Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,35EUR21:45+0,80+0,1317,489,8930.247,50
Alcoa Corp.42,78EUR18:21+0,19+0,0872,9824,13119.527,32
ATI Inc.161,70EUR13.07.+2,36+3,80179,6060,3431.531,50
Aurubis179,30EUR21:47+3,60+6,20224,0084,05965.889,10
Bluescope Steel Ltd.19,80EUR15:38+1,04+0,2020,8011,1019,80
Bodycote PLC7,600EUR18:35+1,33+0,1009,8006,450
Capral Ltd.6,300EUR13.07.-3,10-0,2007,6505,650
Carlisle Cos. Inc.286,80EUR14:21+1,24+3,60376,80253,902.868,00
Carpenter Technology Corp.505,00EUR21:26+1,45+7,20550,00198,0097.970,00
Century Aluminum Co.40,07EUR20:42+1,60+0,6360,5617,072.364,13
China Steel Corp.9,100EUR08:01
Commercial Metals Co.55,50EUR13.07.+3,60+2,0070,6443,25166,50
Curtiss-Wright Corp.650,50EUR20:35+1,79+11,50701,50396,0027.321,00
Eisen- und Hüttenwerke AG14,50EUR16:041.450,00
Emeco Holdings Ltd.0,5900EUR15:30+1,72+0,01000,85500,4560
Fortescue Ltd.11,61EUR20:42+1,44+0,1614,209,2675.914,85
Furukawa Co. Ltd.19,70EUR21:47+3,14+0,6037,6013,00
Furukawa Electric Co. Ltd.19,60EUR20:52-2,26-0,4433,064,3894.491,60
Gerdau S.A.3,900EUR21:54+1,56+0,0604,1202,320
Gerdau S.A.3,680EUR13.07.+3,08+0,1204,2002,460
Glencore6,240EUR21:04+2,98+0,1807,2003,152246.224,16
Grupo Simec S.A.B. de C.V.24,20EUR21:58-3,97-1,0029,0019,00
HEICO Corp.301,00EUR13.07.+0,80+2,40323,60220,0028.896,00
IMERYS S.A.21,66EUR19:08+1,50+0,3228,3019,764.700,22
ITOCHU Corp.10,15EUR21:36+0,20+0,0212,618,6575.434,80
Japan Steel Works Ltd., The40,96EUR19:29-2,15-0,9059,0038,45204,80
JFE Holdings Inc.8,950EUR15:12+2,87+0,25013,1008,30044,75
Kennametal Inc.28,80EUR13.07.+2,04+0,6036,4015,90
KGHM Polska Miedz S.A.72,81EUR21:47+4,87+3,3894,5628,8816.382,25
Kobe Steel Ltd.10,16EUR15:44+1,83+0,1812,829,228.743,46
Leggett & Platt Inc.9,368EUR13.07.+0,90+0,08410,9956,9467.756,70
Materion Corp.222,20EUR17:42+2,42+5,20258,2073,5043.995,60
Metals X Ltd.0,8695EUR11:26+9,82+0,08051,10000,300019.469,84
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR13.07.+0,51+0,00100,28800,1640
Mitsubishi Materials Corp.23,00EUR16:25+3,70+0,8033,8013,40161,00
Mitsui & Co. Ltd.25,45EUR17:27+4,02+0,9836,4817,0626.518,90
Morgan Advanced Materials PLC2,500EUR17:302,8202,040
Mostostal Siedlce1,371EUR21:30-6,86-0,1012,3240,978
Mueller Water Products Inc.21,93EUR13.07.+0,56+0,1226,0419,70
N.V. Bekaert S.A.40,45EUR17:35+0,87+0,3544,9032,30
Nipp. Steel + Sum.Met.3,064EUR18:28+2,60+0,0784,0002,85114.796,71
Norsk Hydro ASA8,064EUR21:55+4,85+0,37011,1655,006273.474,43
Nucor Corp.206,70EUR15:51+0,49+1,00235,50111,3414.262,30
NWPX Infrastructure Inc.120,00EUR19:37+2,56+3,00133,0035,806.480,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,515EUR16:08+3,20+0,1706,2303,20020.681,25
POSCO Holdings Inc.45,40EUR07:30+0,90+0,4079,5038,60136,20
Reliance Inc.340,00EUR13.07.+0,59+2,00358,00228,00340,00
Roper Technologies Inc.304,50EUR21:54-3,95-12,50490,00261,5080.997,00
Salzgitter55,55EUR21:29+7,94+4,0567,5020,381.312.091,00
Sandvik AB35,48EUR19:13+0,54+0,1938,2920,049.260,28
SBO AG31,20EUR17:28+0,49+0,1537,8025,7579.060,80
SFS Group AG146,60EUR21:36+1,81+2,60150,4098,90
SGL Carbon4,115EUR20:53+1,63+0,0655,6602,565129.029,94
Sifco Industries18,70EUR13.07.+2,56+0,50
Sims Ltd.15,16EUR13.07.+3,01+0,4518,607,401.516,00
SSAB AB9,100EUR17:32+1,78+0,1589,4524,79853.235,00
Steel Dynamics Inc.206,40EUR09:30-0,24-0,50247,90104,16206,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,00EUR21:57+1,24+0,6055,5028,20
thyssenkrupp11,74EUR21:49+1,00+0,1212,475,562.594.821,76
Tubacex S.A.3,320EUR13.07.-2,74-0,0903,8952,765
Ube Corp.17,60EUR10:34+4,22+0,7018,1012,3035,20
Usinas Siderurg.de Min.Ger.SA1,400EUR19:50-0,71-0,0102,0800,500
Valmont Industries Inc.482,00EUR13.07.+0,85+4,00515,00284,00
voestalpine AG44,38EUR21:55+2,02+0,8849,2222,8097.724,76
Worthington Enterprises Inc.47,46EUR13.07.+1,23+0,5858,0040,8215.329,58