68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,64EUR | 16:01 | -0,91 | -0,15 | 17,48 | 9,89 | 15.175,68 | |
| Alcoa Corp. | 39,86EUR | 19:06 | -1,61 | -0,65 | 72,98 | 24,35 | 39.820,14 | |
| ATI Inc. | 173,25EUR | 17:14 | +2,46 | +4,20 | 179,60 | 60,34 | 12.993,75 | |
| Aurubis | 176,10EUR | 21:50 | -1,01 | -1,80 | 224,00 | 84,05 | 345.332,10 | |
| Bluescope Steel Ltd. | 19,90EUR | 15:39 | 20,80 | 11,10 | 2.049,70 | |||
| Bodycote PLC | 7,900EUR | 22:03 | -3,66 | -0,300 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,600EUR | 08:02 | +8,20 | +0,500 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 290,20EUR | 15:59 | +1,54 | +4,40 | 376,80 | 253,90 | 73.130,40 | |
| Carpenter Technology Corp. | 522,00EUR | 17:47 | +2,54 | +13,00 | 550,00 | 198,00 | 31.320,00 | |
| Century Aluminum Co. | 39,89EUR | 20:20 | +2,62 | +1,03 | 60,56 | 17,43 | 1.515,82 | |
| China Steel Corp. | 9,100EUR | 22:56 | +0,55 | +0,050 | ||||
| Commercial Metals Co. | 59,00EUR | 22:25 | 70,64 | 43,25 | ||||
| Curtiss-Wright Corp. | 651,00EUR | 17:11 | +2,68 | +17,00 | 701,50 | 396,00 | 4.557,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 09:33 | 29,00 | |||||
| Emeco Holdings Ltd. | 0,5950EUR | 21:59 | +0,85 | +0,0050 | 0,8550 | 0,4660 | ||
| Fortescue Ltd. | 11,50EUR | 18:36 | +0,49 | +0,06 | 14,20 | 9,80 | 23.064,99 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | +0,51 | +0,10 | 37,60 | 13,20 | ||
| Furukawa Electric Co. Ltd. | 19,00EUR | 21:01 | -3,90 | -0,75 | 33,06 | 4,56 | 166.174,00 | |
| Gerdau S.A. | 4,080EUR | 21:59 | 4,120 | 2,340 | ||||
| Gerdau S.A. | 4,180EUR | 19:06 | 4,200 | 2,460 | 1.876,82 | |||
| Glencore | 6,280EUR | 21:40 | -0,32 | -0,020 | 7,200 | 3,152 | 198.090,04 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 22:55 | +2,61 | +0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 300,00EUR | 15:41 | +1,63 | +4,80 | 323,60 | 220,00 | 8.400,00 | |
| IMERYS S.A. | 22,24EUR | 11:53 | -1,26 | -0,28 | 28,30 | 19,76 | 845,12 | |
| ITOCHU Corp. | 10,72EUR | 21:34 | -0,38 | -0,04 | 12,61 | 8,75 | 317.054,72 | |
| Japan Steel Works Ltd., The | 40,92EUR | 17:08 | +3,07 | +1,22 | 59,00 | 38,45 | 122,76 | |
| JFE Holdings Inc. | 9,350EUR | 15:39 | -1,09 | -0,100 | 13,100 | 8,300 | 28,05 | |
| Kennametal Inc. | 29,40EUR | 22:25 | +0,66 | +0,20 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 68,96EUR | 22:55 | -4,00 | -2,87 | 94,56 | 28,88 | 689,60 | |
| Kobe Steel Ltd. | 10,73EUR | 15:48 | -1,84 | -0,20 | 12,82 | 9,53 | 42,92 | |
| Leggett & Platt Inc. | 9,300EUR | 15:39 | -0,73 | -0,068 | 10,995 | 6,946 | 353,40 | |
| Materion Corp. | 221,00EUR | 15:27 | -0,55 | -1,20 | 258,20 | 81,00 | 1.989,00 | |
