Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,34EUR15:21+0,66+0,1218,6410,3646.767,00
Alcoa Corp.46,79EUR15:35+4,08+1,8272,9825,0252.545,17
ATI Inc.199,80EUR10.08.+0,74+1,45200,6060,3411.988,00
Aurubis175,20EUR15:48+0,81+1,40224,0094,25726.204,00
Bluescope Steel Ltd.21,40EUR10.08.+0,95+0,2021,4011,1042,80
Bodycote PLC10,60EUR14:22+9,84+0,9510,906,55
Capral Ltd.6,900EUR08:02+0,72+0,0507,6505,650
Carlisle Cos. Inc.334,20EUR10.08.+1,69+5,60359,60253,907.352,40
Carpenter Technology Corp.483,80EUR14:14-0,19-0,90550,00198,005.321,80
Century Aluminum Co.46,16EUR13:16+2,47+1,1060,5618,301.523,28
China Steel Corp.9,000EUR08:01
Commercial Metals Co.60,50EUR10.08.+0,79+0,5070,6445,50
Curtiss-Wright Corp.610,00EUR12:44+4,45+26,50701,50396,003.050,00
Eisen- und Hüttenwerke AG14,40EUR14:39144,00
Emeco Holdings Ltd.0,6400EUR15:30+3,23+0,02000,85500,4820
Fortescue Ltd.11,06EUR15:26+0,27+0,0314,2010,0425.858,28
Furukawa Co. Ltd.21,40EUR15:4537,6014,20
Furukawa Electric Co. Ltd.21,70EUR15:44-0,87-0,1933,064,7620.289,50
Gerdau S.A.4,020EUR15:47-4,29-0,1804,2802,340
Gerdau S.A.4,240EUR10.08.-2,35-0,1004,4002,5204.795,44
Glencore6,710EUR15:47+0,60+0,0407,2003,239509.537,27
Grupo Simec S.A.B. de C.V.23,20EUR15:45-4,92-1,2029,0019,00
HEICO Corp.311,20EUR09:02+0,95+3,00323,60220,0024.273,60
IMERYS S.A.24,00EUR11:3028,3019,7613.272,00
ITOCHU Corp.11,80EUR15:42+1,12+0,1312,619,15130.649,60
Japan Steel Works Ltd., The42,25EUR10.08.+2,10+0,8659,0038,452.112,50
JFE Holdings Inc.10,50EUR10.08.+0,51+0,0513,108,30
Kennametal Inc.28,00EUR10.08.+1,47+0,4036,4017,507.000,00
KGHM Polska Miedz S.A.83,91EUR15:51+1,93+1,5994,5629,4411.160,03
Kobe Steel Ltd.11,46EUR10.08.+1,82+0,2012,829,60
Leggett & Platt Inc.8,100EUR10.08.+2,35+0,19210,9957,2564.147,20
Materion Corp.245,80EUR09:34+0,58+1,40262,2089,002.458,00
Metals X Ltd.1,165EUR10:57+1,74+0,0191,1650,3001.290,82
MGX Resources Ltd.0,2080EUR10.08.-0,96-0,00200,28800,191059,28
Mitsubishi Materials Corp.28,00EUR10.08.+0,73+0,2033,8014,406.048,00
Mitsui & Co. Ltd.26,30EUR15:44-0,77-0,2036,4818,57160.929,70
Morgan Advanced Materials PLC2,960EUR15:44+2,07+0,0602,9802,040
Mostostal Siedlce1,789EUR15:51+7,82+0,1302,3240,978
Mueller Water Products Inc.23,29EUR10.08.+1,11+0,2526,0419,7046,58
N.V. Bekaert S.A.38,00EUR15:41+1,06+0,4044,9032,90
Nipp. Steel + Sum.Met.3,801EUR14:23+1,35+0,0514,0002,85156.308,21
Norsk Hydro ASA8,400EUR15:47-2,33-0,20011,1655,380240.618,00
Nucor Corp.240,00EUR15:37+0,51+1,20242,30111,3464.320,00
NWPX Infrastructure Inc.104,00EUR10.08.+0,51+0,50133,0037,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,810EUR14:39+7,00+0,3806,2303,44842.296,80
POSCO Holdings Inc.50,00EUR15:26-1,60-0,8079,5038,60250,00
Reliance Inc.366,00EUR10.08.366,00228,00
Roper Technologies Inc.349,80EUR15:27-0,74-2,60465,40261,5020.988,00
Salzgitter51,35EUR15:42-1,73-0,9067,5020,62662.569,05
Sandvik AB33,75EUR15:41+0,87+0,2938,2921,071.451,25
SBO AG29,10EUR15:23+0,35+0,1037,8025,7524.502,20
SFS Group AG141,00EUR15:44+10,33+13,20154,4099,30
SGL Carbon4,340EUR15:40+1,29+0,0555,6602,56535.527,24
Sifco Industries17,90EUR15:33-1,08-0,203.580,00
Sims Ltd.16,50EUR10.08.-0,99-0,1618,607,4016,50
SSAB AB9,340EUR13:17+0,88+0,0829,5904,7981.195,52
Steel Dynamics Inc.233,90EUR14:39+0,17+0,40247,90106,0075.783,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:160,03100,0010
Tenaris S.A.46,00EUR15:48-0,43-0,2055,5028,20
thyssenkrupp12,25EUR15:44-1,09-0,1412,805,561.247.618,56
Tubacex S.A.3,055EUR10.08.+1,50+0,0453,8152,7651.512,23
Ube Corp.19,40EUR10.08.+0,53+0,1019,6012,304.151,60
Usinas Siderurg.de Min.Ger.SA1,150EUR15:42+2,68+0,0302,0800,580
Valmont Industries Inc.430,00EUR10:33+1,89+8,00515,00310,00430,00
voestalpine AG46,96EUR15:14+3,01+1,3849,2226,2031.369,28
Worthington Enterprises Inc.50,45EUR10.08.+0,81+0,4058,0040,82