70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 11,74EUR | 20:55 | -0,42 | -0,05 | 12,60 | 8,50 | 27.330,72 | |
| Alcoa Corp. | 37,54EUR | 20:46 | +2,12 | +0,79 | 39,52 | 19,65 | 29.656,60 | |
| ATI Inc. | 90,00EUR | 21:00 | +4,74 | +4,04 | 92,22 | 36,61 | 6.300,00 | |
| Aurubis | 116,20EUR | 21:45 | -0,68 | -0,80 | 123,30 | 70,00 | 651.882,00 | |
| Bluescope Steel Ltd. | 13,60EUR | 22:26 | -0,74 | -0,10 | 15,40 | 10,80 | ||
| Bodycote PLC | 7,650EUR | 18:35 | -0,65 | -0,050 | 8,250 | 5,150 | ||
| Capral Ltd. | 7,300EUR | 09.12. | +0,69 | +0,050 | 7,300 | 4,300 | ||
| Carlisle Cos. Inc. | 270,70EUR | 11:36 | +3,59 | +9,80 | 410,20 | 253,90 | 2.707,00 | |
| Carpenter Technology Corp. | 258,00EUR | 18:43 | +0,78 | +2,00 | 294,00 | 124,00 | 8.772,00 | |
| Century Aluminum Co. | 25,79EUR | 17:21 | -0,70 | -0,18 | 30,40 | 12,21 | 7.350,15 | |
| China Steel Corp. | 9,500EUR | 21:40 | +5,56 | +0,500 | ||||
| Commercial Metals Co. | 57,36EUR | 22:26 | +5,43 | +3,06 | 58,48 | 35,71 | ||
| Curtiss-Wright Corp. | 468,00EUR | 16:16 | +2,17 | +10,00 | 520,00 | 244,00 | 936,00 | |
| Eisen- und Hüttenwerke AG | 19,10EUR | 20:12 | -6,37 | -1,30 | ||||
| Emeco Holdings Ltd. | 0,7300EUR | 22:07 | +2,82 | +0,0200 | 0,7900 | 0,3660 | ||
| Fortescue Ltd. | 12,99EUR | 21:26 | +2,30 | +0,29 | 12,99 | 7,45 | 254.201,14 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:44 | +2,80 | +0,60 | 23,00 | 9,05 | ||
| Furukawa Electric Co. Ltd. | 54,50EUR | 15:43 | -0,92 | -0,50 | 66,50 | 23,60 | 2.834,00 | |
| Gerdau S.A. | 2,940EUR | 21:59 | +2,08 | +0,060 | 3,260 | 1,910 | ||
| Gerdau S.A. | 3,020EUR | 10:05 | +2,03 | +0,060 | 3,360 | 2,080 | 241,60 | |
| Glencore | 4,351EUR | 21:55 | +0,06 | +0,003 | 4,735 | 2,571 | 858.358,00 | |
| Grupo Simec S.A.B. de C.V. | 22,80EUR | 22:55 | -0,87 | -0,20 | 29,00 | 8,95 | ||
| HEICO Corp. | 263,20EUR | 20:39 | +0,38 | +1,00 | 296,30 | 202,00 | 265.042,40 | |
| IMERYS S.A. | 23,86EUR | 16:40 | -0,50 | -0,12 | 34,22 | 20,64 | 15.461,28 | |
| ITOCHU Corp. | 53,38EUR | 21:42 | +0,08 | +0,04 | 54,40 | 36,11 | 47.401,44 | |
| Japan Steel Works Ltd., The | 52,50EUR | 22:26 | -3,14 | -1,60 | 59,00 | 23,60 | ||
| JFE Holdings Inc. | 10,60EUR | 22:26 | -0,95 | -0,10 | 12,50 | 9,55 | ||
| Kennametal Inc. | 24,00EUR | 22:27 | +4,20 | +1,00 | ||||
| KGHM Polska Miedz S.A. | 56,92EUR | 22:55 | +3,04 | +1,68 | 58,46 | 22,51 | 20.605,04 | |
| Kobe Steel Ltd. | 10,66EUR | 22:26 | +2,04 | +0,22 | 11,96 | 8,93 | ||
| Leggett & Platt Inc. | 9,652EUR | 19:41 | +1,60 | +0,152 | 11,460 | 5,718 | 3.358,90 | |
| Materion Corp. | 107,00EUR | 16:46 | +0,93 | +1,00 | 116,00 | 63,50 | 4.280,00 | |
| Metals X Ltd. | 0,5670EUR | 09:38 | -2,87 | -0,0160 | 0,5830 | 0,2300 | 141,75 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2120EUR | 22:26 | +2,83 | +0,0060 | 0,2540 | 0,1380 | ||
