67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,87EUR | 21:37 | +1,33 | +0,22 | 18,64 | 11,01 | 12.905,55 | |
| Alcoa Corp. | 34,41EUR | 21:43 | +1,87 | +0,63 | 72,98 | 30,00 | 653.824,41 | |
| ATI Inc. | 147,60EUR | 16:21 | +5,05 | +7,05 | 211,30 | 76,28 | 20.221,20 | |
| Aurubis | 137,70EUR | 21:49 | +4,35 | +5,70 | 224,00 | 104,70 | 908.682,30 | |
| Bluescope Steel Ltd. | 20,80EUR | 15:39 | +2,97 | +0,60 | 21,40 | 12,30 | 187,20 | |
| Bodycote PLC | 10,70EUR | 17:45 | +0,94 | +0,10 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,100EUR | 08:06 | -1,39 | -0,100 | 7,650 | 6,150 | ||
| Carlisle Cos. Inc. | 311,40EUR | 20:13 | +0,39 | +1,20 | 359,60 | 253,90 | 4.982,40 | |
| Carpenter Technology Corp. | 260,00EUR | 20:50 | +1,82 | +4,60 | 550,00 | 244,00 | 38.480,00 | |
| Century Aluminum Co. | 28,15EUR | 20:38 | +1,44 | +0,40 | 60,56 | 22,30 | 36.820,20 | |
| China Steel Corp. | 9,300EUR | 08:13 | 11,200 | 8,000 | ||||
| Commercial Metals Co. | 56,00EUR | 16:00 | 70,64 | 48,77 | 56,00 | |||
| Curtiss-Wright Corp. | 420,00EUR | 14:35 | +2,63 | +10,80 | 701,50 | 412,40 | 1.260,00 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 10:34 | 1.093,40 | |||||
| Emeco Holdings Ltd. | 0,7950EUR | 21:59 | +8,90 | +0,0650 | 0,8550 | 0,4820 | 232,94 | |
| Fortescue Ltd. | 9,152EUR | 21:13 | +0,79 | +0,071 | 14,198 | 8,971 | 206.286,08 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| Furukawa Electric Co. Ltd. | 16,63EUR | 19:44 | +0,76 | +0,12 | 33,06 | 4,84 | 28.038,18 | |
| Gerdau S.A. | 4,020EUR | 22:49 | -9,87 | -0,440 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,060EUR | 07:37 | -8,00 | -0,360 | 4,800 | 2,780 | 40,60 | |
| Glencore | 6,410EUR | 21:47 | -0,16 | -0,010 | 7,380 | 3,790 | 356.453,69 | |
| Grupo Simec S.A.B. de C.V. | 21,60EUR | 21:05 | +2,86 | +0,60 | 29,00 | 17,00 | ||
| HEICO Corp. | 275,80EUR | 19:35 | +4,23 | +11,20 | 327,20 | 220,00 | 9.377,20 | |
| IMERYS S.A. | 21,62EUR | 14:41 | +0,37 | +0,08 | 28,30 | 19,76 | 21,62 | |
| ITOCHU Corp. | 13,60EUR | 21:56 | +2,55 | +0,33 | 13,60 | 9,40 | 337.006,46 | |
| Japan Steel Works Ltd., The | 34,02EUR | 13:16 | -4,18 | -1,44 | 59,00 | 34,02 | 1.020,60 | |
| JFE Holdings Inc. | 10,20EUR | 08:46 | +4,12 | +0,40 | 13,10 | 8,30 | 10,20 | |
| Kennametal Inc. | 30,00EUR | 22:25 | +0,76 | +0,20 | 36,40 | 19,00 | ||
| KGHM Polska Miedz S.A. | 66,92EUR | 21:56 | +2,06 | +1,35 | 94,56 | 42,97 | 1.940,68 | |
| Kobe Steel Ltd. | 11,59EUR | 22:25 | +1,28 | +0,15 | 12,82 | 9,85 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 205,00EUR | 15:38 | +2,71 | +5,30 | 291,20 | 95,50 | 8.405,00 | |
