Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,55EUR19:06+0,65+0,0814,098,5051.241,65
Alcoa Corp.56,30EUR19:50+7,36+3,8758,4219,65124.929,70
ATI Inc.135,60EUR16:32-0,59-0,80144,3536,6123.594,40
Aurubis164,50EUR19:58-0,90-1,50175,9071,15709.653,00
Bluescope Steel Ltd.16,20EUR12:18+1,26+0,2018,2010,804.568,40
Bodycote PLC8,750EUR18:08+9,38+0,7509,0505,150
Capral Ltd.7,300EUR10.03.7,6504,300
Carlisle Cos. Inc.301,50EUR10:18+0,30+0,90376,80253,903.015,00
Carpenter Technology Corp.350,00EUR19:14+1,16+4,00358,00124,003.850,00
Century Aluminum Co.49,10EUR19:57+7,01+3,2049,1012,2110.949,30
China Steel Corp.9,500EUR10.03.+0,98+0,100
Commercial Metals Co.57,92EUR10.03.+0,96+0,5470,6435,71405,44
Curtiss-Wright Corp.605,00EUR13:58-0,83-5,00620,00244,0012.100,00
Eisen- und Hüttenwerke AG22,00EUR16:1940.392,00
Emeco Holdings Ltd.0,8050EUR16:41+4,55+0,03500,85500,3660
Fortescue Ltd.12,18EUR20:05+4,49+0,5213,387,4566.513,72
Furukawa Co. Ltd.27,00EUR19:13+1,50+0,4037,6010,30
Furukawa Electric Co. Ltd.164,00EUR19:50+3,90+6,00165,0023,6056.908,00
Gerdau S.A.2,980EUR19:58-1,97-0,0603,7401,910
Gerdau S.A.3,120EUR14:08-0,65-0,0203,8402,0806.240,00
Glencore6,021EUR20:06+1,38+0,0826,2102,571516.511,49
Grupo Simec S.A.B. de C.V.24,00EUR19:28-4,00-1,0029,008,95
HEICO Corp.265,60EUR15:44+0,53+1,40316,00202,0021.248,00
IMERYS S.A.22,66EUR15:05+0,54+0,1233,0020,64135,96
ITOCHU Corp.11,46EUR20:03+0,58+0,0712,617,2238.019,15
Japan Steel Works Ltd., The53,00EUR17:47-1,89-1,0059,0023,605.406,00
JFE Holdings Inc.11,10EUR10.03.-1,85-0,2013,109,5533,30
Kennametal Inc.33,20EUR18:55+3,68+1,2012.350,40
KGHM Polska Miedz S.A.68,76EUR20:07-2,08-1,4694,5622,511.512,72
Kobe Steel Ltd.11,56EUR16:11+0,52+0,0612,828,9311,56
Leggett & Platt Inc.9,166EUR10.03.-1,20-0,10810,9955,718467,47
Materion Corp.128,00EUR10.03.-2,38-3,00144,0063,506.016,00
Metals X Ltd.0,8270EUR19:48+4,03+0,03201,02000,24553.879,46
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR10.03.+1,55+0,00400,28800,1380
Mitsubishi Materials Corp.28,60EUR10.03.+0,72+0,2033,4012,605.062,20
Mitsui & Co. Ltd.32,64EUR19:34+0,34+0,1133,0015,0145.336,96
Morgan Advanced Materials PLC2,400EUR20:002,8201,970
Mostostal Siedlce1,806EUR20:06-1,31-0,0242,3100,612
Mueller Water Products Inc.24,20EUR10.03.+0,83+0,2026,2019,0096,80
N.V. Bekaert S.A.40,35EUR20:01+0,37+0,1544,9026,95
Nipp. Steel + Sum.Met.3,346EUR16:00-1,33-0,0444,3973,1401.177,62
Norsk Hydro ASA8,240EUR19:48+3,79+0,3008,3124,200181.560,16
Nucor Corp.147,30EUR12:47+0,64+0,94165,3287,80589,20
NWPX Infrastructure Inc.69,50EUR10.03.-1,54-1,0069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,065EUR16:55-0,10-0,0055,8152,74834.614,21
POSCO Holdings Inc.51,50EUR10:0661,0037,40515,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR10.03.+2,84+7,30299,40228,00
Roper Technologies Inc.304,10EUR18:13-0,13-0,40548,80264,6017.637,80
Salzgitter46,82EUR19:09-0,38-0,1858,2018,51479.015,42
Sandvik AB35,55EUR18:44+0,23+0,0837,8015,3264.096,65
SBO AG35,55EUR20:09-2,60-0,9537,5025,7562.212,50
SFS Group AG126,60EUR20:06+1,44+1,80145,0098,90
SGL Carbon3,785EUR19:50-0,53-0,0204,8152,56594.401,69
Sifco Industries11,70EUR08:00+6,84+0,8012,802,02
Sims Ltd.11,30EUR10.03.+1,80+0,2013,606,85
SSAB AB7,020EUR19:38-1,24-0,0887,7864,00149.863,06
Steel Dynamics Inc.156,14EUR10.03.+1,44+2,24174,1495,0012.491,20
Tata Steel(TH)-Nvdr- BA 10,0160EUR10:35+14,29+0,00200,03200,0010
Tenaris S.A.46,40EUR20:10+1,31+0,6047,0026,60
thyssenkrupp9,020EUR20:04-0,90-0,08212,4654,2772.901.138,68
Tubacex S.A.3,110EUR15:394,2902,9503.623,15
Ube Corp.14,40EUR10.03.-0,71-0,1015,8011,40129,60
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,090EUR20:011,2000,500
Valmont Industries Inc.368,00EUR16:00+0,55+2,00410,00226,0057.776,00
voestalpine AG41,98EUR19:46+1,50+0,6249,2218,93130.305,92
Worthington Enterprises Inc.42,92EUR10.03.-0,75-0,3258,0036,5442,92