Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)11,77EUR16:22-0,34-0,0412,608,5023.598,85
Alcoa Corp.37,24EUR16:20-0,64-0,2439,5219,6524.053,81
ATI Inc.86,16EUR09.12.+0,21+0,1892,2236,613.446,40
Aurubis116,10EUR16:17-0,85-1,00123,3070,00542.419,20
Bluescope Steel Ltd.13,60EUR09.12.-1,47-0,2015,4010,801.020,00
Bodycote PLC7,700EUR16:268,2505,150
Capral Ltd.7,300EUR09.12.+1,39+0,1007,3004,300
Carlisle Cos. Inc.270,70EUR11:36+1,24+3,40410,20253,902.707,00
Carpenter Technology Corp.262,00EUR09.12.294,00124,0011.266,00
Century Aluminum Co.25,65EUR10:28-0,50-0,1330,4012,212.359,80
China Steel Corp.9,500EUR08:01+5,56+0,500
Commercial Metals Co.57,36EUR09.12.+2,09+1,1858,4835,71
Curtiss-Wright Corp.468,00EUR16:16+1,30+6,00520,00244,00936,00
Eisen- und Hüttenwerke AG19,00EUR15:15-6,86-1,40
Emeco Holdings Ltd.0,7300EUR16:26+2,82+0,02000,79000,3660
Fortescue Ltd.12,90EUR16:00+1,43+0,1812,907,45231.397,37
Furukawa Co. Ltd.22,00EUR08:10+2,80+0,6023,009,05
Furukawa Electric Co. Ltd.54,50EUR15:43-1,83-1,0066,5023,602.834,00
Gerdau S.A.2,900EUR16:23+0,69+0,0203,2601,910
Gerdau S.A.3,020EUR10:05+1,35+0,0403,3602,080241,60
Glencore4,359EUR16:25+0,38+0,0174,7352,571747.062,86
Grupo Simec S.A.B. de C.V.23,00EUR15:4729,008,95
HEICO Corp.264,90EUR16:22+0,34+0,90296,30202,0028.344,30
IMERYS S.A.23,78EUR13:30-0,42-0,1034,2220,6415.361,88
ITOCHU Corp.52,74EUR15:45-0,72-0,3854,4036,1140.082,40
Japan Steel Works Ltd., The52,50EUR09.12.-3,14-1,6059,0023,60
JFE Holdings Inc.10,60EUR09.12.-0,95-0,1012,509,55
Kennametal Inc.24,00EUR09.12.+1,68+0,406.000,00
KGHM Polska Miedz S.A.56,40EUR16:25+2,10+1,1657,6422,5112.633,60
Kobe Steel Ltd.10,66EUR09.12.+1,28+0,1411,968,93799,65
Leggett & Platt Inc.9,462EUR09.12.+1,69+0,16011,4605,71818,92
Materion Corp.106,00EUR13:39116,0063,502.332,00
Metals X Ltd.0,5670EUR09:38-3,05-0,01700,58300,2300141,75
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MGX Resources Ltd.0,2120EUR09.12.+2,83+0,00600,25400,138084,80
Mitsubishi Materials Corp.18,10EUR13:42+3,47+0,6018,5012,6051.440,20
Mitsui & Co. Ltd.23,59EUR15:31+0,13+0,0323,9815,0132.554,20
Morgan Advanced Materials PLC2,280EUR16:21-0,87-0,020
Mostostal Siedlce1,782EUR15:58+0,91+0,016
Mueller Water Products Inc.21,20EUR09.12.+0,97+0,2026,6019,0021,20
N.V. Bekaert S.A.36,30EUR16:26+0,28+0,1040,2526,953.666,30
Nipp. Steel + Sum.Met.3,463EUR09.12.+0,10+0,0044,4253,140439,80
Norsk Hydro ASA6,320EUR14:54+1,09+0,0686,5584,20058.460,00
Nucor Corp.138,44EUR16:04+1,86+2,52142,0087,8020.212,24
NWPX Infrastructure Inc.49,80EUR09.12.+0,98+0,50
Olympic Steel Inc.34,20EUR09.12.+0,59+0,2041,0023,80
Outokumpu Oyj4,090EUR15:24-1,12-0,0464,6162,7487.276,11
POSCO Holdings Inc.46,40EUR16:0852,5037,4092,80
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
Reliance Inc.247,20EUR09.12.+0,17+0,40296,50228,00
Roper Technologies Inc.381,40EUR16:20+0,74+2,80564,80379,608.009,40
Salzgitter40,06EUR16:22+0,91+0,3640,4415,26889.972,96
Sandvik AB26,74EUR16:2426,9115,3240.484,36
SBO AG27,85EUR16:1337,4025,75141.310,90
SFS Group AG111,40EUR16:20+6,91+7,20136,4098,90
SGL Carbon2,990EUR16:19+1,88+0,0554,7452,565399.230,78
Sifco Industries5,800EUR16:03-1,80-0,1006,5502,020
Sims Ltd.10,20EUR09.12.-1,49-0,1510,206,851.275,00
SSAB AB6,528EUR16:19+1,59+0,1026,6443,76072.989,57
Steel Dynamics Inc.141,28EUR14:00+1,40+1,98148,0495,00988,96
Tata Steel(TH)-Nvdr- BA 10,0130EUR07:300,03200,0010
Tenaris S.A.33,80EUR16:25-1,74-0,6038,8026,60
thyssenkrupp8,834EUR16:23-0,23-0,02013,3353,7984.022.367,55
Tubacex S.A.3,350EUR09.12.+0,76+0,0254,3903,245
Ube Corp.13,80EUR15:1214,8011,4096,60
United States Steel Corp.46,90EUR02.07.
Usinas Siderurg.de Min.Ger.SA0,9450EUR16:26+5,59+0,05001,03000,5000
Valmont Industries Inc.354,00EUR09.12.+1,69+6,00364,00226,00
voestalpine AG38,04EUR16:20+1,60+0,6038,0416,69305.461,20
Worthington Enterprises Inc.47,92EUR09.12.+0,79+0,3858,0036,489.679,84