| Metals X Ltd. | 0,9965EUR | 08:03 | +1,74 | +0,0160 | 1,3390 | 0,4200 | 5,98 | |
| MGX Resources Ltd. | 0,1830EUR | 22:25 | 0,2880 | 0,1830 | ||||
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 28,99EUR | 18:46 | +3,62 | +1,01 | 36,48 | 20,83 | 37.310,13 | |
| Morgan Advanced Materials PLC | 2,940EUR | 17:45 | +4,26 | +0,120 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,600EUR | 21:56 | -2,26 | -0,037 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 20,00EUR | 22:25 | +1,14 | +0,23 | 26,04 | 18,79 | ||
| N.V. Bekaert S.A. | 39,75EUR | 21:57 | -0,38 | -0,15 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,770EUR | 16:56 | +0,99 | +0,037 | 4,052 | 2,851 | 16.410,81 | |
| Norsk Hydro ASA | 6,476EUR | 20:31 | +0,87 | +0,056 | 11,165 | 5,646 | 86.972,68 | |
| Nucor Corp. | 233,30EUR | 19:31 | -0,09 | -0,20 | 242,30 | 119,52 | 46.893,30 | |
| NWPX Infrastructure Inc. | 85,50EUR | 22:25 | 133,00 | 44,40 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,566EUR | 19:44 | -1,51 | -0,070 | 6,230 | 3,544 | 28.770,37 | |
| POSCO Holdings Inc. | 51,00EUR | 22:25 | -1,32 | -0,60 | 79,50 | 43,00 | ||
| Reliance Inc. | 376,00EUR | 22:25 | +1,62 | +6,00 | 376,00 | 228,90 | ||
| Roper Technologies Inc. | 393,00EUR | 20:08 | +0,95 | +3,70 | 416,60 | 261,50 | 174.492,00 | |
| Salzgitter | 44,70EUR | 20:35 | +2,62 | +1,14 | 67,50 | 26,68 | 436.540,20 | |
| Sandvik AB | 31,57EUR | 20:57 | +1,35 | +0,42 | 38,29 | 24,69 | 20.267,94 | |
| SBO AG | 29,30EUR | 17:20 | +0,17 | +0,05 | 37,80 | 25,85 | 9.610,40 | |
| SFS Group AG | 145,80EUR | 21:35 | +0,14 | +0,20 | 154,40 | 99,30 | ||
| SGL Carbon | 4,760EUR | 20:18 | -1,75 | -0,085 | 5,790 | 2,565 | 132.670,72 | |
| Sifco Industries | 21,00EUR | 22:25 | -0,56 | -0,10 | ||||
| Sims Ltd. | 12,29EUR | 20:47 | +2,81 | +0,34 | 18,60 | 8,25 | 1.228,50 | |
| SSAB AB | 8,712EUR | 19:17 | -1,32 | -0,116 | 9,850 | 5,300 | 11.308,18 | |
| Steel Dynamics Inc. | 215,00EUR | 16:10 | -1,49 | -3,20 | 247,90 | 129,00 | 19.135,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 52,00EUR | 21:53 | +1,96 | +1,00 | 55,50 | 29,20 | ||
| thyssenkrupp | 14,06EUR | 21:56 | +3,77 | +0,51 | 15,86 | 7,10 | 2.656.479,33 | |
| Tubacex S.A. | 2,705EUR | 22:25 | +1,65 | +0,045 | 3,635 | 2,485 | ||
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Usinas Siderurg.de Min.Ger.SA | 0,9900EUR | 21:00 | -8,33 | -0,0900 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 386,00EUR | 22:25 | -1,55 | -6,00 | 515,00 | 334,00 | ||
| voestalpine AG | 41,70EUR | 20:27 | -0,10 | -0,04 | 49,22 | 29,70 | 48.455,40 | |
| Worthington Enterprises Inc. | 57,40EUR | 22:25 | +0,97 | +0,55 | 57,85 | 40,82 |