67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,35EUR | 18:38 | -0,17 | -0,03 | 18,64 | 11,01 | 18.182,80 | |
| Alcoa Corp. | 38,67EUR | 17:02 | +4,63 | +1,72 | 72,98 | 28,94 | 24.826,14 | |
| ATI Inc. | 171,05EUR | 15:55 | +2,14 | +3,65 | 211,30 | 68,42 | 15.223,45 | |
| Aurubis | 158,70EUR | 18:49 | +0,77 | +1,20 | 224,00 | 102,10 | 939.345,30 | |
| Bluescope Steel Ltd. | 19,00EUR | 02.10. | +0,53 | +0,10 | 21,40 | 11,10 | 8.132,00 | |
| Bodycote PLC | 10,50EUR | 17:45 | 11,30 | 6,55 | ||||
| Capral Ltd. | 7,050EUR | 08:11 | +0,71 | +0,050 | 7,650 | 5,800 | ||
| Carlisle Cos. Inc. | 297,80EUR | 08:46 | +1,65 | +4,80 | 359,60 | 253,90 | 297,80 | |
| Carpenter Technology Corp. | 345,10EUR | 14:06 | +2,50 | +8,60 | 550,00 | 200,00 | 3.796,10 | |
| Century Aluminum Co. | 32,59EUR | 16:00 | +4,09 | +1,28 | 60,56 | 22,30 | 26.137,18 | |
| China Steel Corp. | 9,300EUR | 08:04 | 11,000 | 8,000 | ||||
| Commercial Metals Co. | 55,00EUR | 02.10. | +4,46 | +2,50 | 70,64 | 45,50 | ||
| Curtiss-Wright Corp. | 492,20EUR | 16:26 | +1,63 | +7,80 | 701,50 | 450,00 | 6.890,80 | |
| Eisen- und Hüttenwerke AG | 13,80EUR | 10:16 | -1,45 | -0,20 | 1.283,40 | |||
| Emeco Holdings Ltd. | 0,7400EUR | 15:30 | +4,23 | +0,0300 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,03EUR | 18:46 | +0,05 | +0,005 | 14,20 | 9,84 | 79.582,21 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:27 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 24,22EUR | 18:10 | -5,72 | -1,47 | 33,06 | 4,84 | 98.627,70 | |
| Gerdau S.A. | 4,280EUR | 18:47 | +1,42 | +0,060 | 4,620 | 2,560 | ||
| Gerdau S.A. | 4,780EUR | 16:05 | +2,74 | +0,120 | 4,800 | 2,720 | 32.508,78 | |
| Glencore | 6,750EUR | 18:33 | +1,82 | +0,120 | 7,380 | 3,790 | 362.313,00 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 17:35 | +8,11 | +1,80 | 29,00 | 17,00 | ||
| HEICO Corp. | 269,00EUR | 17:43 | +0,45 | +1,20 | 327,20 | 220,00 | 325.490,00 | |
| IMERYS S.A. | 22,54EUR | 02.10. | -0,89 | -0,20 | 28,30 | 19,76 | 1.172,08 | |
| ITOCHU Corp. | 12,27EUR | 18:41 | +0,41 | +0,05 | 13,50 | 9,33 | 46.496,62 | |
| Japan Steel Works Ltd., The | 42,02EUR | 12:50 | +2,49 | +0,99 | 59,00 | 37,52 | 3.907,86 | |
| JFE Holdings Inc. | 9,600EUR | 15:45 | -2,56 | -0,250 | 13,100 | 8,300 | 288,00 | |
| Kennametal Inc. | 27,80EUR | 02.10. | +1,39 | +0,40 | 36,40 | 18,70 | ||
| KGHM Polska Miedz S.A. | 76,96EUR | 18:46 | +2,26 | +1,70 | 94,56 | 39,75 | 384,80 | |
| Kobe Steel Ltd. | 11,26EUR | 02.10. | -1,90 | -0,22 | 12,82 | 9,60 | 11,26 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 275,80EUR | 16:35 | +2,40 | +6,60 | 288,60 | 95,50 | 45.507,00 | |
| Metals X Ltd. | 1,299EUR | 02.10. | +2,16 | +0,027 | 1,339 | 0,420 | 8.033,02 | |