| Mitsubishi Materials Corp. | 18,10EUR | 17:31 | +4,62 | +0,80 | 18,50 | 12,60 | 52.761,50 | |
| Mitsui & Co. Ltd. | 23,83EUR | 19:04 | +0,30 | +0,07 | 23,98 | 15,01 | 77.209,20 | |
| Morgan Advanced Materials PLC | 2,280EUR | 20:14 | -0,87 | -0,020 | ||||
| Mostostal Siedlce | 1,764EUR | 22:55 | -0,11 | -0,002 | ||||
| Mueller Water Products Inc. | 20,80EUR | 17:22 | +1,94 | +0,40 | 26,60 | 19,00 | 124,80 | |
| N.V. Bekaert S.A. | 36,25EUR | 22:55 | +0,14 | +0,05 | 40,25 | 26,95 | 4.458,75 | |
| Nipp. Steel + Sum.Met. | 3,393EUR | 17:19 | 4,425 | 3,140 | 6,79 | |||
| Norsk Hydro ASA | 6,440EUR | 21:08 | +2,46 | +0,154 | 6,558 | 4,200 | 77.846,72 | |
| Nucor Corp. | 140,88EUR | 21:23 | +3,31 | +4,48 | 142,00 | 87,80 | 36.628,80 | |
| NWPX Infrastructure Inc. | 49,80EUR | 22:27 | +0,98 | +0,50 | ||||
| Olympic Steel Inc. | 34,20EUR | 22:26 | +2,96 | +1,00 | 41,00 | 23,80 | ||
| Outokumpu Oyj | 4,096EUR | 18:09 | +0,59 | +0,024 | 4,616 | 2,748 | 15.138,82 | |
| POSCO Holdings Inc. | 46,40EUR | 16:08 | 52,50 | 37,40 | 92,80 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Reliance Inc. | 247,20EUR | 22:26 | +2,25 | +5,40 | 296,50 | 228,00 | ||
| Roper Technologies Inc. | 377,00EUR | 20:26 | -0,19 | -0,70 | 564,80 | 376,60 | 20.358,00 | |
| Salzgitter | 40,48EUR | 21:56 | +1,46 | +0,58 | 40,52 | 15,26 | 1.098.708,16 | |
| Sandvik AB | 27,25EUR | 21:46 | +1,46 | +0,39 | 27,25 | 15,32 | 52.974,00 | |
| SBO AG | 27,95EUR | 21:45 | +0,18 | +0,05 | 37,40 | 25,75 | 249.314,00 | |
| SFS Group AG | 107,00EUR | 21:48 | +2,69 | +2,80 | 136,40 | 98,90 | ||
| SGL Carbon | 2,960EUR | 20:35 | +1,37 | +0,040 | 4,745 | 2,565 | 419.289,92 | |
| Sifco Industries | 5,900EUR | 20:21 | +6,31 | +0,350 | 6,550 | 2,020 | ||
| Sims Ltd. | 10,10EUR | 20:55 | -1,49 | -0,15 | 10,20 | 6,85 | 7.070,00 | |
| SSAB AB | 6,630EUR | 21:00 | +3,27 | +0,210 | 6,644 | 3,760 | 78.843,96 | |
| Steel Dynamics Inc. | 143,38EUR | 16:51 | +2,94 | +4,16 | 148,04 | 95,00 | 3.154,36 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0130EUR | 21:59 | 0,0320 | 0,0010 | ||||
| Tenaris S.A. | 34,40EUR | 22:55 | 38,80 | 26,60 | ||||
| thyssenkrupp | 8,850EUR | 21:58 | +0,27 | +0,024 | 13,335 | 3,798 | 4.660.356,90 | |
| Tubacex S.A. | 3,350EUR | 22:26 | +0,61 | +0,020 | 4,390 | 3,245 | ||
| Ube Corp. | 13,80EUR | 15:12 | +0,73 | +0,10 | 14,80 | 11,40 | 96,60 | |
| United States Steel Corp. | 46,90EUR | 02.07. | ||||||
| Usinas Siderurg.de Min.Ger.SA | 0,9250EUR | 22:14 | +3,35 | +0,0300 | 1,0300 | 0,5000 | ||
| Valmont Industries Inc. | 354,00EUR | 22:26 | +1,69 | +6,00 | 364,00 | 226,00 | ||
| voestalpine AG | 38,16EUR | 21:43 | +1,60 | +0,60 | 38,38 | 16,69 | 425.064,24 | |
| Worthington Enterprises Inc. | 48,12EUR | 17:27 | +1,67 | +0,80 | 58,00 | 36,48 | 2.887,20 |