67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,32EUR | 16:25 | +2,82 | +0,42 | 18,64 | 11,19 | 76.737,88 | |
| Alcoa Corp. | 37,43EUR | 16:44 | +5,91 | +2,09 | 72,98 | 30,00 | 25.489,83 | |
| ATI Inc. | 167,55EUR | 16:09 | +6,59 | +10,35 | 211,30 | 81,28 | 8.377,50 | |
| Aurubis | 142,50EUR | 16:51 | +4,40 | +6,00 | 224,00 | 104,70 | 927.105,00 | |
| Bluescope Steel Ltd. | 19,50EUR | 08:04 | +1,56 | +0,30 | 21,40 | 12,30 | 448,50 | |
| Bodycote PLC | 11,00EUR | 16:35 | +1,85 | +0,20 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,850EUR | 06.11. | +1,91 | +0,150 | 8,000 | 6,150 | ||
| Carlisle Cos. Inc. | 340,40EUR | 15:48 | +2,92 | +9,80 | 363,40 | 253,90 | 48.677,20 | |
| Carpenter Technology Corp. | 252,30EUR | 13:40 | +5,87 | +14,60 | 550,00 | 243,90 | 2.523,00 | |
| Century Aluminum Co. | 30,49EUR | 07:41 | +7,70 | +2,29 | 60,56 | 22,30 | 4.146,64 | |
| China Steel Corp. | 9,350EUR | 08:02 | 11,200 | 8,000 | ||||
| Commercial Metals Co. | 57,00EUR | 16:00 | +2,70 | +1,50 | 70,64 | 49,82 | 228,00 | |
| Curtiss-Wright Corp. | 420,80EUR | 09:30 | +4,85 | +20,00 | 701,50 | 379,80 | 841,60 | |
| Eisen- und Hüttenwerke AG | 15,50EUR | 06.11. | 155,00 | |||||
| Emeco Holdings Ltd. | 0,7350EUR | 15:30 | -3,29 | -0,0250 | 0,8650 | 0,4820 | ||
| Fortescue Ltd. | 9,499EUR | 16:49 | +0,34 | +0,032 | 14,198 | 8,800 | 69.380,70 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:46 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| Furukawa Electric Co. Ltd. | 12,00EUR | 16:46 | +3,11 | +0,36 | 33,06 | 4,84 | 19.344,00 | |
| Gerdau S.A. | 3,800EUR | 16:49 | +2,70 | +0,100 | 4,860 | 2,620 | ||
| Gerdau S.A. | 3,960EUR | 06.11. | +2,56 | +0,100 | 4,800 | 2,780 | 13.392,72 | |
| Glencore | 6,190EUR | 16:52 | +4,75 | +0,280 | 7,380 | 3,790 | 185.545,25 | |
| Grupo Simec S.A.B. de C.V. | 20,60EUR | 15:56 | -2,83 | -0,60 | 29,00 | 17,00 | ||
| HEICO Corp. | 301,20EUR | 15:48 | +2,08 | +6,20 | 327,20 | 220,00 | 11.445,60 | |
| IMERYS S.A. | 24,52EUR | 10:16 | +1,28 | +0,32 | 28,30 | 19,76 | 11.475,36 | |
| ITOCHU Corp. | 13,40EUR | 16:45 | +6,56 | +0,82 | 13,75 | 9,40 | 114.085,22 | |
| Japan Steel Works Ltd., The | 30,57EUR | 15:49 | +5,96 | +1,72 | 57,00 | 29,36 | 5.777,73 | |
| JFE Holdings Inc. | 10,50EUR | 15:41 | +4,52 | +0,45 | 13,10 | 8,30 | 7.696,50 | |
| Kennametal Inc. | 20,60EUR | 09:30 | +2,91 | +0,60 | 36,40 | 20,60 | 61,80 | |
| KGHM Polska Miedz S.A. | 64,92EUR | 16:50 | +5,60 | +3,44 | 94,56 | 43,41 | 8.569,44 | |
| Kobe Steel Ltd. | 11,44EUR | 15:41 | +3,44 | +0,38 | 12,82 | 9,85 | 68,61 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 164,40EUR | 07:41 | +7,74 | +12,80 | 291,20 | 97,00 | 1.644,00 | |
| Metals X Ltd. | 0,9940EUR | 14:57 | +5,32 | +0,0485 | 1,3390 | 0,4200 | 149,10 | |
