70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,60EUR | 16:56 | +4,47 | +0,58 | 14,09 | 9,63 | 39.684,80 | |
| Alcoa Corp. | 54,78EUR | 17:13 | -8,32 | -4,96 | 64,68 | 20,10 | 462.233,64 | |
| ATI Inc. | 137,10EUR | 16:05 | +3,60 | +4,75 | 144,35 | 38,95 | 93.502,20 | |
| Aurubis | 190,10EUR | 17:16 | +2,10 | +3,90 | 191,40 | 73,00 | 1.921.150,60 | |
| Bluescope Steel Ltd. | 17,20EUR | 16.04. | +1,78 | +0,30 | 18,20 | 11,10 | 5.022,40 | |
| Bodycote PLC | 8,250EUR | 17:05 | +4,43 | +0,350 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,350EUR | 08:06 | 7,650 | 4,840 | ||||
| Carlisle Cos. Inc. | 291,80EUR | 11:28 | +4,64 | +13,60 | 376,80 | 253,90 | 1.167,20 | |
| Carpenter Technology Corp. | 358,20EUR | 09:52 | +3,94 | +14,10 | 382,80 | 147,00 | 3.940,20 | |
| Century Aluminum Co. | 52,30EUR | 16:52 | -5,30 | -2,92 | 58,86 | 13,55 | 128.291,90 | |
| China Steel Corp. | 9,200EUR | 17:01 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 55,00EUR | 16.04. | +4,63 | +2,50 | 70,64 | 36,73 | 3.190,00 | |
| Curtiss-Wright Corp. | 608,00EUR | 16.04. | +2,40 | +14,50 | 634,50 | 274,00 | 4.864,00 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 17:04 | 3.507,60 | |||||
| Emeco Holdings Ltd. | 0,7300EUR | 17:17 | +1,39 | +0,0100 | 0,8550 | 0,3820 | ||
| Fortescue Ltd. | 12,90EUR | 16:52 | +2,48 | +0,31 | 13,38 | 8,05 | 139.492,24 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:56 | 37,60 | 12,10 | ||||
| Furukawa Electric Co. Ltd. | 248,50EUR | 17:08 | +1,88 | +4,55 | 257,00 | 26,20 | 220.171,00 | |
| Gerdau S.A. | 3,560EUR | 17:16 | +1,14 | +0,040 | 3,740 | 2,080 | ||
| Gerdau S.A. | 3,660EUR | 15:09 | +2,23 | +0,080 | 3,840 | 2,220 | 5.490,00 | |
| Glencore | 6,260EUR | 17:17 | -2,35 | -0,150 | 6,700 | 2,794 | 492.292,66 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 17:04 | +0,85 | +0,20 | 29,00 | 19,20 | ||
| HEICO Corp. | 243,20EUR | 07:30 | +3,15 | +7,60 | 316,00 | 204,40 | 4.864,00 | |
| IMERYS S.A. | 22,70EUR | 15:57 | +2,54 | +0,56 | 31,00 | 19,76 | 28.261,50 | |
| ITOCHU Corp. | 10,90EUR | 17:11 | -0,37 | -0,04 | 12,61 | 8,09 | 114.234,08 | |
| Japan Steel Works Ltd., The | 47,65EUR | 15:53 | -2,11 | -1,03 | 59,00 | 33,80 | 5.003,25 | |
| JFE Holdings Inc. | 9,650EUR | 16.04. | +1,57 | +0,150 | 13,100 | 9,550 | ||
| Kennametal Inc. | 32,00EUR | 16.04. | +3,73 | +1,20 | ||||
| KGHM Polska Miedz S.A. | 80,36EUR | 17:19 | +6,54 | +4,93 | 94,56 | 26,05 | 13.500,48 | |
| Kobe Steel Ltd. | 10,52EUR | 16.04. | +2,41 | +0,25 | 12,82 | 8,93 | ||
| Leggett & Platt Inc. | 10,32EUR | 16:41 | +8,29 | +0,78 | 11,00 | 5,76 | 4.458,24 | |
| Materion Corp. | 136,30EUR | 16.04. | +5,29 | +7,40 | 144,20 | 64,00 | 136,30 | |
