Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)11,81EUR19:35-0,42-0,0512,608,5058.979,14
Alcoa Corp.38,24EUR19:45-0,30-0,1240,0719,65103.477,44
ATI Inc.86,16EUR19:23+1,01+0,8692,2236,613.446,40
Aurubis117,60EUR20:06-0,59-0,70123,3070,00339.981,60
Bluescope Steel Ltd.13,60EUR14:24+1,49+0,2015,4010,801.020,00
Bodycote PLC7,700EUR18:358,2505,150
Capral Ltd.6,700EUR08:08+12,73+0,7006,7004,460
Carlisle Cos. Inc.276,00EUR20:00-0,36-1,00410,20253,901.380,00
Carpenter Technology Corp.260,00EUR16:56-0,76-2,00294,00124,008.320,00
Century Aluminum Co.26,32EUR16:12+1,46+0,3830,4012,218.053,92
China Steel Corp.10,00EUR08:01+11,11+1,00
Commercial Metals Co.57,36EUR08.12.-0,80-0,4659,6435,715.736,00
Curtiss-Wright Corp.470,00EUR18:39+0,43+2,00520,00244,007.990,00
Eisen- und Hüttenwerke AG18,00EUR13:29+1,69+0,301.800,00
Emeco Holdings Ltd.0,7150EUR18:07+0,70+0,00500,79000,3660
Fortescue Ltd.12,70EUR19:53+2,13+0,2612,707,45243.204,79
Furukawa Co. Ltd.21,40EUR16:47-0,93-0,2023,009,05
Furukawa Electric Co. Ltd.56,00EUR08:19-0,91-0,5066,5023,601.960,00
Gerdau S.A.2,880EUR18:503,2601,91031,68
Gerdau S.A.3,000EUR08.12.+0,68+0,0203,3602,0801.500,00
Glencore4,354EUR20:36-0,20-0,0094,7352,571683.617,04
Grupo Simec S.A.B. de C.V.23,20EUR18:04+0,87+0,2029,008,95
HEICO Corp.264,60EUR20:09-1,52-4,10296,30202,003.704,40
IMERYS S.A.23,80EUR15:03+0,25+0,0634,2220,645.426,40
ITOCHU Corp.53,18EUR19:31+3,09+1,5854,4036,1187.693,82
Japan Steel Works Ltd., The52,50EUR08.12.-2,86-1,5059,0023,607.612,50
JFE Holdings Inc.10,60EUR08.12.-0,94-0,1012,509,5521,20
Kennametal Inc.24,00EUR16:596.000,00
KGHM Polska Miedz S.A.55,32EUR20:39+0,99+0,5456,3822,5119.527,96
Kobe Steel Ltd.10,66EUR14:19-0,56-0,0611,968,93799,65
Leggett & Platt Inc.9,462EUR16:17+0,42+0,04011,4605,71818,92
Materion Corp.105,00EUR10:24+0,95+1,00116,0063,503.570,00
Metals X Ltd.0,5580EUR18:20+5,08+0,02700,58300,230013.280,40
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MGX Resources Ltd.0,2120EUR13:34-0,93-0,00200,25400,138084,80
Mitsubishi Materials Corp.17,70EUR10:04-2,26-0,4018,0012,605.026,80
Mitsui & Co. Ltd.23,98EUR19:21+2,12+0,4923,9815,0189.469,38
Morgan Advanced Materials PLC2,300EUR17:34-0,86-0,020
Mostostal Siedlce1,768EUR19:09+8,73+0,142
Mueller Water Products Inc.21,20EUR16:00-0,95-0,2026,6019,0021,20
N.V. Bekaert S.A.36,25EUR17:35-1,09-0,4040,2526,95
Nipp. Steel + Sum.Met.3,463EUR19:54-1,34-0,0464,4253,140439,80
Norsk Hydro ASA6,254EUR18:17+0,22+0,0146,5584,200112.465,68
Nucor Corp.136,18EUR20:01+0,04+0,06142,0087,8018.111,94
NWPX Infrastructure Inc.49,80EUR08.12.+0,98+0,50
Olympic Steel Inc.34,20EUR08.12.+2,40+0,8041,0023,80
Outokumpu Oyj4,102EUR20:24+0,15+0,0064,6162,74813.507,89
POSCO Holdings Inc.46,20EUR08.12.52,5037,402.079,00
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
Reliance Inc.247,20EUR08.12.+0,37+0,90296,50228,00
Roper Technologies Inc.380,60EUR20:26-0,73-2,80564,80380,0074.978,20
Salzgitter39,96EUR20:30+0,76+0,3040,2015,261.023.335,64
Sandvik AB26,82EUR16:12+0,11+0,0326,9115,3219.739,52
SBO AG28,10EUR18:22-1,06-0,3037,4025,7534.703,50
SFS Group AG107,80EUR20:33+3,45+3,60136,6098,90
SGL Carbon2,895EUR18:36+2,26+0,0654,7452,565294.653,10
Sifco Industries5,850EUR20:216,5502,020
Sims Ltd.10,20EUR15:34+2,02+0,2010,206,851.275,00
SSAB AB6,440EUR19:52+0,69+0,0446,6443,76028.567,84
Steel Dynamics Inc.142,20EUR09:30+0,63+0,90148,0495,00142,20
Tata Steel(TH)-Nvdr- BA 10,0120EUR10:35-7,69-0,00100,03200,0010
Tenaris S.A.34,60EUR20:40-0,58-0,2038,8026,60
thyssenkrupp8,918EUR20:40-6,13-0,58013,3353,79815.051.363,42
Tubacex S.A.3,350EUR08.12.-0,45-0,0154,3903,245335,00
Ube Corp.14,00EUR08.12.14,8011,4014,00
United States Steel Corp.46,90EUR02.07.
Usinas Siderurg.de Min.Ger.SA0,8850EUR20:34+2,91+0,02501,03000,5000
Valmont Industries Inc.354,00EUR08.12.+1,14+4,00364,00226,001.062,00
voestalpine AG37,46EUR20:16-1,01-0,3837,9816,69390.445,58
Worthington Enterprises Inc.47,92EUR19:31+1,40+0,6658,0036,489.679,84