.249,40EUR11:09-0,24-0,60251,8068,006.235,00
Metals X Ltd.0,7905EUR10:04+0,91+0,00701,10000,29553.565,15
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR26.06.+1,94+0,00400,28800,1550
Mitsubishi Materials Corp.23,00EUR08:02-0,85-0,2033,8013,2092,00
Mitsui & Co. Ltd.24,45EUR13:03-0,69-0,1736,4817,0677.188,65
Morgan Advanced Materials PLC2,460EUR15:472,8202,040
Mostostal Siedlce1,757EUR15:48+1,62+0,0282,3240,978
Mueller Water Products Inc.23,79EUR12:20-0,47-0,1126,0419,70118,95
N.V. Bekaert S.A.38,85EUR15:49-0,77-0,3044,9032,30
Nipp. Steel + Sum.Met.2,984EUR12:41+0,44+0,0134,0002,8611.578,27
Norsk Hydro ASA7,996EUR15:25+2,13+0,16611,1654,816105.803,07
Nucor Corp.212,00EUR14:34-0,38-0,80235,50109,10212,00
NWPX Infrastructure Inc.131,00EUR12:14+0,78+1,00131,0035,603.275,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,065EUR15:19-1,37-0,0706,2303,20021.779,50
POSCO Holdings Inc.47,00EUR10:42+5,99+2,6079,5038,60705,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.350,00EUR26.06.-0,59-2,00358,00228,00
Roper Technologies Inc.299,20EUR15:17+0,24+0,70491,80261,5033.211,20
Salzgitter43,50EUR15:48-0,50-0,2267,5019,73329.904,00
Sandvik AB34,99EUR11:57+1,50+0,5238,2919,1819.909,31
SBO AG28,80EUR15:21+0,17+0,0537,8025,75121.968,00
SFS Group AG144,40EUR15:46+0,98+1,40148,0098,90
SGL Carbon4,205EUR15:35+2,19+0,0905,6602,565153.743,21
Sifco Industries19,50EUR08:29+0,53+0,10975,00
Sims Ltd.17,03EUR11:32-0,98-0,1718,607,404.717,31
SSAB AB8,180EUR15:48-0,51-0,0429,4524,7988.368,14
Steel Dynamics Inc.216,70EUR14:44-0,56-1,20247,90104,1617.986,10
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,20EUR15:46+1,65+0,8055,5028,20
thyssenkrupp10,33EUR15:44-0,10-0,0112,475,561.714.538,53
Tubacex S.A.3,320EUR26.06.+1,68+0,0554,1952,765169,32
Ube Corp.17,00EUR26.06.18,1012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,370EUR15:42-0,72-0,0102,0800,5003.644,20
Valmont Industries Inc.500,00EUR26.06.+0,40+2,00515,00278,0054.000,00
voestalpine AG41,04EUR15:47-1,78-0,7449,2222,80177.826,32
Worthington Enterprises Inc.49,38EUR09:30-1,71-0,8458,0040,8249,38