Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,40EUR15:51+0,15+0,0214,099,7838.391,00
Alcoa Corp.56,82EUR16:31-2,88-1,6864,6821,22114.946,86
ATI Inc.131,95EUR13:59+0,69+0,90144,3543,72659,75
Aurubis191,70EUR16:26-0,21-0,40194,2073,002.189.789,10
Bluescope Steel Ltd.17,90EUR15:38-0,57-0,1018,2011,1053,70
Bodycote PLC8,050EUR15:48+1,26+0,1009,0505,150
Capral Ltd.7,400EUR08:02-0,67-0,0507,6504,880
Carlisle Cos. Inc.301,60EUR15:47+1,60+4,80376,80253,903.920,80
Carpenter Technology Corp.372,70EUR16:09+2,44+8,80391,80164,0014.908,00
Century Aluminum Co.53,12EUR13:08-1,99-1,0658,8613,556.905,60
China Steel Corp.9,300EUR08:02+0,54+0,050
Commercial Metals Co.58,50EUR22.04.70,6438,3413.162,50
Curtiss-Wright Corp.602,00EUR13:39+2,25+13,50634,50284,005.418,00
Eisen- und Hüttenwerke AG15,90EUR14:039.810,30
Emeco Holdings Ltd.0,7500EUR15:31+1,35+0,01000,85500,3880
Fortescue Ltd.12,70EUR16:13-0,82-0,1013,388,0545.776,29
Furukawa Co. Ltd.22,80EUR16:2737,6012,10
Furukawa Electric Co. Ltd.230,60EUR15:38-3,24-7,65257,0026,40104.923,00
Gerdau S.A.3,580EUR16:33+0,56+0,0203,7402,100
Gerdau S.A.3,680EUR22.04.+1,09+0,0403,8402,2202.760,00
Glencore6,500EUR16:26+1,40+0,0906,7002,794482.768,00
Grupo Simec S.A.B. de C.V.23,40EUR16:09-4,10-1,0029,0019,60
HEICO Corp.230,00EUR16:03+1,23+2,80316,00210,8011.730,00
IMERYS S.A.22,20EUR15:57+0,63+0,1431,0019,762.553,00
ITOCHU Corp.10,44EUR15:59+0,15+0,0212,618,56117.992,88
Japan Steel Works Ltd., The51,64EUR22.04.+2,55+1,2859,0033,8051,64
JFE Holdings Inc.9,200EUR15:37-1,09-0,10013,1009,1502.787,60
Kennametal Inc.34,40EUR16:27+3,64+1,205.160,00
KGHM Polska Miedz S.A.75,82EUR16:31+0,13+0,1094,5627,411.516,40
Kobe Steel Ltd.10,04EUR15:38-1,65-0,1612,828,9350,18
Leggett & Platt Inc.9,782EUR15:38+0,97+0,09410,9956,322107,60
Materion Corp.154,60EUR09:30+0,79+1,20156,3064,00154,60
Metals X Ltd.0,8575EUR13:39-4,90-0,04201,02000,280016.776,99
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR11:08-2,52-0,00600,28800,138034,10
Mitsubishi Materials Corp.29,20EUR22.04.-2,08-0,6033,8013,00
Mitsui & Co. Ltd.31,17EUR16:24+2,74+0,8236,4816,8188.024,08
Morgan Advanced Materials PLC2,460EUR16:28-1,60-0,0402,8202,040
Mostostal Siedlce2,104EUR16:31+1,45+0,0302,3240,780
Mueller Water Products Inc.23,24EUR22.04.+1,44+0,3426,0419,70
N.V. Bekaert S.A.41,75EUR16:18+1,09+0,4544,9032,30
Nipp. Steel + Sum.Met.3,149EUR16:24-1,15-0,0364,0003,1004.666,08
Norsk Hydro ASA9,794EUR16:01-0,25-0,02410,1054,500254.115,12
Nucor Corp.180,80EUR16:04-0,36-0,65184,5094,1012.113,60
NWPX Infrastructure Inc.68,00EUR22.04.+2,16+1,5073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,365EUR16:03-0,09-0,0055,8153,122541,87
POSCO Holdings Inc.60,00EUR09:48-0,84-0,5061,0037,40480,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.304,00EUR15:53304,00228,001.216,00
Roper Technologies Inc.320,30EUR15:38+0,67+2,10525,40264,6060.536,70
Salzgitter50,35EUR16:19-3,08-1,6058,2018,51497.458,00
Sandvik AB37,02EUR16:11+2,23+0,8137,8017,936.885,72
SBO AG36,65EUR16:03-1,21-0,4537,8025,7519.937,60
SFS Group AG135,00EUR16:32+1,96+2,60145,0098,90
SGL Carbon4,455EUR15:54-0,89-0,0404,8152,565141.651,18
Sifco Industries12,20EUR22.04.-0,83-0,1013,702,06
Sims Ltd.12,67EUR16:14-1,74-0,2213,607,401.988,41
SSAB AB7,864EUR16:02-0,15-0,0128,1084,79824.700,82
Steel Dynamics Inc.193,00EUR16:02-0,85-1,65195,30104,164.439,00
Tata Steel(TH)-Nvdr- BA 10,0180EUR11:30+5,88+0,00100,03200,0010
Tenaris S.A.53,00EUR16:29+0,95+0,5053,5027,80
thyssenkrupp9,000EUR16:32+2,27+0,20012,4655,3921.178.181,00
Tubacex S.A.3,070EUR22.04.-1,15-0,0354,2752,76552,19
Ube Corp.12,50EUR09:12-1,57-0,2015,8012,301.250,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,210EUR16:02-0,82-0,0101,2900,500
Valmont Industries Inc.394,00EUR12:40+3,03+12,00410,00258,00788,00
voestalpine AG43,14EUR16:21-0,05-0,0249,2222,0629.033,22
Worthington Enterprises Inc.47,06EUR22.04.+2,13+0,9858,0040,82