70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,16EUR | 18:26 | +0,80 | +0,12 | 15,37 | 9,89 | 35.019,60 | |
| Alcoa Corp. | 61,82EUR | 21:32 | +8,31 | +4,72 | 64,68 | 22,61 | 164.008,46 | |
| ATI Inc. | 141,25EUR | 18:46 | +0,47 | +0,65 | 144,35 | 60,34 | 2.401,25 | |
| Aurubis | 198,40EUR | 20:47 | +0,25 | +0,50 | 212,80 | 76,30 | 519.808,00 | |
| Bluescope Steel Ltd. | 18,00EUR | 21.05. | 18,90 | 11,10 | ||||
| Bodycote PLC | 9,500EUR | 19:07 | +18,75 | +1,500 | 9,600 | 6,100 | ||
| Capral Ltd. | 6,900EUR | 08:01 | +2,17 | +0,150 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 288,20EUR | 18:58 | +0,91 | +2,60 | 376,80 | 253,90 | 14.986,40 | |
| Carpenter Technology Corp. | 376,50EUR | 18:46 | -1,04 | -3,90 | 400,80 | 195,00 | 15.813,00 | |
| Century Aluminum Co. | 56,08EUR | 20:33 | +8,04 | +4,14 | 58,86 | 13,55 | 74.025,60 | |
| China Steel Corp. | 9,350EUR | 08:03 | ||||||
| Commercial Metals Co. | 61,00EUR | 21.05. | +1,65 | +1,00 | 70,64 | 41,00 | 7.747,00 | |
| Curtiss-Wright Corp. | 622,00EUR | 21.05. | +0,57 | +3,50 | 665,00 | 364,00 | 24.880,00 | |
| Eisen- und Hüttenwerke AG | 13,90EUR | 21.05. | +0,72 | +0,10 | ||||
| Emeco Holdings Ltd. | 0,6350EUR | 21:45 | +0,79 | +0,0050 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 13,16EUR | 21:03 | -1,38 | -0,18 | 14,20 | 8,05 | 90.804,00 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:26 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 297,00EUR | 21:36 | +8,92 | +24,00 | 319,70 | 39,00 | 62.667,00 | |
| Gerdau S.A. | 3,940EUR | 21:39 | 4,120 | 2,160 | ||||
| Gerdau S.A. | 4,060EUR | 19:29 | +1,50 | +0,060 | 4,200 | 2,320 | 1.140,86 | |
| Glencore | 6,570EUR | 21:02 | -1,35 | -0,090 | 6,910 | 3,120 | 352.007,46 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 21:39 | +1,71 | +0,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 262,00EUR | 21:25 | +0,39 | +1,00 | 316,00 | 220,00 | 14.148,00 | |
| IMERYS S.A. | 21,84EUR | 20:48 | +2,45 | +0,52 | 30,00 | 19,76 | 16.598,40 | |
| ITOCHU Corp. | 10,70EUR | 21:15 | -0,10 | -0,01 | 12,61 | 8,60 | 336.964,40 | |
| Japan Steel Works Ltd., The | 43,50EUR | 08:50 | +1,98 | +0,82 | 59,00 | 39,80 | 174,00 | |
| JFE Holdings Inc. | 9,100EUR | 21.05. | -1,12 | -0,100 | 13,100 | 8,800 | ||
| Kennametal Inc. | 30,00EUR | 21.05. | +3,33 | +1,00 | ||||
| KGHM Polska Miedz S.A. | 78,16EUR | 21:46 | +3,05 | +2,31 | 94,56 | 27,57 | 8.050,48 | |
| Kobe Steel Ltd. | 10,42EUR | 16:00 | +0,19 | +0,02 | 12,82 | 8,93 | 1.031,58 | |
| Leggett & Platt Inc. | 8,620EUR | 21:37 | +0,07 | +0,006 | 10,995 | 6,946 | 1.120,60 | |
| Materion Corp. | 183,10EUR | 18:47 | +3,19 | +5,70 | 183,50 | 66,50 | 549,30 | |
