67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,20EUR | 20:30 | +0,48 | +0,08 | 18,64 | 11,01 | 11.128,40 | |
| Alcoa Corp. | 35,77EUR | 21:21 | -0,92 | -0,33 | 72,98 | 30,00 | 37.880,43 | |
| ATI Inc. | 162,90EUR | 17:51 | +5,97 | +8,80 | 211,30 | 81,28 | 27.855,90 | |
| Aurubis | 138,70EUR | 21:46 | +1,62 | +2,20 | 224,00 | 104,70 | 1.204.886,90 | |
| Bluescope Steel Ltd. | 20,80EUR | 11:33 | -0,95 | -0,20 | 21,40 | 12,30 | 62,40 | |
| Bodycote PLC | 10,60EUR | 21:57 | 11,30 | 6,55 | ||||
| Capral Ltd. | 7,800EUR | 20:11 | +0,65 | +0,050 | 7,850 | 6,150 | ||
| Carlisle Cos. Inc. | 325,40EUR | 20:20 | +12,27 | +36,20 | 359,60 | 253,90 | 3.904,80 | |
| Carpenter Technology Corp. | 273,70EUR | 17:37 | +6,69 | +16,70 | 550,00 | 244,00 | 37.770,60 | |
| Century Aluminum Co. | 31,38EUR | 21:33 | -1,32 | -0,41 | 60,56 | 22,30 | 6.307,38 | |
| China Steel Corp. | 9,350EUR | 28.10. | 11,200 | 8,000 | ||||
| Commercial Metals Co. | 56,00EUR | 28.10. | +2,63 | +1,50 | 70,64 | 48,77 | ||
| Curtiss-Wright Corp. | 431,40EUR | 28.10. | +4,01 | +17,00 | 701,50 | 412,40 | 862,80 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 17:25 | 296,00 | |||||
| Emeco Holdings Ltd. | 0,7900EUR | 21:59 | -1,25 | -0,0100 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 9,211EUR | 21:44 | -0,69 | -0,063 | 14,198 | 8,971 | 38.271,71 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:51 | +0,98 | +0,20 | 37,60 | 16,50 | ||
| Furukawa Electric Co. Ltd. | 17,80EUR | 19:09 | +3,08 | +0,52 | 33,06 | 4,84 | 79.833,00 | |
| Gerdau S.A. | 4,140EUR | 21:59 | +9,52 | +0,360 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,060EUR | 28.10. | +5,50 | +0,220 | 4,800 | 2,780 | ||
| Glencore | 6,410EUR | 21:56 | +0,47 | +0,030 | 7,380 | 3,790 | 258.931,95 | |
| Grupo Simec S.A.B. de C.V. | 20,40EUR | 21:05 | -8,11 | -1,80 | 29,00 | 17,00 | ||
| HEICO Corp. | 292,00EUR | 17:59 | +4,97 | +13,80 | 327,20 | 220,00 | 34.164,00 | |
| IMERYS S.A. | 23,60EUR | 21:52 | +5,60 | +1,24 | 28,30 | 19,76 | 26.078,00 | |
| ITOCHU Corp. | 12,96EUR | 20:48 | -2,84 | -0,37 | 13,75 | 9,40 | 144.642,58 | |
| Japan Steel Works Ltd., The | 34,08EUR | 16:41 | -2,01 | -0,70 | 59,00 | 34,02 | 136,32 | |
| JFE Holdings Inc. | 10,20EUR | 28.10. | -2,00 | -0,20 | 13,10 | 8,30 | ||
| Kennametal Inc. | 30,00EUR | 28.10. | +0,75 | +0,20 | 36,40 | 19,00 | ||
| KGHM Polska Miedz S.A. | 66,84EUR | 22:05 | -1,34 | -0,91 | 94,56 | 42,97 | ||
| Kobe Steel Ltd. | 11,28EUR | 28.10. | -1,55 | -0,18 | 12,82 | 9,85 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 219,60EUR | 09:55 | -0,84 | -1,80 | 291,20 | 95,50 | 3.074,40 | |
| Metals X Ltd. | 1,080EUR | 20:59 | -1,93 | -0,020 | 1,339 | 0,420 | 1.621,08 | |
