67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,24EUR | 20:30 | +1,29 | +0,22 | 18,64 | 11,01 | 8.930,32 | |
| Alcoa Corp. | 37,73EUR | 14:47 | -0,46 | -0,17 | 72,98 | 28,94 | 8.904,28 | |
| ATI Inc. | 174,70EUR | 15:14 | +0,56 | +0,95 | 211,30 | 68,42 | 22.536,30 | |
| Aurubis | 157,60EUR | 21:47 | +2,56 | +3,90 | 224,00 | 102,10 | 578.707,20 | |
| Bluescope Steel Ltd. | 19,00EUR | 10:26 | +3,83 | +0,70 | 21,40 | 11,10 | 8.132,00 | |
| Bodycote PLC | 10,50EUR | 23:00 | 11,30 | 6,55 | ||||
| Capral Ltd. | 7,000EUR | 08:03 | +0,72 | +0,050 | 7,650 | 5,800 | ||
| Carlisle Cos. Inc. | 295,60EUR | 14:37 | +1,11 | +3,20 | 359,60 | 253,90 | 5.616,40 | |
| Carpenter Technology Corp. | 344,40EUR | 20:00 | +1,15 | +3,90 | 550,00 | 200,00 | 42.705,60 | |
| Century Aluminum Co. | 31,94EUR | 15:23 | -1,17 | -0,37 | 60,56 | 22,30 | 4.535,48 | |
| China Steel Corp. | 9,250EUR | 21:45 | -0,54 | -0,050 | 11,000 | 8,000 | ||
| Commercial Metals Co. | 55,00EUR | 22:25 | +0,90 | +0,50 | 70,64 | 45,50 | ||
| Curtiss-Wright Corp. | 480,20EUR | 09:30 | -0,04 | -0,20 | 701,50 | 450,00 | 960,40 | |
| Eisen- und Hüttenwerke AG | 13,80EUR | 19:00 | 1.656,00 | |||||
| Emeco Holdings Ltd. | 0,7100EUR | 21:59 | 0,8550 | 0,4820 | ||||
| Fortescue Ltd. | 10,00EUR | 21:22 | -0,49 | -0,05 | 14,20 | 9,84 | 46.410,00 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:26 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 25,70EUR | 21:49 | +12,06 | +2,77 | 33,06 | 4,84 | 299.148,00 | |
| Gerdau S.A. | 4,220EUR | 22:55 | +0,96 | +0,040 | 4,340 | 2,560 | ||
| Gerdau S.A. | 4,400EUR | 20:21 | +3,79 | +0,160 | 4,420 | 2,720 | 1.870,00 | |
| Glencore | 6,620EUR | 21:29 | +2,80 | +0,180 | 7,380 | 3,790 | 374.102,82 | |
| Grupo Simec S.A.B. de C.V. | 22,20EUR | 21:59 | -5,93 | -1,40 | 29,00 | 17,00 | ||
| HEICO Corp. | 274,20EUR | 18:51 | -1,47 | -4,00 | 327,20 | 220,00 | 7.951,80 | |
| IMERYS S.A. | 22,54EUR | 15:35 | +1,17 | +0,26 | 28,30 | 19,76 | 1.172,08 | |
| ITOCHU Corp. | 12,44EUR | 19:28 | -1,21 | -0,15 | 13,50 | 9,33 | 64.587,39 | |
| Japan Steel Works Ltd., The | 41,02EUR | 08:00 | -0,72 | -0,29 | 59,00 | 37,52 | 123,06 | |
| JFE Holdings Inc. | 9,800EUR | 22:25 | +1,56 | +0,150 | 13,100 | 8,300 | ||
| Kennametal Inc. | 27,80EUR | 22:25 | +2,86 | +0,80 | 36,40 | 18,10 | ||
| KGHM Polska Miedz S.A. | 75,26EUR | 23:00 | +4,72 | +3,39 | 94,56 | 38,43 | 2.032,02 | |
| Kobe Steel Ltd. | 11,26EUR | 12:21 | +2,49 | +0,28 | 12,82 | 9,60 | 11,26 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 250,00EUR | 09:30 | +9,39 | +23,60 | 262,20 | 95,50 | 250,00 | |
| Metals X Ltd. | 1,299EUR | 10:31 | -0,56 | -0,007 | 1,339 | 0,420 | 8.033,02 | |
