Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,37EUR07.04.+3,21+0,4014,098,7196.176,75
Alcoa Corp.64,68EUR07:32+1,95+1,2264,6819,6510.930,92
ATI Inc.126,00EUR07.04.+2,96+3,75144,3537,6510.836,00
Aurubis164,00EUR07:38+3,50+5,50175,9071,35135.792,00
Bluescope Steel Ltd.16,40EUR07.04.+2,47+0,4018,2010,8098,40
Bodycote PLC7,450EUR07:41+4,20+0,3009,0505,150
Capral Ltd.7,250EUR07.04.+4,32+0,3007,6504,680
Carlisle Cos. Inc.282,00EUR07.04.+0,84+2,40376,80253,9010.716,00
Carpenter Technology Corp.342,50EUR07.04.+1,34+4,50358,00134,007.877,50
Century Aluminum Co.55,06EUR07:33-2,41-1,3655,3012,2121.693,64
China Steel Corp.10,00EUR07.04.+2,00+0,20
Commercial Metals Co.53,00EUR07.04.+1,90+1,0070,6436,73318,00
Curtiss-Wright Corp.607,50EUR07:31+1,51+9,00620,00260,00607,50
Eisen- und Hüttenwerke AG13,90EUR07.04.5.101,30
Emeco Holdings Ltd.0,7650EUR07:27+1,32+0,01000,85500,3660
Fortescue Ltd.12,69EUR07:36+5,36+0,6513,387,6325.870,83
Furukawa Co. Ltd.24,80EUR07:29+5,08+1,2037,6010,30
Furukawa Electric Co. Ltd.197,72EUR07.04.+16,95+33,15201,4025,60162.130,40
Gerdau S.A.3,180EUR07:303,7401,910
Gerdau S.A.3,260EUR07.04.+1,85+0,0603,8402,080815,00
Glencore6,500EUR07:40+1,72+0,1106,7002,65139.299,00
Grupo Simec S.A.B. de C.V.24,80EUR07:25+0,81+0,2029,0019,20
HEICO Corp.242,60EUR07:30+1,60+3,80316,00204,403.639,00
IMERYS S.A.19,76EUR07.04.+3,69+0,7431,0019,7627.861,60
ITOCHU Corp.11,20EUR07:31+2,38+0,2612,617,70985,16
Japan Steel Works Ltd., The52,00EUR07.04.+2,22+1,1259,0027,803.120,00
JFE Holdings Inc.9,950EUR07.04.+2,54+0,25013,1009,55089,55
Kennametal Inc.30,40EUR07.04.+1,28+0,40
KGHM Polska Miedz S.A.66,43EUR07:39+2,20+1,4394,5622,51
Kobe Steel Ltd.10,24EUR07.04.+2,46+0,2612,828,93102,40
Leggett & Platt Inc.8,376EUR07.04.+0,88+0,07210,9955,7181.105,63
Materion Corp.128,40EUR07.04.+1,01+1,30144,0064,003.210,00
Metals X Ltd.0,8425EUR07:30+9,91+0,07601,02000,24555.055,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR07.04.+3,45+0,00800,28800,1380
Mitsubishi Materials Corp.28,00EUR07.04.+6,43+1,8033,8012,8013.776,00
Mitsui & Co. Ltd.34,63EUR07:30-0,15-0,0536,4815,168.068,79
Morgan Advanced Materials PLC2,400EUR07:22+4,35+0,1002,8202,000
Mostostal Siedlce1,897EUR07:41+2,15+0,0402,3100,640
Mueller Water Products Inc.24,11EUR07.04.+0,62+0,1525,8019,7024,11
N.V. Bekaert S.A.40,60EUR07:37+4,10+1,6044,9028,30
Nipp. Steel + Sum.Met.3,173EUR07.04.+2,10+0,0664,0003,12120.573,73
Norsk Hydro ASA9,738EUR07:41+2,55+0,2429,7384,20016.165,08
Nucor Corp.150,20EUR07:31+0,94+1,40165,3291,621.201,60
NWPX Infrastructure Inc.63,50EUR07.04.+0,74+0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,896EUR07:30+2,56+0,1225,8152,8264.896,00
POSCO Holdings Inc.50,50EUR07.04.+2,41+1,2061,0037,409.140,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.263,30EUR07.04.-0,76-2,00299,40228,00
Roper Technologies Inc.310,30EUR07.04.+0,06+0,20525,40264,6014.273,80
Salzgitter41,88EUR07:38+6,27+2,4658,2018,51170.786,64
Sandvik AB33,75EUR07.04.+3,56+1,2137,8015,4066.858,75
SBO AG36,10EUR07:30-0,41-0,1537,5025,753.249,00
SFS Group AG122,40EUR07:23+1,66+2,00145,0098,90
SGL Carbon3,485EUR07:30+3,11+0,1054,8152,56513.591,50
Sifco Industries12,20EUR07.04.-4,96-0,6013,702,02
Sims Ltd.11,17EUR07.04.+6,73+0,7513,606,8511,17
SSAB AB7,172EUR07:30+4,49+0,3087,7864,671394,46
Steel Dynamics Inc.152,80EUR07.04.+1,77+2,70174,1498,05916,80
Tata Steel(TH)-Nvdr- BA 10,0120EUR07:30-25,00-0,00400,03200,0010
Tenaris S.A.49,40EUR07:30-0,80-0,4051,0026,60
thyssenkrupp7,880EUR07.04.+6,33+0,49412,4655,3091.162.875,24
Tubacex S.A.2,935EUR07.04.+3,81+0,1104,2752,7652.054,50
Ube Corp.13,10EUR07.04.+2,27+0,3015,8011,4078,60
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,170EUR07:37+4,46+0,0501,2000,500
Valmont Industries Inc.354,00EUR07.04.+1,70+6,00410,00236,0028.320,00
voestalpine AG40,10EUR07:38+3,35+1,3049,2219,7121.012,40
Worthington Enterprises Inc.45,34EUR07.04.+1,16+0,5258,0040,8245,34