70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,52EUR | 18:20 | -0,30 | -0,04 | 14,09 | 8,50 | 312.731,12 | |
| Alcoa Corp. | 55,07EUR | 18:29 | +4,78 | +2,50 | 57,07 | 19,65 | 197.646,23 | |
| ATI Inc. | 144,20EUR | 18:41 | +3,30 | +4,55 | 144,20 | 36,61 | 35.473,20 | |
| Aurubis | 169,40EUR | 18:38 | -1,46 | -2,50 | 175,90 | 71,15 | 1.222.898,60 | |
| Bluescope Steel Ltd. | 16,60EUR | 17:12 | -1,80 | -0,30 | 18,20 | 10,80 | 19.455,20 | |
| Bodycote PLC | 8,750EUR | 17:56 | -0,57 | -0,050 | 9,050 | 5,150 | 2.625,00 | |
| Capral Ltd. | 7,400EUR | 08:25 | -3,27 | -0,250 | 7,650 | 4,300 | ||
| Carlisle Cos. Inc. | 327,60EUR | 15:38 | -0,15 | -0,50 | 376,80 | 253,90 | 655,20 | |
| Carpenter Technology Corp. | 338,00EUR | 15:55 | +2,99 | +10,00 | 346,00 | 124,00 | 14.534,00 | |
| Century Aluminum Co. | 45,17EUR | 17:36 | +2,82 | +1,22 | 47,09 | 12,21 | 53.345,77 | |
| China Steel Corp. | 9,500EUR | 15:42 | -15,00 | -1,500 | 14,100 | 8,000 | ||
| Commercial Metals Co. | 61,72EUR | 16:00 | +0,71 | +0,44 | 70,64 | 35,71 | 9.011,12 | |
| Curtiss-Wright Corp. | 620,00EUR | 17:43 | +5,08 | +30,00 | 620,00 | 244,00 | 59.520,00 | |
| Eisen- und Hüttenwerke AG | 22,00EUR | 17:43 | +2,83 | +0,60 | 69.872,00 | |||
| Emeco Holdings Ltd. | 0,8100EUR | 15:31 | +2,53 | +0,0200 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 12,20EUR | 18:21 | -3,04 | -0,38 | 13,38 | 7,45 | 161.883,93 | |
| Furukawa Co. Ltd. | 32,20EUR | 18:28 | +2,55 | +0,80 | 37,60 | 10,30 | 2.576,00 | |
| Furukawa Electric Co. Ltd. | 164,00EUR | 18:40 | +6,67 | +10,00 | 164,00 | 23,60 | 130.216,00 | |
| Gerdau S.A. | 3,280EUR | 18:37 | -1,80 | -0,060 | 3,740 | 1,910 | 19.680,00 | |
| Gerdau S.A. | 3,380EUR | 16:10 | 3,840 | 2,080 | 43,94 | |||
| Glencore | 6,125EUR | 18:38 | +1,16 | +0,070 | 6,210 | 2,571 | 1.141.491,75 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 18:03 | -1,65 | -0,40 | 29,00 | 8,95 | ||
| HEICO Corp. | 284,10EUR | 18:17 | +5,64 | +15,20 | 316,00 | 202,00 | 52.842,60 | |
| IMERYS S.A. | 23,58EUR | 18:15 | -3,28 | -0,80 | 34,22 | 20,64 | 2.405,16 | |
| ITOCHU Corp. | 12,06EUR | 18:43 | -1,93 | -0,24 | 12,61 | 7,22 | 221.088,70 | |
| Japan Steel Works Ltd., The | 55,00EUR | 15:47 | +0,91 | +0,50 | 59,00 | 23,60 | 8.470,00 | |
| JFE Holdings Inc. | 12,30EUR | 27.02. | -0,87 | -0,10 | 13,10 | 9,55 | ||
| Kennametal Inc. | 34,60EUR | 17:16 | +2,96 | +1,00 | 1.038,00 | |||
| KGHM Polska Miedz S.A. | 77,34EUR | 18:41 | -1,93 | -1,52 | 94,56 | 22,51 | 55.762,14 | |
| Kobe Steel Ltd. | 12,25EUR | 16:25 | -1,35 | -0,16 | 12,82 | 8,93 | 5.559,68 | |
| Leggett & Platt Inc. | 9,694EUR | 16:32 | +0,08 | +0,008 | 10,995 | 5,718 | 1.153,59 | |
| Materion Corp. | 144,00EUR | 18:00 | +3,65 | +5,00 | 144,00 | 63,50 | 2.448,00 | |
