Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,39EUR21:25-0,83-0,1215,199,8964.280,13
Alcoa Corp.55,34EUR21:46+3,52+1,8864,6822,6165.245,86
ATI Inc.137,35EUR20:05+1,38+1,85144,3560,3421.976,00
Aurubis194,70EUR21:46+4,22+7,80199,0076,151.504.446,90
Bluescope Steel Ltd.18,60EUR08.05.+1,09+0,2018,9011,10316,20
Bodycote PLC8,100EUR17:34+1,25+0,1009,0506,100
Capral Ltd.7,300EUR08:09+1,39+0,1007,6505,350
Carlisle Cos. Inc.303,60EUR08.05.-0,79-2,40376,80253,90303,60
Carpenter Technology Corp.369,70EUR20:51+1,14+4,10400,80193,0047.691,30
Century Aluminum Co.51,48EUR21:42+3,05+1,5158,8613,5534.851,96
China Steel Corp.9,200EUR08.05.+0,54+0,050
Commercial Metals Co.57,00EUR08.05.70,6440,83
Curtiss-Wright Corp.617,50EUR17:04+0,49+3,00665,00346,0063.602,50
Eisen- und Hüttenwerke AG14,30EUR09:55-2,10-0,306.149,00
Emeco Holdings Ltd.0,6550EUR17:24+2,34+0,01500,85500,3880
Fortescue Ltd.13,17EUR20:45+1,38+0,1813,388,05274.085,07
Furukawa Co. Ltd.22,40EUR16:59-2,61-0,6037,6012,10
Furukawa Electric Co. Ltd.239,65EUR20:58-2,32-5,70257,0030,2098.735,80
Gerdau S.A.3,960EUR18:15-1,49-0,0604,1202,1602.035,44
Gerdau S.A.4,060EUR19:30-0,49-0,0204,2002,3202.971,92
Glencore6,610EUR21:32+1,54+0,1006,7003,050783.047,04
Grupo Simec S.A.B. de C.V.23,60EUR17:5429,0019,00
HEICO Corp.247,20EUR16:13-0,57-1,40316,00220,006.180,00
IMERYS S.A.22,54EUR18:43-0,53-0,1231,0019,7613.546,54
ITOCHU Corp.10,94EUR21:26-1,92-0,2112,618,601.272.812,13
Japan Steel Works Ltd., The49,66EUR18:02-1,99-0,9859,0035,001.340,82
JFE Holdings Inc.9,200EUR13:51-5,73-0,55013,1008,8001.380,00
Kennametal Inc.36,00EUR08.05.+3,29+1,001.800,00
KGHM Polska Miedz S.A.83,31EUR18:25+5,83+4,5994,5627,5717.661,72
Kobe Steel Ltd.10,75EUR08.05.+1,43+0,1512,828,93322,35
Leggett & Platt Inc.8,450EUR14:19-3,53-0,30010,9956,9461.613,95
Materion Corp.174,80EUR19:31+1,91+3,20174,8064,007.866,00
Metals X Ltd.0,9905EUR15:42+3,64+0,03451,02000,280013.381,66
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR08.05.-1,72-0,00400,28800,1380
Mitsubishi Materials Corp.30,20EUR20:43-0,66-0,2033,8013,001.510,00
Mitsui & Co. Ltd.30,55EUR21:26+0,53+0,1636,4816,96290.438,85
Morgan Advanced Materials PLC2,540EUR17:34-2,31-0,0602,8202,040
Mostostal Siedlce1,935EUR17:46+1,36+0,0262,3240,959
Mueller Water Products Inc.23,28EUR08.05.-1,49-0,3326,0419,70
N.V. Bekaert S.A.42,55EUR18:21-0,93-0,4044,9032,30
Nipp. Steel + Sum.Met.3,073EUR21:36-2,28-0,0714,0003,01410.849,00
Norsk Hydro ASA9,730EUR20:58+0,29+0,02810,1554,620112.760,97
Nucor Corp.197,40EUR21:19+2,16+4,15199,9594,1064.549,80
NWPX Infrastructure Inc.96,00EUR15:26-1,05-1,0096,5034,205.088,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,610EUR21:36-3,28-0,1906,0103,20024.156,66
POSCO Holdings Inc.74,50EUR18:33-3,25-2,5079,5037,402.607,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.312,00EUR16:43322,00228,00312,00
Roper Technologies Inc.280,10EUR19:28-3,92-11,40525,40264,6058.540,90
Salzgitter50,50EUR21:45-0,98-0,5058,2018,51445.662,50
Sandvik AB33,88EUR19:25-1,00-0,3437,8018,6728.255,92
SBO AG34,15EUR19:49+1,94+0,6537,8025,7514.445,45
SFS Group AG131,60EUR17:49+0,77+1,00145,0098,90
SGL Carbon4,695EUR21:51+4,61+0,2054,8252,565230.543,28
Sifco Industries16,70EUR10:43-1,81-0,30668,00
Sims Ltd.13,49EUR17:06+1,70+0,2313,767,401.011,75
SSAB AB7,900EUR18:35-0,83-0,0668,2324,79822.357,00
Steel Dynamics Inc.200,70EUR21:19+0,55+1,10206,70104,1619.267,20
Tata Steel(TH)-Nvdr- BA 10,0230EUR11:30+21,05+0,00400,03100,0010
Tenaris S.A.52,00EUR18:18+4,42+2,2055,0027,80
thyssenkrupp10,11EUR21:49-5,51-0,5912,475,393.796.042,14
Tubacex S.A.2,840EUR12:40-0,88-0,0254,2752,76536.630,32
Ube Corp.12,40EUR11:12-4,62-0,6015,8012,3023.225,20
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,560EUR18:04+1,96+0,0301,5600,500
Valmont Industries Inc.430,00EUR16:25+1,40+6,00448,00278,00430,00
voestalpine AG45,30EUR21:15-0,04-0,0249,2222,06139.569,30
Worthington Enterprises Inc.45,68EUR16:05+0,22+0,1058,0040,829.821,20