Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,60EUR16:56+4,47+0,5814,099,6339.684,80
Alcoa Corp.54,78EUR17:13-8,32-4,9664,6820,10462.233,64
ATI Inc.137,10EUR16:05+3,60+4,75144,3538,9593.502,20
Aurubis190,10EUR17:16+2,10+3,90191,4073,001.921.150,60
Bluescope Steel Ltd.17,20EUR16.04.+1,78+0,3018,2011,105.022,40
Bodycote PLC8,250EUR17:05+4,43+0,3509,0505,150
Capral Ltd.7,350EUR08:067,6504,840
Carlisle Cos. Inc.291,80EUR11:28+4,64+13,60376,80253,901.167,20
Carpenter Technology Corp.358,20EUR09:52+3,94+14,10382,80147,003.940,20
Century Aluminum Co.52,30EUR16:52-5,30-2,9258,8613,55128.291,90
China Steel Corp.9,200EUR17:0114,1008,000
Commercial Metals Co.55,00EUR16.04.+4,63+2,5070,6436,733.190,00
Curtiss-Wright Corp.608,00EUR16.04.+2,40+14,50634,50274,004.864,00
Eisen- und Hüttenwerke AG14,80EUR17:043.507,60
Emeco Holdings Ltd.0,7300EUR17:17+1,39+0,01000,85500,3820
Fortescue Ltd.12,90EUR16:52+2,48+0,3113,388,05139.492,24
Furukawa Co. Ltd.24,60EUR16:5637,6012,10
Furukawa Electric Co. Ltd.248,50EUR17:08+1,88+4,55257,0026,20220.171,00
Gerdau S.A.3,560EUR17:16+1,14+0,0403,7402,080
Gerdau S.A.3,660EUR15:09+2,23+0,0803,8402,2205.490,00
Glencore6,260EUR17:17-2,35-0,1506,7002,794492.292,66
Grupo Simec S.A.B. de C.V.23,80EUR17:04+0,85+0,2029,0019,20
HEICO Corp.243,20EUR07:30+3,15+7,60316,00204,404.864,00
IMERYS S.A.22,70EUR15:57+2,54+0,5631,0019,7628.261,50
ITOCHU Corp.10,90EUR17:11-0,37-0,0412,618,09114.234,08
Japan Steel Works Ltd., The47,65EUR15:53-2,11-1,0359,0033,805.003,25
JFE Holdings Inc.9,650EUR16.04.+1,57+0,15013,1009,550
Kennametal Inc.32,00EUR16.04.+3,73+1,20
KGHM Polska Miedz S.A.80,36EUR17:19+6,54+4,9394,5626,0513.500,48
Kobe Steel Ltd.10,52EUR16.04.+2,41+0,2512,828,93
Leggett & Platt Inc.10,32EUR16:41+8,29+0,7811,005,764.458,24
Materion Corp.136,30EUR16.04.+5,29+7,40144,2064,00136,30
Metals X Ltd.0,9195EUR12:19+4,99+0,04201,02000,265524.288,59
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR16.04.0,28800,1380
Mitsubishi Materials Corp.30,60EUR16:57-1,32-0,4033,8013,00642,60
Mitsui & Co. Ltd.31,68EUR16:44+0,54+0,1736,4816,1660.793,92
Morgan Advanced Materials PLC2,520EUR17:16+3,28+0,0802,8202,020
Mostostal Siedlce2,228EUR17:20+7,74+0,1602,3240,780
Mueller Water Products Inc.24,47EUR16.04.+2,42+0,5826,0419,7024,47
N.V. Bekaert S.A.42,00EUR17:21+2,44+1,0044,9031,00
Nipp. Steel + Sum.Met.3,194EUR14:52+2,37+0,0754,0003,1215.056,10
Norsk Hydro ASA9,292EUR17:14-5,26-0,51410,1054,426402.715,28
Nucor Corp.163,65EUR16:05+1,57+2,55165,3291,623.273,00
NWPX Infrastructure Inc.68,00EUR14:30+3,70+2,5073,0034,204.760,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,390EUR17:09+4,25+0,2205,8153,12228.469,98
POSCO Holdings Inc.54,00EUR16.04.+6,60+3,5061,0037,40810,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.270,00EUR16.04.+2,22+6,00299,40228,00270,00
Roper Technologies Inc.309,00EUR16.04.-0,10-0,30525,40264,60174.276,00
Salzgitter50,30EUR17:04+5,79+2,7558,2018,51657.974,30
Sandvik AB37,47EUR17:11+2,32+0,8537,8016,9752.982,58
SBO AG35,80EUR17:10-2,07-0,7537,8025,75166.040,40
SFS Group AG135,00EUR17:14+4,65+6,00145,0098,90
SGL Carbon4,105EUR16:30+1,86+0,0754,8152,565112.165,02
Sifco Industries13,40EUR16.04.-2,33-0,3013,702,02
Sims Ltd.11,79EUR10:56-1,81-0,2213,607,402.439,50
SSAB AB7,868EUR16:54+3,07+0,2347,9004,79838.466,65
Steel Dynamics Inc.165,60EUR16.04.+2,27+3,75174,1498,833.477,60
Tata Steel(TH)-Nvdr- BA 10,0190EUR11:36+11,76+0,00200,03200,0010
Tenaris S.A.48,40EUR17:21-2,02-1,0051,5027,80
thyssenkrupp9,314EUR17:20+7,53+0,65212,4655,3925.494.309,97
Tubacex S.A.3,320EUR13:00+1,36+0,0454,2752,76546,48
Ube Corp.12,80EUR16.04.+3,13+0,4015,8012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,230EUR17:17+6,03+0,0701,2900,5005.535,00
Valmont Industries Inc.360,00EUR16.04.+2,37+8,00410,00240,00
voestalpine AG43,34EUR17:20+3,59+1,5049,2221,04264.157,30
Worthington Enterprises Inc.47,06EUR16.04.+3,88+1,7458,0040,82