70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 10,87EUR | 17:31 | +1,21 | +0,13 | 12,17 | 8,35 | ||
| Alcoa Corp. | 27,23EUR | 17:32 | +0,78 | +0,21 | 45,40 | 19,48 | 8.167,50 | |
| ATI Inc. | 63,04EUR | 17:32 | +1,16 | +0,72 | 83,00 | 35,59 | ||
| Aurubis | 97,90EUR | 17:31 | +0,88 | +0,85 | 98,35 | 60,60 | 12.433,30 | |
| Bluescope Steel Ltd. | 12,70EUR | 17:00 | -1,55 | -0,20 | 15,30 | 10,60 | ||
| Bodycote PLC | 7,350EUR | 17:31 | -0,68 | -0,050 | 8,250 | 5,150 | ||
| Capral Ltd. | 5,850EUR | 08:09 | +1,71 | +0,100 | 6,550 | 4,300 | ||
| Carlisle Cos. Inc. | 335,30EUR | 17:32 | -0,36 | -1,20 | 448,00 | 144,55 | ||
| Carpenter Technology Corp. | 206,00EUR | 17:31 | 258,00 | 116,00 | ||||
| Century Aluminum Co. | 19,09EUR | 17:32 | +1,68 | +0,32 | 23,95 | 10,53 | ||
| China Steel Corp. | 11,10EUR | 07:34 | 14,40 | 9,90 | ||||
| Commercial Metals Co. | 49,98EUR | 17:32 | +0,32 | +0,16 | 61,14 | 34,15 | ||
| Curtiss-Wright Corp. | 412,00EUR | 17:22 | +0,98 | +4,00 | 452,00 | 232,00 | 412,00 | |
| Eisen- und Hüttenwerke AG | 15,30EUR | 08:34 | +1,32 | +0,20 | ||||
| Emeco Holdings Ltd. | 0,5750EUR | 16:47 | +1,77 | +0,0100 | 0,5850 | 0,3660 | ||
| Fortescue Ltd. | 11,04EUR | 17:31 | +3,27 | +0,35 | 13,06 | 7,43 | 52.162,41 | |
| Furukawa Co. Ltd. | 15,80EUR | 16:27 | +1,94 | +0,30 | 16,10 | 9,00 | ||
| Furukawa Electric Co. Ltd. | 50,50EUR | 17:31 | +3,06 | +1,50 | 58,00 | 19,10 | ||
| Gerdau S.A. | 2,520EUR | 16:55 | +3,28 | +0,080 | 3,340 | 1,910 | ||
| Gerdau S.A. | 2,600EUR | 16:55 | +4,84 | +0,120 | 3,360 | 1,970 | ||
| Glencore | 3,359EUR | 17:31 | -0,68 | -0,023 | 5,255 | 2,552 | 89.648,35 | |
| Grupo Simec S.A.B. de C.V. | 23,00EUR | 15:45 | +4,55 | +1,00 | 27,20 | 8,95 | ||
| HEICO Corp. | 262,10EUR | 17:32 | -0,19 | -0,50 | 296,20 | 199,40 | 2.358,90 | |
| IMERYS S.A. | 22,42EUR | 17:31 | -0,44 | -0,10 | 34,48 | 21,00 | 1.457,30 | |
| ITOCHU Corp. | 48,18EUR | 17:10 | +1,90 | +0,90 | 50,18 | 35,78 | 2.457,18 | |
| Japan Steel Works Ltd., The | 53,00EUR | 15:20 | +1,92 | +1,00 | 58,50 | 23,40 | ||
| JFE Holdings Inc. | 10,50EUR | 16:27 | 292,00 | 9,35 | ||||
| Kennametal Inc. | 18,40EUR | 17:24 | +0,55 | +0,10 | 29,80 | 14,90 | ||
| KGHM Polska Miedz S.A. | 30,46EUR | 17:30 | +0,46 | +0,14 | 38,73 | 22,51 | 6.701,20 | |
| Kobe Steel Ltd. | 10,43EUR | 17:27 | +0,40 | +0,04 | 11,84 | 8,48 | ||
| Leggett & Platt Inc. | 8,234EUR | 17:32 | +1,40 | +0,114 | 12,730 | 5,642 | 12.351,00 | |
| Materion Corp. | 95,50EUR | 17:26 | -0,52 | -0,50 | 116,00 | 61,50 | ||
| Metals X Ltd. | 0,3220EUR | 17:16 | +5,92 | +0,0180 | 0,4190 | 0,2200 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| Mitsubishi Materials Corp. | 14,70EUR | 16:27 | +1,38 | +0,20 | 16,60 | 12,10 | ||
