67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,57EUR | 20:51 | +0,61 | +0,10 | 18,64 | 11,01 | 20.795,35 | |
| Alcoa Corp. | 34,02EUR | 21:38 | -1,72 | -0,59 | 72,98 | 30,00 | 87.295,32 | |
| ATI Inc. | 141,00EUR | 20:05 | -2,82 | -4,05 | 211,30 | 76,28 | 53.016,00 | |
| Aurubis | 131,70EUR | 21:58 | +0,38 | +0,50 | 224,00 | 104,70 | 1.294.742,70 | |
| Bluescope Steel Ltd. | 20,00EUR | 15:47 | +1,00 | +0,20 | 21,40 | 12,30 | 1.020,00 | |
| Bodycote PLC | 10,60EUR | 18:10 | +0,95 | +0,10 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,200EUR | 08:04 | -1,37 | -0,100 | 7,650 | 6,000 | ||
| Carlisle Cos. Inc. | 307,00EUR | 15:48 | -1,98 | -6,20 | 359,60 | 253,90 | 921,00 | |
| Carpenter Technology Corp. | 254,80EUR | 19:58 | -2,28 | -5,90 | 550,00 | 244,00 | 47.902,40 | |
| Century Aluminum Co. | 29,13EUR | 22.10. | -3,61 | -1,04 | 60,56 | 22,30 | 14.535,87 | |
| China Steel Corp. | 9,300EUR | 08:01 | 11,000 | 8,000 | ||||
| Commercial Metals Co. | 59,00EUR | 22.10. | -1,77 | -1,00 | 70,64 | 48,77 | ||
| Curtiss-Wright Corp. | 420,00EUR | 14:53 | -1,77 | -7,40 | 701,50 | 420,00 | 6.300,00 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 09:31 | 28,40 | |||||
| Emeco Holdings Ltd. | 0,7300EUR | 21:59 | -5,81 | -0,0450 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 8,991EUR | 20:53 | -1,28 | -0,116 | 14,198 | 8,971 | 182.130,69 | |
| Furukawa Co. Ltd. | 19,30EUR | 11:11 | -1,53 | -0,30 | 37,60 | 16,40 | ||
| Furukawa Electric Co. Ltd. | 16,48EUR | 20:54 | +1,56 | +0,25 | 33,06 | 4,84 | 72.741,54 | |
| Gerdau S.A. | 4,460EUR | 22:00 | +0,91 | +0,040 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,600EUR | 22.10. | +0,45 | +0,020 | 4,800 | 2,780 | ||
| Glencore | 6,400EUR | 21:55 | 7,380 | 3,790 | 295.814,40 | |||
| Grupo Simec S.A.B. de C.V. | 21,20EUR | 21:59 | 29,00 | 17,00 | ||||
| HEICO Corp. | 266,60EUR | 20:54 | -0,67 | -1,80 | 327,20 | 220,00 | 19.995,00 | |
| IMERYS S.A. | 21,42EUR | 20:51 | -0,74 | -0,16 | 28,30 | 19,76 | 3.405,78 | |
| ITOCHU Corp. | 13,01EUR | 21:49 | -0,61 | -0,08 | 13,50 | 9,40 | 117.474,17 | |
| Japan Steel Works Ltd., The | 34,54EUR | 15:11 | -1,49 | -0,52 | 59,00 | 34,54 | 4.179,34 | |
| JFE Holdings Inc. | 9,900EUR | 15:39 | -1,52 | -0,150 | 13,100 | 8,300 | 39,60 | |
| Kennametal Inc. | 30,00EUR | 22.10. | 36,40 | 19,00 | ||||
| KGHM Polska Miedz S.A. | 65,52EUR | 22:03 | -2,88 | -1,94 | 94,56 | 42,97 | 4.586,40 | |
| Kobe Steel Ltd. | 11,59EUR | 15:39 | +0,67 | +0,08 | 12,82 | 9,85 | 34,77 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 197,20EUR | 20:37 | +1,09 | +2,10 | 291,20 | 95,50 | 13.015,20 | |
| Metals X Ltd. | 0,9325EUR | 19:07 | -4,31 | -0,0415 | 1,3390 | 0,4200 | 2.047,77 | |
