70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,55EUR | 18:41 | +4,47 | +0,70 | 16,55 | 9,89 | 51.371,20 | |
| Alcoa Corp. | 58,32EUR | 19:03 | +3,15 | +1,78 | 72,98 | 23,91 | 132.503,04 | |
| ATI Inc. | 168,40EUR | 16:45 | +4,93 | +7,80 | 168,40 | 60,34 | 16.671,60 | |
| Aurubis | 187,00EUR | 19:04 | +4,24 | +7,60 | 224,00 | 78,25 | 838.134,00 | |
| Bluescope Steel Ltd. | 19,80EUR | 10.06. | +1,01 | +0,20 | 20,80 | 11,10 | 2.178,00 | |
| Bodycote PLC | 8,050EUR | 18:35 | -1,23 | -0,100 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,500EUR | 10.06. | -0,78 | -0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 306,80EUR | 10.06. | +0,57 | +1,60 | 376,80 | 253,90 | 11.044,80 | |
| Carpenter Technology Corp. | 473,80EUR | 18:27 | +4,39 | +19,80 | 478,40 | 198,00 | 93.338,60 | |
| Century Aluminum Co. | 51,28EUR | 07:30 | +3,51 | +1,78 | 60,56 | 14,55 | 717,92 | |
| China Steel Corp. | 9,400EUR | 08:02 | ||||||
| Commercial Metals Co. | 64,00EUR | 10.06. | +3,15 | +2,00 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 621,00EUR | 14:53 | +3,97 | +24,50 | 665,00 | 396,00 | 8.073,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 10:00 | 342,50 | |||||
| Emeco Holdings Ltd. | 0,6050EUR | 18:54 | -0,82 | -0,0050 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 11,89EUR | 18:42 | -0,03 | -0,004 | 14,20 | 8,05 | 26.523,62 | |
| Furukawa Co. Ltd. | 18,90EUR | 16:59 | -1,05 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 221,95EUR | 19:03 | +4,20 | +8,95 | 330,60 | 39,20 | 138.052,90 | |
| Gerdau S.A. | 3,800EUR | 19:02 | -1,04 | -0,040 | 4,120 | 2,240 | ||
| Gerdau S.A. | 3,940EUR | 10.06. | +1,03 | +0,040 | 4,200 | 2,440 | ||
| Glencore | 6,600EUR | 18:55 | +1,39 | +0,090 | 7,200 | 3,152 | 855.538,20 | |
| Grupo Simec S.A.B. de C.V. | 24,80EUR | 19:01 | +2,48 | +0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 284,00EUR | 18:58 | +2,74 | +7,60 | 316,00 | 220,00 | 3.124,00 | |
| IMERYS S.A. | 21,52EUR | 16:59 | +1,23 | +0,26 | 29,50 | 19,76 | 3.722,96 | |
| ITOCHU Corp. | 9,948EUR | 18:56 | +3,07 | +0,296 | 12,605 | 8,600 | 140.306,59 | |
| Japan Steel Works Ltd., The | 38,81EUR | 10.06. | +0,85 | +0,32 | 59,00 | 38,45 | 931,44 | |
| JFE Holdings Inc. | 8,400EUR | 10.06. | +1,81 | +0,150 | 13,100 | 8,400 | 42,00 | |
| Kennametal Inc. | 29,00EUR | 10.06. | +2,80 | +0,80 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 78,23EUR | 19:07 | +3,14 | +2,38 | 94,56 | 27,57 | 17.992,90 | |
| Kobe Steel Ltd. | 10,21EUR | 11:10 | +1,27 | +0,13 | 12,82 | 8,93 | 8.572,20 | |
| Leggett & Platt Inc. | 8,870EUR | 13:33 | +0,34 | +0,030 | 10,995 | 6,946 | 3.734,27 | |
| Materion Corp. | 195,90EUR | 15:45 | +6,65 | +12,80 | 203,40 | 66,50 | 15.672,00 | |
| Metals X Ltd. | 0,8565EUR | 13:15 | -0,41 | -0,0035 | 1,1000 | 0,2930 | 1.357,55 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 07:30 | -1,98 | -0,0040 | 0,2880 | 0,1380 | 1.456,00 | |
