Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,20EUR21:15+2,83+0,4717,489,8971.328,40
Alcoa Corp.54,06EUR21:39-0,89-0,4872,9823,91145.907,94
ATI Inc.170,50EUR21:40+1,34+2,25176,4560,3412.105,50
Aurubis202,60EUR21:39-1,46-3,00224,0079,051.363.498,00
Bluescope Steel Ltd.20,60EUR16.06.+0,98+0,2020,8011,1082,40
Bodycote PLC8,200EUR22:08+0,61+0,0509,8006,350
Capral Ltd.6,700EUR08:04+0,76+0,0507,6505,350
Carlisle Cos. Inc.311,40EUR19:05-3,40-10,40376,80253,9013.701,60
Carpenter Technology Corp.503,40EUR21:39+3,64+17,50509,60198,0096.652,80
Century Aluminum Co.48,62EUR18:57+2,43+1,1160,5614,5538.166,70
China Steel Corp.9,400EUR16.06.+0,53+0,050
Commercial Metals Co.66,00EUR16.06.-3,05-2,0070,6441,0066,00
Curtiss-Wright Corp.672,50EUR19:36+2,68+17,50675,00396,001.345,00
Eisen- und Hüttenwerke AG14,80EUR15:511.036,00
Emeco Holdings Ltd.0,5950EUR21:59+0,85+0,00500,85500,4180
Fortescue Ltd.12,26EUR21:27-1,45-0,1814,208,0570.200,76
Furukawa Co. Ltd.22,20EUR21:54+2,78+0,6037,6012,10
Furukawa Electric Co. Ltd.259,95EUR20:22+6,61+16,00330,6039,20189.243,60
Gerdau S.A.3,800EUR22:00-2,06-0,0804,1202,300
Gerdau S.A.4,080EUR16.06.-2,03-0,0804,2002,4403.920,88
Glencore6,670EUR21:58-2,92-0,2007,2003,152438.732,59
Grupo Simec S.A.B. de C.V.24,80EUR21:59+4,20+1,0029,0019,00
HEICO Corp.296,00EUR18:32+1,53+4,40316,00220,0016.576,00
IMERYS S.A.22,54EUR19:37-1,24-0,2828,7819,761.510,18
ITOCHU Corp.10,09EUR20:59+0,84+0,0812,618,60131.952,14
Japan Steel Works Ltd., The45,27EUR17:07+7,96+3,2659,0038,455.885,10
JFE Holdings Inc.8,800EUR19:19+0,57+0,05013,1008,400176,00
Kennametal Inc.31,60EUR16.06.+0,64+0,2036,4015,90189,60
KGHM Polska Miedz S.A.90,87EUR21:59+2,67+2,3694,5627,579.995,70
Kobe Steel Ltd.10,50EUR09:24+0,57+0,0612,828,9341,98
Leggett & Platt Inc.9,518EUR19:07+0,17+0,01610,9956,94612.592,31
Materion Corp.228,20EUR15:56+3,93+8,60228,2066,507.302,40
Metals X Ltd.0,9000EUR16.06.+4,67+0,03951,10000,2930450,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR16.06.0,28800,1380
Mitsubishi Materials Corp.26,80EUR18:39+0,78+0,2033,8013,00294,80
Mitsui & Co. Ltd.25,83EUR21:07+0,44+0,1136,4816,9629.859,48
Morgan Advanced Materials PLC2,560EUR21:17-1,54-0,0402,8202,040
Mostostal Siedlce1,830EUR21:59+4,21+0,0742,3240,978
Mueller Water Products Inc.22,30EUR20:05-1,20-0,2726,0419,70892,00
N.V. Bekaert S.A.42,00EUR22:08+0,12+0,0544,9032,30
Nipp. Steel + Sum.Met.3,027EUR17:56-0,13-0,0044,0002,86110.639,91
Norsk Hydro ASA9,362EUR21:51+1,60+0,14611,1654,620208.463,65
Nucor Corp.221,50EUR18:11-1,62-3,60235,50105,4814.619,00
NWPX Infrastructure Inc.118,00EUR16:59+6,19+7,00118,0035,605.074,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,865EUR20:26-1,85-0,1106,2303,20039.178,20
POSCO Holdings Inc.57,00EUR16.06.-1,82-1,0079,5038,60798,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR15:53-1,69-6,00358,00228,0028.160,00
Roper Technologies Inc.291,00EUR09:28-1,24-3,60493,90261,501.164,00
Salzgitter56,55EUR21:40-1,50-0,8567,5018,86426.047,70
Sandvik AB36,46EUR21:05+1,04+0,3737,8018,73111.640,52
SBO AG33,20EUR21:1237,8025,7516.766,00
SFS Group AG139,80EUR22:02+0,87+1,20145,0098,90
SGL Carbon4,965EUR21:28-3,16-0,1605,6602,565242.892,76
Sifco Industries19,50EUR16:30-2,66-0,50585,00
Sims Ltd.18,40EUR12:01+1,25+0,2218,447,403.882,40
SSAB AB9,086EUR18:27-1,82-0,1669,4524,79820.252,69
Steel Dynamics Inc.231,00EUR15:47-0,55-1,30247,90104,1631.416,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.51,00EUR21:5955,5028,20
thyssenkrupp11,04EUR21:49-1,43-0,1612,475,562.924.231,04
Tubacex S.A.3,270EUR11:58+1,39+0,0454,1952,7653.243,84
Ube Corp.17,00EUR07:5317,5012,301.717,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,600EUR21:50-2,44-0,0402,0800,500
Valmont Industries Inc.496,00EUR18:19+2,52+12,00496,00278,009.920,00
voestalpine AG46,00EUR21:42-2,09-0,9849,2222,06128.524,00
Worthington Enterprises Inc.52,30EUR15:55-0,87-0,4558,0040,826.223,70