Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,31EUR09:32-3,29-0,4514,098,5040.276,06
Alcoa Corp.51,36EUR08:35-0,87-0,4457,0719,658.217,60
ATI Inc.117,20EUR12.02.-0,55-0,65120,0036,6136.918,00
Aurubis162,20EUR09:50-0,49-0,80172,7071,15603.221,80
Bluescope Steel Ltd.17,30EUR08:07+0,58+0,1018,2010,804.947,80
Bodycote PLC8,750EUR09:329,0505,150
Capral Ltd.6,750EUR08:09-0,72-0,0507,3004,300
Carlisle Cos. Inc.359,60EUR12.02.-0,72-2,50376,80253,909.709,20
Carpenter Technology Corp.310,00EUR12.02.-0,65-2,00324,00124,0050.220,00
Century Aluminum Co.41,51EUR08:50+0,14+0,0646,1412,21332,08
China Steel Corp.9,800EUR08:56-6,63-0,65014,1008,000
Commercial Metals Co.68,10EUR12.02.+0,03+0,0270,6435,7114.845,80
Curtiss-Wright Corp.575,00EUR12.02.585,00244,0015.525,00
Eisen- und Hüttenwerke AG20,20EUR12.02.40.925,20
Emeco Holdings Ltd.0,8100EUR08:58+0,62+0,00500,82500,3660
Fortescue Ltd.12,63EUR09:30-0,54-0,0713,387,4531.577,63
Furukawa Co. Ltd.33,00EUR09:48-6,25-2,2037,6010,30
Furukawa Electric Co. Ltd.116,00EUR09:24-2,50-3,00135,0023,6012.992,00
Gerdau S.A.3,420EUR09:21-0,58-0,0203,7401,910
Gerdau S.A.3,600EUR08:233,8402,0801.440,00
Glencore5,722EUR09:42+1,82+0,1026,1642,571335.686,85
Grupo Simec S.A.B. de C.V.25,60EUR08:01+5,79+1,4029,008,95
HEICO Corp.278,50EUR08:57-0,47-1,30316,00202,00557,00
IMERYS S.A.26,84EUR12.02.-1,27-0,3434,2220,6424.800,16
ITOCHU Corp.12,28EUR09:42+0,37+0,0512,507,2243.478,05
Japan Steel Works Ltd., The52,00EUR09:47-3,81-2,0059,0023,60104,00
JFE Holdings Inc.12,70EUR08:59-0,79-0,1013,109,551.143,00
Kennametal Inc.32,80EUR12.02.159.014,40
KGHM Polska Miedz S.A.74,92EUR09:52+0,38+0,2894,5622,517.492,00
Kobe Steel Ltd.12,50EUR07:32-0,08-0,0112,828,936.400,00
Leggett & Platt Inc.10,34EUR12.02.-0,87-0,0811,005,721.260,87
Materion Corp.142,00EUR12.02.-0,75-1,00142,0063,504.970,00
Metals X Ltd.0,7300EUR07:33-7,92-0,05900,86100,2455511,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2500EUR12.02.-0,76-0,00200,28600,1380
Mitsubishi Materials Corp.29,60EUR09:06-3,31-1,0031,8012,605.091,20
Mitsui & Co. Ltd.31,52EUR09:26-1,02-0,3232,1015,0133.348,16
Morgan Advanced Materials PLC2,720EUR09:513,3001,970
Mostostal Siedlce2,165EUR09:49+3,59+0,0752,1950,612
Mueller Water Products Inc.24,80EUR12.02.26,2019,00
N.V. Bekaert S.A.43,65EUR09:45-0,68-0,3044,9026,955.019,75
Nipp. Steel + Sum.Met.3,529EUR08:59-5,51-0,2074,3973,1407.058,00
Norsk Hydro ASA7,752EUR09:48-0,92-0,0728,1924,20065.233,08
Nucor Corp.157,82EUR09:44-1,29-2,04165,3287,8010.100,48
NWPX Infrastructure Inc.63,50EUR12.02.64,5034,20508,00
Olympic Steel Inc.42,00EUR12.02.-5,66-2,4044,6023,803.990,00
Outokumpu Oyj4,964EUR09:47-0,80-0,0405,4502,74846.021,24
POSCO Holdings Inc.55,50EUR12.02.56,0037,4020.757,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.299,30EUR12.02.+0,03+0,10299,40228,00598,60
Roper Technologies Inc.269,60EUR07:30-0,04-0,10564,80268,90539,20
Salzgitter52,15EUR09:50-1,14-0,6058,2018,51378.296,10
Sandvik AB35,64EUR09:40-1,00-0,3637,1915,3255.562,76
SBO AG34,75EUR09:43+0,29+0,1037,2525,759.208,75
SFS Group AG136,00EUR09:42+6,08+7,80145,0098,90
SGL Carbon4,575EUR09:51-0,98-0,0454,8152,565161.575,28
Sifco Industries7,350EUR12.02.+0,69+0,0507,3502,020
Sims Ltd.12,30EUR12.02.+3,28+0,4012,906,856.703,50
SSAB AB6,938EUR09:36-6,62-0,4867,7864,00190.152,37
Steel Dynamics Inc.174,00EUR12.02.-0,51-0,86174,1495,002.784,00
Tata Steel(TH)-Nvdr- BA 10,0140EUR09:41+55,56+0,00500,03200,0010
Tenaris S.A.39,40EUR09:49+0,51+0,2041,0026,60
thyssenkrupp10,90EUR09:52+1,21+0,1312,473,071.777.148,82
Tubacex S.A.3,445EUR12.02.+0,73+0,0254,3903,1502.521,74
Ube Corp.15,80EUR12.02.+1,96+0,3015,8011,402.986,20
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,9500EUR08:03+1,06+0,01001,13000,5000
Valmont Industries Inc.406,00EUR12.02.+0,51+2,00410,00226,002.842,00
voestalpine AG44,06EUR09:50-0,86-0,3845,8618,93104.686,56
Worthington Enterprises Inc.48,44EUR12.02.-0,12-0,0658,0036,50