70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,16EUR | 15:07 | +4,69 | +0,59 | 13,54 | 8,50 | 287.585,48 | |
| Alcoa Corp. | 49,42EUR | 14:13 | +1,95 | +0,93 | 57,07 | 19,65 | 95.430,02 | |
| ATI Inc. | 109,90EUR | 09:04 | +0,78 | +0,85 | 113,80 | 36,61 | 1.648,50 | |
| Aurubis | 166,00EUR | 15:10 | +3,11 | +5,00 | 171,50 | 71,15 | 1.736.858,00 | |
| Bluescope Steel Ltd. | 16,90EUR | 05.02. | +0,60 | +0,10 | 18,20 | 10,80 | 6.422,00 | |
| Bodycote PLC | 8,600EUR | 14:44 | +1,18 | +0,100 | 9,000 | 5,150 | ||
| Capral Ltd. | 6,650EUR | 08:10 | -1,47 | -0,100 | 7,300 | 4,300 | ||
| Carlisle Cos. Inc. | 333,80EUR | 05.02. | -0,47 | -1,60 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 300,00EUR | 15:02 | +2,04 | +6,00 | 308,00 | 124,00 | 18.300,00 | |
| Century Aluminum Co. | 40,66EUR | 14:01 | +3,36 | +1,32 | 43,99 | 12,21 | 4.228,64 | |
| China Steel Corp. | 9,200EUR | 14:33 | -6,60 | -0,650 | 14,100 | 8,000 | 92,00 | |
| Commercial Metals Co. | 69,32EUR | 05.02. | -0,03 | -0,02 | 69,62 | 35,71 | 69,32 | |
| Curtiss-Wright Corp. | 540,00EUR | 05.02. | +0,96 | +5,00 | 585,00 | 244,00 | 23.220,00 | |
| Eisen- und Hüttenwerke AG | 20,60EUR | 13:49 | 28.016,00 | |||||
| Emeco Holdings Ltd. | 0,7250EUR | 11:32 | +2,84 | +0,0200 | 0,7900 | 0,3660 | ||
| Fortescue Ltd. | 12,45EUR | 14:39 | +1,98 | +0,24 | 13,38 | 7,45 | 47.725,63 | |
| Furukawa Co. Ltd. | 27,40EUR | 15:10 | +3,01 | +0,80 | 27,80 | 10,30 | 1.644,00 | |
| Furukawa Electric Co. Ltd. | 78,50EUR | 05.02. | +2,61 | +2,00 | 88,00 | 23,60 | 5.573,50 | |
| Gerdau S.A. | 3,420EUR | 14:58 | 3,740 | 1,910 | ||||
| Gerdau S.A. | 3,520EUR | 05.02. | +1,14 | +0,040 | 3,840 | 2,080 | 1.467,84 | |
| Glencore | 5,529EUR | 15:05 | +4,12 | +0,219 | 6,164 | 2,571 | 2.208.625,40 | |
| Grupo Simec S.A.B. de C.V. | 24,60EUR | 10:00 | +1,65 | +0,40 | 29,00 | 8,95 | ||
| HEICO Corp. | 274,20EUR | 13:31 | +0,44 | +1,20 | 316,00 | 202,00 | 41.130,00 | |
| IMERYS S.A. | 27,28EUR | 08:01 | -0,74 | -0,20 | 34,22 | 20,64 | 54,56 | |
| ITOCHU Corp. | 11,12EUR | 14:31 | +1,60 | +0,18 | 11,70 | 7,22 | 112.539,38 | |
| Japan Steel Works Ltd., The | 46,60EUR | 05.02. | +2,16 | +1,00 | 59,00 | 23,60 | 4.893,00 | |
| JFE Holdings Inc. | 11,10EUR | 05.02. | +6,09 | +0,70 | 12,50 | 9,55 | ||
| Kennametal Inc. | 32,60EUR | 14:51 | +1,24 | +0,40 | 6.878,60 | |||
| KGHM Polska Miedz S.A. | 73,94EUR | 15:11 | +2,81 | +2,02 | 94,56 | 22,51 | 17.080,14 | |
| Kobe Steel Ltd. | 12,57EUR | 05.02. | +2,77 | +0,34 | 12,82 | 8,93 | 25,14 | |
| Leggett & Platt Inc. | 10,73EUR | 10:48 | -0,61 | -0,07 | 10,97 | 5,72 | 3.755,50 | |
| Materion Corp. | 123,00EUR | 05.02. | 131,00 | 63,50 | 1.353,00 | |||
| Metals X Ltd. | 0,6670EUR | 12:32 | -1,04 | -0,0070 | 0,8610 | 0,2455 | 6.236,45 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2540EUR | 13:06 | -0,78 | -0,0020 | 0,2860 | 0,1380 | 2.001,77 | |
