70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 14,56EUR | 20:34 | +3,77 | +0,53 | 15,19 | 9,89 | 31.609,76 | |
| Alcoa Corp. | 58,48EUR | 21:48 | +3,59 | +2,02 | 64,68 | 22,61 | 238.130,56 | |
| ATI Inc. | 140,95EUR | 18:08 | +2,48 | +3,40 | 144,35 | 60,34 | 12.403,60 | |
| Aurubis | 207,80EUR | 21:40 | +5,81 | +11,40 | 210,00 | 76,15 | 2.332.347,20 | |
| Bluescope Steel Ltd. | 18,60EUR | 22:25 | +1,09 | +0,20 | 18,90 | 11,10 | ||
| Bodycote PLC | 7,850EUR | 22:03 | +1,29 | +0,100 | 9,050 | 6,100 | ||
| Capral Ltd. | 7,300EUR | 08:08 | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 293,40EUR | 20:23 | -2,78 | -8,40 | 376,80 | 253,90 | 2.934,00 | |
| Carpenter Technology Corp. | 370,20EUR | 20:32 | +2,85 | +10,30 | 400,80 | 195,00 | 20.361,00 | |
| Century Aluminum Co. | 53,74EUR | 21:30 | +3,62 | +1,90 | 58,86 | 13,55 | 38.639,06 | |
| China Steel Corp. | 9,250EUR | 08:01 | ||||||
| Commercial Metals Co. | 57,00EUR | 22:25 | +0,85 | +0,50 | 70,64 | 40,83 | ||
| Curtiss-Wright Corp. | 631,50EUR | 18:37 | +2,01 | +12,50 | 665,00 | 354,00 | 24.628,50 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 22:25 | +4,51 | +0,60 | ||||
| Emeco Holdings Ltd. | 0,6350EUR | 22:48 | +8,55 | +0,0500 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 13,81EUR | 21:52 | +4,72 | +0,62 | 13,89 | 8,05 | 383.876,92 | |
| Furukawa Co. Ltd. | 19,60EUR | 22:59 | 37,60 | 12,10 | ||||
| Furukawa Electric Co. Ltd. | 319,65EUR | 21:08 | +13,52 | +38,00 | 319,70 | 32,00 | 231.426,60 | |
| Gerdau S.A. | 3,900EUR | 22:59 | -2,50 | -0,100 | 4,120 | 2,160 | ||
| Gerdau S.A. | 4,060EUR | 22:25 | -1,98 | -0,080 | 4,200 | 2,320 | ||
| Glencore | 6,810EUR | 21:44 | +2,41 | +0,160 | 6,890 | 3,115 | 2.225.984,70 | |
| Grupo Simec S.A.B. de C.V. | 22,80EUR | 22:55 | -6,56 | -1,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 250,00EUR | 21:47 | +1,55 | +3,80 | 316,00 | 220,00 | 7.500,00 | |
| IMERYS S.A. | 22,42EUR | 20:22 | +3,41 | +0,74 | 31,00 | 19,76 | 2.197,16 | |
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| Japan Steel Works Ltd., The | 45,91EUR | 19:06 | -2,09 | -0,98 | 59,00 | 35,00 | 3.397,34 | |
| JFE Holdings Inc. | 9,400EUR | 18:39 | +2,79 | +0,250 | 13,100 | 8,800 | 56,40 | |
| Kennametal Inc. | 30,80EUR | 22:25 | -3,87 | -1,20 | ||||
| KGHM Polska Miedz S.A. | 87,47EUR | 21:58 | +5,55 | +4,60 | 94,56 | 27,57 | 141.963,81 | |
| Kobe Steel Ltd. | 11,03EUR | 19:30 | +0,81 | +0,09 | 12,82 | 8,93 | 18.000,96 | |
| Leggett & Platt Inc. | 8,168EUR | 13:22 | -2,47 | -0,202 | 10,995 | 6,946 | 539,09 | |
| Materion Corp. | 176,30EUR | 22:25 | +2,65 | +4,60 | 176,30 | 66,50 | ||
