Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,92EUR20:39-0,28-0,0518,6410,3614.551,04
Alcoa Corp.44,10EUR20:22+3,60+1,5372,9825,92531.846,00
ATI Inc.183,05EUR15:48+0,27+0,50211,3063,367.138,95
Aurubis178,00EUR19:32+0,11+0,20224,0094,25501.960,00
Bluescope Steel Ltd.18,80EUR16:11+0,53+0,1021,4011,10300,80
Bodycote PLC10,40EUR18:37+0,97+0,1010,906,55
Capral Ltd.7,100EUR08:05+1,44+0,1007,6505,650
Carlisle Cos. Inc.310,20EUR11:31-1,15-3,60359,60253,90930,60
Carpenter Technology Corp.417,40EUR16:56+1,31+5,40550,00198,0033.392,00
Century Aluminum Co.39,13EUR20:42+4,21+1,5760,5618,306.104,28
China Steel Corp.8,900EUR26.08.
Commercial Metals Co.58,50EUR26.08.70,6445,505.557,50
Curtiss-Wright Corp.524,50EUR20:04-1,24-6,50701,50396,006.818,50
Eisen- und Hüttenwerke AG14,10EUR26.08.1.551,00
Emeco Holdings Ltd.0,6800EUR15:31+2,26+0,01500,85500,4820
Fortescue Ltd.10,89EUR20:41+0,56+0,0614,2010,04451.475,08
Furukawa Co. Ltd.24,00EUR16:18+2,56+0,6037,6014,20
Furukawa Electric Co. Ltd.22,22EUR20:27+6,38+1,3233,064,8423.525,69
Gerdau S.A.3,840EUR20:14+2,13+0,0804,2802,440
Gerdau S.A.3,680EUR26.08.+4,21+0,1604,4002,620
Glencore6,940EUR19:02-0,43-0,0307,2003,239256.009,66
Grupo Simec S.A.B. de C.V.22,80EUR19:28-2,56-0,6029,0019,00
HEICO Corp.287,40EUR20:16-3,44-10,20327,20220,0033.051,00
IMERYS S.A.24,00EUR18:31-1,40-0,3428,3019,765.016,00
ITOCHU Corp.11,40EUR19:52+1,56+0,1812,619,3355.882,80
Japan Steel Works Ltd., The42,14EUR14:51+0,79+0,3259,0038,4542,14
JFE Holdings Inc.9,800EUR08:0113,1008,30039,20
Kennametal Inc.25,60EUR26.08.+1,56+0,4036,4017,60
KGHM Polska Miedz S.A.82,26EUR20:41-0,92-0,7694,5629,4424.431,22
Kobe Steel Ltd.11,09EUR26.08.-0,46-0,0512,829,6011,09
Leggett & Platt Inc.7,902EUR26.08.-1,21-0,09610,9957,36217.826,91
Materion Corp.205,60EUR11:47+4,69+9,40262,2093,505.756,80
Metals X Ltd.1,133EUR19:08-1,55-0,0181,1900,3307.363,37
MGX Resources Ltd.0,2240EUR26.08.0,28800,1910
Mitsubishi Materials Corp.32,20EUR13:09-1,25-0,4033,8014,4023.087,40
Mitsui & Co. Ltd.26,24EUR20:13+1,00+0,2636,4819,605.248,00
Morgan Advanced Materials PLC2,680EUR17:45-1,47-0,0402,9802,040
Mostostal Siedlce1,708EUR20:35-1,73-0,0302,3240,978
Mueller Water Products Inc.21,41EUR26.08.-2,23-0,4826,0419,70620,89
N.V. Bekaert S.A.38,10EUR17:35-0,39-0,1544,9032,90
Nipp. Steel + Sum.Met.3,575EUR18:00-0,93-0,0344,0002,8511.322,75
Norsk Hydro ASA8,552EUR19:34-0,05-0,00411,1655,38454.099,95
Nucor Corp.215,70EUR20:41-0,56-1,20242,30111,346.686,70
NWPX Infrastructure Inc.93,00EUR26.08.+0,52+0,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR14:04+0,26+0,0156,2303,4846.981,98
POSCO Holdings Inc.50,50EUR26.08.+4,84+2,4079,5038,60353,50
Reliance Inc.342,00EUR26.08.370,00228,00
Roper Technologies Inc.361,10EUR18:51+1,72+6,10455,00261,5087.747,30
Salzgitter58,75EUR20:40+0,52+0,3067,5020,621.427.918,75
Sandvik AB35,55EUR17:24+0,25+0,0938,2921,358.460,90
SBO AG30,40EUR18:29+0,83+0,2537,8025,7524.411,20
SFS Group AG138,20EUR19:49+0,58+0,80154,4099,30
SGL Carbon4,145EUR19:51+0,48+0,0205,6602,56587.140,33
Sifco Industries17,70EUR26.08.+3,80+0,70
Sims Ltd.14,99EUR08:00-1,07-0,1618,607,4014,99
SSAB AB9,426EUR19:38+0,34+0,0329,8504,7988.690,77
Steel Dynamics Inc.200,30EUR11:31+0,15+0,30247,90110,201.001,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.46,40EUR20:36+2,20+1,0055,5028,20
thyssenkrupp14,83EUR20:43+3,27+0,4714,956,034.553.543,23
Tubacex S.A.2,950EUR26.08.+0,17+0,0053,8152,765
Ube Corp.19,30EUR16:08+0,53+0,1020,0012,302.026,50
Usinas Siderurg.de Min.Ger.SA1,140EUR20:462,0800,600
Valmont Industries Inc.410,00EUR12:48+0,99+4,00515,00310,0042.230,00
voestalpine AG46,18EUR18:47+0,87+0,4049,2227,6236.112,76
Worthington Enterprises Inc.50,05EUR09:27+0,08+0,0458,0040,821.051,05