Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,67EUR20:30+0,11+0,0218,6410,7360.307,71
Alcoa Corp.41,85EUR17:43+0,02+0,0172,9826,45121.197,60
ATI Inc.172,10EUR21:56-0,12-0,20211,3064,3014.972,70
Aurubis173,10EUR21:02+1,41+2,40224,0094,25523.108,20
Bluescope Steel Ltd.18,50EUR17:54-1,60-0,3021,4011,1055,50
Bodycote PLC10,60EUR21:5711,106,55
Capral Ltd.6,950EUR22:56-0,71-0,0507,6505,800
Carlisle Cos. Inc.291,40EUR16:48+1,63+4,60359,60253,901.165,60
Carpenter Technology Corp.381,20EUR18:29-0,96-3,70550,00198,008.005,20
Century Aluminum Co.38,50EUR13:24-0,58-0,2260,5620,993.118,50
China Steel Corp.8,950EUR21:1711,5008,000
Commercial Metals Co.61,00EUR22:25+0,88+0,5070,6445,50
Curtiss-Wright Corp.483,00EUR20:11+0,08+0,40701,50430,0011.592,00
Eisen- und Hüttenwerke AG14,00EUR16:29+2,19+0,3098,00
Emeco Holdings Ltd.0,6850EUR21:590,85500,4820
Fortescue Ltd.10,45EUR21:58-1,01-0,1114,2010,3074.968,30
Furukawa Co. Ltd.22,40EUR15:30-3,45-0,8037,6014,20
Furukawa Electric Co. Ltd.22,68EUR19:37+2,00+0,4533,064,8421.863,52
Gerdau S.A.4,320EUR21:59+0,47+0,0204,3202,460
Gerdau S.A.4,280EUR22:25+0,92+0,0404,4002,620
Glencore7,010EUR20:21+0,86+0,0607,3803,479459.028,82
Grupo Simec S.A.B. de C.V.21,20EUR22:57-0,93-0,2029,0017,00
HEICO Corp.273,20EUR19:43+1,34+3,60327,20220,004.371,20
IMERYS S.A.23,28EUR10:19-1,27-0,3028,3019,761.513,20
ITOCHU Corp.12,86EUR21:47+2,40+0,3013,109,33110.540,15
Japan Steel Works Ltd., The39,55EUR08:31+2,58+0,9759,0037,521.423,80
JFE Holdings Inc.10,10EUR22:25+3,03+0,3013,108,30
Kennametal Inc.26,80EUR22:25+0,80+0,2036,4017,60
KGHM Polska Miedz S.A.80,18EUR22:59+0,60+0,4894,5630,7946.825,12
Kobe Steel Ltd.11,44EUR22:25+3,33+0,3712,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.214,60EUR09:30+2,23+4,80262,2095,00214,60
Metals X Ltd.1,094EUR18:01-3,11-0,0351,1900,3531.148,70
MGX Resources Ltd.0,2120EUR22:25-0,93-0,00200,28800,1910
Mitsubishi Materials Corp.28,60EUR11:1433,8014,80457,60
Mitsui & Co. Ltd.28,60EUR18:53+0,54+0,1536,4820,5044.644,60
Morgan Advanced Materials PLC2,780EUR21:57+2,21+0,0602,9802,040
Mostostal Siedlce1,561EUR22:59-1,01-0,0162,3241,278
Mueller Water Products Inc.20,18EUR22:25+1,23+0,2526,0419,70
N.V. Bekaert S.A.36,95EUR22:04-0,27-0,1044,9032,90
Nipp. Steel + Sum.Met.3,870EUR21:00+2,81+0,1063,9602,85112.453,66
Norsk Hydro ASA8,090EUR21:32-3,21-0,26811,1655,584206.853,21
Nucor Corp.219,00EUR17:26+1,69+3,70242,30111,344.161,00
NWPX Infrastructure Inc.91,00EUR22:25+1,12+1,00133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,400EUR13:20+1,03+0,0556,2303,54410,80
POSCO Holdings Inc.53,50EUR22:25+2,86+1,5079,5038,60
Reliance Inc.334,00EUR17:15370,00228,002.338,00
Roper Technologies Inc.330,90EUR15:45+0,03+0,10448,70261,5071.474,40
Salzgitter55,25EUR21:38+0,27+0,1567,5022,14714.548,25
Sandvik AB34,16EUR20:48+0,18+0,0638,2922,689.394,00
SBO AG30,35EUR20:43-0,49-0,1537,8025,7513.050,50
SFS Group AG139,20EUR23:00+0,58+0,80154,4099,30
SGL Carbon4,115EUR20:25-1,44-0,0605,6602,56563.601,44
Sifco Industries18,10EUR22:25+1,12+0,20
Sims Ltd.15,06EUR08:00-1,08-0,1718,607,4030,12
SSAB AB9,136EUR13:32+1,84+0,1669,8504,8725.280,61
Steel Dynamics Inc.205,60EUR22:25+1,23+2,50247,90110,84
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.48,60EUR22:49+0,83+0,4055,5028,20
thyssenkrupp15,34EUR21:58+3,41+0,5115,796,971.536.705,02
Tubacex S.A.2,760EUR22:25-2,14-0,0603,7652,7601.104,00
Ube Corp.18,90EUR17:02+2,70+0,5020,0012,301.001,70
Usinas Siderurg.de Min.Ger.SA1,190EUR21:56-4,03-0,0502,0800,605
Valmont Industries Inc.418,00EUR22:25+1,47+6,00515,00310,00
voestalpine AG44,26EUR20:29-0,81-0,3649,2228,4875.861,64
Worthington Enterprises Inc.50,90EUR22:25-1,13-0,5655,7040,82