Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,82EUR27.05.-0,63-0,1016,039,8923.998,94
Alcoa Corp.62,58EUR27.05.-1,91-1,2264,8622,6158.449,72
ATI Inc.143,70EUR27.05.+0,76+1,10146,5060,345.891,70
Aurubis205,20EUR27.05.-0,68-1,40212,8076,801.237.766,40
Bluescope Steel Ltd.18,00EUR27.05.+0,53+0,1018,9011,10
Bodycote PLC9,500EUR27.05.-0,52-0,0509,7506,350
Capral Ltd.6,800EUR27.05.-1,46-0,1007,6505,350
Carlisle Cos. Inc.300,80EUR27.05.+0,96+2,80376,80253,90902,40
Carpenter Technology Corp.395,80EUR27.05.+1,60+6,20400,80198,0098.158,40
Century Aluminum Co.55,90EUR27.05.-1,65-0,9458,8613,60120.240,90
China Steel Corp.9,350EUR27.05.
Commercial Metals Co.64,50EUR27.05.+3,97+2,5070,6441,0064,50
Curtiss-Wright Corp.638,50EUR27.05.-1,02-6,50665,00380,007.662,00
Eisen- und Hüttenwerke AG15,00EUR27.05.+1,43+0,20
Emeco Holdings Ltd.0,6400EUR27.05.0,85500,3880
Fortescue Ltd.13,37EUR27.05.-0,28-0,0414,208,0575.850,03
Furukawa Co. Ltd.21,60EUR27.05.-5,26-1,2037,6012,101.080,00
Furukawa Electric Co. Ltd.306,35EUR27.05.-7,59-24,90330,6039,20124.378,10
Gerdau S.A.3,960EUR27.05.+0,51+0,0204,1202,160
Gerdau S.A.4,040EUR27.05.4,2002,3204.306,64
Glencore6,650EUR27.05.-2,21-0,1506,9103,152694.925,00
Grupo Simec S.A.B. de C.V.23,60EUR27.05.+2,61+0,6029,0019,00
HEICO Corp.267,00EUR27.05.+0,08+0,20316,00220,0021.360,00
IMERYS S.A.22,24EUR27.05.-0,09-0,0230,0019,76355,84
ITOCHU Corp.10,47EUR27.05.-1,54-0,1612,618,60323.460,18
Japan Steel Works Ltd., The42,48EUR27.05.-2,99-1,3159,0039,80509,76
JFE Holdings Inc.9,150EUR27.05.+1,13+0,10013,1008,7502.754,15
Kennametal Inc.30,40EUR27.05.-6,33-2,008.755,20
KGHM Polska Miedz S.A.78,84EUR27.05.+0,73+0,5794,5627,5712.693,24
Kobe Steel Ltd.10,49EUR27.05.-1,09-0,1212,828,934.204,49
Leggett & Platt Inc.8,918EUR27.05.+0,02+0,00210,9956,9461.917,37
Materion Corp.191,50EUR27.05.-0,37-0,70194,5066,5013.979,50
Metals X Ltd.0,9420EUR27.05.-9,29-0,09301,10000,280029.421,49
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR27.05.-1,87-0,00400,28800,1380
Mitsubishi Materials Corp.28,00EUR27.05.-6,04-1,8033,8013,00644,00
Mitsui & Co. Ltd.29,19EUR27.05.+0,69+0,2036,4816,96122.568,81
Morgan Advanced Materials PLC2,620EUR27.05.+2,34+0,0602,8202,040
Mostostal Siedlce1,791EUR27.05.+0,22+0,0042,3240,978
Mueller Water Products Inc.22,45EUR27.05.-0,32-0,0726,0419,7022,45
N.V. Bekaert S.A.41,75EUR27.05.+0,60+0,2544,9032,30
Nipp. Steel + Sum.Met.3,040EUR27.05.-0,58-0,0184,0002,91311.725,28
Norsk Hydro ASA10,33EUR27.05.-3,73-0,4010,814,62130.612,52
Nucor Corp.210,50EUR27.05.+2,58+5,30211,3094,1043.573,50
NWPX Infrastructure Inc.104,00EUR27.05.+2,97+3,00104,0035,602.184,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,960EUR27.05.-1,57-0,0956,0953,20028.494,76
POSCO Holdings Inc.61,50EUR27.05.-5,43-3,5079,5038,609.348,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.318,00EUR27.05.+0,62+2,00322,00228,00
Roper Technologies Inc.273,30EUR27.05.-0,98-2,70507,00261,5074.337,60
Salzgitter58,95EUR27.05.+0,77+0,4560,0518,51523.888,65
Sandvik AB35,84EUR27.05.+0,28+0,1037,8018,7357.594,88
SBO AG34,45EUR27.05.+0,15+0,0537,8025,75137.042,10
SFS Group AG136,60EUR27.05.+0,44+0,60145,0098,90
SGL Carbon4,695EUR27.05.-1,17-0,0554,8852,565117.271,71
Sifco Industries16,70EUR27.05.-2,15-0,40
Sims Ltd.15,17EUR27.05.+1,81+0,2715,517,40925,07
SSAB AB8,688EUR27.05.+0,53+0,0468,7364,79810.260,53
Steel Dynamics Inc.220,20EUR27.05.+2,85+6,10220,20104,1653.508,60
Tata Steel(TH)-Nvdr- BA 10,0190EUR27.05.-5,00-0,00100,03100,0010
Tenaris S.A.51,50EUR27.05.-2,83-1,5055,0028,00
thyssenkrupp11,26EUR27.05.-1,44-0,1712,475,561.844.536,93
Tubacex S.A.2,965EUR27.05.+0,85+0,0254,1952,7658.634,08
Ube Corp.16,10EUR27.05.-3,03-0,5016,7012,3012.300,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,700EUR27.05.+6,25+0,1001,7900,5002.890,00
Valmont Industries Inc.448,00EUR27.05.-1,33-6,00448,00278,00
voestalpine AG47,60EUR27.05.+0,68+0,3249,2222,06332.819,20
Worthington Enterprises Inc.47,90EUR27.05.+0,63+0,3058,0040,82