Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,74EUR19:40-4,02-0,6617,489,8915.598,34
Alcoa Corp.45,88EUR19:58-5,12-2,4772,9824,07143.879,68
ATI Inc.176,40EUR15:42-1,89-3,30179,6060,3411.113,20
Aurubis184,00EUR19:49-5,58-10,90224,0084,05907.304,00
Bluescope Steel Ltd.20,40EUR23.06.20,8011,10
Bodycote PLC8,050EUR18:35+0,63+0,0509,8006,450
Capral Ltd.6,500EUR23.06.+3,08+0,2007,6505,350
Carlisle Cos. Inc.322,00EUR15:55+6,09+18,80376,80253,9017.066,00
Carpenter Technology Corp.506,40EUR19:36+0,12+0,60522,80198,00203.066,40
Century Aluminum Co.39,82EUR18:07-6,36-2,6260,5614,8213.379,52
China Steel Corp.9,150EUR08:01
Commercial Metals Co.66,00EUR23.06.70,6441,00
Curtiss-Wright Corp.678,00EUR17:43-0,15-1,00700,00396,009.492,00
Eisen- und Hüttenwerke AG15,00EUR12:39+1,47+0,202.265,00
Emeco Holdings Ltd.0,5900EUR19:06+0,85+0,00500,85500,4320
Fortescue Ltd.11,60EUR19:46-1,08-0,1314,208,21124.224,40
Furukawa Co. Ltd.20,20EUR16:59-1,94-0,4037,6012,10
Furukawa Electric Co. Ltd.259,20EUR19:38-1,35-3,55330,6039,8048.470,40
Gerdau S.A.3,460EUR19:30-2,81-0,1004,1202,300
Gerdau S.A.3,700EUR23.06.-1,65-0,0604,2002,440
Glencore5,940EUR19:13-3,10-0,1907,2003,1521.719.368,64
Grupo Simec S.A.B. de C.V.24,40EUR15:41+2,52+0,6029,0019,00
HEICO Corp.298,80EUR16:53+1,09+3,20316,00220,006.573,60
IMERYS S.A.22,24EUR19:02+0,45+0,1028,7819,76266,88
ITOCHU Corp.10,04EUR17:11-0,34-0,0312,618,60145.208,52
Japan Steel Works Ltd., The44,45EUR19:17+3,70+1,5459,0038,45133,35
JFE Holdings Inc.8,550EUR23.06.+0,59+0,05013,1008,35012.884,85
Kennametal Inc.31,80EUR23.06.-0,65-0,2036,4015,90
KGHM Polska Miedz S.A.76,17EUR19:59-5,68-4,5994,5628,6414.015,28
Kobe Steel Ltd.10,40EUR09:25+0,30+0,0312,828,9310,40
Leggett & Platt Inc.10,08EUR17:50+5,03+0,4811,006,9513.910,40
Materion Corp.244,80EUR17:10+3,55+8,20246,2068,003.672,00
Metals X Ltd.0,8150EUR23.06.+1,30+0,01051,10000,2930407,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR09:32-0,95-0,00200,28800,138021,01
Mitsubishi Materials Corp.27,00EUR23.06.-0,81-0,2033,8013,20
Mitsui & Co. Ltd.25,26EUR19:03-0,64-0,1636,4816,9627.255,54
Morgan Advanced Materials PLC2,500EUR19:58-0,79-0,0202,8202,040
Mostostal Siedlce1,773EUR19:58-1,61-0,0292,3240,978
Mueller Water Products Inc.23,05EUR18:48+3,31+0,7426,0419,7020.099,60
N.V. Bekaert S.A.39,85EUR17:35-1,73-0,7044,9032,30
Nipp. Steel + Sum.Met.2,976EUR17:42-0,84-0,0254,0002,861223,20
Norsk Hydro ASA8,132EUR18:52-2,96-0,24611,1654,680204.129,46
Nucor Corp.214,50EUR13:30+0,81+1,70235,50109,022.788,50
NWPX Infrastructure Inc.128,00EUR17:49+2,46+3,00128,0035,605.120,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,395EUR19:36-3,58-0,2006,2303,20018.596,57
POSCO Holdings Inc.47,40EUR15:48-1,28-0,6079,5038,602.844,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.350,00EUR10:03-0,57-2,00358,00228,002.800,00
Roper Technologies Inc.293,70EUR19:57+1,17+3,40493,90261,507.636,20
Salzgitter48,44EUR19:58-6,24-3,2067,5019,73515.498,48
Sandvik AB34,89EUR17:22-1,84-0,6538,2919,1216.014,51
SBO AG30,15EUR19:28-1,80-0,5537,8025,75146.529,00
SFS Group AG141,80EUR19:21-0,28-0,40145,0098,90
SGL Carbon4,615EUR19:34-2,44-0,1155,6602,565235.877,27
Sifco Industries18,50EUR23.06.+1,13+0,20
Sims Ltd.16,31EUR23.06.+4,86+0,7818,607,4033.572,00
SSAB AB8,384EUR15:22-3,17-0,2729,4524,798486,27
Steel Dynamics Inc.215,70EUR10:05-0,38-0,80247,90104,16862,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,20EUR20:02-2,57-1,3055,5028,20
thyssenkrupp10,69EUR20:03+0,38+0,0412,475,562.458.657,24
Tubacex S.A.3,250EUR10:05+1,71+0,0554,1952,765162,50
Ube Corp.16,80EUR23.06.-1,18-0,2018,1012,305.006,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,430EUR19:35+2,88+0,0402,0800,500
Valmont Industries Inc.510,00EUR16:26+0,40+2,00510,00278,003.060,00
voestalpine AG43,10EUR20:01-3,10-1,3849,2222,80164.771,30
Worthington Enterprises Inc.47,86EUR08:29-10,16-5,4158,0040,822.153,70