70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,85EUR | 20:51 | -0,51 | -0,08 | 17,48 | 9,89 | 69.533,95 | |
| Alcoa Corp. | 46,34EUR | 19:44 | +1,11 | +0,51 | 72,98 | 24,07 | 67.795,42 | |
| ATI Inc. | 175,00EUR | 21:15 | +0,78 | +1,35 | 179,60 | 60,34 | 24.325,00 | |
| Aurubis | 188,00EUR | 20:42 | +1,03 | +1,90 | 224,00 | 84,05 | 796.556,00 | |
| Bluescope Steel Ltd. | 19,90EUR | 15:53 | +1,02 | +0,20 | 20,80 | 11,10 | 636,80 | |
| Bodycote PLC | 7,950EUR | 22:55 | -1,24 | -0,100 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,550EUR | 08:10 | -1,50 | -0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 346,60EUR | 15:40 | +2,35 | +7,80 | 376,80 | 253,90 | 1.039,80 | |
| Carpenter Technology Corp. | 523,40EUR | 21:41 | +2,87 | +14,60 | 530,60 | 198,00 | 60.191,00 | |
| Century Aluminum Co. | 38,16EUR | 16:00 | +3,12 | +1,21 | 60,56 | 14,82 | 6.830,64 | |
| China Steel Corp. | 9,150EUR | 08:02 | ||||||
| Commercial Metals Co. | 64,00EUR | 15:36 | +4,00 | +2,50 | 70,64 | 41,00 | 15.872,00 | |
| Curtiss-Wright Corp. | 675,50EUR | 22:25 | +0,53 | +3,50 | 700,00 | 396,00 | ||
| Eisen- und Hüttenwerke AG | 15,00EUR | 19:15 | -1,45 | -0,20 | 3.420,00 | |||
| Emeco Holdings Ltd. | 0,5700EUR | 21:59 | -2,56 | -0,0150 | 0,8550 | 0,4320 | ||
| Fortescue Ltd. | 11,41EUR | 21:49 | -1,62 | -0,19 | 14,20 | 8,28 | 70.867,51 | |
| Furukawa Co. Ltd. | 19,50EUR | 21:59 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 270,05EUR | 21:39 | +4,27 | +11,15 | 330,60 | 39,80 | 152.038,15 | |
| Gerdau S.A. | 3,540EUR | 21:59 | +0,57 | +0,020 | 4,120 | 2,320 | ||
| Gerdau S.A. | 3,660EUR | 15:21 | +0,56 | +0,020 | 4,200 | 2,440 | 16.345,56 | |
| Glencore | 5,960EUR | 21:14 | +0,51 | +0,030 | 7,200 | 3,152 | 453.544,08 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 23:00 | 29,00 | 19,00 | ||||
| HEICO Corp. | 301,20EUR | 19:51 | +2,04 | +6,00 | 316,00 | 220,00 | 54.517,20 | |
| IMERYS S.A. | 22,36EUR | 19:04 | +0,63 | +0,14 | 28,78 | 19,76 | 91.430,04 | |
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| Japan Steel Works Ltd., The | 42,50EUR | 20:57 | -1,44 | -0,62 | 59,00 | 38,45 | 1.870,00 | |
| JFE Holdings Inc. | 8,300EUR | 15:58 | -2,37 | -0,200 | 13,100 | 8,300 | 6.797,70 | |
| Kennametal Inc. | 31,80EUR | 22:25 | +5,30 | +1,60 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 76,55EUR | 22:03 | +0,28 | +0,21 | 94,56 | 28,65 | 5.588,15 | |
| Kobe Steel Ltd. | 10,40EUR | 22:25 | -2,61 | -0,27 | 12,82 | 8,93 | ||
| Leggett & Platt Inc. | 10,04EUR | 22:25 | +1,29 | +0,13 | 11,00 | 6,95 | ||
| Materion Corp. | 244,40EUR | 17:35 | +4,08 | +9,60 | 251,80 | 68,00 | 1.466,40 | |
