68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,12EUR | 16:01 | +0,22 | +0,04 | 18,39 | 9,90 | 87.573,96 | |
| Alcoa Corp. | 39,88EUR | 16:00 | +3,56 | +1,38 | 72,98 | 25,02 | 194.654,28 | |
| ATI Inc. | 169,80EUR | 15:20 | +1,91 | +3,20 | 180,00 | 60,34 | 11.206,80 | |
| Aurubis | 188,10EUR | 16:05 | +4,27 | +7,70 | 224,00 | 86,45 | 673.962,30 | |
| Bluescope Steel Ltd. | 19,90EUR | 03.08. | +3,55 | +0,70 | 20,80 | 11,10 | ||
| Bodycote PLC | 8,750EUR | 16:08 | +13,64 | +1,050 | 9,800 | 6,550 | ||
| Capral Ltd. | 6,600EUR | 08:03 | -1,49 | -0,100 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 320,60EUR | 15:49 | +0,12 | +0,40 | 359,60 | 253,90 | 23.083,20 | |
| Carpenter Technology Corp. | 480,90EUR | 14:40 | +2,49 | +11,70 | 550,00 | 198,00 | 11.541,60 | |
| Century Aluminum Co. | 39,02EUR | 03.08. | +4,43 | +1,72 | 60,56 | 17,52 | 2.185,12 | |
| China Steel Corp. | 9,000EUR | 08:02 | ||||||
| Commercial Metals Co. | 60,50EUR | 09:30 | +1,65 | +1,00 | 70,64 | 43,46 | 60,50 | |
| Curtiss-Wright Corp. | 644,00EUR | 09:30 | +0,85 | +5,50 | 701,50 | 396,00 | 644,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 03.08. | ||||||
| Emeco Holdings Ltd. | 0,5900EUR | 15:30 | +1,72 | +0,0100 | 0,8550 | 0,4720 | ||
| Fortescue Ltd. | 11,00EUR | 16:08 | +0,73 | +0,08 | 14,20 | 10,04 | 68.517,54 | |
| Furukawa Co. Ltd. | 19,70EUR | 15:55 | +3,68 | +0,70 | 37,60 | 13,80 | ||
| Furukawa Electric Co. Ltd. | 20,50EUR | 15:46 | +17,00 | +2,98 | 33,06 | 4,62 | 138.990,00 | |
| Gerdau S.A. | 4,100EUR | 16:05 | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,380EUR | 09:19 | +2,30 | +0,100 | 4,400 | 2,480 | 26,28 | |
| Glencore | 6,480EUR | 16:04 | +2,54 | +0,160 | 7,200 | 3,152 | 559.690,56 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 15:54 | +5,31 | +1,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 311,20EUR | 09:30 | +1,60 | +5,00 | 323,60 | 220,00 | 933,60 | |
| IMERYS S.A. | 24,10EUR | 15:41 | +0,17 | +0,04 | 28,30 | 19,76 | 7.278,20 | |
| ITOCHU Corp. | 11,10EUR | 15:58 | +2,97 | +0,32 | 12,61 | 9,00 | 112.232,10 | |
| Japan Steel Works Ltd., The | 42,36EUR | 14:17 | +0,69 | +0,28 | 59,00 | 38,45 | 720,12 | |
| JFE Holdings Inc. | 9,900EUR | 03.08. | +1,54 | +0,150 | 13,100 | 8,300 | 1.989,90 | |
| Kennametal Inc. | 29,40EUR | 03.08. | +1,32 | +0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 77,88EUR | 16:05 | +8,79 | +6,29 | 94,56 | 28,88 | 5.217,96 | |
| Kobe Steel Ltd. | 11,38EUR | 03.08. | +0,04 | +0,005 | 12,82 | 9,60 | 1.239,88 | |
| Leggett & Platt Inc. | 8,566EUR | 09:31 | +1,11 | +0,096 | 10,995 | 7,256 | 8,57 | |
| Materion Corp. | 190,60EUR | 14:32 | +3,54 | +6,50 | 258,20 | 89,00 | 5.527,40 | |