| MGX Resources Ltd. | 0,1990EUR | 02.10. | +0,51 | +0,0010 | 0,2880 | 0,1910 | 996,00 | |
| Mitsubishi Materials Corp. | 28,60EUR | 07:30 | -1,41 | -0,40 | 33,80 | 15,90 | 1.001,00 | |
| Mitsui & Co. Ltd. | 28,00EUR | 18:29 | +1,12 | +0,31 | 36,48 | 20,50 | 54.012,00 | |
| Morgan Advanced Materials PLC | 3,140EUR | 18:11 | +0,64 | +0,020 | 3,200 | 2,040 | ||
| Mostostal Siedlce | 1,559EUR | 17:39 | -3,17 | -0,051 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 19,40EUR | 02.10. | +2,15 | +0,41 | 26,04 | 18,79 | 989,15 | |
| N.V. Bekaert S.A. | 39,60EUR | 17:35 | +2,19 | +0,85 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,634EUR | 17:00 | -0,93 | -0,034 | 4,052 | 2,851 | 4.447,40 | |
| Norsk Hydro ASA | 7,550EUR | 17:46 | +3,13 | +0,230 | 11,165 | 5,646 | 62.393,20 | |
| Nucor Corp. | 220,00EUR | 15:48 | +5,17 | +11,00 | 242,30 | 111,34 | 2.860,00 | |
| NWPX Infrastructure Inc. | 93,50EUR | 07:36 | +1,06 | +1,00 | 133,00 | 44,40 | 15.708,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,120EUR | 16:58 | +2,08 | +0,105 | 6,230 | 3,544 | 27.407,36 | |
| POSCO Holdings Inc. | 50,00EUR | 02.10. | +0,98 | +0,50 | 79,50 | 38,60 | ||
| Reliance Inc. | 340,00EUR | 02.10. | +3,39 | +12,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 319,20EUR | 18:48 | +1,30 | +4,10 | 448,70 | 261,50 | 98.313,60 | |
| Salzgitter | 48,14EUR | 18:40 | +0,21 | +0,10 | 67,50 | 26,68 | 947.058,22 | |
| Sandvik AB | 32,04EUR | 16:00 | +0,22 | +0,07 | 38,29 | 23,90 | 11.790,72 | |
| SBO AG | 29,10EUR | 16:19 | +1,91 | +0,55 | 37,80 | 25,85 | 34.570,80 | |
| SFS Group AG | 145,60EUR | 18:10 | +0,69 | +1,00 | 154,40 | 99,30 | ||
| SGL Carbon | 4,910EUR | 18:42 | +0,61 | +0,030 | 5,660 | 2,565 | 321.845,59 | |
| Sifco Industries | 18,80EUR | 02.10. | +0,97 | +0,20 | ||||
| Sims Ltd. | 15,33EUR | 17:00 | +1,69 | +0,25 | 18,60 | 7,60 | 214,62 | |
| SSAB AB | 9,132EUR | 18:22 | +2,33 | +0,208 | 9,850 | 5,272 | 4.429,02 | |
| Steel Dynamics Inc. | 213,80EUR | 17:00 | +5,31 | +10,90 | 247,90 | 119,82 | 10.903,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 11:44 | 0,0310 | 0,0010 | 1,50 | |||
| Tenaris S.A. | 51,50EUR | 18:41 | +5,10 | +2,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 13,73EUR | 18:47 | -2,84 | -0,40 | 15,86 | 7,10 | 2.061.504,58 | |
| Tubacex S.A. | 2,895EUR | 14:53 | +2,46 | +0,070 | 3,690 | 2,485 | 2.984,75 | |
| Ube Corp. | 18,60EUR | 02.10. | 20,00 | 12,30 | 18,60 | |||
| Usinas Siderurg.de Min.Ger.SA | 1,290EUR | 18:01 | +9,32 | +0,110 | 2,080 | 0,605 | ||
| Valmont Industries Inc. | 430,00EUR | 11:45 | +1,42 | +6,00 | 515,00 | 334,00 | 5.160,00 | |
| voestalpine AG | 44,08EUR | 17:00 | -0,99 | -0,44 | 49,22 | 29,70 | 194.789,52 | |
| Worthington Enterprises Inc. | 54,40EUR | 15:58 | +2,80 | +1,50 | 54,40 | 40,82 | 4.080,00 |