70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,87EUR | 19:32 | -2,40 | -0,41 | 17,48 | 9,89 | 64.612,10 | |
| Alcoa Corp. | 52,00EUR | 20:20 | -3,59 | -1,92 | 72,98 | 23,91 | 293.904,00 | |
| ATI Inc. | 177,15EUR | 21:19 | +2,52 | +4,30 | 177,15 | 60,34 | 13.463,40 | |
| Aurubis | 196,00EUR | 21:34 | -3,46 | -7,00 | 224,00 | 79,05 | 1.520.960,00 | |
| Bluescope Steel Ltd. | 20,40EUR | 08:10 | 20,80 | 11,10 | 81,60 | |||
| Bodycote PLC | 8,150EUR | 22:05 | -0,61 | -0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,650EUR | 22:56 | +0,75 | +0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 311,40EUR | 22:25 | +6,02 | +17,80 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 513,20EUR | 21:05 | +2,02 | +10,10 | 519,00 | 198,00 | 99.560,80 | |
| Century Aluminum Co. | 45,29EUR | 17:36 | -4,45 | -2,08 | 60,56 | 14,55 | 33.288,15 | |
| China Steel Corp. | 9,500EUR | 21:42 | +1,06 | +0,100 | ||||
| Commercial Metals Co. | 66,00EUR | 22:25 | -1,57 | -1,00 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 671,50EUR | 07:37 | -0,07 | -0,50 | 675,00 | 396,00 | 671,50 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 11:06 | 7.500,00 | |||||
| Emeco Holdings Ltd. | 0,5750EUR | 21:59 | -3,36 | -0,0200 | 0,8550 | 0,4180 | ||
| Fortescue Ltd. | 12,02EUR | 21:43 | -2,82 | -0,35 | 14,20 | 8,05 | 137.991,74 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:30 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 270,00EUR | 20:22 | +2,71 | +7,00 | 330,60 | 39,20 | 205.740,00 | |
| Gerdau S.A. | 3,540EUR | 21:59 | -6,84 | -0,260 | 4,120 | 2,300 | ||
| Gerdau S.A. | 4,080EUR | 22:25 | -6,74 | -0,260 | 4,200 | 2,440 | ||
| Glencore | 6,520EUR | 20:34 | -1,95 | -0,130 | 7,200 | 3,152 | 432.034,76 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 22:55 | -2,46 | -0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 293,40EUR | 18:42 | +0,21 | +0,60 | 316,00 | 220,00 | 6.454,80 | |
| IMERYS S.A. | 22,06EUR | 11:21 | +0,99 | +0,22 | 28,78 | 19,76 | 397,08 | |
| ITOCHU Corp. | 10,03EUR | 21:19 | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| Japan Steel Works Ltd., The | 43,84EUR | 20:42 | -0,72 | -0,32 | 59,00 | 38,45 | 6.488,32 | |
| JFE Holdings Inc. | 8,800EUR | 22:25 | +1,71 | +0,150 | 13,100 | 8,400 | ||
| Kennametal Inc. | 31,80EUR | 20:23 | 36,40 | 15,90 | 636,00 | |||
| KGHM Polska Miedz S.A. | 87,73EUR | 22:05 | -3,53 | -3,21 | 94,56 | 27,57 | 19.125,14 | |
| Kobe Steel Ltd. | 10,98EUR | 08:46 | +2,51 | +0,27 | 12,82 | 8,93 | 54,88 | |
| Leggett & Platt Inc. | 9,546EUR | 15:47 | +2,27 | +0,212 | 10,995 | 6,946 | 10.538,78 | |
| Materion Corp. | 241,40EUR | 19:33 | +4,31 | +9,80 | 241,40 | 66,50 | 10.380,20 | |
