67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,99EUR | 14:14 | +0,82 | +0,13 | 18,64 | 11,10 | 31.132,53 | |
| Alcoa Corp. | 36,74EUR | 14:10 | +1,44 | +0,52 | 72,98 | 30,00 | 45.925,00 | |
| ATI Inc. | 158,75EUR | 04.11. | -0,22 | -0,35 | 211,30 | 81,28 | 69.532,50 | |
| Aurubis | 141,00EUR | 14:24 | 224,00 | 104,70 | 374.073,00 | |||
| Bluescope Steel Ltd. | 20,60EUR | 04.11. | -1,98 | -0,40 | 21,40 | 12,30 | ||
| Bodycote PLC | 11,00EUR | 14:23 | +2,80 | +0,30 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,700EUR | 04.11. | +2,60 | +0,200 | 8,000 | 6,150 | ||
| Carlisle Cos. Inc. | 363,40EUR | 04.11. | 363,40 | 253,90 | 4.724,20 | |||
| Carpenter Technology Corp. | 260,50EUR | 12:16 | +0,89 | +2,30 | 550,00 | 244,00 | 1.302,50 | |
| Century Aluminum Co. | 29,01EUR | 09:10 | +0,35 | +0,10 | 60,56 | 22,30 | 1.479,51 | |
| China Steel Corp. | 9,250EUR | 08:01 | +0,54 | +0,050 | 11,200 | 8,000 | ||
| Commercial Metals Co. | 60,00EUR | 04.11. | 70,64 | 49,38 | 1.800,00 | |||
| Curtiss-Wright Corp. | 408,80EUR | 12:10 | +2,60 | +10,40 | 701,50 | 399,40 | 2.861,60 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 04.11. | 8.880,00 | |||||
| Emeco Holdings Ltd. | 0,7800EUR | 13:30 | -1,89 | -0,0150 | 0,8650 | 0,4820 | ||
| Fortescue Ltd. | 9,621EUR | 12:58 | +6,90 | +0,614 | 14,198 | 8,800 | 154.917,34 | |
| Furukawa Co. Ltd. | 18,70EUR | 14:13 | -2,09 | -0,40 | 37,60 | 16,50 | ||
| Furukawa Electric Co. Ltd. | 11,90EUR | 14:11 | -18,31 | -2,60 | 33,06 | 4,84 | 63.166,48 | |
| Gerdau S.A. | 3,780EUR | 14:24 | -1,56 | -0,060 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,100EUR | 12:29 | -0,99 | -0,040 | 4,800 | 2,780 | 41,00 | |
| Glencore | 6,140EUR | 14:12 | +0,82 | +0,050 | 7,380 | 3,790 | 175.198,76 | |
| Grupo Simec S.A.B. de C.V. | 21,80EUR | 09:35 | +5,83 | +1,20 | 29,00 | 17,00 | ||
| HEICO Corp. | 303,80EUR | 12:08 | +0,20 | +0,60 | 327,20 | 220,00 | 16.101,40 | |
| IMERYS S.A. | 26,08EUR | 11:40 | +0,31 | +0,08 | 28,30 | 19,76 | 443,36 | |
| ITOCHU Corp. | 13,65EUR | 13:17 | +4,10 | +0,53 | 13,75 | 9,40 | 54.771,03 | |
| Japan Steel Works Ltd., The | 30,94EUR | 09:52 | -3,39 | -1,09 | 57,00 | 30,94 | 1.175,72 | |
| JFE Holdings Inc. | 9,950EUR | 14:10 | -1,52 | -0,150 | 13,100 | 8,300 | 10.248,50 | |
| Kennametal Inc. | 23,40EUR | 14:04 | 36,40 | 21,80 | 982,80 | |||
| KGHM Polska Miedz S.A. | 66,10EUR | 14:27 | +0,06 | +0,04 | 94,56 | 43,29 | 14.740,30 | |
| Kobe Steel Ltd. | 11,43EUR | 04.11. | -0,58 | -0,07 | 12,82 | 9,85 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 172,70EUR | 04.11. | +2,06 | +3,40 | 291,20 | 97,00 | 1.036,20 | |
| Metals X Ltd. | 1,065EUR | 09:55 | +8,97 | +0,083 | 1,339 | 0,420 | 8.468,88 | |
