Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,05EUR20:54-0,78-0,1418,319,89118.101,15
Alcoa Corp.39,10EUR21:26-0,41-0,1672,9824,3559.783,90
ATI Inc.168,35EUR21:24-2,60-4,50180,0060,3468.686,80
Aurubis176,10EUR21:50-1,74-3,10224,0084,05811.997,10
Bluescope Steel Ltd.20,20EUR10:48+2,56+0,5020,8011,101.252,40
Bodycote PLC8,000EUR22:04-1,23-0,1009,8006,450
Capral Ltd.6,450EUR08:02+3,23+0,2007,6505,650
Carlisle Cos. Inc.299,60EUR20:25+1,36+4,00376,80253,9011.384,80
Carpenter Technology Corp.502,00EUR20:09-4,01-21,20550,00198,00126.504,00
Century Aluminum Co.39,13EUR16:41-2,91-1,1760,5617,431.330,42
China Steel Corp.9,100EUR22:56-0,55-0,050
Commercial Metals Co.59,00EUR22:25-1,65-1,0070,6443,25
Curtiss-Wright Corp.643,00EUR16:39-0,99-6,50701,50396,001.929,00
Eisen- und Hüttenwerke AG14,00EUR22:25
Emeco Holdings Ltd.0,5750EUR21:590,85500,4660
Fortescue Ltd.11,48EUR17:18+1,36+0,1514,209,8016.496,76
Furukawa Co. Ltd.19,20EUR21:55+0,52+0,1037,6013,20
Furukawa Electric Co. Ltd.16,65EUR20:55-7,34-1,3233,064,6271.037,02
Gerdau S.A.4,140EUR21:594,1402,340
Gerdau S.A.4,220EUR10:55+0,48+0,0204,2202,4601.688,00
Glencore6,120EUR21:54-2,55-0,1607,2003,152426.245,76
Grupo Simec S.A.B. de C.V.23,60EUR22:55+7,27+1,6029,0019,00
HEICO Corp.313,20EUR20:16+2,22+6,80323,60220,005.011,20
IMERYS S.A.21,76EUR15:37-1,20-0,2628,3019,763.329,28
ITOCHU Corp.10,76EUR19:41+2,97+0,3112,618,7593.987,95
Japan Steel Works Ltd., The40,60EUR20:40-1,05-0,4359,0038,4581,20
JFE Holdings Inc.9,350EUR22:25+3,85+0,35013,1008,300
Kennametal Inc.29,40EUR22:2536,4015,90
KGHM Polska Miedz S.A.69,33EUR22:04+0,04+0,0394,5628,88
Kobe Steel Ltd.11,12EUR09:21+1,81+0,1912,829,5344,48
Leggett & Platt Inc.10,05EUR15:32-1,78-0,1711,006,951.748,70
Materion Corp.206,80EUR21:01+0,48+1,00258,2081,0084.788,00
Metals X Ltd.0,9695EUR10:47+8,45+0,07301,10000,30009.906,35
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR22:25-1,96-0,00400,28800,1910
Mitsubishi Materials Corp.22,40EUR14:16-1,79-0,4033,8013,40112,00
Mitsui & Co. Ltd.26,80EUR20:41-0,49-0,1336,4817,66161.738,00
Morgan Advanced Materials PLC2,540EUR20:42-1,55-0,0402,8202,0402.032,00
Mostostal Siedlce1,454EUR22:04-3,00-0,0452,3240,978
Mueller Water Products Inc.22,18EUR22:25+0,46+0,1026,0419,70
N.V. Bekaert S.A.41,10EUR22:04-1,44-0,6044,9032,30
Nipp. Steel + Sum.Met.3,372EUR17:33+5,98+0,1934,0002,851105.443,66
Norsk Hydro ASA7,756EUR17:54-1,57-0,12411,1655,12285.424,58
Nucor Corp.215,60EUR18:58+0,18+0,40235,50111,3423.500,40
NWPX Infrastructure Inc.110,00EUR21:18-0,89-1,00133,0036,201.540,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR21:316,2303,20029.752,80
POSCO Holdings Inc.48,20EUR22:25+1,32+0,6079,5038,60
Reliance Inc.358,00EUR10:25-1,12-4,00358,00228,00358,00
Roper Technologies Inc.334,10EUR20:00+2,17+7,00490,00261,5086.531,90
Salzgitter54,20EUR21:49-1,55-0,8567,5020,62537.176,20
Sandvik AB31,95EUR18:48+1,01+0,3238,2920,7369.203,70
SBO AG30,65EUR20:17-2,40-0,7537,8025,7517.991,55
SFS Group AG139,60EUR23:00+1,31+1,80154,4098,90
SGL Carbon3,750EUR21:56-3,85-0,1505,6602,565242.636,25
Sifco Industries23,60EUR22:25+1,79+0,40
Sims Ltd.16,26EUR22:25+0,03+0,00518,607,40
SSAB AB9,020EUR16:24-1,24-0,1129,4524,7984.627,26
Steel Dynamics Inc.218,60EUR16:00+0,97+2,10247,90104,1611.148,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:400,03100,0010
Tenaris S.A.49,00EUR23:00-2,00-1,0055,5028,20
thyssenkrupp12,35EUR21:58+0,91+0,1112,565,564.448.940,48
Tubacex S.A.3,170EUR22:25+2,42+0,0753,8952,765
Ube Corp.17,70EUR10:4218,1012,309.717,30
Usinas Siderurg.de Min.Ger.SA1,460EUR21:54+0,69+0,0102,0800,580
Valmont Industries Inc.430,00EUR17:53+1,89+8,00515,00310,0066.650,00
voestalpine AG44,92EUR21:13+0,85+0,3849,2222,80290.183,20
Worthington Enterprises Inc.49,44EUR12:22+1,10+0,5458,0040,823.856,32