Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,50EUR06.07.+0,80+0,1317,489,8929.320,50
Alcoa Corp.43,55EUR06.07.+2,24+0,9572,9824,13106.131,35
ATI Inc.163,30EUR06.07.+2,67+4,35179,6060,347.511,80
Aurubis179,90EUR06.07.-0,55-1,00224,0084,051.135.708,70
Bluescope Steel Ltd.19,00EUR06.07.+1,07+0,2020,8011,10
Bodycote PLC7,600EUR06.07.-1,94-0,1509,8006,450
Capral Ltd.6,500EUR06.07.+3,17+0,2007,6505,500
Carlisle Cos. Inc.320,00EUR06.07.+0,82+2,60376,80253,90960,00
Carpenter Technology Corp.545,00EUR06.07.+4,18+21,60550,00198,0061.585,00
Century Aluminum Co.40,66EUR06.07.+6,66+2,5260,5615,766.790,22
China Steel Corp.9,100EUR06.07.
Commercial Metals Co.54,50EUR06.07.+1,87+1,0070,6443,259.047,00
Curtiss-Wright Corp.690,00EUR06.07.+3,16+21,00700,00396,007.590,00
Eisen- und Hüttenwerke AG15,90EUR06.07.
Emeco Holdings Ltd.0,5850EUR06.07.+1,74+0,01000,85500,4440
Fortescue Ltd.11,21EUR06.07.-0,30-0,0314,208,9371.755,21
Furukawa Co. Ltd.19,80EUR06.07.+3,13+0,6037,6013,00
Furukawa Electric Co. Ltd.21,50EUR06.07.-2,27-0,5033,063,98341.312,50
Gerdau S.A.3,620EUR06.07.+4,02+0,1404,1202,320
Gerdau S.A.3,600EUR06.07.+3,39+0,1204,2002,460223,20
Glencore6,030EUR06.07.+0,50+0,0307,2003,152405.499,41
Grupo Simec S.A.B. de C.V.24,80EUR06.07.+4,20+1,0029,0019,00
HEICO Corp.320,60EUR06.07.+1,34+4,20323,40220,0054.822,60
IMERYS S.A.21,54EUR06.07.-0,65-0,1428,5219,761.873,98
ITOCHU Corp.10,30EUR06.07.+1,62+0,1612,618,65172.657,45
Japan Steel Works Ltd., The46,52EUR06.07.+7,07+3,0059,0038,453.535,52
JFE Holdings Inc.8,800EUR06.07.+1,75+0,15013,1008,3004.840,00
Kennametal Inc.30,60EUR06.07.+2,76+0,8036,4015,90
KGHM Polska Miedz S.A.75,86EUR06.07.-2,18-1,6994,5628,883.034,40
Kobe Steel Ltd.10,45EUR06.07.+1,13+0,1212,829,2220,90
Leggett & Platt Inc.10,30EUR06.07.+0,05+0,00511,006,956.674,40
Materion Corp.229,80EUR06.07.-1,48-3,40258,2068,00114.900,00
Metals X Ltd.0,7840EUR06.07.+0,19+0,00151,10000,30009.694,16
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR06.07.-2,94-0,00600,28800,15502,08
Mitsubishi Materials Corp.25,00EUR06.07.+1,64+0,4033,8013,2014.950,00
Mitsui & Co. Ltd.25,63EUR06.07.+1,49+0,3736,4817,06114.489,21
Morgan Advanced Materials PLC2,440EUR06.07.2,8202,040
Mostostal Siedlce1,608EUR06.07.-2,90-0,0482,3240,978
Mueller Water Products Inc.22,10EUR06.07.+2,09+0,4526,0419,7035.360,00
N.V. Bekaert S.A.40,05EUR06.07.-0,62-0,2544,9032,30
Nipp. Steel + Sum.Met.3,061EUR06.07.+2,22+0,0654,0002,8514.208,19
Norsk Hydro ASA7,852EUR06.07.+2,53+0,19211,1654,91098.456,23
Nucor Corp.195,15EUR06.07.+1,75+3,35235,50111,3412.489,60
NWPX Infrastructure Inc.124,00EUR06.07.+5,04+6,00133,0035,8016.740,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,280EUR06.07.+0,28+0,0156,2303,20041.632,80
POSCO Holdings Inc.45,00EUR06.07.79,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR06.07.+1,23+4,00358,00228,00
Roper Technologies Inc.319,90EUR06.07.+0,06+0,20491,80261,50147.473,90
Salzgitter51,30EUR06.07.-0,87-0,4567,5020,38247.163,40
Sandvik AB36,79EUR06.07.-1,76-0,6638,2919,6732.890,26
SBO AG30,10EUR06.07.+2,21+0,6537,8025,7562.818,70
SFS Group AG145,80EUR06.07.+2,10+3,00150,4098,90
SGL Carbon4,305EUR06.07.-2,27-0,1005,6602,565152.500,32
Sifco Industries19,50EUR06.07.+2,80+0,60
Sims Ltd.14,95EUR06.07.-0,59-0,0918,607,40896,70
SSAB AB8,516EUR06.07.+0,54+0,0469,4524,7985.331,02
Steel Dynamics Inc.197,80EUR06.07.+2,60+5,00247,90104,1617.406,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR06.07.0,03100,0010
Tenaris S.A.46,40EUR06.07.-0,85-0,4055,5028,20
thyssenkrupp12,28EUR06.07.+2,72+0,3312,475,566.110.613,96
Tubacex S.A.3,315EUR06.07.-2,64-0,0904,0402,7651.021,02
Ube Corp.17,50EUR06.07.+0,57+0,1018,1012,30752,50
Usinas Siderurg.de Min.Ger.SA1,450EUR06.07.2,0800,500
Valmont Industries Inc.484,00EUR06.07.+1,66+8,00515,00278,00484,00
voestalpine AG43,84EUR06.07.+0,09+0,0449,2222,80117.359,68
Worthington Enterprises Inc.47,22EUR06.07.+0,63+0,3058,0040,82