Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,11EUR18:31-1,22-0,1614,099,635.021,13
Alcoa Corp.60,76EUR18:04+1,34+0,8064,6820,1033.296,48
ATI Inc.130,95EUR18:48-1,17-1,55144,3538,9530.511,35
Aurubis186,90EUR19:15+2,82+5,10189,0073,001.517.814,90
Bluescope Steel Ltd.17,20EUR08:08-1,74-0,3018,2011,105.022,40
Bodycote PLC7,950EUR18:38+1,27+0,1009,0505,150
Capral Ltd.7,300EUR08:09+1,37+0,1007,6504,840
Carlisle Cos. Inc.294,00EUR09:30+0,14+0,40376,80253,90294,00
Carpenter Technology Corp.359,70EUR18:17-2,06-7,40382,80147,0015.826,80
Century Aluminum Co.55,38EUR17:01+3,35+1,8058,8613,559.248,46
China Steel Corp.9,200EUR18:3114,1008,000
Commercial Metals Co.55,00EUR15:07-0,92-0,5070,6436,733.190,00
Curtiss-Wright Corp.608,00EUR18:36-1,47-9,00634,50274,004.864,00
Eisen- und Hüttenwerke AG15,40EUR14:4312.135,20
Emeco Holdings Ltd.0,7400EUR18:30+3,50+0,02500,85500,3820
Fortescue Ltd.12,65EUR17:21+0,30+0,0413,388,0530.225,63
Furukawa Co. Ltd.24,60EUR16:58-0,81-0,2037,6012,10
Furukawa Electric Co. Ltd.240,50EUR19:00+2,28+5,35257,0026,2046.416,50
Gerdau S.A.3,500EUR19:14-1,69-0,0603,7402,080
Gerdau S.A.3,700EUR15:37-0,55-0,0203,8402,2207.403,70
Glencore6,400EUR18:55-0,78-0,0506,7002,794553.465,60
Grupo Simec S.A.B. de C.V.26,20EUR17:38+9,17+2,2029,0019,20
HEICO Corp.246,80EUR12:28-1,94-4,80316,00204,409.378,40
IMERYS S.A.22,12EUR18:20+0,64+0,1431,0019,762.632,28
ITOCHU Corp.10,90EUR19:13+2,19+0,2312,618,09129.764,50
Japan Steel Works Ltd., The50,36EUR17:48+2,86+1,3659,0033,801.208,64
JFE Holdings Inc.9,650EUR15.04.-1,55-0,15013,1009,55019,30
Kennametal Inc.32,00EUR15.04.+1,25+0,40416,00
KGHM Polska Miedz S.A.75,24EUR19:15-1,10-0,8494,5626,0549.282,20
Kobe Steel Ltd.10,52EUR15.04.-0,53-0,0612,828,93557,56
Leggett & Platt Inc.9,700EUR17:37+0,67+0,06410,9955,756853,60
Materion Corp.136,30EUR09:30+3,07+4,20144,2064,00136,30
Metals X Ltd.0,8885EUR12:16-0,41-0,00351,02000,26553.287,45
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR15.04.+1,67+0,00400,28800,1380
Mitsubishi Materials Corp.30,40EUR15.04.+1,34+0,4033,8013,0011.278,40
Mitsui & Co. Ltd.31,99EUR17:32+0,29+0,0936,4816,1630.038,61
Morgan Advanced Materials PLC2,440EUR17:54+0,83+0,0202,8202,020
Mostostal Siedlce2,066EUR19:02-3,55-0,0762,3240,780
Mueller Water Products Inc.24,47EUR09:30-1,75-0,4326,0419,7024,47
N.V. Bekaert S.A.40,95EUR19:14+0,86+0,3544,9031,00
Nipp. Steel + Sum.Met.3,180EUR14:31-0,66-0,0214,0003,121928,56
Norsk Hydro ASA9,846EUR19:15+0,70+0,06810,1054,426214.721,57
Nucor Corp.161,20EUR13:56+1,22+1,95165,3291,6213.379,60
NWPX Infrastructure Inc.73,00EUR15.04.-3,52-2,5073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,190EUR17:33+0,19+0,0105,8153,1223.825,03
POSCO Holdings Inc.54,00EUR15:22+0,95+0,5061,0037,40810,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.270,00EUR09:30+0,74+2,00299,40228,00270,00
Roper Technologies Inc.305,40EUR15:27+2,25+6,80525,40264,60171.024,00
Salzgitter47,50EUR19:16-3,10-1,5258,2018,51470.487,50
Sandvik AB36,72EUR18:24+0,44+0,1637,8016,9755.226,88
SBO AG36,75EUR16:53-2,16-0,8037,8025,7541.784,75
SFS Group AG129,20EUR18:33+1,10+1,40145,0098,90
SGL Carbon4,040EUR19:04+0,62+0,0254,8152,565152.869,56
Sifco Industries13,40EUR08:03-3,82-0,5013,702,02
Sims Ltd.12,31EUR15.04.-0,74-0,0913,607,40369,15
SSAB AB7,634EUR18:45+1,71+0,1287,7864,79846.139,90
Steel Dynamics Inc.165,60EUR13:24+1,37+2,25174,1498,833.477,60
Tata Steel(TH)-Nvdr- BA 10,0190EUR17:35+72,73+0,00800,03200,00101.900,00
Tenaris S.A.49,40EUR19:15+1,65+0,8051,5027,80543,40
thyssenkrupp8,676EUR19:16-1,14-0,10012,4655,3923.005.487,86
Tubacex S.A.3,340EUR17:00+1,54+0,0504,2752,765230,46
Ube Corp.12,80EUR15.04.-1,55-0,2015,8012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,180EUR19:14+2,61+0,0301,2900,500
Valmont Industries Inc.360,00EUR15.04.-1,73-6,00410,00240,00
voestalpine AG41,78EUR18:33-1,24-0,5249,2221,04133.194,64
Worthington Enterprises Inc.47,06EUR15.04.-0,40-0,1858,0040,82