Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,15EUR20:25-2,29-0,4018,6410,7862.048,70
Alcoa Corp.40,94EUR17:51-2,24-0,9372,9826,4558.585,14
ATI Inc.165,65EUR21:00-4,89-8,35211,3064,30252.119,30
Aurubis164,90EUR21:20-5,21-9,00224,0094,251.745.301,60
Bluescope Steel Ltd.18,50EUR11.09.-0,54-0,1021,4011,1055,50
Bodycote PLC10,60EUR21:5711,106,55
Capral Ltd.6,900EUR08:09+0,72+0,0507,6505,800
Carlisle Cos. Inc.286,20EUR08:05-1,81-5,20359,60253,90858,60
Carpenter Technology Corp.361,40EUR21:55-4,73-18,00550,00198,0062.160,80
Century Aluminum Co.36,32EUR20:05-5,29-1,9960,5621,787.445,60
China Steel Corp.9,000EUR21:4611,5008,000
Commercial Metals Co.58,00EUR10:06-2,61-1,5070,6445,505.568,00
Curtiss-Wright Corp.480,40EUR16:32-1,01-4,80701,50430,0025.461,20
Eisen- und Hüttenwerke AG14,00EUR11.09.-2,14-0,3098,00
Emeco Holdings Ltd.0,6800EUR21:59-0,73-0,00500,85500,4820
Fortescue Ltd.10,17EUR21:53-2,78-0,2914,2010,14171.408,93
Furukawa Co. Ltd.22,00EUR21:50-1,79-0,4037,6014,20
Furukawa Electric Co. Ltd.21,60EUR20:45-6,57-1,5033,064,84285.206,40
Gerdau S.A.4,000EUR21:05-7,41-0,3204,3202,460
Gerdau S.A.4,200EUR21:40-4,11-0,1804,4202,62014.120,40
Glencore6,900EUR21:57-1,57-0,1107,3803,479357.758,10
Grupo Simec S.A.B. de C.V.21,80EUR21:59+2,83+0,6029,0017,00
HEICO Corp.264,00EUR18:54-3,46-9,40327,20220,0028.512,00
IMERYS S.A.22,88EUR20:21-2,74-0,6428,3019,76960,96
ITOCHU Corp.13,19EUR21:26+2,50+0,3213,499,33272.967,05
Japan Steel Works Ltd., The39,55EUR11.09.+3,97+1,5359,0037,521.423,80
JFE Holdings Inc.10,30EUR16:41-0,98-0,1013,108,304.140,60
Kennametal Inc.26,80EUR11.09.+0,79+0,2036,4017,60
KGHM Polska Miedz S.A.76,33EUR22:00-4,80-3,8594,5630,9217.708,56
Kobe Steel Ltd.11,18EUR15:37-0,79-0,0912,829,6011,18
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.207,00EUR19:26-6,19-13,60262,2095,5016.146,00
Metals X Ltd.1,067EUR12:46-1,92-0,0211,1900,3536.476,69
MGX Resources Ltd.0,2120EUR11.09.-0,94-0,00200,28800,1910
Mitsubishi Materials Corp.28,40EUR09:05-2,13-0,6033,8014,8028,40
Mitsui & Co. Ltd.29,00EUR20:36+1,74+0,4936,4820,5036.598,00
Morgan Advanced Materials PLC2,720EUR19:14-2,16-0,0602,9802,040
Mostostal Siedlce1,554EUR22:00-0,45-0,0072,3241,278
Mueller Water Products Inc.20,53EUR15:54-3,27-0,6726,0419,701.991,41
N.V. Bekaert S.A.36,65EUR22:03-0,81-0,3044,9032,90
Nipp. Steel + Sum.Met.3,874EUR18:53-2,02-0,0783,9602,8517.863,21
Norsk Hydro ASA8,008EUR19:19-1,53-0,12411,1655,584139.114,98
Nucor Corp.220,90EUR19:31-1,44-3,20242,30111,341.988,10
NWPX Infrastructure Inc.88,00EUR16:11-3,89-3,50133,0044,4010.824,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,290EUR21:06-2,22-0,1206,2303,54429.814,44
POSCO Holdings Inc.52,00EUR10:03-5,56-3,0079,5038,603.172,00
Reliance Inc.340,00EUR11:54-1,78-6,00370,00228,00340,00
Roper Technologies Inc.342,60EUR20:18+2,18+7,30448,70261,50164.105,40
Salzgitter51,80EUR21:59-6,88-3,8067,5022,401.767.208,80
Sandvik AB32,69EUR18:34-4,26-1,4538,2922,9218.992,89
SBO AG29,50EUR17:22-2,81-0,8537,8025,7575.933,00
SFS Group AG136,60EUR22:03-1,87-2,60154,4099,30
SGL Carbon4,035EUR19:13-2,68-0,1105,6602,565220.387,67
Sifco Industries18,10EUR11.09.
Sims Ltd.14,88EUR08:00-1,75-0,2718,607,403.614,63
SSAB AB8,986EUR18:40-2,27-0,2089,8504,87243.195,70
Steel Dynamics Inc.207,00EUR16:01-1,75-3,60247,90110,844.554,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.47,20EUR22:00-2,88-1,4055,5028,20
thyssenkrupp15,19EUR21:59-1,70-0,2615,796,972.688.523,67
Tubacex S.A.2,670EUR17:16-2,73-0,0753,7652,6701.455,15
Ube Corp.18,90EUR11.09.-0,53-0,1020,0012,301.001,70
Usinas Siderurg.de Min.Ger.SA1,140EUR21:26-4,20-0,0502,0800,605
Valmont Industries Inc.408,00EUR14:47-1,93-8,00515,00310,0016.320,00
voestalpine AG44,06EUR21:12-0,95-0,4249,2228,4861.684,00
Worthington Enterprises Inc.50,90EUR11.09.-2,49-1,2254,1540,82