70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,27EUR | 19:22 | -0,23 | -0,03 | 14,09 | 9,17 | 173.744,11 | |
| Alcoa Corp. | 63,18EUR | 21:47 | +1,80 | +1,10 | 64,68 | 20,10 | 217.402,38 | |
| ATI Inc. | 132,70EUR | 08:24 | +1,80 | +2,40 | 144,35 | 38,95 | 132,70 | |
| Aurubis | 170,00EUR | 21:59 | +0,47 | +0,80 | 175,90 | 72,80 | 1.239.640,00 | |
| Bluescope Steel Ltd. | 16,40EUR | 22:25 | +1,20 | +0,20 | 18,20 | 10,80 | ||
| Bodycote PLC | 7,700EUR | 22:07 | -0,65 | -0,050 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,300EUR | 22:56 | -2,00 | -0,150 | 7,650 | 4,680 | ||
| Carlisle Cos. Inc. | 300,00EUR | 22:25 | +1,57 | +4,60 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 372,70EUR | 21:06 | +0,08 | +0,30 | 379,70 | 147,00 | 23.852,80 | |
| Century Aluminum Co. | 56,82EUR | 19:56 | +0,07 | +0,04 | 58,46 | 12,94 | 29.319,12 | |
| China Steel Corp. | 9,250EUR | 08:00 | -7,50 | -0,750 | ||||
| Commercial Metals Co. | 55,00EUR | 22:25 | +1,83 | +1,00 | 70,64 | 36,73 | ||
| Curtiss-Wright Corp. | 620,00EUR | 21:52 | -1,21 | -7,50 | 630,50 | 274,00 | 13.020,00 | |
| Eisen- und Hüttenwerke AG | 13,60EUR | 19:06 | 1.360,00 | |||||
| Emeco Holdings Ltd. | 0,7550EUR | 21:59 | 0,8550 | 0,3780 | ||||
| Fortescue Ltd. | 12,40EUR | 21:43 | -1,49 | -0,19 | 13,38 | 8,04 | 48.666,70 | |
| Furukawa Co. Ltd. | 25,00EUR | 18:00 | -3,10 | -0,80 | 37,60 | 11,00 | ||
| Furukawa Electric Co. Ltd. | 241,60EUR | 20:57 | +0,42 | +1,00 | 243,70 | 26,20 | 103.646,40 | |
| Gerdau S.A. | 3,480EUR | 21:59 | +5,45 | +0,180 | 3,740 | 2,020 | ||
| Gerdau S.A. | 3,260EUR | 22:25 | +4,73 | +0,160 | 3,840 | 2,120 | ||
| Glencore | 6,470EUR | 20:17 | -0,92 | -0,060 | 6,700 | 2,763 | 362.766,43 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 22:55 | -13,24 | -3,60 | 29,00 | 19,20 | ||
| HEICO Corp. | 253,20EUR | 08:01 | -0,32 | -0,80 | 316,00 | 204,40 | 759,60 | |
| IMERYS S.A. | 21,08EUR | 21:10 | -1,22 | -0,26 | 31,00 | 19,76 | 927,52 | |
| ITOCHU Corp. | 11,40EUR | 21:49 | -1,24 | -0,14 | 12,61 | 7,89 | 313.260,60 | |
| Japan Steel Works Ltd., The | 52,58EUR | 15:43 | +1,60 | +0,82 | 59,00 | 32,00 | 5.415,74 | |
| JFE Holdings Inc. | 10,10EUR | 15:57 | -2,45 | -0,25 | 13,10 | 9,55 | 8.787,00 | |
| Kennametal Inc. | 32,40EUR | 22:25 | +3,11 | +1,00 | ||||
| KGHM Polska Miedz S.A. | 70,91EUR | 22:07 | +0,03 | +0,02 | 94,56 | 24,60 | 24.605,77 | |
| Kobe Steel Ltd. | 10,24EUR | 22:25 | -1,69 | -0,18 | 12,82 | 8,93 | ||
| Leggett & Platt Inc. | 8,550EUR | 22:25 | +0,94 | +0,080 | 10,995 | 5,718 | ||
| Materion Corp. | 130,40EUR | 22:25 | +0,15 | +0,20 | 144,00 | 64,00 | ||
