Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,77EUR07:30+0,57+0,0917,489,89473,10
Alcoa Corp.43,06EUR08:31-0,49-0,2172,9824,139.128,72
ATI Inc.164,15EUR02.07.-0,55-0,90179,6060,3463.854,35
Aurubis174,30EUR08:22+0,29+0,50224,0084,0524.924,90
Bluescope Steel Ltd.19,00EUR02.07.+2,75+0,5020,8011,10
Bodycote PLC7,600EUR08:18+0,66+0,0509,8006,450
Capral Ltd.6,250EUR02.07.-0,79-0,0507,6505,350
Carlisle Cos. Inc.312,00EUR02.07.-0,75-2,40376,80253,90
Carpenter Technology Corp.515,40EUR02.07.550,00198,0097.926,00
Century Aluminum Co.38,41EUR02.07.60,5615,7642.212,59
China Steel Corp.9,100EUR08:02
Commercial Metals Co.64,00EUR02.07.70,6441,00
Curtiss-Wright Corp.671,50EUR08:17+0,99+6,50700,00396,0010.072,50
Eisen- und Hüttenwerke AG15,90EUR02.07.
Emeco Holdings Ltd.0,5900EUR08:12+3,51+0,02000,85500,4440
Fortescue Ltd.11,26EUR07:30-1,36-0,1514,208,935.632,00
Furukawa Co. Ltd.19,10EUR08:30+1,60+0,3037,6013,00
Furukawa Electric Co. Ltd.21,59EUR08:11+2,93+0,6233,063,983.886,20
Gerdau S.A.3,420EUR08:02-1,16-0,0404,1202,320
Gerdau S.A.3,640EUR02.07.+0,57+0,0204,2002,440
Glencore5,970EUR08:29+0,17+0,0107,2003,1522.537,25
Grupo Simec S.A.B. de C.V.25,20EUR08:05+4,13+1,0029,0019,00
HEICO Corp.318,00EUR02.07.-0,63-2,00320,20220,007.950,00
IMERYS S.A.20,76EUR02.07.+0,47+0,1028,7819,76
ITOCHU Corp.10,39EUR07:30-0,20-0,0212,618,652.722,18
Japan Steel Works Ltd., The43,35EUR02.07.-0,12-0,0559,0038,4586,70
JFE Holdings Inc.8,450EUR02.07.+1,18+0,10013,1008,300
Kennametal Inc.30,60EUR02.07.-0,68-0,2036,4015,90
KGHM Polska Miedz S.A.77,50EUR08:21+0,12+0,0994,5628,88
Kobe Steel Ltd.10,05EUR02.07.+3,43+0,3412,829,22
Leggett & Platt Inc.10,10EUR02.07.-0,82-0,0911,006,9510,10
Materion Corp.227,00EUR02.07.258,2068,0090.346,00
Metals X Ltd.0,7900EUR02.07.+3,71+0,02801,10000,300013.343,10
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1940EUR02.07.+6,81+0,01300,28800,15502,33
Mitsubishi Materials Corp.24,40EUR07:30+2,52+0,6033,8013,20366,00
Mitsui & Co. Ltd.25,12EUR07:54+0,73+0,1836,4817,06452,16
Morgan Advanced Materials PLC2,420EUR07:49+0,83+0,0202,8202,040
Mostostal Siedlce1,690EUR08:26+0,54+0,0092,3240,978
Mueller Water Products Inc.21,68EUR02.07.-0,46-0,1026,0419,703.577,20
N.V. Bekaert S.A.39,40EUR07:30+0,38+0,1544,9032,30
Nipp. Steel + Sum.Met.3,005EUR08:00+0,93+0,0274,0002,8511.628,71
Norsk Hydro ASA7,736EUR07:30+0,65+0,05011,1654,910154,72
Nucor Corp.191,95EUR02.07.-0,34-0,65235,50111,341.151,70
NWPX Infrastructure Inc.121,00EUR07:50133,0035,801.573,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,015EUR07:32+0,52+0,0266,2303,200100,30
POSCO Holdings Inc.45,00EUR02.07.79,5038,6013.365,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR02.07.358,00228,00
Roper Technologies Inc.319,00EUR02.07.-0,03-0,10491,80261,5049.126,00
Salzgitter49,00EUR08:22+0,21+0,1067,5020,3810.339,00
Sandvik AB35,48EUR02.07.+0,48+0,1738,2919,666.989,56
SBO AG28,90EUR08:23+0,17+0,0537,8025,753.988,20
SFS Group AG143,40EUR08:04+0,70+1,00148,0098,90
SGL Carbon4,340EUR08:00+0,81+0,0355,6602,5656.431,88
Sifco Industries19,50EUR02.07.
Sims Ltd.15,01EUR02.07.+1,14+0,1718,607,40600,20
SSAB AB8,186EUR08:06+0,59+0,0489,4524,798229,21
Steel Dynamics Inc.192,00EUR02.07.+0,26+0,50247,90104,164.800,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,00EUR08:10+0,43+0,2055,5028,20
thyssenkrupp11,42EUR08:26+1,11+0,1312,475,56197.810,53
Tubacex S.A.3,435EUR02.07.+0,44+0,0154,1002,7651.188,51
Ube Corp.17,20EUR02.07.+2,96+0,5018,1012,303.457,20
Usinas Siderurg.de Min.Ger.SA1,420EUR07:30+0,71+0,0102,0800,500
Valmont Industries Inc.476,00EUR02.07.515,00278,0053.312,00
voestalpine AG42,18EUR08:30+0,86+0,3649,2222,805.061,60
Worthington Enterprises Inc.47,22EUR02.07.-0,08-0,0458,0040,82