Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,24EUR18:50-0,52-0,0817,489,8911.231,88
Alcoa Corp.41,51EUR21:57-8,45-3,8472,9824,13414.975,47
ATI Inc.169,25EUR21:16-2,15-3,70179,6060,3442.143,25
Aurubis175,90EUR21:51-2,88-5,20224,0084,051.752.315,80
Bluescope Steel Ltd.19,00EUR15:39-2,60-0,5020,8011,101.957,00
Bodycote PLC7,600EUR22:01-1,94-0,1509,8006,450
Capral Ltd.6,300EUR22:567,6505,350
Carlisle Cos. Inc.312,00EUR16:12-0,06-0,20376,80253,904.056,00
Carpenter Technology Corp.534,00EUR21:53-0,45-2,40550,00198,0073.158,00
Century Aluminum Co.38,46EUR19:18-6,09-2,4360,5615,185.230,56
China Steel Corp.9,100EUR22:56+0,55+0,050
Commercial Metals Co.64,00EUR22:25-1,83-1,0070,6441,00
Curtiss-Wright Corp.656,50EUR14:04+0,61+4,00700,00396,002.626,00
Eisen- und Hüttenwerke AG15,90EUR16:3847,70
Emeco Holdings Ltd.0,5750EUR21:59+0,88+0,00500,85500,4360
Fortescue Ltd.11,30EUR21:40-2,48-0,2914,208,74157.284,70
Furukawa Co. Ltd.18,70EUR21:5937,6012,30
Furukawa Electric Co. Ltd.23,50EUR21:57-11,54-3,0033,063,98291.447,00
Gerdau S.A.3,440EUR22:004,1202,320
Gerdau S.A.3,640EUR22:254,2002,440
Glencore5,960EUR20:27-0,34-0,0207,2003,152158.613,48
Grupo Simec S.A.B. de C.V.25,40EUR22:59+4,10+1,0029,0019,00
HEICO Corp.318,60EUR21:04+1,42+4,40319,20220,0068.817,60
IMERYS S.A.20,76EUR14:21-1,14-0,2428,7819,7622.773,72
ITOCHU Corp.10,16EUR21:29-0,54-0,0512,618,65137.525,76
Japan Steel Works Ltd., The42,80EUR20:24+2,22+0,9059,0038,45898,80
JFE Holdings Inc.8,450EUR15:39-2,98-0,25013,1008,300152,10
Kennametal Inc.30,60EUR10:22-3,29-1,0036,4015,9030,60
KGHM Polska Miedz S.A.75,74EUR22:30-1,80-1,3994,5628,883.787,00
Kobe Steel Ltd.10,05EUR15:39-3,54-0,3612,829,191.305,85
Leggett & Platt Inc.10,15EUR16:19+0,05+0,00511,006,955.349,05
Materion Corp.255,00EUR19:39-4,34-11,20258,2068,0026.010,00
Metals X Ltd.0,7995EUR10:30-1,23-0,00951,10000,2995324,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1990EUR12:10-9,05-0,01900,28800,155052,54
Mitsubishi Materials Corp.23,80EUR15:4933,8013,2047,60
Mitsui & Co. Ltd.24,50EUR21:38+0,83+0,2036,4817,06592.924,50
Morgan Advanced Materials PLC2,420EUR22:362,8202,040
Mostostal Siedlce1,665EUR22:30-2,86-0,0492,3240,978
Mueller Water Products Inc.22,50EUR22:25-2,32-0,5226,0419,70
N.V. Bekaert S.A.38,90EUR22:36+0,52+0,2044,9032,30
Nipp. Steel + Sum.Met.2,872EUR16:57-1,97-0,0574,0002,85116.709,26
Norsk Hydro ASA7,774EUR21:18-3,69-0,29611,1654,816177.309,39
Nucor Corp.191,65EUR20:35-1,24-2,40235,50111,3433.155,45
NWPX Infrastructure Inc.130,00EUR22:25-3,82-5,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,898EUR18:47-3,16-0,1596,2303,20023.637,75
POSCO Holdings Inc.44,00EUR18:32-2,25-1,0079,5038,609.020,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR22:25358,00228,00
Roper Technologies Inc.311,90EUR19:34+5,25+15,50491,80261,5091.698,60
Salzgitter47,48EUR21:53+4,84+2,1867,5020,18711.155,44
Sandvik AB36,11EUR18:47-0,53-0,1938,2919,6328.888,00
SBO AG28,80EUR19:40-1,72-0,5037,8025,7587.408,00
SFS Group AG142,20EUR22:36-0,28-0,40148,0098,90
SGL Carbon4,415EUR21:53-2,79-0,1255,6602,565155.346,19
Sifco Industries19,50EUR22:25+5,88+1,20
Sims Ltd.17,01EUR22:25-6,82-1,1418,607,40
SSAB AB8,010EUR17:58-2,00-0,1629,4524,79869.678,99
Steel Dynamics Inc.195,45EUR17:48-2,88-5,75247,90104,1623.258,55
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,00EUR22:55-2,08-1,0055,5028,20282,00
thyssenkrupp10,39EUR21:58+0,39+0,0412,475,562.450.595,79
Tubacex S.A.3,405EUR17:35+1,05+0,0354,1002,76510,22
Ube Corp.16,90EUR16:08-2,91-0,5018,1012,3016,90
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,430EUR21:25+2,14+0,0302,0800,500
Valmont Industries Inc.498,00EUR16:00-3,37-17,00515,00278,00996,00
voestalpine AG41,00EUR21:49-0,34-0,1449,2222,8085.813,00
Worthington Enterprises Inc.47,22EUR09:30+0,94+0,4458,0040,8247,22