70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,75EUR | 11.06. | +6,64 | +1,04 | 16,75 | 9,89 | 63.918,00 | |
| Alcoa Corp. | 58,76EUR | 11.06. | +4,91 | +2,78 | 72,98 | 23,91 | 139.790,04 | |
| ATI Inc. | 168,65EUR | 11.06. | +8,34 | +13,20 | 169,55 | 60,34 | 23.779,65 | |
| Aurubis | 193,00EUR | 11.06. | +6,47 | +11,60 | 224,00 | 78,25 | 1.008.232,00 | |
| Bluescope Steel Ltd. | 19,80EUR | 11.06. | +1,01 | +0,20 | 20,80 | 11,10 | ||
| Bodycote PLC | 8,100EUR | 11.06. | -0,61 | -0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,350EUR | 11.06. | -0,78 | -0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 306,80EUR | 11.06. | +3,68 | +10,40 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 487,70EUR | 11.06. | +7,10 | +32,00 | 487,70 | 198,00 | 152.162,40 | |
| Century Aluminum Co. | 52,20EUR | 11.06. | +2,88 | +1,46 | 60,56 | 14,55 | 1.618,20 | |
| China Steel Corp. | 9,400EUR | 11.06. | ||||||
| Commercial Metals Co. | 64,00EUR | 11.06. | +4,72 | +3,00 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 662,00EUR | 11.06. | +5,02 | +31,00 | 665,00 | 396,00 | 12.578,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 11.06. | 342,50 | |||||
| Emeco Holdings Ltd. | 0,6050EUR | 11.06. | -0,82 | -0,0050 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,06EUR | 11.06. | +1,72 | +0,20 | 14,20 | 8,05 | 95.736,09 | |
| Furukawa Co. Ltd. | 19,00EUR | 11.06. | -0,52 | -0,10 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 227,30EUR | 11.06. | +6,43 | +13,70 | 330,60 | 39,20 | 143.199,00 | |
| Gerdau S.A. | 3,920EUR | 11.06. | +2,08 | +0,080 | 4,120 | 2,240 | ||
| Gerdau S.A. | 3,940EUR | 11.06. | +2,58 | +0,100 | 4,200 | 2,440 | ||
| Glencore | 6,760EUR | 11.06. | +3,24 | +0,210 | 7,200 | 3,152 | 881.071,36 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 11.06. | +0,83 | +0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 287,60EUR | 11.06. | +5,41 | +15,00 | 316,00 | 220,00 | 3.451,20 | |
| IMERYS S.A. | 21,52EUR | 11.06. | +3,20 | +0,68 | 29,50 | 19,76 | 3.722,96 | |
| ITOCHU Corp. | 10,11EUR | 11.06. | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Japan Steel Works Ltd., The | 38,81EUR | 11.06. | -0,08 | -0,03 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 8,400EUR | 11.06. | +3,01 | +0,250 | 13,100 | 8,400 | ||
| Kennametal Inc. | 29,80EUR | 11.06. | +3,50 | +1,00 | 36,40 | 15,90 | 5.185,20 | |
| KGHM Polska Miedz S.A. | 79,44EUR | 11.06. | +4,73 | +3,59 | 94,56 | 27,57 | 19.860,00 | |
| Kobe Steel Ltd. | 10,21EUR | 11.06. | +3,08 | +0,31 | 12,82 | 8,93 | 8.572,20 | |
| Leggett & Platt Inc. | 8,870EUR | 11.06. | +4,24 | +0,374 | 10,995 | 6,946 | 3.734,27 | |
| Materion Corp. | 195,90EUR | 11.06. | +9,46 | +18,20 | 203,40 | 66,50 | 15.672,00 | |
| Metals X Ltd. | 0,8565EUR | 11.06. | -0,24 | -0,0020 | 1,1000 | 0,2930 | 1.357,55 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 11.06. | -1,98 | -0,0040 | 0,2880 | 0,1380 | 1.456,00 | |
| Mitsubishi Materials Corp. | 23,80EUR | 11.06. | +3,42 | +0,80 | 33,80 | 13,00 | 5.283,60 | |
| Mitsui & Co. Ltd. | 27,07EUR | 11.06. | +5,46 | +1,39 | 36,48 | 16,96 | 156.139,76 | |
| Morgan Advanced Materials PLC | 2,600EUR | 11.06. | +4,00 | +0,100 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,686EUR | 11.06. | +2,24 | +0,037 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,25EUR | 11.06. | -0,36 | -0,08 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 40,75EUR | 11.06. | +3,43 | +1,35 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,941EUR | 11.06. | +3,65 | +0,105 | 4,000 | 2,861 | 18.733,93 | |
| Norsk Hydro ASA | 10,07EUR | 11.06. | +3,32 | +0,33 | 11,17 | 4,62 | 181.813,85 | |
| Nucor Corp. | 224,00EUR | 11.06. | +3,79 | +8,20 | 227,40 | 100,20 | 19.040,00 | |
| NWPX Infrastructure Inc. | 110,00EUR | 11.06. | +4,72 | +5,00 | 110,00 | 35,60 | 18.040,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,995EUR | 11.06. | +5,25 | +0,300 | 6,230 | 3,200 | 11.336,55 | |
| POSCO Holdings Inc. | 51,00EUR | 11.06. | +3,96 | +2,00 | 79,50 | 38,60 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 348,00EUR | 11.06. | +4,12 | +14,00 | 348,00 | 228,00 | ||
| Roper Technologies Inc. | 288,10EUR | 11.06. | -0,73 | -2,10 | 494,70 | 261,50 | 21.607,50 | |
| Salzgitter | 57,05EUR | 11.06. | +6,24 | +3,35 | 67,50 | 18,51 | 373.221,10 | |
| Sandvik AB | 33,48EUR | 11.06. | +3,13 | +1,03 | 37,80 | 18,73 | 62.205,84 | |
| SBO AG | 34,80EUR | 11.06. | +1,76 | +0,60 | 37,80 | 25,75 | 20.845,20 | |
| SFS Group AG | 137,40EUR | 11.06. | +2,84 | +3,80 | 145,00 | 98,90 | ||
| SGL Carbon | 4,930EUR | 11.06. | +1,66 | +0,080 | 5,660 | 2,565 | 221.928,88 | |
| Sifco Industries | 17,10EUR | 11.06. | +7,60 | +1,30 | ||||
| Sims Ltd. | 16,97EUR | 11.06. | +3,24 | +0,53 | 17,69 | 7,40 | 101,82 | |
| SSAB AB | 9,030EUR | 11.06. | +4,60 | +0,400 | 9,190 | 4,798 | 8.370,81 | |
| Steel Dynamics Inc. | 233,20EUR | 11.06. | +3,76 | +8,70 | 242,00 | 104,16 | ||
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 11.06. | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 53,00EUR | 11.06. | +0,95 | +0,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,12EUR | 11.06. | +5,64 | +0,59 | 12,47 | 5,56 | 1.420.530,35 | |
| Tubacex S.A. | 3,215EUR | 11.06. | +2,52 | +0,080 | 4,195 | 2,765 | 6,43 | |
| Ube Corp. | 16,10EUR | 11.06. | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,810EUR | 11.06. | +0,56 | +0,010 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 446,00EUR | 11.06. | +2,73 | +12,00 | 472,00 | 278,00 | ||
| voestalpine AG | 45,80EUR | 11.06. | +3,29 | +1,46 | 49,22 | 22,06 | 161.490,80 | |
| Worthington Enterprises Inc. | 50,10EUR | 11.06. | +1,59 | +0,79 | 58,00 | 40,82 |