Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,71EUR18:44-0,24-0,0417,489,8913.969,56
Alcoa Corp.54,38EUR18:50-1,27-0,7072,9823,91246.776,44
ATI Inc.170,35EUR13:19+0,42+0,70176,4560,345.962,25
Aurubis206,40EUR18:46+3,01+6,00224,0079,05764.299,20
Bluescope Steel Ltd.20,60EUR15:06-0,97-0,2020,8011,1082,40
Bodycote PLC8,150EUR18:35-1,81-0,1509,8006,350
Capral Ltd.6,600EUR08:047,6505,350
Carlisle Cos. Inc.308,20EUR17:23+1,12+3,40376,80253,901.541,00
Carpenter Technology Corp.485,40EUR18:53+0,21+1,00509,60198,0068.441,40
Century Aluminum Co.45,37EUR16:09-0,62-0,2960,5614,5523.819,25
China Steel Corp.9,400EUR08:03
Commercial Metals Co.66,00EUR09:31+0,76+0,5070,6441,0066,00
Curtiss-Wright Corp.653,00EUR09:31+1,38+9,00665,50396,001.959,00
Eisen- und Hüttenwerke AG13,70EUR15.06.
Emeco Holdings Ltd.0,5950EUR15:30-0,83-0,00500,85500,4180
Fortescue Ltd.12,52EUR16:46+0,08+0,0114,208,0515.800,24
Furukawa Co. Ltd.21,40EUR18:48-2,73-0,6037,6012,10
Furukawa Electric Co. Ltd.246,00EUR18:42+3,53+8,25330,6039,20154.488,00
Gerdau S.A.3,860EUR18:56-1,03-0,0404,1202,300
Gerdau S.A.4,080EUR13:144,2002,4403.920,88
Glencore6,820EUR18:00+1,64+0,1107,2003,152377.016,42
Grupo Simec S.A.B. de C.V.23,80EUR16:50-0,83-0,2029,0019,00
HEICO Corp.291,20EUR18:54+0,69+2,00316,00220,0013.104,00
IMERYS S.A.23,16EUR15.06.-1,99-0,4628,8619,76219.603,12
ITOCHU Corp.10,09EUR18:14-2,78-0,2812,618,60188.471,11
Japan Steel Works Ltd., The40,79EUR15.06.+1,41+0,5759,0038,451.386,86
JFE Holdings Inc.8,900EUR13:02-1,14-0,10013,1008,400151,30
Kennametal Inc.31,60EUR16:03+3,29+1,0036,4015,90189,60
KGHM Polska Miedz S.A.89,13EUR18:52+1,13+1,0094,5627,5737.969,38
Kobe Steel Ltd.10,59EUR15.06.-1,27-0,1412,828,9342,36
Leggett & Platt Inc.9,430EUR18:54+1,55+0,14410,9956,94614.786,24
Materion Corp.223,60EUR13:00+0,65+1,40223,6066,504.248,40
Metals X Ltd.0,9000EUR09:41-2,25-0,01951,10000,2930450,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR15.06.-1,89-0,00400,28800,1380
Mitsubishi Materials Corp.26,20EUR17:59-2,99-0,8033,8013,0016.191,60
Mitsui & Co. Ltd.25,21EUR18:15-3,70-0,9736,4816,96113.697,10
Morgan Advanced Materials PLC2,600EUR17:302,8202,040
Mostostal Siedlce1,764EUR18:54-0,23-0,0042,3240,978
Mueller Water Products Inc.22,44EUR15.06.+1,54+0,3426,0419,702.715,24
N.V. Bekaert S.A.42,20EUR18:4444,9032,30
Nipp. Steel + Sum.Met.3,079EUR16:31-2,18-0,0674,0002,861517,19
Norsk Hydro ASA9,200EUR18:56-1,08-0,10011,1654,620822.940,00
Nucor Corp.225,70EUR10:51+0,45+1,00235,50105,484.288,30
NWPX Infrastructure Inc.113,00EUR15.06.113,0035,603.955,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,950EUR15:40-0,58-0,0356,2303,20017.695,30
POSCO Holdings Inc.57,00EUR14:56-1,79-1,0079,5038,60798,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR09:44+1,14+4,00358,00228,004.224,00
Roper Technologies Inc.291,10EUR15:48+0,80+2,30493,90261,5037.551,90
Salzgitter57,20EUR18:26-3,56-2,1067,5018,51573.544,40
Sandvik AB36,00EUR18:26+0,65+0,2337,8018,737.344,00
SBO AG33,80EUR17:39-0,59-0,2037,8025,7546.644,00
SFS Group AG139,00EUR17:47-0,86-1,20145,0098,90
SGL Carbon5,060EUR17:29-3,08-0,1605,6602,565471.192,26
Sifco Industries19,20EUR18:26+2,70+0,50499,20
Sims Ltd.18,08EUR17:22-1,03-0,1918,127,402.838,56
SSAB AB9,202EUR18:33-0,82-0,0769,4524,79829.087,52
Steel Dynamics Inc.239,00EUR15:43+2,01+4,70247,90104,1648.517,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR11:36-88,89-0,01600,03100,0010
Tenaris S.A.51,50EUR18:55-1,90-1,0055,5028,20
thyssenkrupp11,19EUR18:56-1,46-0,1712,475,56739.417,98
Tubacex S.A.3,270EUR16:00-1,22-0,0404,1952,7653,27
Ube Corp.17,50EUR16:0017,5012,3017,50
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,660EUR18:58-6,74-0,1202,0800,500
Valmont Industries Inc.482,00EUR13:19+6,06+28,00490,00278,005.784,00
voestalpine AG47,10EUR18:12-0,68-0,3249,2222,0655.248,30
Worthington Enterprises Inc.51,55EUR15.06.+0,78+0,4058,0040,825.155,00