Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,42EUR12:19+0,92+0,1517,489,898.439,88
Alcoa Corp.39,42EUR10:57+1,38+0,5372,9824,3533.980,04
ATI Inc.161,30EUR11:23-0,37-0,60179,6060,3427.421,00
Aurubis171,50EUR12:22+0,29+0,50224,0084,05491.519,00
Bluescope Steel Ltd.20,20EUR17.07.+2,08+0,4020,8011,10
Bodycote PLC8,150EUR11:51+1,88+0,1509,8006,450
Capral Ltd.6,150EUR08:077,6505,650
Carlisle Cos. Inc.309,80EUR17.07.-0,40-1,20376,80253,905.886,20
Carpenter Technology Corp.491,40EUR12:22+0,33+1,60550,00198,0015.724,80
Century Aluminum Co.36,05EUR07:41+2,70+0,9760,5617,438.724,10
China Steel Corp.9,100EUR17.07.910,00
Commercial Metals Co.57,00EUR17.07.+0,87+0,5070,6443,25228,00
Curtiss-Wright Corp.631,50EUR12:15+1,06+6,50701,50396,0013.893,00
Eisen- und Hüttenwerke AG14,50EUR17.07.
Emeco Holdings Ltd.0,6000EUR08:12+3,45+0,02000,85500,4660
Fortescue Ltd.11,47EUR12:06-0,56-0,0614,209,5525.926,72
Furukawa Co. Ltd.18,80EUR11:14-1,05-0,2037,6013,00
Furukawa Electric Co. Ltd.18,20EUR12:19+1,82+0,3333,064,3844.699,20
Gerdau S.A.3,960EUR08:38-1,49-0,0604,1202,320
Gerdau S.A.4,160EUR17.07.+0,49+0,0204,2002,460
Glencore5,980EUR12:09-0,83-0,0507,2003,15294.316,56
Grupo Simec S.A.B. de C.V.25,00EUR10:00+1,63+0,4029,0019,00
HEICO Corp.295,40EUR11:43-1,14-3,40323,60220,0021.859,60
IMERYS S.A.22,08EUR10:30-0,36-0,0828,3019,76927,36
ITOCHU Corp.10,25EUR12:24+0,20+0,0212,618,6614.527,41
Japan Steel Works Ltd., The40,12EUR10:55+0,44+0,1759,0038,45481,44
JFE Holdings Inc.9,100EUR17.07.+0,55+0,05013,1008,300
Kennametal Inc.29,40EUR17.07.+0,68+0,2036,4015,905.880,00
KGHM Polska Miedz S.A.68,00EUR12:37+1,74+1,1694,5628,883.740,00
Kobe Steel Ltd.10,49EUR17.07.-0,05-0,00512,829,22
Leggett & Platt Inc.9,760EUR17.07.+0,12+0,01210,9956,9464.470,08
Materion Corp.214,40EUR17.07.-0,28-0,60258,2081,00
Metals X Ltd.0,8330EUR07:30+4,50+0,03601,10000,3000833,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR17.07.+3,52+0,00700,28800,1910
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,31EUR12:06-0,64-0,1636,4817,063.366,23
Morgan Advanced Materials PLC2,560EUR11:22+0,79+0,0202,8202,040
Mostostal Siedlce1,485EUR12:37+2,91+0,0422,3240,978
Mueller Water Products Inc.22,38EUR17.07.26,0419,701.141,38
N.V. Bekaert S.A.40,80EUR12:23+0,74+0,3044,9032,30
Nipp. Steel + Sum.Met.3,064EUR08:00+0,33+0,0104,0002,85130,63
Norsk Hydro ASA7,668EUR12:13-2,37-0,18611,1655,110196.730,21
Nucor Corp.209,30EUR12:06+0,10+0,20235,50111,3410.465,00
NWPX Infrastructure Inc.120,00EUR17.07.133,0035,804.800,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,405EUR09:07+1,20+0,0656,2303,2003.729,45
POSCO Holdings Inc.44,80EUR17.07.79,5038,602.688,00
Reliance Inc.340,00EUR17.07.358,00228,00
Roper Technologies Inc.318,90EUR11:09+0,32+1,00490,00261,503.189,00
Salzgitter57,10EUR12:33+4,40+2,4067,5020,44844.965,80
Sandvik AB30,62EUR12:15-0,26-0,0838,2920,7324.251,04
SBO AG31,20EUR12:06+0,65+0,2037,8025,753.244,80
SFS Group AG150,20EUR12:22+1,08+1,60151,2098,90
SGL Carbon4,075EUR12:06+1,13+0,0455,6602,56546.862,50
Sifco Industries18,70EUR17.07.
Sims Ltd.15,20EUR17.07.+1,96+0,3018,607,403.952,00
SSAB AB9,054EUR12:08+0,02+0,0029,4524,7988.719,00
Steel Dynamics Inc.206,80EUR07:32+0,68+1,40247,90104,16413,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,80EUR12:22+0,81+0,4055,5028,20
thyssenkrupp12,01EUR12:31+1,70+0,2012,475,56444.641,19
Tubacex S.A.3,175EUR17.07.+0,49+0,0153,8952,765
Ube Corp.17,60EUR08:01+0,58+0,1018,1012,3035,20
Usinas Siderurg.de Min.Ger.SA1,380EUR09:042,0800,500
Valmont Industries Inc.470,00EUR11:49+0,43+2,00515,00284,001.880,00
voestalpine AG44,90EUR12:20+0,72+0,3249,2222,80293.062,30
Worthington Enterprises Inc.47,46EUR17.07.+0,33+0,1658,0040,82