Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,40EUR19:34+0,23+0,0314,099,5097.150,00
Alcoa Corp.60,84EUR21:18-2,19-1,3664,6820,10123.931,08
ATI Inc.138,35EUR18:41-0,68-0,95144,3538,9515.910,25
Aurubis184,90EUR21:51+1,94+3,50187,5073,002.761.666,40
Bluescope Steel Ltd.16,70EUR22:25+1,19+0,2018,2011,10
Bodycote PLC7,900EUR21:56+1,28+0,1009,0505,150
Capral Ltd.7,300EUR08:04-1,34-0,1007,6504,840
Carlisle Cos. Inc.299,20EUR22:25376,80253,90598,40
Carpenter Technology Corp.374,00EUR21:56-1,23-4,60382,80147,0032.164,00
Century Aluminum Co.54,08EUR21:26-6,37-3,6458,8613,5573.170,24
China Steel Corp.9,200EUR08:00-1,08-0,100
Commercial Metals Co.56,50EUR22:25-0,89-0,5070,6436,73
Curtiss-Wright Corp.627,00EUR18:55+0,89+5,50634,50274,0061.446,00
Eisen- und Hüttenwerke AG15,00EUR20:20-8,00-1,2027.435,00
Emeco Holdings Ltd.0,7250EUR21:590,85500,3780
Fortescue Ltd.12,38EUR21:57-0,66-0,0813,388,0583.417,53
Furukawa Co. Ltd.25,80EUR19:15+3,20+0,8037,6012,00
Furukawa Electric Co. Ltd.251,25EUR21:57+2,45+6,00257,0026,20913.796,25
Gerdau S.A.3,540EUR21:59+1,72+0,0603,7402,060
Gerdau S.A.3,600EUR22:25+1,13+0,0403,8402,2201.980,00
Glencore6,490EUR21:59-0,31-0,0206,7002,794710.233,15
Grupo Simec S.A.B. de C.V.23,40EUR21:59+3,54+0,8029,0019,20
HEICO Corp.252,80EUR20:33+1,93+4,80316,00204,4015.673,60
IMERYS S.A.21,82EUR20:24+2,05+0,4431,0019,7610.386,32
ITOCHU Corp.10,79EUR21:51-2,79-0,3112,618,09171.388,36
Japan Steel Works Ltd., The52,64EUR16:30-0,31-0,1659,0033,80210,56
JFE Holdings Inc.9,850EUR12:47-0,51-0,05013,1009,5501.083,50
Kennametal Inc.33,40EUR22:25-1,20-0,40
KGHM Polska Miedz S.A.74,88EUR21:58+4,51+3,2394,5625,919.360,00
Kobe Steel Ltd.10,44EUR21:12-1,58-0,1712,828,935.397,48
Leggett & Platt Inc.9,920EUR19:14+1,82+0,17410,9955,7188.600,64
Materion Corp.144,20EUR08:08-1,35-1,90144,2064,001.009,40
Metals X Ltd.0,8150EUR22:25+4,01+0,03301,02000,2650
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR22:25+1,74+0,00400,28800,1380
Mitsubishi Materials Corp.30,20EUR15:40+4,83+1,4033,8013,0084.650,60
Mitsui & Co. Ltd.32,92EUR20:43-1,90-0,6436,4816,1695.171,72
Morgan Advanced Materials PLC2,460EUR21:56+3,36+0,0802,8202,020
Mostostal Siedlce2,144EUR21:58-0,83-0,0182,3100,655107,20
Mueller Water Products Inc.25,89EUR16:00-0,86-0,2226,0419,7025,89
N.V. Bekaert S.A.41,10EUR21:59-0,96-0,4044,9031,00
Nipp. Steel + Sum.Met.3,186EUR19:18+1,27+0,0404,0003,1212.201,18
Norsk Hydro ASA9,574EUR21:08-3,80-0,37810,1054,335300.001,29
Nucor Corp.161,95EUR20:15-0,06-0,10165,3291,6238.544,10
NWPX Infrastructure Inc.73,00EUR22:25-0,67-0,5073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,220EUR21:26+1,06+0,0555,8153,12242.459,48
POSCO Holdings Inc.52,50EUR22:25-0,94-0,5061,0037,40
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.274,00EUR11:55299,40228,002.740,00
Roper Technologies Inc.301,30EUR20:42-0,89-2,70525,40264,60333.539,10
Salzgitter49,34EUR21:41+4,03+1,9058,2018,51924.828,96
Sandvik AB36,96EUR18:44-0,32-0,1237,8016,3914.968,80
SBO AG37,40EUR17:35+1,21+0,4537,8025,75114.070,00
SFS Group AG130,00EUR21:48+1,25+1,60145,0098,90
SGL Carbon4,005EUR21:07+0,38+0,0154,8152,565208.284,03
Sifco Industries13,20EUR08:00+2,33+0,3013,702,02
Sims Ltd.12,21EUR13:27+3,01+0,3613,607,253.112,28
SSAB AB7,486EUR20:55+0,70+0,0527,7864,79842.797,46
Steel Dynamics Inc.165,50EUR20:43-0,33-0,55174,1498,8318.205,00
Tata Steel(TH)-Nvdr- BA 10,0160EUR11:11+45,45+0,00500,03200,0010
Tenaris S.A.49,60EUR22:03-2,75-1,4051,5027,20347,20
thyssenkrupp8,768EUR21:43+3,11+0,26212,4655,3923.864.048,83
Tubacex S.A.3,260EUR17:04+0,15+0,0054,2752,7654.110,86
Ube Corp.12,80EUR22:25-0,77-0,1015,8012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,170EUR20:41+0,86+0,0101,2900,500
Valmont Industries Inc.360,00EUR22:25-0,55-2,00410,00240,00
voestalpine AG42,80EUR21:29+0,80+0,3449,2220,90172.141,60
Worthington Enterprises Inc.47,06EUR22:25-0,38-0,1858,0040,82