70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,16EUR | 18:12 | +1,98 | +0,31 | 16,29 | 9,89 | 37.475,04 | |
| Alcoa Corp. | 70,76EUR | 19:00 | +6,66 | +4,44 | 71,44 | 22,90 | 212.633,80 | |
| ATI Inc. | 155,95EUR | 17:01 | -0,26 | -0,40 | 155,95 | 60,34 | 47.252,85 | |
| Aurubis | 217,60EUR | 19:04 | +1,30 | +2,80 | 219,80 | 77,50 | 2.342.028,80 | |
| Bluescope Steel Ltd. | 19,40EUR | 01.06. | +1,04 | +0,20 | 19,40 | 11,10 | 77,60 | |
| Bodycote PLC | 9,450EUR | 18:35 | +3,28 | +0,300 | 9,750 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:03 | -1,49 | -0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 286,80EUR | 09:32 | +1,04 | +3,00 | 376,80 | 253,90 | 286,80 | |
| Carpenter Technology Corp. | 423,30EUR | 18:51 | +0,24 | +1,00 | 427,20 | 198,00 | 105.401,70 | |
| Century Aluminum Co. | 59,48EUR | 18:16 | +7,79 | +4,24 | 60,18 | 14,55 | 32.595,04 | |
| China Steel Corp. | 10,00EUR | 08:08 | -6,50 | -0,65 | ||||
| Commercial Metals Co. | 65,00EUR | 01.06. | +1,55 | +1,00 | 70,64 | 41,00 | 65,00 | |
| Curtiss-Wright Corp. | 613,00EUR | 01.06. | +0,49 | +3,00 | 665,00 | 384,00 | 7.969,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 12:25 | +1,50 | +0,20 | 3.625,00 | |||
| Emeco Holdings Ltd. | 0,6400EUR | 15:30 | 0,8550 | 0,4080 | ||||
| Fortescue Ltd. | 13,80EUR | 18:01 | -0,26 | -0,04 | 14,20 | 8,05 | 47.941,20 | |
| Furukawa Co. Ltd. | 20,00EUR | 19:00 | -5,66 | -1,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 283,00EUR | 17:57 | +1,82 | +5,05 | 330,60 | 39,20 | 82.070,00 | |
| Gerdau S.A. | 4,020EUR | 18:52 | +4,69 | +0,180 | 4,120 | 2,240 | ||
| Gerdau S.A. | 3,900EUR | 01.06. | +6,70 | +0,260 | 4,200 | 2,420 | 6.384,30 | |
| Glencore | 7,090EUR | 19:05 | +4,61 | +0,310 | 7,120 | 3,152 | 1.210.170,83 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 18:16 | -0,83 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 283,40EUR | 17:26 | -0,77 | -2,20 | 316,00 | 220,00 | 36.842,00 | |
| IMERYS S.A. | 22,38EUR | 17:41 | -0,45 | -0,10 | 30,00 | 19,76 | 290,94 | |
| ITOCHU Corp. | 10,10EUR | 18:48 | +0,63 | +0,06 | 12,61 | 8,60 | 259.431,41 | |
| Japan Steel Works Ltd., The | 38,45EUR | 15:37 | -3,32 | -1,32 | 59,00 | 38,45 | 692,10 | |
| JFE Holdings Inc. | 8,700EUR | 12:06 | -1,72 | -0,150 | 13,100 | 8,700 | 2.523,00 | |
| Kennametal Inc. | 28,80EUR | 01.06. | +3,68 | +1,00 | ||||
| KGHM Polska Miedz S.A. | 87,07EUR | 19:08 | +6,40 | +5,24 | 94,56 | 27,57 | 43.099,65 | |
| Kobe Steel Ltd. | 10,49EUR | 01.06. | -0,19 | -0,02 | 12,82 | 8,93 | 1.551,78 | |
| Leggett & Platt Inc. | 8,500EUR | 15:48 | -1,72 | -0,148 | 10,995 | 6,946 | 858,50 | |
| Materion Corp. | 199,60EUR | 15:32 | +3,27 | +6,20 | 199,60 | 66,50 | 5.389,20 | |
| Metals X Ltd. | 1,051EUR | 17:36 | +0,36 | +0,004 | 1,100 | 0,280 | 4.262,86 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 01.06. | +0,93 | +0,0020 | 0,2880 | 0,1380 | 11,77 | |
