Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)11,74EUR20:55-0,42-0,0512,608,5027.330,72
Alcoa Corp.37,54EUR20:46+2,12+0,7939,5219,6529.656,60
ATI Inc.90,00EUR21:00+4,74+4,0492,2236,616.300,00
Aurubis116,20EUR21:45-0,68-0,80123,3070,00651.882,00
Bluescope Steel Ltd.13,60EUR22:26-0,74-0,1015,4010,80
Bodycote PLC7,650EUR18:35-0,65-0,0508,2505,150
Capral Ltd.7,300EUR09.12.+0,69+0,0507,3004,300
Carlisle Cos. Inc.270,70EUR11:36+3,59+9,80410,20253,902.707,00
Carpenter Technology Corp.258,00EUR18:43+0,78+2,00294,00124,008.772,00
Century Aluminum Co.25,79EUR17:21-0,70-0,1830,4012,217.350,15
China Steel Corp.9,500EUR21:40+5,56+0,500
Commercial Metals Co.57,36EUR22:26+5,43+3,0658,4835,71
Curtiss-Wright Corp.468,00EUR16:16+2,17+10,00520,00244,00936,00
Eisen- und Hüttenwerke AG19,10EUR20:12-6,37-1,30
Emeco Holdings Ltd.0,7300EUR22:07+2,82+0,02000,79000,3660
Fortescue Ltd.12,99EUR21:26+2,30+0,2912,997,45254.201,14
Furukawa Co. Ltd.22,00EUR21:44+2,80+0,6023,009,05
Furukawa Electric Co. Ltd.54,50EUR15:43-0,92-0,5066,5023,602.834,00
Gerdau S.A.2,940EUR21:59+2,08+0,0603,2601,910
Gerdau S.A.3,020EUR10:05+2,03+0,0603,3602,080241,60
Glencore4,351EUR21:55+0,06+0,0034,7352,571858.358,00
Grupo Simec S.A.B. de C.V.22,80EUR22:55-0,87-0,2029,008,95
HEICO Corp.263,20EUR20:39+0,38+1,00296,30202,00265.042,40
IMERYS S.A.23,86EUR16:40-0,50-0,1234,2220,6415.461,28
ITOCHU Corp.53,38EUR21:42+0,08+0,0454,4036,1147.401,44
Japan Steel Works Ltd., The52,50EUR22:26-3,14-1,6059,0023,60
JFE Holdings Inc.10,60EUR22:26-0,95-0,1012,509,55
Kennametal Inc.24,00EUR22:27+4,20+1,00
KGHM Polska Miedz S.A.56,92EUR22:55+3,04+1,6858,4622,5120.605,04
Kobe Steel Ltd.10,66EUR22:26+2,04+0,2211,968,93
Leggett & Platt Inc.9,652EUR19:41+1,60+0,15211,4605,7183.358,90
Materion Corp.107,00EUR16:46+0,93+1,00116,0063,504.280,00
Metals X Ltd.0,5670EUR09:38-2,87-0,01600,58300,2300141,75
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MGX Resources Ltd.0,2120EUR22:26+2,83+0,00600,25400,1380
Mitsubishi Materials Corp.18,10EUR17:31+4,62+0,8018,5012,6052.761,50
Mitsui & Co. Ltd.23,83EUR19:04+0,30+0,0723,9815,0177.209,20
Morgan Advanced Materials PLC2,280EUR20:14-0,87-0,020
Mostostal Siedlce1,764EUR22:55-0,11-0,002
Mueller Water Products Inc.20,80EUR17:22+1,94+0,4026,6019,00124,80
N.V. Bekaert S.A.36,25EUR22:55+0,14+0,0540,2526,954.458,75
Nipp. Steel + Sum.Met.3,393EUR17:194,4253,1406,79
Norsk Hydro ASA6,440EUR21:08+2,46+0,1546,5584,20077.846,72
Nucor Corp.140,88EUR21:23+3,31+4,48142,0087,8036.628,80
NWPX Infrastructure Inc.49,80EUR22:27+0,98+0,50
Olympic Steel Inc.34,20EUR22:26+2,96+1,0041,0023,80
Outokumpu Oyj4,096EUR18:09+0,59+0,0244,6162,74815.138,82
POSCO Holdings Inc.46,40EUR16:0852,5037,4092,80
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
Reliance Inc.247,20EUR22:26+2,25+5,40296,50228,00
Roper Technologies Inc.377,00EUR20:26-0,19-0,70564,80376,6020.358,00
Salzgitter40,48EUR21:56+1,46+0,5840,5215,261.098.708,16
Sandvik AB27,25EUR21:46+1,46+0,3927,2515,3252.974,00
SBO AG27,95EUR21:45+0,18+0,0537,4025,75249.314,00
SFS Group AG107,00EUR21:48+2,69+2,80136,4098,90
SGL Carbon2,960EUR20:35+1,37+0,0404,7452,565419.289,92
Sifco Industries5,900EUR20:21+6,31+0,3506,5502,020
Sims Ltd.10,10EUR20:55-1,49-0,1510,206,857.070,00
SSAB AB6,630EUR21:00+3,27+0,2106,6443,76078.843,96
Steel Dynamics Inc.143,38EUR16:51+2,94+4,16148,0495,003.154,36
Tata Steel(TH)-Nvdr- BA 10,0130EUR21:590,03200,0010
Tenaris S.A.34,40EUR22:5538,8026,60
thyssenkrupp8,850EUR21:58+0,27+0,02413,3353,7984.660.356,90
Tubacex S.A.3,350EUR22:26+0,61+0,0204,3903,245
Ube Corp.13,80EUR15:12+0,73+0,1014,8011,4096,60
United States Steel Corp.46,90EUR02.07.
Usinas Siderurg.de Min.Ger.SA0,9250EUR22:14+3,35+0,03001,03000,5000
Valmont Industries Inc.354,00EUR22:26+1,69+6,00364,00226,00
voestalpine AG38,16EUR21:43+1,60+0,6038,3816,69425.064,24
Worthington Enterprises Inc.48,12EUR17:27+1,67+0,8058,0036,482.887,20