Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,99EUR09:15+2,11+0,3316,039,896.603,87
Alcoa Corp.62,22EUR09:15-0,67-0,4264,8622,611.866,60
ATI Inc.147,75EUR08:44-0,55-0,80147,7560,347.535,25
Aurubis208,40EUR09:20+1,86+3,80212,8076,80332.398,00
Bluescope Steel Ltd.19,40EUR08:01+1,60+0,3019,4011,1058,20
Bodycote PLC9,500EUR09:039,7506,350
Capral Ltd.6,800EUR27.05.+1,48+0,1007,6505,350
Carlisle Cos. Inc.300,80EUR27.05.-0,61-1,80376,80253,90902,40
Carpenter Technology Corp.399,90EUR08:44-0,13-0,50400,80198,005.598,60
Century Aluminum Co.55,96EUR08:11-0,14-0,0858,8613,60223,84
China Steel Corp.9,350EUR27.05.
Commercial Metals Co.66,50EUR08:01-0,76-0,5070,6441,00332,50
Curtiss-Wright Corp.638,50EUR27.05.+0,08+0,50665,00380,007.662,00
Eisen- und Hüttenwerke AG14,20EUR09:14284,00
Emeco Holdings Ltd.0,6400EUR07:560,85500,3880
Fortescue Ltd.13,35EUR07:38-1,06-0,1414,208,0583.666,07
Furukawa Co. Ltd.21,00EUR08:30-2,78-0,6037,6012,10
Furukawa Electric Co. Ltd.282,30EUR09:14-7,19-21,80330,6039,2018.914,10
Gerdau S.A.3,900EUR09:00-1,52-0,0604,1202,160
Gerdau S.A.4,040EUR27.05.+1,00+0,0404,2002,3204.306,64
Glencore6,590EUR09:16-0,75-0,0506,9103,152160.749,87
Grupo Simec S.A.B. de C.V.25,20EUR08:02+6,78+1,6029,0019,00
HEICO Corp.292,80EUR08:50+8,45+22,40316,00220,009.076,80
IMERYS S.A.22,24EUR27.05.-0,81-0,1830,0019,76355,84
ITOCHU Corp.10,54EUR09:15+0,59+0,0612,618,608.706,04
Japan Steel Works Ltd., The42,48EUR27.05.-1,74-0,7459,0039,80509,76
JFE Holdings Inc.9,150EUR27.05.13,1008,7502.754,15
Kennametal Inc.30,40EUR27.05.8.755,20
KGHM Polska Miedz S.A.79,08EUR09:21+0,30+0,2494,5627,5779,08
Kobe Steel Ltd.10,49EUR27.05.-0,96-0,1012,828,934.204,49
Leggett & Platt Inc.8,918EUR27.05.-0,75-0,06610,9956,9461.917,37
Materion Corp.191,50EUR27.05.-0,53-1,00194,5066,5013.979,50
Metals X Ltd.0,9420EUR27.05.-0,72-0,00651,10000,280029.421,49
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR27.05.-1,90-0,00400,28800,1380
Mitsubishi Materials Corp.28,00EUR27.05.-2,14-0,6033,8013,00644,00
Mitsui & Co. Ltd.29,06EUR08:32-1,48-0,4336,4816,9693.456,96
Morgan Advanced Materials PLC2,580EUR09:09-1,53-0,0402,8202,040
Mostostal Siedlce1,839EUR09:21+2,68+0,0482,3240,978
Mueller Water Products Inc.22,45EUR27.05.-0,41-0,0926,0419,7022,45
N.V. Bekaert S.A.41,85EUR09:19+0,24+0,1044,9032,30
Nipp. Steel + Sum.Met.3,076EUR08:10+0,32+0,0104,0002,913338,36
Norsk Hydro ASA10,50EUR09:20+1,60+0,1710,814,6286.079,99
Nucor Corp.213,90EUR08:48-0,19-0,40213,9094,103.208,50
NWPX Infrastructure Inc.104,00EUR27.05.104,0035,602.184,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,935EUR07:30+0,50+0,0306,0953,200195,86
POSCO Holdings Inc.61,50EUR27.05.-1,64-1,0079,5038,609.348,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.318,00EUR27.05.322,00228,00
Roper Technologies Inc.273,30EUR27.05.-0,07-0,20507,00261,5074.337,60
Salzgitter59,60EUR09:14+1,28+0,7560,0518,5144.878,80
Sandvik AB35,79EUR08:00-0,53-0,1937,8018,7371,58
SBO AG34,70EUR09:10+0,73+0,2537,8025,753.470,00
SFS Group AG137,60EUR09:21+0,73+1,00145,0098,90
SGL Carbon4,700EUR09:06+0,75+0,0354,8852,5658.981,70
Sifco Industries16,70EUR27.05.+1,10+0,20
Sims Ltd.16,09EUR08:01+3,55+0,5416,097,401.302,89
SSAB AB8,616EUR08:54+0,65+0,0568,7004,798120,62
Steel Dynamics Inc.220,20EUR27.05.+0,32+0,70220,20104,1653.508,60
Tata Steel(TH)-Nvdr- BA 10,0200EUR09:00+5,26+0,00100,03100,0010
Tenaris S.A.52,00EUR09:05+0,97+0,5055,0028,20
thyssenkrupp11,40EUR09:20+1,29+0,1512,475,56411.277,80
Tubacex S.A.2,965EUR27.05.-0,51-0,0154,1952,7658.634,08
Ube Corp.16,00EUR09:21-1,25-0,2016,7012,3032,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,690EUR08:05-0,59-0,0101,7900,500
Valmont Industries Inc.448,00EUR27.05.448,00278,00
voestalpine AG47,88EUR09:18+0,63+0,3049,2222,0664.350,72
Worthington Enterprises Inc.47,90EUR27.05.+0,13+0,0658,0040,82