Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,37EUR21:26+0,39+0,0718,399,9094.054,40
Alcoa Corp.40,60EUR20:35+4,38+1,7072,9825,02229.877,20
ATI Inc.170,40EUR16:09+3,41+5,70180,0060,3412.268,80
Aurubis188,00EUR21:58+4,16+7,50224,0086,451.165.036,00
Bluescope Steel Ltd.19,90EUR03.08.+3,55+0,7020,8011,10
Bodycote PLC8,000EUR21:58+3,90+0,3009,8006,550
Capral Ltd.6,600EUR08:03-0,75-0,0507,6505,650
Carlisle Cos. Inc.329,40EUR20:48+3,73+12,00359,60253,9025.363,80
Carpenter Technology Corp.498,50EUR19:04+4,62+21,70550,00198,0054.835,00
Century Aluminum Co.40,67EUR21:55+4,09+1,5960,5617,5217.325,42
China Steel Corp.9,000EUR21:46
Commercial Metals Co.60,50EUR09:30+4,13+2,5070,6443,4660,50
Curtiss-Wright Corp.660,00EUR17:16+1,01+6,50701,50396,0020.460,00
Eisen- und Hüttenwerke AG14,50EUR03.08.
Emeco Holdings Ltd.0,5850EUR21:59+0,86+0,00500,85500,4720
Fortescue Ltd.11,00EUR20:38+0,55+0,0614,2010,0498.245,13
Furukawa Co. Ltd.19,60EUR21:59+3,16+0,6037,6013,80
Furukawa Electric Co. Ltd.21,80EUR21:43+19,85+3,4833,064,62249.195,80
Gerdau S.A.4,100EUR22:004,2402,340
Gerdau S.A.4,380EUR09:19+0,46+0,0204,4002,48026,28
Glencore6,400EUR21:45+1,43+0,0907,2003,152578.649,60
Grupo Simec S.A.B. de C.V.23,80EUR21:59+5,31+1,2029,0019,00
HEICO Corp.320,20EUR20:09+1,86+5,80323,60220,006.724,20
IMERYS S.A.24,14EUR17:05+1,17+0,2828,3019,768.786,96
ITOCHU Corp.11,10EUR21:49+1,11+0,1212,619,00244.090,00
Japan Steel Works Ltd., The42,36EUR14:17+0,39+0,1659,0038,45720,12
JFE Holdings Inc.10,00EUR20:16+2,56+0,2513,108,30750,00
Kennametal Inc.29,40EUR03.08.+2,65+0,8036,4015,90
KGHM Polska Miedz S.A.77,76EUR22:12+8,62+6,1794,5628,885.209,92
Kobe Steel Ltd.11,38EUR03.08.+0,93+0,1112,829,601.239,88
Leggett & Platt Inc.9,010EUR20:45+4,31+0,37410,9957,25663,07
Materion Corp.195,80EUR17:41+6,37+11,70258,2089,006.265,60
Metals X Ltd.0,9820EUR19:57+4,20+0,03801,10000,300022.971,93
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR03.08.+2,05+0,00400,28800,1910
Mitsubishi Materials Corp.22,80EUR03.08.+1,77+0,4033,8013,80364,80
Mitsui & Co. Ltd.27,04EUR21:4636,4817,8148.672,00
Morgan Advanced Materials PLC2,680EUR22:09+1,52+0,0402,8202,040
Mostostal Siedlce1,440EUR22:12+0,42+0,0062,3240,978
Mueller Water Products Inc.23,13EUR19:41+3,28+0,7326,0419,7023,13
N.V. Bekaert S.A.38,95EUR22:14+0,78+0,3044,9032,90
Nipp. Steel + Sum.Met.3,544EUR19:43+3,54+0,1214,0002,8518.947,34
Norsk Hydro ASA8,210EUR18:22+4,54+0,35611,1655,204170.390,34
Nucor Corp.237,00EUR21:34+4,69+10,60237,10111,3432.943,00
NWPX Infrastructure Inc.108,00EUR03.08.133,0036,209.720,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,290EUR21:19+0,86+0,0456,2303,28431.020,56
POSCO Holdings Inc.48,00EUR17:21+3,52+1,6079,5038,6010.320,00
Reliance Inc.354,00EUR09:30+1,69+6,00362,00228,00354,00
Roper Technologies Inc.337,30EUR19:59-0,18-0,60475,30261,5059.027,50
Salzgitter55,15EUR21:30+4,36+2,3067,5020,62573.890,90
Sandvik AB33,74EUR19:25+3,77+1,2238,2920,861.788,22
SBO AG29,10EUR19:27-1,52-0,4537,8025,7551.856,20
SFS Group AG131,00EUR22:12+1,08+1,40154,4098,90
SGL Carbon4,090EUR21:59-0,25-0,0105,6602,565279.829,62
Sifco Industries23,60EUR19:00+4,39+1,0014.160,00
Sims Ltd.16,15EUR14:19+3,77+0,5918,607,405.489,30
SSAB AB9,590EUR21:18+3,17+0,2949,5904,79812.236,84
Steel Dynamics Inc.222,20EUR16:44+2,46+5,50247,90104,1659.327,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.50,00EUR22:01+2,04+1,0055,5028,20
thyssenkrupp12,55EUR21:58+2,83+0,3512,655,566.450.072,50
Tubacex S.A.3,080EUR19:20+0,16+0,0053,8152,765828,52
Ube Corp.17,50EUR07:30+1,16+0,2018,1012,3087,50
Usinas Siderurg.de Min.Ger.SA1,230EUR22:09-0,81-0,0102,0800,580
Valmont Industries Inc.436,00EUR17:12+2,84+12,00515,00310,003.052,00
voestalpine AG47,80EUR21:57+3,84+1,7649,2222,801.354.365,20
Worthington Enterprises Inc.51,15EUR20:16+3,72+1,8358,0040,82818,40