68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,69EUR | 21:14 | 17,48 | 9,89 | 88.373,55 | |||
| Alcoa Corp. | 40,57EUR | 21:59 | +4,00 | +1,55 | 72,98 | 24,35 | 295.309,03 | |
| ATI Inc. | 174,00EUR | 20:29 | -0,96 | -1,65 | 179,60 | 60,34 | 27.492,00 | |
| Aurubis | 179,00EUR | 21:18 | +1,71 | +3,00 | 224,00 | 84,05 | 674.472,00 | |
| Bluescope Steel Ltd. | 20,20EUR | 22:25 | 20,80 | 11,10 | ||||
| Bodycote PLC | 8,200EUR | 22:14 | +1,23 | +0,100 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,250EUR | 08:08 | -1,61 | -0,100 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 278,80EUR | 09:31 | +1,42 | +4,00 | 376,80 | 253,90 | 278,80 | |
| Carpenter Technology Corp. | 521,80EUR | 21:16 | -0,27 | -1,40 | 550,00 | 198,00 | 48.005,60 | |
| Century Aluminum Co. | 39,72EUR | 21:39 | +1,05 | +0,41 | 60,56 | 17,43 | 993,00 | |
| China Steel Corp. | 9,100EUR | 22:56 | ||||||
| Commercial Metals Co. | 59,00EUR | 22:25 | +0,85 | +0,50 | 70,64 | 43,25 | ||
| Curtiss-Wright Corp. | 639,50EUR | 17:24 | +1,36 | +8,50 | 701,50 | 396,00 | 20.464,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,5900EUR | 21:59 | 0,8550 | 0,4660 | ||||
| Fortescue Ltd. | 11,37EUR | 19:23 | -0,19 | -0,02 | 14,20 | 9,80 | 60.387,56 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +1,03 | +0,20 | 37,60 | 13,20 | ||
| Furukawa Electric Co. Ltd. | 19,25EUR | 20:42 | +1,85 | +0,35 | 33,06 | 4,46 | 193.136,06 | |
| Gerdau S.A. | 4,080EUR | 21:59 | +3,03 | +0,120 | 4,120 | 2,340 | ||
| Gerdau S.A. | 4,160EUR | 22:25 | +2,99 | +0,120 | 4,200 | 2,460 | ||
| Glencore | 6,310EUR | 21:36 | +1,94 | +0,120 | 7,200 | 3,152 | 274.358,80 | |
| Grupo Simec S.A.B. de C.V. | 23,00EUR | 22:55 | 29,00 | 19,00 | ||||
| HEICO Corp. | 295,40EUR | 09:30 | -1,41 | -4,20 | 323,60 | 220,00 | 295,40 | |
| IMERYS S.A. | 22,28EUR | 18:10 | +2,11 | +0,46 | 28,30 | 19,76 | 111,40 | |
| ITOCHU Corp. | 10,76EUR | 19:57 | +1,45 | +0,15 | 12,61 | 8,75 | 55.231,08 | |
| Japan Steel Works Ltd., The | 40,12EUR | 22:25 | +0,58 | +0,23 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 9,450EUR | 22:25 | -2,14 | -0,200 | 13,100 | 8,300 | ||
| Kennametal Inc. | 29,40EUR | 22:25 | +0,67 | +0,20 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 71,83EUR | 22:14 | +2,31 | +1,62 | 94,56 | 28,88 | 7.183,00 | |
| Kobe Steel Ltd. | 10,53EUR | 09:24 | -0,38 | -0,04 | 12,82 | 9,53 | 42,12 | |
| Leggett & Platt Inc. | 9,218EUR | 09:31 | +0,36 | +0,034 | 10,995 | 6,946 | 9,22 | |
| Materion Corp. | 224,40EUR | 22:25 | -1,72 | -3,80 | 258,20 | 81,00 | ||
| Metals X Ltd. | 0,9495EUR | 20:39 | +4,99 | +0,0425 | 1,1000 | 0,3000 | 9.400,05 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2060EUR | 07:37 | 0,2880 | 0,1910 | 0,21 | |||
