Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,05EUR17:03+2,04+0,3417,119,8961.448,20
Alcoa Corp.59,00EUR15:46+0,27+0,1672,9823,9151.625,00
ATI Inc.176,05EUR16:04+0,61+1,05176,0560,3427.111,70
Aurubis196,30EUR16:56+2,51+4,80224,0078,251.186.044,60
Bluescope Steel Ltd.20,40EUR10:13+1,00+0,2020,8011,10816,00
Bodycote PLC8,200EUR16:58+1,23+0,1009,8006,350
Capral Ltd.6,650EUR08:05+4,72+0,3007,6505,350
Carlisle Cos. Inc.306,80EUR11.06.+2,11+6,20376,80253,90
Carpenter Technology Corp.492,20EUR16:46+1,33+6,40509,60198,00158.980,60
Century Aluminum Co.52,10EUR15:41+0,88+0,4660,5614,557.815,00
China Steel Corp.9,400EUR16:3214,1008,000
Commercial Metals Co.64,00EUR11.06.+2,26+1,5070,6441,00
Curtiss-Wright Corp.651,50EUR11:25+0,62+4,00665,00396,006.515,00
Eisen- und Hüttenwerke AG13,70EUR11.06.+0,74+0,10342,50
Emeco Holdings Ltd.0,5900EUR15:31-2,48-0,01500,85500,4080
Fortescue Ltd.12,38EUR16:57+2,52+0,3014,208,0527.746,99
Furukawa Co. Ltd.19,50EUR15:55+2,63+0,5037,6012,10
Furukawa Electric Co. Ltd.227,75EUR16:51+1,15+2,60330,6039,2067.414,00
Gerdau S.A.3,960EUR16:52+1,02+0,0404,1202,240
Gerdau S.A.3,940EUR11.06.+2,51+0,1004,2002,440
Glencore6,780EUR16:49+1,94+0,1307,2003,152397.647,00
Grupo Simec S.A.B. de C.V.24,00EUR16:53-1,64-0,4029,0019,00
HEICO Corp.289,80EUR16:50-0,96-2,80316,00220,0038.543,40
IMERYS S.A.22,26EUR15:14+2,47+0,5429,0619,7632.566,38
ITOCHU Corp.10,19EUR15:45+0,10+0,0112,618,6046.018,04
Japan Steel Works Ltd., The38,81EUR11.06.+6,64+2,5059,0038,45
JFE Holdings Inc.8,400EUR11.06.+2,34+0,20013,1008,400
Kennametal Inc.30,20EUR07:30+2,70+0,8036,4015,9060,40
KGHM Polska Miedz S.A.84,24EUR16:57+6,04+4,8094,5627,5721.986,64
Kobe Steel Ltd.10,42EUR16:08+1,75+0,1812,828,931.094,10
Leggett & Platt Inc.8,870EUR11.06.+1,15+0,10610,9956,9463.734,27
Materion Corp.215,60EUR16:24+0,76+1,60217,8066,5015.092,00
Metals X Ltd.0,8565EUR11.06.+4,77+0,04051,10000,29301.357,55
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR11.06.+2,02+0,00400,28800,13801.456,00
Mitsubishi Materials Corp.25,60EUR12:09+4,13+1,0033,8013,0025,60
Mitsui & Co. Ltd.26,74EUR16:10-1,42-0,3836,4816,9630.456,86
Morgan Advanced Materials PLC2,620EUR16:56+0,77+0,0202,8202,040
Mostostal Siedlce1,709EUR17:00+1,25+0,0212,3240,978
Mueller Water Products Inc.22,25EUR11.06.+2,14+0,4726,0419,70
N.V. Bekaert S.A.41,05EUR16:56+0,74+0,3044,9032,30
Nipp. Steel + Sum.Met.3,009EUR14:59+0,74+0,0224,0002,8613.053,63
Norsk Hydro ASA9,990EUR16:42-1,56-0,15811,1654,620226.073,70
Nucor Corp.229,00EUR15:34+2,90+6,50229,00102,004.351,00
NWPX Infrastructure Inc.110,00EUR11.06.-1,80-2,00110,0035,6018.040,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,055EUR14:35+0,83+0,0506,2303,2002.585,48
POSCO Holdings Inc.51,00EUR11.06.+3,81+2,0079,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.348,00EUR11.06.+1,13+4,00348,00228,00
Roper Technologies Inc.288,90EUR16:52+1,46+4,20493,90261,5043.912,80
Salzgitter58,90EUR16:55+3,25+1,8567,5018,51696.551,40
Sandvik AB34,63EUR16:00+2,62+0,8937,8018,734.086,34
SBO AG34,80EUR16:30-0,29-0,1037,8025,7521.193,20
SFS Group AG141,20EUR17:03+2,77+3,80145,0098,90
SGL Carbon5,190EUR17:01+5,31+0,2605,6602,565563.410,83
Sifco Industries17,10EUR11.06.-1,63-0,30
Sims Ltd.17,41EUR13:41+3,44+0,5817,777,40139,24
SSAB AB9,244EUR16:52+2,13+0,1949,2804,798110.401,09
Steel Dynamics Inc.246,30EUR16:02+2,25+5,40247,90104,1614.778,00
Tata Steel(TH)-Nvdr- BA 10,0190EUR16:17+5,56+0,00100,03100,0010
Tenaris S.A.53,50EUR17:01+0,94+0,5055,5028,20
thyssenkrupp11,30EUR17:02+2,17+0,2412,475,562.228.540,80
Tubacex S.A.3,305EUR16:25+1,23+0,0404,1952,765525,50
Ube Corp.16,80EUR08:00+2,45+0,4016,8012,3033,60
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,830EUR16:53+1,11+0,0202,0800,500
Valmont Industries Inc.446,00EUR11.06.+2,21+10,00472,00278,00
voestalpine AG46,44EUR16:47+1,92+0,8849,2222,0688.143,12
Worthington Enterprises Inc.50,90EUR11:58+2,18+1,1058,0040,82152,70