Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,62EUR15:40-0,64-0,1016,299,8955.529,10
Alcoa Corp.66,42EUR15:41-0,57-0,3867,7822,6177.246,46
ATI Inc.148,95EUR16:04-1,77-2,65153,7060,34260.662,50
Aurubis211,40EUR16:03-0,94-2,00219,6076,801.882.939,80
Bluescope Steel Ltd.19,40EUR15:39-1,03-0,2019,4011,1077,60
Bodycote PLC9,250EUR16:06+0,54+0,0509,7506,350
Capral Ltd.6,850EUR29.05.-1,47-0,1007,6505,350
Carlisle Cos. Inc.292,40EUR15:40-1,50-4,40376,80253,90584,80
Carpenter Technology Corp.400,00EUR15:32+0,75+3,00408,40198,0042.400,00
Century Aluminum Co.54,64EUR16:00-2,11-1,1859,3014,559.725,92
China Steel Corp.9,350EUR08:05
Commercial Metals Co.65,00EUR08:01-1,54-1,0070,6441,0065,00
Curtiss-Wright Corp.648,50EUR15:24-2,68-17,00665,00380,002.594,00
Eisen- und Hüttenwerke AG13,50EUR16:00-6,34-0,9016.024,50
Emeco Holdings Ltd.0,6500EUR15:30+0,78+0,00500,85500,4000
Fortescue Ltd.13,67EUR15:43+0,01+0,00214,208,0551.397,83
Furukawa Co. Ltd.21,00EUR15:27-1,87-0,4037,6012,10
Furukawa Electric Co. Ltd.278,20EUR16:00+0,18+0,50330,6039,2082.347,20
Gerdau S.A.3,740EUR15:514,1202,160
Gerdau S.A.3,880EUR29.05.+1,58+0,0604,2002,32011.640,00
Glencore6,650EUR15:48+1,85+0,1206,9103,152177.980,60
Grupo Simec S.A.B. de C.V.24,00EUR15:35-1,64-0,4029,0019,00
HEICO Corp.297,20EUR15:40-1,55-4,60316,00220,0044.877,20
IMERYS S.A.22,96EUR13:45-1,49-0,3430,0019,765.349,68
ITOCHU Corp.10,09EUR15:53-2,42-0,2512,618,60172.029,93
Japan Steel Works Ltd., The40,98EUR15:40-1,92-0,7859,0039,80163,92
JFE Holdings Inc.8,900EUR15:39-3,31-0,30013,1008,7501.130,30
Kennametal Inc.28,80EUR29.05.-1,43-0,40
KGHM Polska Miedz S.A.81,89EUR16:07+0,34+0,2894,5627,5712.529,17
Kobe Steel Ltd.10,67EUR15:40-1,28-0,1412,828,9353,35
Leggett & Platt Inc.8,594EUR15:51-2,91-0,25610,9956,946369,54
Materion Corp.190,10EUR29.05.+0,37+0,70194,9066,5010.075,30
Metals X Ltd.1,008EUR15:32+0,77+0,0081,1000,28042.923,66
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR11:00-0,93-0,00200,28800,138011,77
Mitsubishi Materials Corp.27,80EUR15:40-1,46-0,4033,8013,00556,00
Mitsui & Co. Ltd.27,01EUR15:56-4,68-1,3236,4816,96281.120,08
Morgan Advanced Materials PLC2,580EUR16:02-0,77-0,0202,8202,040
Mostostal Siedlce1,752EUR16:02-0,57-0,0102,3240,978
Mueller Water Products Inc.21,50EUR15:30-1,49-0,3226,0419,70559,00
N.V. Bekaert S.A.41,00EUR16:04+0,12+0,0544,9032,30
Nipp. Steel + Sum.Met.3,035EUR15:40-1,83-0,0564,0002,91320.589,08
Norsk Hydro ASA10,58EUR16:02+1,25+0,1310,814,62240.338,03
Nucor Corp.211,10EUR16:01-0,66-1,40216,20100,203.799,80
NWPX Infrastructure Inc.104,00EUR29.05.-2,48-2,50104,0035,601.040,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,935EUR14:51-0,42-0,0256,1353,20022.309,66
POSCO Holdings Inc.59,00EUR15:33-1,67-1,0079,5038,6026.373,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.328,00EUR12:47-0,61-2,00328,00228,002.296,00
Roper Technologies Inc.287,10EUR15:51+2,94+8,20505,60261,50150.727,50
Salzgitter60,45EUR16:01-1,30-0,8062,8518,511.516.630,05
Sandvik AB33,88EUR16:00-2,51-0,8737,8018,7322.225,28
SBO AG33,45EUR16:00-1,34-0,4537,8025,7520.404,50
SFS Group AG136,60EUR16:01+0,44+0,60145,0098,90136,60
SGL Carbon5,170EUR16:00-6,36-0,3505,6602,565653.038,21
Sifco Industries16,70EUR29.05.-2,89-0,50
Sims Ltd.17,03EUR14:38+0,67+0,1117,087,401.055,86
SSAB AB8,636EUR15:12-1,82-0,1608,9004,79812.928,09
Steel Dynamics Inc.221,60EUR16:00-0,99-2,20226,30104,161.329,60
Tata Steel(TH)-Nvdr- BA 10,0190EUR14:540,03100,0010
Tenaris S.A.53,00EUR16:04+1,94+1,0055,0028,20
thyssenkrupp11,37EUR16:02-2,99-0,3512,475,562.194.399,66
Tubacex S.A.3,150EUR13:45+1,46+0,0454,1952,765554,40
Ube Corp.15,80EUR15:5216,7012,3020.002,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,800EUR15:58+2,86+0,0501,8500,500
Valmont Industries Inc.446,00EUR29.05.-0,45-2,00448,00278,0044.154,00
voestalpine AG46,86EUR16:00-2,16-1,0449,2222,0697.749,96
Worthington Enterprises Inc.48,96EUR09:30+0,17+0,0858,0040,8248,96