70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,02EUR | 19:08 | +2,03 | +0,24 | 14,09 | 8,50 | 137.809,30 | |
| Alcoa Corp. | 57,27EUR | 21:48 | +4,04 | +2,22 | 59,06 | 19,65 | 379.814,64 | |
| ATI Inc. | 125,00EUR | 18:42 | +6,02 | +7,10 | 144,35 | 36,61 | 26.375,00 | |
| Aurubis | 153,20EUR | 21:59 | +5,44 | +7,90 | 175,90 | 71,15 | 696.753,60 | |
| Bluescope Steel Ltd. | 16,30EUR | 22:25 | -1,91 | -0,30 | 18,20 | 10,80 | ||
| Bodycote PLC | 6,850EUR | 22:15 | 9,050 | 5,150 | ||||
| Capral Ltd. | 6,900EUR | 22:56 | +6,15 | +0,400 | 7,650 | 4,300 | ||
| Carlisle Cos. Inc. | 281,90EUR | 22:25 | +1,45 | +4,10 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 338,00EUR | 15:58 | +4,97 | +16,00 | 358,00 | 124,00 | 52.052,00 | |
| Century Aluminum Co. | 51,06EUR | 20:46 | +9,13 | +4,20 | 52,54 | 12,21 | 70.309,62 | |
| China Steel Corp. | 8,250EUR | 17:01 | -0,96 | -0,100 | 14,100 | 8,000 | ||
| Commercial Metals Co. | 53,00EUR | 15:36 | +1,50 | +0,78 | 70,64 | 35,71 | 318,00 | |
| Curtiss-Wright Corp. | 570,00EUR | 16:18 | +6,36 | +35,00 | 620,00 | 244,00 | 17.670,00 | |
| Eisen- und Hüttenwerke AG | 13,10EUR | 09:18 | 7.467,00 | |||||
| Emeco Holdings Ltd. | 0,7000EUR | 21:59 | +2,19 | +0,0150 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 12,19EUR | 21:50 | +0,36 | +0,04 | 13,38 | 7,45 | 29.967,94 | |
| Furukawa Co. Ltd. | 23,00EUR | 21:59 | +0,88 | +0,20 | 37,60 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 162,00EUR | 19:32 | -1,21 | -2,00 | 177,00 | 23,60 | 15.066,00 | |
| Gerdau S.A. | 3,020EUR | 22:00 | +2,72 | +0,080 | 3,740 | 1,910 | ||
| Gerdau S.A. | 3,040EUR | 22:25 | +4,03 | +0,120 | 3,840 | 2,080 | ||
| Glencore | 6,520EUR | 21:54 | +3,36 | +0,212 | 6,589 | 2,571 | 1.760.315,24 | |
| Grupo Simec S.A.B. de C.V. | 25,20EUR | 22:55 | 29,00 | 19,20 | ||||
| HEICO Corp. | 236,90EUR | 19:50 | +2,60 | +6,00 | 316,00 | 202,00 | 192.836,60 | |
| IMERYS S.A. | 21,28EUR | 17:07 | +1,97 | +0,42 | 31,00 | 20,00 | 1.766,24 | |
| ITOCHU Corp. | 11,32EUR | 21:37 | +4,21 | +0,45 | 12,61 | 7,22 | 115.413,00 | |
| Japan Steel Works Ltd., The | 46,20EUR | 15:11 | -2,58 | -1,20 | 59,00 | 23,60 | 5.035,80 | |
| JFE Holdings Inc. | 10,00EUR | 22:25 | +5,15 | +0,50 | 13,10 | 9,55 | ||
| Kennametal Inc. | 30,40EUR | 22:25 | +2,65 | +0,80 | ||||
| KGHM Polska Miedz S.A. | 62,28EUR | 22:15 | +3,52 | +2,12 | 94,56 | 22,51 | 17.812,08 | |
| Kobe Steel Ltd. | 10,18EUR | 22:25 | +6,28 | +0,62 | 12,82 | 8,93 | ||
| Leggett & Platt Inc. | 8,376EUR | 15:13 | +1,92 | +0,160 | 10,995 | 5,718 | 192,65 | |
| Materion Corp. | 123,00EUR | 20:10 | +4,20 | +5,00 | 144,00 | 63,50 | 615,00 | |
