70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,14EUR | 20:58 | +4,82 | +0,69 | 15,19 | 9,89 | 45.314,02 | |
| Alcoa Corp. | 54,82EUR | 21:23 | -0,07 | -0,04 | 64,68 | 22,61 | 140.448,84 | |
| ATI Inc. | 132,25EUR | 20:52 | +1,28 | +1,65 | 144,35 | 60,34 | 4.628,75 | |
| Aurubis | 191,70EUR | 21:23 | +0,47 | +0,90 | 212,80 | 76,30 | 887.762,70 | |
| Bluescope Steel Ltd. | 18,00EUR | 19.05. | 18,90 | 11,10 | 90,00 | |||
| Bodycote PLC | 8,000EUR | 20:56 | +2,56 | +0,200 | 9,050 | 6,100 | ||
| Capral Ltd. | 6,850EUR | 08:02 | -6,34 | -0,450 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 283,00EUR | 19.05. | +0,72 | +2,00 | 376,80 | 253,90 | 3.679,00 | |
| Carpenter Technology Corp. | 353,50EUR | 13:14 | +3,02 | +10,50 | 400,80 | 195,00 | 1.060,50 | |
| Century Aluminum Co. | 51,16EUR | 16:26 | +0,52 | +0,26 | 58,86 | 13,55 | 44.662,68 | |
| China Steel Corp. | 9,350EUR | 08:01 | ||||||
| Commercial Metals Co. | 59,50EUR | 19.05. | +2,52 | +1,50 | 70,64 | 41,00 | 11.186,00 | |
| Curtiss-Wright Corp. | 615,00EUR | 11:57 | +2,74 | +16,50 | 665,00 | 364,00 | 1.230,00 | |
| Eisen- und Hüttenwerke AG | 13,90EUR | 19:55 | 3.753,00 | |||||
| Emeco Holdings Ltd. | 0,6450EUR | 21:00 | +4,03 | +0,0250 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 13,40EUR | 21:23 | +0,14 | +0,02 | 14,20 | 8,05 | 140.263,66 | |
| Furukawa Co. Ltd. | 20,20EUR | 19:35 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 286,80EUR | 20:30 | +10,00 | +26,00 | 319,70 | 33,60 | 242.346,00 | |
| Gerdau S.A. | 3,880EUR | 21:44 | +1,04 | +0,040 | 4,120 | 2,160 | ||
| Gerdau S.A. | 3,920EUR | 19.05. | +2,56 | +0,100 | 4,200 | 2,320 | ||
| Glencore | 6,550EUR | 21:14 | +0,15 | +0,010 | 6,910 | 3,120 | 302.361,10 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 21:39 | -0,83 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 257,60EUR | 20:16 | +2,55 | +6,40 | 316,00 | 220,00 | 12.107,20 | |
| IMERYS S.A. | 21,36EUR | 21:18 | -3,63 | -0,80 | 30,00 | 19,76 | 53.314,56 | |
| ITOCHU Corp. | 10,70EUR | 21:20 | +0,05 | +0,005 | 12,61 | 8,60 | 230.241,96 | |
| Japan Steel Works Ltd., The | 43,34EUR | 13:12 | +1,17 | +0,50 | 59,00 | 35,00 | 3.683,90 | |
| JFE Holdings Inc. | 9,100EUR | 19.05. | 13,100 | 8,800 | 5.596,50 | |||
| Kennametal Inc. | 30,00EUR | 16:13 | +3,38 | +1,00 | 1.080,00 | |||
| KGHM Polska Miedz S.A. | 76,65EUR | 21:39 | +2,60 | +1,94 | 94,56 | 27,57 | 23.838,15 | |
| Kobe Steel Ltd. | 10,10EUR | 09:44 | +0,63 | +0,07 | 12,82 | 8,93 | 1.049,88 | |
| Leggett & Platt Inc. | 8,218EUR | 17:32 | +4,69 | +0,372 | 10,995 | 6,946 | 1.027,25 | |
| Materion Corp. | 170,50EUR | 18:06 | +5,26 | +8,70 | 183,50 | 66,50 | 341,00 | |