| Mitsubishi Materials Corp. | 25,20EUR | 11:16 | +5,93 | +1,40 | 26,00 | 12,60 | 13.910,40 | |
| Mitsui & Co. Ltd. | 27,50EUR | 13:55 | -0,83 | -0,23 | 29,00 | 15,01 | 164.175,00 | |
| Morgan Advanced Materials PLC | 2,660EUR | 15:08 | +1,53 | +0,040 | 3,300 | 1,970 | ||
| Mostostal Siedlce | 1,866EUR | 15:05 | +6,02 | +0,106 | 2,060 | 0,612 | ||
| Mueller Water Products Inc. | 23,20EUR | 05.02. | 26,60 | 19,00 | 23,20 | |||
| N.V. Bekaert S.A. | 43,10EUR | 15:07 | +2,01 | +0,85 | 43,10 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,739EUR | 14:55 | +8,85 | +0,301 | 4,425 | 3,140 | 12.372,35 | |
| Norsk Hydro ASA | 7,618EUR | 14:59 | +2,91 | +0,216 | 7,940 | 4,200 | 190.609,98 | |
| Nucor Corp. | 158,16EUR | 05.02. | +0,13 | +0,20 | 161,98 | 87,80 | 24.514,80 | |
| NWPX Infrastructure Inc. | 58,50EUR | 05.02. | ||||||
| Olympic Steel Inc. | 44,60EUR | 05.02. | 44,60 | 23,80 | 2.720,60 | |||
| Outokumpu Oyj | 4,940EUR | 15:11 | +4,40 | +0,208 | 4,940 | 2,748 | 72.800,78 | |
| POSCO Holdings Inc. | 53,00EUR | 05.02. | -0,95 | -0,50 | 54,50 | 37,40 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 292,90EUR | 05.02. | +0,31 | +0,90 | 296,50 | 228,00 | 292,90 | |
| Roper Technologies Inc. | 301,00EUR | 14:51 | -0,20 | -0,60 | 564,80 | 291,00 | 60.501,00 | |
| Salzgitter | 51,80EUR | 15:10 | +4,71 | +2,33 | 52,25 | 17,73 | 1.335.248,60 | |
| Sandvik AB | 34,63EUR | 14:55 | +0,79 | +0,27 | 35,71 | 15,32 | 82.454,03 | |
| SBO AG | 32,60EUR | 15:10 | -0,15 | -0,05 | 37,25 | 25,75 | 96.659,00 | |
| SFS Group AG | 132,00EUR | 15:08 | +8,20 | +10,00 | 132,60 | 98,90 | ||
| SGL Carbon | 4,515EUR | 15:09 | +2,74 | +0,120 | 4,745 | 2,565 | 300.509,37 | |
| Sifco Industries | 5,150EUR | 05.02. | +5,83 | +0,300 | 6,300 | 2,020 | ||
| Sims Ltd. | 11,40EUR | 08:31 | 12,10 | 6,85 | 2.166,00 | |||
| SSAB AB | 7,120EUR | 11:59 | +3,37 | +0,234 | 7,578 | 4,001 | 23.830,64 | |
| Steel Dynamics Inc. | 163,80EUR | 14:21 | +0,48 | +0,78 | 170,00 | 95,00 | 655,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0130EUR | 10:37 | +8,33 | +0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 38,40EUR | 15:11 | +1,05 | +0,40 | 39,20 | 26,60 | ||
| thyssenkrupp | 11,61EUR | 15:09 | +4,36 | +0,49 | 12,11 | 2,86 | 3.345.617,06 | |
| Tubacex S.A. | 3,465EUR | 13:43 | -0,29 | -0,010 | 4,390 | 3,150 | 263,34 | |
| Ube Corp. | 15,50EUR | 05.02. | +4,14 | +0,60 | 15,60 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,030EUR | 14:53 | +5,64 | +0,055 | 1,130 | 0,500 | ||
| Valmont Industries Inc. | 390,00EUR | 05.02. | +0,52 | +2,00 | 392,00 | 226,00 | 17.550,00 | |
| voestalpine AG | 42,48EUR | 15:01 | +2,16 | +0,90 | 42,68 | 18,93 | 334.699,92 | |
| Worthington Enterprises Inc. | 48,52EUR | 05.02. | +0,20 | +0,10 | 58,00 | 36,50 | 48,52 |