| Metals X Ltd. | 0,7320EUR | 22:25 | -0,94 | -0,0070 | 1,0200 | 0,2455 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 22:25 | +0,90 | +0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,60EUR | 21:51 | +3,85 | +1,00 | 33,80 | 12,60 | 5.934,00 | |
| Mitsui & Co. Ltd. | 33,36EUR | 19:39 | -1,03 | -0,35 | 36,48 | 15,01 | 117.427,20 | |
| Morgan Advanced Materials PLC | 2,220EUR | 21:54 | 2,820 | 1,970 | ||||
| Mostostal Siedlce | 1,710EUR | 22:15 | +3,51 | +0,058 | 2,310 | 0,612 | ||
| Mueller Water Products Inc. | 23,40EUR | 16:00 | +0,85 | +0,20 | 25,80 | 19,00 | 93,60 | |
| N.V. Bekaert S.A. | 40,05EUR | 22:15 | +2,82 | +1,10 | 44,90 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,258EUR | 19:34 | +3,71 | +0,115 | 4,000 | 3,121 | 9.164,75 | |
| Norsk Hydro ASA | 9,250EUR | 21:52 | +2,86 | +0,256 | 9,250 | 4,200 | 2.544.055,25 | |
| Nucor Corp. | 145,40EUR | 19:21 | +1,76 | +2,52 | 165,32 | 87,80 | 1.744,80 | |
| NWPX Infrastructure Inc. | 63,50EUR | 22:25 | +1,52 | +1,00 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,696EUR | 21:39 | +2,98 | +0,136 | 5,815 | 2,748 | 30.373,73 | |
| POSCO Holdings Inc. | 49,20EUR | 22:25 | +2,88 | +1,40 | 61,00 | 37,40 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 260,60EUR | 15:08 | +0,27 | +0,70 | 299,40 | 228,00 | 1.042,40 | |
| Roper Technologies Inc. | 305,60EUR | 21:43 | -0,33 | -1,00 | 548,80 | 264,60 | 45.840,00 | |
| Salzgitter | 36,98EUR | 21:59 | +9,41 | +3,18 | 58,20 | 18,51 | 1.535.520,54 | |
| Sandvik AB | 32,62EUR | 14:07 | +5,39 | +1,69 | 37,80 | 15,32 | 19.865,58 | |
| SBO AG | 36,00EUR | 19:53 | +1,83 | +0,65 | 37,50 | 25,75 | 159.336,00 | |
| SFS Group AG | 121,40EUR | 22:20 | -0,65 | -0,80 | 145,00 | 98,90 | ||
| SGL Carbon | 3,300EUR | 20:18 | +3,16 | +0,100 | 4,815 | 2,565 | 103.788,30 | |
| Sifco Industries | 10,70EUR | 22:56 | +5,66 | +0,60 | 13,70 | 2,02 | ||
| Sims Ltd. | 10,80EUR | 10:08 | -3,51 | -0,40 | 13,60 | 6,85 | 2.246,40 | |
| SSAB AB | 6,788EUR | 19:51 | +4,53 | +0,296 | 7,786 | 4,001 | 16.820,66 | |
| Steel Dynamics Inc. | 151,06EUR | 15:44 | +3,60 | +5,38 | 174,14 | 95,00 | 3.927,56 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0160EUR | 22:00 | 0,0320 | 0,0010 | ||||
| Tenaris S.A. | 49,20EUR | 22:47 | -0,40 | -0,20 | 51,00 | 26,60 | ||
| thyssenkrupp | 7,530EUR | 21:54 | +5,09 | +0,362 | 12,465 | 4,277 | 3.730.173,75 | |
| Tubacex S.A. | 2,835EUR | 14:47 | +5,14 | +0,140 | 4,275 | 2,765 | 46.567,71 | |
| Ube Corp. | 13,20EUR | 22:25 | +4,62 | +0,60 | 15,80 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,070EUR | 22:41 | 1,200 | 0,500 | ||||
| Valmont Industries Inc. | 346,00EUR | 19:48 | +3,61 | +12,00 | 410,00 | 226,00 | 51.900,00 | |
| voestalpine AG | 38,62EUR | 21:52 | +3,77 | +1,40 | 49,22 | 18,93 | 71.678,72 | |
| Worthington Enterprises Inc. | 40,94EUR | 22:25 | +1,49 | +0,66 | 58,00 | 40,40 |