Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,43EUR13:53-0,91-0,1618,6410,8324.802,89
Alcoa Corp.41,28EUR14:04+0,59+0,2472,9826,4519.153,92
ATI Inc.161,75EUR13:26-0,38-0,60211,3065,603.235,00
Aurubis169,60EUR14:04+1,07+1,80224,0094,80197.584,00
Bluescope Steel Ltd.18,80EUR17.09.-2,09-0,4021,4011,10
Bodycote PLC11,10EUR09:15+2,78+0,3011,306,55
Capral Ltd.7,000EUR17.09.-0,71-0,0507,6505,800
Carlisle Cos. Inc.280,00EUR17.09.-0,79-2,20359,60253,9028.560,00
Carpenter Technology Corp.355,10EUR13:57+0,71+2,50550,00198,0017.044,80
Century Aluminum Co.35,26EUR09:33+0,17+0,0660,5622,06176,30
China Steel Corp.9,050EUR17.09.
Commercial Metals Co.58,50EUR07:45-0,86-0,5070,6445,506.084,00
Curtiss-Wright Corp.486,40EUR13:00-0,78-3,80701,50432,0018.969,60
Eisen- und Hüttenwerke AG14,50EUR17.09.14,50
Emeco Holdings Ltd.0,7000EUR09:23+3,70+0,02500,85500,4820
Fortescue Ltd.10,42EUR14:05+0,66+0,0714,2010,026.211,51
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
Furukawa Electric Co. Ltd.21,63EUR13:16+0,42+0,0933,064,8421.689,88
Gerdau S.A.4,180EUR10:00-3,69-0,1604,3402,460
Gerdau S.A.4,240EUR17.09.4,4202,620
Glencore6,550EUR14:04-3,55-0,2407,3803,514530.301,10
Grupo Simec S.A.B. de C.V.22,80EUR09:25+8,57+1,8029,0017,00
HEICO Corp.261,00EUR13:30+0,31+0,80327,20220,004.176,00
IMERYS S.A.22,56EUR12:14-0,89-0,2028,3019,7645,12
ITOCHU Corp.12,80EUR14:06-5,17-0,6913,509,33599.500,80
Japan Steel Works Ltd., The41,30EUR08:17-1,69-0,6959,0037,5212.472,60
JFE Holdings Inc.10,40EUR17.09.-2,83-0,3013,108,30
Kennametal Inc.25,80EUR17.09.36,4017,70
KGHM Polska Miedz S.A.79,45EUR10:18+5,25+3,9694,5630,922.383,50
Kobe Steel Ltd.11,68EUR17.09.-2,66-0,3112,829,6046,70
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.231,60EUR17.09.-0,46-1,00262,2095,505.095,20
Metals X Ltd.1,284EUR13:15+6,20+0,0751,3120,37013.933,97
MGX Resources Ltd.0,2120EUR17.09.+1,89+0,00400,28800,1910
Mitsubishi Materials Corp.28,40EUR17.09.+0,71+0,2033,8014,9028,40
Mitsui & Co. Ltd.28,51EUR13:34-2,30-0,6736,4820,5014.597,12
Morgan Advanced Materials PLC2,880EUR10:15+3,60+0,1002,9802,040
Mostostal Siedlce1,587EUR10:18+3,32+0,0512,3241,278
Mueller Water Products Inc.20,00EUR17.09.-1,14-0,2226,0419,53
N.V. Bekaert S.A.37,65EUR10:1844,9032,90
Nipp. Steel + Sum.Met.3,846EUR11:54-3,05-0,1204,0002,8517.242,02
Norsk Hydro ASA8,024EUR14:00+0,63+0,05011,1655,5842.728,16
Nucor Corp.227,10EUR12:56-2,83-6,50242,30111,349.084,00
NWPX Infrastructure Inc.88,00EUR17.09.-0,56-0,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,405EUR10:20-0,64-0,0356,2303,54455.941,75
POSCO Holdings Inc.52,50EUR17.09.-1,92-1,0079,5038,60
Reliance Inc.350,00EUR13:59370,00228,0011.550,00
Roper Technologies Inc.326,00EUR14:07-0,58-1,90448,70261,5021.516,00
Salzgitter53,90EUR14:05-1,92-1,0567,5022,7098.906,50
Sandvik AB33,26EUR11:57-0,18-0,0638,2923,193.658,60
SBO AG29,55EUR13:42+0,84+0,2537,8025,8517.286,75
SFS Group AG141,00EUR10:16+3,83+5,20154,4099,30
SGL Carbon4,205EUR14:00+1,95+0,0805,6602,56588.439,56
Sifco Industries18,10EUR17.09.-0,55-0,10
Sims Ltd.15,47EUR10:22+1,64+0,2518,607,4046,39
SSAB AB9,574EUR09:08-0,58-0,0569,8504,87219,15
Steel Dynamics Inc.212,00EUR12:06-1,98-4,20247,90115,40636,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.47,80EUR10:18-1,24-0,6055,5028,20
thyssenkrupp15,50EUR14:08-0,32-0,0515,867,10976.246,98
Tubacex S.A.2,630EUR08:35-0,57-0,0153,7052,63071,01
Ube Corp.19,70EUR17.09.-3,57-0,7020,0012,302.955,00
Usinas Siderurg.de Min.Ger.SA1,180EUR09:28+3,51+0,0402,0800,605
Valmont Industries Inc.416,00EUR17.09.515,00310,002.912,00
voestalpine AG46,76EUR13:41-0,47-0,2249,2228,6020.387,36
Worthington Enterprises Inc.52,10EUR11:24+0,10+0,0553,8040,821.302,50