Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,14EUR20:58+4,82+0,6915,199,8945.314,02
Alcoa Corp.54,82EUR21:23-0,07-0,0464,6822,61140.448,84
ATI Inc.132,25EUR20:52+1,28+1,65144,3560,344.628,75
Aurubis191,70EUR21:23+0,47+0,90212,8076,30887.762,70
Bluescope Steel Ltd.18,00EUR19.05.18,9011,1090,00
Bodycote PLC8,000EUR20:56+2,56+0,2009,0506,100
Capral Ltd.6,850EUR08:02-6,34-0,4507,6505,350
Carlisle Cos. Inc.283,00EUR19.05.+0,72+2,00376,80253,903.679,00
Carpenter Technology Corp.353,50EUR13:14+3,02+10,50400,80195,001.060,50
Century Aluminum Co.51,16EUR16:26+0,52+0,2658,8613,5544.662,68
China Steel Corp.9,350EUR08:01
Commercial Metals Co.59,50EUR19.05.+2,52+1,5070,6441,0011.186,00
Curtiss-Wright Corp.615,00EUR11:57+2,74+16,50665,00364,001.230,00
Eisen- und Hüttenwerke AG13,90EUR19:553.753,00
Emeco Holdings Ltd.0,6450EUR21:00+4,03+0,02500,85500,3880
Fortescue Ltd.13,40EUR21:23+0,14+0,0214,208,05140.263,66
Furukawa Co. Ltd.20,20EUR19:35-2,88-0,6037,6012,10
Furukawa Electric Co. Ltd.286,80EUR20:30+10,00+26,00319,7033,60242.346,00
Gerdau S.A.3,880EUR21:44+1,04+0,0404,1202,160
Gerdau S.A.3,920EUR19.05.+2,56+0,1004,2002,320
Glencore6,550EUR21:14+0,15+0,0106,9103,120302.361,10
Grupo Simec S.A.B. de C.V.23,80EUR21:39-0,83-0,2029,0019,00
HEICO Corp.257,60EUR20:16+2,55+6,40316,00220,0012.107,20
IMERYS S.A.21,36EUR21:18-3,63-0,8030,0019,7653.314,56
ITOCHU Corp.10,70EUR21:20+0,05+0,00512,618,60230.241,96
Japan Steel Works Ltd., The43,34EUR13:12+1,17+0,5059,0035,003.683,90
JFE Holdings Inc.9,100EUR19.05.13,1008,8005.596,50
Kennametal Inc.30,00EUR16:13+3,38+1,001.080,00
KGHM Polska Miedz S.A.76,65EUR21:39+2,60+1,9494,5627,5723.838,15
Kobe Steel Ltd.10,10EUR09:44+0,63+0,0712,828,931.049,88
Leggett & Platt Inc.8,218EUR17:32+4,69+0,37210,9956,9461.027,25
Materion Corp.170,50EUR18:06+5,26+8,70183,5066,50341,00
Metals X Ltd.0,9810EUR19:29+4,69+0,04351,07100,280010.201,42
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR19.05.+1,94+0,00400,28800,1380
Mitsubishi Materials Corp.26,80EUR16:58-0,75-0,2033,8013,002.572,80
Mitsui & Co. Ltd.32,25EUR18:14+1,55+0,4936,4816,96119.776,50
Morgan Advanced Materials PLC2,500EUR21:00+1,63+0,0402,8202,040
Mostostal Siedlce1,772EUR21:16+3,63+0,0622,3240,959
Mueller Water Products Inc.21,82EUR19.05.+1,31+0,2826,0419,7021,82
N.V. Bekaert S.A.40,25EUR21:15+2,03+0,8044,9032,30
Nipp. Steel + Sum.Met.2,966EUR19:25+1,05+0,0314,0002,9412.129,23
Norsk Hydro ASA9,982EUR21:28+2,66+0,25810,1554,620246.245,96
Nucor Corp.192,95EUR18:41+1,16+2,20201,4094,103.666,05
NWPX Infrastructure Inc.94,50EUR21:33+1,63+1,5096,5034,204.536,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,660EUR17:50+2,83+0,1556,0103,20064.444,76
POSCO Holdings Inc.60,50EUR11:39-3,15-2,0079,5037,403.811,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.308,00EUR20:31+1,31+4,00322,00228,00308,00
Roper Technologies Inc.277,00EUR21:29-1,87-5,30507,40261,50134.345,00
Salzgitter56,65EUR21:13+5,19+2,8058,2018,51592.162,45
Sandvik AB34,24EUR20:39+3,90+1,2837,8018,6723.146,24
SBO AG34,45EUR17:36+0,44+0,1537,8025,7514.779,05
SFS Group AG134,80EUR20:56+3,22+4,20145,0098,90
SGL Carbon4,515EUR20:37+1,70+0,0754,8852,565234.165,96
Sifco Industries16,70EUR19.05.+3,23+0,50
Sims Ltd.13,62EUR18:21+2,28+0,3114,067,402.179,20
SSAB AB8,098EUR19:41+4,99+0,3868,2324,79852.677,49
Steel Dynamics Inc.193,40EUR07:48+2,14+4,10206,70104,16580,20
Tata Steel(TH)-Nvdr- BA 10,0200EUR11:30+11,11+0,00200,03100,0010
Tenaris S.A.51,50EUR18:5755,0027,80
thyssenkrupp10,74EUR21:36+3,52+0,3712,475,562.137.864,51
Tubacex S.A.2,950EUR19.05.+4,21+0,1204,2752,765
Ube Corp.16,30EUR20:25+22,48+2,9016,3012,30374,90
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,630EUR21:37+6,54+0,1001,6700,500
Valmont Industries Inc.428,00EUR16:00+2,86+12,00448,00278,0012.840,00
voestalpine AG45,30EUR21:16+3,14+1,3849,2222,06369.104,40
Worthington Enterprises Inc.47,90EUR19.05.+2,14+0,9858,0040,82