70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,19EUR | 20:47 | -4,46 | -0,61 | 14,09 | 8,50 | 281.659,26 | |
| Alcoa Corp. | 50,36EUR | 21:55 | -0,93 | -0,47 | 57,07 | 19,65 | 185.123,36 | |
| ATI Inc. | 121,25EUR | 16:36 | +2,94 | +3,45 | 121,25 | 36,61 | 1.212,50 | |
| Aurubis | 171,50EUR | 21:51 | +4,97 | +8,10 | 172,70 | 71,15 | 2.131.745,00 | |
| Bluescope Steel Ltd. | 17,30EUR | 08:07 | 18,20 | 10,80 | 4.947,80 | |||
| Bodycote PLC | 8,750EUR | 22:05 | 9,050 | 5,150 | ||||
| Capral Ltd. | 6,750EUR | 08:09 | -2,16 | -0,150 | 7,300 | 4,300 | ||
| Carlisle Cos. Inc. | 344,40EUR | 21:56 | -1,81 | -6,30 | 376,80 | 253,90 | 18.942,00 | |
| Carpenter Technology Corp. | 318,00EUR | 20:53 | +3,25 | +10,00 | 324,00 | 124,00 | 19.716,00 | |
| Century Aluminum Co. | 38,04EUR | 21:34 | -7,48 | -3,10 | 46,14 | 12,21 | 132.721,56 | |
| China Steel Corp. | 9,150EUR | 17:18 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 65,70EUR | 12:51 | +0,72 | +0,48 | 70,64 | 35,71 | 17.804,70 | |
| Curtiss-Wright Corp. | 580,00EUR | 17:21 | +1,79 | +10,00 | 585,00 | 244,00 | 129.340,00 | |
| Eisen- und Hüttenwerke AG | 21,00EUR | 17:15 | 34.461,00 | |||||
| Emeco Holdings Ltd. | 0,7950EUR | 23:00 | -1,24 | -0,0100 | 0,8250 | 0,3660 | ||
| Fortescue Ltd. | 12,80EUR | 21:06 | -0,17 | -0,02 | 13,38 | 7,45 | 67.931,78 | |
| Furukawa Co. Ltd. | 33,60EUR | 22:34 | -4,55 | -1,60 | 37,60 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 119,00EUR | 19:01 | -2,50 | -3,00 | 135,00 | 23,60 | 35.343,00 | |
| Gerdau S.A. | 3,340EUR | 21:55 | -2,91 | -0,100 | 3,740 | 1,910 | ||
| Gerdau S.A. | 3,600EUR | 08:23 | -3,39 | -0,120 | 3,840 | 2,080 | 1.440,00 | |
| Glencore | 5,676EUR | 21:43 | +1,50 | +0,084 | 6,164 | 2,571 | 915.799,90 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 22:55 | +0,83 | +0,20 | 29,00 | 8,95 | ||
| HEICO Corp. | 282,20EUR | 17:05 | +1,20 | +3,30 | 316,00 | 202,00 | 4.797,40 | |
| IMERYS S.A. | 26,32EUR | 13:41 | -2,02 | -0,54 | 34,22 | 20,64 | 4.053,28 | |
| ITOCHU Corp. | 12,54EUR | 21:45 | +2,68 | +0,33 | 12,61 | 7,22 | 403.424,34 | |
| Japan Steel Works Ltd., The | 52,00EUR | 19:52 | -2,86 | -1,50 | 59,00 | 23,60 | 1.560,00 | |
| JFE Holdings Inc. | 12,70EUR | 08:59 | 13,10 | 9,55 | 1.143,00 | |||
| Kennametal Inc. | 33,40EUR | 18:36 | +0,61 | +0,20 | 2.839,00 | |||
| KGHM Polska Miedz S.A. | 74,38EUR | 22:03 | -0,35 | -0,26 | 94,56 | 22,51 | 36.297,44 | |
| Kobe Steel Ltd. | 12,42EUR | 11:33 | +0,92 | +0,11 | 12,82 | 8,93 | 9.341,34 | |
| Leggett & Platt Inc. | 9,772EUR | 16:02 | +2,46 | +0,236 | 10,995 | 5,718 | 39,09 | |
| Materion Corp. | 129,00EUR | 15:41 | +0,75 | +1,00 | 142,00 | 63,50 | 1.935,00 | |
| Metals X Ltd. | 0,7100EUR | 21:40 | -8,05 | -0,0600 | 0,8610 | 0,2455 | 36.743,92 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2500EUR | 22:26 | -0,76 | -0,0020 | 0,2860 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,20EUR | 21:11 | -1,32 | -0,40 | 31,80 | 12,60 | 17.787,80 | |
