Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,16EUR06.05.+2,73+0,4015,169,80136.424,84
Alcoa Corp.53,78EUR06.05.-0,15-0,0864,6821,3693.953,66
ATI Inc.138,30EUR06.05.+5,78+7,65144,3560,1045.224,10
Aurubis193,20EUR06.05.+4,32+8,00194,2073,001.725.082,80
Bluescope Steel Ltd.18,80EUR06.05.+3,33+0,6018,8011,1094,00
Bodycote PLC8,000EUR06.05.+4,58+0,3509,0505,750
Capral Ltd.7,400EUR06.05.+3,52+0,2507,6505,350
Carlisle Cos. Inc.322,20EUR06.05.+4,76+14,40376,80253,9027.064,80
Carpenter Technology Corp.392,00EUR06.05.+2,56+9,70392,00182,0038.416,00
Century Aluminum Co.53,34EUR06.05.+0,04+0,0258,8613,5559.474,10
China Steel Corp.9,250EUR06.05.-0,54-0,050
Commercial Metals Co.57,00EUR06.05.+2,52+1,5070,6440,83
Curtiss-Wright Corp.629,00EUR06.05.+1,46+9,00634,50318,0011.322,00
Eisen- und Hüttenwerke AG14,50EUR06.05.31.900,00
Emeco Holdings Ltd.0,6300EUR06.05.-2,33-0,01500,85500,3880
Fortescue Ltd.12,79EUR06.05.+4,34+0,5313,388,05107.892,36
Furukawa Co. Ltd.23,00EUR06.05.+1,77+0,4037,6012,10
Furukawa Electric Co. Ltd.239,50EUR06.05.+3,96+8,90257,0027,6058.438,00
Gerdau S.A.4,120EUR06.05.+3,00+0,1204,1202,100
Gerdau S.A.4,200EUR06.05.+2,46+0,1004,2002,2204.200,00
Glencore6,580EUR06.05.+0,46+0,0306,7002,900630.410,06
Grupo Simec S.A.B. de C.V.23,80EUR06.05.+11,22+2,4029,0019,00
HEICO Corp.254,40EUR06.05.+6,43+15,20316,00220,0062.582,40
IMERYS S.A.22,88EUR06.05.+2,97+0,6631,0019,761.349,92
ITOCHU Corp.11,25EUR06.05.+1,99+0,2212,618,60314.010,00
Japan Steel Works Ltd., The51,56EUR06.05.+2,18+1,1059,0035,00206,24
JFE Holdings Inc.9,350EUR06.05.+0,54+0,05013,1008,800504,90
Kennametal Inc.36,40EUR06.05.+15,09+4,8016.380,00
KGHM Polska Miedz S.A.77,25EUR06.05.+9,57+6,7594,5627,5740.324,50
Kobe Steel Ltd.10,65EUR06.05.+1,96+0,2112,828,932.172,60
Leggett & Platt Inc.9,140EUR06.05.+4,80+0,44210,9956,946
Materion Corp.160,00EUR06.05.-0,54-0,90165,0064,00
Metals X Ltd.0,8995EUR06.05.+6,04+0,05001,02000,28002.266,74
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR06.05.+2,56+0,00600,28800,1380
Mitsubishi Materials Corp.27,80EUR06.05.+1,46+0,4033,8013,005.031,80
Mitsui & Co. Ltd.32,20EUR06.05.+1,77+0,5636,4816,9674.768,40
Morgan Advanced Materials PLC2,600EUR06.05.+4,00+0,1002,8202,040
Mostostal Siedlce2,044EUR06.05.+8,78+0,1652,3240,959
Mueller Water Products Inc.23,28EUR06.05.-1,92-0,4526,0419,701.513,20
N.V. Bekaert S.A.43,75EUR06.05.+3,06+1,3044,9032,304.375,00
Nipp. Steel + Sum.Met.3,194EUR06.05.+1,29+0,0404,0003,0484.200,11
Norsk Hydro ASA9,788EUR06.05.-1,39-0,13810,1554,620379.696,10
Nucor Corp.198,20EUR06.05.+0,48+0,95199,3594,1012.090,20
NWPX Infrastructure Inc.96,50EUR06.05.-0,53-0,5096,5034,202.026,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,955EUR06.05.+1,79+0,1056,0103,122177.137,43
POSCO Holdings Inc.75,50EUR06.05.+3,47+2,5076,0037,4012.306,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.322,00EUR06.05.+0,63+2,00322,00228,001.932,00
Roper Technologies Inc.299,00EUR06.05.-2,20-6,70525,40264,6056.511,00
Salzgitter51,65EUR06.05.+4,86+2,3958,2018,511.180.873,95
Sandvik AB37,17EUR06.05.+5,62+1,9837,8018,4443.080,03
SBO AG34,75EUR06.05.-4,80-1,7537,8025,75165.688,00
SFS Group AG130,00EUR06.05.+1,72+2,20145,0098,90910,00
SGL Carbon4,725EUR06.05.+5,56+0,2454,8152,565545.009,85
Sifco Industries13,20EUR06.05.-2,96-0,40686,40
Sims Ltd.12,55EUR06.05.+7,16+0,8813,607,40
SSAB AB8,132EUR06.05.+2,26+0,1808,2164,79819.833,95
Steel Dynamics Inc.206,30EUR06.05.+1,39+2,80206,30104,1630.119,80
Tata Steel(TH)-Nvdr- BA 10,0200EUR06.05.+42,86+0,00600,03100,0010
Tenaris S.A.52,50EUR06.05.-0,94-0,5055,0027,80
thyssenkrupp11,13EUR06.05.+5,95+0,6312,475,3910.080.818,63
Tubacex S.A.2,930EUR06.05.+1,93+0,0554,2752,76513.855,97
Ube Corp.12,80EUR06.05.15,8012,30140,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,420EUR06.05.-2,74-0,0401,5000,500
Valmont Industries Inc.448,00EUR06.05.+0,45+2,00448,00268,0045.248,00
voestalpine AG45,98EUR06.05.+5,08+2,2249,2222,06707.954,06
Worthington Enterprises Inc.47,64EUR06.05.+1,89+0,8858,0040,825.955,00