70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,99EUR | 19:17 | +1,27 | +0,20 | 16,49 | 9,89 | 24.768,51 | |
| Alcoa Corp. | 63,74EUR | 17:51 | +2,93 | +1,82 | 72,98 | 23,91 | 55.772,50 | |
| ATI Inc. | 154,75EUR | 17:11 | +0,33 | +0,50 | 156,95 | 60,34 | 5.725,75 | |
| Aurubis | 203,20EUR | 21:01 | -1,84 | -3,80 | 224,00 | 78,25 | 1.136.091,20 | |
| Bluescope Steel Ltd. | 20,40EUR | 05.06. | 20,80 | 11,10 | 20,40 | |||
| Bodycote PLC | 8,000EUR | 11:36 | -1,23 | -0,100 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:08 | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 301,40EUR | 17:05 | -1,27 | -3,80 | 376,80 | 253,90 | 904,20 | |
| Carpenter Technology Corp. | 431,90EUR | 20:59 | +2,72 | +11,40 | 431,90 | 198,00 | 72.127,30 | |
| Century Aluminum Co. | 55,00EUR | 17:05 | +7,44 | +3,84 | 60,56 | 14,55 | 45.045,00 | |
| China Steel Corp. | 9,450EUR | 05.06. | -0,53 | -0,050 | ||||
| Commercial Metals Co. | 64,50EUR | 16:51 | 70,64 | 41,00 | 193,50 | |||
| Curtiss-Wright Corp. | 634,50EUR | 16:02 | -1,43 | -9,00 | 665,00 | 392,00 | 6.345,00 | |
| Eisen- und Hüttenwerke AG | 14,60EUR | 14:11 | -0,73 | -0,10 | 73,00 | |||
| Emeco Holdings Ltd. | 0,6300EUR | 11:43 | 0,8550 | 0,4080 | ||||
| Fortescue Ltd. | 12,27EUR | 20:51 | +0,82 | +0,10 | 14,20 | 8,05 | 152.822,85 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 255,45EUR | 20:39 | +1,93 | +4,80 | 330,60 | 39,20 | 208.958,10 | |
| Gerdau S.A. | 3,820EUR | 11:36 | -1,55 | -0,060 | 4,120 | 2,240 | ||
| Gerdau S.A. | 3,940EUR | 19:52 | +0,51 | +0,020 | 4,200 | 2,440 | 2.903,78 | |
| Glencore | 6,880EUR | 20:26 | +0,74 | +0,050 | 7,200 | 3,152 | 850.044,64 | |
| Grupo Simec S.A.B. de C.V. | 25,00EUR | 11:55 | +0,81 | +0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 287,00EUR | 17:02 | -1,88 | -5,40 | 316,00 | 220,00 | 140.630,00 | |
| IMERYS S.A. | 21,56EUR | 20:33 | -1,74 | -0,38 | 30,00 | 19,76 | 3.557,40 | |
| ITOCHU Corp. | 10,08EUR | 20:40 | +1,90 | +0,19 | 12,61 | 8,60 | 203.857,55 | |
| Japan Steel Works Ltd., The | 41,18EUR | 19:52 | -5,35 | -2,26 | 59,00 | 38,45 | 9.430,22 | |
| JFE Holdings Inc. | 8,850EUR | 15:39 | +2,37 | +0,200 | 13,100 | 8,650 | 3.566,55 | |
| Kennametal Inc. | 28,40EUR | 05.06. | +2,84 | +0,80 | 3.408,00 | |||
| KGHM Polska Miedz S.A. | 78,30EUR | 11:55 | -2,14 | -1,71 | 94,56 | 27,57 | 3.445,20 | |
| Kobe Steel Ltd. | 10,70EUR | 15:39 | +5,57 | +0,55 | 12,82 | 8,93 | 941,16 | |
| Leggett & Platt Inc. | 8,610EUR | 15:39 | +0,69 | +0,060 | 10,995 | 6,946 | 111,93 | |
| Materion Corp. | 197,70EUR | 20:57 | +2,75 | +5,20 | 203,40 | 66,50 | 4.349,40 | |
| Metals X Ltd. | 0,8995EUR | 18:46 | 1,1000 | 0,2930 | 3.031,32 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 05.06. | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 24,40EUR | 08:00 | +1,61 | +0,40 | 33,80 | 13,00 | 24,40 | |