| Metals X Ltd. | 0,8530EUR | 21:15 | -3,98 | -0,0335 | 1,0200 | 0,2455 | 8.945,41 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 22:25 | -4,17 | -0,0100 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 29,60EUR | 09:13 | -3,29 | -1,00 | 33,80 | 12,80 | 917,60 | |
| Mitsui & Co. Ltd. | 35,30EUR | 21:35 | +2,21 | +0,75 | 36,48 | 15,16 | 47.513,80 | |
| Morgan Advanced Materials PLC | 2,380EUR | 21:00 | -4,80 | -0,120 | 2,820 | 2,000 | ||
| Mostostal Siedlce | 2,046EUR | 22:07 | +1,09 | +0,022 | 2,310 | 0,640 | ||
| Mueller Water Products Inc. | 25,80EUR | 21:05 | +3,40 | +0,84 | 25,80 | 19,70 | 645,00 | |
| N.V. Bekaert S.A. | 41,20EUR | 22:07 | +0,37 | +0,15 | 44,90 | 29,50 | ||
| Nipp. Steel + Sum.Met. | 3,290EUR | 15:46 | -0,02 | -0,0005 | 4,000 | 3,121 | 2.539,49 | |
| Norsk Hydro ASA | 9,750EUR | 21:27 | +3,02 | +0,286 | 10,105 | 4,322 | 903.483,75 | |
| Nucor Corp. | 157,10EUR | 19:43 | +0,71 | +1,10 | 165,32 | 91,62 | 9.426,00 | |
| NWPX Infrastructure Inc. | 63,50EUR | 22:25 | +2,14 | +1,50 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,105EUR | 18:31 | -1,17 | -0,060 | 5,815 | 2,962 | 10.148,74 | |
| POSCO Holdings Inc. | 54,50EUR | 08:44 | +0,93 | +0,50 | 61,00 | 37,40 | 218,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 263,30EUR | 22:25 | 299,40 | 228,00 | ||||
| Roper Technologies Inc. | 302,60EUR | 15:11 | -1,91 | -5,80 | 525,40 | 264,60 | 8.775,40 | |
| Salzgitter | 44,80EUR | 21:43 | -0,13 | -0,06 | 58,20 | 18,51 | 495.174,40 | |
| Sandvik AB | 36,25EUR | 20:51 | +0,03 | +0,01 | 37,80 | 16,07 | 42.158,75 | |
| SBO AG | 36,90EUR | 21:44 | +1,52 | +0,55 | 37,50 | 25,75 | 32.877,90 | |
| SFS Group AG | 123,20EUR | 22:18 | -1,91 | -2,40 | 145,00 | 98,90 | ||
| SGL Carbon | 3,790EUR | 21:59 | +5,36 | +0,190 | 4,815 | 2,565 | 611.815,91 | |
| Sifco Industries | 13,20EUR | 08:05 | -0,80 | -0,10 | 13,70 | 2,02 | 2.640,00 | |
| Sims Ltd. | 12,49EUR | 08:23 | +4,39 | +0,52 | 13,60 | 6,85 | 274,78 | |
| SSAB AB | 7,280EUR | 21:57 | -1,20 | -0,088 | 7,786 | 4,798 | 2.373,28 | |
| Steel Dynamics Inc. | 161,35EUR | 08:00 | +1,03 | +1,65 | 174,14 | 98,83 | 161,35 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0150EUR | 21:59 | 0,0320 | 0,0010 | ||||
| Tenaris S.A. | 50,00EUR | 22:55 | +1,21 | +0,60 | 51,00 | 26,80 | ||
| thyssenkrupp | 8,288EUR | 21:57 | -1,48 | -0,124 | 12,465 | 5,392 | 1.929.048,58 | |
| Tubacex S.A. | 3,145EUR | 17:29 | -0,63 | -0,020 | 4,275 | 2,765 | 16.155,87 | |
| Ube Corp. | 13,90EUR | 22:25 | -2,94 | -0,40 | 15,80 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,260EUR | 21:56 | +5,88 | +0,070 | 1,280 | 0,500 | ||
| Valmont Industries Inc. | 364,00EUR | 15:48 | -1,10 | -4,00 | 410,00 | 238,00 | 30.212,00 | |
| voestalpine AG | 42,30EUR | 21:48 | -0,09 | -0,04 | 49,22 | 19,85 | 273.173,40 | |
| Worthington Enterprises Inc. | 45,86EUR | 22:25 | +0,21 | +0,10 | 58,00 | 40,82 |