Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,16EUR10:29-1,53-0,2516,499,893.167,36
Alcoa Corp.66,02EUR12:40-1,02-0,6872,9823,9147.270,32
ATI Inc.152,50EUR12:28-1,29-2,00156,9560,342.287,50
Aurubis216,60EUR13:15-1,10-2,40224,0078,25830.877,60
Bluescope Steel Ltd.20,80EUR04.06.+1,00+0,2020,8011,10
Bodycote PLC8,300EUR12:45-11,23-1,0509,8006,35012.450,00
Capral Ltd.6,600EUR08:09-0,75-0,0507,6505,350
Carlisle Cos. Inc.297,60EUR04.06.-0,82-2,40376,80253,90
Carpenter Technology Corp.421,90EUR13:09-0,31-1,30427,20198,0014.766,50
Century Aluminum Co.56,50EUR07:46-0,49-0,2860,5614,5535.538,50
China Steel Corp.9,350EUR08:04
Commercial Metals Co.66,00EUR04.06.-0,76-0,5070,6441,008.514,00
Curtiss-Wright Corp.636,50EUR04.06.665,00390,0035.644,00
Eisen- und Hüttenwerke AG14,80EUR04.06.+1,48+0,2014,80
Emeco Holdings Ltd.0,6350EUR12:52+1,60+0,01000,85500,4080
Fortescue Ltd.12,53EUR11:41-2,20-0,2814,208,059.836,05
Furukawa Co. Ltd.20,40EUR12:11+3,55+0,7037,6012,10
Furukawa Electric Co. Ltd.265,15EUR13:06-4,38-12,00330,6039,2046.136,10
Gerdau S.A.3,880EUR12:56-2,02-0,0804,1202,240
Gerdau S.A.4,160EUR04.06.+0,50+0,0204,2002,440
Glencore6,970EUR13:16-1,56-0,1107,2003,152134.653,43
Grupo Simec S.A.B. de C.V.25,20EUR10:00+4,13+1,0029,0019,00
HEICO Corp.287,80EUR12:08-0,49-1,40316,00220,00287,80
IMERYS S.A.22,28EUR12:55+0,91+0,2030,0019,7611.295,96
ITOCHU Corp.10,06EUR13:18+0,26+0,0312,618,6055.883,30
Japan Steel Works Ltd., The43,18EUR13:07+8,74+3,3759,0038,451.165,86
JFE Holdings Inc.8,700EUR04.06.+0,58+0,05013,1008,65017,40
Kennametal Inc.28,00EUR09:572.800,00
KGHM Polska Miedz S.A.84,92EUR13:20-2,10-1,8294,5627,5711.209,44
Kobe Steel Ltd.10,23EUR04.06.-0,44-0,0512,828,93613,80
Leggett & Platt Inc.8,830EUR12:08-0,11-0,01010,9956,94617,66
Materion Corp.192,90EUR13:08-0,62-1,20203,4066,502.507,70
Metals X Ltd.0,9070EUR10:14-4,80-0,04451,10000,28404.556,77
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR04.06.-0,94-0,00200,28800,1380
Mitsubishi Materials Corp.27,60EUR04.06.-1,50-0,4033,8013,00
Mitsui & Co. Ltd.27,33EUR13:19+0,52+0,1436,4816,9615.058,83
Morgan Advanced Materials PLC2,620EUR13:192,8202,040
Mostostal Siedlce1,817EUR13:17+3,59+0,0632,3240,978
Mueller Water Products Inc.21,20EUR04.06.-0,47-0,1026,0419,70
N.V. Bekaert S.A.41,40EUR13:18-0,48-0,2044,9032,30
Nipp. Steel + Sum.Met.2,989EUR12:47+1,13+0,0334,0002,861409,42
Norsk Hydro ASA10,83EUR12:55-0,73-0,0811,174,62217.679,93
Nucor Corp.225,90EUR12:08-0,71-1,60226,70100,20225,90
NWPX Infrastructure Inc.104,00EUR04.06.104,0035,6021.008,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,965EUR11:13-2,83-0,1756,2303,20040.096,73
POSCO Holdings Inc.54,50EUR11:12-5,26-3,0079,5038,605.613,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.340,00EUR04.06.-0,59-2,00340,00228,004.420,00
Roper Technologies Inc.286,10EUR12:08-0,14-0,40505,60261,5033.187,60
Salzgitter64,00EUR13:08-3,77-2,5067,5018,51493.696,00
Sandvik AB34,50EUR10:0437,8018,738.694,00
SBO AG35,50EUR12:47+0,14+0,0537,8025,7512.212,00
SFS Group AG140,40EUR13:15+2,18+3,00145,0098,90
SGL Carbon5,040EUR12:59-3,46-0,1805,6602,565307.182,96
Sifco Industries17,10EUR04.06.+0,57+0,103.420,00
Sims Ltd.17,30EUR04.06.-3,01-0,5217,697,4054.202,53
SSAB AB8,926EUR10:03-0,04-0,0049,1304,798901,53
Steel Dynamics Inc.237,80EUR12:52+0,13+0,30241,60104,1636.383,40
Tata Steel(TH)-Nvdr- BA 10,0200EUR11:30+11,11+0,00200,03100,0010
Tenaris S.A.54,50EUR12:5355,5028,20
thyssenkrupp11,66EUR13:15-0,68-0,0812,475,56666.882,04
Tubacex S.A.3,250EUR04.06.-1,08-0,0354,1952,7653.942,25
Ube Corp.15,80EUR12:43+0,64+0,1016,7012,30221,20
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,760EUR12:08-4,86-0,0902,0800,500
Valmont Industries Inc.468,00EUR04.06.472,00278,007.488,00
voestalpine AG46,98EUR13:08-3,93-1,9249,2222,06116.510,40
Worthington Enterprises Inc.48,36EUR04.06.-0,44-0,2258,0040,82