Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,59EUR15:22+2,40+0,3917,489,8924.901,59
Alcoa Corp.43,45EUR15:15+2,56+1,0972,9824,1352.922,10
ATI Inc.161,70EUR13.07.+0,59+0,95179,6060,3431.531,50
Aurubis177,80EUR15:19+3,31+5,70224,0084,05680.262,80
Bluescope Steel Ltd.19,60EUR13.07.+1,04+0,2020,8011,10
Bodycote PLC7,600EUR15:16+1,33+0,1009,8006,450
Capral Ltd.6,300EUR13.07.-3,88-0,2507,6505,650
Carlisle Cos. Inc.286,80EUR14:21-2,27-6,60376,80253,902.868,00
Carpenter Technology Corp.491,90EUR14:43+0,93+4,60550,00198,0064.930,80
Century Aluminum Co.39,30EUR10:50+2,89+1,1460,5617,0778,60
China Steel Corp.9,100EUR08:01
Commercial Metals Co.55,50EUR13.07.+0,90+0,5070,6443,25166,50
Curtiss-Wright Corp.643,00EUR12:40-0,78-5,00701,50396,0016.075,00
Eisen- und Hüttenwerke AG14,50EUR13.07.2.900,00
Emeco Holdings Ltd.0,5900EUR15:27+1,72+0,01000,85500,4560
Fortescue Ltd.11,61EUR15:27+1,44+0,1614,209,266.606,09
Furukawa Co. Ltd.19,70EUR14:46+3,14+0,6037,6013,00
Furukawa Electric Co. Ltd.19,80EUR14:59-0,50-0,1033,064,3866.943,80
Gerdau S.A.3,860EUR15:29+0,52+0,0204,1202,320
Gerdau S.A.3,680EUR13.07.+1,54+0,0604,2002,460
Glencore6,230EUR15:07+2,98+0,1807,2003,152126.506,38
Grupo Simec S.A.B. de C.V.23,20EUR15:32-7,94-2,0029,0019,00
HEICO Corp.301,00EUR13.07.323,60220,0028.896,00
IMERYS S.A.21,66EUR14:47+1,69+0,3628,3019,764.548,60
ITOCHU Corp.10,50EUR15:19+2,54+0,2612,618,6517.432,20
Japan Steel Works Ltd., The43,10EUR13.07.-2,20-0,9259,0038,45172,40
JFE Holdings Inc.8,950EUR15:12+3,45+0,30013,1008,30044,75
Kennametal Inc.28,80EUR13.07.+1,36+0,4036,4015,90
KGHM Polska Miedz S.A.73,15EUR15:31+5,36+3,7294,5628,8815.727,25
Kobe Steel Ltd.10,28EUR07:39+5,33+0,5312,829,22452,32
Leggett & Platt Inc.9,368EUR13.07.+2,05+0,19210,9956,9467.756,70
Materion Corp.215,60EUR13:26-1,03-2,20258,2073,5032.986,80
Metals X Ltd.0,8695EUR11:26+5,98+0,04901,10000,300019.469,84
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR13.07.0,28800,1640
Mitsubishi Materials Corp.22,00EUR13.07.+4,63+1,0033,8013,40242,00
Mitsui & Co. Ltd.25,72EUR13:45+4,47+1,0936,4817,0625.514,24
Morgan Advanced Materials PLC2,500EUR15:212,8202,040
Mostostal Siedlce1,458EUR15:31-0,95-0,0142,3240,978
Mueller Water Products Inc.21,93EUR13.07.-0,19-0,0426,0419,70
N.V. Bekaert S.A.40,80EUR15:24+1,75+0,7044,9032,30
Nipp. Steel + Sum.Met.3,064EUR15:02+2,27+0,0684,0002,85112.563,41
Norsk Hydro ASA8,018EUR15:07+5,30+0,40411,1655,006203.681,25
Nucor Corp.205,40EUR11:35+0,54+1,10235,50111,34205,40
NWPX Infrastructure Inc.118,00EUR13.07.+2,56+3,00133,0035,802.360,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,540EUR14:29+4,52+0,2406,2303,20018.005,00
POSCO Holdings Inc.45,40EUR07:30+0,45+0,2079,5038,60136,20
Reliance Inc.340,00EUR13.07.+1,18+4,00358,00228,00340,00
Roper Technologies Inc.306,00EUR14:46-3,35-10,60490,00261,5064.872,00
Salzgitter54,70EUR15:26+7,16+3,6567,5020,38972.784,80
Sandvik AB35,34EUR13:24+1,91+0,6738,2920,048.587,62
SBO AG30,95EUR15:05+1,14+0,3537,8025,7567.594,80
SFS Group AG148,20EUR15:30+2,92+4,20150,4098,90
SGL Carbon4,140EUR15:29+3,89+0,1555,6602,56580.386,38
Sifco Industries18,70EUR13.07.-1,54-0,30
Sims Ltd.15,16EUR13.07.+2,51+0,3818,607,401.516,00
SSAB AB9,056EUR13:18+2,68+0,2389,4524,79847.924,35
Steel Dynamics Inc.206,40EUR09:30+1,13+2,30247,90104,16206,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,00EUR15:30+1,24+0,6055,5028,20
thyssenkrupp11,80EUR15:31+2,47+0,2912,475,561.879.138,20
Tubacex S.A.3,320EUR13.07.-0,91-0,0303,8952,765
Ube Corp.17,60EUR10:34+4,82+0,8018,1012,3035,20
Usinas Siderurg.de Min.Ger.SA1,420EUR15:29+0,71+0,0102,0800,500
Valmont Industries Inc.482,00EUR13.07.+2,55+12,00515,00284,00
voestalpine AG44,54EUR15:16+2,53+1,1049,2222,8070.016,88
Worthington Enterprises Inc.47,46EUR13.07.-1,53-0,7258,0040,8215.329,58