70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,29EUR | 20:37 | +0,45 | +0,06 | 13,47 | 8,50 | 123.131,85 | |
| Alcoa Corp. | 56,63EUR | 20:55 | -1,25 | -0,70 | 57,07 | 19,65 | 132.684,09 | |
| ATI Inc. | 104,15EUR | 19:54 | -0,89 | -0,95 | 107,85 | 36,61 | 17.601,35 | |
| Aurubis | 144,80EUR | 21:58 | +1,62 | +2,30 | 144,90 | 71,10 | 2.236.291,20 | |
| Bluescope Steel Ltd. | 17,20EUR | 21:34 | 17,20 | 10,80 | 4.007,60 | |||
| Bodycote PLC | 8,450EUR | 22:00 | +0,60 | +0,050 | 8,750 | 5,150 | ||
| Capral Ltd. | 6,650EUR | 12.01. | +0,75 | +0,050 | 7,300 | 4,300 | ||
| Carlisle Cos. Inc. | 308,10EUR | 16:30 | +0,76 | +2,30 | 399,50 | 253,90 | 4.005,30 | |
| Carpenter Technology Corp. | 272,00EUR | 19:27 | +1,47 | +4,00 | 298,00 | 124,00 | 23.120,00 | |
| Century Aluminum Co. | 40,63EUR | 19:36 | +3,45 | +1,36 | 41,06 | 12,21 | 201.606,06 | |
| China Steel Corp. | 8,000EUR | 21:50 | ||||||
| Commercial Metals Co. | 64,26EUR | 11:23 | 64,26 | 35,71 | 6.618,78 | |||
| Curtiss-Wright Corp. | 540,00EUR | 18:34 | 550,00 | 244,00 | 107.460,00 | |||
| Eisen- und Hüttenwerke AG | 20,00EUR | 16:59 | +5,26 | +1,00 | 59.680,00 | |||
| Emeco Holdings Ltd. | 0,7550EUR | 22:00 | +3,42 | +0,0250 | 0,7900 | 0,3660 | ||
| Fortescue Ltd. | 12,80EUR | 20:40 | +0,77 | +0,10 | 13,38 | 7,45 | 281.669,60 | |
| Furukawa Co. Ltd. | 25,80EUR | 21:59 | +0,78 | +0,20 | 26,80 | 9,35 | 27.399,60 | |
| Furukawa Electric Co. Ltd. | 54,50EUR | 22:26 | -1,85 | -1,00 | 66,50 | 23,60 | ||
| Gerdau S.A. | 3,440EUR | 21:59 | +1,78 | +0,060 | 3,460 | 1,910 | ||
| Gerdau S.A. | 3,540EUR | 21:08 | +2,31 | +0,080 | 3,540 | 2,080 | 12.899,76 | |
| Glencore | 5,588EUR | 21:59 | +3,01 | +0,163 | 5,613 | 2,571 | 2.208.494,95 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 21:53 | -4,07 | -1,00 | 29,00 | 8,95 | ||
| HEICO Corp. | 301,90EUR | 21:45 | 310,00 | 202,00 | 33.209,00 | |||
| IMERYS S.A. | 25,28EUR | 17:42 | +1,77 | +0,44 | 34,22 | 20,64 | 9.530,56 | |
| ITOCHU Corp. | 11,29EUR | 20:18 | -1,03 | -0,12 | 11,45 | 7,22 | 136.609,00 | |
| Japan Steel Works Ltd., The | 50,00EUR | 19:14 | 59,00 | 23,60 | 14.150,00 | |||
| JFE Holdings Inc. | 11,40EUR | 22:26 | +0,89 | +0,10 | 12,50 | 9,55 | ||
| Kennametal Inc. | 28,60EUR | 22:27 | +0,70 | +0,20 | 4.375,80 | |||
| KGHM Polska Miedz S.A. | 74,74EUR | 21:58 | +3,75 | +2,70 | 76,26 | 22,51 | 67.266,00 | |
| Kobe Steel Ltd. | 12,10EUR | 19:28 | +4,10 | +0,48 | 12,41 | 8,93 | 18.848,68 | |
| Leggett & Platt Inc. | 10,50EUR | 18:02 | +0,71 | +0,08 | 10,85 | 5,72 | 14.448,00 | |
| Materion Corp. | 125,00EUR | 16:55 | +4,20 | +5,00 | 126,00 | 63,50 | 51.125,00 | |
| Metals X Ltd. | 0,7350EUR | 21:57 | +5,21 | +0,0350 | 0,7490 | 0,2455 | 27.209,70 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2700EUR | 22:26 | -0,77 | -0,0020 | 0,2700 | 0,1380 | ||