| Metals X Ltd. | 1,070EUR | 14:17 | +7,16 | +0,072 | 1,070 | 0,280 | 59.688,88 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 22:25 | -0,86 | -0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,80EUR | 16:49 | -1,95 | -0,60 | 33,80 | 13,00 | 6.868,40 | |
| Mitsui & Co. Ltd. | 33,66EUR | 21:56 | +4,31 | +1,37 | 36,48 | 16,96 | 194.083,56 | |
| Morgan Advanced Materials PLC | 2,520EUR | 21:00 | +2,44 | +0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,810EUR | 21:53 | -0,28 | -0,005 | 2,324 | 0,959 | ||
| Mueller Water Products Inc. | 21,85EUR | 13:31 | -0,23 | -0,05 | 26,04 | 19,70 | 21,85 | |
| N.V. Bekaert S.A. | 43,30EUR | 22:03 | +6,65 | +2,70 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,147EUR | 19:29 | +6,17 | +0,183 | 4,000 | 3,001 | 179,38 | |
| Norsk Hydro ASA | 9,960EUR | 20:37 | +2,91 | +0,280 | 10,155 | 4,620 | 295.353,84 | |
| Nucor Corp. | 200,00EUR | 16:25 | +0,43 | +0,85 | 200,00 | 94,10 | 11.400,00 | |
| NWPX Infrastructure Inc. | 96,00EUR | 22:25 | +1,05 | +1,00 | 96,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,645EUR | 21:51 | +2,45 | +0,135 | 6,010 | 3,200 | 32.735,35 | |
| POSCO Holdings Inc. | 68,50EUR | 12:25 | -0,71 | -0,50 | 79,50 | 37,40 | 6.028,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 316,00EUR | 20:24 | +1,95 | +6,00 | 322,00 | 228,00 | 316,00 | |
| Roper Technologies Inc. | 267,10EUR | 19:31 | -2,43 | -6,70 | 517,40 | 261,50 | 41.133,40 | |
| Salzgitter | 55,70EUR | 21:45 | +4,99 | +2,65 | 58,20 | 18,51 | 984.720,30 | |
| Sandvik AB | 33,14EUR | 15:03 | +0,82 | +0,27 | 37,80 | 18,67 | 6.362,88 | |
| SBO AG | 33,85EUR | 18:50 | 37,80 | 25,75 | 68.343,15 | |||
| SFS Group AG | 132,00EUR | 22:03 | +1,23 | +1,60 | 145,00 | 98,90 | 132,00 | |
| SGL Carbon | 4,795EUR | 21:56 | +5,61 | +0,255 | 4,860 | 2,565 | 410.845,19 | |
| Sifco Industries | 16,70EUR | 22:25 | -4,14 | -0,70 | ||||
| Sims Ltd. | 13,50EUR | 18:29 | -0,95 | -0,13 | 13,86 | 7,40 | 11.515,50 | |
| SSAB AB | 7,796EUR | 18:19 | +3,14 | +0,238 | 8,232 | 4,798 | 537,92 | |
| Steel Dynamics Inc. | 202,90EUR | 20:28 | +0,83 | +1,65 | 206,70 | 104,16 | 14.000,10 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0200EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 54,00EUR | 22:55 | +2,86 | +1,50 | 55,00 | 27,80 | ||
| thyssenkrupp | 10,40EUR | 21:57 | +5,03 | +0,50 | 12,47 | 5,39 | 2.422.845,81 | |
| Tubacex S.A. | 2,865EUR | 16:40 | +2,51 | +0,070 | 4,275 | 2,765 | 3.738,83 | |
| Ube Corp. | 12,70EUR | 18:57 | +2,46 | +0,30 | 15,80 | 12,30 | 800,10 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,470EUR | 21:49 | -3,27 | -0,050 | 1,580 | 0,500 | ||
| Valmont Industries Inc. | 440,00EUR | 19:08 | 448,00 | 278,00 | 50.600,00 | |||
| voestalpine AG | 46,04EUR | 21:49 | +2,81 | +1,26 | 49,22 | 22,06 | 138.902,68 | |
| Worthington Enterprises Inc. | 45,68EUR | 22:25 | +1,31 | +0,60 | 58,00 | 40,82 |