67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,41EUR | 19:27 | -0,23 | -0,04 | 18,64 | 10,36 | 3.029,34 | |
| Alcoa Corp. | 43,99EUR | 20:57 | +2,49 | +1,07 | 72,98 | 25,02 | 137.644,71 | |
| ATI Inc. | 188,20EUR | 18:53 | -5,49 | -10,70 | 211,30 | 60,34 | 19.384,60 | |
| Aurubis | 172,80EUR | 21:59 | +3,93 | +6,50 | 224,00 | 94,25 | 529.459,20 | |
| Bluescope Steel Ltd. | 19,40EUR | 16:03 | -0,51 | -0,10 | 21,40 | 11,10 | 135,80 | |
| Bodycote PLC | 10,30EUR | 22:56 | +6,74 | +0,65 | 10,90 | 6,55 | ||
| Capral Ltd. | 6,550EUR | 08:04 | 7,650 | 5,650 | ||||
| Carlisle Cos. Inc. | 313,40EUR | 18:06 | +1,70 | +5,20 | 359,60 | 253,90 | 7.835,00 | |
| Carpenter Technology Corp. | 435,00EUR | 21:25 | -5,15 | -23,60 | 550,00 | 198,00 | 95.700,00 | |
| Century Aluminum Co. | 35,85EUR | 20:38 | -5,45 | -2,13 | 60,56 | 18,30 | 40.474,65 | |
| China Steel Corp. | 8,950EUR | 22:56 | -1,12 | -0,100 | ||||
| Commercial Metals Co. | 58,00EUR | 21:03 | -4,92 | -3,00 | 70,64 | 45,50 | 31.784,00 | |
| Curtiss-Wright Corp. | 573,50EUR | 20:31 | -4,12 | -24,50 | 701,50 | 396,00 | 38.424,50 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 19:56 | 71,00 | |||||
| Emeco Holdings Ltd. | 0,6300EUR | 23:00 | +5,00 | +0,0300 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,99EUR | 21:33 | +1,11 | +0,12 | 14,20 | 10,04 | 80.439,46 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:50 | -7,08 | -1,60 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 20,70EUR | 20:27 | -7,80 | -1,74 | 33,06 | 4,78 | 65.044,39 | |
| Gerdau S.A. | 3,660EUR | 21:59 | -7,11 | -0,280 | 4,280 | 2,340 | ||
| Gerdau S.A. | 4,060EUR | 15:08 | -5,03 | -0,200 | 4,400 | 2,520 | 5.180,56 | |
| Glencore | 6,700EUR | 21:13 | +4,36 | +0,280 | 7,200 | 3,239 | 351.689,70 | |
| Grupo Simec S.A.B. de C.V. | 21,20EUR | 22:57 | +2,91 | +0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 313,80EUR | 21:29 | -2,08 | -6,60 | 327,20 | 220,00 | 6.589,80 | |
| IMERYS S.A. | 23,44EUR | 20:02 | +0,95 | +0,22 | 28,30 | 19,76 | 71.984,24 | |
| ITOCHU Corp. | 10,58EUR | 21:59 | +1,15 | +0,12 | 12,61 | 9,33 | 125.478,80 | |
| Japan Steel Works Ltd., The | 44,06EUR | 22:25 | -5,06 | -2,23 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 9,700EUR | 07:46 | -0,51 | -0,050 | 13,100 | 8,300 | 3.123,40 | |
| Kennametal Inc. | 26,40EUR | 16:09 | -1,52 | -0,40 | 36,40 | 17,60 | 1.003,20 | |
| KGHM Polska Miedz S.A. | 81,00EUR | 21:58 | +6,27 | +4,78 | 94,56 | 29,44 | 7.938,00 | |
| Kobe Steel Ltd. | 11,05EUR | 11:18 | -1,06 | -0,12 | 12,82 | 9,60 | 33,14 | |
| Leggett & Platt Inc. | 8,300EUR | 22:25 | +2,51 | +0,202 | 10,995 | 7,362 | ||
| Materion Corp. | 215,40EUR | 19:42 | -7,88 | -17,80 | 262,20 | 93,50 | 3.446,40 | |
