Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,91EUR20:01+0,23+0,0418,6410,5856.738,88
Alcoa Corp.43,60EUR18:06-1,98-0,8872,9826,4552.756,00
ATI Inc.181,70EUR18:07-0,08-0,15211,3063,3652.693,00
Aurubis180,10EUR19:34-0,17-0,30224,0094,25661.327,20
Bluescope Steel Ltd.19,50EUR18:00+1,58+0,3021,4011,1058,50
Bodycote PLC10,80EUR17:45+0,93+0,1011,106,55
Capral Ltd.7,050EUR08:04-0,70-0,0507,6505,750
Carlisle Cos. Inc.290,60EUR19:22-0,55-1,60359,60253,902.906,00
Carpenter Technology Corp.392,70EUR19:17+0,33+1,30550,00198,0053.407,20
Century Aluminum Co.41,89EUR11:56-0,91-0,3760,5618,7583,78
China Steel Corp.8,900EUR19:1611,5008,000
Commercial Metals Co.61,00EUR08.09.-3,28-2,0070,6445,5023.180,00
Curtiss-Wright Corp.486,40EUR18:40-0,70-3,40701,50410,0013.619,20
Eisen- und Hüttenwerke AG14,50EUR14:09797,50
Emeco Holdings Ltd.0,7050EUR15:30-1,40-0,01000,85500,4820
Fortescue Ltd.10,90EUR20:18-0,79-0,0914,2010,30180.133,04
Furukawa Co. Ltd.24,00EUR18:29+4,35+1,0037,6014,20
Furukawa Electric Co. Ltd.22,52EUR19:27+8,20+1,7133,064,8492.692,32
Gerdau S.A.4,040EUR20:02-5,16-0,2204,2802,460
Gerdau S.A.4,280EUR08.09.-0,93-0,0404,4002,62010.794,16
Glencore7,260EUR20:15+0,28+0,0207,3803,390695.849,22
Grupo Simec S.A.B. de C.V.21,40EUR20:14+8,08+1,6029,0017,00
HEICO Corp.269,00EUR20:05-1,03-2,80327,20220,0019.906,00
IMERYS S.A.24,26EUR12:58-1,39-0,3428,3019,766.477,42
ITOCHU Corp.12,95EUR19:21-0,39-0,0513,109,33158.420,91
Japan Steel Works Ltd., The41,37EUR14:46+4,05+1,5759,0037,64124,11
JFE Holdings Inc.10,30EUR08.09.-1,49-0,1513,108,30
Kennametal Inc.26,80EUR08.09.-2,31-0,6036,4017,60
KGHM Polska Miedz S.A.86,55EUR20:08+1,75+1,4994,5630,3934.187,25
Kobe Steel Ltd.11,44EUR11:03+0,45+0,0512,829,6034,31
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Materion Corp.223,00EUR09:30-0,64-1,40262,2095,00223,00
Metals X Ltd.1,094EUR08.09.+3,47+0,0381,1900,353
MGX Resources Ltd.0,2120EUR08.09.+6,86+0,01400,28800,19103.787,59
Mitsubishi Materials Corp.29,00EUR08.09.+4,26+1,2033,8014,80
Mitsui & Co. Ltd.28,70EUR20:14+3,42+0,9536,4820,5060.872,70
Morgan Advanced Materials PLC2,740EUR17:45-0,72-0,0202,9802,040
Mostostal Siedlce1,642EUR20:06+2,37+0,0382,3241,186
Mueller Water Products Inc.20,80EUR08.09.+0,49+0,1026,0419,704.576,00
N.V. Bekaert S.A.37,75EUR17:35-0,53-0,2044,9032,90
Nipp. Steel + Sum.Met.3,841EUR20:20-0,05-0,0023,9602,85118.959,18
Norsk Hydro ASA8,648EUR17:04-1,21-0,10611,1655,58461.703,48
Nucor Corp.218,60EUR09:01+0,96+2,10242,30111,342.404,60
NWPX Infrastructure Inc.91,00EUR08.09.-0,55-0,50133,0044,4014.833,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,610EUR19:02-0,80-0,0456,2303,54416.880,49
POSCO Holdings Inc.53,50EUR17:17+1,90+1,0079,5038,605.350,00
Reliance Inc.344,00EUR08.09.-0,58-2,00370,00228,009.288,00
Roper Technologies Inc.336,20EUR16:46-0,91-3,10448,70261,50169.781,00
Salzgitter60,00EUR19:28+0,93+0,5567,5021,86433.740,00
Sandvik AB35,39EUR15:19-2,12-0,7638,2922,619.236,79
SBO AG30,20EUR18:23+2,02+0,6037,8025,7533.552,20
SFS Group AG138,20EUR20:15-1,14-1,60154,4099,30
SGL Carbon4,170EUR20:20-0,48-0,0205,6602,565309.167,97
Sifco Industries18,10EUR08.09.+1,11+0,203.873,40
Sims Ltd.15,06EUR17:37+0,17+0,0318,607,40105,38
SSAB AB9,270EUR16:00-0,30-0,0289,8504,872101.302,56
Steel Dynamics Inc.209,20EUR15:45+0,83+1,70247,90110,844.184,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.49,00EUR20:10+0,41+0,2055,5028,20
thyssenkrupp15,38EUR20:19-0,55-0,0915,796,711.243.729,88
Tubacex S.A.2,870EUR08.09.-1,22-0,0353,7652,765
Ube Corp.19,10EUR08.09.20,0012,30
Usinas Siderurg.de Min.Ger.SA1,220EUR20:00-0,81-0,0102,0800,605
Valmont Industries Inc.418,00EUR16:00515,00310,00418,00
voestalpine AG45,40EUR19:54-1,56-0,7249,2227,98131.932,40
Worthington Enterprises Inc.53,15EUR08.09.-3,73-2,0055,7040,82106,30