| Metals X Ltd. | 1,026EUR | 14:57 | +8,50 | +0,077 | 1,100 | 0,300 | 6.054,43 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,1980EUR | 03.08. | +2,05 | +0,0040 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 22,80EUR | 03.08. | +1,77 | +0,40 | 33,80 | 13,80 | 364,80 | |
| Mitsui & Co. Ltd. | 26,41EUR | 16:02 | -1,16 | -0,31 | 36,48 | 17,81 | 23.346,44 | |
| Morgan Advanced Materials PLC | 2,700EUR | 16:06 | +2,27 | +0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,464EUR | 16:03 | +2,09 | +0,030 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,27EUR | 03.08. | +1,21 | +0,27 | 26,04 | 19,70 | 22,27 | |
| N.V. Bekaert S.A. | 38,95EUR | 16:06 | +0,78 | +0,30 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,650EUR | 15:45 | +4,74 | +0,162 | 4,000 | 2,851 | 6.426,77 | |
| Norsk Hydro ASA | 8,168EUR | 14:45 | +4,44 | +0,348 | 11,165 | 5,204 | 131.414,95 | |
| Nucor Corp. | 225,70EUR | 11:24 | +1,72 | +3,90 | 237,10 | 111,34 | 14.219,10 | |
| NWPX Infrastructure Inc. | 108,00EUR | 03.08. | 133,00 | 36,20 | 9.720,00 | |||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,295EUR | 12:26 | +0,38 | +0,020 | 6,230 | 3,284 | 11.458,38 | |
| POSCO Holdings Inc. | 48,00EUR | 15:58 | +3,96 | +1,80 | 79,50 | 38,60 | 1.200,00 | |
| Reliance Inc. | 354,00EUR | 09:30 | +0,57 | +2,00 | 362,00 | 228,00 | 354,00 | |
| Roper Technologies Inc. | 334,10EUR | 13:11 | -1,38 | -4,70 | 475,30 | 261,50 | 54.124,20 | |
| Salzgitter | 54,70EUR | 16:03 | +3,88 | +2,05 | 67,50 | 20,62 | 439.350,40 | |
| Sandvik AB | 33,62EUR | 15:48 | +3,73 | +1,21 | 38,29 | 20,86 | 1.176,70 | |
| SBO AG | 29,15EUR | 15:40 | -1,35 | -0,40 | 37,80 | 25,75 | 45.240,80 | |
| SFS Group AG | 141,40EUR | 15:55 | +9,10 | +11,80 | 154,40 | 98,90 | ||
| SGL Carbon | 4,045EUR | 16:04 | +0,75 | +0,030 | 5,660 | 2,565 | 242.218,65 | |
| Sifco Industries | 23,20EUR | 03.08. | -1,75 | -0,40 | ||||
| Sims Ltd. | 16,15EUR | 14:19 | +2,61 | +0,41 | 18,60 | 7,40 | 5.489,30 | |
| SSAB AB | 9,422EUR | 15:20 | +1,66 | +0,154 | 9,452 | 4,798 | 5.888,75 | |
| Steel Dynamics Inc. | 225,60EUR | 15:50 | +1,30 | +2,90 | 247,90 | 104,16 | 53.467,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,60EUR | 16:02 | +1,22 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,57EUR | 16:06 | +2,87 | +0,35 | 12,65 | 5,56 | 5.855.842,86 | |
| Tubacex S.A. | 3,095EUR | 03.08. | +0,49 | +0,015 | 3,815 | 2,765 | ||
| Ube Corp. | 17,50EUR | 07:30 | 18,10 | 12,30 | 87,50 | |||
| Usinas Siderurg.de Min.Ger.SA | 1,290EUR | 15:59 | +4,03 | +0,050 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 422,00EUR | 09:30 | +1,90 | +8,00 | 515,00 | 310,00 | 422,00 | |
| voestalpine AG | 48,00EUR | 16:05 | +4,76 | +2,18 | 49,22 | 22,80 | 845.760,00 | |
| Worthington Enterprises Inc. | 49,22EUR | 09:30 | 58,00 | 40,82 | 49,22 |