Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,11EUR19:30+2,24+0,3516,299,8937.375,20
Alcoa Corp.72,44EUR21:31+7,72+5,1472,4422,90257.162,00
ATI Inc.154,25EUR20:46-0,23-0,35155,9560,3447.509,00
Aurubis218,80EUR21:58+1,40+3,00219,8077,502.463.031,60
Bluescope Steel Ltd.19,40EUR22:25+1,04+0,2019,4011,10
Bodycote PLC9,500EUR22:21+3,83+0,3509,7506,350
Capral Ltd.6,600EUR08:03-1,49-0,1007,6505,350
Carlisle Cos. Inc.297,80EUR20:52+1,59+4,60376,80253,905.956,00
Carpenter Technology Corp.419,70EUR21:51-0,02-0,10427,20198,00191.383,20
Century Aluminum Co.60,22EUR20:50+8,13+4,4260,2214,5537.637,50
China Steel Corp.9,350EUR21:41-6,50-0,650
Commercial Metals Co.65,00EUR22:25+1,55+1,0070,6441,00
Curtiss-Wright Corp.613,00EUR22:25+0,16+1,00665,00384,00
Eisen- und Hüttenwerke AG14,50EUR19:42+3,01+0,404.350,00
Emeco Holdings Ltd.0,6300EUR21:59-1,56-0,01000,85500,4080
Fortescue Ltd.13,80EUR21:33-0,20-0,0314,208,0557.965,40
Furukawa Co. Ltd.20,20EUR21:59-4,72-1,0037,6012,10
Furukawa Electric Co. Ltd.289,00EUR21:02+3,26+9,05330,6039,20175.712,00
Gerdau S.A.4,060EUR21:57+5,73+0,2204,1202,240
Gerdau S.A.4,160EUR20:11+7,73+0,3004,2002,4202.708,16
Glencore7,060EUR21:58+5,06+0,3407,1203,1521.321.730,84
Grupo Simec S.A.B. de C.V.24,00EUR22:55-0,83-0,2029,0019,00
HEICO Corp.284,20EUR19:35-0,42-1,20316,00220,0038.082,80
IMERYS S.A.22,38EUR17:41-0,18-0,0430,0019,76290,94
ITOCHU Corp.10,01EUR21:35-0,14-0,0112,618,60262.921,40
Japan Steel Works Ltd., The38,45EUR15:37-3,37-1,3459,0038,45692,10
JFE Holdings Inc.8,650EUR21:58-1,15-0,10013,1008,6504.238,50
Kennametal Inc.28,80EUR22:25+5,15+1,40
KGHM Polska Miedz S.A.87,11EUR22:35+6,45+5,2894,5627,5749.826,92
Kobe Steel Ltd.10,49EUR22:2512,828,93
Leggett & Platt Inc.8,500EUR15:48-1,91-0,16410,9956,946858,50
Materion Corp.199,60EUR15:32+3,16+6,00199,6066,505.389,20
Metals X Ltd.1,051EUR17:36+0,30+0,0031,1000,2804.262,86
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR22:25+0,93+0,00200,28800,1380
Mitsubishi Materials Corp.26,60EUR12:20-1,47-0,4033,8013,0024.046,40
Mitsui & Co. Ltd.27,12EUR18:50+0,48+0,1336,4816,96115.422,72
Morgan Advanced Materials PLC2,620EUR22:21+2,34+0,0602,8202,040
Mostostal Siedlce1,754EUR22:35+2,69+0,0462,3240,978
Mueller Water Products Inc.21,20EUR22:25+1,28+0,2726,0419,70
N.V. Bekaert S.A.41,85EUR22:21+2,32+0,9544,9032,30
Nipp. Steel + Sum.Met.2,904EUR19:41-2,84-0,0854,0002,8619.769,06
Norsk Hydro ASA11,10EUR20:23+4,19+0,4511,174,62413.830,20
Nucor Corp.222,30EUR18:19+2,83+6,10222,30100,2023.341,50
NWPX Infrastructure Inc.104,00EUR17:42+0,99+1,00104,0035,603.640,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,060EUR18:45+1,60+0,0956,1353,20039.693,00
POSCO Holdings Inc.59,00EUR17:38-1,68-1,0079,5038,6019.588,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.336,00EUR21:10+2,44+8,00336,00228,001.344,00
Roper Technologies Inc.287,30EUR20:38-2,30-6,80505,60261,50232.138,40
Salzgitter65,25EUR21:29+3,34+2,1067,0018,511.274.136,75
Sandvik AB35,12EUR19:23+4,50+1,5137,8018,73549.276,80
SBO AG33,90EUR21:34+1,65+0,5537,8025,7529.052,30
SFS Group AG141,20EUR22:21+4,75+6,40145,0098,90
SGL Carbon5,380EUR21:29+4,30+0,2205,6602,565457.918,70
Sifco Industries17,50EUR10:419.625,00
Sims Ltd.17,02EUR18:33-0,06-0,0117,087,401.463,29
SSAB AB8,826EUR20:48+0,87+0,0768,9004,79828.481,50
Steel Dynamics Inc.232,10EUR17:44+3,75+8,40232,30104,169.284,00
Tata Steel(TH)-Nvdr- BA 10,0230EUR21:59+64,29+0,00900,03100,0010
Tenaris S.A.54,50EUR22:55+1,87+1,0055,0028,20
thyssenkrupp11,70EUR21:53+1,70+0,2012,475,561.947.965,98
Tubacex S.A.3,165EUR20:11+1,76+0,0554,1952,7652.389,58
Ube Corp.15,80EUR20:27+0,64+0,1016,7012,301.121,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,980EUR21:55+8,20+0,1502,0000,500
Valmont Industries Inc.464,00EUR16:41+2,65+12,00464,00278,002.784,00
voestalpine AG45,90EUR21:07-0,35-0,1649,2222,06250.338,60
Worthington Enterprises Inc.48,36EUR11:29+1,19+0,5858,0040,8224.180,00