Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,16EUR18:26+0,69+0,1116,499,8913.865,28
Alcoa Corp.62,26EUR21:31-1,70-1,0872,9823,91132.427,02
ATI Inc.161,90EUR20:56+3,73+5,80162,5560,345.180,80
Aurubis199,10EUR21:56-2,42-4,90224,0078,251.576.872,00
Bluescope Steel Ltd.20,40EUR22:2520,8011,10
Bodycote PLC8,050EUR22:09+0,63+0,0509,8006,350
Capral Ltd.6,600EUR08:077,6505,350
Carlisle Cos. Inc.295,00EUR12:50+2,67+7,80376,80253,902.950,00
Carpenter Technology Corp.451,00EUR21:20+5,09+21,90455,50198,00146.124,00
Century Aluminum Co.52,72EUR20:39-3,86-2,1060,5614,555.799,20
China Steel Corp.9,400EUR08:01
Commercial Metals Co.64,00EUR10:41+2,36+1,5070,6441,0010.048,00
Curtiss-Wright Corp.618,00EUR22:25+1,70+10,50665,00392,00
Eisen- und Hüttenwerke AG14,70EUR15:469.702,00
Emeco Holdings Ltd.0,6150EUR22:48-2,38-0,01500,85500,4080
Fortescue Ltd.12,09EUR21:24-1,67-0,2014,208,05218.635,33
Furukawa Co. Ltd.19,10EUR21:50-1,04-0,2037,6012,10
Furukawa Electric Co. Ltd.244,00EUR21:13-6,20-16,00330,6039,20100.772,00
Gerdau S.A.3,800EUR21:59-0,52-0,0204,1202,24019,00
Gerdau S.A.3,940EUR22:25-0,51-0,0204,2002,440
Glencore6,560EUR21:20-3,68-0,2507,2003,152900.622,40
Grupo Simec S.A.B. de C.V.24,20EUR22:55-3,20-0,8029,0019,00
HEICO Corp.275,00EUR19:00+0,79+2,20316,00220,0033.275,00
IMERYS S.A.21,72EUR15:39+0,46+0,1030,0019,769.904,32
ITOCHU Corp.9,670EUR21:58-2,89-0,28812,6058,600179.146,42
Japan Steel Works Ltd., The40,21EUR18:18-3,88-1,5559,0038,4510.414,39
JFE Holdings Inc.8,450EUR17:38-5,78-0,50013,1008,450861,90
Kennametal Inc.29,00EUR19:13+2,80+0,806.554,00
KGHM Polska Miedz S.A.78,50EUR22:09+0,26+0,2094,5627,5739.485,50
Kobe Steel Ltd.10,46EUR12:30-4,77-0,5012,828,9373,19
Leggett & Platt Inc.8,610EUR22:25+4,58+0,39610,9956,946
Materion Corp.193,50EUR18:19+2,48+4,80203,4066,5038.506,50
Metals X Ltd.0,8700EUR18:57-2,12-0,01851,10000,293013.137,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR22:25-2,88-0,00600,28800,1380
Mitsubishi Materials Corp.25,00EUR16:11-6,35-1,6033,8013,0075,00
Mitsui & Co. Ltd.26,57EUR19:25-3,83-1,0436,4816,9635.896,07
Morgan Advanced Materials PLC2,540EUR19:36+1,60+0,0402,8202,040
Mostostal Siedlce1,682EUR22:09-3,50-0,0612,3240,978
Mueller Water Products Inc.22,26EUR12:11+2,79+0,6126,0419,70155,82
N.V. Bekaert S.A.40,60EUR22:09-1,34-0,5544,9032,30
Nipp. Steel + Sum.Met.2,960EUR19:18-2,20-0,0654,0002,86111.117,76
Norsk Hydro ASA10,13EUR21:57-3,45-0,3611,174,62309.978,00
Nucor Corp.214,30EUR19:15+0,18+0,40227,40100,2098.792,30
NWPX Infrastructure Inc.103,00EUR18:55+0,95+1,00109,0035,6018.025,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,870EUR17:57-2,80-0,1706,2303,2006.427,65
POSCO Holdings Inc.51,00EUR18:39-0,95-0,5079,5038,606.987,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.344,00EUR20:16+1,75+6,00346,00228,002.064,00
Roper Technologies Inc.290,10EUR20:41+0,55+1,60502,20261,5079.777,50
Salzgitter57,00EUR21:53-8,21-5,1067,5018,511.095.027,00
Sandvik AB33,53EUR19:40-2,12-0,7337,8018,7321.962,15
SBO AG34,30EUR20:06-2,14-0,7537,8025,7552.650,50
SFS Group AG135,80EUR22:09-0,29-0,40145,0098,90
SGL Carbon4,935EUR20:51+5,47+0,2555,6602,565337.381,27
Sifco Industries17,10EUR22:25-2,81-0,50
Sims Ltd.16,43EUR21:22+2,62+0,4217,697,4019.693,58
SSAB AB8,774EUR21:39-0,59-0,0529,1904,79822.593,05
Steel Dynamics Inc.234,40EUR16:00+0,91+2,10242,00104,162.812,80
Tata Steel(TH)-Nvdr- BA 10,0190EUR21:590,03100,0010
Tenaris S.A.52,50EUR22:55-2,78-1,5055,5028,20
thyssenkrupp10,90EUR21:55-5,05-0,5812,475,562.886.647,00
Tubacex S.A.3,220EUR22:25+0,63+0,0204,1952,765
Ube Corp.15,80EUR22:25-3,13-0,5016,7012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,820EUR21:57-1,09-0,0202,0800,500
Valmont Industries Inc.468,00EUR22:25-0,43-2,00472,00278,00
voestalpine AG45,80EUR21:56-0,13-0,0649,2222,06143.354,00
Worthington Enterprises Inc.49,90EUR22:25+0,50+0,2558,0040,82