Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,32EUR09:45-0,90-0,1315,199,89945,12
Alcoa Corp.54,84EUR09:39-1,30-0,7264,6822,6115.464,88
ATI Inc.135,70EUR07:45-0,40-0,55144,3560,341.085,60
Aurubis196,50EUR09:51+1,82+3,50199,0076,15349.573,50
Bluescope Steel Ltd.18,60EUR11.05.-0,54-0,1018,9011,10
Bodycote PLC7,900EUR10:05-2,47-0,2009,0506,100
Capral Ltd.7,250EUR08:03-0,68-0,0507,6505,350
Carlisle Cos. Inc.303,60EUR11.05.-0,53-1,60376,80253,90
Carpenter Technology Corp.367,40EUR09:16-0,06-0,20400,80193,0011.022,00
Century Aluminum Co.50,64EUR08:00+0,16+0,0858,8613,55202,56
China Steel Corp.9,250EUR08:03+0,54+0,050
Commercial Metals Co.57,00EUR11.05.70,6440,83
Curtiss-Wright Corp.617,50EUR11.05.+0,16+1,00665,00346,0063.602,50
Eisen- und Hüttenwerke AG14,00EUR09:45+0,71+0,1010.304,00
Emeco Holdings Ltd.0,6400EUR08:40-2,29-0,01500,85500,3880
Fortescue Ltd.13,33EUR07:56+1,88+0,2513,388,054.092,92
Furukawa Co. Ltd.19,00EUR09:05-15,18-3,4037,6012,10
Furukawa Electric Co. Ltd.272,00EUR10:03+12,62+30,25273,7530,20497.760,00
Gerdau S.A.3,940EUR09:00-0,51-0,0204,1202,160
Gerdau S.A.4,060EUR11.05.+0,50+0,0204,2002,3202.971,92
Glencore6,640EUR10:03+0,45+0,0306,7003,050147.095,92
Grupo Simec S.A.B. de C.V.24,80EUR10:00+5,08+1,2029,0019,00
HEICO Corp.248,40EUR09:53-0,08-0,20316,00220,007.452,00
IMERYS S.A.22,38EUR08:45-0,35-0,0831,0019,7689,52
ITOCHU Corp.11,19EUR09:32+3,27+0,3512,618,6041.100,87
Japan Steel Works Ltd., The48,30EUR09:05-2,62-1,2659,0035,0048,30
JFE Holdings Inc.9,200EUR11.05.-1,11-0,10013,1008,8001.380,00
Kennametal Inc.36,00EUR11.05.-0,64-0,20
KGHM Polska Miedz S.A.82,00EUR10:04-1,57-1,3194,5627,5714.432,00
Kobe Steel Ltd.10,75EUR11.05.-1,03-0,1112,828,93
Leggett & Platt Inc.8,450EUR11.05.-1,00-0,08210,9956,9461.613,95
Materion Corp.174,80EUR11.05.-0,35-0,60174,8064,007.866,00
Metals X Ltd.1,030EUR08:57+11,04+0,1031,0300,28011.040,57
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR11.05.+0,88+0,00200,28800,1380
Mitsubishi Materials Corp.30,20EUR11.05.+3,33+1,0033,8013,001.510,00
Mitsui & Co. Ltd.31,56EUR09:39+3,52+1,0736,4816,9627.488,76
Morgan Advanced Materials PLC2,480EUR10:06-2,36-0,0602,8202,040
Mostostal Siedlce1,896EUR10:02-2,02-0,0392,3240,959
Mueller Water Products Inc.23,28EUR11.05.-0,23-0,0526,0419,70
N.V. Bekaert S.A.42,20EUR10:00-0,82-0,3544,9032,30
Nipp. Steel + Sum.Met.3,049EUR09:52-0,56-0,0174,0003,0384.198,47
Norsk Hydro ASA9,660EUR09:49+0,56+0,05410,1554,62048.029,52
Nucor Corp.197,95EUR09:30-0,10-0,20199,9594,101.385,65
NWPX Infrastructure Inc.96,00EUR11.05.-0,53-0,5096,5034,205.088,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,600EUR09:16+0,27+0,0156,0103,20019.331,20
POSCO Holdings Inc.69,00EUR08:54-10,07-7,5079,5037,4010.971,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.312,00EUR11.05.322,00228,00312,00
Roper Technologies Inc.280,40EUR09:57+0,11+0,30525,40264,604.206,00
Salzgitter53,20EUR10:00+4,84+2,4558,2018,51422.620,80
Sandvik AB33,67EUR08:44-1,07-0,3637,8018,672.020,20
SBO AG34,05EUR09:16+1,02+0,3537,8025,758.682,75
SFS Group AG132,60EUR10:00+0,76+1,00145,0098,90
SGL Carbon4,590EUR09:54-2,04-0,0954,8252,56524.198,48
Sifco Industries16,70EUR11.05.668,00
Sims Ltd.13,49EUR11.05.+0,82+0,1113,767,401.011,75
SSAB AB7,820EUR10:03-0,99-0,0788,2324,79862,56
Steel Dynamics Inc.199,15EUR08:09-0,10-0,20206,70104,16796,60
Tata Steel(TH)-Nvdr- BA 10,0220EUR09:59-4,35-0,00100,03100,0010
Tenaris S.A.53,50EUR10:01+2,88+1,5055,0027,80
thyssenkrupp10,29EUR10:04+1,63+0,1712,475,39760.154,07
Tubacex S.A.2,840EUR11.05.+0,36+0,0104,2752,76536.630,32
Ube Corp.12,50EUR08:09-1,61-0,2015,8012,302.500,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,550EUR09:01-0,64-0,0101,5600,500
Valmont Industries Inc.430,00EUR11.05.+0,46+2,00448,00278,00430,00
voestalpine AG44,50EUR09:45-1,41-0,6449,2222,0624.742,00
Worthington Enterprises Inc.45,68EUR11.05.+0,13+0,0658,0040,829.821,20