67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,32EUR | 19:34 | +1,00 | +0,17 | 18,64 | 10,36 | 14.219,72 | |
| Alcoa Corp. | 43,76EUR | 21:46 | +3,70 | +1,56 | 72,98 | 25,92 | 453.309,84 | |
| ATI Inc. | 184,40EUR | 21:04 | +2,45 | +4,40 | 211,30 | 62,28 | 32.823,20 | |
| Aurubis | 176,50EUR | 21:52 | +0,34 | +0,60 | 224,00 | 94,25 | 512.026,50 | |
| Bluescope Steel Ltd. | 19,20EUR | 22:25 | -0,53 | -0,10 | 21,40 | 11,10 | ||
| Bodycote PLC | 10,40EUR | 22:41 | +7,22 | +0,70 | 10,90 | 6,55 | ||
| Capral Ltd. | 7,000EUR | 08:04 | -0,71 | -0,050 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 309,20EUR | 17:23 | +0,06 | +0,20 | 359,60 | 253,90 | 7.111,60 | |
| Carpenter Technology Corp. | 416,70EUR | 17:51 | +1,65 | +6,70 | 550,00 | 198,00 | 28.335,60 | |
| Century Aluminum Co. | 37,76EUR | 20:06 | +1,11 | +0,41 | 60,56 | 18,30 | 12.838,40 | |
| China Steel Corp. | 8,900EUR | 22:56 | -0,56 | -0,050 | ||||
| Commercial Metals Co. | 56,50EUR | 16:14 | +2,70 | +1,50 | 70,64 | 45,50 | 508,50 | |
| Curtiss-Wright Corp. | 522,00EUR | 21:34 | -0,96 | -5,00 | 701,50 | 396,00 | 14.616,00 | |
| Eisen- und Hüttenwerke AG | 13,80EUR | 19:52 | 1.421,40 | |||||
| Emeco Holdings Ltd. | 0,6550EUR | 21:59 | -1,50 | -0,0100 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,99EUR | 20:07 | +0,40 | +0,04 | 14,20 | 10,04 | 93.240,11 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| Furukawa Electric Co. Ltd. | 21,71EUR | 20:51 | +13,13 | +2,50 | 33,06 | 4,84 | 155.212,46 | |
| Gerdau S.A. | 3,660EUR | 21:59 | +0,55 | +0,020 | 4,280 | 2,440 | ||
| Gerdau S.A. | 3,680EUR | 22:25 | +1,09 | +0,040 | 4,400 | 2,600 | 1.840,00 | |
| Glencore | 6,970EUR | 21:26 | +0,58 | +0,040 | 7,200 | 3,239 | 452.792,11 | |
| Grupo Simec S.A.B. de C.V. | 22,60EUR | 23:00 | -0,88 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 302,40EUR | 18:12 | -0,60 | -1,80 | 327,20 | 220,00 | 11.491,20 | |
| IMERYS S.A. | 24,06EUR | 19:30 | +2,56 | +0,60 | 28,30 | 19,76 | 3.224,04 | |
| ITOCHU Corp. | 11,50EUR | 18:45 | -1,10 | -0,13 | 12,61 | 9,33 | 53.532,22 | |
| Japan Steel Works Ltd., The | 40,09EUR | 22:25 | +1,32 | +0,53 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 10,00EUR | 14:47 | +1,53 | +0,15 | 13,10 | 8,30 | 10.000,00 | |
| Kennametal Inc. | 25,60EUR | 22:25 | 36,40 | 17,60 | ||||
| KGHM Polska Miedz S.A. | 83,46EUR | 21:58 | +1,90 | +1,56 | 94,56 | 29,44 | 11.517,48 | |
| Kobe Steel Ltd. | 10,96EUR | 22:25 | +0,47 | +0,05 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 7,976EUR | 09:30 | -0,75 | -0,060 | 10,995 | 7,362 | 1.324,02 | |
| Materion Corp. | 201,00EUR | 14:08 | +1,08 | +2,10 | 262,20 | 93,50 | 402,00 | |
| Metals X Ltd. | 1,179EUR | 19:45 | +1,43 | +0,016 | 1,190 | 0,330 | 6.484,50 | |