| Mitsubishi Materials Corp. | 22,80EUR | 22:25 | +0,90 | +0,20 | 33,80 | 13,40 | ||
| Mitsui & Co. Ltd. | 26,63EUR | 20:43 | +0,69 | +0,18 | 36,48 | 17,66 | 13.980,75 | |
| Morgan Advanced Materials PLC | 2,580EUR | 21:04 | +1,57 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,482EUR | 22:14 | -0,94 | -0,014 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,70EUR | 14:04 | -0,23 | -0,05 | 26,04 | 19,70 | 12.238,80 | |
| N.V. Bekaert S.A. | 41,35EUR | 22:14 | +1,10 | +0,45 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,266EUR | 17:40 | -0,12 | -0,004 | 4,000 | 2,851 | 1.721,18 | |
| Norsk Hydro ASA | 7,906EUR | 17:31 | +3,18 | +0,242 | 11,165 | 5,122 | 127.310,32 | |
| Nucor Corp. | 205,80EUR | 22:25 | +1,08 | +2,20 | 235,50 | 111,34 | ||
| NWPX Infrastructure Inc. | 116,00EUR | 22:25 | -0,85 | -1,00 | 133,00 | 35,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,570EUR | 16:36 | +1,92 | +0,105 | 6,230 | 3,200 | 5,57 | |
| POSCO Holdings Inc. | 45,40EUR | 22:25 | +0,45 | +0,20 | 79,50 | 38,60 | ||
| Reliance Inc. | 340,00EUR | 22:25 | +0,60 | +2,00 | 358,00 | 228,00 | ||
| Roper Technologies Inc. | 294,90EUR | 20:44 | -3,94 | -12,10 | 490,00 | 261,50 | 53.966,70 | |
| Salzgitter | 54,15EUR | 19:25 | -2,45 | -1,35 | 67,50 | 20,62 | 821.672,10 | |
| Sandvik AB | 31,49EUR | 20:48 | +0,19 | +0,06 | 38,29 | 20,73 | 52.745,75 | |
| SBO AG | 32,10EUR | 13:03 | +2,37 | +0,75 | 37,80 | 25,75 | 57.715,80 | |
| SFS Group AG | 148,60EUR | 23:00 | -0,27 | -0,40 | 151,20 | 98,90 | ||
| SGL Carbon | 3,935EUR | 21:01 | -1,50 | -0,060 | 5,660 | 2,565 | 157.545,60 | |
| Sifco Industries | 18,70EUR | 22:25 | +6,60 | +1,40 | ||||
| Sims Ltd. | 15,20EUR | 22:25 | +2,80 | +0,44 | 18,60 | 7,40 | ||
| SSAB AB | 8,786EUR | 20:30 | -2,38 | -0,214 | 9,452 | 4,798 | 35.846,88 | |
| Steel Dynamics Inc. | 209,50EUR | 17:28 | +2,21 | +4,50 | 247,90 | 104,16 | 4.190,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,50EUR | 22:55 | +2,23 | +1,10 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,18EUR | 21:56 | +0,41 | +0,05 | 12,47 | 5,56 | 6.318.167,55 | |
| Tubacex S.A. | 3,170EUR | 21:59 | -0,16 | -0,005 | 3,895 | 2,765 | 805,18 | |
| Ube Corp. | 17,60EUR | 22:25 | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,480EUR | 21:41 | +2,78 | +0,040 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 420,00EUR | 15:37 | -3,20 | -14,00 | 515,00 | 300,00 | 2.940,00 | |
| voestalpine AG | 44,68EUR | 20:07 | 49,22 | 22,80 | 42.043,88 | |||
| Worthington Enterprises Inc. | 47,46EUR | 22:25 | +0,46 | +0,22 | 58,00 | 40,82 |