Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,31EUR11:15+1,11+0,1918,6410,831.246,32
Alcoa Corp.39,29EUR08:27+0,73+0,2872,9826,458.093,74
ATI Inc.165,70EUR08:39-0,24-0,40211,3065,60497,10
Aurubis169,30EUR11:05+0,84+1,40224,0095,00247.855,20
Bluescope Steel Ltd.18,80EUR18.09.-1,60-0,3021,4011,10
Bodycote PLC11,00EUR10:00-0,90-0,1011,306,55
Capral Ltd.6,950EUR08:03+0,72+0,0507,6505,800
Carlisle Cos. Inc.275,00EUR18.09.-0,07-0,20359,60253,901.100,00
Carpenter Technology Corp.356,30EUR10:47+0,79+2,80550,00198,004.275,60
Century Aluminum Co.34,17EUR18.09.+1,69+0,5760,5622,06307,53
China Steel Corp.9,050EUR08:03
Commercial Metals Co.56,00EUR10:5370,6445,503.640,00
Curtiss-Wright Corp.493,40EUR09:30+0,86+4,20701,50432,00493,40
Eisen- und Hüttenwerke AG14,50EUR18.09.232,00
Emeco Holdings Ltd.0,7050EUR08:12+0,71+0,00500,85500,4820
Fortescue Ltd.10,41EUR08:12+0,50+0,0514,2010,02228,98
Furukawa Co. Ltd.23,20EUR10:0037,6014,20
Furukawa Electric Co. Ltd.21,66EUR10:50+1,14+0,2533,064,8427.075,00
Gerdau S.A.4,000EUR10:00-4,31-0,1804,3402,460
Gerdau S.A.4,240EUR18.09.4,4202,620
Glencore6,550EUR11:10+1,24+0,0807,3803,59964.045,90
Grupo Simec S.A.B. de C.V.22,40EUR08:00-1,75-0,4029,0017,00
HEICO Corp.264,00EUR10:54+0,77+2,00327,20220,0011.088,00
IMERYS S.A.22,44EUR09:2128,3019,7644,88
ITOCHU Corp.12,91EUR10:52+2,72+0,3413,509,3365.156,77
Japan Steel Works Ltd., The41,30EUR18.09.+0,79+0,3259,0037,5212.472,60
JFE Holdings Inc.10,40EUR18.09.13,108,30
Kennametal Inc.25,80EUR18.09.+0,78+0,2036,4017,70
KGHM Polska Miedz S.A.80,07EUR11:14+0,78+0,6294,5631,45
Kobe Steel Ltd.11,56EUR09:15+1,06+0,1212,829,6010.080,32
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.215,20EUR18.09.+0,09+0,20262,2095,50215,20
Metals X Ltd.1,247EUR18.09.+3,60+0,0441,3120,37040.031,19
MGX Resources Ltd.0,2120EUR18.09.-3,74-0,00800,28800,1910
Mitsubishi Materials Corp.28,40EUR18.09.33,8014,90
Mitsui & Co. Ltd.28,95EUR10:28-0,24-0,0736,4820,504.110,90
Morgan Advanced Materials PLC2,900EUR11:12+0,69+0,0202,9802,040
Mostostal Siedlce1,573EUR11:11-0,88-0,0142,3241,278
Mueller Water Products Inc.20,00EUR18.09.+1,03+0,2026,0419,53
N.V. Bekaert S.A.37,50EUR11:14-0,40-0,1544,9032,90
Nipp. Steel + Sum.Met.3,836EUR10:45+0,16+0,0064,0002,851993,39
Norsk Hydro ASA7,902EUR10:10-0,58-0,04611,1655,58470.043,33
Nucor Corp.216,30EUR10:34+0,23+0,50242,30111,341.514,10
NWPX Infrastructure Inc.88,00EUR18.09.133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,350EUR09:01+0,57+0,0306,2303,5444.280,00
POSCO Holdings Inc.51,00EUR18.09.79,5038,6051,00
Reliance Inc.350,00EUR18.09.+0,59+2,00370,00228,0011.550,00
Roper Technologies Inc.324,50EUR11:11+0,25+0,80448,70261,5064.251,00
Salzgitter50,80EUR11:13-1,74-0,9067,5022,70492.048,80
Sandvik AB33,33EUR10:57+2,08+0,6838,2923,192.533,08
SBO AG29,35EUR09:34+0,69+0,2037,8025,8568.356,15
SFS Group AG143,20EUR11:09+1,56+2,20154,4099,30
SGL Carbon4,200EUR10:54+4,22+0,1705,6602,56530.093,00
Sifco Industries18,10EUR18.09.
Sims Ltd.15,24EUR09:30-1,32-0,2018,607,4015,24
SSAB AB9,442EUR10:16-0,70-0,0669,8504,89918.912,33
Steel Dynamics Inc.205,30EUR10:16+0,74+1,50247,90115,4011.291,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.47,60EUR11:13-0,42-0,2055,5028,20
thyssenkrupp14,97EUR11:13-2,09-0,3215,867,101.595.269,00
Tubacex S.A.2,585EUR18.09.-1,56-0,0403,6902,5852.460,92
Ube Corp.19,30EUR11:03+0,53+0,1020,0012,304.998,70
Usinas Siderurg.de Min.Ger.SA1,140EUR09:00-3,39-0,0402,0800,605
Valmont Industries Inc.414,00EUR18.09.+0,49+2,00515,00310,00414,00
voestalpine AG45,46EUR11:08-1,05-0,4849,2228,6096.875,26
Worthington Enterprises Inc.52,10EUR18.09.+0,62+0,3153,8040,821.302,50