Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,21EUR16:20+1,54+0,2013,438,5091.215,05
Alcoa Corp.53,20EUR16:19-1,37-0,7455,4719,65262.329,20
ATI Inc.103,60EUR16:05+0,44+0,45105,9536,6155.529,60
Aurubis132,30EUR16:24-0,60-0,80134,9070,001.184.349,60
Bluescope Steel Ltd.16,70EUR13:40+1,20+0,2016,9010,8049.649,10
Bodycote PLC8,400EUR16:02+1,82+0,1508,4505,150
Capral Ltd.6,800EUR08:11+1,49+0,1007,3004,300
Carlisle Cos. Inc.293,20EUR15:38-0,35-1,00399,50253,90586,40
Carpenter Technology Corp.290,00EUR16:25+1,40+4,00298,00124,007.250,00
Century Aluminum Co.34,51EUR15:58-1,01-0,3638,1812,21169.582,14
China Steel Corp.8,000EUR08:02
Commercial Metals Co.63,00EUR15:38-1,94-1,2463,2635,714.032,00
Curtiss-Wright Corp.510,00EUR09:30520,00244,001.020,00
Eisen- und Hüttenwerke AG20,60EUR11:38741,60
Emeco Holdings Ltd.0,6900EUR16:00-1,43-0,01000,79000,3660
Fortescue Ltd.13,23EUR16:18+0,37+0,0513,387,45119.078,46
Furukawa Co. Ltd.24,20EUR16:18+8,04+1,8024,209,20
Furukawa Electric Co. Ltd.55,00EUR15:39-3,57-2,0066,5023,6010.120,00
Gerdau S.A.3,200EUR16:21-1,23-0,0403,2601,910
Gerdau S.A.3,260EUR06.01.-0,60-0,0203,2602,080
Glencore4,893EUR16:19-0,55-0,0274,9752,571874.310,60
Grupo Simec S.A.B. de C.V.23,60EUR16:23-3,28-0,8029,008,95
HEICO Corp.301,90EUR16:00+1,79+5,30302,30202,0057.662,90
IMERYS S.A.24,36EUR11:22-1,47-0,3634,2220,647.624,68
ITOCHU Corp.11,02EUR16:11-0,86-0,1011,457,22102.252,25
Japan Steel Works Ltd., The45,00EUR15:47-0,44-0,2059,0023,606.840,00
JFE Holdings Inc.10,80EUR15:48-0,91-0,1012,509,556.706,80
Kennametal Inc.24,20EUR06.01.+0,80+0,20
KGHM Polska Miedz S.A.69,88EUR16:25-1,94-1,3873,0022,51162.820,40
Kobe Steel Ltd.11,34EUR15:58+1,12+0,1311,968,932.267,60
Leggett & Platt Inc.9,814EUR15:47-0,99-0,09810,8455,7182.424,06
Materion Corp.116,00EUR13:10-2,63-3,00117,0063,501.276,00
Metals X Ltd.0,6500EUR13:49-3,25-0,02100,68500,24557.315,75
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2680EUR10:240,26800,13808,04
Mitsubishi Materials Corp.21,80EUR15:48+2,83+0,6022,0012,6020.775,40
Mitsui & Co. Ltd.26,39EUR15:38-0,19-0,0526,6715,0195.848,48
Morgan Advanced Materials PLC2,560EUR16:25+1,59+0,040
Mostostal Siedlce1,916EUR16:24+0,63+0,012114,96
Mueller Water Products Inc.20,40EUR06.01.-0,95-0,2026,6019,00387,60
N.V. Bekaert S.A.39,10EUR16:25+1,03+0,4040,2526,958.093,70
Nipp. Steel + Sum.Met.3,543EUR15:47+2,28+0,0794,4253,14035.642,58
Norsk Hydro ASA6,928EUR16:15-2,06-0,1467,1284,200212.107,65
Nucor Corp.142,84EUR16:00-1,64-2,36146,8087,804.428,04
NWPX Infrastructure Inc.49,80EUR06.01.-0,92-0,50
Olympic Steel Inc.37,20EUR06.01.-1,05-0,4038,0023,80
Outokumpu Oyj4,836EUR15:27+5,37+0,2464,8362,748237.302,52
POSCO Holdings Inc.46,40EUR09:30-1,75-0,8052,5037,4046,40
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.255,60EUR15:26-0,20-0,50296,50228,008.946,00
Roper Technologies Inc.371,90EUR15:47-0,24-0,90564,80365,8017.479,30
Salzgitter46,64EUR16:19+4,84+2,1446,6815,26902.903,76
Sandvik AB29,47EUR15:38+2,83+0,8129,5715,3299.755,95
SBO AG30,80EUR16:24+0,16+0,0537,4025,75215.538,40
SFS Group AG121,60EUR16:17+3,40+4,00129,0098,90
SGL Carbon3,450EUR16:21+2,99+0,1004,7452,565702.423,45
Sifco Industries4,680EUR08:09-0,43-0,0206,3002,020
Sims Ltd.11,00EUR14:43+3,81+0,4011,006,854.400,00
SSAB AB6,884EUR16:00-0,40-0,0287,0063,76041.441,68
Steel Dynamics Inc.147,48EUR15:38-1,39-2,04151,5895,00147,48
Tata Steel(TH)-Nvdr- BA 10,0120EUR15:43+33,33+0,00300,03200,0010
Tenaris S.A.33,60EUR16:18-1,18-0,4038,8026,60
thyssenkrupp10,26EUR16:24+6,10+0,5913,343,807.433.339,22
Tubacex S.A.3,510EUR13:45+0,43+0,0154,3903,15047.816,73
Ube Corp.14,50EUR11:11+2,86+0,4014,8011,402.900,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,000EUR16:21+1,52+0,0151,0300,500
Valmont Industries Inc.354,00EUR06.01.+0,56+2,00364,00226,0036.108,00
voestalpine AG39,46EUR16:24+2,97+1,1439,5016,69532.078,64
Worthington Enterprises Inc.45,28EUR09:30-1,03-0,4658,0036,5045,28