Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,10EUR20.01.-0,84-0,1113,548,50204.006,30
Alcoa Corp.53,13EUR20.01.+3,87+1,9757,0719,65360.274,53
ATI Inc.105,50EUR20.01.-0,47-0,50109,6536,615.591,50
Aurubis148,00EUR20.01.-3,33-5,00150,9071,151.583.008,00
Bluescope Steel Ltd.17,70EUR20.01.-3,33-0,6018,0010,804.832,10
Bodycote PLC8,350EUR20.01.-1,18-0,1008,8505,150
Capral Ltd.6,800EUR19.01.+0,74+0,0507,3004,300
Carlisle Cos. Inc.301,90EUR20.01.-4,05-12,50399,50253,902.415,20
Carpenter Technology Corp.288,00EUR20.01.-1,40-4,00298,00124,0015.840,00
Century Aluminum Co.40,97EUR20.01.-1,94-0,8042,7312,2139.413,14
China Steel Corp.8,000EUR20.01.
Commercial Metals Co.63,84EUR20.01.+2,23+1,4065,8835,712.489,76
Curtiss-Wright Corp.560,00EUR20.01.-2,65-15,00575,00244,0059.920,00
Eisen- und Hüttenwerke AG20,00EUR20.01.-0,99-0,206.140,00
Emeco Holdings Ltd.0,7500EUR20.01.+0,67+0,00500,79000,3660
Fortescue Ltd.12,54EUR20.01.-2,79-0,3613,387,45176.575,74
Furukawa Co. Ltd.24,20EUR20.01.-6,20-1,6027,0010,30
Furukawa Electric Co. Ltd.59,50EUR20.01.+2,63+1,5066,5023,6028.976,50
Gerdau S.A.3,420EUR20.01.+0,59+0,0203,4801,91023,94
Gerdau S.A.3,520EUR20.01.-0,57-0,0203,6002,0809.078,08
Glencore5,508EUR20.01.-0,40-0,0225,7182,5712.621.047,90
Grupo Simec S.A.B. de C.V.22,00EUR20.01.-15,38-4,0029,008,95
HEICO Corp.293,50EUR20.01.-1,68-5,00316,00202,0078.364,50
IMERYS S.A.24,20EUR20.01.-2,49-0,6234,2220,643.533,20
ITOCHU Corp.11,08EUR20.01.-4,12-0,4711,707,22161.225,08
Japan Steel Works Ltd., The51,50EUR20.01.-3,81-2,0059,0023,601.648,00
JFE Holdings Inc.11,80EUR20.01.-1,72-0,2012,509,55
Kennametal Inc.28,60EUR20.01.-1,39-0,409.495,20
KGHM Polska Miedz S.A.74,76EUR20.01.-1,14-0,8677,7622,5166.386,88
Kobe Steel Ltd.12,24EUR20.01.-2,49-0,3012,638,934.344,49
Leggett & Platt Inc.10,28EUR20.01.-1,24-0,1310,925,721.243,88
Materion Corp.125,00EUR20.01.131,0063,505.625,00
Metals X Ltd.0,6710EUR20.01.+1,51+0,01000,77700,24555.569,30
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2680EUR20.01.-1,54-0,00400,27000,1380
Mitsubishi Materials Corp.22,40EUR20.01.-6,72-1,6024,8012,6031.696,00
Mitsui & Co. Ltd.27,12EUR20.01.-2,59-0,7129,0015,01121.551,84
Morgan Advanced Materials PLC2,560EUR20.01.-1,54-0,0403,3001,97025,60
Mostostal Siedlce1,804EUR20.01.-0,66-0,0122,0600,565
Mueller Water Products Inc.22,40EUR20.01.26,6019,0022,40
N.V. Bekaert S.A.37,85EUR20.01.40,2526,9514.231,60
Nipp. Steel + Sum.Met.3,599EUR20.01.-2,32-0,0844,4253,14024.156,49
Norsk Hydro ASA7,070EUR20.01.-0,37-0,0267,2484,200119.589,05
Nucor Corp.147,62EUR20.01.-0,76-1,14152,1687,80118.686,48
NWPX Infrastructure Inc.60,50EUR20.01.-2,56-1,505.203,00
Olympic Steel Inc.42,40EUR20.01.+0,97+0,4043,8023,801.611,20
Outokumpu Oyj4,520EUR20.01.-2,97-0,1384,8822,74871.777,60
POSCO Holdings Inc.51,00EUR20.01.+4,51+2,2052,5037,4091.596,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.273,50EUR20.01.-1,19-3,30296,50228,003.282,00
Roper Technologies Inc.344,00EUR20.01.-3,32-11,80564,80344,0091.160,00
Salzgitter46,96EUR20.01.-0,13-0,0649,8015,621.994.485,12
Sandvik AB30,08EUR20.01.+0,07+0,0230,8015,3211.971,84
SBO AG31,40EUR20.01.+0,81+0,2537,4025,75259.207,00
SFS Group AG110,60EUR20.01.-0,54-0,60129,0098,90
SGL Carbon3,545EUR20.01.+0,14+0,0054,7452,565675.556,47
Sifco Industries5,200EUR20.01.-4,23-0,2206,3002,020
Sims Ltd.11,50EUR20.01.-0,87-0,1011,606,851.495,00
SSAB AB6,826EUR20.01.-2,80-0,1967,3823,92176.799,33
Steel Dynamics Inc.146,52EUR20.01.-1,92-2,86151,5895,0030.769,20
Tata Steel(TH)-Nvdr- BA 10,0140EUR20.01.+7,69+0,00100,03200,0010
Tenaris S.A.35,60EUR20.01.38,8026,60
thyssenkrupp9,970EUR20.01.-3,73-0,38513,3354,0513.727.414,11
Tubacex S.A.3,295EUR20.01.-0,46-0,0154,3903,15016.326,73
Ube Corp.14,60EUR20.01.-4,11-0,6015,0011,401.460,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,9500EUR20.01.-3,06-0,03001,08000,5000
Valmont Industries Inc.372,00EUR20.01.-2,66-10,00374,00226,00
voestalpine AG37,76EUR20.01.-3,62-1,4240,0217,99312.464,00
Worthington Enterprises Inc.45,32EUR20.01.-1,55-0,7058,0036,50