Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,36EUR10:15+2,70+0,3513,548,5042.124,08
Alcoa Corp.55,49EUR09:48-1,54-0,8457,0719,6523.694,23
ATI Inc.106,95EUR21.01.+0,28+0,30109,6536,612.352,90
Aurubis154,20EUR10:26+1,99+3,00154,9071,15559.900,20
Bluescope Steel Ltd.17,80EUR08:00+12,82+2,0018,0010,8089,00
Bodycote PLC8,800EUR10:23+3,53+0,3008,8505,150
Capral Ltd.6,800EUR19.01.+1,46+0,1007,3004,300
Carlisle Cos. Inc.306,20EUR21.01.-0,52-1,60392,20253,9012.248,00
Carpenter Technology Corp.292,00EUR10:09+0,70+2,00298,00124,0049.056,00
Century Aluminum Co.40,52EUR09:10+0,40+0,1642,7312,218.914,40
China Steel Corp.8,000EUR08:04
Commercial Metals Co.67,60EUR10:05-0,42-0,2867,6035,712.704,00
Curtiss-Wright Corp.560,00EUR21.01.575,00244,00560,00
Eisen- und Hüttenwerke AG20,80EUR07:43+0,99+0,201.040,00
Emeco Holdings Ltd.0,7800EUR08:53+1,30+0,01000,79000,3660
Fortescue Ltd.12,47EUR10:12-3,32-0,4313,387,4512.093,96
Furukawa Co. Ltd.24,20EUR07:33-0,81-0,2027,0010,30
Furukawa Electric Co. Ltd.62,00EUR08:01-5,30-3,5067,0023,60109.244,00
Gerdau S.A.3,520EUR09:433,5401,910
Gerdau S.A.3,620EUR21.01.+0,55+0,0203,6202,0801.448,00
Glencore5,706EUR10:27-0,38-0,0225,7742,571496.587,47
Grupo Simec S.A.B. de C.V.24,40EUR09:59+4,27+1,0029,008,95
HEICO Corp.297,20EUR09:11+0,20+0,60316,00202,002.377,60
IMERYS S.A.25,90EUR09:04-0,54-0,1434,2220,6422.015,00
ITOCHU Corp.11,17EUR10:24-0,89-0,1011,707,22160.206,59
Japan Steel Works Ltd., The52,00EUR21.01.-2,35-1,2059,0023,601.144,00
JFE Holdings Inc.11,80EUR08:00+0,87+0,1012,509,5559,00
Kennametal Inc.29,20EUR09:232.336,00
KGHM Polska Miedz S.A.74,74EUR10:27-1,11-0,8477,7622,51448,44
Kobe Steel Ltd.12,64EUR09:20+2,77+0,3412,828,931.756,96
Leggett & Platt Inc.10,74EUR10:16+0,19+0,0210,955,723.757,25
Materion Corp.129,00EUR07:30131,0063,50645,00
Metals X Ltd.0,7800EUR09:32+5,67+0,04000,80300,245529.523,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2680EUR21.01.-0,77-0,00200,27000,1380114,44
Mitsubishi Materials Corp.23,40EUR21.01.-0,85-0,2024,8012,60538,20
Mitsui & Co. Ltd.27,61EUR10:24-0,36-0,1029,0015,0114.467,64
Morgan Advanced Materials PLC2,720EUR10:19+3,03+0,0803,3001,970
Mostostal Siedlce1,870EUR10:27+6,98+0,1222,0600,584
Mueller Water Products Inc.22,40EUR21.01.26,6019,00
N.V. Bekaert S.A.40,40EUR10:26+2,15+0,8540,4026,95808,00
Nipp. Steel + Sum.Met.3,660EUR09:34+0,65+0,0244,4253,1405.490,00
Norsk Hydro ASA7,348EUR10:04-0,03-0,0027,4104,20069.431,25
Nucor Corp.155,56EUR09:07-0,07-0,10155,5687,80155,56
NWPX Infrastructure Inc.60,50EUR21.01.
Olympic Steel Inc.42,40EUR21.01.+0,46+0,2043,8023,80
Outokumpu Oyj4,920EUR10:26+2,59+0,1244,9202,74842.312,00
POSCO Holdings Inc.51,50EUR21.01.+0,97+0,5052,5037,4010.300,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.273,50EUR21.01.+0,04+0,10296,50228,00
Roper Technologies Inc.348,10EUR09:40+0,49+1,70564,80341,8015.316,40
Salzgitter49,10EUR10:19+2,21+1,0649,8015,62748.529,50
Sandvik AB31,18EUR10:15+0,55+0,1731,1815,3226.409,46
SBO AG31,90EUR09:35+1,28+0,4037,4025,7522.074,80
SFS Group AG118,60EUR10:25+5,52+6,20129,0098,90
SGL Carbon3,870EUR10:26+5,31+0,1954,7452,565410.703,75
Sifco Industries5,000EUR21.01.6,3002,020
Sims Ltd.11,50EUR21.01.11,606,85
SSAB AB7,450EUR10:02+3,92+0,2807,4503,97315.794,00
Steel Dynamics Inc.153,08EUR21.01.+0,48+0,74153,0895,0037.504,60
Tata Steel(TH)-Nvdr- BA 10,0140EUR09:29+7,69+0,00100,03200,0010
Tenaris S.A.37,80EUR10:27+1,07+0,4038,8026,60
thyssenkrupp11,16EUR10:26+5,84+0,6213,344,053.822.004,19
Tubacex S.A.3,370EUR10:04+1,20+0,0404,3903,150700,96
Ube Corp.14,60EUR21.01.+0,69+0,1015,0011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,9800EUR10:231,08000,5000
Valmont Industries Inc.372,00EUR21.01.+0,53+2,00374,00226,00
voestalpine AG40,20EUR10:16+1,57+0,6240,2018,01414.864,00
Worthington Enterprises Inc.45,32EUR21.01.+0,22+0,1058,0036,50