Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,61EUR10:54+0,80+0,1418,6410,791.725,78
Alcoa Corp.40,80EUR12:15+0,85+0,3472,9826,452.488,80
ATI Inc.164,50EUR15.09.-0,47-0,75211,3065,60822,50
Aurubis166,00EUR12:38+1,59+2,60224,0094,25152.886,00
Bluescope Steel Ltd.18,30EUR15.09.+2,78+0,5021,4011,1018,30
Bodycote PLC11,00EUR11:07+2,80+0,3011,106,55
Capral Ltd.6,950EUR15.09.-0,72-0,0507,6505,800
Carlisle Cos. Inc.277,80EUR09:30-0,50-1,40359,60253,90555,60
Carpenter Technology Corp.358,70EUR12:08+0,22+0,80550,00198,009.684,90
Century Aluminum Co.34,03EUR12:2160,5621,7822.255,62
China Steel Corp.9,000EUR15.09.
Commercial Metals Co.56,50EUR15.09.+0,89+0,5070,6445,5056,50
Curtiss-Wright Corp.483,20EUR09:30+0,17+0,80701,50432,00483,20
Eisen- und Hüttenwerke AG14,50EUR15.09.43,50
Emeco Holdings Ltd.0,6700EUR09:00+0,75+0,00500,85500,4820
Fortescue Ltd.10,24EUR11:50+1,74+0,1714,2010,0236.771,84
Furukawa Co. Ltd.22,40EUR12:00+2,75+0,6037,6014,20
Furukawa Electric Co. Ltd.21,30EUR11:22+2,47+0,5233,064,843.130,37
Gerdau S.A.4,120EUR11:254,3202,460
Gerdau S.A.4,240EUR15.09.+0,93+0,0404,4202,6201.802,00
Glencore6,790EUR12:14+1,19+0,0807,3803,510115.830,61
Grupo Simec S.A.B. de C.V.21,40EUR11:00+2,88+0,6029,0017,00
HEICO Corp.256,00EUR12:15-0,08-0,20327,20220,0011.776,00
IMERYS S.A.22,88EUR15.09.+0,71+0,1628,3019,76
ITOCHU Corp.12,86EUR12:37-0,54-0,0713,499,3343.466,80
Japan Steel Works Ltd., The39,55EUR15.09.-0,96-0,3859,0037,52
JFE Holdings Inc.10,10EUR15.09.+1,98+0,2013,108,3020,20
Kennametal Inc.25,60EUR15.09.+0,79+0,2036,4017,601.024,00
KGHM Polska Miedz S.A.76,16EUR12:41+2,02+1,5194,5630,928.377,60
Kobe Steel Ltd.11,60EUR09:00+1,57+0,1812,829,6011,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.208,00EUR15.09.-0,39-0,80262,2095,50208,00
Metals X Ltd.1,196EUR11:19+1,01+0,0121,2210,35416.147,20
MGX Resources Ltd.0,2120EUR15.09.0,28800,1910
Mitsubishi Materials Corp.28,00EUR15.09.+2,19+0,6033,8014,9028,00
Mitsui & Co. Ltd.29,08EUR10:07+2,45+0,6936,4820,50843,32
Morgan Advanced Materials PLC2,820EUR12:38+1,44+0,0402,9802,040
Mostostal Siedlce1,564EUR12:39+2,76+0,0422,3241,278
Mueller Water Products Inc.20,00EUR11:15-0,03-0,00526,0419,532.620,00
N.V. Bekaert S.A.37,40EUR12:22+1,36+0,5044,9032,90
Nipp. Steel + Sum.Met.3,783EUR12:32+0,88+0,0333,9602,8517.164,06
Norsk Hydro ASA7,882EUR11:47+1,75+0,13611,1655,58419.618,30
Nucor Corp.223,10EUR12:38-0,13-0,30242,30111,34446,20
NWPX Infrastructure Inc.88,00EUR15.09.-0,57-0,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,435EUR09:30+0,74+0,0406,2303,54411.277,63
POSCO Holdings Inc.52,50EUR15.09.79,5038,601.050,00
Reliance Inc.338,00EUR09:30370,00228,00338,00
Roper Technologies Inc.331,50EUR11:13-0,45-1,50448,70261,5030.166,50
Salzgitter54,40EUR12:31+1,31+0,7067,5022,5265.443,20
Sandvik AB33,22EUR12:14+1,49+0,4938,2922,923.089,46
SBO AG29,80EUR09:36-0,17-0,0537,8025,85119,20
SFS Group AG141,20EUR12:42+4,90+6,60154,4099,30
SGL Carbon4,025EUR11:18+2,27+0,0905,6602,56568.280,10
Sifco Industries18,10EUR15.09.-0,56-0,10
Sims Ltd.14,88EUR15.09.+0,89+0,1318,607,40
SSAB AB9,312EUR11:57+0,28+0,0269,8504,8722.532,86
Steel Dynamics Inc.206,60EUR09:30+0,34+0,70247,90115,34206,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.48,80EUR11:00+0,41+0,2055,5028,20
thyssenkrupp15,23EUR12:40+0,60+0,0915,797,10602.163,74
Tubacex S.A.2,705EUR08:00+0,19+0,0053,7652,6705,41
Ube Corp.19,70EUR11:07+2,12+0,4020,0012,3059,10
Usinas Siderurg.de Min.Ger.SA1,180EUR09:15+0,85+0,0102,0800,605
Valmont Industries Inc.412,00EUR15.09.+0,49+2,00515,00310,009.888,00
voestalpine AG45,12EUR10:09+1,02+0,4649,2228,606.181,44
Worthington Enterprises Inc.50,90EUR15.09.+0,04+0,0254,0040,82