Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,16EUR11:44-1,16-0,1917,489,8940.173,76
Alcoa Corp.43,55EUR09:50+0,58+0,2572,9824,13740,35
ATI Inc.167,70EUR11:33-0,48-0,80179,6060,345.198,70
Aurubis180,00EUR11:44+0,79+1,40224,0084,05310.320,00
Bluescope Steel Ltd.19,80EUR14.07.+1,03+0,2020,8011,1019,80
Bodycote PLC7,700EUR11:39+1,99+0,1509,8006,450
Capral Ltd.6,200EUR08:027,6505,650
Carlisle Cos. Inc.299,60EUR09:30-0,41-1,20376,80253,904.793,60
Carpenter Technology Corp.502,60EUR10:09+0,36+1,80550,00198,0010.052,00
Century Aluminum Co.40,07EUR14.07.-0,15-0,0660,5617,072.364,13
China Steel Corp.9,100EUR08:01
Commercial Metals Co.58,00EUR09:43+0,87+0,5070,6443,2511.774,00
Curtiss-Wright Corp.664,00EUR09:30+0,23+1,50701,50396,001.328,00
Eisen- und Hüttenwerke AG14,50EUR14.07.1.450,00
Emeco Holdings Ltd.0,5900EUR08:04+1,72+0,01000,85500,4600
Fortescue Ltd.11,69EUR10:56+1,15+0,1314,209,388.313,01
Furukawa Co. Ltd.20,20EUR11:25+3,06+0,6037,6013,00
Furukawa Electric Co. Ltd.20,37EUR11:17+5,20+1,0033,064,383.014,76
Gerdau S.A.3,880EUR10:29-1,52-0,0604,1202,320
Gerdau S.A.4,000EUR14.07.+1,01+0,0404,2002,4603.528,00
Glencore6,190EUR11:24-0,48-0,0307,2003,15294.385,12
Grupo Simec S.A.B. de C.V.25,00EUR10:0029,0019,00
HEICO Corp.305,20EUR11:05-0,13-0,40323,60220,002.441,60
IMERYS S.A.21,64EUR11:42+0,19+0,0428,3019,76454,44
ITOCHU Corp.10,41EUR10:38+2,39+0,2412,618,6641.328,66
Japan Steel Works Ltd., The40,96EUR14.07.+1,61+0,6659,0038,45204,80
JFE Holdings Inc.8,950EUR14.07.-0,56-0,05013,1008,30044,75
Kennametal Inc.28,80EUR14.07.36,4015,90
KGHM Polska Miedz S.A.73,22EUR11:44+0,73+0,5394,5628,8815.376,20
Kobe Steel Ltd.10,56EUR09:33+2,64+0,2712,829,2210,56
Leggett & Platt Inc.9,574EUR09:30+0,02+0,00210,9956,94667,02
Materion Corp.222,20EUR14.07.-0,27-0,60258,2073,5043.995,60
Metals X Ltd.0,8380EUR10:30-3,73-0,03251,10000,30001.562,87
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR14.07.0,28800,1640
Mitsubishi Materials Corp.23,00EUR09:30+0,89+0,2033,8013,4046,00
Mitsui & Co. Ltd.25,96EUR11:32+1,42+0,3636,4817,0613.603,04
Morgan Advanced Materials PLC2,520EUR11:43+0,80+0,0202,8202,040
Mostostal Siedlce1,458EUR11:44+6,50+0,0892,3240,978
Mueller Water Products Inc.21,87EUR09:30+0,19+0,0426,0419,7021,87
N.V. Bekaert S.A.40,25EUR11:44-0,25-0,1044,9032,30
Nipp. Steel + Sum.Met.3,119EUR10:50+0,15+0,0054,0002,851495,92
Norsk Hydro ASA7,966EUR11:13-0,18-0,01411,1655,0062.055,23
Nucor Corp.206,70EUR14.07.-0,10-0,20235,50111,3414.262,30
NWPX Infrastructure Inc.120,00EUR14.07.133,0035,806.480,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,475EUR09:30+0,46+0,0256,2303,20082,13
POSCO Holdings Inc.46,00EUR09:56+2,24+1,0079,5038,60506,00
Reliance Inc.340,00EUR09:30358,00228,00340,00
Roper Technologies Inc.305,20EUR11:25+0,13+0,40490,00261,5041.202,00
Salzgitter55,05EUR11:31-0,09-0,0567,5020,38107.732,85
Sandvik AB34,81EUR09:30+0,09+0,0338,2920,045.778,46
SBO AG31,30EUR11:11+1,46+0,4537,8025,751.220,70
SFS Group AG147,20EUR11:46+0,68+1,00150,4098,90
SGL Carbon4,130EUR11:41+2,10+0,0855,6602,5654.786,67
Sifco Industries18,70EUR14.07.-0,50-0,10
Sims Ltd.16,16EUR09:06+2,82+0,4418,607,40113,09
SSAB AB9,036EUR09:31+0,07+0,0069,4524,798596,38
Steel Dynamics Inc.205,50EUR09:33+0,30+0,60247,90104,16205,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:440,03100,0010
Tenaris S.A.49,00EUR10:17+0,82+0,4055,5028,20
thyssenkrupp11,79EUR11:39+1,20+0,1412,475,56352.489,35
Tubacex S.A.3,220EUR10:43-2,34-0,0753,8952,76561,18
Ube Corp.17,60EUR14.07.+0,58+0,1018,1012,3035,20
Usinas Siderurg.de Min.Ger.SA1,400EUR09:042,0800,500
Valmont Industries Inc.482,00EUR14.07.+0,42+2,00515,00284,00
voestalpine AG44,68EUR11:36+0,90+0,4049,2222,8029.756,88
Worthington Enterprises Inc.47,46EUR14.07.+0,13+0,0658,0040,82