| Mitsubishi Materials Corp. | 24,60EUR | 19:50 | +2,61 | +0,60 | 24,80 | 12,60 | 41.057,40 | |
| Mitsui & Co. Ltd. | 27,21EUR | 20:30 | +0,07 | +0,02 | 27,53 | 15,01 | 63.508,14 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:31 | +0,78 | +0,020 | 3,300 | 1,970 | ||
| Mostostal Siedlce | 1,922EUR | 21:58 | +1,05 | +0,020 | ||||
| Mueller Water Products Inc. | 22,20EUR | 18:46 | +1,85 | +0,40 | 26,60 | 19,00 | 111,00 | |
| N.V. Bekaert S.A. | 39,05EUR | 22:00 | +0,26 | +0,10 | 40,25 | 26,95 | 3.514,50 | |
| Nipp. Steel + Sum.Met. | 3,560EUR | 20:30 | -0,96 | -0,034 | 4,425 | 3,140 | 5.090,09 | |
| Norsk Hydro ASA | 7,198EUR | 21:14 | +2,14 | +0,150 | 7,198 | 4,200 | 157.269,10 | |
| Nucor Corp. | 148,66EUR | 19:39 | +1,71 | +2,48 | 148,66 | 87,80 | 50.990,38 | |
| NWPX Infrastructure Inc. | 58,00EUR | 22:27 | +0,87 | +0,50 | ||||
| Olympic Steel Inc. | 41,20EUR | 22:27 | +2,44 | +1,00 | 41,20 | 23,80 | ||
| Outokumpu Oyj | 4,794EUR | 21:06 | +1,27 | +0,060 | 4,862 | 2,748 | 18.888,36 | |
| POSCO Holdings Inc. | 51,00EUR | 15:55 | -0,97 | -0,50 | 52,50 | 37,40 | 14.280,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 266,40EUR | 22:26 | +1,35 | +3,60 | 296,50 | 228,00 | ||
| Roper Technologies Inc. | 364,00EUR | 21:03 | -0,47 | -1,70 | 564,80 | 362,10 | 21.112,00 | |
| Salzgitter | 47,34EUR | 21:58 | -3,68 | -1,80 | 49,22 | 15,62 | 1.420.673,40 | |
| Sandvik AB | 30,30EUR | 21:35 | +1,00 | +0,30 | 30,32 | 15,32 | 83.718,90 | |
| SBO AG | 33,00EUR | 21:12 | +1,86 | +0,60 | 37,40 | 25,75 | 188.265,00 | |
| SFS Group AG | 114,00EUR | 21:48 | +1,06 | +1,20 | 129,00 | 98,90 | ||
| SGL Carbon | 3,175EUR | 21:46 | +0,16 | +0,005 | 4,745 | 2,565 | 106.654,60 | |
| Sifco Industries | 5,200EUR | 23:00 | 6,300 | 2,020 | ||||
| Sims Ltd. | 11,20EUR | 22:26 | -0,90 | -0,10 | 11,20 | 6,85 | ||
| SSAB AB | 7,154EUR | 20:41 | -2,75 | -0,202 | 7,382 | 3,770 | 72.713,26 | |
| Steel Dynamics Inc. | 148,16EUR | 21:10 | +0,54 | +0,78 | 151,58 | 95,00 | 40.151,36 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0120EUR | 21:59 | +50,00 | +0,0040 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 36,00EUR | 22:55 | +1,69 | +0,60 | 38,80 | 26,60 | 2.412,00 | |
| thyssenkrupp | 10,41EUR | 21:59 | -1,61 | -0,17 | 13,34 | 3,94 | 3.674.063,76 | |
| Tubacex S.A. | 3,490EUR | 17:53 | -3,88 | -0,140 | 4,390 | 3,150 | 29.703,39 | |
| Ube Corp. | 14,50EUR | 22:26 | 14,80 | 11,40 | ||||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,050EUR | 21:54 | +0,96 | +0,010 | 1,080 | 0,500 | 3.150,00 | |
| Valmont Industries Inc. | 372,00EUR | 22:26 | -1,08 | -4,00 | 374,00 | 226,00 | ||
| voestalpine AG | 39,76EUR | 21:19 | -0,10 | -0,04 | 39,98 | 17,21 | 429.089,92 | |
| Worthington Enterprises Inc. | 44,08EUR | 22:26 | +0,88 | +0,40 | 58,00 | 36,50 |