Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,02EUR20:40-0,72-0,1318,6410,3625.678,50
Alcoa Corp.43,35EUR19:03+0,49+0,2172,9825,0270.140,30
ATI Inc.199,05EUR21:30+0,25+0,50211,3060,3412.540,15
Aurubis168,00EUR20:50-0,60-1,00224,0094,251.332.576,00
Bluescope Steel Ltd.21,40EUR13.08.21,4011,10
Bodycote PLC9,650EUR21:59+1,05+0,10010,9006,550
Capral Ltd.6,600EUR08:02-1,50-0,1007,6505,650
Carlisle Cos. Inc.328,40EUR13.08.-1,91-6,20359,60253,901.313,60
Carpenter Technology Corp.467,30EUR18:29+1,41+6,50550,00198,0025.701,50
Century Aluminum Co.41,02EUR20:08+0,38+0,1560,5618,3017.433,50
China Steel Corp.9,000EUR08:01
Commercial Metals Co.60,50EUR13.08.-0,81-0,5070,6445,50
Curtiss-Wright Corp.595,00EUR16:57+1,10+6,50701,50396,0010.710,00
Eisen- und Hüttenwerke AG13,70EUR16:431.370,00
Emeco Holdings Ltd.0,6150EUR21:59-1,60-0,01000,85500,4820
Fortescue Ltd.10,88EUR21:55-1,32-0,1414,2010,0482.975,25
Furukawa Co. Ltd.22,60EUR21:59+1,80+0,4037,6014,20
Furukawa Electric Co. Ltd.22,13EUR18:43-3,07-0,6933,064,7850.943,26
Gerdau S.A.4,080EUR21:59+0,49+0,0204,2802,340
Gerdau S.A.4,200EUR13.08.-0,98-0,0404,4002,5202.646,00
Glencore6,410EUR20:56-2,74-0,1807,2003,239436.341,52
Grupo Simec S.A.B. de C.V.23,80EUR22:1629,0019,00
HEICO Corp.321,20EUR18:44+0,50+1,60323,60220,0013.490,40
IMERYS S.A.23,66EUR13.08.+0,76+0,1828,3019,7627.303,64
ITOCHU Corp.11,45EUR21:38-1,02-0,1212,619,26111.786,35
Japan Steel Works Ltd., The43,48EUR15:38-1,61-0,6959,0038,4548.088,88
JFE Holdings Inc.9,900EUR13.08.-2,05-0,20013,1008,3001.386,00
Kennametal Inc.26,60EUR13.08.+2,29+0,6036,4017,603.990,00
KGHM Polska Miedz S.A.80,83EUR21:58-0,58-0,4794,5629,443.799,01
Kobe Steel Ltd.11,04EUR13.08.-1,21-0,1312,829,60
Leggett & Platt Inc.8,258EUR09:48-0,64-0,05410,9957,362165,16
Materion Corp.247,00EUR13.08.-0,08-0,20262,2093,50247,00
Metals X Ltd.1,159EUR13.08.+0,28+0,0031,1900,300
MGX Resources Ltd.0,2080EUR13.08.-0,96-0,00200,28800,1910
Mitsubishi Materials Corp.28,00EUR15:03-5,56-1,6033,8014,4019.460,00
Mitsui & Co. Ltd.26,21EUR21:22-3,54-0,9536,4819,0116.040,52
Morgan Advanced Materials PLC2,820EUR21:50-2,08-0,0602,9802,040
Mostostal Siedlce1,723EUR21:58+0,29+0,0052,3240,978
Mueller Water Products Inc.21,91EUR16:30-0,18-0,0426,0419,704.491,55
N.V. Bekaert S.A.38,10EUR21:59+1,33+0,5044,9032,90
Nipp. Steel + Sum.Met.3,820EUR21:56+2,00+0,0734,0002,85156.314,44
Norsk Hydro ASA8,244EUR19:46+0,22+0,01811,1655,38444.987,51
Nucor Corp.233,50EUR19:32-1,66-3,90242,30111,34106.709,50
NWPX Infrastructure Inc.100,00EUR15:52133,0037,0011.200,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,665EUR15:18-1,48-0,0856,2303,46211.896,50
POSCO Holdings Inc.50,50EUR18:24+3,91+1,9079,5038,603.989,50
Reliance Inc.370,00EUR13.08.370,00228,00
Roper Technologies Inc.345,00EUR21:54+0,20+0,70465,40261,5040.020,00
Salzgitter50,65EUR21:17-3,19-1,6567,5020,62278.119,15
Sandvik AB32,57EUR16:06+0,18+0,0638,2921,1776.116,09
SBO AG28,85EUR21:50-1,54-0,4537,8025,7537.331,90
SFS Group AG127,20EUR21:59-0,16-0,20154,4099,30
SGL Carbon4,190EUR21:11+0,12+0,0055,6602,565154.585,86
Sifco Industries17,20EUR13.08.+2,99+0,5011.180,00
Sims Ltd.15,99EUR13.08.-0,74-0,1218,607,40
SSAB AB9,732EUR16:28-0,06-0,0069,7484,7986.899,99
Steel Dynamics Inc.227,00EUR14:09-2,14-4,80247,90107,3411.350,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.45,60EUR22:02+1,79+0,8055,5028,20
thyssenkrupp13,80EUR21:58+3,18+0,4314,005,566.992.809,66
Tubacex S.A.3,125EUR16:03-1,13-0,0353,8152,7659,38
Ube Corp.20,00EUR20:10-0,51-0,1020,0012,30580,00
Usinas Siderurg.de Min.Ger.SA1,000EUR21:37-3,85-0,0402,0800,580
Valmont Industries Inc.422,00EUR14:23+0,47+2,00515,00310,00422,00
voestalpine AG46,10EUR21:59-2,13-1,0049,2226,68123.179,20
Worthington Enterprises Inc.50,45EUR13.08.+0,50+0,2558,0040,82