Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,36EUR20:21+1,69+0,2717,489,899.701,48
Alcoa Corp.42,52EUR21:13+0,31+0,1372,9824,13146.353,84
ATI Inc.161,70EUR15:57-1,41-2,30179,6060,3431.531,50
Aurubis173,00EUR21:34+1,18+2,00224,0084,05516.924,00
Bluescope Steel Ltd.19,60EUR22:2520,8011,10
Bodycote PLC7,500EUR22:46-0,66-0,0509,8006,450
Capral Ltd.6,300EUR08:08+0,78+0,0507,6505,650
Carlisle Cos. Inc.296,60EUR22:25+1,11+3,20376,80253,90
Carpenter Technology Corp.504,00EUR19:27-2,02-10,20550,00198,0015.624,00
Century Aluminum Co.40,09EUR18:17+1,94+0,7560,5617,0713.149,52
China Steel Corp.9,100EUR08:02
Commercial Metals Co.55,50EUR17:36+1,83+1,0070,6443,25166,50
Curtiss-Wright Corp.654,50EUR09:31-1,76-11,50701,50396,00654,50
Eisen- und Hüttenwerke AG14,50EUR07:34-4,14-0,602.900,00
Emeco Holdings Ltd.0,5800EUR21:59-2,52-0,01500,85500,4560
Fortescue Ltd.11,36EUR21:42+1,18+0,1314,209,2683.875,42
Furukawa Co. Ltd.19,10EUR21:59-0,52-0,1037,6013,00
Furukawa Electric Co. Ltd.20,10EUR20:40-5,31-1,1033,064,06206.829,00
Gerdau S.A.3,840EUR21:594,1202,320
Gerdau S.A.3,680EUR22:254,2002,460
Glencore6,040EUR21:45+2,37+0,1407,2003,152325.435,20
Grupo Simec S.A.B. de C.V.25,20EUR22:55+2,44+0,6029,0019,00
HEICO Corp.301,00EUR19:57-1,63-5,00323,60220,0028.896,00
IMERYS S.A.21,44EUR16:16+1,43+0,3028,3019,7626.649,92
ITOCHU Corp.10,28EUR21:53-1,13-0,1212,618,6559.325,88
Japan Steel Works Ltd., The43,10EUR08:31+0,50+0,2159,0038,45172,40
JFE Holdings Inc.8,900EUR08:00-0,57-0,05013,1008,3008,90
Kennametal Inc.28,80EUR22:25+0,68+0,2036,4015,90
KGHM Polska Miedz S.A.69,43EUR22:54-1,25-0,8894,5628,886.387,56
Kobe Steel Ltd.9,846EUR08:01-1,75-0,17512,8189,21739,38
Leggett & Platt Inc.9,368EUR21:58-1,91-0,18210,9956,9467.756,70
Materion Corp.217,00EUR19:28-3,94-8,80258,2073,5019.313,00
Metals X Ltd.0,8210EUR18:09+2,31+0,01851,10000,300011.296,96
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:25-1,98-0,00400,28800,1570
Mitsubishi Materials Corp.22,00EUR18:58-2,70-0,6033,8013,40242,00
Mitsui & Co. Ltd.24,55EUR20:38-2,52-0,6336,4817,0628.895,35
Morgan Advanced Materials PLC2,500EUR17:312,8202,040
Mostostal Siedlce1,472EUR22:54-1,87-0,0282,3240,978
Mueller Water Products Inc.21,93EUR22:25-0,97-0,2126,0419,70
N.V. Bekaert S.A.40,10EUR22:46+1,13+0,4544,9032,30
Nipp. Steel + Sum.Met.3,034EUR20:11+0,91+0,0274,0002,851336,77
Norsk Hydro ASA7,658EUR21:15+0,66+0,05011,1655,006146.780,89
Nucor Corp.204,70EUR19:45+2,54+5,05235,50111,342.661,10
NWPX Infrastructure Inc.118,00EUR07:34133,0035,802.360,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,270EUR15:55+3,10+0,1606,2303,20013.733,62
POSCO Holdings Inc.45,00EUR11:27-1,77-0,8079,5038,605.760,00
Reliance Inc.340,00EUR18:05+1,81+6,00358,00228,00340,00
Roper Technologies Inc.318,40EUR19:21+1,64+5,10490,00261,5046.168,00
Salzgitter51,05EUR20:56-0,10-0,0567,5020,38509.019,55
Sandvik AB35,24EUR19:40-1,16-0,4138,2920,0410.959,64
SBO AG30,60EUR21:11+0,82+0,2537,8025,7519.828,80
SFS Group AG144,00EUR22:46-1,37-2,00150,4098,90
SGL Carbon3,995EUR20:40+1,27+0,0505,6602,565238.801,13
Sifco Industries18,70EUR22:25+1,56+0,30
Sims Ltd.15,16EUR10:03-2,28-0,3518,607,401.516,00
SSAB AB8,918EUR19:41+1,88+0,1649,4524,7989.167,70
Steel Dynamics Inc.206,30EUR16:00+2,71+5,40247,90104,1632.182,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,40EUR22:55+0,83+0,4055,5028,20
thyssenkrupp11,53EUR21:58+0,26+0,0312,475,561.297.148,06
Tubacex S.A.3,320EUR22:25-0,60-0,0203,9202,765
Ube Corp.16,70EUR08:01-2,35-0,4018,1012,30100,20
Usinas Siderurg.de Min.Ger.SA1,410EUR21:16-0,70-0,0102,0800,500
Valmont Industries Inc.482,00EUR22:25-0,84-4,00515,00284,00
voestalpine AG43,50EUR19:50+0,23+0,1049,2222,80259.521,00
Worthington Enterprises Inc.47,46EUR16:54-0,76-0,3658,0040,8215.329,58