Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,39EUR18:54+0,72+0,1318,6410,3637.350,09
Alcoa Corp.43,68EUR18:11-1,36-0,6072,9825,02231.853,44
ATI Inc.198,65EUR18:35-0,95-1,90211,3060,3417.878,50
Aurubis168,90EUR19:16-4,38-7,70224,0094,251.461.829,50
Bluescope Steel Ltd.21,40EUR12.08.-1,90-0,4021,4011,10
Bodycote PLC10,10EUR17:54-0,98-0,1010,906,55
Capral Ltd.6,650EUR08:09-2,21-0,1507,6505,650
Carlisle Cos. Inc.328,40EUR15:36-2,66-8,80359,60253,901.313,60
Carpenter Technology Corp.461,00EUR17:49+1,33+6,10550,00198,0078.370,00
Century Aluminum Co.42,77EUR17:04-0,19-0,0860,5618,3010.778,04
China Steel Corp.9,000EUR12.08.+0,56+0,050
Commercial Metals Co.60,50EUR12.08.70,6445,50
Curtiss-Wright Corp.601,00EUR17:59-4,47-28,00701,50396,0035.459,00
Eisen- und Hüttenwerke AG13,80EUR12.08.2.484,00
Emeco Holdings Ltd.0,6300EUR16:31+0,80+0,00500,85500,4820
Fortescue Ltd.10,91EUR19:15-0,58-0,0614,2010,0456.765,23
Furukawa Co. Ltd.22,20EUR16:53+3,74+0,8037,6014,20
Furukawa Electric Co. Ltd.22,75EUR17:51-3,05-0,7133,064,7831.713,50
Gerdau S.A.4,020EUR19:08-1,47-0,0604,2802,340
Gerdau S.A.4,200EUR15:38+0,48+0,0204,4002,5202.646,00
Glencore6,560EUR18:51-2,09-0,1407,2003,239364.913,12
Grupo Simec S.A.B. de C.V.23,40EUR19:0229,0019,00
HEICO Corp.322,00EUR12.08.-0,74-2,40323,60220,0022.862,00
IMERYS S.A.23,66EUR15:51-0,75-0,1828,3019,7627.303,64
ITOCHU Corp.11,60EUR18:21-0,79-0,0912,619,1574.057,27
Japan Steel Works Ltd., The44,15EUR15:54+3,08+1,2859,0038,45971,30
JFE Holdings Inc.9,900EUR15:12-1,51-0,15013,1008,3001.386,00
Kennametal Inc.26,60EUR15:5536,4017,603.990,00
KGHM Polska Miedz S.A.81,40EUR19:18-3,67-3,1094,5629,4417.419,60
Kobe Steel Ltd.11,04EUR12.08.-0,96-0,1112,829,6033,11
Leggett & Platt Inc.8,136EUR12.08.+2,97+0,24210,9957,362813,60
Materion Corp.247,00EUR15:42+0,82+2,00262,2093,50247,00
Metals X Ltd.1,159EUR12.08.-2,28-0,0251,1900,30032.290,90
MGX Resources Ltd.0,2080EUR12.08.+0,97+0,00200,28800,1910
Mitsubishi Materials Corp.28,60EUR09:5633,8014,40829,40
Mitsui & Co. Ltd.26,85EUR18:17+0,37+0,1036,4818,5714.686,95
Morgan Advanced Materials PLC2,900EUR19:212,9802,040
Mostostal Siedlce1,721EUR18:57-2,33-0,0412,3240,978
Mueller Water Products Inc.22,52EUR12.08.-1,33-0,3026,0419,701.351,20
N.V. Bekaert S.A.37,70EUR17:35+0,80+0,3044,9032,90942,50
Nipp. Steel + Sum.Met.3,708EUR17:06-1,64-0,0614,0002,85122.734,39
Norsk Hydro ASA8,150EUR17:20-3,86-0,32811,1655,384170.905,50
Nucor Corp.234,40EUR09:47+0,55+1,30242,30111,34468,80
NWPX Infrastructure Inc.101,00EUR17:12+1,52+1,50133,0037,004.444,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,675EUR12.08.+1,14+0,0656,2303,45412.683,63
POSCO Holdings Inc.50,00EUR12.08.-0,41-0,2079,5038,60
Reliance Inc.370,00EUR12.08.370,00228,00
Roper Technologies Inc.338,50EUR18:32-1,40-4,80465,40261,5039.266,00
Salzgitter52,15EUR19:03+1,98+1,0067,5020,62577.404,80
Sandvik AB32,63EUR17:11-2,08-0,6938,2921,1720.654,79
SBO AG29,30EUR17:17+0,52+0,1537,8025,75153.414,80
SFS Group AG134,00EUR18:55+5,35+6,80154,4099,30
SGL Carbon4,270EUR18:40-1,52-0,0655,6602,56580.305,89
Sifco Industries17,20EUR17:33-0,58-0,1011.180,00
Sims Ltd.15,99EUR12.08.+0,59+0,1018,607,4015,99
SSAB AB9,708EUR18:25+2,77+0,2629,7304,79812.338,87
Steel Dynamics Inc.232,00EUR12.08.+0,09+0,20247,90107,3452.200,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.45,20EUR19:2255,5028,20
thyssenkrupp13,39EUR19:17+8,21+1,0213,505,568.951.218,75
Tubacex S.A.3,090EUR15:56+1,14+0,0353,8152,765957,90
Ube Corp.19,80EUR16:55-1,01-0,2019,8012,303.148,20
Usinas Siderurg.de Min.Ger.SA1,050EUR19:232,0800,580
Valmont Industries Inc.430,00EUR12.08.515,00310,001.720,00
voestalpine AG46,90EUR18:57+0,86+0,4049,2226,4681.137,00
Worthington Enterprises Inc.50,45EUR12.08.+1,14+0,5658,0040,82