Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,08EUR20:32+1,32+0,2217,119,8963.503,44
Alcoa Corp.59,04EUR21:45-0,27-0,1672,9823,91125.400,96
ATI Inc.172,25EUR17:05-0,32-0,55176,0560,3427.043,25
Aurubis199,00EUR21:40+3,46+6,60224,0078,251.368.921,00
Bluescope Steel Ltd.20,40EUR10:13+1,00+0,2020,8011,10816,00
Bodycote PLC8,150EUR22:11+0,62+0,0509,8006,350
Capral Ltd.6,650EUR08:05+4,72+0,3007,6505,350
Carlisle Cos. Inc.306,80EUR22:25+0,82+2,40376,80253,90
Carpenter Technology Corp.485,00EUR20:33-0,10-0,50509,60198,00196.910,00
Century Aluminum Co.52,18EUR17:24+0,42+0,2260,5614,559.183,68
China Steel Corp.9,400EUR21:5614,1008,000
Commercial Metals Co.64,00EUR22:25+0,75+0,5070,6441,00
Curtiss-Wright Corp.651,50EUR11:25+0,15+1,00665,00396,006.515,00
Eisen- und Hüttenwerke AG13,70EUR22:25+0,74+0,10
Emeco Holdings Ltd.0,5900EUR21:59-2,48-0,01500,85500,4080
Fortescue Ltd.12,25EUR21:04+2,47+0,3014,208,0533.834,50
Furukawa Co. Ltd.19,50EUR15:55+2,63+0,5037,6012,10
Furukawa Electric Co. Ltd.231,60EUR21:58+1,17+2,65330,6039,2078.744,00
Gerdau S.A.4,000EUR21:59+2,04+0,0804,1202,2405.680,00
Gerdau S.A.3,940EUR22:25+2,01+0,0804,2002,440
Glencore6,830EUR21:10+1,94+0,1307,2003,152434.859,27
Grupo Simec S.A.B. de C.V.23,60EUR22:55-3,28-0,8029,0019,00
HEICO Corp.288,80EUR17:52-2,19-6,40316,00220,0042.453,60
IMERYS S.A.22,22EUR18:06+1,74+0,3829,0619,7632.574,52
ITOCHU Corp.10,20EUR21:16+0,15+0,0212,618,6071.375,20
Japan Steel Works Ltd., The41,37EUR18:39+6,67+2,5159,0038,45496,44
JFE Holdings Inc.8,400EUR22:25+2,34+0,20013,1008,400
Kennametal Inc.30,20EUR07:30+1,35+0,4036,4015,9060,40
KGHM Polska Miedz S.A.84,06EUR22:11+5,82+4,6294,5627,5722.107,78
Kobe Steel Ltd.10,42EUR16:08+1,75+0,1812,828,931.094,10
Leggett & Platt Inc.8,870EUR22:25-0,57-0,05210,9956,946
Materion Corp.211,60EUR17:51+0,38+0,80217,8066,5026.661,60
Metals X Ltd.0,8970EUR19:23+4,77+0,04051,10000,2930222,46
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:25+2,02+0,00400,28800,1380
Mitsubishi Materials Corp.25,60EUR12:09+4,13+1,0033,8013,0025,60
Mitsui & Co. Ltd.26,48EUR19:43-1,79-0,4836,4816,9637.124,96
Morgan Advanced Materials PLC2,600EUR17:382,8202,040
Mostostal Siedlce1,694EUR22:11+0,47+0,0082,3240,978
Mueller Water Products Inc.22,25EUR22:25+0,87+0,1926,0419,70
N.V. Bekaert S.A.41,00EUR22:11+0,61+0,2544,9032,30
Nipp. Steel + Sum.Met.2,992EUR20:16+0,76+0,0234,0002,8613.844,08
Norsk Hydro ASA10,08EUR21:14-1,38-0,1411,174,62235.579,68
Nucor Corp.229,00EUR15:34+2,14+4,80229,00102,004.351,00
NWPX Infrastructure Inc.110,00EUR22:25110,0035,60
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,010EUR19:15-0,08-0,0056,2303,20011.040,37
POSCO Holdings Inc.51,00EUR22:25+3,81+2,0079,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.348,00EUR22:25+0,57+2,00348,00228,00
Roper Technologies Inc.290,00EUR19:02+0,77+2,20493,90261,5050.170,00
Salzgitter59,00EUR20:06+3,42+1,9567,5018,51717.499,00
Sandvik AB34,90EUR19:15+2,30+0,7837,8018,734.571,90
SBO AG34,50EUR18:22-0,86-0,3037,8025,7527.393,00
SFS Group AG139,20EUR21:59+1,31+1,80145,0098,90
SGL Carbon5,140EUR21:55+4,08+0,2005,6602,565582.125,56
Sifco Industries17,10EUR22:25-3,80-0,70
Sims Ltd.17,75EUR17:57+4,47+0,7617,777,407.044,77
SSAB AB9,284EUR21:58+2,00+0,1829,2944,798118.083,20
Steel Dynamics Inc.245,00EUR18:04+1,29+3,10247,90104,1624.745,00
Tata Steel(TH)-Nvdr- BA 10,0190EUR17:33+5,56+0,00100,03100,0010
Tenaris S.A.53,50EUR22:55+0,94+0,5055,5028,20
thyssenkrupp11,36EUR21:42+2,12+0,2412,475,562.454.599,00
Tubacex S.A.3,305EUR16:25+0,61+0,0204,1952,765525,50
Ube Corp.16,80EUR08:00+2,45+0,4016,8012,3033,60
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,830EUR21:56+1,11+0,0202,0800,500
Valmont Industries Inc.446,00EUR22:25+3,54+16,00472,00278,00
voestalpine AG46,48EUR21:13+1,27+0,5849,2222,06100.257,36
Worthington Enterprises Inc.50,90EUR11:58+1,98+1,0058,0040,82152,70