Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,39EUR16:12-0,57-0,1018,6411,0129.945,58
Alcoa Corp.37,15EUR16:24-0,24-0,0972,9827,3524.519,00
ATI Inc.163,00EUR16:10+2,65+4,20211,3067,922.445,00
Aurubis162,80EUR16:20+1,68+2,70224,00102,10391.045,60
Bluescope Steel Ltd.18,50EUR28.09.+0,54+0,1021,4011,101.480,00
Bodycote PLC10,60EUR09:15+0,95+0,1011,306,55
Capral Ltd.6,950EUR28.09.7,6505,800
Carlisle Cos. Inc.285,00EUR28.09.-0,42-1,20359,60253,901.140,00
Carpenter Technology Corp.341,50EUR13:14+2,05+6,90550,00200,007.171,50
Century Aluminum Co.32,70EUR16:11-0,18-0,0660,5622,301.863,90
China Steel Corp.9,150EUR08:0111,0008,000
Commercial Metals Co.57,00EUR14:27-2,65-1,5070,6445,505.928,00
Curtiss-Wright Corp.473,40EUR14:23+1,47+6,80701,50450,0010.888,20
Eisen- und Hüttenwerke AG13,80EUR15:43+0,73+0,1012.447,60
Emeco Holdings Ltd.0,7250EUR15:31+2,11+0,01500,85500,4820
Fortescue Ltd.10,03EUR16:25-0,48-0,0514,209,85148.774,99
Furukawa Co. Ltd.22,20EUR15:43-1,77-0,4037,6014,20
Furukawa Electric Co. Ltd.20,60EUR16:0733,064,8427.103,02
Gerdau S.A.3,920EUR16:27-1,51-0,0604,3402,480
Gerdau S.A.4,360EUR28.09.-0,96-0,0404,4202,640
Glencore6,520EUR16:25+0,62+0,0407,3803,790187.456,52
Grupo Simec S.A.B. de C.V.24,60EUR16:21+0,82+0,2029,0017,00
HEICO Corp.269,00EUR16:15+0,30+0,80327,20220,001.345,00
IMERYS S.A.22,66EUR09:42-0,79-0,1828,3019,7622,66
ITOCHU Corp.12,19EUR16:23-2,09-0,2613,509,33139.490,17
Japan Steel Works Ltd., The41,03EUR11:37-1,31-0,5359,0037,5241,03
JFE Holdings Inc.10,30EUR28.09.-3,47-0,3513,108,30
Kennametal Inc.28,00EUR28.09.-0,72-0,2036,4017,7014.252,00
KGHM Polska Miedz S.A.73,67EUR16:27+1,04+0,7694,5636,595.746,26
Kobe Steel Ltd.11,50EUR28.09.-1,61-0,1912,829,6080,50
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.228,80EUR15:30+0,35+0,80262,2095,502.288,00
Metals X Ltd.1,279EUR10:31+3,30+0,0401,3390,4161,28
MGX Resources Ltd.0,2000EUR09:07+1,01+0,00200,28800,191022,40
Mitsubishi Materials Corp.28,00EUR15:3633,8015,8028,00
Mitsui & Co. Ltd.26,71EUR16:17-4,02-1,1236,4820,5083.361,91
Morgan Advanced Materials PLC3,080EUR15:49+4,76+0,1403,1002,040
Mostostal Siedlce1,590EUR16:25+3,18+0,0492,3241,278
Mueller Water Products Inc.18,95EUR15:49-0,24-0,0526,0418,9418,95
N.V. Bekaert S.A.38,35EUR16:16+1,46+0,5544,9032,90
Nipp. Steel + Sum.Met.3,661EUR16:20-4,91-0,1864,0522,8518.722,97
Norsk Hydro ASA7,550EUR15:32-1,07-0,08211,1655,64640.656,75
Nucor Corp.210,00EUR16:20-2,80-6,00242,30111,34115.080,00
NWPX Infrastructure Inc.89,00EUR28.09.-1,11-1,00133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,345EUR15:54-1,29-0,0706,2303,54419.797,88
POSCO Holdings Inc.50,50EUR15:20-2,97-1,5079,5038,609.090,00
Reliance Inc.342,00EUR28.09.-1,16-4,00370,00228,00
Roper Technologies Inc.310,70EUR13:21-0,61-1,90448,70261,5086.374,60
Salzgitter51,30EUR16:24-0,39-0,2067,5024,90510.588,90
Sandvik AB33,64EUR15:48+1,36+0,4538,2923,476.055,20
SBO AG29,95EUR13:27-1,33-0,4037,8025,8511.231,25
SFS Group AG146,00EUR16:28+4,28+6,00154,4099,30
SGL Carbon4,750EUR16:07+4,15+0,1905,6602,565186.589,50
Sifco Industries18,80EUR28.09.
Sims Ltd.15,04EUR15:30+0,24+0,0418,607,6015,04
SSAB AB9,158EUR10:06-1,41-0,1309,8505,052293,06
Steel Dynamics Inc.200,00EUR16:03-2,26-4,55247,90118,148.800,00
Tata Steel(TH)-Nvdr- BA 10,0010EUR15:250,03100,0010
Tenaris S.A.48,40EUR16:28-0,41-0,2055,5028,20
thyssenkrupp14,74EUR16:27-3,98-0,6115,867,104.420.175,83
Tubacex S.A.2,810EUR10:49+3,96+0,1103,6902,485101,16
Ube Corp.19,00EUR28.09.-2,11-0,4020,0012,302.052,00
Usinas Siderurg.de Min.Ger.SA1,120EUR16:25+0,90+0,0102,0800,605
Valmont Industries Inc.408,00EUR28.09.+0,49+2,00515,00326,0013.872,00
voestalpine AG45,32EUR15:55-1,78-0,8249,2229,50266.436,28
Worthington Enterprises Inc.52,15EUR28.09.-1,03-0,5553,8040,82