| Metals X Ltd. | 0,9470EUR | 15:00 | +3,72 | +0,0320 | 1,0200 | 0,2455 | 59.421,41 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2600EUR | 27.02. | 0,2860 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 33,00EUR | 16:07 | +1,23 | +0,40 | 33,40 | 12,60 | 26.301,00 | |
| Mitsui & Co. Ltd. | 32,59EUR | 18:05 | +3,08 | +0,97 | 32,59 | 15,01 | 201.145,48 | |
| Morgan Advanced Materials PLC | 2,620EUR | 17:34 | -3,68 | -0,100 | 2,820 | 1,970 | ||
| Mostostal Siedlce | 2,030EUR | 18:26 | -3,33 | -0,070 | 2,310 | 0,612 | ||
| Mueller Water Products Inc. | 25,40EUR | 09:31 | +0,79 | +0,20 | 26,20 | 19,00 | 25,40 | |
| N.V. Bekaert S.A. | 42,90EUR | 18:41 | -0,69 | -0,30 | 44,90 | 26,95 | 4.290,00 | |
| Nipp. Steel + Sum.Met. | 3,437EUR | 17:53 | -0,96 | -0,033 | 4,397 | 3,140 | 40.181,97 | |
| Norsk Hydro ASA | 8,070EUR | 18:29 | +4,24 | +0,328 | 8,192 | 4,200 | 324.414,00 | |
| Nucor Corp. | 152,20EUR | 17:41 | +2,09 | +3,12 | 165,32 | 87,80 | 35.462,60 | |
| NWPX Infrastructure Inc. | 69,50EUR | 16:03 | +7,69 | +5,00 | 69,50 | 34,20 | 1.390,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,685EUR | 18:00 | -1,57 | -0,090 | 5,815 | 2,748 | 64.121,12 | |
| POSCO Holdings Inc. | 58,00EUR | 16:07 | -0,85 | -0,50 | 61,00 | 37,40 | 11.600,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 269,30EUR | 12:08 | +1,92 | +5,10 | 299,40 | 228,00 | 269,30 | |
| Roper Technologies Inc. | 301,90EUR | 18:42 | +2,07 | +6,10 | 564,40 | 264,60 | 178.121,00 | |
| Salzgitter | 53,10EUR | 18:41 | -2,40 | -1,30 | 58,20 | 18,51 | 854.113,50 | |
| Sandvik AB | 36,76EUR | 18:01 | -1,48 | -0,55 | 37,80 | 15,32 | 43.854,68 | |
| SBO AG | 35,95EUR | 17:45 | +0,42 | +0,15 | 37,50 | 25,75 | 114.249,10 | |
| SFS Group AG | 130,00EUR | 17:34 | -1,81 | -2,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,120EUR | 17:59 | +3,31 | +0,130 | 4,815 | 2,565 | 539.592,28 | |
| Sifco Industries | 12,20EUR | 27.02. | +6,09 | +0,70 | 12,30 | 2,02 | ||
| Sims Ltd. | 13,10EUR | 11:54 | +0,76 | +0,10 | 13,60 | 6,85 | 14.868,50 | |
| SSAB AB | 7,344EUR | 17:42 | -2,47 | -0,186 | 7,786 | 4,001 | 30.382,13 | |
| Steel Dynamics Inc. | 167,10EUR | 18:17 | +3,70 | +6,02 | 174,14 | 95,00 | 39.268,50 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0170EUR | 15:43 | +21,43 | +0,0030 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 45,80EUR | 18:41 | +0,44 | +0,20 | 47,00 | 26,60 | ||
| thyssenkrupp | 10,11EUR | 18:40 | -3,02 | -0,32 | 12,47 | 4,28 | 3.327.798,81 | |
| Tubacex S.A. | 3,265EUR | 16:15 | -2,25 | -0,075 | 4,390 | 3,150 | 1.508,43 | |
| Ube Corp. | 15,20EUR | 09:01 | -1,30 | -0,20 | 15,80 | 11,40 | 15,20 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,120EUR | 18:38 | -0,89 | -0,010 | 1,200 | 0,500 | 2.352,00 | |
| Valmont Industries Inc. | 390,00EUR | 12:11 | +2,07 | +8,00 | 410,00 | 226,00 | 8.580,00 | |
| voestalpine AG | 46,32EUR | 18:13 | -4,58 | -2,22 | 49,22 | 18,93 | 1.781.837,76 | |
| Worthington Enterprises Inc. | 47,26EUR | 09:30 | +1,02 | +0,48 | 58,00 | 36,50 | 47,26 |