67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,86EUR | 19:49 | +3,37 | +0,58 | 18,64 | 10,36 | 24.736,10 | |
| Alcoa Corp. | 42,76EUR | 21:54 | -2,81 | -1,23 | 72,98 | 25,92 | 378.810,84 | |
| ATI Inc. | 185,50EUR | 17:12 | -0,93 | -1,70 | 211,30 | 63,36 | 2.968,00 | |
| Aurubis | 178,00EUR | 21:36 | +0,85 | +1,50 | 224,00 | 94,25 | 600.038,00 | |
| Bluescope Steel Ltd. | 19,10EUR | 08:55 | 21,40 | 11,10 | 57,30 | |||
| Bodycote PLC | 10,30EUR | 21:57 | -0,96 | -0,10 | 10,90 | 6,55 | ||
| Capral Ltd. | 6,950EUR | 08:08 | 7,650 | 5,650 | ||||
| Carlisle Cos. Inc. | 316,00EUR | 17:13 | +0,91 | +2,80 | 359,60 | 253,90 | 5.372,00 | |
| Carpenter Technology Corp. | 414,70EUR | 17:54 | -0,29 | -1,20 | 550,00 | 198,00 | 12.855,70 | |
| Century Aluminum Co. | 37,99EUR | 20:01 | -0,37 | -0,14 | 60,56 | 18,30 | 37.382,16 | |
| China Steel Corp. | 8,900EUR | 21:56 | +0,57 | +0,050 | 13,800 | 8,000 | ||
| Commercial Metals Co. | 58,50EUR | 17:10 | +2,63 | +1,50 | 70,64 | 45,50 | 5.557,50 | |
| Curtiss-Wright Corp. | 522,00EUR | 22:25 | +1,74 | +9,00 | 701,50 | 396,00 | ||
| Eisen- und Hüttenwerke AG | 14,10EUR | 07:44 | 1.551,00 | |||||
| Emeco Holdings Ltd. | 0,6650EUR | 21:59 | +1,53 | +0,0100 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,84EUR | 16:02 | -1,97 | -0,22 | 14,20 | 10,04 | 51.565,88 | |
| Furukawa Co. Ltd. | 23,40EUR | 15:46 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 20,75EUR | 21:35 | -3,77 | -0,81 | 33,06 | 4,84 | 137.946,00 | |
| Gerdau S.A. | 3,760EUR | 21:59 | +2,73 | +0,100 | 4,280 | 2,440 | ||
| Gerdau S.A. | 3,680EUR | 22:25 | +2,70 | +0,100 | 4,400 | 2,620 | ||
| Glencore | 6,940EUR | 21:48 | -0,29 | -0,020 | 7,200 | 3,239 | 881.928,26 | |
| Grupo Simec S.A.B. de C.V. | 23,40EUR | 22:55 | +3,54 | +0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 298,60EUR | 21:28 | -1,20 | -3,60 | 327,20 | 220,00 | 73.754,20 | |
| IMERYS S.A. | 24,52EUR | 17:32 | +1,00 | +0,24 | 28,30 | 19,76 | 5.296,32 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| Japan Steel Works Ltd., The | 40,09EUR | 22:25 | -0,20 | -0,08 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 10,00EUR | 12:21 | -2,01 | -0,20 | 13,10 | 8,30 | 10,00 | |
| Kennametal Inc. | 25,60EUR | 22:25 | +2,40 | +0,60 | 36,40 | 17,60 | ||
| KGHM Polska Miedz S.A. | 83,02EUR | 22:51 | -0,53 | -0,44 | 94,56 | 29,44 | 27.562,64 | |
| Kobe Steel Ltd. | 11,09EUR | 09:10 | -0,28 | -0,03 | 12,82 | 9,60 | 11,09 | |
| Leggett & Platt Inc. | 7,902EUR | 17:55 | -1,21 | -0,096 | 10,995 | 7,362 | 17.826,91 | |
| Materion Corp. | 201,00EUR | 22:25 | +1,62 | +3,20 | 262,20 | 93,50 | ||
| Metals X Ltd. | 1,167EUR | 13:20 | +2,46 | +0,028 | 1,190 | 0,330 | 10.686,22 | |