| MGX Resources Ltd. | 0,1830EUR | 28.10. | +2,76 | +0,0050 | 0,2880 | 0,1830 | ||
| Mitsubishi Materials Corp. | 25,60EUR | 14:53 | -0,80 | -0,20 | 33,80 | 16,10 | 25,60 | |
| Mitsui & Co. Ltd. | 29,02EUR | 19:45 | -0,66 | -0,19 | 36,48 | 20,83 | 9.576,60 | |
| Morgan Advanced Materials PLC | 3,100EUR | 21:54 | +4,73 | +0,140 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,670EUR | 22:05 | -0,71 | -0,012 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 20,10EUR | 18:49 | +2,92 | +0,58 | 26,04 | 18,79 | 542,70 | |
| N.V. Bekaert S.A. | 39,85EUR | 22:05 | +0,76 | +0,30 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,713EUR | 16:30 | -1,43 | -0,053 | 4,052 | 2,851 | 2.053,29 | |
| Norsk Hydro ASA | 6,610EUR | 20:50 | +1,01 | +0,066 | 11,165 | 5,646 | 45.126,47 | |
| Nucor Corp. | 246,00EUR | 19:10 | +1,28 | +3,10 | 246,20 | 122,36 | 21.894,00 | |
| NWPX Infrastructure Inc. | 85,50EUR | 28.10. | -2,23 | -2,00 | 133,00 | 47,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,626EUR | 14:50 | +2,47 | +0,112 | 6,230 | 3,544 | 25.447,63 | |
| POSCO Holdings Inc. | 45,40EUR | 14:37 | -2,16 | -1,00 | 79,50 | 43,00 | 1.362,00 | |
| Reliance Inc. | 382,00EUR | 28.10. | +1,03 | +4,00 | 382,00 | 228,90 | ||
| Roper Technologies Inc. | 404,70EUR | 21:07 | +1,49 | +5,90 | 404,70 | 261,50 | 119.791,20 | |
| Salzgitter | 48,58EUR | 21:42 | +6,20 | +2,82 | 67,50 | 26,68 | 1.480.912,72 | |
| Sandvik AB | 33,18EUR | 18:57 | +0,95 | +0,31 | 38,29 | 24,69 | 11.546,64 | |
| SBO AG | 29,40EUR | 20:32 | +1,57 | +0,45 | 37,80 | 25,85 | 123.303,60 | |
| SFS Group AG | 147,80EUR | 22:05 | +0,54 | +0,80 | 154,40 | 99,30 | ||
| SGL Carbon | 5,440EUR | 21:56 | +9,85 | +0,485 | 5,790 | 2,565 | 736.140,80 | |
| Sifco Industries | 21,00EUR | 28.10. | +0,53 | +0,10 | ||||
| Sims Ltd. | 12,86EUR | 12:23 | -2,24 | -0,29 | 18,60 | 8,45 | 1.748,28 | |
| SSAB AB | 8,698EUR | 19:10 | +3,31 | +0,278 | 9,850 | 5,300 | 58.494,05 | |
| Steel Dynamics Inc. | 226,60EUR | 18:53 | +1,39 | +3,10 | 247,90 | 129,00 | 1.359,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0400 | 0,0010 | 10,00 | |||
| Tenaris S.A. | 54,00EUR | 21:01 | +0,93 | +0,50 | 55,50 | 31,40 | ||
| thyssenkrupp | 12,51EUR | 21:53 | +1,97 | +0,24 | 15,86 | 7,10 | 5.584.695,49 | |
| Tubacex S.A. | 2,705EUR | 28.10. | -0,19 | -0,005 | 3,635 | 2,485 | ||
| Ube Corp. | 19,30EUR | 28.10. | -2,66 | -0,50 | 20,00 | 12,30 | 19,30 | |
| Usinas Siderurg.de Min.Ger.SA | 0,8800EUR | 17:37 | +1,15 | +0,0100 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 394,00EUR | 17:15 | -0,52 | -2,00 | 515,00 | 334,00 | 1.970,00 | |
| voestalpine AG | 42,50EUR | 20:35 | +1,15 | +0,48 | 49,22 | 29,70 | 50.957,50 | |
| Worthington Enterprises Inc. | 56,50EUR | 28.10. | +0,97 | +0,55 | 57,85 | 40,82 | 4.011,50 |