| Metals X Ltd. | 0,9220EUR | 14:06 | -1,98 | -0,0175 | 1,1000 | 0,2930 | 981,93 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 22:25 | +1,92 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,80EUR | 22:25 | +1,54 | +0,40 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 26,02EUR | 16:48 | +1,74 | +0,44 | 36,48 | 16,96 | 37.702,98 | |
| Morgan Advanced Materials PLC | 2,600EUR | 21:12 | +1,56 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,794EUR | 22:05 | -2,07 | -0,038 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,75EUR | 21:28 | +2,12 | +0,47 | 26,04 | 19,70 | 29.302,00 | |
| N.V. Bekaert S.A. | 41,85EUR | 22:05 | -0,48 | -0,20 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,110EUR | 20:00 | +3,92 | +0,117 | 4,000 | 2,861 | 169.184,79 | |
| Norsk Hydro ASA | 9,064EUR | 20:34 | -2,39 | -0,222 | 11,165 | 4,620 | 524.832,79 | |
| Nucor Corp. | 212,70EUR | 21:12 | -3,24 | -7,10 | 235,50 | 107,00 | 17.016,00 | |
| NWPX Infrastructure Inc. | 123,00EUR | 20:03 | +0,83 | +1,00 | 125,00 | 35,60 | 8.364,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,735EUR | 20:50 | -1,55 | -0,090 | 6,230 | 3,200 | 35.643,03 | |
| POSCO Holdings Inc. | 53,00EUR | 21:13 | -2,78 | -1,50 | 79,50 | 38,60 | 1.590,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 352,00EUR | 22:25 | -1,14 | -4,00 | 358,00 | 228,00 | ||
| Roper Technologies Inc. | 288,00EUR | 15:46 | +0,45 | +1,30 | 493,90 | 261,50 | 8.064,00 | |
| Salzgitter | 51,95EUR | 21:59 | -7,15 | -4,00 | 67,50 | 18,86 | 1.019.518,75 | |
| Sandvik AB | 37,21EUR | 19:29 | +2,64 | +0,95 | 37,80 | 18,73 | 53.582,40 | |
| SBO AG | 31,40EUR | 19:31 | -5,43 | -1,80 | 37,80 | 25,75 | 217.727,60 | |
| SFS Group AG | 142,60EUR | 22:05 | +1,86 | +2,60 | 145,00 | 98,90 | ||
| SGL Carbon | 5,040EUR | 20:32 | +2,86 | +0,140 | 5,660 | 2,565 | 212.637,60 | |
| Sifco Industries | 19,10EUR | 21:46 | +2,73 | +0,50 | 191,00 | |||
| Sims Ltd. | 18,60EUR | 18:49 | +3,02 | +0,54 | 18,60 | 7,40 | 6.454,20 | |
| SSAB AB | 8,560EUR | 20:45 | -5,06 | -0,454 | 9,452 | 4,798 | 29.831,60 | |
| Steel Dynamics Inc. | 218,30EUR | 21:11 | -7,06 | -16,50 | 247,90 | 104,16 | 92.559,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,20EUR | 23:00 | -3,53 | -1,80 | 55,50 | 28,20 | ||
| thyssenkrupp | 10,62EUR | 21:36 | -3,55 | -0,39 | 12,47 | 5,56 | 1.692.975,74 | |
| Tubacex S.A. | 3,280EUR | 14:13 | -0,30 | -0,010 | 4,195 | 2,765 | 754,40 | |
| Ube Corp. | 17,80EUR | 16:53 | +5,33 | +0,90 | 18,10 | 12,30 | 4.948,40 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,510EUR | 21:48 | -5,63 | -0,090 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 500,00EUR | 17:45 | +1,23 | +6,00 | 500,00 | 278,00 | 15.500,00 | |
| voestalpine AG | 44,84EUR | 20:50 | -2,96 | -1,36 | 49,22 | 22,06 | 269.353,88 | |
| Worthington Enterprises Inc. | 52,30EUR | 16:22 | +2,64 | +1,35 | 58,00 | 40,82 | 104,60 |