68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,32EUR | 20:18 | -1,10 | -0,18 | 17,48 | 9,89 | 44.406,72 | |
| Alcoa Corp. | 42,22EUR | 19:51 | -1,26 | -0,54 | 72,98 | 24,13 | 51.297,30 | |
| ATI Inc. | 167,70EUR | 11:33 | +1,85 | +3,05 | 179,60 | 60,34 | 5.198,70 | |
| Aurubis | 178,60EUR | 21:35 | -0,22 | -0,40 | 224,00 | 84,05 | 832.633,20 | |
| Bluescope Steel Ltd. | 20,00EUR | 15:39 | +1,03 | +0,20 | 20,80 | 11,10 | 60,00 | |
| Bodycote PLC | 7,750EUR | 22:58 | +2,65 | +0,200 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,200EUR | 08:02 | 7,650 | 5,650 | ||||
| Carlisle Cos. Inc. | 294,40EUR | 15:48 | +1,63 | +4,80 | 376,80 | 253,90 | 5.593,60 | |
| Carpenter Technology Corp. | 497,30EUR | 18:02 | -0,20 | -1,00 | 550,00 | 198,00 | 21.881,20 | |
| Century Aluminum Co. | 39,88EUR | 15:49 | -4,38 | -1,75 | 60,56 | 17,07 | 797,60 | |
| China Steel Corp. | 9,100EUR | 08:01 | ||||||
| Commercial Metals Co. | 58,00EUR | 09:43 | +1,74 | +1,00 | 70,64 | 43,25 | 11.774,00 | |
| Curtiss-Wright Corp. | 664,00EUR | 09:30 | +0,08 | +0,50 | 701,50 | 396,00 | 1.328,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 18:36 | 101,50 | |||||
| Emeco Holdings Ltd. | 0,5850EUR | 21:59 | +0,86 | +0,0050 | 0,8550 | 0,4600 | ||
| Fortescue Ltd. | 11,70EUR | 19:36 | +1,01 | +0,12 | 14,20 | 9,38 | 17.734,17 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | +0,51 | +0,10 | 37,60 | 13,00 | ||
| Furukawa Electric Co. Ltd. | 19,69EUR | 19:33 | +1,39 | +0,27 | 33,06 | 4,38 | 90.434,85 | |
| Gerdau S.A. | 4,080EUR | 21:59 | +3,55 | +0,140 | 4,120 | 2,320 | ||
| Gerdau S.A. | 4,160EUR | 20:27 | +4,02 | +0,160 | 4,200 | 2,460 | 22.147,84 | |
| Glencore | 6,140EUR | 20:59 | -1,61 | -0,100 | 7,200 | 3,152 | 217.699,84 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 22:55 | -2,40 | -0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 307,40EUR | 20:50 | +1,33 | +4,00 | 323,60 | 220,00 | 11.066,40 | |
| IMERYS S.A. | 22,06EUR | 19:25 | +2,04 | +0,44 | 28,30 | 19,76 | 10.434,38 | |
| ITOCHU Corp. | 10,31EUR | 21:59 | +1,00 | +0,10 | 12,61 | 8,66 | 60.438,83 | |
| Japan Steel Works Ltd., The | 40,96EUR | 22:25 | +1,27 | +0,52 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 9,100EUR | 15:39 | -1,68 | -0,150 | 13,100 | 8,300 | 9,10 | |
| Kennametal Inc. | 28,80EUR | 22:25 | +1,34 | +0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 71,88EUR | 22:51 | -1,11 | -0,81 | 94,56 | 28,88 | 15.094,80 | |
| Kobe Steel Ltd. | 10,49EUR | 15:39 | +1,25 | +0,13 | 12,82 | 9,22 | 41,94 | |
| Leggett & Platt Inc. | 9,620EUR | 15:39 | +0,47 | +0,044 | 10,995 | 6,946 | 125,06 | |
| Materion Corp. | 222,20EUR | 22:25 | -1,09 | -2,40 | 258,20 | 73,50 | ||