| MGX Resources Ltd. | 0,2240EUR | 22:25 | +0,89 | +0,0020 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 32,20EUR | 14:57 | +6,67 | +2,00 | 33,80 | 14,40 | 53.516,40 | |
| Mitsui & Co. Ltd. | 25,95EUR | 20:48 | -2,00 | -0,53 | 36,48 | 19,23 | 124.248,60 | |
| Morgan Advanced Materials PLC | 2,720EUR | 20:34 | +1,49 | +0,040 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,738EUR | 22:51 | +0,17 | +0,003 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,41EUR | 17:02 | +1,60 | +0,34 | 26,04 | 19,70 | 620,89 | |
| N.V. Bekaert S.A. | 38,25EUR | 22:06 | +2,00 | +0,75 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,661EUR | 18:32 | +0,08 | +0,003 | 4,000 | 2,851 | 22.497,43 | |
| Norsk Hydro ASA | 8,536EUR | 16:01 | -1,09 | -0,094 | 11,165 | 5,384 | 58.761,82 | |
| Nucor Corp. | 216,90EUR | 18:14 | +2,27 | +4,80 | 242,30 | 111,34 | 6.073,20 | |
| NWPX Infrastructure Inc. | 93,00EUR | 22:25 | +1,59 | +1,50 | 133,00 | 43,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,675EUR | 15:05 | +1,89 | +0,105 | 6,230 | 3,484 | 39.157,50 | |
| POSCO Holdings Inc. | 50,50EUR | 15:31 | -1,78 | -0,90 | 79,50 | 38,60 | 353,50 | |
| Reliance Inc. | 342,00EUR | 22:25 | +1,83 | +6,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 350,00EUR | 15:25 | +0,25 | +0,90 | 455,00 | 261,50 | 39.900,00 | |
| Salzgitter | 58,60EUR | 21:59 | +9,71 | +5,15 | 67,50 | 20,62 | 2.226.331,20 | |
| Sandvik AB | 35,90EUR | 16:43 | -1,31 | -0,47 | 38,29 | 21,35 | 6.892,80 | |
| SBO AG | 30,10EUR | 19:27 | +1,35 | +0,40 | 37,80 | 25,75 | 97.403,60 | |
| SFS Group AG | 137,40EUR | 23:00 | 154,40 | 99,30 | ||||
| SGL Carbon | 4,170EUR | 17:27 | -0,72 | -0,030 | 5,660 | 2,565 | 22.334,52 | |
| Sifco Industries | 17,70EUR | 22:25 | +1,66 | +0,30 | ||||
| Sims Ltd. | 14,90EUR | 10:04 | +0,71 | +0,11 | 18,60 | 7,40 | 1.788,00 | |
| SSAB AB | 9,372EUR | 20:53 | +3,22 | +0,292 | 9,850 | 4,798 | 57.609,68 | |
| Steel Dynamics Inc. | 202,70EUR | 18:55 | +2,29 | +4,50 | 247,90 | 110,20 | 13.986,30 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 45,40EUR | 22:55 | -1,30 | -0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 14,36EUR | 21:58 | +5,13 | +0,70 | 14,45 | 6,03 | 4.950.077,72 | |
| Tubacex S.A. | 2,950EUR | 22:25 | -0,68 | -0,020 | 3,815 | 2,765 | ||
| Ube Corp. | 20,00EUR | 22:25 | 20,00 | 12,30 | ||||
| Usinas Siderurg.de Min.Ger.SA | 1,140EUR | 20:57 | +1,79 | +0,020 | 2,080 | 0,600 | ||
| Valmont Industries Inc. | 408,00EUR | 10:52 | +1,00 | +4,00 | 515,00 | 310,00 | 1.224,00 | |
| voestalpine AG | 45,80EUR | 19:13 | +3,86 | +1,70 | 49,22 | 27,62 | 212.374,60 | |
| Worthington Enterprises Inc. | 48,52EUR | 22:25 | +1,39 | +0,68 | 58,00 | 40,82 |