70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,25EUR | 17:52 | +6,35 | +0,79 | 14,09 | 8,71 | 612.640,25 | |
| Alcoa Corp. | 60,38EUR | 17:36 | -2,07 | -1,30 | 64,68 | 19,65 | 573.549,62 | |
| ATI Inc. | 133,25EUR | 17:53 | +4,90 | +6,20 | 144,35 | 37,65 | 15.990,00 | |
| Aurubis | 169,30EUR | 18:18 | +7,70 | +12,10 | 175,90 | 71,35 | 2.816.982,70 | |
| Bluescope Steel Ltd. | 16,40EUR | 07.04. | +1,85 | +0,30 | 18,20 | 10,80 | 98,40 | |
| Bodycote PLC | 7,750EUR | 17:34 | +8,39 | +0,600 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,250EUR | 07.04. | +3,45 | +0,250 | 7,650 | 4,680 | ||
| Carlisle Cos. Inc. | 293,20EUR | 10:05 | +2,60 | +7,40 | 376,80 | 253,90 | 1.172,80 | |
| Carpenter Technology Corp. | 358,20EUR | 17:54 | +6,52 | +21,90 | 363,00 | 134,00 | 24.357,60 | |
| Century Aluminum Co. | 55,86EUR | 17:49 | -0,67 | -0,38 | 58,46 | 12,21 | 84.627,90 | |
| China Steel Corp. | 10,20EUR | 08:02 | ||||||
| Commercial Metals Co. | 55,50EUR | 11:34 | +3,81 | +2,00 | 70,64 | 36,73 | 1.221,00 | |
| Curtiss-Wright Corp. | 626,00EUR | 14:29 | +3,26 | +19,50 | 626,00 | 260,00 | 3.756,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 17:48 | +0,74 | +0,10 | 18.942,00 | |||
| Emeco Holdings Ltd. | 0,7750EUR | 17:46 | +2,65 | +0,0200 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 12,56EUR | 17:58 | +3,87 | +0,47 | 13,38 | 7,63 | 210.225,07 | |
| Furukawa Co. Ltd. | 25,80EUR | 16:59 | +9,32 | +2,20 | 37,60 | 10,30 | 25.800,00 | |
| Furukawa Electric Co. Ltd. | 237,80EUR | 18:16 | +21,57 | +42,20 | 243,00 | 26,20 | 200.703,20 | |
| Gerdau S.A. | 3,300EUR | 18:04 | +3,77 | +0,120 | 3,740 | 1,910 | ||
| Gerdau S.A. | 3,260EUR | 07.04. | +4,94 | +0,160 | 3,840 | 2,080 | 815,00 | |
| Glencore | 6,510EUR | 18:15 | +1,41 | +0,090 | 6,700 | 2,651 | 1.451.541,21 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 18:03 | -3,25 | -0,80 | 29,00 | 19,20 | ||
| HEICO Corp. | 250,80EUR | 18:15 | +5,66 | +13,40 | 316,00 | 204,40 | 83.767,20 | |
| IMERYS S.A. | 21,24EUR | 16:22 | +5,98 | +1,20 | 31,00 | 19,76 | 91.735,56 | |
| ITOCHU Corp. | 11,68EUR | 18:17 | +4,94 | +0,54 | 12,61 | 7,74 | 323.759,43 | |
| Japan Steel Works Ltd., The | 52,72EUR | 10:42 | +1,51 | +0,76 | 59,00 | 29,60 | 527,20 | |
| JFE Holdings Inc. | 9,950EUR | 07.04. | +3,55 | +0,350 | 13,100 | 9,550 | 89,55 | |
| Kennametal Inc. | 32,40EUR | 13:09 | +4,49 | +1,40 | 2.073,60 | |||
| KGHM Polska Miedz S.A. | 70,66EUR | 18:17 | +8,71 | +5,66 | 94,56 | 22,51 | 68.610,86 | |
| Kobe Steel Ltd. | 10,24EUR | 07.04. | +2,85 | +0,30 | 12,82 | 8,93 | 102,40 | |
| Leggett & Platt Inc. | 8,550EUR | 17:56 | +5,01 | +0,410 | 10,995 | 5,718 | 863,55 | |
| Materion Corp. | 130,40EUR | 11:28 | +6,59 | +8,50 | 144,00 | 64,00 | 8.476,00 | |
