70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,11EUR | 18:31 | -1,22 | -0,16 | 14,09 | 9,63 | 5.021,13 | |
| Alcoa Corp. | 60,76EUR | 18:04 | +1,34 | +0,80 | 64,68 | 20,10 | 33.296,48 | |
| ATI Inc. | 130,95EUR | 18:48 | -1,17 | -1,55 | 144,35 | 38,95 | 30.511,35 | |
| Aurubis | 186,90EUR | 19:15 | +2,82 | +5,10 | 189,00 | 73,00 | 1.517.814,90 | |
| Bluescope Steel Ltd. | 17,20EUR | 08:08 | -1,74 | -0,30 | 18,20 | 11,10 | 5.022,40 | |
| Bodycote PLC | 7,950EUR | 18:38 | +1,27 | +0,100 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,300EUR | 08:09 | +1,37 | +0,100 | 7,650 | 4,840 | ||
| Carlisle Cos. Inc. | 294,00EUR | 09:30 | +0,14 | +0,40 | 376,80 | 253,90 | 294,00 | |
| Carpenter Technology Corp. | 359,70EUR | 18:17 | -2,06 | -7,40 | 382,80 | 147,00 | 15.826,80 | |
| Century Aluminum Co. | 55,38EUR | 17:01 | +3,35 | +1,80 | 58,86 | 13,55 | 9.248,46 | |
| China Steel Corp. | 9,200EUR | 18:31 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 55,00EUR | 15:07 | -0,92 | -0,50 | 70,64 | 36,73 | 3.190,00 | |
| Curtiss-Wright Corp. | 608,00EUR | 18:36 | -1,47 | -9,00 | 634,50 | 274,00 | 4.864,00 | |
| Eisen- und Hüttenwerke AG | 15,40EUR | 14:43 | 12.135,20 | |||||
| Emeco Holdings Ltd. | 0,7400EUR | 18:30 | +3,50 | +0,0250 | 0,8550 | 0,3820 | ||
| Fortescue Ltd. | 12,65EUR | 17:21 | +0,30 | +0,04 | 13,38 | 8,05 | 30.225,63 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:58 | -0,81 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 240,50EUR | 19:00 | +2,28 | +5,35 | 257,00 | 26,20 | 46.416,50 | |
| Gerdau S.A. | 3,500EUR | 19:14 | -1,69 | -0,060 | 3,740 | 2,080 | ||
| Gerdau S.A. | 3,700EUR | 15:37 | -0,55 | -0,020 | 3,840 | 2,220 | 7.403,70 | |
| Glencore | 6,400EUR | 18:55 | -0,78 | -0,050 | 6,700 | 2,794 | 553.465,60 | |
| Grupo Simec S.A.B. de C.V. | 26,20EUR | 17:38 | +9,17 | +2,20 | 29,00 | 19,20 | ||
| HEICO Corp. | 246,80EUR | 12:28 | -1,94 | -4,80 | 316,00 | 204,40 | 9.378,40 | |
| IMERYS S.A. | 22,12EUR | 18:20 | +0,64 | +0,14 | 31,00 | 19,76 | 2.632,28 | |
| ITOCHU Corp. | 10,90EUR | 19:13 | +2,19 | +0,23 | 12,61 | 8,09 | 129.764,50 | |
| Japan Steel Works Ltd., The | 50,36EUR | 17:48 | +2,86 | +1,36 | 59,00 | 33,80 | 1.208,64 | |
| JFE Holdings Inc. | 9,650EUR | 15.04. | -1,55 | -0,150 | 13,100 | 9,550 | 19,30 | |
| Kennametal Inc. | 32,00EUR | 15.04. | +1,25 | +0,40 | 416,00 | |||
| KGHM Polska Miedz S.A. | 75,24EUR | 19:15 | -1,10 | -0,84 | 94,56 | 26,05 | 49.282,20 | |
| Kobe Steel Ltd. | 10,52EUR | 15.04. | -0,53 | -0,06 | 12,82 | 8,93 | 557,56 | |
| Leggett & Platt Inc. | 9,700EUR | 17:37 | +0,67 | +0,064 | 10,995 | 5,756 | 853,60 | |
| Materion Corp. | 136,30EUR | 09:30 | +3,07 | +4,20 | 144,20 | 64,00 | 136,30 | |