| Mitsui & Co. Ltd. | 27,44EUR | 19:42 | +1,91 | +0,51 | 36,48 | 16,96 | 51.120,72 | |
| Morgan Advanced Materials PLC | 2,500EUR | 11:40 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,743EUR | 11:54 | +1,57 | +0,027 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,35EUR | 17:03 | +0,92 | +0,20 | 26,04 | 19,70 | 469,35 | |
| N.V. Bekaert S.A. | 41,15EUR | 11:50 | +1,48 | +0,60 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,952EUR | 19:16 | +3,26 | +0,094 | 4,000 | 2,861 | 34.299,29 | |
| Norsk Hydro ASA | 10,46EUR | 20:48 | -0,14 | -0,02 | 11,17 | 4,62 | 136.440,24 | |
| Nucor Corp. | 220,00EUR | 18:48 | -0,05 | -0,10 | 227,40 | 100,20 | 24.200,00 | |
| NWPX Infrastructure Inc. | 103,00EUR | 13:34 | +1,96 | +2,00 | 104,00 | 35,60 | 824,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,080EUR | 18:33 | +3,23 | +0,190 | 6,230 | 3,200 | 96.307,20 | |
| POSCO Holdings Inc. | 52,50EUR | 17:20 | -0,94 | -0,50 | 79,50 | 38,60 | 3.150,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 338,00EUR | 15:44 | 340,00 | 228,00 | 4.394,00 | |||
| Roper Technologies Inc. | 289,40EUR | 19:45 | +0,83 | +2,40 | 502,80 | 261,50 | 60.484,60 | |
| Salzgitter | 62,20EUR | 20:45 | +1,22 | +0,75 | 67,50 | 18,51 | 457.543,20 | |
| Sandvik AB | 34,44EUR | 18:10 | +0,20 | +0,07 | 37,80 | 18,73 | 12.260,64 | |
| SBO AG | 34,95EUR | 19:10 | +0,14 | +0,05 | 37,80 | 25,75 | 48.196,05 | |
| SFS Group AG | 136,20EUR | 11:47 | +1,79 | +2,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,825EUR | 20:48 | +2,69 | +0,125 | 5,660 | 2,565 | 312.698,60 | |
| Sifco Industries | 17,10EUR | 05.06. | +2,91 | +0,50 | ||||
| Sims Ltd. | 16,58EUR | 20:51 | +0,15 | +0,03 | 17,69 | 7,40 | 24.969,48 | |
| SSAB AB | 8,848EUR | 20:50 | -0,18 | -0,016 | 9,130 | 4,798 | 3.609,98 | |
| Steel Dynamics Inc. | 231,70EUR | 15:40 | +0,30 | +0,70 | 242,00 | 104,16 | 1.621,90 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 11:30 | +5,56 | +0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 54,00EUR | 11:52 | +1,89 | +1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,30EUR | 20:58 | -0,44 | -0,05 | 12,47 | 5,56 | 2.194.166,20 | |
| Tubacex S.A. | 3,220EUR | 15:04 | +0,95 | +0,030 | 4,195 | 2,765 | 856,52 | |
| Ube Corp. | 15,80EUR | 12:38 | +5,92 | +0,90 | 16,70 | 12,30 | 110,60 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,840EUR | 11:30 | +2,22 | +0,040 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 468,00EUR | 05.06. | 472,00 | 278,00 | ||||
| voestalpine AG | 45,72EUR | 19:42 | -1,97 | -0,92 | 49,22 | 22,06 | 285.247,08 | |
| Worthington Enterprises Inc. | 49,90EUR | 12:50 | +1,17 | +0,58 | 58,00 | 40,82 | 4.091,80 |