Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,19EUR20:47-4,46-0,6114,098,50281.659,26
Alcoa Corp.50,36EUR21:55-0,93-0,4757,0719,65185.123,36
ATI Inc.121,25EUR16:36+2,94+3,45121,2536,611.212,50
Aurubis171,50EUR21:51+4,97+8,10172,7071,152.131.745,00
Bluescope Steel Ltd.17,30EUR08:0718,2010,804.947,80
Bodycote PLC8,750EUR22:059,0505,150
Capral Ltd.6,750EUR08:09-2,16-0,1507,3004,300
Carlisle Cos. Inc.344,40EUR21:56-1,81-6,30376,80253,9018.942,00
Carpenter Technology Corp.318,00EUR20:53+3,25+10,00324,00124,0019.716,00
Century Aluminum Co.38,04EUR21:34-7,48-3,1046,1412,21132.721,56
China Steel Corp.9,150EUR17:1814,1008,000
Commercial Metals Co.65,70EUR12:51+0,72+0,4870,6435,7117.804,70
Curtiss-Wright Corp.580,00EUR17:21+1,79+10,00585,00244,00129.340,00
Eisen- und Hüttenwerke AG21,00EUR17:1534.461,00
Emeco Holdings Ltd.0,7950EUR23:00-1,24-0,01000,82500,3660
Fortescue Ltd.12,80EUR21:06-0,17-0,0213,387,4567.931,78
Furukawa Co. Ltd.33,60EUR22:34-4,55-1,6037,6010,30
Furukawa Electric Co. Ltd.119,00EUR19:01-2,50-3,00135,0023,6035.343,00
Gerdau S.A.3,340EUR21:55-2,91-0,1003,7401,910
Gerdau S.A.3,600EUR08:23-3,39-0,1203,8402,0801.440,00
Glencore5,676EUR21:43+1,50+0,0846,1642,571915.799,90
Grupo Simec S.A.B. de C.V.24,40EUR22:55+0,83+0,2029,008,95
HEICO Corp.282,20EUR17:05+1,20+3,30316,00202,004.797,40
IMERYS S.A.26,32EUR13:41-2,02-0,5434,2220,644.053,28
ITOCHU Corp.12,54EUR21:45+2,68+0,3312,617,22403.424,34
Japan Steel Works Ltd., The52,00EUR19:52-2,86-1,5059,0023,601.560,00
JFE Holdings Inc.12,70EUR08:5913,109,551.143,00
Kennametal Inc.33,40EUR18:36+0,61+0,202.839,00
KGHM Polska Miedz S.A.74,38EUR22:03-0,35-0,2694,5622,5136.297,44
Kobe Steel Ltd.12,42EUR11:33+0,92+0,1112,828,939.341,34
Leggett & Platt Inc.9,772EUR16:02+2,46+0,23610,9955,71839,09
Materion Corp.129,00EUR15:41+0,75+1,00142,0063,501.935,00
Metals X Ltd.0,7100EUR21:40-8,05-0,06000,86100,245536.743,92
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2500EUR22:26-0,76-0,00200,28600,1380
Mitsubishi Materials Corp.30,20EUR21:11-1,32-0,4031,8012,6017.787,80
Mitsui & Co. Ltd.31,77EUR20:53+0,16+0,0532,1015,01225.916,47
Morgan Advanced Materials PLC2,720EUR17:343,3001,970
Mostostal Siedlce2,100EUR22:03+0,48+0,0102,1950,612
Mueller Water Products Inc.24,80EUR22:26+0,80+0,2026,2019,00
N.V. Bekaert S.A.43,15EUR22:05-1,82-0,8044,9026,954.962,25
Nipp. Steel + Sum.Met.3,649EUR16:25-3,82-0,1434,3973,14013.944,57
Norsk Hydro ASA7,590EUR20:13-2,80-0,2188,1924,200284.511,15
Nucor Corp.153,28EUR21:23-2,94-4,66165,3287,8051.808,64
NWPX Infrastructure Inc.63,50EUR22:27+0,81+0,5064,5034,20
Olympic Steel Inc.42,00EUR22:27-5,66-2,4044,6023,80
Outokumpu Oyj5,105EUR19:55+2,04+0,1025,4502,74883.451,44
POSCO Holdings Inc.55,50EUR22:2656,0037,40
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.296,10EUR14:57-3,61-10,80299,40228,0012.436,20
Roper Technologies Inc.271,60EUR21:05+0,48+1,30564,80268,7047.801,60
Salzgitter52,15EUR21:57-1,33-0,7058,2018,511.639.961,05
Sandvik AB35,66EUR20:23-1,14-0,4137,1915,32281.464,38
SBO AG34,55EUR19:45-0,15-0,0537,2525,7565.645,00
SFS Group AG127,80EUR22:05-0,31-0,40145,0098,90
SGL Carbon4,615EUR21:19+0,33+0,0154,8152,565431.304,06
Sifco Industries7,300EUR23:00+25,52+1,8507,3502,020
Sims Ltd.12,70EUR14:54-1,64-0,2012,906,852.387,60
SSAB AB7,152EUR19:11-2,86-0,2107,7864,001166.148,11
Steel Dynamics Inc.161,14EUR21:50-3,99-6,68174,1495,0026.104,68
Tata Steel(TH)-Nvdr- BA 10,0100EUR22:00+11,11+0,00100,03200,0010
Tenaris S.A.40,80EUR22:55+4,08+1,6041,0026,60
thyssenkrupp10,58EUR21:56-1,91-0,2112,473,076.326.490,86
Tubacex S.A.3,500EUR16:31+1,02+0,0354,3903,15013.034,00
Ube Corp.15,80EUR22:26+2,61+0,4015,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,9800EUR21:57+4,26+0,04001,13000,5000
Valmont Industries Inc.392,00EUR16:02+1,54+6,00410,00226,002.744,00
voestalpine AG44,60EUR21:23+0,81+0,3645,8618,93494.703,20
Worthington Enterprises Inc.48,44EUR22:26+1,35+0,6658,0036,50