68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,37EUR | 04.08. | +0,39 | +0,07 | 18,39 | 9,90 | 94.054,40 | |
| Alcoa Corp. | 40,60EUR | 04.08. | +4,38 | +1,70 | 72,98 | 25,02 | 229.877,20 | |
| ATI Inc. | 171,80EUR | 04.08. | +3,41 | +5,70 | 180,00 | 60,34 | 12.541,40 | |
| Aurubis | 188,00EUR | 04.08. | +4,16 | +7,50 | 224,00 | 86,45 | 1.165.036,00 | |
| Bluescope Steel Ltd. | 19,90EUR | 04.08. | +3,55 | +0,70 | 20,80 | 11,10 | ||
| Bodycote PLC | 8,000EUR | 04.08. | +3,90 | +0,300 | 9,800 | 6,550 | ||
| Capral Ltd. | 6,600EUR | 04.08. | -0,75 | -0,050 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 329,40EUR | 04.08. | +3,73 | +12,00 | 359,60 | 253,90 | 25.363,80 | |
| Carpenter Technology Corp. | 498,50EUR | 04.08. | +4,62 | +21,70 | 550,00 | 198,00 | 54.835,00 | |
| Century Aluminum Co. | 40,67EUR | 04.08. | +4,09 | +1,59 | 60,56 | 17,52 | 17.325,42 | |
| China Steel Corp. | 9,000EUR | 04.08. | ||||||
| Commercial Metals Co. | 60,50EUR | 04.08. | +4,13 | +2,50 | 70,64 | 43,46 | 60,50 | |
| Curtiss-Wright Corp. | 660,00EUR | 04.08. | +1,01 | +6,50 | 701,50 | 396,00 | 20.460,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 04.08. | ||||||
| Emeco Holdings Ltd. | 0,5850EUR | 04.08. | +0,86 | +0,0050 | 0,8550 | 0,4720 | ||
| Fortescue Ltd. | 11,00EUR | 04.08. | +0,55 | +0,06 | 14,20 | 10,04 | 98.245,13 | |
| Furukawa Co. Ltd. | 19,60EUR | 04.08. | +3,16 | +0,60 | 37,60 | 13,80 | ||
| Furukawa Electric Co. Ltd. | 21,80EUR | 04.08. | +19,85 | +3,48 | 33,06 | 4,62 | 249.195,80 | |
| Gerdau S.A. | 4,100EUR | 04.08. | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,380EUR | 04.08. | +0,46 | +0,020 | 4,400 | 2,480 | 26,28 | |
| Glencore | 6,400EUR | 04.08. | +1,43 | +0,090 | 7,200 | 3,152 | 578.649,60 | |
| Grupo Simec S.A.B. de C.V. | 21,80EUR | 04.08. | -3,54 | -0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 320,20EUR | 04.08. | +1,86 | +5,80 | 323,60 | 220,00 | 6.724,20 | |
| IMERYS S.A. | 24,14EUR | 04.08. | +1,17 | +0,28 | 28,30 | 19,76 | 8.786,96 | |
| ITOCHU Corp. | 11,10EUR | 04.08. | +1,11 | +0,12 | 12,61 | 9,00 | 244.090,00 | |
| Japan Steel Works Ltd., The | 42,36EUR | 04.08. | +0,39 | +0,16 | 59,00 | 38,45 | 720,12 | |
| JFE Holdings Inc. | 10,00EUR | 04.08. | +2,56 | +0,25 | 13,10 | 8,30 | 750,00 | |
| Kennametal Inc. | 29,40EUR | 04.08. | +2,65 | +0,80 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 77,70EUR | 04.08. | +8,53 | +6,11 | 94,56 | 28,88 | 5.205,90 | |
| Kobe Steel Ltd. | 11,38EUR | 04.08. | +0,93 | +0,11 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 9,010EUR | 04.08. | +4,31 | +0,374 | 10,995 | 7,256 | 63,07 | |
| Materion Corp. | 195,80EUR | 04.08. | +6,37 | +11,70 | 258,20 | 89,00 | 6.265,60 | |
