70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,83EUR | 17:37 | -2,40 | -0,41 | 17,48 | 9,89 | 64.307,43 | |
| Alcoa Corp. | 52,26EUR | 17:20 | -2,54 | -1,36 | 72,98 | 23,91 | 115.285,56 | |
| ATI Inc. | 173,70EUR | 16:54 | +1,61 | +2,75 | 176,45 | 60,34 | 2.084,40 | |
| Aurubis | 195,50EUR | 17:44 | -3,60 | -7,30 | 224,00 | 79,05 | 1.402.712,50 | |
| Bluescope Steel Ltd. | 20,40EUR | 08:10 | 20,80 | 11,10 | 81,60 | |||
| Bodycote PLC | 8,200EUR | 17:31 | 9,800 | 6,350 | ||||
| Capral Ltd. | 6,700EUR | 17.06. | +0,75 | +0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 311,40EUR | 17.06. | +6,29 | +18,60 | 376,80 | 253,90 | 13.701,60 | |
| Carpenter Technology Corp. | 511,60EUR | 17:50 | +2,06 | +10,30 | 519,00 | 198,00 | 47.067,20 | |
| Century Aluminum Co. | 45,29EUR | 17:36 | -2,87 | -1,34 | 60,56 | 14,55 | 33.288,15 | |
| China Steel Corp. | 9,350EUR | 17.06. | +1,06 | +0,100 | ||||
| Commercial Metals Co. | 66,00EUR | 17.06. | 70,64 | 41,00 | ||||
| Curtiss-Wright Corp. | 671,50EUR | 07:37 | +0,15 | +1,00 | 675,00 | 396,00 | 671,50 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 11:06 | 7.500,00 | |||||
| Emeco Holdings Ltd. | 0,5800EUR | 15:30 | -2,52 | -0,0150 | 0,8550 | 0,4180 | ||
| Fortescue Ltd. | 12,12EUR | 17:13 | -0,98 | -0,12 | 14,20 | 8,05 | 126.190,02 | |
| Furukawa Co. Ltd. | 22,00EUR | 17:35 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 261,00EUR | 17:22 | +1,16 | +3,00 | 330,60 | 39,20 | 150.336,00 | |
| Gerdau S.A. | 3,600EUR | 17:50 | -5,26 | -0,200 | 4,120 | 2,300 | ||
| Gerdau S.A. | 4,080EUR | 17.06. | -3,63 | -0,140 | 4,200 | 2,440 | ||
| Glencore | 6,550EUR | 17:10 | -1,80 | -0,120 | 7,200 | 3,152 | 422.029,60 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 17:44 | -0,82 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 293,80EUR | 17:23 | +0,34 | +1,00 | 316,00 | 220,00 | 6.169,80 | |
| IMERYS S.A. | 22,06EUR | 11:21 | +1,08 | +0,24 | 28,78 | 19,76 | 397,08 | |
| ITOCHU Corp. | 10,13EUR | 17:02 | +2,10 | +0,21 | 12,61 | 8,60 | 150.447,38 | |
| Japan Steel Works Ltd., The | 45,30EUR | 16:19 | -0,68 | -0,30 | 59,00 | 38,45 | 6.070,20 | |
| JFE Holdings Inc. | 8,800EUR | 17.06. | +1,14 | +0,100 | 13,100 | 8,400 | 176,00 | |
| Kennametal Inc. | 31,60EUR | 17.06. | +0,64 | +0,20 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 87,71EUR | 17:55 | -3,55 | -3,23 | 94,56 | 27,57 | 6.227,41 | |
| Kobe Steel Ltd. | 10,98EUR | 08:46 | +2,32 | +0,25 | 12,82 | 8,93 | 54,88 | |
| Leggett & Platt Inc. | 9,546EUR | 15:47 | +3,53 | +0,330 | 10,995 | 6,946 | 10.538,78 | |
| Materion Corp. | 239,40EUR | 17:29 | +3,25 | +7,40 | 239,40 | 66,50 | 9.336,60 | |
