Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,44EUR16.07.+0,62+0,1017,489,8911.754,60
Alcoa Corp.41,02EUR16.07.-2,58-1,0972,9824,25125.972,42
ATI Inc.160,70EUR16.07.-3,98-6,70179,6060,345.303,10
Aurubis172,70EUR16.07.-2,92-5,20224,0084,05910.301,70
Bluescope Steel Ltd.20,20EUR16.07.+0,51+0,1020,8011,1060,60
Bodycote PLC7,850EUR16.07.+1,29+0,1009,8006,450
Capral Ltd.6,200EUR16.07.-0,80-0,0507,6505,650
Carlisle Cos. Inc.294,40EUR16.07.+2,47+7,40376,80253,90
Carpenter Technology Corp.486,30EUR16.07.-3,81-19,10550,00198,0045.712,20
Century Aluminum Co.39,88EUR16.07.-3,56-1,3660,5617,07
China Steel Corp.9,050EUR16.07.
Commercial Metals Co.58,50EUR16.07.-1,71-1,0070,6443,254.153,50
Curtiss-Wright Corp.622,00EUR16.07.-5,21-34,00701,50396,0014.928,00
Eisen- und Hüttenwerke AG14,50EUR16.07.
Emeco Holdings Ltd.0,5950EUR16.07.+1,71+0,01000,85500,4600
Fortescue Ltd.11,44EUR16.07.-1,33-0,1514,209,4019.150,56
Furukawa Co. Ltd.19,20EUR16.07.-2,54-0,5037,6013,00
Furukawa Electric Co. Ltd.18,25EUR16.07.-6,09-1,1833,064,38222.315,47
Gerdau S.A.4,020EUR16.07.-1,47-0,0604,1202,320
Gerdau S.A.4,160EUR16.07.-1,45-0,0604,2002,4601.098,24
Glencore6,040EUR16.07.-1,79-0,1107,2003,152164.372,56
Grupo Simec S.A.B. de C.V.25,00EUR16.07.+2,46+0,6029,0019,00
HEICO Corp.298,20EUR16.07.-1,96-6,00323,60220,0049.501,20
IMERYS S.A.22,02EUR16.07.-0,09-0,0228,3019,76902,82
ITOCHU Corp.10,30EUR16.07.+0,15+0,0212,618,6633.135,10
Japan Steel Works Ltd., The42,02EUR16.07.+1,33+0,5559,0038,45126,06
JFE Holdings Inc.9,100EUR16.07.+1,70+0,15013,1008,3004.550,00
Kennametal Inc.28,80EUR16.07.+1,99+0,6036,4015,90
KGHM Polska Miedz S.A.69,01EUR16.07.-3,99-2,8794,5628,88966,14
Kobe Steel Ltd.10,49EUR16.07.+0,74+0,0812,829,22
Leggett & Platt Inc.9,494EUR16.07.+3,92+0,37210,9956,9461.642,46
Materion Corp.214,40EUR16.07.-3,31-7,20258,2077,002.144,00
Metals X Ltd.0,8385EUR16.07.+2,61+0,02151,10000,3000
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR16.07.+1,51+0,00300,28800,1640
Mitsubishi Materials Corp.22,60EUR16.07.-0,90-0,2033,8013,40384,20
Mitsui & Co. Ltd.25,19EUR16.07.-2,07-0,5336,4817,0642.193,25
Morgan Advanced Materials PLC2,560EUR16.07.+1,59+0,0402,8202,040
Mostostal Siedlce1,486EUR16.07.+1,64+0,0242,3240,978
Mueller Water Products Inc.21,87EUR16.07.+4,21+0,9126,0419,70
N.V. Bekaert S.A.40,90EUR16.07.+0,49+0,2044,9032,30
Nipp. Steel + Sum.Met.3,100EUR16.07.+0,98+0,0304,0002,8513.090,70
Norsk Hydro ASA7,828EUR16.07.-1,97-0,15611,1655,038118.194,97
Nucor Corp.204,40EUR16.07.-0,29-0,60235,50111,34
NWPX Infrastructure Inc.117,00EUR16.07.+3,42+4,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,540EUR16.07.-0,36-0,0206,2303,20011,08
POSCO Holdings Inc.45,40EUR16.07.-0,89-0,4079,5038,60
Reliance Inc.340,00EUR16.07.+1,76+6,00358,00228,00
Roper Technologies Inc.309,80EUR16.07.+4,78+14,50490,00261,5051.117,00
Salzgitter53,00EUR16.07.-2,57-1,4067,5020,38339.200,00
Sandvik AB33,78EUR16.07.-3,30-1,1538,2920,734.425,18
SBO AG31,15EUR16.07.+0,32+0,1037,8025,756.853,00
SFS Group AG148,20EUR16.07.+0,82+1,20150,6098,90
SGL Carbon4,175EUR16.07.-0,37-0,0155,6602,56558.412,42
Sifco Industries18,70EUR16.07.-3,52-0,70
Sims Ltd.16,16EUR16.07.-2,11-0,3418,607,40
SSAB AB9,128EUR16.07.-0,26-0,0249,4524,7988.963,70
Steel Dynamics Inc.204,80EUR16.07.-0,39-0,80247,90104,16
Tata Steel(TH)-Nvdr- BA 10,0020EUR16.07.0,03100,0010
Tenaris S.A.48,20EUR16.07.-1,63-0,8055,5028,20
thyssenkrupp11,80EUR16.07.-1,42-0,1712,475,561.580.813,08
Tubacex S.A.3,175EUR16.07.+2,44+0,0753,8952,7653,18
Ube Corp.17,40EUR16.07.-0,57-0,1018,1012,3087,00
Usinas Siderurg.de Min.Ger.SA1,320EUR16.07.-4,35-0,0602,0800,500
Valmont Industries Inc.482,00EUR16.07.-0,85-4,00515,00284,00
voestalpine AG44,82EUR16.07.-0,93-0,4249,2222,80121.910,40
Worthington Enterprises Inc.47,46EUR16.07.+1,82+0,8858,0040,82