Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,43EUR18.05.-0,28-0,0415,199,8944.112,51
Alcoa Corp.53,04EUR18.05.-0,19-0,1064,6822,61263.131,44
ATI Inc.128,25EUR18.05.-3,29-4,35144,3560,3412.312,00
Aurubis198,00EUR18.05.-3,04-6,20212,8076,151.305.810,00
Bluescope Steel Ltd.18,00EUR18.05.-2,17-0,4018,9011,10882,00
Bodycote PLC7,850EUR18.05.+1,95+0,1509,0506,100
Capral Ltd.7,150EUR18.05.-1,38-0,1007,6505,350
Carlisle Cos. Inc.285,00EUR18.05.+0,56+1,60376,80253,902.850,00
Carpenter Technology Corp.348,10EUR18.05.-1,31-4,60400,80195,0010.094,90
Century Aluminum Co.47,17EUR18.05.-3,66-1,7758,8613,5559.858,73
China Steel Corp.9,350EUR18.05.
Commercial Metals Co.61,50EUR18.05.-1,64-1,0070,6441,0012.792,00
Curtiss-Wright Corp.616,00EUR18.05.-1,07-6,50665,00362,0010.472,00
Eisen- und Hüttenwerke AG13,90EUR18.05.1.112,00
Emeco Holdings Ltd.0,6100EUR18.05.-3,94-0,02500,85500,3880
Fortescue Ltd.13,46EUR18.05.-2,01-0,2814,208,05214.533,98
Furukawa Co. Ltd.21,20EUR18.05.-6,19-1,4037,6012,10318,00
Furukawa Electric Co. Ltd.292,30EUR18.05.-3,13-9,40319,7032,0095.874,40
Gerdau S.A.3,840EUR18.05.-0,52-0,0204,1202,160
Gerdau S.A.3,920EUR18.05.+0,51+0,0204,2002,320
Glencore6,590EUR18.05.-0,15-0,0106,9103,115526.198,32
Grupo Simec S.A.B. de C.V.22,60EUR18.05.-4,24-1,0029,0019,00
HEICO Corp.250,00EUR18.05.+1,45+3,60316,00220,008.250,00
IMERYS S.A.21,58EUR18.05.-0,09-0,0231,0019,763.603,86
ITOCHU Corp.10,98EUR18.05.-2,98-0,3312,618,60112.534,02
Japan Steel Works Ltd., The42,90EUR18.05.+0,27+0,1159,0035,003.517,80
JFE Holdings Inc.9,000EUR18.05.-0,56-0,05013,1008,800
Kennametal Inc.29,40EUR18.05.+0,68+0,202.293,20
KGHM Polska Miedz S.A.79,56EUR18.05.+1,88+1,4794,5627,5768.103,36
Kobe Steel Ltd.10,38EUR18.05.-3,74-0,4012,828,9310,38
Leggett & Platt Inc.8,058EUR18.05.+1,37+0,10810,9956,9461.813,05
Materion Corp.183,10EUR18.05.-1,60-2,80183,5066,50
Metals X Ltd.0,9205EUR18.05.+0,11+0,00101,07100,28008.744,75
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR18.05.-1,87-0,00400,28800,1380
Mitsubishi Materials Corp.27,00EUR18.05.-8,16-2,4033,8013,0018.036,00
Mitsui & Co. Ltd.32,22EUR18.05.-1,84-0,6036,4816,96111.867,84
Morgan Advanced Materials PLC2,500EUR18.05.+3,31+0,0802,8202,040
Mostostal Siedlce1,806EUR18.05.+2,21+0,0392,3240,959
Mueller Water Products Inc.22,06EUR18.05.+0,55+0,1226,0419,7022,06
N.V. Bekaert S.A.39,85EUR18.05.-0,75-0,3044,9032,30
Nipp. Steel + Sum.Met.2,985EUR18.05.-2,16-0,0654,0002,9497.350,82
Norsk Hydro ASA9,800EUR18.05.+1,46+0,14210,1554,620175.429,80
Nucor Corp.192,30EUR18.05.-0,51-1,00201,4094,105.961,30
NWPX Infrastructure Inc.96,00EUR18.05.96,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,520EUR18.05.+1,58+0,0856,0103,200248.361,36
POSCO Holdings Inc.67,00EUR18.05.-0,74-0,5079,5037,406.298,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.310,00EUR18.05.-0,65-2,00322,00228,00620,00
Roper Technologies Inc.283,50EUR18.05.+2,87+7,90517,40261,50262.804,50
Salzgitter55,30EUR18.05.+2,78+1,5058,2018,511.045.723,00
Sandvik AB33,16EUR18.05.+3,37+1,0837,8018,6731.999,40
SBO AG34,30EUR18.05.+2,22+0,7537,8025,7537.284,10
SFS Group AG131,20EUR18.05.145,0098,90
SGL Carbon4,480EUR18.05.-1,43-0,0654,8852,565115.834,88
Sifco Industries16,70EUR18.05.
Sims Ltd.13,42EUR18.05.-0,45-0,0614,067,40
SSAB AB7,812EUR18.05.+2,53+0,1948,2324,79821.193,96
Steel Dynamics Inc.195,25EUR18.05.-0,59-1,15206,70104,1635.926,00
Tata Steel(TH)-Nvdr- BA 10,0190EUR18.05.+5,56+0,00100,03100,0010
Tenaris S.A.52,50EUR18.05.+0,96+0,5055,0027,80
thyssenkrupp10,54EUR18.05.+0,33+0,0412,475,561.714.067,50
Tubacex S.A.2,950EUR18.05.+1,21+0,0354,2752,7655.401,45
Ube Corp.13,20EUR18.05.+0,78+0,1015,8012,301.320,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,520EUR18.05.+2,01+0,0301,6700,500
Valmont Industries Inc.436,00EUR18.05.-1,84-8,00448,00278,0035.316,00
voestalpine AG44,76EUR18.05.+0,99+0,4449,2222,06192.020,40
Worthington Enterprises Inc.47,90EUR18.05.+1,53+0,7058,0040,82