68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,59EUR | 15:22 | +2,40 | +0,39 | 17,48 | 9,89 | 24.901,59 | |
| Alcoa Corp. | 43,45EUR | 15:15 | +2,56 | +1,09 | 72,98 | 24,13 | 52.922,10 | |
| ATI Inc. | 161,70EUR | 13.07. | +0,59 | +0,95 | 179,60 | 60,34 | 31.531,50 | |
| Aurubis | 177,80EUR | 15:19 | +3,31 | +5,70 | 224,00 | 84,05 | 680.262,80 | |
| Bluescope Steel Ltd. | 19,60EUR | 13.07. | +1,04 | +0,20 | 20,80 | 11,10 | ||
| Bodycote PLC | 7,600EUR | 15:16 | +1,33 | +0,100 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,300EUR | 13.07. | -3,88 | -0,250 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 286,80EUR | 14:21 | -2,27 | -6,60 | 376,80 | 253,90 | 2.868,00 | |
| Carpenter Technology Corp. | 491,90EUR | 14:43 | +0,93 | +4,60 | 550,00 | 198,00 | 64.930,80 | |
| Century Aluminum Co. | 39,30EUR | 10:50 | +2,89 | +1,14 | 60,56 | 17,07 | 78,60 | |
| China Steel Corp. | 9,100EUR | 08:01 | ||||||
| Commercial Metals Co. | 55,50EUR | 13.07. | +0,90 | +0,50 | 70,64 | 43,25 | 166,50 | |
| Curtiss-Wright Corp. | 643,00EUR | 12:40 | -0,78 | -5,00 | 701,50 | 396,00 | 16.075,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 13.07. | 2.900,00 | |||||
| Emeco Holdings Ltd. | 0,5900EUR | 15:27 | +1,72 | +0,0100 | 0,8550 | 0,4560 | ||
| Fortescue Ltd. | 11,61EUR | 15:27 | +1,44 | +0,16 | 14,20 | 9,26 | 6.606,09 | |
| Furukawa Co. Ltd. | 19,70EUR | 14:46 | +3,14 | +0,60 | 37,60 | 13,00 | ||
| Furukawa Electric Co. Ltd. | 19,80EUR | 14:59 | -0,50 | -0,10 | 33,06 | 4,38 | 66.943,80 | |
| Gerdau S.A. | 3,860EUR | 15:29 | +0,52 | +0,020 | 4,120 | 2,320 | ||
| Gerdau S.A. | 3,680EUR | 13.07. | +1,54 | +0,060 | 4,200 | 2,460 | ||
| Glencore | 6,230EUR | 15:07 | +2,98 | +0,180 | 7,200 | 3,152 | 126.506,38 | |
| Grupo Simec S.A.B. de C.V. | 23,20EUR | 15:32 | -7,94 | -2,00 | 29,00 | 19,00 | ||
| HEICO Corp. | 301,00EUR | 13.07. | 323,60 | 220,00 | 28.896,00 | |||
| IMERYS S.A. | 21,66EUR | 14:47 | +1,69 | +0,36 | 28,30 | 19,76 | 4.548,60 | |
| ITOCHU Corp. | 10,50EUR | 15:19 | +2,54 | +0,26 | 12,61 | 8,65 | 17.432,20 | |
| Japan Steel Works Ltd., The | 43,10EUR | 13.07. | -2,20 | -0,92 | 59,00 | 38,45 | 172,40 | |
| JFE Holdings Inc. | 8,950EUR | 15:12 | +3,45 | +0,300 | 13,100 | 8,300 | 44,75 | |
| Kennametal Inc. | 28,80EUR | 13.07. | +1,36 | +0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 73,15EUR | 15:31 | +5,36 | +3,72 | 94,56 | 28,88 | 15.727,25 | |
| Kobe Steel Ltd. | 10,28EUR | 07:39 | +5,33 | +0,53 | 12,82 | 9,22 | 452,32 | |
| Leggett & Platt Inc. | 9,368EUR | 13.07. | +2,05 | +0,192 | 10,995 | 6,946 | 7.756,70 | |
| Materion Corp. | 215,60EUR | 13:26 | -1,03 | -2,20 | 258,20 | 73,50 | 32.986,80 | |
