Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,85EUR17:55+3,15+0,4817,489,8942.604,80
Alcoa Corp.42,91EUR17:42+2,38+0,9972,9824,13100.237,76
ATI Inc.164,35EUR17:03-2,71-4,55179,6060,3424.323,80
Aurubis174,00EUR17:55-1,37-2,40224,0084,05838.680,00
Bluescope Steel Ltd.19,00EUR01.07.-2,67-0,5020,8011,101.957,00
Bodycote PLC7,600EUR17:559,8006,450
Capral Ltd.6,300EUR08:037,6505,350
Carlisle Cos. Inc.312,00EUR01.07.+0,06+0,20376,80253,904.056,00
Carpenter Technology Corp.512,00EUR17:12-3,59-19,20550,00198,0093.184,00
Century Aluminum Co.38,56EUR17:23+3,21+1,2060,5615,767.789,12
China Steel Corp.9,150EUR08:01-0,55-0,050
Commercial Metals Co.64,00EUR01.07.70,6441,00
Curtiss-Wright Corp.656,50EUR01.07.+0,23+1,50700,00396,002.626,00
Eisen- und Hüttenwerke AG15,90EUR01.07.47,70
Emeco Holdings Ltd.0,5750EUR15:300,85500,4440
Fortescue Ltd.11,36EUR17:49+0,93+0,1014,208,9396.469,00
Furukawa Co. Ltd.18,80EUR17:41+0,53+0,1037,6013,00
Furukawa Electric Co. Ltd.22,00EUR17:55-6,52-1,5033,063,98452.254,00
Gerdau S.A.3,440EUR17:524,1202,320
Gerdau S.A.3,640EUR01.07.+1,71+0,0604,2002,440
Glencore5,970EUR17:56+0,17+0,0107,2003,152263.426,25
Grupo Simec S.A.B. de C.V.24,20EUR18:05-4,72-1,2029,0019,00
HEICO Corp.318,00EUR16:44-0,06-0,20320,20220,007.950,00
IMERYS S.A.20,76EUR01.07.+1,25+0,2628,7819,7622.773,72
ITOCHU Corp.10,28EUR17:55+1,75+0,1712,618,65376.587,24
Japan Steel Works Ltd., The43,35EUR16:32+2,26+0,9459,0038,4586,70
JFE Holdings Inc.8,450EUR01.07.+2,45+0,20013,1008,300152,10
Kennametal Inc.30,60EUR01.07.36,4015,9030,60
KGHM Polska Miedz S.A.77,39EUR18:04+2,18+1,6594,5628,8810.060,70
Kobe Steel Ltd.10,05EUR01.07.+1,44+0,1412,829,221.305,85
Leggett & Platt Inc.10,10EUR07:32+1,47+0,1511,006,9510,10
Materion Corp.233,60EUR16:59-7,46-18,40258,2068,0054.195,20
Metals X Ltd.0,7900EUR15:56+0,46+0,00351,10000,300013.343,10
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1940EUR07:320,28800,15502,33
Mitsubishi Materials Corp.24,40EUR08:59+2,59+0,6033,8013,20780,80
Mitsui & Co. Ltd.24,67EUR18:01+1,69+0,4136,4817,06109.312,77
Morgan Advanced Materials PLC2,400EUR17:30-0,83-0,0202,8202,040
Mostostal Siedlce1,696EUR17:59+1,86+0,0312,3240,978
Mueller Water Products Inc.22,50EUR01.07.26,0419,70
N.V. Bekaert S.A.39,40EUR17:30+1,29+0,5044,9032,30
Nipp. Steel + Sum.Met.2,933EUR15:30+1,96+0,0564,0002,851551,31
Norsk Hydro ASA7,680EUR17:29-0,88-0,06811,1654,910168.330,24
Nucor Corp.191,95EUR15:52-0,89-1,70235,50111,341.151,70
NWPX Infrastructure Inc.121,00EUR17:03-3,97-5,00133,0035,8013.431,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,976EUR17:45+2,17+0,1066,2303,20019.988,59
POSCO Holdings Inc.44,60EUR09:40+2,77+1,2079,5038,6010.258,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR01.07.-0,61-2,00358,00228,00
Roper Technologies Inc.313,00EUR16:43+1,77+5,50491,80261,5041.942,00
Salzgitter48,94EUR17:41+2,93+1,3867,5020,38544.457,50
Sandvik AB36,32EUR16:17-0,81-0,2938,2919,665.339,04
SBO AG28,90EUR17:19-0,35-0,1037,8025,7540.228,80
SFS Group AG142,20EUR17:50148,0098,90
SGL Carbon4,360EUR17:22-0,80-0,0355,6602,565124.233,84
Sifco Industries19,50EUR01.07.+1,85+0,40
Sims Ltd.15,01EUR13:00-3,95-0,6218,607,40600,20
SSAB AB8,190EUR15:28+2,21+0,1769,4524,79855.339,83
Steel Dynamics Inc.192,00EUR16:42-1,63-3,15247,90104,164.800,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.46,80EUR18:08-0,43-0,2055,5028,20
thyssenkrupp11,28EUR18:07+8,47+0,8812,475,563.487.425,15
Tubacex S.A.3,435EUR16:51+0,89+0,0304,1002,7651.188,51
Ube Corp.17,40EUR16:00+1,20+0,2018,1012,3017,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,420EUR18:05-0,70-0,0102,0800,500
Valmont Industries Inc.488,00EUR15:58-1,64-8,00515,00278,0030.256,00
voestalpine AG41,62EUR17:40+1,97+0,8049,2222,80104.757,54
Worthington Enterprises Inc.47,22EUR01.07.+0,80+0,3858,0040,8247,22