| MGX Resources Ltd. | 0,1750EUR | 06.11. | +0,57 | +0,0010 | 0,2880 | 0,1750 | ||
| Mitsubishi Materials Corp. | 22,00EUR | 06.11. | +2,73 | +0,60 | 33,80 | 16,40 | 33.880,00 | |
| Mitsui & Co. Ltd. | 27,36EUR | 15:42 | +2,17 | +0,58 | 36,48 | 21,48 | 23.611,68 | |
| Morgan Advanced Materials PLC | 3,160EUR | 16:49 | +2,60 | +0,080 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,540EUR | 16:50 | +3,43 | +0,051 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 21,30EUR | 11:16 | +0,37 | +0,08 | 26,04 | 18,79 | 2.236,50 | |
| N.V. Bekaert S.A. | 40,40EUR | 16:50 | +2,28 | +0,90 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,890EUR | 15:41 | +3,65 | +0,136 | 4,052 | 2,851 | 8.681,36 | |
| Norsk Hydro ASA | 6,728EUR | 16:43 | +4,51 | +0,290 | 11,165 | 5,900 | 77.015,42 | |
| Nucor Corp. | 224,30EUR | 16:00 | +1,96 | +4,30 | 256,90 | 122,36 | 8.972,00 | |
| NWPX Infrastructure Inc. | 74,00EUR | 06.11. | +4,49 | +3,50 | 133,00 | 48,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 3,630EUR | 15:20 | -3,44 | -0,130 | 6,230 | 3,568 | 119.477,82 | |
| POSCO Holdings Inc. | 43,40EUR | 15:49 | +0,46 | +0,20 | 79,50 | 42,20 | 1.345,40 | |
| Reliance Inc. | 376,00EUR | 13:03 | 404,00 | 228,90 | 1.504,00 | |||
| Roper Technologies Inc. | 418,30EUR | 16:41 | -2,04 | -8,70 | 451,00 | 261,50 | 71.529,30 | |
| Salzgitter | 51,50EUR | 16:38 | +6,30 | +3,04 | 67,50 | 26,88 | 754.681,00 | |
| Sandvik AB | 33,06EUR | 15:39 | +2,82 | +0,91 | 38,29 | 24,69 | 6.215,28 | |
| SBO AG | 28,90EUR | 15:10 | +0,35 | +0,10 | 37,80 | 25,85 | 30.402,80 | |
| SFS Group AG | 154,60EUR | 16:51 | +3,48 | +5,20 | 156,80 | 99,30 | ||
| SGL Carbon | 4,825EUR | 16:43 | +0,52 | +0,025 | 5,790 | 2,565 | 265.201,30 | |
| Sifco Industries | 16,60EUR | 06.11. | -0,66 | -0,10 | ||||
| Sims Ltd. | 12,31EUR | 08:00 | +3,78 | +0,46 | 18,60 | 8,45 | 12,31 | |
| SSAB AB | 8,392EUR | 16:32 | +1,90 | +0,156 | 9,850 | 5,440 | 61.093,76 | |
| Steel Dynamics Inc. | 203,40EUR | 15:48 | +1,85 | +3,70 | 247,90 | 129,00 | 2.644,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 07:30 | 0,0400 | 0,0010 | ||||
| Tenaris S.A. | 52,50EUR | 16:46 | +0,96 | +0,50 | 55,50 | 31,40 | ||
| thyssenkrupp | 12,30EUR | 16:47 | +3,88 | +0,46 | 14,50 | 6,49 | 1.506.528,60 | |
| Tubacex S.A. | 2,700EUR | 06.11. | +1,85 | +0,050 | 3,635 | 2,485 | ||
| Ube Corp. | 18,90EUR | 16:37 | +4,49 | +0,80 | 20,00 | 12,30 | 7.011,90 | |
| Usinas Siderurg.de Min.Ger.SA | 0,7900EUR | 16:51 | +1,94 | +0,0150 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 366,00EUR | 09:31 | +3,31 | +12,00 | 515,00 | 334,00 | 1.830,00 | |
| voestalpine AG | 41,48EUR | 16:50 | +3,60 | +1,44 | 49,22 | 31,82 | 78.480,16 | |
| Worthington Enterprises Inc. | 54,60EUR | 09:30 | +2,13 | +1,15 | 58,10 | 40,82 | 54,60 |