| Metals X Ltd. | 0,8015EUR | 13:00 | -2,75 | -0,0225 | 1,1000 | 0,2930 | 80,15 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 22:25 | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 23,80EUR | 15:52 | -4,07 | -1,00 | 33,80 | 13,20 | 7.378,00 | |
| Mitsui & Co. Ltd. | 23,88EUR | 21:03 | -4,81 | -1,20 | 36,48 | 16,96 | 314.881,68 | |
| Morgan Advanced Materials PLC | 2,480EUR | 21:12 | -2,36 | -0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,701EUR | 22:03 | -4,22 | -0,075 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,05EUR | 22:25 | +2,66 | +0,61 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 39,90EUR | 22:55 | -0,37 | -0,15 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,901EUR | 19:05 | -2,28 | -0,068 | 4,000 | 2,861 | 9.945,81 | |
| Norsk Hydro ASA | 8,082EUR | 20:19 | -0,30 | -0,024 | 11,165 | 4,689 | 209.792,56 | |
| Nucor Corp. | 213,40EUR | 15:49 | +3,32 | +7,00 | 235,50 | 109,02 | 7.895,80 | |
| NWPX Infrastructure Inc. | 127,00EUR | 11:49 | +1,59 | +2,00 | 128,00 | 35,60 | 5.080,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,260EUR | 20:48 | -2,41 | -0,130 | 6,230 | 3,200 | 36.841,04 | |
| POSCO Holdings Inc. | 47,00EUR | 15:39 | -2,58 | -1,20 | 79,50 | 38,60 | 940,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 350,00EUR | 22:25 | +2,30 | +8,00 | 358,00 | 228,00 | ||
| Roper Technologies Inc. | 293,40EUR | 20:52 | +0,03 | +0,10 | 491,80 | 261,50 | 74.817,00 | |
| Salzgitter | 47,08EUR | 21:39 | -1,42 | -0,68 | 67,50 | 19,73 | 1.222.903,00 | |
| Sandvik AB | 35,85EUR | 21:59 | +3,08 | +1,07 | 38,29 | 19,18 | 11.794,65 | |
| SBO AG | 29,75EUR | 21:38 | -1,17 | -0,35 | 37,80 | 25,75 | 100.793,00 | |
| SFS Group AG | 145,00EUR | 22:53 | +1,54 | +2,20 | 148,00 | 98,90 | ||
| SGL Carbon | 4,400EUR | 21:58 | -5,65 | -0,260 | 5,660 | 2,565 | 711.871,60 | |
| Sifco Industries | 18,50EUR | 22:25 | +1,12 | +0,20 | ||||
| Sims Ltd. | 16,85EUR | 08:00 | -0,33 | -0,06 | 18,60 | 7,40 | 33,69 | |
| SSAB AB | 8,472EUR | 20:14 | +1,56 | +0,130 | 9,452 | 4,798 | 2.414,52 | |
| Steel Dynamics Inc. | 216,00EUR | 15:50 | +3,78 | +8,00 | 247,90 | 104,16 | 9.072,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,80EUR | 22:55 | +1,22 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,08EUR | 21:50 | +3,32 | +0,36 | 12,47 | 5,56 | 1.511.992,22 | |
| Tubacex S.A. | 3,250EUR | 22:25 | -0,46 | -0,015 | 4,195 | 2,765 | ||
| Ube Corp. | 17,00EUR | 16:00 | +1,19 | +0,20 | 18,10 | 12,30 | 4.998,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,420EUR | 21:51 | -2,74 | -0,040 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 510,00EUR | 19:16 | +3,66 | +18,00 | 510,00 | 278,00 | 1.020,00 | |
| voestalpine AG | 43,24EUR | 20:18 | -0,14 | -0,06 | 49,22 | 22,80 | 135.600,64 | |
| Worthington Enterprises Inc. | 47,86EUR | 22:25 | -2,66 | -1,34 | 58,00 | 40,82 |