| Metals X Ltd. | 0,9810EUR | 19:29 | +4,69 | +0,0435 | 1,0710 | 0,2800 | 10.201,42 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 19.05. | +1,94 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,80EUR | 16:58 | -0,75 | -0,20 | 33,80 | 13,00 | 2.572,80 | |
| Mitsui & Co. Ltd. | 32,25EUR | 18:14 | +1,55 | +0,49 | 36,48 | 16,96 | 119.776,50 | |
| Morgan Advanced Materials PLC | 2,500EUR | 21:00 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,772EUR | 21:16 | +3,63 | +0,062 | 2,324 | 0,959 | ||
| Mueller Water Products Inc. | 21,82EUR | 19.05. | +1,31 | +0,28 | 26,04 | 19,70 | 21,82 | |
| N.V. Bekaert S.A. | 40,25EUR | 21:15 | +2,03 | +0,80 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,966EUR | 19:25 | +1,05 | +0,031 | 4,000 | 2,941 | 2.129,23 | |
| Norsk Hydro ASA | 9,982EUR | 21:28 | +2,66 | +0,258 | 10,155 | 4,620 | 246.245,96 | |
| Nucor Corp. | 192,95EUR | 18:41 | +1,16 | +2,20 | 201,40 | 94,10 | 3.666,05 | |
| NWPX Infrastructure Inc. | 94,50EUR | 21:33 | +1,63 | +1,50 | 96,50 | 34,20 | 4.536,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,660EUR | 17:50 | +2,83 | +0,155 | 6,010 | 3,200 | 64.444,76 | |
| POSCO Holdings Inc. | 60,50EUR | 11:39 | -3,15 | -2,00 | 79,50 | 37,40 | 3.811,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 308,00EUR | 20:31 | +1,31 | +4,00 | 322,00 | 228,00 | 308,00 | |
| Roper Technologies Inc. | 277,00EUR | 21:29 | -1,87 | -5,30 | 507,40 | 261,50 | 134.345,00 | |
| Salzgitter | 56,65EUR | 21:13 | +5,19 | +2,80 | 58,20 | 18,51 | 592.162,45 | |
| Sandvik AB | 34,24EUR | 20:39 | +3,90 | +1,28 | 37,80 | 18,67 | 23.146,24 | |
| SBO AG | 34,45EUR | 17:36 | +0,44 | +0,15 | 37,80 | 25,75 | 14.779,05 | |
| SFS Group AG | 134,80EUR | 20:56 | +3,22 | +4,20 | 145,00 | 98,90 | ||
| SGL Carbon | 4,515EUR | 20:37 | +1,70 | +0,075 | 4,885 | 2,565 | 234.165,96 | |
| Sifco Industries | 16,70EUR | 19.05. | +3,23 | +0,50 | ||||
| Sims Ltd. | 13,62EUR | 18:21 | +2,28 | +0,31 | 14,06 | 7,40 | 2.179,20 | |
| SSAB AB | 8,098EUR | 19:41 | +4,99 | +0,386 | 8,232 | 4,798 | 52.677,49 | |
| Steel Dynamics Inc. | 193,40EUR | 07:48 | +2,14 | +4,10 | 206,70 | 104,16 | 580,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0200EUR | 11:30 | +11,11 | +0,0020 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 51,50EUR | 18:57 | 55,00 | 27,80 | ||||
| thyssenkrupp | 10,74EUR | 21:36 | +3,52 | +0,37 | 12,47 | 5,56 | 2.137.864,51 | |
| Tubacex S.A. | 2,950EUR | 19.05. | +4,21 | +0,120 | 4,275 | 2,765 | ||
| Ube Corp. | 16,30EUR | 20:25 | +22,48 | +2,90 | 16,30 | 12,30 | 374,90 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,630EUR | 21:37 | +6,54 | +0,100 | 1,670 | 0,500 | ||
| Valmont Industries Inc. | 428,00EUR | 16:00 | +2,86 | +12,00 | 448,00 | 278,00 | 12.840,00 | |
| voestalpine AG | 45,30EUR | 21:16 | +3,14 | +1,38 | 49,22 | 22,06 | 369.104,40 | |
| Worthington Enterprises Inc. | 47,90EUR | 19.05. | +2,14 | +0,98 | 58,00 | 40,82 |