Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,28EUR09:12+0,76+0,1014,098,7120.344,96
Alcoa Corp.62,80EUR08:00+0,36+0,2263,0419,6562,80
ATI Inc.132,70EUR08:24-0,67-0,90144,3537,65132,70
Aurubis170,40EUR09:29+0,83+1,40175,9071,35318.988,80
Bluescope Steel Ltd.16,40EUR08.04.+0,60+0,1018,2010,80
Bodycote PLC7,700EUR09:17-0,65-0,0509,0505,150
Capral Ltd.7,450EUR08.04.-2,67-0,2007,6504,680
Carlisle Cos. Inc.300,00EUR08.04.-1,02-3,00376,80253,902.100,00
Carpenter Technology Corp.361,70EUR08:24-0,47-1,70361,70134,00361,70
Century Aluminum Co.56,02EUR09:25-0,07-0,0458,4612,216.386,28
China Steel Corp.10,20EUR08:00-7,00-0,70
Commercial Metals Co.55,00EUR08.04.70,6436,7312.210,00
Curtiss-Wright Corp.626,00EUR08.04.-0,16-1,00626,00260,007.512,00
Eisen- und Hüttenwerke AG14,00EUR08.04.18.942,00
Emeco Holdings Ltd.0,7600EUR08:12+0,66+0,00500,85500,3780
Fortescue Ltd.12,40EUR08:48-2,11-0,2713,387,6321.073,20
Furukawa Co. Ltd.25,00EUR08:30-3,10-0,8037,6011,00
Furukawa Electric Co. Ltd.239,15EUR09:28+0,04+0,10243,7026,2012.196,65
Gerdau S.A.3,280EUR09:22-0,61-0,0203,7402,020
Gerdau S.A.3,260EUR08.04.3,8402,080
Glencore6,570EUR09:29+1,08+0,0706,7002,65142.054,57
Grupo Simec S.A.B. de C.V.26,40EUR09:08-2,94-0,8029,0019,20
HEICO Corp.253,20EUR08:01-0,72-1,80316,00204,40759,60
IMERYS S.A.21,00EUR09:21-1,79-0,3831,0019,76126,00
ITOCHU Corp.11,39EUR09:00-0,89-0,1012,617,7437.723,68
Japan Steel Works Ltd., The52,72EUR08.04.+3,01+1,5459,0029,60527,20
JFE Holdings Inc.9,950EUR08.04.-1,96-0,20013,1009,550
Kennametal Inc.32,40EUR08.04.2.073,60
KGHM Polska Miedz S.A.70,27EUR09:31-0,87-0,6294,5624,6011.945,90
Kobe Steel Ltd.10,24EUR08.04.-2,48-0,2712,828,93
Leggett & Platt Inc.8,550EUR08.04.-1,01-0,08610,9955,718863,55
Materion Corp.130,40EUR08.04.-0,44-0,60144,0064,008.476,00
Metals X Ltd.0,8595EUR09:10-2,61-0,02201,02000,24558.841,68
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR08.04.-4,17-0,01000,28800,1380
Mitsubishi Materials Corp.29,60EUR09:13-2,63-0,8033,8012,80917,60
Mitsui & Co. Ltd.34,67EUR09:21+0,74+0,2536,4815,166.517,96
Morgan Advanced Materials PLC2,400EUR09:26-4,00-0,1002,8202,000
Mostostal Siedlce2,060EUR09:31+1,78+0,0362,3100,640
Mueller Water Products Inc.24,11EUR08.04.-0,77-0,1925,8019,70
N.V. Bekaert S.A.40,90EUR09:27-0,37-0,1544,9029,50
Nipp. Steel + Sum.Met.3,229EUR09:07-0,92-0,0304,0003,1212.421,75
Norsk Hydro ASA9,676EUR09:31+2,43+0,2309,7304,20091.389,82
Nucor Corp.154,55EUR08.04.-0,58-0,90165,3291,6219.782,40
NWPX Infrastructure Inc.63,50EUR08.04.-0,71-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,120EUR08.04.-0,39-0,0205,8152,826195.343,36
POSCO Holdings Inc.54,50EUR08:4461,0037,40218,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.263,30EUR08.04.299,40228,00
Roper Technologies Inc.303,70EUR08:16-0,23-0,70525,40264,60303,70
Salzgitter44,18EUR09:28-0,85-0,3858,2018,51135.941,86
Sandvik AB36,08EUR09:17-0,61-0,2237,8015,40252,56
SBO AG36,90EUR09:23+1,80+0,6537,5025,755.904,00
SFS Group AG128,80EUR09:24+2,55+3,20145,0098,90
SGL Carbon3,570EUR09:25+0,42+0,0154,8152,56541.769,00
Sifco Industries12,70EUR08:05+1,60+0,2013,702,02
Sims Ltd.12,49EUR08:23+3,08+0,3713,606,85274,78
SSAB AB7,332EUR08:00-0,63-0,0467,7864,6717,33
Steel Dynamics Inc.161,35EUR08:00-0,25-0,40174,1498,05161,35
Tata Steel(TH)-Nvdr- BA 10,0160EUR09:00+6,67+0,00100,03200,0010
Tenaris S.A.50,00EUR09:20+1,21+0,6051,0026,80
thyssenkrupp8,316EUR09:25-1,19-0,10012,4655,309750.976,38
Tubacex S.A.3,160EUR08:01-1,43-0,0454,2752,76556,88
Ube Corp.13,90EUR08.04.-2,94-0,4015,8011,401.390,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,180EUR09:01-0,84-0,0101,2000,500
Valmont Industries Inc.368,00EUR08.04.410,00236,002.208,00
voestalpine AG41,78EUR09:27-1,04-0,4449,2219,7146.334,02
Worthington Enterprises Inc.45,86EUR08.04.-0,81-0,3858,0040,821.146,50