Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,29EUR13:40+2,06+0,3316,309,8910.344,15
Alcoa Corp.71,40EUR14:14-1,11-0,8072,9823,91162.149,40
ATI Inc.153,50EUR14:20+0,07+0,10156,4060,3436.840,00
Aurubis217,80EUR14:57219,8078,25834.174,00
Bluescope Steel Ltd.20,80EUR10:22+6,19+1,2020,8011,103.348,80
Bodycote PLC9,400EUR14:53-1,05-0,1009,7506,350
Capral Ltd.6,600EUR02.06.+1,52+0,1007,6505,350
Carlisle Cos. Inc.297,80EUR02.06.-0,82-2,40376,80253,905.956,00
Carpenter Technology Corp.421,00EUR14:44-0,46-1,90427,20198,0017.682,00
Century Aluminum Co.59,12EUR14:38+0,34+0,2060,5614,5521.460,56
China Steel Corp.9,350EUR08:05
Commercial Metals Co.65,50EUR14:2270,6441,0011.921,00
Curtiss-Wright Corp.614,00EUR09:24-0,08-0,50665,00386,004.912,00
Eisen- und Hüttenwerke AG14,50EUR02.06.-1,46-0,204.350,00
Emeco Holdings Ltd.0,6400EUR08:25+1,59+0,01000,85500,4080
Fortescue Ltd.13,50EUR13:58-2,30-0,3214,208,0524.741,83
Furukawa Co. Ltd.20,20EUR14:5937,6012,10
Furukawa Electric Co. Ltd.287,90EUR14:08-0,84-2,40330,6039,2095.007,00
Gerdau S.A.4,020EUR14:30-0,99-0,0404,1202,240112,56
Gerdau S.A.4,160EUR02.06.-0,96-0,0404,2002,4402.708,16
Glencore7,090EUR15:02+0,28+0,0207,2003,152511.040,11
Grupo Simec S.A.B. de C.V.24,60EUR14:38+2,50+0,6029,0019,00
HEICO Corp.286,60EUR11:59-0,14-0,40316,00220,007.738,20
IMERYS S.A.22,38EUR02.06.+0,09+0,0230,0019,76290,94
ITOCHU Corp.10,12EUR14:28+1,28+0,1312,618,60103.709,10
Japan Steel Works Ltd., The38,45EUR02.06.+1,17+0,4559,0038,45692,10
JFE Holdings Inc.8,650EUR02.06.-0,58-0,05013,1008,6504.238,50
Kennametal Inc.28,20EUR10:24+0,70+0,202.820,00
KGHM Polska Miedz S.A.87,18EUR15:01+0,08+0,0794,5627,5728.071,96
Kobe Steel Ltd.10,53EUR09:39+0,19+0,0212,828,9342,12
Leggett & Platt Inc.8,500EUR02.06.-0,38-0,03210,9956,946858,50
Materion Corp.199,60EUR02.06.-0,61-1,20199,6066,505.389,20
Metals X Ltd.1,051EUR02.06.+1,32+0,0131,1000,2844.262,86
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR02.06.0,28800,1380
Mitsubishi Materials Corp.27,80EUR10:57+2,99+0,8033,8013,0012.232,00
Mitsui & Co. Ltd.27,47EUR14:57+0,33+0,0936,4816,9624.118,66
Morgan Advanced Materials PLC2,600EUR14:55-0,76-0,0202,8202,040
Mostostal Siedlce1,799EUR15:00+2,57+0,0452,3240,978
Mueller Water Products Inc.21,20EUR02.06.-0,61-0,1326,0419,70
N.V. Bekaert S.A.41,90EUR14:55+0,12+0,0544,9032,30
Nipp. Steel + Sum.Met.2,944EUR12:29+0,64+0,0194,0002,8615.024,55
Norsk Hydro ASA11,09EUR14:58+0,14+0,0211,174,62140.798,64
Nucor Corp.223,50EUR13:17-0,50-1,10223,80100,2011.622,00
NWPX Infrastructure Inc.104,00EUR02.06.104,0035,603.640,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,140EUR13:15+1,74+0,1056,1553,20076.743,86
POSCO Holdings Inc.59,00EUR02.06.-0,85-0,5079,5038,6019.588,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.336,00EUR02.06.336,00228,001.344,00
Roper Technologies Inc.288,30EUR13:31-0,28-0,80505,60261,5020.757,60
Salzgitter65,90EUR15:01+1,46+0,9567,0018,51378.859,10
Sandvik AB34,93EUR14:08-0,68-0,2437,8018,73114.954,63
SBO AG34,75EUR12:08+3,11+1,0537,8025,7540.344,75
SFS Group AG140,20EUR14:53-0,71-1,00145,0098,90
SGL Carbon5,440EUR14:53+1,31+0,0705,6602,565196.046,72
Sifco Industries17,50EUR02.06.-0,59-0,109.625,00
Sims Ltd.17,69EUR10:45+3,72+0,6217,697,40106,11
SSAB AB8,902EUR14:35+1,09+0,0968,9284,79828.237,14
Steel Dynamics Inc.234,60EUR15:00+0,52+1,20234,60104,169.618,60
Tata Steel(TH)-Nvdr- BA 10,0190EUR09:00-17,39-0,00400,03100,0010
Tenaris S.A.54,00EUR15:01-0,92-0,5055,0028,20
thyssenkrupp11,70EUR14:57+0,47+0,0612,475,56886.544,10
Tubacex S.A.3,165EUR02.06.+0,63+0,0204,1952,7652.389,58
Ube Corp.15,80EUR02.06.+0,63+0,1016,7012,301.121,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,920EUR14:57-3,03-0,0602,0000,500
Valmont Industries Inc.470,00EUR10:26-0,43-2,00470,00278,002.820,00
voestalpine AG45,74EUR14:49-0,70-0,3249,2222,06152.222,72
Worthington Enterprises Inc.48,36EUR02.06.-0,24-0,1258,0040,8224.180,00