| Metals X Ltd. | 0,9220EUR | 14:06 | -1,98 | -0,0175 | 1,1000 | 0,2930 | 981,93 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 17.06. | +1,92 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,80EUR | 17.06. | +1,54 | +0,40 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +1,51 | +0,38 | 36,48 | 16,96 | 37.702,98 | |
| Morgan Advanced Materials PLC | 2,580EUR | 17:55 | +0,78 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,793EUR | 17:54 | -2,13 | -0,039 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,87EUR | 17:07 | +2,62 | +0,58 | 26,04 | 19,70 | 25.683,01 | |
| N.V. Bekaert S.A. | 41,85EUR | 17:35 | -0,48 | -0,20 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,100EUR | 17:11 | +3,01 | +0,090 | 4,000 | 2,861 | 165.727,17 | |
| Norsk Hydro ASA | 9,052EUR | 17:34 | -2,84 | -0,264 | 11,165 | 4,620 | 508.577,57 | |
| Nucor Corp. | 213,90EUR | 17:24 | -2,24 | -4,90 | 235,50 | 107,00 | 13.689,60 | |
| NWPX Infrastructure Inc. | 118,00EUR | 17.06. | +1,67 | +2,00 | 118,00 | 35,60 | 5.074,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,650EUR | 16:02 | -2,23 | -0,130 | 6,230 | 3,200 | 19.859,75 | |
| POSCO Holdings Inc. | 57,00EUR | 17.06. | -2,78 | -1,50 | 79,50 | 38,60 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 352,00EUR | 17.06. | -1,14 | -4,00 | 358,00 | 228,00 | 28.160,00 | |
| Roper Technologies Inc. | 288,00EUR | 15:46 | +0,21 | +0,60 | 493,90 | 261,50 | 8.064,00 | |
| Salzgitter | 52,15EUR | 17:52 | -7,06 | -3,95 | 67,50 | 18,86 | 921.073,30 | |
| Sandvik AB | 36,72EUR | 17:00 | +2,66 | +0,96 | 37,80 | 18,73 | 52.289,28 | |
| SBO AG | 31,65EUR | 17:14 | -5,43 | -1,80 | 37,80 | 25,75 | 214.713,60 | |
| SFS Group AG | 142,20EUR | 17:54 | +1,57 | +2,20 | 145,00 | 98,90 | ||
| SGL Carbon | 5,110EUR | 17:52 | +2,86 | +0,140 | 5,660 | 2,565 | 190.086,89 | |
| Sifco Industries | 19,50EUR | 17.06. | 585,00 | |||||
| Sims Ltd. | 18,51EUR | 08:00 | +1,99 | +0,36 | 18,51 | 7,40 | 37,01 | |
| SSAB AB | 8,608EUR | 17:56 | -4,48 | -0,402 | 9,452 | 4,798 | 23.086,66 | |
| Steel Dynamics Inc. | 220,20EUR | 17:51 | -6,24 | -14,60 | 247,90 | 104,16 | 70.464,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,20EUR | 17:56 | -3,53 | -1,80 | 55,50 | 28,20 | ||
| thyssenkrupp | 10,56EUR | 17:54 | -4,05 | -0,45 | 12,47 | 5,56 | 1.577.085,88 | |
| Tubacex S.A. | 3,280EUR | 14:13 | -0,30 | -0,010 | 4,195 | 2,765 | 754,40 | |
| Ube Corp. | 17,80EUR | 16:53 | +5,33 | +0,90 | 18,10 | 12,30 | 4.948,40 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,510EUR | 17:35 | -5,63 | -0,090 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 500,00EUR | 17:45 | +2,05 | +10,00 | 500,00 | 278,00 | 15.500,00 | |
| voestalpine AG | 44,56EUR | 17:39 | -2,92 | -1,34 | 49,22 | 22,06 | 259.428,32 | |
| Worthington Enterprises Inc. | 52,30EUR | 16:22 | +3,71 | +1,90 | 58,00 | 40,82 | 104,60 |