Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,33EUR13:57+1,33+0,2418,6410,3623.865,66
Alcoa Corp.44,28EUR11:15-0,97-0,4372,9825,02157.769,64
ATI Inc.202,50EUR12:20+0,08+0,15211,3060,3414.175,00
Aurubis170,70EUR13:57-3,19-5,60224,0094,25892.761,00
Bluescope Steel Ltd.21,40EUR12.08.-1,90-0,4021,4011,10
Bodycote PLC10,60EUR09:44+3,92+0,4010,906,55
Capral Ltd.6,650EUR08:09-2,21-0,1507,6505,650
Carlisle Cos. Inc.334,00EUR12.08.-0,73-2,40359,60253,90334,00
Carpenter Technology Corp.460,00EUR12:58-0,15-0,70550,00198,0057.040,00
Century Aluminum Co.42,19EUR13:53-1,05-0,4460,5618,305.611,27
China Steel Corp.9,000EUR12.08.+0,56+0,050
Commercial Metals Co.60,50EUR12.08.70,6445,50
Curtiss-Wright Corp.622,50EUR08:31-0,48-3,00701,50396,004.357,50
Eisen- und Hüttenwerke AG13,80EUR12.08.2.484,00
Emeco Holdings Ltd.0,6250EUR08:120,85500,4820
Fortescue Ltd.10,95EUR13:47-0,66-0,0714,2010,0421.418,20
Furukawa Co. Ltd.22,20EUR13:44+3,74+0,8037,6014,20
Furukawa Electric Co. Ltd.22,46EUR13:09-4,40-1,0333,064,7814.797,85
Gerdau S.A.4,020EUR13:05-1,47-0,0604,2802,340
Gerdau S.A.4,040EUR12.08.+0,97+0,0404,4002,520969,60
Glencore6,580EUR13:39-1,94-0,1307,2003,239161.611,38
Grupo Simec S.A.B. de C.V.25,40EUR10:00+8,55+2,0029,0019,00
HEICO Corp.322,00EUR12.08.+0,06+0,20323,60220,0022.862,00
IMERYS S.A.23,74EUR09:51-1,42-0,3428,3019,7647,48
ITOCHU Corp.11,26EUR13:38-2,10-0,2412,619,1560.641,94
Japan Steel Works Ltd., The41,81EUR12.08.+3,54+1,4759,0038,451.254,30
JFE Holdings Inc.9,950EUR12.08.-2,01-0,20013,1008,30049,75
Kennametal Inc.28,00EUR12.08.36,4017,60
KGHM Polska Miedz S.A.82,27EUR13:58-2,64-2,2394,5629,4417.605,78
Kobe Steel Ltd.11,04EUR12.08.-2,34-0,2612,829,6033,11
Leggett & Platt Inc.8,136EUR12.08.-0,12-0,01010,9957,362813,60
Materion Corp.245,80EUR12.08.-0,98-2,40262,2093,50
Metals X Ltd.1,159EUR12.08.-2,37-0,0261,1900,30032.290,90
MGX Resources Ltd.0,2080EUR12.08.+0,97+0,00200,28800,1910
Mitsubishi Materials Corp.28,60EUR09:56-1,38-0,4033,8014,40829,40
Mitsui & Co. Ltd.26,55EUR13:56-1,04-0,2836,4818,571.699,20
Morgan Advanced Materials PLC2,940EUR13:39+1,38+0,0402,9802,040
Mostostal Siedlce1,789EUR13:57+1,53+0,0272,3240,978
Mueller Water Products Inc.22,52EUR12.08.-0,49-0,1126,0419,701.351,20
N.V. Bekaert S.A.37,95EUR13:51+1,47+0,5544,9032,90948,75
Nipp. Steel + Sum.Met.3,719EUR12:58-1,93-0,0724,0002,85113.278,76
Norsk Hydro ASA8,208EUR13:19-3,34-0,28411,1655,384129.358,08
Nucor Corp.234,40EUR09:47-0,09-0,20242,30111,34468,80
NWPX Infrastructure Inc.98,50EUR12.08.-0,51-0,50133,0037,008.274,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,675EUR12.08.+1,41+0,0806,2303,45412.683,63
POSCO Holdings Inc.50,00EUR12.08.+0,41+0,2079,5038,60
Reliance Inc.370,00EUR12.08.370,00228,00
Roper Technologies Inc.343,40EUR11:11+0,29+1,00465,40261,505.494,40
Salzgitter50,40EUR13:5267,5020,62355.622,40
Sandvik AB32,95EUR13:18-0,75-0,2538,2921,1711.400,70
SBO AG29,20EUR13:43+0,34+0,1037,8025,753.912,80
SFS Group AG139,20EUR14:00+9,43+12,00154,4099,30
SGL Carbon4,270EUR13:515,6602,56544.920,40
Sifco Industries17,30EUR12.08.+1,17+0,201.124,50
Sims Ltd.15,99EUR12.08.18,607,4015,99
SSAB AB9,628EUR12:38+2,18+0,2069,6284,7985.738,29
Steel Dynamics Inc.232,00EUR12.08.+0,13+0,30247,90107,3452.200,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:550,03100,0010
Tenaris S.A.44,80EUR13:18-0,89-0,4055,5028,20
thyssenkrupp13,11EUR13:57+5,94+0,7413,125,564.729.502,77
Tubacex S.A.3,095EUR13:31+0,16+0,0053,8152,765928,50
Ube Corp.19,80EUR09:59-2,01-0,4019,8012,302.989,80
Usinas Siderurg.de Min.Ger.SA1,070EUR09:15+1,90+0,0202,0800,580
Valmont Industries Inc.430,00EUR12.08.+0,47+2,00515,00310,001.720,00
voestalpine AG46,28EUR13:33-0,26-0,1249,2226,4671.410,04
Worthington Enterprises Inc.50,45EUR12.08.+0,12+0,0658,0040,82