| Metals X Ltd. | 1,056EUR | 20:41 | +9,15 | +0,089 | 1,088 | 0,280 | 20.468,45 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 21.05. | +0,95 | +0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,40EUR | 09:22 | +3,79 | +1,00 | 33,80 | 13,00 | 8.220,00 | |
| Mitsui & Co. Ltd. | 30,36EUR | 21:23 | -2,44 | -0,76 | 36,48 | 16,96 | 194.273,64 | |
| Morgan Advanced Materials PLC | 2,520EUR | 21:00 | +1,61 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,729EUR | 21:40 | -2,37 | -0,042 | 2,324 | 0,959 | 864,50 | |
| Mueller Water Products Inc. | 21,82EUR | 21.05. | +1,26 | +0,27 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,05EUR | 21:46 | +1,48 | +0,60 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,006EUR | 18:38 | +1,58 | +0,047 | 4,000 | 2,913 | 1.599,19 | |
| Norsk Hydro ASA | 10,33EUR | 21:45 | +0,20 | +0,02 | 10,46 | 4,62 | 330.446,37 | |
| Nucor Corp. | 200,10EUR | 20:54 | +2,91 | +5,65 | 201,40 | 94,10 | 46.223,10 | |
| NWPX Infrastructure Inc. | 96,50EUR | 21:17 | +2,67 | +2,50 | 97,00 | 34,20 | 47.092,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,735EUR | 18:35 | +0,35 | +0,020 | 6,010 | 3,200 | 40.058,98 | |
| POSCO Holdings Inc. | 64,50EUR | 09:06 | 79,50 | 37,40 | 64,50 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 316,00EUR | 21:24 | +1,28 | +4,00 | 322,00 | 228,00 | 316,00 | |
| Roper Technologies Inc. | 281,10EUR | 17:28 | +1,08 | +3,00 | 507,00 | 261,50 | 15.460,50 | |
| Salzgitter | 56,85EUR | 21:04 | +2,45 | +1,35 | 58,20 | 18,51 | 554.912,85 | |
| Sandvik AB | 35,18EUR | 18:59 | +0,43 | +0,15 | 37,80 | 18,67 | 67.967,76 | |
| SBO AG | 34,35EUR | 17:21 | -3,40 | -1,20 | 37,80 | 25,75 | 69.696,15 | |
| SFS Group AG | 135,00EUR | 21:03 | -0,30 | -0,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,525EUR | 20:41 | +1,13 | +0,050 | 4,885 | 2,565 | 87.015,75 | |
| Sifco Industries | 16,70EUR | 21.05. | +3,68 | +0,60 | ||||
| Sims Ltd. | 14,29EUR | 21.05. | +0,14 | +0,02 | 14,29 | 7,40 | 214,35 | |
| SSAB AB | 8,388EUR | 17:36 | +2,03 | +0,166 | 8,396 | 4,798 | 16.868,27 | |
| Steel Dynamics Inc. | 208,60EUR | 20:19 | +4,41 | +8,75 | 208,60 | 104,16 | 12.516,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 21.05. | -10,00 | -0,0020 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 52,50EUR | 21:43 | 55,00 | 27,80 | ||||
| thyssenkrupp | 10,85EUR | 21:23 | +1,36 | +0,15 | 12,47 | 5,56 | 2.448.660,02 | |
| Tubacex S.A. | 2,940EUR | 20:40 | -0,85 | -0,025 | 4,275 | 2,765 | 1.211,28 | |
| Ube Corp. | 16,00EUR | 21.05. | -1,23 | -0,20 | 16,70 | 12,30 | 68.112,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,740EUR | 21:39 | +6,75 | +0,110 | 1,740 | 0,500 | ||
| Valmont Industries Inc. | 442,00EUR | 17:03 | +1,85 | +8,00 | 448,00 | 278,00 | 884,00 | |
| voestalpine AG | 45,88EUR | 21:38 | +0,40 | +0,18 | 49,22 | 22,06 | 169.159,56 | |
| Worthington Enterprises Inc. | 47,90EUR | 21.05. | +1,33 | +0,62 | 58,00 | 40,82 |