Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,69EUR13:47-0,28-0,0518,6410,5849.761,97
Alcoa Corp.44,67EUR13:11+0,70+0,3172,9826,4528.946,16
ATI Inc.179,50EUR12:46-0,82-1,45211,3063,36897,50
Aurubis178,70EUR13:29-0,94-1,70224,0094,25515.728,20
Bluescope Steel Ltd.20,40EUR08.09.+1,05+0,2021,4011,10
Bodycote PLC10,90EUR13:26+1,87+0,2011,106,55
Capral Ltd.7,050EUR08:04-0,70-0,0507,6505,750
Carlisle Cos. Inc.294,80EUR08.09.-0,82-2,40359,60253,901.179,20
Carpenter Technology Corp.397,30EUR10:49-0,15-0,60550,00198,0013.110,90
Century Aluminum Co.41,89EUR11:56+0,39+0,1660,5618,7583,78
China Steel Corp.8,900EUR13:1711,5008,000
Commercial Metals Co.61,00EUR08.09.-1,64-1,0070,6445,5023.180,00
Curtiss-Wright Corp.489,40EUR08.09.-0,74-3,60701,50410,003.425,80
Eisen- und Hüttenwerke AG14,40EUR08.09.
Emeco Holdings Ltd.0,7050EUR08:01-1,40-0,01000,85500,4820
Fortescue Ltd.11,09EUR13:50+0,59+0,0614,2010,30109.542,16
Furukawa Co. Ltd.24,00EUR12:00+4,35+1,0037,6014,20
Furukawa Electric Co. Ltd.22,67EUR13:16+8,20+1,7133,064,8474.085,56
Gerdau S.A.4,040EUR13:43-5,16-0,2204,2802,460
Gerdau S.A.4,280EUR08.09.-0,47-0,0204,4002,62010.794,16
Glencore7,250EUR13:09+0,28+0,0207,3803,390340.003,25
Grupo Simec S.A.B. de C.V.20,40EUR13:43+3,03+0,6029,0017,00
HEICO Corp.270,00EUR11:16-1,03-2,80327,20220,0013.770,00
IMERYS S.A.24,26EUR12:58-0,49-0,1228,3019,766.477,42
ITOCHU Corp.12,61EUR13:36-0,55-0,0713,109,33115.381,50
Japan Steel Works Ltd., The41,61EUR12:35+4,07+1,5859,0037,6483,22
JFE Holdings Inc.10,30EUR08.09.13,108,30
Kennametal Inc.26,80EUR08.09.-0,77-0,2036,4017,60
KGHM Polska Miedz S.A.87,02EUR13:53+2,30+1,9694,5630,396.787,56
Kobe Steel Ltd.11,44EUR11:03+1,13+0,1312,829,6034,31
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Materion Corp.223,00EUR09:30-1,38-3,00262,2095,00223,00
Metals X Ltd.1,094EUR08.09.+3,38+0,0371,1900,353
MGX Resources Ltd.0,2120EUR08.09.+6,86+0,01400,28800,19103.787,59
Mitsubishi Materials Corp.29,00EUR08.09.+4,96+1,4033,8014,80
Mitsui & Co. Ltd.28,54EUR11:34+1,62+0,4536,4820,5013.499,42
Morgan Advanced Materials PLC2,800EUR13:38+1,45+0,0402,9802,040
Mostostal Siedlce1,675EUR13:52+4,43+0,0712,3241,186
Mueller Water Products Inc.20,80EUR08.09.-0,59-0,1226,0419,704.576,00
N.V. Bekaert S.A.38,15EUR13:50+0,53+0,2044,9032,90
Nipp. Steel + Sum.Met.3,795EUR13:52-1,37-0,0523,9602,8519.243,40
Norsk Hydro ASA8,700EUR13:48-0,39-0,03411,1655,58461.813,50
Nucor Corp.218,60EUR09:01-0,59-1,30242,30111,342.404,60
NWPX Infrastructure Inc.91,00EUR08.09.-1,64-1,50133,0044,4014.833,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,655EUR11:37-1,24-0,0706,2303,54415.409,88
POSCO Holdings Inc.53,00EUR08.09.+0,95+0,5079,5038,602.120,00
Reliance Inc.344,00EUR08.09.-0,58-2,00370,00228,009.288,00
Roper Technologies Inc.339,70EUR13:20-0,74-2,50448,70261,5098.513,00
Salzgitter60,35EUR13:48+1,94+1,1567,5021,86263.608,80
Sandvik AB35,44EUR12:13-1,26-0,4538,2922,615.812,16
SBO AG30,50EUR12:28+1,86+0,5537,8025,7530.530,50
SFS Group AG142,20EUR13:49+1,72+2,40154,4099,30
SGL Carbon4,195EUR13:47+0,12+0,0055,6602,565298.960,87
Sifco Industries18,10EUR08.09.3.873,40
Sims Ltd.15,42EUR08.09.+0,27+0,0418,607,401.542,00
SSAB AB9,306EUR13:26+0,17+0,0169,8504,87273.666,30
Steel Dynamics Inc.207,10EUR08.09.-0,49-1,00247,90110,847.248,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:550,03100,0010
Tenaris S.A.47,60EUR12:58-2,46-1,2055,5028,20
thyssenkrupp15,44EUR13:48+0,13+0,0215,796,71712.787,60
Tubacex S.A.2,870EUR08.09.-1,05-0,0303,7652,765
Ube Corp.19,10EUR08.09.+0,53+0,1020,0012,30
Usinas Siderurg.de Min.Ger.SA1,250EUR12:29+1,63+0,0202,0800,605
Valmont Industries Inc.416,00EUR08.09.-0,49-2,00515,00310,0044.096,00
voestalpine AG45,28EUR13:15-1,56-0,7249,2227,9858.184,80
Worthington Enterprises Inc.53,15EUR08.09.-1,03-0,5555,7040,82106,30