| Mitsubishi Materials Corp. | 23,80EUR | 13:32 | +1,71 | +0,40 | 33,80 | 13,00 | 5.283,60 | |
| Mitsui & Co. Ltd. | 26,74EUR | 18:07 | +3,38 | +0,86 | 36,48 | 16,96 | 145.331,90 | |
| Morgan Advanced Materials PLC | 2,560EUR | 19:07 | +2,40 | +0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,660EUR | 18:53 | +0,67 | +0,011 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,25EUR | 10.06. | -0,23 | -0,05 | 26,04 | 19,70 | 4.450,00 | |
| N.V. Bekaert S.A. | 40,20EUR | 19:04 | +2,03 | +0,80 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,941EUR | 17:24 | +2,62 | +0,075 | 4,000 | 2,861 | 18.733,93 | |
| Norsk Hydro ASA | 10,01EUR | 19:03 | +1,26 | +0,12 | 11,17 | 4,62 | 171.231,06 | |
| Nucor Corp. | 221,00EUR | 16:02 | +2,96 | +6,40 | 227,40 | 100,20 | 14.365,00 | |
| NWPX Infrastructure Inc. | 108,00EUR | 15:51 | +1,89 | +2,00 | 109,00 | 35,60 | 1.512,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,865EUR | 16:44 | +3,15 | +0,180 | 6,230 | 3,200 | 10.738,82 | |
| POSCO Holdings Inc. | 51,00EUR | 10.06. | +0,99 | +0,50 | 79,50 | 38,60 | 3.060,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 348,00EUR | 10.06. | +2,94 | +10,00 | 348,00 | 228,00 | 1.392,00 | |
| Roper Technologies Inc. | 288,10EUR | 18:08 | -0,24 | -0,70 | 494,70 | 261,50 | 21.607,50 | |
| Salzgitter | 56,00EUR | 18:42 | +3,73 | +2,00 | 67,50 | 18,51 | 200.816,00 | |
| Sandvik AB | 33,48EUR | 16:51 | +1,12 | +0,37 | 37,80 | 18,73 | 62.205,84 | |
| SBO AG | 34,50EUR | 18:56 | +0,59 | +0,20 | 37,80 | 25,75 | 15.870,00 | |
| SFS Group AG | 135,20EUR | 18:52 | +1,20 | +1,60 | 145,00 | 98,90 | ||
| SGL Carbon | 4,780EUR | 19:04 | -0,73 | -0,035 | 5,660 | 2,565 | 202.337,40 | |
| Sifco Industries | 17,10EUR | 10.06. | +2,92 | +0,50 | ||||
| Sims Ltd. | 16,97EUR | 16:41 | +1,41 | +0,23 | 17,69 | 7,40 | 101,82 | |
| SSAB AB | 8,912EUR | 16:45 | +2,58 | +0,224 | 9,190 | 4,798 | 8.252,51 | |
| Steel Dynamics Inc. | 233,20EUR | 10.06. | +2,72 | +6,30 | 242,00 | 104,16 | 8.395,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 15:43 | +5,56 | +0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 54,00EUR | 18:37 | +2,86 | +1,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 10,78EUR | 18:57 | +2,91 | +0,31 | 12,47 | 5,56 | 1.029.852,95 | |
| Tubacex S.A. | 3,215EUR | 14:02 | +0,47 | +0,015 | 4,195 | 2,765 | 6,43 | |
| Ube Corp. | 16,10EUR | 18:34 | +1,90 | +0,30 | 16,70 | 12,30 | 2.978,50 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,770EUR | 18:42 | -1,67 | -0,030 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 446,00EUR | 10.06. | +2,27 | +10,00 | 472,00 | 278,00 | 15.164,00 | |
| voestalpine AG | 45,28EUR | 18:43 | +1,80 | +0,80 | 49,22 | 22,06 | 123.433,28 | |
| Worthington Enterprises Inc. | 50,10EUR | 10.06. | +1,49 | +0,74 | 58,00 | 40,82 | 50,10 |