Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,93EUR12:26+0,08+0,0114,098,50103.181,40
Alcoa Corp.54,00EUR13:11+0,55+0,2958,4219,6512.690,00
ATI Inc.138,25EUR12:14-0,47-0,65144,3536,613.732,75
Aurubis168,50EUR14:29+0,12+0,20175,9071,15694.051,50
Bluescope Steel Ltd.16,50EUR04.03.-0,60-0,1018,2010,80
Bodycote PLC8,350EUR13:35+1,21+0,1009,0505,150
Capral Ltd.7,300EUR08:157,6504,300
Carlisle Cos. Inc.332,50EUR04.03.-0,96-3,20376,80253,902.327,50
Carpenter Technology Corp.358,00EUR10:42-1,14-4,00358,00124,006.086,00
Century Aluminum Co.46,30EUR13:06+0,09+0,0448,6312,218.565,50
China Steel Corp.10,20EUR08:01-16,67-1,70
Commercial Metals Co.62,52EUR04.03.-1,15-0,7070,6435,713.000,96
Curtiss-Wright Corp.620,00EUR12:09-0,82-5,00620,00244,00620,00
Eisen- und Hüttenwerke AG22,80EUR14:00+1,85+0,4066.462,00
Emeco Holdings Ltd.0,7850EUR08:340,85500,3660
Fortescue Ltd.11,80EUR14:28+2,39+0,2713,387,45110.294,60
Furukawa Co. Ltd.28,80EUR14:27-2,70-0,8037,6010,301.296,00
Furukawa Electric Co. Ltd.159,00EUR10:19-2,53-4,00164,0023,6014.469,00
Gerdau S.A.3,100EUR14:303,7401,910
Gerdau S.A.3,200EUR14:05+0,63+0,0203,8402,0809.600,00
Glencore6,064EUR14:15-1,04-0,0636,2102,571202.937,82
Grupo Simec S.A.B. de C.V.25,40EUR11:20+2,42+0,6029,008,95
HEICO Corp.276,80EUR12:39-0,62-1,70316,00202,001.937,60
IMERYS S.A.22,94EUR14:19-0,70-0,1634,2220,6410.735,92
ITOCHU Corp.11,66EUR14:08-1,20-0,1412,617,2245.920,70
Japan Steel Works Ltd., The51,00EUR04.03.+2,64+1,3059,0023,602.040,00
JFE Holdings Inc.11,20EUR10:21-1,82-0,2013,109,5556,00
Kennametal Inc.35,40EUR09:30-1,12-0,40885,00
KGHM Polska Miedz S.A.69,80EUR14:31-3,72-2,7094,5622,516.282,00
Kobe Steel Ltd.11,79EUR04.03.-1,62-0,1912,828,931.143,44
Leggett & Platt Inc.9,626EUR04.03.-0,54-0,05210,9955,718
Materion Corp.136,00EUR09:48-0,73-1,00144,0063,50952,00
Metals X Ltd.0,8390EUR13:23+0,99+0,00801,02000,24552.132,74
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR04.03.-1,52-0,00400,28800,1380
Mitsubishi Materials Corp.29,00EUR10:11-4,67-1,4033,4012,6019.488,00
Mitsui & Co. Ltd.32,59EUR13:52+2,85+0,8932,9315,0156.380,70
Morgan Advanced Materials PLC2,400EUR14:30+2,56+0,0602,8201,970
Mostostal Siedlce2,040EUR14:31+4,72+0,0922,3100,612
Mueller Water Products Inc.25,80EUR07:30-1,59-0,4026,2019,00258,00
N.V. Bekaert S.A.41,80EUR14:31-0,12-0,0544,9026,95
Nipp. Steel + Sum.Met.3,264EUR12:15-5,02-0,1714,3973,1406.122,33
Norsk Hydro ASA8,200EUR13:29+0,30+0,0248,2144,200126.772,00
Nucor Corp.152,46EUR12:55+0,08+0,12165,3287,801.524,60
NWPX Infrastructure Inc.69,50EUR04.03.-0,71-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,410EUR14:00+0,19+0,0105,8152,74870.302,95
POSCO Holdings Inc.54,00EUR10:2361,0037,403.618,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR12:09+0,15+0,40299,40228,004.573,00
Roper Technologies Inc.312,00EUR04.03.-0,10-0,30551,00264,6075.816,00
Salzgitter51,55EUR14:30-0,29-0,1558,2018,51302.856,25
Sandvik AB35,88EUR12:40-0,06-0,0237,8015,3224.219,00
SBO AG35,10EUR11:04+1,15+0,4037,5025,753.580,20
SFS Group AG126,60EUR14:32+2,43+3,00145,0098,90
SGL Carbon4,040EUR13:42+4,13+0,1604,8152,56598.075,04
Sifco Industries12,60EUR08:0012,802,02
Sims Ltd.12,30EUR09:3013,606,85615,00
SSAB AB7,222EUR13:36+0,22+0,0167,7864,00115.332,31
Steel Dynamics Inc.167,64EUR09:00+0,05+0,08174,1495,00670,56
Tata Steel(TH)-Nvdr- BA 10,0160EUR12:34+14,29+0,00200,03200,0010
Tenaris S.A.46,20EUR14:30+1,32+0,6047,0026,60
thyssenkrupp9,880EUR14:22+0,41+0,04012,4654,2771.044.523,48
Tubacex S.A.3,185EUR12:26+1,11+0,0354,3902,950837,66
Ube Corp.14,30EUR04.03.15,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,110EUR14:12+0,91+0,0101,2000,500
Valmont Industries Inc.384,00EUR04.03.410,00226,00768,00
voestalpine AG44,68EUR14:28-0,22-0,1049,2218,93193.375,04
Worthington Enterprises Inc.47,26EUR04.03.-0,39-0,1858,0036,50