Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,80EUR14:05+2,79+0,4317,489,8910.996,80
Alcoa Corp.42,53EUR11:46+0,54+0,2372,9824,132.977,10
ATI Inc.167,35EUR09.07.-0,52-0,85179,6060,349.873,65
Aurubis170,10EUR14:19+0,53+0,90224,0084,05257.871,60
Bluescope Steel Ltd.19,40EUR09.07.+1,05+0,2020,8011,1038,80
Bodycote PLC7,550EUR14:13+1,34+0,1009,8006,450
Capral Ltd.6,300EUR09.07.+1,59+0,1007,6505,500
Carlisle Cos. Inc.296,60EUR09.07.-0,56-1,60376,80253,90
Carpenter Technology Corp.520,00EUR10:11+0,12+0,60550,00198,0010.400,00
Century Aluminum Co.39,35EUR09.07.+0,20+0,0860,5616,381.928,15
China Steel Corp.9,100EUR09.07.
Commercial Metals Co.52,00EUR08:15-0,95-0,5070,6443,25780,00
Curtiss-Wright Corp.658,00EUR09:16701,50396,001.974,00
Eisen- und Hüttenwerke AG14,90EUR09.07.
Emeco Holdings Ltd.0,6000EUR09:47+0,84+0,00500,85500,4560
Fortescue Ltd.11,18EUR13:50+1,80+0,2014,209,2615.604,49
Furukawa Co. Ltd.19,10EUR14:1437,6013,00
Furukawa Electric Co. Ltd.21,20EUR14:13+3,55+0,7033,063,98107.696,00
Gerdau S.A.3,720EUR14:27-1,06-0,0404,1202,320
Gerdau S.A.3,680EUR09.07.+0,52+0,0204,2002,460
Glencore6,030EUR12:02-0,50-0,0307,2003,15272.727,83
Grupo Simec S.A.B. de C.V.25,00EUR10:0329,0019,00
HEICO Corp.302,00EUR09.07.-0,07-0,20323,60220,00
IMERYS S.A.21,04EUR13:34+0,57+0,1228,3019,7642,08
ITOCHU Corp.10,20EUR14:07-1,32-0,1412,618,6527.754,20
Japan Steel Works Ltd., The43,98EUR09.07.-0,86-0,3659,0038,4543,98
JFE Holdings Inc.8,950EUR09.07.-1,14-0,10013,1008,300
Kennametal Inc.28,80EUR09.07.36,4015,90
KGHM Polska Miedz S.A.70,06EUR14:35+0,44+0,3194,5628,887.706,60
Kobe Steel Ltd.10,29EUR09.07.-2,10-0,2112,829,22
Leggett & Platt Inc.9,778EUR09.07.-0,08-0,00810,9956,946
Materion Corp.221,40EUR10:45-0,36-0,80258,2073,50885,60
Metals X Ltd.0,7625EUR09.07.+4,85+0,03701,10000,30003.717,19
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR09.07.0,28800,1570
Mitsubishi Materials Corp.22,00EUR14:09+2,80+0,6033,8013,303.146,00
Mitsui & Co. Ltd.24,51EUR09:56-1,64-0,4136,4817,0610.759,89
Morgan Advanced Materials PLC2,500EUR14:34+1,63+0,0402,8202,040
Mostostal Siedlce1,566EUR14:35+5,67+0,0842,3240,978
Mueller Water Products Inc.21,93EUR09.07.-0,28-0,0626,0419,708.070,24
N.V. Bekaert S.A.39,60EUR14:28+0,76+0,3044,9032,30
Nipp. Steel + Sum.Met.3,004EUR14:07-1,99-0,0604,0002,8517.573,08
Norsk Hydro ASA7,642EUR14:19+0,16+0,01211,1655,00637.010,21
Nucor Corp.194,90EUR09.07.-0,21-0,40235,50111,341.364,30
NWPX Infrastructure Inc.118,00EUR09.07.+0,87+1,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,180EUR11:35+3,18+0,1596,2303,2002.072,00
POSCO Holdings Inc.44,20EUR09.07.+3,23+1,4079,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR09.07.358,00228,00
Roper Technologies Inc.312,70EUR13:09+0,10+0,30490,00261,501.563,50
Salzgitter52,25EUR14:31+7,98+3,8267,5020,381.515.093,25
Sandvik AB35,56EUR14:13+1,78+0,6238,2920,0425.745,44
SBO AG30,30EUR14:21+2,19+0,6537,8025,7511.544,30
SFS Group AG147,60EUR14:33+4,83+6,80150,4098,901.033,20
SGL Carbon4,020EUR14:08+1,91+0,0755,6602,565121.862,28
Sifco Industries18,70EUR09.07.-0,53-0,10
Sims Ltd.15,18EUR10:32+0,13+0,0218,607,401.775,48
SSAB AB8,724EUR13:25+3,05+0,2589,4524,7982.713,16
Steel Dynamics Inc.195,25EUR09.07.+0,47+0,90247,90104,163.709,75
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,80EUR14:24+0,42+0,2055,5028,20
thyssenkrupp11,53EUR14:18+1,73+0,2012,475,56801.554,07
Tubacex S.A.3,320EUR09.07.+0,76+0,0253,9202,765
Ube Corp.17,40EUR09.07.-1,17-0,2018,1012,3017,40
Usinas Siderurg.de Min.Ger.SA1,420EUR09:47+1,43+0,0202,0800,500
Valmont Industries Inc.472,00EUR09.07.+0,42+2,00515,00284,00
voestalpine AG43,48EUR14:34+6,31+2,5849,2222,80126.526,80
Worthington Enterprises Inc.45,80EUR09.07.58,0040,82