Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,59EUR09:12+2,37+0,3415,199,89145,90
Alcoa Corp.55,42EUR19.05.-0,40-0,2264,6822,6198.980,12
ATI Inc.130,95EUR08:01-0,46-0,60144,3560,34130,95
Aurubis195,10EUR09:21+2,36+4,50212,8076,30104.963,80
Bluescope Steel Ltd.18,00EUR19.05.-0,56-0,1018,9011,1090,00
Bodycote PLC7,800EUR09:119,0506,100
Capral Ltd.6,850EUR08:02-6,34-0,4507,6505,350
Carlisle Cos. Inc.283,00EUR19.05.-0,57-1,60376,80253,903.679,00
Carpenter Technology Corp.343,70EUR19.05.-0,03-0,10400,80195,0054.648,30
Century Aluminum Co.52,00EUR08:17+2,33+1,1658,8613,5532.708,00
China Steel Corp.9,350EUR08:01
Commercial Metals Co.59,50EUR19.05.70,6441,0011.186,00
Curtiss-Wright Corp.615,50EUR19.05.+0,17+1,00665,00364,001.846,50
Eisen- und Hüttenwerke AG14,20EUR19.05.624,80
Emeco Holdings Ltd.0,6450EUR08:12+4,03+0,02500,85500,3880
Fortescue Ltd.13,08EUR07:30-1,15-0,1514,208,056.541,00
Furukawa Co. Ltd.20,20EUR08:30-2,88-0,6037,6012,10
Furukawa Electric Co. Ltd.275,40EUR09:07+4,96+12,90319,7033,60182.039,40
Gerdau S.A.3,740EUR09:00-2,60-0,1004,1202,160
Gerdau S.A.3,920EUR19.05.4,2002,320
Glencore6,560EUR09:24+0,46+0,0306,9103,12080.832,32
Grupo Simec S.A.B. de C.V.25,00EUR08:01+4,17+1,0029,0019,00
HEICO Corp.250,20EUR08:00-0,40-1,00316,00220,00250,20
IMERYS S.A.21,14EUR08:44-4,17-0,9230,0019,7621,14
ITOCHU Corp.10,46EUR08:31-1,04-0,1112,618,6036.163,85
Japan Steel Works Ltd., The44,48EUR08:00+1,40+0,6059,0035,00133,44
JFE Holdings Inc.9,100EUR19.05.-1,67-0,15013,1008,8005.596,50
Kennametal Inc.29,40EUR19.05.
KGHM Polska Miedz S.A.76,18EUR09:27+1,97+1,4794,5627,57
Kobe Steel Ltd.10,09EUR08:56-1,56-0,1612,828,931.008,50
Leggett & Platt Inc.8,058EUR19.05.-0,88-0,07010,9956,9468.863,80
Materion Corp.171,90EUR19.05.-0,36-0,60183,5066,50343,80
Metals X Ltd.0,9505EUR07:41+2,59+0,02401,07100,28009.504,05
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR19.05.+1,94+0,00400,28800,1380
Mitsubishi Materials Corp.26,80EUR19.05.-3,01-0,8033,8013,004.636,40
Mitsui & Co. Ltd.31,31EUR09:14-1,07-0,3436,4816,966.230,69
Morgan Advanced Materials PLC2,480EUR09:26+0,81+0,0202,8202,040
Mostostal Siedlce1,760EUR09:26+2,92+0,0502,3240,959
Mueller Water Products Inc.21,82EUR19.05.-0,37-0,0826,0419,7021,82
N.V. Bekaert S.A.39,90EUR09:24+1,14+0,4544,9032,30
Nipp. Steel + Sum.Met.2,961EUR08:00-1,17-0,0354,0002,94920,72
Norsk Hydro ASA9,840EUR09:24+1,73+0,16810,1554,62017.574,24
Nucor Corp.192,65EUR09:12-0,29-0,55201,4094,10385,30
NWPX Infrastructure Inc.91,50EUR19.05.96,5034,2012.261,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,475EUR08:00+2,46+0,1356,0103,20032,85
POSCO Holdings Inc.59,00EUR07:31-7,09-4,5079,5037,401.180,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.302,00EUR19.05.+0,65+2,00322,00228,002.718,00
Roper Technologies Inc.282,70EUR19.05.+0,14+0,40517,40261,50101.206,60
Salzgitter55,25EUR09:15+2,60+1,4058,2018,5194.698,50
Sandvik AB32,76EUR08:01+1,34+0,4437,8018,67622,44
SBO AG34,95EUR09:21+1,61+0,5537,8025,752.062,05
SFS Group AG132,40EUR09:23+1,38+1,80145,0098,90
SGL Carbon4,430EUR09:09+2,27+0,1004,8852,565110.408,89
Sifco Industries16,70EUR19.05.
Sims Ltd.13,59EUR07:39+1,01+0,1414,067,401.359,00
SSAB AB7,974EUR09:03+3,85+0,2988,2324,79815.150,60
Steel Dynamics Inc.193,40EUR07:48+0,29+0,55206,70104,16580,20
Tata Steel(TH)-Nvdr- BA 10,0180EUR09:000,03100,0010
Tenaris S.A.52,50EUR09:21+1,94+1,0055,0027,80
thyssenkrupp10,61EUR09:23+2,27+0,2412,475,56124.651,17
Tubacex S.A.2,950EUR19.05.+0,70+0,0204,2752,765
Ube Corp.16,10EUR08:58+21,71+2,8016,1012,30338,10
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,8500EUR09:23-44,44-0,68001,67000,5000
Valmont Industries Inc.436,00EUR19.05.448,00278,00
voestalpine AG44,68EUR09:23+1,55+0,6849,2222,06625,52
Worthington Enterprises Inc.47,90EUR19.05.+0,04+0,0258,0040,82