| MGX Resources Ltd. | 0,2240EUR | 09:31 | 0,2880 | 0,1910 | 0,22 | |||
| Mitsubishi Materials Corp. | 30,40EUR | 22:25 | -1,96 | -0,60 | 33,80 | 14,40 | ||
| Mitsui & Co. Ltd. | 26,52EUR | 18:28 | +0,30 | +0,08 | 36,48 | 19,23 | 8.592,48 | |
| Morgan Advanced Materials PLC | 2,680EUR | 22:41 | +0,75 | +0,020 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,735EUR | 21:58 | +3,58 | +0,060 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,41EUR | 18:15 | -1,03 | -0,22 | 26,04 | 19,70 | 578,07 | |
| N.V. Bekaert S.A. | 37,50EUR | 22:41 | +0,94 | +0,35 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,586EUR | 21:03 | +0,80 | +0,029 | 4,000 | 2,851 | 2.922,59 | |
| Norsk Hydro ASA | 8,600EUR | 20:26 | -0,39 | -0,034 | 11,165 | 5,384 | 84.047,80 | |
| Nucor Corp. | 210,80EUR | 16:45 | +1,10 | +2,30 | 242,30 | 111,34 | 24.663,60 | |
| NWPX Infrastructure Inc. | 93,00EUR | 22:25 | 133,00 | 43,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,580EUR | 17:18 | +2,11 | +0,115 | 6,230 | 3,484 | 9.915,66 | |
| POSCO Holdings Inc. | 51,00EUR | 19:35 | +1,41 | +0,70 | 79,50 | 38,60 | 153,00 | |
| Reliance Inc. | 342,00EUR | 22:25 | +0,61 | +2,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 352,50EUR | 17:07 | -0,87 | -3,10 | 456,70 | 261,50 | 86.362,50 | |
| Salzgitter | 53,05EUR | 21:53 | +2,12 | +1,10 | 67,50 | 20,62 | 413.630,85 | |
| Sandvik AB | 36,04EUR | 21:58 | +2,31 | +0,81 | 38,29 | 21,35 | 58.420,84 | |
| SBO AG | 29,65EUR | 21:37 | +2,95 | +0,85 | 37,80 | 25,75 | 28.760,50 | |
| SFS Group AG | 137,40EUR | 23:00 | +8,53 | +10,80 | 154,40 | 99,30 | ||
| SGL Carbon | 4,175EUR | 21:12 | +1,84 | +0,075 | 5,660 | 2,565 | 56.466,88 | |
| Sifco Industries | 17,70EUR | 22:25 | +0,56 | +0,10 | ||||
| Sims Ltd. | 15,16EUR | 14:09 | +1,44 | +0,21 | 18,60 | 7,40 | 272,79 | |
| SSAB AB | 9,086EUR | 20:42 | +1,11 | +0,100 | 9,850 | 4,798 | 30.092,83 | |
| Steel Dynamics Inc. | 204,80EUR | 22:25 | +0,74 | +1,45 | 247,90 | 110,20 | ||
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 46,00EUR | 23:00 | +2,22 | +1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 13,74EUR | 21:40 | +0,77 | +0,11 | 14,06 | 6,03 | 1.171.843,38 | |
| Tubacex S.A. | 2,950EUR | 16:08 | -1,34 | -0,040 | 3,815 | 2,765 | 5,90 | |
| Ube Corp. | 20,00EUR | 22:25 | +0,53 | +0,10 | 20,00 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,120EUR | 21:25 | -1,75 | -0,020 | 2,080 | 0,600 | ||
| Valmont Industries Inc. | 404,00EUR | 20:39 | -1,95 | -8,00 | 515,00 | 310,00 | 12.524,00 | |
| voestalpine AG | 43,98EUR | 21:31 | +0,23 | +0,10 | 49,22 | 27,62 | 54.843,06 | |
| Worthington Enterprises Inc. | 48,52EUR | 22:25 | +0,78 | +0,38 | 58,00 | 40,82 |