Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,98EUR12:36+1,24+0,2218,6410,364.153,38
Alcoa Corp.43,53EUR11:40+0,62+0,2772,9825,9211.970,75
ATI Inc.181,95EUR09:07-0,22-0,40211,3063,3620.924,25
Aurubis178,90EUR12:39+0,96+1,70224,0094,25544.929,40
Bluescope Steel Ltd.18,80EUR28.08.+0,53+0,1021,4011,10
Bodycote PLC10,40EUR12:34+0,97+0,1010,906,55
Capral Ltd.7,050EUR08:05-0,70-0,0507,6505,650
Carlisle Cos. Inc.304,00EUR28.08.-0,98-3,00359,60253,903.040,00
Carpenter Technology Corp.412,30EUR11:33+0,27+1,10550,00198,00412,30
Century Aluminum Co.40,59EUR08:02-0,03-0,0160,5618,3014.084,73
China Steel Corp.8,950EUR08:02
Commercial Metals Co.59,00EUR28.08.70,6445,50
Curtiss-Wright Corp.518,50EUR09:09-0,29-1,50701,50396,002.592,50
Eisen- und Hüttenwerke AG13,70EUR28.08.12.467,00
Emeco Holdings Ltd.0,6950EUR08:12-1,42-0,01000,85500,4820
Fortescue Ltd.11,02EUR12:19-0,26-0,0314,2010,04102.511,47
Furukawa Co. Ltd.23,60EUR12:00-0,84-0,2037,6014,20
Furukawa Electric Co. Ltd.21,57EUR11:49+3,45+0,7233,064,8440.757,85
Gerdau S.A.3,780EUR12:53-2,58-0,1004,2802,440
Gerdau S.A.4,060EUR28.08.4,4002,6205.980,38
Glencore6,940EUR12:53+0,44+0,0307,2003,239685.373,58
Grupo Simec S.A.B. de C.V.24,40EUR12:50+3,36+0,8029,0019,00
HEICO Corp.288,20EUR10:55-0,35-1,00327,20220,0015.851,00
IMERYS S.A.24,74EUR12:37+0,08+0,0228,3019,764.131,58
ITOCHU Corp.11,42EUR12:45+1,24+0,1412,619,3348.936,10
Japan Steel Works Ltd., The40,37EUR11:22-5,77-2,4059,0038,45322,96
JFE Holdings Inc.10,00EUR08:00+0,51+0,0513,108,3060,00
Kennametal Inc.26,20EUR28.08.-0,79-0,2036,4017,601.572,00
KGHM Polska Miedz S.A.83,40EUR12:52+2,01+1,6494,5629,564.003,20
Kobe Steel Ltd.11,09EUR28.08.+0,56+0,0612,829,60
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Materion Corp.209,60EUR28.08.+0,39+0,80262,2093,501.257,60
Metals X Ltd.1,174EUR28.08.+2,23+0,0251,1900,33928.871,01
MGX Resources Ltd.0,2240EUR28.08.-1,74-0,00400,28800,1910
Mitsubishi Materials Corp.30,00EUR12:26-5,66-1,8033,8014,4013.110,00
Mitsui & Co. Ltd.26,77EUR12:49+2,61+0,6836,4819,6962.668,57
Morgan Advanced Materials PLC2,760EUR12:34+1,47+0,0402,9802,040
Mostostal Siedlce1,685EUR12:52-1,35-0,0232,3240,980
Mueller Water Products Inc.21,25EUR07:30-0,72-0,1526,0419,702.295,00
N.V. Bekaert S.A.38,80EUR12:46+1,44+0,5544,9032,90
Nipp. Steel + Sum.Met.3,656EUR10:52-1,45-0,0534,0002,8513.776,13
Norsk Hydro ASA8,688EUR11:39+1,59+0,13611,1655,38434.960,51
Nucor Corp.215,20EUR08:01-0,65-1,40242,30111,34430,40
NWPX Infrastructure Inc.97,00EUR28.08.-1,04-1,00133,0043,801.261,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,660EUR09:25+0,35+0,0206,2303,4842.264,00
POSCO Holdings Inc.52,50EUR28.08.+2,91+1,5079,5038,602.100,00
Reliance Inc.342,00EUR28.08.370,00228,00
Roper Technologies Inc.365,60EUR11:39-0,65-2,40451,70261,5031.807,20
Salzgitter57,85EUR12:25+0,78+0,4567,5020,62300.646,45
Sandvik AB35,36EUR10:31-0,40-0,1438,2921,3510.643,36
SBO AG31,20EUR11:18+2,79+0,8537,8025,75131.601,60
SFS Group AG142,20EUR12:23+3,19+4,40154,4099,30
SGL Carbon4,165EUR10:37+1,21+0,0505,6602,56520.604,26
Sifco Industries17,70EUR28.08.-0,53-0,10
Sims Ltd.15,21EUR11:14+0,85+0,1318,607,40334,51
SSAB AB9,336EUR12:49+0,69+0,0649,8504,79819.306,85
Steel Dynamics Inc.201,00EUR08:01-0,25-0,50247,90110,20804,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR12:470,03100,0010
Tenaris S.A.46,60EUR12:52+1,75+0,8055,5028,20
thyssenkrupp14,54EUR12:51-0,65-0,1015,186,031.392.976,26
Tubacex S.A.2,885EUR07:303,8152,76528,85
Ube Corp.19,50EUR09:53+0,53+0,1020,0012,3078,00
Usinas Siderurg.de Min.Ger.SA1,160EUR09:15+0,87+0,0102,0800,600
Valmont Industries Inc.414,00EUR12:38+0,49+2,00515,00310,0045.126,00
voestalpine AG46,42EUR12:36+1,13+0,5249,2227,62133.596,76
Worthington Enterprises Inc.50,05EUR28.08.-0,32-0,1656,3040,82