| MGX Resources Ltd. | 0,1750EUR | 04.11. | +3,41 | +0,0060 | 0,2880 | 0,1750 | 974,75 | |
| Mitsubishi Materials Corp. | 23,80EUR | 12:27 | -3,33 | -0,80 | 33,80 | 16,10 | 18.611,60 | |
| Mitsui & Co. Ltd. | 28,48EUR | 13:46 | +0,68 | +0,19 | 36,48 | 21,48 | 3.560,00 | |
| Morgan Advanced Materials PLC | 3,240EUR | 14:21 | +4,52 | +0,140 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,640EUR | 14:27 | +6,77 | +0,104 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 21,69EUR | 08:01 | +0,19 | +0,04 | 26,04 | 18,79 | 65,07 | |
| N.V. Bekaert S.A. | 41,20EUR | 14:20 | +1,23 | +0,50 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,900EUR | 13:55 | +1,77 | +0,066 | 4,052 | 2,851 | 14.712,81 | |
| Norsk Hydro ASA | 6,636EUR | 13:56 | +2,21 | +0,144 | 11,165 | 5,794 | 65.138,98 | |
| Nucor Corp. | 238,00EUR | 12:08 | +0,63 | +1,50 | 256,90 | 122,36 | 133.518,00 | |
| NWPX Infrastructure Inc. | 85,50EUR | 04.11. | +0,61 | +0,50 | 133,00 | 48,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,720EUR | 11:27 | +1,00 | +0,046 | 6,230 | 3,572 | 849,60 | |
| POSCO Holdings Inc. | 45,60EUR | 04.11. | +0,88 | +0,40 | 79,50 | 43,00 | 91,20 | |
| Reliance Inc. | 394,00EUR | 10:16 | 404,00 | 228,90 | 394,00 | |||
| Roper Technologies Inc. | 442,50EUR | 14:18 | +0,66 | +2,90 | 442,50 | 261,50 | 160.627,50 | |
| Salzgitter | 50,30EUR | 14:21 | -0,40 | -0,20 | 67,50 | 26,68 | 927.532,00 | |
| Sandvik AB | 33,63EUR | 12:00 | +1,09 | +0,36 | 38,29 | 24,69 | 2.085,06 | |
| SBO AG | 29,00EUR | 13:51 | +0,70 | +0,20 | 37,80 | 25,85 | 66.410,00 | |
| SFS Group AG | 155,80EUR | 14:21 | 156,80 | 99,30 | 12.931,40 | |||
| SGL Carbon | 4,870EUR | 14:14 | +0,72 | +0,035 | 5,790 | 2,565 | 600.777,81 | |
| Sifco Industries | 17,80EUR | 04.11. | +1,21 | +0,20 | ||||
| Sims Ltd. | 13,84EUR | 04.11. | -0,34 | -0,05 | 18,60 | 8,45 | ||
| SSAB AB | 8,672EUR | 14:05 | -0,18 | -0,016 | 9,850 | 5,384 | 4.691,55 | |
| Steel Dynamics Inc. | 212,60EUR | 09:34 | +0,14 | +0,30 | 247,90 | 129,00 | 3.826,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 07:30 | 0,0400 | 0,0010 | ||||
| Tenaris S.A. | 50,00EUR | 14:24 | +2,46 | +1,20 | 55,50 | 31,40 | ||
| thyssenkrupp | 12,48EUR | 14:27 | -1,19 | -0,15 | 14,50 | 6,49 | 1.251.332,16 | |
| Tubacex S.A. | 2,700EUR | 04.11. | +1,31 | +0,035 | 3,635 | 2,485 | ||
| Ube Corp. | 18,60EUR | 14:03 | -1,08 | -0,20 | 20,00 | 12,30 | 3.366,60 | |
| Usinas Siderurg.de Min.Ger.SA | 0,7800EUR | 14:25 | -0,64 | -0,0050 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 374,00EUR | 13:59 | +0,54 | +2,00 | 515,00 | 334,00 | 374,00 | |
| voestalpine AG | 42,32EUR | 13:45 | +0,43 | +0,18 | 49,22 | 29,82 | 36.987,68 | |
| Worthington Enterprises Inc. | 57,40EUR | 04.11. | +0,61 | +0,35 | 58,10 | 40,82 |