Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,25EUR19:22-1,52-0,2818,6410,3618.523,75
Alcoa Corp.44,59EUR21:55-5,12-2,3972,9825,02172.563,30
ATI Inc.203,20EUR18:40+0,30+0,60211,3060,3413.208,00
Aurubis176,20EUR20:58+2,21+3,80224,0094,25580.050,40
Bluescope Steel Ltd.21,40EUR11.08.-0,94-0,2021,4011,10
Bodycote PLC10,00EUR21:58-0,97-0,1010,906,55
Capral Ltd.6,750EUR08:01-2,86-0,2007,6505,650
Carlisle Cos. Inc.334,00EUR09:44-1,49-5,00359,60253,90334,00
Carpenter Technology Corp.460,00EUR21:52-1,21-5,60550,00198,0028.980,00
Century Aluminum Co.43,19EUR21:21-6,67-2,9960,5618,3029.326,01
China Steel Corp.9,000EUR11.08.-0,56-0,050
Commercial Metals Co.60,50EUR11.08.+0,81+0,5070,6445,50
Curtiss-Wright Corp.626,50EUR18:43+3,47+21,00701,50396,00380.285,50
Eisen- und Hüttenwerke AG13,80EUR08:382.484,00
Emeco Holdings Ltd.0,6250EUR22:20-2,34-0,01500,85500,4820
Fortescue Ltd.11,05EUR19:02+0,22+0,0214,2010,0477.294,75
Furukawa Co. Ltd.21,40EUR14:5737,6014,20
Furukawa Electric Co. Ltd.23,50EUR20:57+9,44+2,0133,064,78191.384,00
Gerdau S.A.4,080EUR22:00+4,08+0,1604,2802,340
Gerdau S.A.4,040EUR12:07+2,99+0,1204,4002,520969,60
Glencore6,710EUR21:03+0,15+0,0107,2003,239444.275,81
Grupo Simec S.A.B. de C.V.23,60EUR22:23+1,72+0,4029,0019,00
HEICO Corp.322,00EUR20:59+1,89+6,00323,60220,0022.862,00
IMERYS S.A.24,12EUR15:1628,3019,762.412,00
ITOCHU Corp.11,43EUR21:35+1,28+0,1512,619,1565.585,34
Japan Steel Works Ltd., The41,81EUR10:40+1,47+0,6059,0038,451.254,30
JFE Holdings Inc.9,950EUR17:27+1,02+0,10013,1008,30049,75
Kennametal Inc.28,00EUR11.08.+2,31+0,6036,4017,60
KGHM Polska Miedz S.A.84,50EUR21:58+1,67+1,3994,5629,444.309,50
Kobe Steel Ltd.11,04EUR10:36-0,09-0,0112,829,6033,11
Leggett & Platt Inc.8,136EUR15:53-0,97-0,08010,9957,362813,60
Materion Corp.245,80EUR11.08.+1,83+4,40262,2093,502.458,00
Metals X Ltd.1,159EUR20:43-6,24-0,0731,1900,30032.290,90
MGX Resources Ltd.0,2080EUR11.08.0,28800,1910
Mitsubishi Materials Corp.29,20EUR15:37+5,07+1,4033,8014,404.058,80
Mitsui & Co. Ltd.27,27EUR17:14+3,43+0,8936,4818,5712.162,42
Morgan Advanced Materials PLC2,900EUR17:45+0,69+0,0202,9802,040
Mostostal Siedlce1,762EUR21:58+1,85+0,0322,3240,978
Mueller Water Products Inc.22,52EUR16:05+0,18+0,0426,0419,701.351,20
N.V. Bekaert S.A.37,40EUR21:59+0,27+0,1044,9032,90
Nipp. Steel + Sum.Met.3,791EUR20:52-2,55-0,0984,0002,85112.755,03
Norsk Hydro ASA8,500EUR18:19+1,75+0,14611,1655,38489.845,00
Nucor Corp.235,70EUR20:32+0,09+0,20242,30111,349.899,40
NWPX Infrastructure Inc.98,50EUR17:27+2,07+2,00133,0037,008.274,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,675EUR20:58-0,44-0,0256,2303,45012.683,63
POSCO Holdings Inc.50,00EUR11.08.+0,41+0,2079,5038,60250,00
Reliance Inc.370,00EUR11.08.+1,09+4,00370,00228,009.250,00
Roper Technologies Inc.342,20EUR21:31-0,98-3,40465,40261,50132.089,20
Salzgitter50,50EUR20:46-1,46-0,7567,5020,62390.769,00
Sandvik AB33,33EUR20:50-0,87-0,2938,2921,1710.632,27
SBO AG29,00EUR17:13+1,22+0,3537,8025,7564.815,00
SFS Group AG127,20EUR21:59-5,36-7,20154,4099,30
SGL Carbon4,360EUR21:57-0,12-0,0055,6602,565105.263,48
Sifco Industries17,30EUR21:05-4,47-0,801.124,50
Sims Ltd.15,99EUR11:44+0,72+0,1218,607,4015,99
SSAB AB9,452EUR20:17+1,26+0,1189,5904,7984.924,49
Steel Dynamics Inc.232,00EUR10:25-0,04-0,10247,90107,3452.200,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.45,20EUR22:02-0,88-0,4055,5028,20
thyssenkrupp12,36EUR21:29+3,26+0,3912,805,562.114.202,72
Tubacex S.A.3,055EUR11.08.+1,65+0,0503,8152,765
Ube Corp.19,70EUR13:07+4,19+0,8019,7012,30216,70
Usinas Siderurg.de Min.Ger.SA1,050EUR21:46-2,78-0,0302,0800,580
Valmont Industries Inc.430,00EUR16:00515,00310,001.720,00
voestalpine AG46,42EUR18:48-1,40-0,6649,2226,20242.590,92
Worthington Enterprises Inc.50,45EUR11.08.-0,04-0,0258,0040,82