| Mitsui & Co. Ltd. | 19,59EUR | 17:31 | +0,41 | +0,08 | 21,31 | 14,91 | 117,54 | |
| Morgan Advanced Materials PLC | 2,420EUR | 17:31 | ||||||
| Mostostal Siedlce | 0,9970EUR | 17:30 | -0,70 | -0,0070 | 1.495,50 | |||
| Mount Gibson Iron Ltd. | 0,1870EUR | 09:30 | +1,63 | +0,0030 | 0,2180 | 0,1180 | ||
| Mueller Water Products Inc. | 23,00EUR | 17:30 | 27,00 | 17,20 | ||||
| N.V. Bekaert S.A. | 39,20EUR | 17:18 | +0,64 | +0,25 | 39,35 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 17,78EUR | 17:32 | -0,30 | -0,05 | 402,30 | 15,62 | ||
| Norsk Hydro ASA | 5,620EUR | 17:29 | +1,41 | +0,078 | 6,348 | 4,193 | 5.642,48 | |
| Nucor Corp. | 127,40EUR | 17:32 | +1,13 | +1,42 | 158,40 | 86,50 | ||
| NWPX Infrastructure Inc. | 44,60EUR | 17:30 | 54,00 | 32,20 | ||||
| Olympic Steel Inc. | 28,80EUR | 17:32 | +1,41 | +0,40 | 41,20 | 22,60 | ||
| Outokumpu Oyj | 3,550EUR | 17:29 | +1,02 | +0,036 | 3,910 | 2,714 | ||
| POSCO Holdings Inc. | 47,00EUR | 17:16 | +1,29 | +0,60 | 64,00 | 35,60 | 470,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Reliance Inc. | 251,50EUR | 17:32 | +0,36 | +0,90 | 312,40 | 208,30 | ||
| Roper Technologies Inc. | 454,20EUR | 17:32 | -0,02 | -0,10 | 564,60 | 438,90 | ||
| Salzgitter | 22,94EUR | 17:30 | +3,52 | +0,78 | 29,68 | 12,85 | 40.534,98 | |
| Sandvik AB | 21,47EUR | 17:29 | -1,38 | -0,30 | 22,24 | 15,21 | ||
| SBO AG | 27,90EUR | 17:30 | -1,41 | -0,40 | 37,40 | 26,70 | 18.693,00 | |
| SFS Group AG | 114,80EUR | 17:31 | +9,13 | +9,60 | 142,20 | 98,90 | ||
| SGL Carbon | 3,335EUR | 17:30 | +0,30 | +0,010 | 5,920 | 2,765 | 6.900,12 | |
| Sifco Industries | 6,000EUR | 08:05 | +6,90 | +0,400 | 6,150 | 2,020 | ||
| Sims Ltd. | 8,100EUR | 16:49 | +4,52 | +0,350 | 9,400 | 6,100 | ||
| SSAB AB | 5,108EUR | 17:29 | -0,08 | -0,004 | 6,646 | 3,746 | 1.946,15 | |
| Steel Dynamics Inc. | 113,78EUR | 17:32 | +0,90 | +1,02 | 145,58 | 92,65 | ||
| Tata Steel(TH)-Nvdr- BA 1 | 0,0140EUR | 13:42 | 0,0320 | 0,0010 | ||||
| Tenaris S.A. | 30,80EUR | 17:32 | +0,65 | +0,20 | 38,80 | 24,00 | ||
| thyssenkrupp | 9,054EUR | 17:31 | +3,10 | +0,272 | 11,600 | 2,751 | 148.639,52 | |
| Tubacex S.A. | 3,730EUR | 17:28 | +0,54 | +0,020 | 4,380 | 2,665 | ||
| Ube Corp. | 13,60EUR | 17:26 | +2,26 | +0,30 | 17,20 | 11,10 | ||
| United States Steel Corp. | 46,90EUR | 02.07. | ||||||
| Usinas Siderurg.de Min.Ger.SA | 0,6650EUR | 16:24 | +8,13 | +0,0500 | 1,0800 | 0,5000 | ||
| Valmont Industries Inc. | 320,00EUR | 17:31 | +0,63 | +2,00 | 362,00 | 188,00 | ||
| voestalpine AG | 28,48EUR | 17:30 | +1,50 | +0,42 | 28,62 | 16,71 | 42.349,76 | |
| Worthington Enterprises Inc. | 57,20EUR | 17:32 | +0,09 | +0,05 | 60,30 | 34,70 |