Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,39EUR19:06+0,56+0,1018,399,8971.592,27
Alcoa Corp.38,71EUR19:51+0,18+0,0772,9824,3513.780,76
ATI Inc.165,50EUR16:09-4,24-7,15180,0060,34198.931,00
Aurubis174,50EUR19:51-0,40-0,70224,0084,05440.612,50
Bluescope Steel Ltd.19,50EUR16:29-2,50-0,5020,8011,101.950,00
Bodycote PLC8,000EUR19:089,8006,450
Capral Ltd.6,400EUR08:02-0,78-0,0507,6505,650
Carlisle Cos. Inc.299,60EUR27.07.+1,14+3,40375,50253,9011.384,80
Carpenter Technology Corp.492,00EUR17:08-4,41-22,40550,00198,0052.152,00
Century Aluminum Co.38,21EUR15:58-1,33-0,5260,5617,435.769,71
China Steel Corp.9,150EUR08:01+0,55+0,050
Commercial Metals Co.59,00EUR27.07.+3,36+2,0070,6443,25
Curtiss-Wright Corp.637,50EUR13:37-2,55-16,50701,50396,00637,50
Eisen- und Hüttenwerke AG14,50EUR11:262.900,00
Emeco Holdings Ltd.0,5800EUR15:30+0,87+0,00500,85500,4660
Fortescue Ltd.11,51EUR19:20-0,91-0,1014,209,8066.424,14
Furukawa Co. Ltd.18,80EUR18:07-2,08-0,4037,6013,20
Furukawa Electric Co. Ltd.15,44EUR19:07-8,98-1,5033,064,6268.154,37
Gerdau S.A.4,080EUR19:38-1,45-0,0604,2202,340
Gerdau S.A.4,400EUR18:30+2,38+0,1004,4002,4601.760,00
Glencore5,920EUR19:12-3,43-0,2107,2003,152413.174,56
Grupo Simec S.A.B. de C.V.24,40EUR18:28+3,39+0,8029,0019,00
HEICO Corp.316,80EUR19:07+0,96+3,00323,60220,00103.593,60
IMERYS S.A.21,50EUR17:03+0,84+0,1828,3019,7629.906,50
ITOCHU Corp.10,87EUR19:43+1,65+0,1812,618,75109.703,91
Japan Steel Works Ltd., The40,56EUR14:16-3,18-1,2959,0038,4540,56
JFE Holdings Inc.9,850EUR10:46+1,06+0,10013,1008,3002.492,05
Kennametal Inc.29,40EUR27.07.+0,65+0,2036,4015,90
KGHM Polska Miedz S.A.67,43EUR19:47-2,74-1,9094,5628,8810.114,50
Kobe Steel Ltd.10,67EUR08:36-0,28-0,0312,829,5321,33
Leggett & Platt Inc.10,05EUR27.07.-2,23-0,2111,006,951.748,70
Materion Corp.188,00EUR16:47-11,16-23,50258,2081,0014.288,00
Metals X Ltd.0,9795EUR13:57+0,59+0,00551,10000,30001.182,26
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR27.07.-0,50-0,00100,28800,1910
Mitsubishi Materials Corp.21,80EUR16:25-0,91-0,2033,8013,405.232,00
Mitsui & Co. Ltd.26,84EUR18:49+0,50+0,1336,4817,7929.658,20
Morgan Advanced Materials PLC2,520EUR17:35-0,79-0,0202,8202,040
Mostostal Siedlce1,443EUR19:32-0,76-0,0112,3240,978
Mueller Water Products Inc.22,18EUR27.07.+2,51+0,5526,0419,70
N.V. Bekaert S.A.42,00EUR17:35+2,19+0,9044,9032,30
Nipp. Steel + Sum.Met.3,558EUR17:39+1,52+0,0524,0002,8515.830,74
Norsk Hydro ASA7,732EUR19:26-1,52-0,11811,1655,12261.376,62
Nucor Corp.235,00EUR16:11+5,80+12,60235,50111,3435.015,00
NWPX Infrastructure Inc.110,00EUR18:06-2,68-3,00133,0036,203.630,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR17:43-0,52-0,0306,2303,20011.030,25
POSCO Holdings Inc.45,00EUR13:10-3,03-1,4079,5038,6045,00
Reliance Inc.358,00EUR27.07.+1,69+6,00358,00228,00358,00
Roper Technologies Inc.344,80EUR19:31+4,86+16,00490,00261,50185.157,60
Salzgitter53,95EUR19:5267,5020,62503.677,20
Sandvik AB31,25EUR17:40-1,82-0,5838,2920,7341.625,00
SBO AG29,55EUR19:39-3,61-1,1037,8025,7571.126,85
SFS Group AG141,40EUR19:42+1,29+1,80154,4098,90
SGL Carbon3,715EUR19:49-1,20-0,0455,6602,565352.954,72
Sifco Industries23,60EUR27.07.-0,88-0,20
Sims Ltd.16,03EUR17:13-1,29-0,2118,607,401.987,10
SSAB AB9,184EUR16:35+3,26+0,2929,4524,79829.581,66
Steel Dynamics Inc.227,30EUR17:45+2,98+6,50247,90104,1611.137,70
Tata Steel(TH)-Nvdr- BA 10,0020EUR18:470,03100,0010
Tenaris S.A.48,60EUR19:52-0,82-0,4055,5028,20
thyssenkrupp12,12EUR19:40-1,10-0,1412,605,562.558.798,64
Tubacex S.A.3,115EUR12:00-2,52-0,0803,8402,765719,57
Ube Corp.17,00EUR13:15-1,72-0,3018,1012,3085,00
Usinas Siderurg.de Min.Ger.SA1,450EUR19:53-0,68-0,0102,0800,580
Valmont Industries Inc.432,00EUR09:52-2,78-12,00515,00310,002.160,00
voestalpine AG45,48EUR18:18+1,07+0,4849,2222,80173.051,40
Worthington Enterprises Inc.49,62EUR09:55+1,87+0,9358,0040,8219.848,00