Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,61EUR12:03+0,06+0,0118,6410,7325.745,82
Alcoa Corp.41,81EUR11:14+1,06+0,4472,9826,4580.567,87
ATI Inc.173,50EUR10:11-0,23-0,40211,3064,308.675,00
Aurubis171,60EUR12:25+0,59+1,00224,0094,25311.454,00
Bluescope Steel Ltd.19,30EUR10.09.-1,60-0,3021,4011,1019,30
Bodycote PLC10,90EUR12:12+2,83+0,3011,106,55
Capral Ltd.7,050EUR10.09.-0,71-0,0507,6505,800
Carlisle Cos. Inc.290,60EUR10.09.-0,14-0,40359,60253,90
Carpenter Technology Corp.386,30EUR10:46+0,76+2,90550,00198,00386,30
Century Aluminum Co.38,80EUR10:43+0,74+0,2860,5620,991.202,80
China Steel Corp.8,950EUR11:4711,5008,000
Commercial Metals Co.61,00EUR10.09.+0,88+0,5070,6445,50
Curtiss-Wright Corp.486,40EUR10.09.+0,80+3,80701,50430,00
Eisen- und Hüttenwerke AG14,50EUR10.09.87,00
Emeco Holdings Ltd.0,6900EUR08:12+0,73+0,00500,85500,4820
Fortescue Ltd.10,42EUR12:12-1,13-0,1214,2010,3029.873,09
Furukawa Co. Ltd.22,40EUR12:02-3,45-0,8037,6014,20
Furukawa Electric Co. Ltd.22,21EUR09:32+0,20+0,0533,064,842.908,85
Gerdau S.A.4,140EUR12:23-3,72-0,1604,3002,460
Gerdau S.A.4,280EUR10.09.+0,92+0,0404,4002,6204.280,00
Glencore6,980EUR12:12+0,29+0,0207,3803,479266.691,84
Grupo Simec S.A.B. de C.V.21,60EUR09:59+0,93+0,2029,0017,00
HEICO Corp.267,00EUR10.09.+0,45+1,20327,20220,0014.151,00
IMERYS S.A.23,28EUR10:19-1,86-0,4428,3019,761.513,20
ITOCHU Corp.12,89EUR11:44+1,72+0,2213,109,3347.705,89
Japan Steel Works Ltd., The39,55EUR08:31+2,32+0,8759,0037,521.423,80
JFE Holdings Inc.10,10EUR10.09.+3,03+0,3013,108,3030,30
Kennametal Inc.26,80EUR10.09.36,4017,60
KGHM Polska Miedz S.A.80,46EUR12:26+0,95+0,7694,5630,795.632,20
Kobe Steel Ltd.11,44EUR10.09.+2,60+0,2912,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.214,60EUR09:30+0,19+0,40262,2095,00214,60
Metals X Ltd.1,094EUR10.09.-3,11-0,0351,1900,353
MGX Resources Ltd.0,2120EUR10.09.-0,93-0,00200,28800,1910
Mitsubishi Materials Corp.28,60EUR11:14-0,71-0,2033,8014,80457,60
Mitsui & Co. Ltd.28,33EUR10:37+1,28+0,3636,4820,5018.329,51
Morgan Advanced Materials PLC2,780EUR12:01+2,21+0,0602,9802,040
Mostostal Siedlce1,628EUR12:25+3,23+0,0512,3241,278
Mueller Water Products Inc.20,18EUR10.09.+0,25+0,0526,0419,7010.231,26
N.V. Bekaert S.A.37,10EUR12:21+0,14+0,0544,9032,90
Nipp. Steel + Sum.Met.3,821EUR11:48+2,08+0,0783,9602,8519.073,69
Norsk Hydro ASA8,210EUR12:07-1,89-0,15811,1655,58482.732,17
Nucor Corp.219,70EUR11:21+0,37+0,80242,30111,34219,70
NWPX Infrastructure Inc.91,00EUR10.09.+0,56+0,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,395EUR10.09.+0,94+0,0506,2303,54418.645,12
POSCO Holdings Inc.53,50EUR10.09.+0,95+0,5079,5038,603.745,00
Reliance Inc.344,00EUR10.09.370,00228,00
Roper Technologies Inc.335,90EUR10:46+0,36+1,20448,70261,5028.551,50
Salzgitter54,95EUR12:26-0,45-0,2567,5022,14616.758,80
Sandvik AB34,00EUR11:15-0,24-0,0838,2922,682.754,00
SBO AG30,35EUR11:36-0,49-0,1537,8025,759.105,00
SFS Group AG142,20EUR12:14+2,75+3,80154,4099,30
SGL Carbon4,165EUR11:54-0,12-0,0055,6602,56545.186,09
Sifco Industries18,10EUR10.09.
Sims Ltd.15,06EUR08:00-1,34-0,2118,607,4030,12
SSAB AB9,184EUR11:01+0,73+0,0669,8504,8725.280,80
Steel Dynamics Inc.205,60EUR10.09.+0,74+1,50247,90110,8439.064,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR11:450,03100,0010
Tenaris S.A.48,00EUR11:14-0,41-0,2055,5028,20
thyssenkrupp14,81EUR12:26-0,24-0,0415,796,97557.833,46
Tubacex S.A.2,870EUR10.09.-0,53-0,0153,7652,765
Ube Corp.19,10EUR10.09.+1,62+0,3020,0012,30
Usinas Siderurg.de Min.Ger.SA1,230EUR09:15-0,81-0,0102,0800,605
Valmont Industries Inc.418,00EUR10.09.+0,49+2,00515,00310,00
voestalpine AG44,54EUR09:45-0,99-0,4449,2228,4817.994,16
Worthington Enterprises Inc.50,90EUR10.09.+0,57+0,2855,7040,821.170,70