| Metals X Ltd. | 0,8885EUR | 12:16 | -0,41 | -0,0035 | 1,0200 | 0,2655 | 3.287,45 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 15.04. | +1,67 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,40EUR | 15.04. | +1,34 | +0,40 | 33,80 | 13,00 | 11.278,40 | |
| Mitsui & Co. Ltd. | 31,99EUR | 17:32 | +0,29 | +0,09 | 36,48 | 16,16 | 30.038,61 | |
| Morgan Advanced Materials PLC | 2,440EUR | 17:54 | +0,83 | +0,020 | 2,820 | 2,020 | ||
| Mostostal Siedlce | 2,066EUR | 19:02 | -3,55 | -0,076 | 2,324 | 0,780 | ||
| Mueller Water Products Inc. | 24,47EUR | 09:30 | -1,75 | -0,43 | 26,04 | 19,70 | 24,47 | |
| N.V. Bekaert S.A. | 40,95EUR | 19:14 | +0,86 | +0,35 | 44,90 | 31,00 | ||
| Nipp. Steel + Sum.Met. | 3,180EUR | 14:31 | -0,66 | -0,021 | 4,000 | 3,121 | 928,56 | |
| Norsk Hydro ASA | 9,846EUR | 19:15 | +0,70 | +0,068 | 10,105 | 4,426 | 214.721,57 | |
| Nucor Corp. | 161,20EUR | 13:56 | +1,22 | +1,95 | 165,32 | 91,62 | 13.379,60 | |
| NWPX Infrastructure Inc. | 73,00EUR | 15.04. | -3,52 | -2,50 | 73,00 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,190EUR | 17:33 | +0,19 | +0,010 | 5,815 | 3,122 | 3.825,03 | |
| POSCO Holdings Inc. | 54,00EUR | 15:22 | +0,95 | +0,50 | 61,00 | 37,40 | 810,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 270,00EUR | 09:30 | +0,74 | +2,00 | 299,40 | 228,00 | 270,00 | |
| Roper Technologies Inc. | 305,40EUR | 15:27 | +2,25 | +6,80 | 525,40 | 264,60 | 171.024,00 | |
| Salzgitter | 47,50EUR | 19:16 | -3,10 | -1,52 | 58,20 | 18,51 | 470.487,50 | |
| Sandvik AB | 36,72EUR | 18:24 | +0,44 | +0,16 | 37,80 | 16,97 | 55.226,88 | |
| SBO AG | 36,75EUR | 16:53 | -2,16 | -0,80 | 37,80 | 25,75 | 41.784,75 | |
| SFS Group AG | 129,20EUR | 18:33 | +1,10 | +1,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,040EUR | 19:04 | +0,62 | +0,025 | 4,815 | 2,565 | 152.869,56 | |
| Sifco Industries | 13,40EUR | 08:03 | -3,82 | -0,50 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,31EUR | 15.04. | -0,74 | -0,09 | 13,60 | 7,40 | 369,15 | |
| SSAB AB | 7,634EUR | 18:45 | +1,71 | +0,128 | 7,786 | 4,798 | 46.139,90 | |
| Steel Dynamics Inc. | 165,60EUR | 13:24 | +1,37 | +2,25 | 174,14 | 98,83 | 3.477,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 17:35 | +72,73 | +0,0080 | 0,0320 | 0,0010 | 1.900,00 | |
| Tenaris S.A. | 49,40EUR | 19:15 | +1,65 | +0,80 | 51,50 | 27,80 | 543,40 | |
| thyssenkrupp | 8,676EUR | 19:16 | -1,14 | -0,100 | 12,465 | 5,392 | 3.005.487,86 | |
| Tubacex S.A. | 3,340EUR | 17:00 | +1,54 | +0,050 | 4,275 | 2,765 | 230,46 | |
| Ube Corp. | 12,80EUR | 15.04. | -1,55 | -0,20 | 15,80 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,180EUR | 19:14 | +2,61 | +0,030 | 1,290 | 0,500 | ||
| Valmont Industries Inc. | 360,00EUR | 15.04. | -1,73 | -6,00 | 410,00 | 240,00 | ||
| voestalpine AG | 41,78EUR | 18:33 | -1,24 | -0,52 | 49,22 | 21,04 | 133.194,64 | |
| Worthington Enterprises Inc. | 47,06EUR | 15.04. | -0,40 | -0,18 | 58,00 | 40,82 |