Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,63EUR10:3315,199,89555,94
Alcoa Corp.58,86EUR12:04-0,41-0,2464,6822,6125.780,68
ATI Inc.142,35EUR09:48-0,46-0,65144,3560,34284,70
Aurubis211,00EUR12:03+1,83+3,80212,8076,15573.920,00
Bluescope Steel Ltd.18,60EUR13.05.-1,61-0,3018,9011,10
Bodycote PLC7,950EUR11:38+1,27+0,1009,0506,100
Capral Ltd.7,300EUR08:07+0,69+0,0507,6505,350
Carlisle Cos. Inc.293,40EUR13.05.-0,14-0,40376,80253,902.934,00
Carpenter Technology Corp.376,80EUR11:21+0,81+3,00400,80195,007.159,20
Century Aluminum Co.55,38EUR07:33+1,03+0,5658,8613,551.218,36
China Steel Corp.9,250EUR08:05
Commercial Metals Co.57,00EUR13.05.+2,52+1,5070,6441,00
Curtiss-Wright Corp.637,50EUR10:14+0,63+4,00665,00354,003.825,00
Eisen- und Hüttenwerke AG14,00EUR13.05.+0,72+0,10
Emeco Holdings Ltd.0,6450EUR09:52+1,57+0,01000,85500,3880
Fortescue Ltd.14,08EUR12:13+2,02+0,2814,128,05242.226,07
Furukawa Co. Ltd.21,80EUR12:15+11,22+2,2037,6012,10
Furukawa Electric Co. Ltd.311,05EUR12:12-3,46-11,05319,7032,00265.947,75
Gerdau S.A.3,860EUR12:19-1,03-0,0404,1202,160
Gerdau S.A.4,060EUR13.05.+0,51+0,0204,2002,320
Glencore6,820EUR11:59+0,59+0,0406,8903,11568.138,62
Grupo Simec S.A.B. de C.V.25,60EUR08:00+12,28+2,8029,0019,00
HEICO Corp.251,80EUR11:03+0,24+0,60316,00220,005.287,80
IMERYS S.A.22,36EUR10:09+0,71+0,1631,0019,76424,84
ITOCHU Corp.11,19EUR11:13-1,65-0,1912,618,6083.712,39
Japan Steel Works Ltd., The43,08EUR09:49-6,12-2,8159,0035,009.736,08
JFE Holdings Inc.9,400EUR13.05.-1,63-0,15013,1008,80056,40
Kennametal Inc.30,80EUR13.05.
KGHM Polska Miedz S.A.88,38EUR12:18+1,04+0,9194,5627,5726.690,76
Kobe Steel Ltd.11,03EUR13.05.+0,33+0,0412,828,9318.000,96
Leggett & Platt Inc.7,940EUR08:58+0,40+0,03210,9956,9461.746,80
Materion Corp.176,30EUR13.05.+0,06+0,10176,3066,50
Metals X Ltd.1,031EUR12:09-3,64-0,0391,0710,28020.804,55
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR13.05.-4,35-0,01000,28800,1380
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Mitsui & Co. Ltd.33,46EUR12:03-0,51-0,1736,4816,9658.555,00
Morgan Advanced Materials PLC2,500EUR12:14-0,79-0,0202,8202,040
Mostostal Siedlce1,914EUR12:18+5,80+0,1052,3240,959
Mueller Water Products Inc.21,85EUR13.05.-0,14-0,0326,0419,7021,85
N.V. Bekaert S.A.43,10EUR12:19-0,46-0,2044,9032,30
Nipp. Steel + Sum.Met.3,041EUR11:12-5,14-0,1624,0003,0001.234,44
Norsk Hydro ASA9,998EUR10:39+0,47+0,04610,1554,62010.227,95
Nucor Corp.200,00EUR13.05.+0,15+0,30200,0094,1011.400,00
NWPX Infrastructure Inc.96,00EUR13.05.96,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,660EUR08:06+0,53+0,0306,0103,2002.264,00
POSCO Holdings Inc.71,00EUR11:29+0,72+0,5079,5037,402.059,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.316,00EUR13.05.322,00228,00316,00
Roper Technologies Inc.267,10EUR13.05.+0,52+1,40517,40261,5041.133,40
Salzgitter56,15EUR11:58+1,17+0,6558,2018,51173.615,80
Sandvik AB33,02EUR11:27-1,41-0,4737,8018,6716.410,94
SBO AG34,05EUR11:08+0,44+0,1537,8025,7511.611,05
SFS Group AG133,60EUR12:18+1,21+1,60145,0098,90
SGL Carbon4,775EUR12:17-0,94-0,0454,8852,56532.002,05
Sifco Industries16,70EUR13.05.
Sims Ltd.13,75EUR07:34+1,37+0,1913,867,4017.421,25
SSAB AB7,876EUR11:02+0,56+0,0448,2324,7982.134,40
Steel Dynamics Inc.202,90EUR13.05.+0,30+0,60206,70104,1614.000,10
Tata Steel(TH)-Nvdr- BA 10,0200EUR11:300,03100,0010
Tenaris S.A.54,00EUR11:4355,0027,80
thyssenkrupp10,63EUR12:16+2,40+0,2512,475,39560.541,16
Tubacex S.A.2,890EUR11:32+1,05+0,0304,2752,76511,56
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,480EUR09:011,5800,500
Valmont Industries Inc.440,00EUR13.05.+0,46+2,00448,00278,0050.600,00
voestalpine AG45,76EUR12:15-0,78-0,3649,2222,0652.440,96
Worthington Enterprises Inc.45,68EUR13.05.+0,43+0,2058,0040,82