| Metals X Ltd. | 0,8810EUR | 14:47 | -1,68 | -0,0150 | 1,1000 | 0,3000 | 4.112,51 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2060EUR | 22:25 | 0,2880 | 0,1910 | ||||
| Mitsubishi Materials Corp. | 23,00EUR | 14:40 | 33,80 | 13,40 | 690,00 | |||
| Mitsui & Co. Ltd. | 25,94EUR | 17:21 | -1,14 | -0,30 | 36,48 | 17,66 | 34.059,22 | |
| Morgan Advanced Materials PLC | 2,580EUR | 22:10 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,493EUR | 22:55 | +0,74 | +0,011 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,70EUR | 22:25 | +0,74 | +0,16 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,40EUR | 22:21 | +0,12 | +0,05 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,244EUR | 19:31 | -0,67 | -0,022 | 4,000 | 2,851 | 7.071,92 | |
| Norsk Hydro ASA | 8,022EUR | 21:17 | +1,91 | +0,150 | 11,165 | 5,122 | 79.080,88 | |
| Nucor Corp. | 212,80EUR | 16:18 | +2,48 | +5,10 | 235,50 | 111,34 | 29.579,20 | |
| NWPX Infrastructure Inc. | 116,00EUR | 22:25 | -0,85 | -1,00 | 133,00 | 35,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,560EUR | 20:13 | +0,09 | +0,005 | 6,230 | 3,200 | 1.946,00 | |
| POSCO Holdings Inc. | 48,20EUR | 22:25 | +3,11 | +1,40 | 79,50 | 38,60 | 48,20 | |
| Reliance Inc. | 348,00EUR | 15:36 | +2,37 | +8,00 | 358,00 | 228,00 | 11.136,00 | |
| Roper Technologies Inc. | 312,20EUR | 21:54 | +5,45 | +16,10 | 490,00 | 261,50 | 147.046,20 | |
| Salzgitter | 52,30EUR | 21:19 | -2,70 | -1,45 | 67,50 | 20,62 | 418.033,90 | |
| Sandvik AB | 31,07EUR | 20:47 | -1,68 | -0,53 | 38,29 | 20,73 | 13.888,29 | |
| SBO AG | 31,75EUR | 20:53 | -2,63 | -0,85 | 37,80 | 25,75 | 11.620,50 | |
| SFS Group AG | 148,80EUR | 22:28 | +0,13 | +0,20 | 154,40 | 98,90 | ||
| SGL Carbon | 3,865EUR | 21:44 | -1,91 | -0,075 | 5,660 | 2,565 | 234.099,19 | |
| Sifco Industries | 23,60EUR | 15:53 | -5,31 | -1,20 | 354,00 | |||
| Sims Ltd. | 15,20EUR | 22:25 | -1,47 | -0,24 | 18,60 | 7,40 | ||
| SSAB AB | 8,698EUR | 18:27 | -1,07 | -0,094 | 9,452 | 4,798 | 45.333,98 | |
| Steel Dynamics Inc. | 215,30EUR | 15:44 | +1,11 | +2,30 | 247,90 | 104,16 | 6.028,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,50EUR | 22:55 | 55,50 | 28,20 | ||||
| thyssenkrupp | 11,92EUR | 21:31 | -1,57 | -0,19 | 12,47 | 5,56 | 2.041.361,20 | |
| Tubacex S.A. | 3,170EUR | 22:25 | -0,48 | -0,015 | 3,895 | 2,765 | ||
| Ube Corp. | 17,40EUR | 20:30 | -1,16 | -0,20 | 18,10 | 12,30 | 52,20 | |
| Usinas Siderurg.de Min.Ger.SA | 1,450EUR | 22:09 | -2,03 | -0,030 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 420,00EUR | 22:25 | +0,47 | +2,00 | 515,00 | 302,00 | ||
| voestalpine AG | 43,52EUR | 21:42 | -2,20 | -0,98 | 49,22 | 22,80 | 122.987,52 | |
| Worthington Enterprises Inc. | 47,46EUR | 22:25 | +0,71 | +0,34 | 58,00 | 40,82 |