| MGX Resources Ltd. | 0,1830EUR | 10:00 | -2,66 | -0,0050 | 0,2880 | 0,1830 | 12,08 | |
| Mitsubishi Materials Corp. | 24,40EUR | 16:56 | -1,64 | -0,40 | 33,80 | 16,10 | 9.979,60 | |
| Mitsui & Co. Ltd. | 28,05EUR | 21:05 | +0,25 | +0,07 | 36,48 | 20,83 | 82.943,85 | |
| Morgan Advanced Materials PLC | 2,820EUR | 18:47 | -2,08 | -0,060 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,636EUR | 22:03 | -1,80 | -0,030 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 20,00EUR | 14:09 | +0,05 | +0,01 | 26,04 | 18,79 | 5.000,00 | |
| N.V. Bekaert S.A. | 39,80EUR | 22:00 | -0,25 | -0,10 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,683EUR | 17:31 | -1,55 | -0,058 | 4,052 | 2,851 | 10.903,88 | |
| Norsk Hydro ASA | 6,436EUR | 21:52 | -6,47 | -0,444 | 11,165 | 5,646 | 1.052.530,57 | |
| Nucor Corp. | 231,80EUR | 15:47 | +0,26 | +0,60 | 242,30 | 118,50 | 61.195,20 | |
| NWPX Infrastructure Inc. | 85,50EUR | 22:25 | +1,17 | +1,00 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,648EUR | 18:39 | +0,17 | +0,008 | 6,230 | 3,544 | 25.350,19 | |
| POSCO Holdings Inc. | 51,00EUR | 22:25 | -1,73 | -0,80 | 79,50 | 43,00 | ||
| Reliance Inc. | 376,00EUR | 22:25 | -0,54 | -2,00 | 376,00 | 228,90 | ||
| Roper Technologies Inc. | 390,80EUR | 17:30 | +0,62 | +2,40 | 416,60 | 261,50 | 129.745,60 | |
| Salzgitter | 43,84EUR | 21:27 | -2,68 | -1,20 | 67,50 | 26,68 | 490.788,80 | |
| Sandvik AB | 31,09EUR | 17:16 | +2,07 | +0,63 | 38,29 | 24,69 | 45.826,66 | |
| SBO AG | 29,35EUR | 18:29 | +4,48 | +1,25 | 37,80 | 25,85 | 155.907,20 | |
| SFS Group AG | 145,40EUR | 22:09 | +0,69 | +1,00 | 154,40 | 99,30 | ||
| SGL Carbon | 4,940EUR | 20:46 | +2,32 | +0,110 | 5,790 | 2,565 | 258.767,08 | |
| Sifco Industries | 21,00EUR | 22:25 | +0,56 | +0,10 | ||||
| Sims Ltd. | 12,20EUR | 17:02 | -2,77 | -0,34 | 18,60 | 8,25 | 4.026,00 | |
| SSAB AB | 8,712EUR | 16:31 | +0,50 | +0,044 | 9,850 | 5,300 | 1.777,25 | |
| Steel Dynamics Inc. | 221,70EUR | 17:21 | +0,85 | +1,80 | 247,90 | 129,00 | 3.103,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 51,50EUR | 22:01 | +4,25 | +2,10 | 55,50 | 29,20 | ||
| thyssenkrupp | 13,60EUR | 21:53 | -0,77 | -0,11 | 15,86 | 7,10 | 1.588.112,80 | |
| Tubacex S.A. | 2,705EUR | 22:25 | +1,68 | +0,045 | 3,635 | 2,485 | ||
| Ube Corp. | 18,10EUR | 22:25 | +1,11 | +0,20 | 20,00 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,080EUR | 17:29 | +0,93 | +0,010 | 2,080 | 0,650 | ||
| Valmont Industries Inc. | 386,00EUR | 22:25 | 515,00 | 334,00 | ||||
| voestalpine AG | 41,68EUR | 20:59 | +0,24 | +0,10 | 49,22 | 29,70 | 108.117,92 | |
| Worthington Enterprises Inc. | 57,40EUR | 22:25 | -1,05 | -0,60 | 57,85 | 40,82 |