| Metals X Ltd. | 1,101EUR | 20:39 | +2,14 | +0,023 | 1,190 | 0,306 | 24.600,74 | |
| MGX Resources Ltd. | 0,2080EUR | 22:25 | 0,2880 | 0,1910 | ||||
| Mitsubishi Materials Corp. | 27,00EUR | 08:00 | -1,45 | -0,40 | 33,80 | 14,40 | 27,00 | |
| Mitsui & Co. Ltd. | 26,32EUR | 21:28 | +0,42 | +0,11 | 36,48 | 19,14 | 207.875,36 | |
| Morgan Advanced Materials PLC | 2,700EUR | 17:45 | -2,17 | -0,060 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,630EUR | 21:58 | -4,29 | -0,073 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,63EUR | 10:34 | +0,66 | +0,14 | 26,04 | 19,70 | 6.489,00 | |
| N.V. Bekaert S.A. | 37,45EUR | 22:56 | +0,40 | +0,15 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,694EUR | 20:47 | -0,15 | -0,006 | 4,000 | 2,851 | 16.524,72 | |
| Norsk Hydro ASA | 8,366EUR | 21:41 | +1,31 | +0,108 | 11,165 | 5,384 | 55.357,82 | |
| Nucor Corp. | 210,70EUR | 21:42 | -6,68 | -15,20 | 242,30 | 111,34 | 75.852,00 | |
| NWPX Infrastructure Inc. | 94,50EUR | 16:22 | -3,06 | -3,00 | 133,00 | 37,00 | 2.079,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,515EUR | 21:56 | +0,73 | +0,040 | 6,230 | 3,484 | 40.259,50 | |
| POSCO Holdings Inc. | 50,50EUR | 22:25 | +0,82 | +0,40 | 79,50 | 38,60 | ||
| Reliance Inc. | 368,00EUR | 22:25 | -6,08 | -22,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 349,00EUR | 21:51 | +2,44 | +8,30 | 465,40 | 261,50 | 90.391,00 | |
| Salzgitter | 51,20EUR | 21:58 | +0,89 | +0,45 | 67,50 | 20,62 | 211.251,20 | |
| Sandvik AB | 32,39EUR | 20:34 | +0,16 | +0,05 | 38,29 | 21,31 | 73.266,18 | |
| SBO AG | 29,10EUR | 20:56 | -2,71 | -0,80 | 37,80 | 25,75 | 55.668,30 | |
| SFS Group AG | 134,80EUR | 23:00 | +8,19 | +10,20 | 154,40 | 99,30 | ||
| SGL Carbon | 4,065EUR | 19:44 | +0,25 | +0,010 | 5,660 | 2,565 | 85.125,17 | |
| Sifco Industries | 17,20EUR | 22:25 | -3,30 | -0,60 | ||||
| Sims Ltd. | 14,05EUR | 18:42 | -1,19 | -0,17 | 18,60 | 7,40 | 856,75 | |
| SSAB AB | 9,388EUR | 21:26 | -0,51 | -0,048 | 9,850 | 4,798 | 18.353,54 | |
| Steel Dynamics Inc. | 198,20EUR | 21:14 | -8,33 | -17,95 | 247,90 | 107,72 | 71.352,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 44,60EUR | 22:55 | -0,45 | -0,20 | 55,50 | 28,20 | ||
| thyssenkrupp | 13,10EUR | 21:57 | -1,44 | -0,19 | 14,06 | 5,86 | 1.685.537,70 | |
| Tubacex S.A. | 3,045EUR | 22:25 | -1,67 | -0,050 | 3,815 | 2,765 | ||
| Ube Corp. | 20,00EUR | 22:25 | -0,52 | -0,10 | 20,00 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 0,9700EUR | 21:58 | -2,02 | -0,0200 | 2,0800 | 0,5800 | ||
| Valmont Industries Inc. | 438,00EUR | 22:25 | -1,44 | -6,00 | 515,00 | 310,00 | ||
| voestalpine AG | 44,86EUR | 21:56 | +0,72 | +0,32 | 49,22 | 27,52 | 48.987,12 | |
| Worthington Enterprises Inc. | 49,00EUR | 21:47 | -0,24 | -0,12 | 58,00 | 40,82 | 5.096,00 |