Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,59EUR11:35+2,95+0,4517,489,8915.449,69
Alcoa Corp.42,00EUR10:12+0,53+0,2272,9824,1335.196,00
ATI Inc.169,25EUR01.07.-0,77-1,30179,6060,3442.143,25
Aurubis173,30EUR12:04-1,37-2,40224,0084,05332.736,00
Bluescope Steel Ltd.19,00EUR01.07.-2,67-0,5020,8011,101.957,00
Bodycote PLC7,650EUR11:39+0,66+0,0509,8006,450
Capral Ltd.6,300EUR08:037,6505,350
Carlisle Cos. Inc.312,00EUR01.07.-0,95-3,00376,80253,904.056,00
Carpenter Technology Corp.537,20EUR09:58-0,37-2,00550,00198,001.611,60
Century Aluminum Co.38,46EUR01.07.-0,21-0,0860,5615,765.230,56
China Steel Corp.9,150EUR08:01-0,55-0,050
Commercial Metals Co.64,00EUR01.07.70,6441,00
Curtiss-Wright Corp.656,50EUR01.07.-0,30-2,00700,00396,002.626,00
Eisen- und Hüttenwerke AG15,90EUR01.07.47,70
Emeco Holdings Ltd.0,5750EUR10:130,85500,4440
Fortescue Ltd.11,66EUR10:32+2,78+0,3114,208,9333.621,67
Furukawa Co. Ltd.18,70EUR11:5537,6013,00
Furukawa Electric Co. Ltd.21,70EUR12:01-5,65-1,3033,063,98294.599,20
Gerdau S.A.3,400EUR11:29-1,16-0,0404,1202,320
Gerdau S.A.3,640EUR01.07.4,2002,440
Glencore5,930EUR12:02-0,34-0,0207,2003,15298.159,29
Grupo Simec S.A.B. de C.V.25,20EUR10:25-0,79-0,2029,0019,00
HEICO Corp.317,40EUR09:07-0,57-1,80319,20220,002.856,60
IMERYS S.A.20,76EUR01.07.-0,38-0,0828,7819,7622.773,72
ITOCHU Corp.10,32EUR11:58+4,84+0,4812,618,65108.370,32
Japan Steel Works Ltd., The42,80EUR01.07.+2,36+0,9859,0038,45898,80
JFE Holdings Inc.8,450EUR01.07.+3,07+0,25013,1008,300152,10
Kennametal Inc.30,60EUR01.07.-0,68-0,2036,4015,9030,60
KGHM Polska Miedz S.A.75,79EUR12:04+0,07+0,0594,5628,882.273,70
Kobe Steel Ltd.10,05EUR01.07.+2,36+0,2312,829,221.305,85
Leggett & Platt Inc.10,10EUR07:32-0,39-0,0411,006,9510,10
Materion Corp.255,00EUR01.07.-0,65-1,60258,2068,0026.010,00
Metals X Ltd.0,7900EUR11:00-1,31-0,01001,10000,30008.216,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1940EUR07:320,28800,15502,33
Mitsubishi Materials Corp.24,40EUR08:59+3,45+0,8033,8013,20780,80
Mitsui & Co. Ltd.24,50EUR11:50+0,08+0,0236,4817,0673.941,00
Morgan Advanced Materials PLC2,380EUR11:59-1,65-0,0402,8202,040
Mostostal Siedlce1,730EUR12:03+3,90+0,0652,3240,978
Mueller Water Products Inc.22,50EUR01.07.-0,78-0,1726,0419,70
N.V. Bekaert S.A.39,20EUR11:47+0,77+0,3044,9032,30
Nipp. Steel + Sum.Met.2,954EUR11:05+2,86+0,0814,0002,851454,84
Norsk Hydro ASA7,618EUR11:40-1,48-0,11411,1654,91058.673,84
Nucor Corp.191,65EUR01.07.+0,08+0,15235,50111,3433.155,45
NWPX Infrastructure Inc.126,00EUR09:46133,0035,801.386,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,866EUR08:28+1,76+0,0866,2303,200350,35
POSCO Holdings Inc.44,60EUR09:40+2,30+1,0079,5038,6010.258,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR01.07.358,00228,00
Roper Technologies Inc.311,90EUR01.07.-0,23-0,70491,80261,5091.698,60
Salzgitter48,80EUR11:56+2,84+1,3467,5020,38277.086,40
Sandvik AB35,70EUR10:42-0,47-0,1738,2919,66107,10
SBO AG28,80EUR10:16+0,70+0,2037,8025,755.932,80
SFS Group AG144,20EUR11:59+1,41+2,00148,0098,90
SGL Carbon4,320EUR12:00-1,03-0,0455,6602,56537.134,72
Sifco Industries19,50EUR01.07.-1,85-0,40
Sims Ltd.17,01EUR01.07.-3,82-0,6018,607,40
SSAB AB8,030EUR10:15+1,26+0,1009,4524,79850.227,65
Steel Dynamics Inc.195,45EUR01.07.-0,36-0,70247,90104,1623.258,55
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,00EUR12:0455,5028,20
thyssenkrupp10,86EUR12:04+4,47+0,4712,475,56814.510,86
Tubacex S.A.3,415EUR11:11+1,04+0,0354,1002,765170,75
Ube Corp.16,90EUR01.07.+2,99+0,5018,1012,3016,90
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,400EUR09:24-2,10-0,0302,0800,500
Valmont Industries Inc.498,00EUR01.07.-0,41-2,00515,00278,00996,00
voestalpine AG41,42EUR12:03+2,11+0,8649,2222,8036.822,38
Worthington Enterprises Inc.47,22EUR01.07.-0,34-0,1658,0040,8247,22