| Metals X Ltd. | 0,9195EUR | 12:19 | +4,99 | +0,0420 | 1,0200 | 0,2655 | 24.288,59 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 16.04. | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 30,60EUR | 16:57 | -1,32 | -0,40 | 33,80 | 13,00 | 642,60 | |
| Mitsui & Co. Ltd. | 31,68EUR | 16:44 | +0,54 | +0,17 | 36,48 | 16,16 | 60.793,92 | |
| Morgan Advanced Materials PLC | 2,520EUR | 17:16 | +3,28 | +0,080 | 2,820 | 2,020 | ||
| Mostostal Siedlce | 2,228EUR | 17:20 | +7,74 | +0,160 | 2,324 | 0,780 | ||
| Mueller Water Products Inc. | 24,47EUR | 16.04. | +2,42 | +0,58 | 26,04 | 19,70 | 24,47 | |
| N.V. Bekaert S.A. | 42,00EUR | 17:21 | +2,44 | +1,00 | 44,90 | 31,00 | ||
| Nipp. Steel + Sum.Met. | 3,194EUR | 14:52 | +2,37 | +0,075 | 4,000 | 3,121 | 5.056,10 | |
| Norsk Hydro ASA | 9,292EUR | 17:14 | -5,26 | -0,514 | 10,105 | 4,426 | 402.715,28 | |
| Nucor Corp. | 163,65EUR | 16:05 | +1,57 | +2,55 | 165,32 | 91,62 | 3.273,00 | |
| NWPX Infrastructure Inc. | 68,00EUR | 14:30 | +3,70 | +2,50 | 73,00 | 34,20 | 4.760,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,390EUR | 17:09 | +4,25 | +0,220 | 5,815 | 3,122 | 28.469,98 | |
| POSCO Holdings Inc. | 54,00EUR | 16.04. | +6,60 | +3,50 | 61,00 | 37,40 | 810,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 270,00EUR | 16.04. | +2,22 | +6,00 | 299,40 | 228,00 | 270,00 | |
| Roper Technologies Inc. | 309,00EUR | 16.04. | -0,10 | -0,30 | 525,40 | 264,60 | 174.276,00 | |
| Salzgitter | 50,30EUR | 17:04 | +5,79 | +2,75 | 58,20 | 18,51 | 657.974,30 | |
| Sandvik AB | 37,47EUR | 17:11 | +2,32 | +0,85 | 37,80 | 16,97 | 52.982,58 | |
| SBO AG | 35,80EUR | 17:10 | -2,07 | -0,75 | 37,80 | 25,75 | 166.040,40 | |
| SFS Group AG | 135,00EUR | 17:14 | +4,65 | +6,00 | 145,00 | 98,90 | ||
| SGL Carbon | 4,105EUR | 16:30 | +1,86 | +0,075 | 4,815 | 2,565 | 112.165,02 | |
| Sifco Industries | 13,40EUR | 16.04. | -2,33 | -0,30 | 13,70 | 2,02 | ||
| Sims Ltd. | 11,79EUR | 10:56 | -1,81 | -0,22 | 13,60 | 7,40 | 2.439,50 | |
| SSAB AB | 7,868EUR | 16:54 | +3,07 | +0,234 | 7,900 | 4,798 | 38.466,65 | |
| Steel Dynamics Inc. | 165,60EUR | 16.04. | +2,27 | +3,75 | 174,14 | 98,83 | 3.477,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 11:36 | +11,76 | +0,0020 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 48,40EUR | 17:21 | -2,02 | -1,00 | 51,50 | 27,80 | ||
| thyssenkrupp | 9,314EUR | 17:20 | +7,53 | +0,652 | 12,465 | 5,392 | 5.494.309,97 | |
| Tubacex S.A. | 3,320EUR | 13:00 | +1,36 | +0,045 | 4,275 | 2,765 | 46,48 | |
| Ube Corp. | 12,80EUR | 16.04. | +3,13 | +0,40 | 15,80 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,230EUR | 17:17 | +6,03 | +0,070 | 1,290 | 0,500 | 5.535,00 | |
| Valmont Industries Inc. | 360,00EUR | 16.04. | +2,37 | +8,00 | 410,00 | 240,00 | ||
| voestalpine AG | 43,34EUR | 17:20 | +3,59 | +1,50 | 49,22 | 21,04 | 264.157,30 | |
| Worthington Enterprises Inc. | 47,06EUR | 16.04. | +3,88 | +1,74 | 58,00 | 40,82 |