| Metals X Ltd. | 0,8430EUR | 11:21 | +9,91 | +0,0760 | 1,0200 | 0,2455 | 9.215,68 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 07.04. | +2,59 | +0,0060 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 31,00EUR | 18:16 | +8,57 | +2,40 | 33,80 | 12,80 | 341,00 | |
| Mitsui & Co. Ltd. | 35,00EUR | 17:53 | +0,03 | +0,01 | 36,48 | 15,16 | 176.190,00 | |
| Morgan Advanced Materials PLC | 2,480EUR | 17:34 | +7,83 | +0,180 | 2,820 | 2,000 | ||
| Mostostal Siedlce | 2,028EUR | 18:19 | +9,10 | +0,169 | 2,310 | 0,640 | ||
| Mueller Water Products Inc. | 24,11EUR | 07.04. | +3,12 | +0,75 | 25,80 | 19,70 | 24,11 | |
| N.V. Bekaert S.A. | 41,15EUR | 18:14 | +5,51 | +2,15 | 44,90 | 28,60 | ||
| Nipp. Steel + Sum.Met. | 3,314EUR | 16:00 | +2,94 | +0,093 | 4,000 | 3,121 | 1.710,02 | |
| Norsk Hydro ASA | 9,510EUR | 17:32 | -0,44 | -0,042 | 9,950 | 4,200 | 569.572,92 | |
| Nucor Corp. | 154,00EUR | 16:01 | +3,80 | +5,65 | 165,32 | 91,62 | 7.392,00 | |
| NWPX Infrastructure Inc. | 63,50EUR | 07.04. | +2,94 | +2,00 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,145EUR | 16:10 | +7,56 | +0,361 | 5,815 | 2,826 | 185.173,69 | |
| POSCO Holdings Inc. | 53,00EUR | 15:46 | +7,43 | +3,70 | 61,00 | 37,40 | 11.660,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 263,30EUR | 07.04. | +3,03 | +8,00 | 299,40 | 228,00 | ||
| Roper Technologies Inc. | 309,20EUR | 16:25 | +0,13 | +0,40 | 525,40 | 264,60 | 22.262,40 | |
| Salzgitter | 44,66EUR | 18:18 | +13,70 | +5,38 | 58,20 | 18,51 | 2.347.061,64 | |
| Sandvik AB | 36,45EUR | 17:58 | +6,56 | +2,23 | 37,80 | 15,40 | 215.200,80 | |
| SBO AG | 36,25EUR | 15:46 | -0,41 | -0,15 | 37,50 | 25,75 | 115.746,25 | |
| SFS Group AG | 125,80EUR | 17:34 | +4,49 | +5,40 | 145,00 | 98,90 | ||
| SGL Carbon | 3,650EUR | 18:17 | +6,36 | +0,215 | 4,815 | 2,565 | 340.785,90 | |
| Sifco Industries | 11,60EUR | 08:00 | +5,22 | +0,60 | 13,70 | 2,02 | ||
| Sims Ltd. | 11,88EUR | 08:15 | +6,82 | +0,76 | 13,60 | 6,85 | 11,88 | |
| SSAB AB | 7,330EUR | 16:00 | +7,21 | +0,494 | 7,786 | 4,671 | 64.958,46 | |
| Steel Dynamics Inc. | 156,80EUR | 14:09 | +4,34 | +6,60 | 174,14 | 98,05 | 1.568,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 11:30 | +12,50 | +0,0020 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 49,20EUR | 18:16 | -1,20 | -0,60 | 51,00 | 26,60 | ||
| thyssenkrupp | 8,498EUR | 18:20 | +8,30 | +0,648 | 12,465 | 5,309 | 3.987.032,15 | |
| Tubacex S.A. | 3,175EUR | 17:07 | +8,82 | +0,255 | 4,275 | 2,765 | 36.296,60 | |
| Ube Corp. | 13,90EUR | 15:23 | +3,03 | +0,40 | 15,80 | 11,40 | 1.390,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,180EUR | 17:55 | +5,36 | +0,060 | 1,200 | 0,500 | ||
| Valmont Industries Inc. | 358,00EUR | 13:29 | +3,98 | +14,00 | 410,00 | 236,00 | 716,00 | |
| voestalpine AG | 42,96EUR | 18:12 | +10,20 | +3,96 | 49,22 | 19,71 | 718.205,28 | |
| Worthington Enterprises Inc. | 45,86EUR | 14:44 | +4,29 | +1,92 | 58,00 | 40,82 | 1.146,50 |