Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,85EUR20:51-0,51-0,0817,489,8969.533,95
Alcoa Corp.46,34EUR19:44+1,11+0,5172,9824,0767.795,42
ATI Inc.175,00EUR21:15+0,78+1,35179,6060,3424.325,00
Aurubis188,00EUR20:42+1,03+1,90224,0084,05796.556,00
Bluescope Steel Ltd.19,90EUR15:53+1,02+0,2020,8011,10636,80
Bodycote PLC7,950EUR22:55-1,24-0,1009,8006,450
Capral Ltd.6,550EUR08:10-1,50-0,1007,6505,350
Carlisle Cos. Inc.346,60EUR15:40+2,35+7,80376,80253,901.039,80
Carpenter Technology Corp.523,40EUR21:41+2,87+14,60530,60198,0060.191,00
Century Aluminum Co.38,16EUR16:00+3,12+1,2160,5614,826.830,64
China Steel Corp.9,150EUR08:02
Commercial Metals Co.64,00EUR15:36+4,00+2,5070,6441,0015.872,00
Curtiss-Wright Corp.675,50EUR22:25+0,53+3,50700,00396,00
Eisen- und Hüttenwerke AG15,00EUR19:15-1,45-0,203.420,00
Emeco Holdings Ltd.0,5700EUR21:59-2,56-0,01500,85500,4320
Fortescue Ltd.11,41EUR21:49-1,62-0,1914,208,2870.867,51
Furukawa Co. Ltd.19,50EUR21:59-4,41-0,9037,6012,10
Furukawa Electric Co. Ltd.270,05EUR21:39+4,27+11,15330,6039,80152.038,15
Gerdau S.A.3,540EUR21:59+0,57+0,0204,1202,320
Gerdau S.A.3,660EUR15:21+0,56+0,0204,2002,44016.345,56
Glencore5,960EUR21:14+0,51+0,0307,2003,152453.544,08
Grupo Simec S.A.B. de C.V.24,40EUR23:0029,0019,00
HEICO Corp.301,20EUR19:51+2,04+6,00316,00220,0054.517,20
IMERYS S.A.22,36EUR19:04+0,63+0,1428,7819,7691.430,04
ITOCHU Corp.9,550EUR21:50-5,01-0,49612,6058,650254.822,65
Japan Steel Works Ltd., The42,50EUR20:57-1,44-0,6259,0038,451.870,00
JFE Holdings Inc.8,300EUR15:58-2,37-0,20013,1008,3006.797,70
Kennametal Inc.31,80EUR22:25+5,30+1,6036,4015,90
KGHM Polska Miedz S.A.76,55EUR22:03+0,28+0,2194,5628,655.588,15
Kobe Steel Ltd.10,40EUR22:25-2,61-0,2712,828,93
Leggett & Platt Inc.10,04EUR22:25+1,29+0,1311,006,95
Materion Corp.244,40EUR17:35+4,08+9,60251,8068,001.466,40
Metals X Ltd.0,8015EUR13:00-2,75-0,02251,10000,293080,15
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:250,28800,1380
Mitsubishi Materials Corp.23,80EUR15:52-4,07-1,0033,8013,207.378,00
Mitsui & Co. Ltd.23,88EUR21:03-4,81-1,2036,4816,96314.881,68
Morgan Advanced Materials PLC2,480EUR21:12-2,36-0,0602,8202,040
Mostostal Siedlce1,701EUR22:03-4,22-0,0752,3240,978
Mueller Water Products Inc.23,05EUR22:25+2,66+0,6126,0419,70
N.V. Bekaert S.A.39,90EUR22:55-0,37-0,1544,9032,30
Nipp. Steel + Sum.Met.2,901EUR19:05-2,28-0,0684,0002,8619.945,81
Norsk Hydro ASA8,082EUR20:19-0,30-0,02411,1654,689209.792,56
Nucor Corp.213,40EUR15:49+3,32+7,00235,50109,027.895,80
NWPX Infrastructure Inc.127,00EUR11:49+1,59+2,00128,0035,605.080,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,260EUR20:48-2,41-0,1306,2303,20036.841,04
POSCO Holdings Inc.47,00EUR15:39-2,58-1,2079,5038,60940,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.350,00EUR22:25+2,30+8,00358,00228,00
Roper Technologies Inc.293,40EUR20:52+0,03+0,10491,80261,5074.817,00
Salzgitter47,08EUR21:39-1,42-0,6867,5019,731.222.903,00
Sandvik AB35,85EUR21:59+3,08+1,0738,2919,1811.794,65
SBO AG29,75EUR21:38-1,17-0,3537,8025,75100.793,00
SFS Group AG145,00EUR22:53+1,54+2,20148,0098,90
SGL Carbon4,400EUR21:58-5,65-0,2605,6602,565711.871,60
Sifco Industries18,50EUR22:25+1,12+0,20
Sims Ltd.16,85EUR08:00-0,33-0,0618,607,4033,69
SSAB AB8,472EUR20:14+1,56+0,1309,4524,7982.414,52
Steel Dynamics Inc.216,00EUR15:50+3,78+8,00247,90104,169.072,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,80EUR22:55+1,22+0,6055,5028,20
thyssenkrupp11,08EUR21:50+3,32+0,3612,475,561.511.992,22
Tubacex S.A.3,250EUR22:25-0,46-0,0154,1952,765
Ube Corp.17,00EUR16:00+1,19+0,2018,1012,304.998,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,420EUR21:51-2,74-0,0402,0800,500
Valmont Industries Inc.510,00EUR19:16+3,66+18,00510,00278,001.020,00
voestalpine AG43,24EUR20:18-0,14-0,0649,2222,80135.600,64
Worthington Enterprises Inc.47,86EUR22:25-2,66-1,3458,0040,82