| Metals X Ltd. | 0,8695EUR | 11:26 | +5,98 | +0,0490 | 1,1000 | 0,3000 | 19.469,84 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 13.07. | 0,2880 | 0,1640 | ||||
| Mitsubishi Materials Corp. | 22,00EUR | 13.07. | +4,63 | +1,00 | 33,80 | 13,40 | 242,00 | |
| Mitsui & Co. Ltd. | 25,72EUR | 13:45 | +4,47 | +1,09 | 36,48 | 17,06 | 25.514,24 | |
| Morgan Advanced Materials PLC | 2,500EUR | 15:21 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,458EUR | 15:31 | -0,95 | -0,014 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,93EUR | 13.07. | -0,19 | -0,04 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 40,80EUR | 15:24 | +1,75 | +0,70 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,064EUR | 15:02 | +2,27 | +0,068 | 4,000 | 2,851 | 12.563,41 | |
| Norsk Hydro ASA | 8,018EUR | 15:07 | +5,30 | +0,404 | 11,165 | 5,006 | 203.681,25 | |
| Nucor Corp. | 205,40EUR | 11:35 | +0,54 | +1,10 | 235,50 | 111,34 | 205,40 | |
| NWPX Infrastructure Inc. | 118,00EUR | 13.07. | +2,56 | +3,00 | 133,00 | 35,80 | 2.360,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,540EUR | 14:29 | +4,52 | +0,240 | 6,230 | 3,200 | 18.005,00 | |
| POSCO Holdings Inc. | 45,40EUR | 07:30 | +0,45 | +0,20 | 79,50 | 38,60 | 136,20 | |
| Reliance Inc. | 340,00EUR | 13.07. | +1,18 | +4,00 | 358,00 | 228,00 | 340,00 | |
| Roper Technologies Inc. | 306,00EUR | 14:46 | -3,35 | -10,60 | 490,00 | 261,50 | 64.872,00 | |
| Salzgitter | 54,70EUR | 15:26 | +7,16 | +3,65 | 67,50 | 20,38 | 972.784,80 | |
| Sandvik AB | 35,34EUR | 13:24 | +1,91 | +0,67 | 38,29 | 20,04 | 8.587,62 | |
| SBO AG | 30,95EUR | 15:05 | +1,14 | +0,35 | 37,80 | 25,75 | 67.594,80 | |
| SFS Group AG | 148,20EUR | 15:30 | +2,92 | +4,20 | 150,40 | 98,90 | ||
| SGL Carbon | 4,140EUR | 15:29 | +3,89 | +0,155 | 5,660 | 2,565 | 80.386,38 | |
| Sifco Industries | 18,70EUR | 13.07. | -1,54 | -0,30 | ||||
| Sims Ltd. | 15,16EUR | 13.07. | +2,51 | +0,38 | 18,60 | 7,40 | 1.516,00 | |
| SSAB AB | 9,056EUR | 13:18 | +2,68 | +0,238 | 9,452 | 4,798 | 47.924,35 | |
| Steel Dynamics Inc. | 206,40EUR | 09:30 | +1,13 | +2,30 | 247,90 | 104,16 | 206,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,00EUR | 15:30 | +1,24 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,80EUR | 15:31 | +2,47 | +0,29 | 12,47 | 5,56 | 1.879.138,20 | |
| Tubacex S.A. | 3,320EUR | 13.07. | -0,91 | -0,030 | 3,895 | 2,765 | ||
| Ube Corp. | 17,60EUR | 10:34 | +4,82 | +0,80 | 18,10 | 12,30 | 35,20 | |
| Usinas Siderurg.de Min.Ger.SA | 1,420EUR | 15:29 | +0,71 | +0,010 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 482,00EUR | 13.07. | +2,55 | +12,00 | 515,00 | 284,00 | ||
| voestalpine AG | 44,54EUR | 15:16 | +2,53 | +1,10 | 49,22 | 22,80 | 70.016,88 | |
| Worthington Enterprises Inc. | 47,46EUR | 13.07. | -1,53 | -0,72 | 58,00 | 40,82 | 15.329,58 |