| Mitsubishi Materials Corp. | 26,60EUR | 12:20 | -2,21 | -0,60 | 33,80 | 13,00 | 24.046,40 | |
| Mitsui & Co. Ltd. | 27,40EUR | 18:50 | +0,56 | +0,15 | 36,48 | 16,96 | 109.298,60 | |
| Morgan Advanced Materials PLC | 2,600EUR | 18:12 | +1,56 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,754EUR | 18:51 | +2,69 | +0,046 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,20EUR | 01.06. | +0,62 | +0,13 | 26,04 | 19,70 | 1.017,60 | |
| N.V. Bekaert S.A. | 41,75EUR | 19:09 | +2,08 | +0,85 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,861EUR | 15:11 | -3,10 | -0,092 | 4,000 | 2,861 | 9.050,62 | |
| Norsk Hydro ASA | 11,08EUR | 18:15 | +4,00 | +0,43 | 11,17 | 4,62 | 409.741,77 | |
| Nucor Corp. | 222,30EUR | 18:19 | +2,97 | +6,40 | 222,30 | 100,20 | 23.341,50 | |
| NWPX Infrastructure Inc. | 104,00EUR | 17:42 | +0,99 | +1,00 | 104,00 | 35,60 | 3.640,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,060EUR | 18:45 | +1,43 | +0,085 | 6,135 | 3,200 | 39.693,00 | |
| POSCO Holdings Inc. | 59,00EUR | 17:38 | -2,52 | -1,50 | 79,50 | 38,60 | 19.588,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 330,00EUR | 14:49 | +2,44 | +8,00 | 330,00 | 228,00 | 990,00 | |
| Roper Technologies Inc. | 286,60EUR | 19:08 | -3,25 | -9,60 | 505,60 | 261,50 | 102.889,40 | |
| Salzgitter | 65,05EUR | 19:06 | +3,26 | +2,05 | 67,00 | 18,51 | 1.227.948,85 | |
| Sandvik AB | 35,37EUR | 18:23 | +4,67 | +1,57 | 37,80 | 18,73 | 548.058,15 | |
| SBO AG | 34,30EUR | 16:48 | +2,56 | +0,85 | 37,80 | 25,75 | 20.820,10 | |
| SFS Group AG | 140,40EUR | 18:46 | +4,15 | +5,60 | 145,00 | 98,90 | ||
| SGL Carbon | 5,390EUR | 19:04 | +4,69 | +0,240 | 5,660 | 2,565 | 421.740,55 | |
| Sifco Industries | 17,50EUR | 10:41 | -0,59 | -0,10 | 9.625,00 | |||
| Sims Ltd. | 17,02EUR | 18:33 | -0,03 | -0,005 | 17,08 | 7,40 | 1.463,29 | |
| SSAB AB | 8,814EUR | 16:30 | +0,69 | +0,060 | 8,900 | 4,798 | 26.353,86 | |
| Steel Dynamics Inc. | 232,10EUR | 17:44 | +3,22 | +7,20 | 232,30 | 104,16 | 9.284,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0210EUR | 11:30 | +50,00 | +0,0070 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 54,50EUR | 16:32 | +1,87 | +1,00 | 55,00 | 28,20 | ||
| thyssenkrupp | 11,70EUR | 19:08 | +2,14 | +0,25 | 12,47 | 5,56 | 1.839.076,20 | |
| Tubacex S.A. | 3,190EUR | 17:27 | +1,44 | +0,045 | 4,195 | 2,765 | 1.996,94 | |
| Ube Corp. | 16,10EUR | 18:54 | +0,64 | +0,10 | 16,70 | 12,30 | 1.127,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,950EUR | 19:09 | +6,56 | +0,120 | 1,970 | 0,500 | ||
| Valmont Industries Inc. | 464,00EUR | 16:41 | +2,65 | +12,00 | 464,00 | 278,00 | 2.784,00 | |
| voestalpine AG | 45,90EUR | 18:34 | -0,35 | -0,16 | 49,22 | 22,06 | 241.571,70 | |
| Worthington Enterprises Inc. | 48,36EUR | 11:29 | +1,07 | +0,52 | 58,00 | 40,82 | 24.180,00 |