| Metals X Ltd. | 0,8385EUR | 20:36 | -5,34 | -0,0465 | 1,1000 | 0,3000 | 2.821,55 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 22:25 | 0,2880 | 0,1640 | ||||
| Mitsubishi Materials Corp. | 22,80EUR | 15:39 | -0,89 | -0,20 | 33,80 | 13,40 | 68,40 | |
| Mitsui & Co. Ltd. | 25,82EUR | 19:40 | +0,79 | +0,20 | 36,48 | 17,06 | 33.049,60 | |
| Morgan Advanced Materials PLC | 2,520EUR | 17:37 | +0,80 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,462EUR | 22:51 | +6,79 | +0,093 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,87EUR | 09:30 | +0,51 | +0,11 | 26,04 | 19,70 | 21,87 | |
| N.V. Bekaert S.A. | 40,70EUR | 22:58 | +0,87 | +0,35 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,102EUR | 15:39 | -1,24 | -0,038 | 4,000 | 2,851 | 539,75 | |
| Norsk Hydro ASA | 7,936EUR | 18:43 | -0,97 | -0,078 | 11,165 | 5,006 | 50.361,86 | |
| Nucor Corp. | 204,40EUR | 18:16 | +0,73 | +1,50 | 235,50 | 111,34 | 1.022,00 | |
| NWPX Infrastructure Inc. | 117,00EUR | 21:28 | -3,31 | -4,00 | 133,00 | 35,80 | 7.254,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,545EUR | 20:14 | +1,28 | +0,070 | 6,230 | 3,200 | 4.081,12 | |
| POSCO Holdings Inc. | 45,40EUR | 18:52 | +0,45 | +0,20 | 79,50 | 38,60 | 5.039,40 | |
| Reliance Inc. | 340,00EUR | 09:30 | 358,00 | 228,00 | 340,00 | |||
| Roper Technologies Inc. | 306,20EUR | 17:52 | -0,07 | -0,20 | 490,00 | 261,50 | 43.480,40 | |
| Salzgitter | 54,55EUR | 21:29 | -1,09 | -0,60 | 67,50 | 20,38 | 282.023,50 | |
| Sandvik AB | 35,00EUR | 20:20 | -1,11 | -0,39 | 38,29 | 20,04 | 21.945,00 | |
| SBO AG | 30,85EUR | 19:04 | +0,81 | +0,25 | 37,80 | 25,75 | 5.954,05 | |
| SFS Group AG | 147,00EUR | 22:51 | +0,55 | +0,80 | 150,40 | 98,90 | ||
| SGL Carbon | 4,185EUR | 21:46 | +1,11 | +0,045 | 5,660 | 2,565 | 86.822,01 | |
| Sifco Industries | 18,70EUR | 22:25 | ||||||
| Sims Ltd. | 16,16EUR | 09:06 | +2,79 | +0,43 | 18,60 | 7,40 | 113,09 | |
| SSAB AB | 9,112EUR | 21:52 | +0,82 | +0,074 | 9,452 | 4,798 | 7.134,70 | |
| Steel Dynamics Inc. | 204,80EUR | 16:25 | +0,89 | +1,80 | 247,90 | 104,16 | 7.577,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:44 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,00EUR | 22:55 | +0,82 | +0,40 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,99EUR | 21:58 | +2,84 | +0,33 | 12,47 | 5,56 | 2.569.900,63 | |
| Tubacex S.A. | 3,220EUR | 10:43 | -4,06 | -0,130 | 3,895 | 2,765 | 61,18 | |
| Ube Corp. | 17,50EUR | 17:00 | +0,58 | +0,10 | 18,10 | 12,30 | 5.005,00 | |
| Usinas Siderurg.de Min.Ger.SA | 1,380EUR | 20:43 | -1,43 | -0,020 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 482,00EUR | 16:00 | 515,00 | 284,00 | 482,00 | |||
| voestalpine AG | 45,24EUR | 21:30 | +2,21 | +0,98 | 49,22 | 22,80 | 669.009,12 | |
| Worthington Enterprises Inc. | 47,46EUR | 22:25 | +1,64 | +0,78 | 58,00 | 40,82 |