| Mitsui & Co. Ltd. | 31,77EUR | 20:53 | +0,16 | +0,05 | 32,10 | 15,01 | 225.916,47 | |
| Morgan Advanced Materials PLC | 2,720EUR | 17:34 | 3,300 | 1,970 | ||||
| Mostostal Siedlce | 2,100EUR | 22:03 | +0,48 | +0,010 | 2,195 | 0,612 | ||
| Mueller Water Products Inc. | 24,80EUR | 22:26 | +0,80 | +0,20 | 26,20 | 19,00 | ||
| N.V. Bekaert S.A. | 43,15EUR | 22:05 | -1,82 | -0,80 | 44,90 | 26,95 | 4.962,25 | |
| Nipp. Steel + Sum.Met. | 3,649EUR | 16:25 | -3,82 | -0,143 | 4,397 | 3,140 | 13.944,57 | |
| Norsk Hydro ASA | 7,590EUR | 20:13 | -2,80 | -0,218 | 8,192 | 4,200 | 284.511,15 | |
| Nucor Corp. | 153,28EUR | 21:23 | -2,94 | -4,66 | 165,32 | 87,80 | 51.808,64 | |
| NWPX Infrastructure Inc. | 63,50EUR | 22:27 | +0,81 | +0,50 | 64,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 22:27 | -5,66 | -2,40 | 44,60 | 23,80 | ||
| Outokumpu Oyj | 5,105EUR | 19:55 | +2,04 | +0,102 | 5,450 | 2,748 | 83.451,44 | |
| POSCO Holdings Inc. | 55,50EUR | 22:26 | 56,00 | 37,40 | ||||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 296,10EUR | 14:57 | -3,61 | -10,80 | 299,40 | 228,00 | 12.436,20 | |
| Roper Technologies Inc. | 271,60EUR | 21:05 | +0,48 | +1,30 | 564,80 | 268,70 | 47.801,60 | |
| Salzgitter | 52,15EUR | 21:57 | -1,33 | -0,70 | 58,20 | 18,51 | 1.639.961,05 | |
| Sandvik AB | 35,66EUR | 20:23 | -1,14 | -0,41 | 37,19 | 15,32 | 281.464,38 | |
| SBO AG | 34,55EUR | 19:45 | -0,15 | -0,05 | 37,25 | 25,75 | 65.645,00 | |
| SFS Group AG | 127,80EUR | 22:05 | -0,31 | -0,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,615EUR | 21:19 | +0,33 | +0,015 | 4,815 | 2,565 | 431.304,06 | |
| Sifco Industries | 7,300EUR | 23:00 | +25,52 | +1,850 | 7,350 | 2,020 | ||
| Sims Ltd. | 12,70EUR | 14:54 | -1,64 | -0,20 | 12,90 | 6,85 | 2.387,60 | |
| SSAB AB | 7,152EUR | 19:11 | -2,86 | -0,210 | 7,786 | 4,001 | 166.148,11 | |
| Steel Dynamics Inc. | 161,14EUR | 21:50 | -3,99 | -6,68 | 174,14 | 95,00 | 26.104,68 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0100EUR | 22:00 | +11,11 | +0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 40,80EUR | 22:55 | +4,08 | +1,60 | 41,00 | 26,60 | ||
| thyssenkrupp | 10,58EUR | 21:56 | -1,91 | -0,21 | 12,47 | 3,07 | 6.326.490,86 | |
| Tubacex S.A. | 3,500EUR | 16:31 | +1,02 | +0,035 | 4,390 | 3,150 | 13.034,00 | |
| Ube Corp. | 15,80EUR | 22:26 | +2,61 | +0,40 | 15,80 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 0,9800EUR | 21:57 | +4,26 | +0,0400 | 1,1300 | 0,5000 | ||
| Valmont Industries Inc. | 392,00EUR | 16:02 | +1,54 | +6,00 | 410,00 | 226,00 | 2.744,00 | |
| voestalpine AG | 44,60EUR | 21:23 | +0,81 | +0,36 | 45,86 | 18,93 | 494.703,20 | |
| Worthington Enterprises Inc. | 48,44EUR | 22:26 | +1,35 | +0,66 | 58,00 | 36,50 |