| Metals X Ltd. | 0,9820EUR | 04.08. | +4,20 | +0,0380 | 1,1000 | 0,3000 | 22.971,93 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,1980EUR | 04.08. | +2,05 | +0,0040 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 22,80EUR | 04.08. | +1,77 | +0,40 | 33,80 | 13,80 | ||
| Mitsui & Co. Ltd. | 27,04EUR | 04.08. | 36,48 | 17,81 | 48.672,00 | |||
| Morgan Advanced Materials PLC | 2,680EUR | 04.08. | +1,52 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,438EUR | 04.08. | +0,28 | +0,004 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,13EUR | 04.08. | +3,28 | +0,73 | 26,04 | 19,70 | 23,13 | |
| N.V. Bekaert S.A. | 38,85EUR | 04.08. | +0,52 | +0,20 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,544EUR | 04.08. | +3,54 | +0,121 | 4,000 | 2,851 | 8.947,34 | |
| Norsk Hydro ASA | 8,210EUR | 04.08. | +4,54 | +0,356 | 11,165 | 5,204 | 170.390,34 | |
| Nucor Corp. | 237,00EUR | 04.08. | +4,69 | +10,60 | 237,10 | 111,34 | 32.943,00 | |
| NWPX Infrastructure Inc. | 108,00EUR | 04.08. | 133,00 | 36,20 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,290EUR | 04.08. | +0,86 | +0,045 | 6,230 | 3,284 | 31.020,56 | |
| POSCO Holdings Inc. | 48,00EUR | 04.08. | +3,52 | +1,60 | 79,50 | 38,60 | 10.320,00 | |
| Reliance Inc. | 354,00EUR | 04.08. | +1,69 | +6,00 | 362,00 | 228,00 | 354,00 | |
| Roper Technologies Inc. | 337,30EUR | 04.08. | -0,18 | -0,60 | 475,30 | 261,50 | 59.027,50 | |
| Salzgitter | 55,15EUR | 04.08. | +4,36 | +2,30 | 67,50 | 20,62 | 573.890,90 | |
| Sandvik AB | 33,74EUR | 04.08. | +3,77 | +1,22 | 38,29 | 20,86 | 1.788,22 | |
| SBO AG | 29,10EUR | 04.08. | -1,52 | -0,45 | 37,80 | 25,75 | 51.856,20 | |
| SFS Group AG | 130,80EUR | 04.08. | +0,93 | +1,20 | 154,40 | 98,90 | ||
| SGL Carbon | 4,090EUR | 04.08. | -0,25 | -0,010 | 5,660 | 2,565 | 279.829,62 | |
| Sifco Industries | 23,60EUR | 04.08. | +4,39 | +1,00 | 14.160,00 | |||
| Sims Ltd. | 16,15EUR | 04.08. | +3,77 | +0,59 | 18,60 | 7,40 | 5.489,30 | |
| SSAB AB | 9,590EUR | 04.08. | +3,17 | +0,294 | 9,590 | 4,798 | 12.236,84 | |
| Steel Dynamics Inc. | 222,20EUR | 04.08. | +2,46 | +5,50 | 247,90 | 104,16 | 59.327,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 04.08. | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,80EUR | 04.08. | +1,63 | +0,80 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,55EUR | 04.08. | +2,83 | +0,35 | 12,65 | 5,56 | 6.450.072,50 | |
| Tubacex S.A. | 3,080EUR | 04.08. | +0,16 | +0,005 | 3,815 | 2,765 | 828,52 | |
| Ube Corp. | 17,50EUR | 04.08. | +1,16 | +0,20 | 18,10 | 12,30 | 87,50 | |
| Usinas Siderurg.de Min.Ger.SA | 1,230EUR | 04.08. | -0,81 | -0,010 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 436,00EUR | 04.08. | +2,84 | +12,00 | 515,00 | 310,00 | 3.052,00 | |
| voestalpine AG | 47,80EUR | 04.08. | +3,84 | +1,76 | 49,22 | 22,80 | 1.354.365,20 | |
| Worthington Enterprises Inc. | 51,15EUR | 04.08. | +3,72 | +1,83 | 58,00 | 40,82 | 818,40 |