Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,85EUR17:58-0,34-0,0618,6410,3634.039,95
Alcoa Corp.44,00EUR21:58+2,10+0,9072,9825,92156.068,00
ATI Inc.172,55EUR15:22-1,46-2,55211,3063,3612.596,15
Aurubis172,80EUR21:53-1,99-3,50224,0094,25539.654,40
Bluescope Steel Ltd.19,40EUR15:39+0,53+0,1021,4011,102.444,40
Bodycote PLC10,90EUR17:45+4,81+0,5011,106,55
Capral Ltd.7,100EUR08:03+1,43+0,1007,6505,650
Carlisle Cos. Inc.295,40EUR15:40-3,17-9,40359,60253,901.772,40
Carpenter Technology Corp.407,50EUR16:01-0,49-2,00550,00198,0012.225,00
Century Aluminum Co.41,08EUR19:37+2,44+0,9560,5618,3013.885,04
China Steel Corp.8,950EUR31.08.
Commercial Metals Co.59,00EUR22:2570,6445,50
Curtiss-Wright Corp.498,00EUR16:57-0,56-2,80701,50396,0052.788,00
Eisen- und Hüttenwerke AG13,70EUR22:25
Emeco Holdings Ltd.0,7050EUR09:00+2,17+0,01500,85500,4820
Fortescue Ltd.10,86EUR17:51-1,25-0,1414,2010,0427.861,63
Furukawa Co. Ltd.23,80EUR19:44+0,85+0,2037,6014,20
Furukawa Electric Co. Ltd.20,34EUR20:57-5,40-1,1533,064,84148.628,52
Gerdau S.A.3,860EUR19:34-0,52-0,0204,2802,440
Gerdau S.A.4,040EUR22:25+1,52+0,0604,4002,620
Glencore6,950EUR21:17+1,17+0,0807,2003,239513.910,80
Grupo Simec S.A.B. de C.V.21,40EUR16:56-8,55-2,0029,0019,00
HEICO Corp.282,20EUR20:46-1,62-4,60327,20220,0028.220,00
IMERYS S.A.25,00EUR17:47+0,08+0,0228,3019,76850,00
ITOCHU Corp.11,53EUR21:49+1,38+0,1612,619,33482.159,90
Japan Steel Works Ltd., The39,24EUR15:49+0,28+0,1159,0038,4578,48
JFE Holdings Inc.10,40EUR15:39+3,59+0,3513,108,3010,40
Kennametal Inc.26,20EUR22:2536,4017,60
KGHM Polska Miedz S.A.78,93EUR19:49-2,54-2,0694,5629,7413.339,17
Kobe Steel Ltd.11,02EUR19:35+0,47+0,0512,829,602.038,70
Leggett & Platt Inc.7,902EUR28.08.10,9957,362
Materion Corp.193,90EUR15:36-0,50-1,00262,2093,504.847,50
Metals X Ltd.1,149EUR09:31-1,49-0,0171,1900,339124,09
MGX Resources Ltd.0,2240EUR22:25-2,65-0,00600,28800,1910
Mitsubishi Materials Corp.31,80EUR15:40+3,36+1,0033,8014,803.529,80
Mitsui & Co. Ltd.27,46EUR20:30+1,30+0,3536,4820,25118.105,46
Morgan Advanced Materials PLC2,720EUR19:252,9802,040
Mostostal Siedlce1,521EUR19:58-4,28-0,0682,3241,010
Mueller Water Products Inc.20,49EUR19:55-2,09-0,4326,0419,70532,74
N.V. Bekaert S.A.37,90EUR17:50-1,69-0,6544,9032,90
Nipp. Steel + Sum.Met.3,674EUR18:31+2,93+0,1044,0002,8512.648,59
Norsk Hydro ASA8,606EUR21:57-0,49-0,04211,1655,38460.689,51
Nucor Corp.216,40EUR18:06+1,17+2,50242,30111,3422.938,40
NWPX Infrastructure Inc.97,00EUR22:25-1,06-1,00133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,650EUR19:20+0,27+0,0156,2303,4843.469,10
POSCO Holdings Inc.53,00EUR15:3179,5038,606.360,00
Reliance Inc.332,00EUR09:32+1,82+6,00370,00228,00332,00
Roper Technologies Inc.362,70EUR17:48-1,21-4,40451,70261,5017.046,90
Salzgitter55,85EUR21:44-2,72-1,5567,5020,62489.078,45
Sandvik AB34,06EUR16:00-2,42-0,8338,2921,357.901,92
SBO AG31,15EUR19:45+0,32+0,1037,8025,7528.408,80
SFS Group AG138,00EUR18:26-0,58-0,80154,4099,301.380,00
SGL Carbon4,135EUR21:48-0,74-0,0305,6602,56546.907,44
Sifco Industries17,70EUR22:25-8,08-1,60
Sims Ltd.14,91EUR11:16+0,30+0,0518,607,4014,91
SSAB AB9,100EUR19:54-1,93-0,1789,8504,7989.300,20
Steel Dynamics Inc.202,20EUR21:34+0,88+1,75247,90110,2025.881,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.48,40EUR19:57+2,54+1,2055,5028,20
thyssenkrupp14,19EUR21:57-1,74-0,2515,186,033.859.878,66
Tubacex S.A.2,810EUR13:25-0,53-0,0153,8152,765216,37
Ube Corp.19,20EUR12:09+1,06+0,2020,0012,305.664,00
Usinas Siderurg.de Min.Ger.SA1,230EUR19:59+4,24+0,0502,0800,600
Valmont Industries Inc.404,00EUR17:18-0,50-2,00515,00310,001.616,00
voestalpine AG44,96EUR21:35-1,40-0,6449,2227,62264.499,68
Worthington Enterprises Inc.49,78EUR09:30-1,06-0,5256,1540,8249,78