Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,33EUR10:08+2,16+0,2614,098,5022.946,13
Alcoa Corp.57,31EUR10:15+0,76+0,4359,0619,6510.888,90
ATI Inc.129,90EUR09:53+0,39+0,50144,3536,617.923,90
Aurubis164,70EUR10:09+2,56+4,10175,9071,15229.591,80
Bluescope Steel Ltd.16,40EUR17.03.+1,23+0,2018,2010,80
Bodycote PLC7,550EUR09:22+2,03+0,1509,0505,150
Capral Ltd.7,000EUR08:047,6504,300
Carlisle Cos. Inc.298,60EUR17.03.+0,64+1,90376,80253,9011.346,80
Carpenter Technology Corp.334,00EUR08:50+0,61+2,00358,00124,002.338,00
Century Aluminum Co.50,46EUR10:05+2,65+1,3050,7012,2114.633,40
China Steel Corp.10,30EUR17.03.
Commercial Metals Co.54,30EUR17.03.+0,64+0,3470,6435,71
Curtiss-Wright Corp.590,00EUR17.03.+0,85+5,00620,00244,00109.150,00
Eisen- und Hüttenwerke AG16,00EUR10:141.760,00
Emeco Holdings Ltd.0,7250EUR09:28-0,68-0,00500,85500,3660
Fortescue Ltd.12,15EUR17.03.-0,12-0,0113,387,4543.849,35
Furukawa Co. Ltd.26,40EUR07:30+2,33+0,6037,6010,30
Furukawa Electric Co. Ltd.158,00EUR09:17+4,08+6,00177,0023,606.478,00
Gerdau S.A.3,020EUR09:583,7401,91090,60
Gerdau S.A.2,920EUR17.03.+0,69+0,0203,8402,0809.344,00
Glencore6,129EUR10:16+1,29+0,0786,2102,571505.397,34
Grupo Simec S.A.B. de C.V.25,20EUR09:41+4,13+1,0029,009,25
HEICO Corp.253,10EUR08:57+0,32+0,80316,00202,00506,20
IMERYS S.A.21,98EUR09:04-0,73-0,1633,0020,6421,98
ITOCHU Corp.11,68EUR09:38+1,87+0,2112,617,2230.483,43
Japan Steel Works Ltd., The55,50EUR09:17+6,73+3,5059,0023,602.220,00
JFE Holdings Inc.10,50EUR17.03.13,109,55
Kennametal Inc.33,20EUR17.03.+0,62+0,20
KGHM Polska Miedz S.A.67,08EUR10:15+2,19+1,4494,5622,51872,04
Kobe Steel Ltd.11,20EUR10:13-0,24-0,0312,828,934.166,40
Leggett & Platt Inc.8,862EUR17.03.+0,23+0,02010,9955,718522,86
Materion Corp.126,00EUR09:53+0,81+1,00144,0063,50252,00
Metals X Ltd.0,7300EUR17.03.+4,64+0,03301,02000,2455
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR17.03.0,28800,1380
Mitsubishi Materials Corp.32,00EUR09:54+11,43+3,2033,4012,60928,00
Mitsui & Co. Ltd.36,00EUR09:48+4,42+1,5136,4815,01136.692,00
Morgan Advanced Materials PLC2,340EUR09:54+1,74+0,0402,8201,970
Mostostal Siedlce1,878EUR10:15+4,33+0,0782,3100,612
Mueller Water Products Inc.24,00EUR17.03.+0,84+0,2026,2019,005.064,00
N.V. Bekaert S.A.40,10EUR10:01+1,39+0,5544,9026,95
Nipp. Steel + Sum.Met.3,400EUR17.03.-0,15-0,0054,3973,14012.751,52
Norsk Hydro ASA8,380EUR10:15-0,14-0,0128,8004,200103.115,90
Nucor Corp.140,04EUR17.03.+0,60+0,84165,3287,803.220,92
NWPX Infrastructure Inc.62,00EUR17.03.+0,79+0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,890EUR09:54+2,76+0,1325,8152,74834.797,24
POSCO Holdings Inc.50,00EUR17.03.61,0037,40
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.259,40EUR17.03.+0,23+0,60299,40228,009.079,00
Roper Technologies Inc.304,20EUR17.03.+0,62+1,90548,80264,6049.888,80
Salzgitter40,80EUR10:08+4,47+1,7458,2018,51206.080,80
Sandvik AB34,02EUR09:46+3,71+1,2237,8015,3225.515,00
SBO AG36,30EUR09:42+1,12+0,4037,5025,7514.374,80
SFS Group AG131,60EUR10:14+4,28+5,40145,0098,90
SGL Carbon3,610EUR10:06-1,52-0,0554,8152,56530.609,19
Sifco Industries12,40EUR17.03.+0,81+0,1012,802,02
Sims Ltd.12,90EUR09:54+6,84+0,8013,606,856.462,90
SSAB AB6,578EUR09:49+4,02+0,2547,7864,00119.924,76
Steel Dynamics Inc.149,68EUR17.03.+0,54+0,80174,1495,0021.254,56
Tata Steel(TH)-Nvdr- BA 10,0140EUR09:010,03200,0010
Tenaris S.A.47,80EUR10:1048,6026,60
thyssenkrupp8,228EUR10:14+1,88+0,15212,4654,2771.455.154,71
Tubacex S.A.2,900EUR09:47+0,70+0,0204,2752,88028.248,90
Ube Corp.13,90EUR17.03.+2,21+0,3015,8011,405.601,70
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,080EUR09:35+0,93+0,0101,2000,500
Valmont Industries Inc.360,00EUR17.03.+1,14+4,00410,00226,00
voestalpine AG40,54EUR09:54+3,07+1,2049,2218,9366.688,30
Worthington Enterprises Inc.40,86EUR17.03.+0,43+0,1858,0037,56