Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,02EUR14:40+10,07+1,6518,209,89158.720,16
Alcoa Corp.39,91EUR12:38+0,68+0,2772,9824,3552.122,46
ATI Inc.177,70EUR10:07-0,60-1,05179,6060,34888,50
Aurubis179,40EUR14:08+1,36+2,40224,0084,05414.772,80
Bluescope Steel Ltd.19,90EUR23.07.-0,51-0,1020,8011,102.049,70
Bodycote PLC8,050EUR14:43+1,90+0,1509,8006,450
Capral Ltd.6,300EUR08:03-6,06-0,4007,6505,650
Carlisle Cos. Inc.289,20EUR12:24-0,62-1,80376,80253,901.446,00
Carpenter Technology Corp.533,80EUR13:43+0,95+5,00550,00198,0052.312,40
Century Aluminum Co.39,89EUR23.07.+0,50+0,2060,5617,431.515,82
China Steel Corp.9,100EUR23.07.
Commercial Metals Co.59,00EUR23.07.70,6443,25
Curtiss-Wright Corp.655,00EUR11:01+0,54+3,50701,50396,00655,00
Eisen- und Hüttenwerke AG14,00EUR14:19+0,72+0,103.360,00
Emeco Holdings Ltd.0,5750EUR08:12-3,36-0,02000,85500,4660
Fortescue Ltd.11,25EUR14:23-1,51-0,1714,209,8047.269,65
Furukawa Co. Ltd.19,50EUR14:32-1,02-0,2037,6013,20
Furukawa Electric Co. Ltd.18,50EUR14:21-0,90-0,1733,064,6279.883,00
Gerdau S.A.4,020EUR14:17-1,47-0,0604,1202,340
Gerdau S.A.4,220EUR08:44+0,48+0,0204,2202,460422,00
Glencore6,310EUR14:10+0,16+0,0107,2003,152189.590,26
Grupo Simec S.A.B. de C.V.23,60EUR13:3529,0019,00
HEICO Corp.301,40EUR12:52+0,13+0,40323,60220,002.712,60
IMERYS S.A.21,98EUR10:48-0,73-0,1628,3019,764.637,78
ITOCHU Corp.10,58EUR14:27+0,48+0,0512,618,7537.953,67
Japan Steel Works Ltd., The42,24EUR10:52+0,27+0,1159,0038,45126,72
JFE Holdings Inc.9,350EUR23.07.+1,66+0,15013,1008,30028,05
Kennametal Inc.29,40EUR23.07.+0,66+0,2036,4015,90
KGHM Polska Miedz S.A.70,24EUR14:44+1,86+1,2894,5628,881.756,00
Kobe Steel Ltd.10,73EUR23.07.+2,02+0,2112,829,5342,92
Leggett & Platt Inc.9,244EUR10:36+0,22+0,02010,9956,9464.622,00
Materion Corp.221,00EUR23.07.258,2081,001.989,00
Metals X Ltd.0,8810EUR23.07.-1,88-0,01651,10000,30004.112,51
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR23.07.-0,97-0,00200,28800,1910
Mitsubishi Materials Corp.22,20EUR11:0333,8013,40421,80
Mitsui & Co. Ltd.26,79EUR12:46+2,23+0,5836,4817,6642.890,79
Morgan Advanced Materials PLC2,600EUR14:34+0,78+0,0202,8202,040
Mostostal Siedlce1,586EUR14:44+6,23+0,0932,3240,978
Mueller Water Products Inc.21,70EUR23.07.+0,23+0,0526,0419,70
N.V. Bekaert S.A.41,60EUR14:37+0,48+0,2044,9032,30124,80
Nipp. Steel + Sum.Met.3,263EUR14:42+2,61+0,0834,0002,85162.209,35
Norsk Hydro ASA7,958EUR13:34-0,45-0,03611,1655,12244.246,48
Nucor Corp.213,50EUR08:33+0,28+0,60235,50111,34640,50
NWPX Infrastructure Inc.116,00EUR23.07.+0,86+1,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,820EUR14:29+3,95+0,2206,2303,2003.515,28
POSCO Holdings Inc.48,20EUR23.07.+0,43+0,2079,5038,6048,20
Reliance Inc.348,00EUR23.07.+0,58+2,00358,00228,0011.136,00
Roper Technologies Inc.314,60EUR13:46+0,06+0,20490,00261,5019.190,60
Salzgitter55,35EUR14:44+5,74+3,0067,5020,62593.352,00
Sandvik AB31,61EUR12:49+2,17+0,6738,2920,73316,10
SBO AG31,30EUR11:22-0,95-0,3037,8025,758.451,00
SFS Group AG138,40EUR14:42-6,99-10,40154,4098,90
SGL Carbon3,835EUR14:36-0,65-0,0255,6602,565261.148,16
Sifco Industries23,60EUR23.07.+1,87+0,40354,00
Sims Ltd.15,20EUR23.07.+1,30+0,2118,607,40
SSAB AB9,100EUR14:10+4,96+0,4309,4524,7987.098,00
Steel Dynamics Inc.212,80EUR13:25+0,29+0,60247,90104,165.320,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR14:110,03100,0010
Tenaris S.A.50,00EUR12:58-0,99-0,5055,5028,20
thyssenkrupp12,14EUR14:40+1,93+0,2312,475,56771.824,78
Tubacex S.A.3,170EUR23.07.+1,60+0,0503,8952,765
Ube Corp.17,40EUR23.07.+2,34+0,4018,1012,3052,20
Usinas Siderurg.de Min.Ger.SA1,440EUR11:49-0,69-0,0102,0800,580
Valmont Industries Inc.426,00EUR10:09515,00306,002.556,00
voestalpine AG44,40EUR14:28+1,79+0,7849,2222,8031.568,40
Worthington Enterprises Inc.47,46EUR23.07.+0,37+0,1858,0040,82