Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,24EUR10:33+0,93+0,1517,489,89308,56
Alcoa Corp.39,01EUR10:22+2,77+1,0572,9824,3540.921,49
ATI Inc.161,30EUR20.07.-0,49-0,80179,6060,3427.421,00
Aurubis172,90EUR10:36+2,01+3,40224,0084,0549.449,40
Bluescope Steel Ltd.20,20EUR20.07.20,8011,10
Bodycote PLC8,100EUR10:109,8006,450
Capral Ltd.6,150EUR20.07.+0,81+0,0507,6505,650
Carlisle Cos. Inc.295,60EUR20.07.-0,49-1,40376,80253,9028.082,00
Carpenter Technology Corp.490,60EUR09:51+0,70+3,40550,00198,004.415,40
Century Aluminum Co.38,26EUR08:28+2,61+0,9760,5617,432.525,16
China Steel Corp.9,100EUR08:01
Commercial Metals Co.59,00EUR20.07.+0,88+0,5070,6443,2559,00
Curtiss-Wright Corp.634,50EUR20.07.+0,33+2,00701,50396,0039.339,00
Eisen- und Hüttenwerke AG14,50EUR20.07.
Emeco Holdings Ltd.0,5950EUR08:120,85500,4660
Fortescue Ltd.11,42EUR10:30+2,00+0,2214,209,744.511,69
Furukawa Co. Ltd.19,10EUR10:39+1,60+0,3037,6013,00
Furukawa Electric Co. Ltd.18,57EUR10:14+0,86+0,1633,064,38984,00
Gerdau S.A.3,940EUR08:01-1,50-0,0604,1202,340
Gerdau S.A.4,160EUR20.07.+0,49+0,0204,2002,460
Glencore6,130EUR10:40+2,85+0,1707,2003,15266.161,09
Grupo Simec S.A.B. de C.V.25,00EUR10:00+0,81+0,2029,0019,00
HEICO Corp.297,40EUR20.07.323,60220,0022.602,40
IMERYS S.A.21,90EUR10:29+0,83+0,1828,3019,762.233,80
ITOCHU Corp.10,41EUR09:58+2,26+0,2312,618,7568.745,83
Japan Steel Works Ltd., The40,12EUR20.07.+1,41+0,5559,0038,45481,44
JFE Holdings Inc.9,450EUR08:00+0,54+0,05013,1008,30018,90
Kennametal Inc.29,40EUR20.07.36,4015,90
KGHM Polska Miedz S.A.70,62EUR10:40+5,67+3,7994,5628,88564,96
Kobe Steel Ltd.10,43EUR20.07.+0,67+0,0712,829,2762,58
Leggett & Platt Inc.9,650EUR20.07.-0,34-0,03210,9956,9463.888,95
Materion Corp.224,40EUR20.07.258,2081,004.936,80
Metals X Ltd.0,8330EUR20.07.+1,97+0,01651,10000,3000833,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR20.07.0,28800,1910
Mitsubishi Materials Corp.22,00EUR20.07.+1,85+0,4033,8013,40220,00
Mitsui & Co. Ltd.26,19EUR09:35+3,51+0,8836,4817,396.468,93
Morgan Advanced Materials PLC2,540EUR10:29+2,42+0,0602,8202,040
Mostostal Siedlce1,479EUR10:40+5,27+0,0742,3240,978
Mueller Water Products Inc.22,38EUR20.07.+0,41+0,0926,0419,70
N.V. Bekaert S.A.40,85EUR10:40+0,49+0,2044,9032,30
Nipp. Steel + Sum.Met.3,157EUR10:32+2,85+0,0884,0002,85122.487,31
Norsk Hydro ASA7,700EUR09:49+1,70+0,12811,1655,12220.181,70
Nucor Corp.201,30EUR07:31-0,05-0,10235,50111,34201,30
NWPX Infrastructure Inc.120,00EUR20.07.133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,405EUR20.07.+0,46+0,0256,2303,2003.729,45
POSCO Holdings Inc.44,00EUR20.07.+0,46+0,2079,5038,60484,00
Reliance Inc.340,00EUR20.07.+0,60+2,00358,00228,00
Roper Technologies Inc.316,00EUR10:03-1,64-5,20490,00261,5020.856,00
Salzgitter54,30EUR10:40-2,16-1,2067,5020,62206.557,20
Sandvik AB30,48EUR10:13+2,06+0,6238,2920,7318.501,36
SBO AG31,05EUR09:22+0,98+0,3037,8025,759.998,10
SFS Group AG149,20EUR10:31+1,77+2,60151,2098,90
SGL Carbon3,940EUR10:33+0,64+0,0255,6602,56547.709,46
Sifco Industries18,70EUR20.07.-0,50-0,10
Sims Ltd.15,20EUR20.07.+1,67+0,2618,607,40
SSAB AB8,860EUR10:14-0,47-0,0429,4524,79827.076,16
Steel Dynamics Inc.202,70EUR20.07.-0,25-0,50247,90104,1627.769,90
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,80EUR10:31+0,41+0,2055,5028,20
thyssenkrupp12,04EUR10:39+1,51+0,1812,475,56564.188,77
Tubacex S.A.3,100EUR20.07.+0,82+0,0253,8952,7651.512,80
Ube Corp.17,60EUR20.07.-0,57-0,1018,1012,3052,80
Usinas Siderurg.de Min.Ger.SA1,370EUR09:152,0800,500
Valmont Industries Inc.470,00EUR20.07.515,00300,001.880,00
voestalpine AG43,86EUR09:33-0,09-0,0449,2222,8028.947,60
Worthington Enterprises Inc.47,46EUR20.07.+0,17+0,0858,0040,82