| MGX Resources Ltd. | 0,1990EUR | 16:06 | -1,52 | -0,0030 | 0,2880 | 0,1910 | 996,00 | |
| Mitsubishi Materials Corp. | 29,00EUR | 13:28 | +2,16 | +0,60 | 33,80 | 15,90 | 754,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:18 | +0,69 | +0,19 | 36,48 | 20,50 | 20.712,60 | |
| Morgan Advanced Materials PLC | 3,120EUR | 19:44 | +1,96 | +0,060 | 3,180 | 2,040 | ||
| Mostostal Siedlce | 1,610EUR | 23:00 | +3,21 | +0,050 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 19,40EUR | 07:30 | +0,58 | +0,11 | 26,04 | 18,79 | 989,15 | |
| N.V. Bekaert S.A. | 38,75EUR | 23:00 | +2,11 | +0,80 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,659EUR | 20:55 | +0,11 | +0,004 | 4,052 | 2,851 | 25.247,31 | |
| Norsk Hydro ASA | 7,338EUR | 18:34 | +0,85 | +0,062 | 11,165 | 5,646 | 68.727,71 | |
| Nucor Corp. | 212,30EUR | 11:42 | +1,67 | +3,50 | 242,30 | 111,34 | 5.732,10 | |
| NWPX Infrastructure Inc. | 96,50EUR | 15:42 | +1,08 | +1,00 | 133,00 | 44,40 | 1.158,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,045EUR | 21:06 | -1,75 | -0,090 | 6,230 | 3,544 | 33.922,58 | |
| POSCO Holdings Inc. | 50,00EUR | 22:25 | +3,24 | +1,60 | 79,50 | 38,60 | ||
| Reliance Inc. | 340,00EUR | 22:25 | +1,72 | +6,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 316,30EUR | 21:00 | -2,39 | -7,70 | 448,70 | 261,50 | 35.425,60 | |
| Salzgitter | 47,94EUR | 20:24 | +0,88 | +0,42 | 67,50 | 26,68 | 638.704,62 | |
| Sandvik AB | 32,09EUR | 19:38 | +1,68 | +0,53 | 38,29 | 23,90 | 17.264,42 | |
| SBO AG | 28,85EUR | 18:46 | -2,21 | -0,65 | 37,80 | 25,85 | 36.899,15 | |
| SFS Group AG | 144,60EUR | 22:03 | +1,54 | +2,20 | 154,40 | 99,30 | ||
| SGL Carbon | 4,975EUR | 21:56 | -2,40 | -0,120 | 5,660 | 2,565 | 635.183,13 | |
| Sifco Industries | 18,80EUR | 22:25 | +5,64 | +1,10 | ||||
| Sims Ltd. | 14,62EUR | 22:25 | +3,13 | +0,45 | 18,60 | 7,60 | ||
| SSAB AB | 8,914EUR | 21:08 | +3,22 | +0,278 | 9,850 | 5,272 | 2.183,93 | |
| Steel Dynamics Inc. | 205,20EUR | 15:48 | +2,40 | +4,80 | 247,90 | 119,82 | 2.257,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,00EUR | 22:02 | +0,82 | +0,40 | 55,50 | 28,20 | ||
| thyssenkrupp | 14,10EUR | 21:51 | +2,14 | +0,30 | 15,86 | 7,10 | 3.792.364,20 | |
| Tubacex S.A. | 2,895EUR | 22:25 | -1,39 | -0,040 | 3,690 | 2,485 | ||
| Ube Corp. | 18,60EUR | 09:30 | +1,07 | +0,20 | 20,00 | 12,30 | 18,60 | |
| Usinas Siderurg.de Min.Ger.SA | 1,180EUR | 23:00 | +3,51 | +0,040 | 2,080 | 0,605 | ||
| Valmont Industries Inc. | 414,00EUR | 09:30 | +1,93 | +8,00 | 515,00 | 332,00 | 414,00 | |
| voestalpine AG | 44,36EUR | 16:37 | +1,42 | +0,62 | 49,22 | 29,70 | 131.704,84 | |
| Worthington Enterprises Inc. | 52,60EUR | 22:25 | +2,39 | +1,25 | 53,80 | 40,82 |