70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,25EUR | 16:10 | +4,17 | +0,49 | 14,09 | 8,50 | 144.280,50 | |
| Alcoa Corp. | 49,51EUR | 15:39 | +1,81 | +0,88 | 59,06 | 19,65 | 443.659,11 | |
| ATI Inc. | 130,75EUR | 15:18 | +5,48 | +6,70 | 144,35 | 36,61 | 23.535,00 | |
| Aurubis | 154,20EUR | 16:16 | +1,45 | +2,20 | 175,90 | 71,15 | 2.858.559,60 | |
| Bluescope Steel Ltd. | 16,50EUR | 20.03. | -0,62 | -0,10 | 18,20 | 10,80 | 5.461,50 | |
| Bodycote PLC | 7,350EUR | 16:26 | +4,26 | +0,300 | 9,050 | 5,150 | 5.880,00 | |
| Capral Ltd. | 6,300EUR | 08:16 | -3,82 | -0,250 | 7,650 | 4,300 | ||
| Carlisle Cos. Inc. | 291,90EUR | 15:47 | +4,79 | +13,50 | 376,80 | 253,90 | 2.919,00 | |
| Carpenter Technology Corp. | 334,00EUR | 15:46 | +6,41 | +20,00 | 358,00 | 124,00 | 30.394,00 | |
| Century Aluminum Co. | 43,02EUR | 13:24 | +3,06 | +1,28 | 50,94 | 12,21 | 39.019,14 | |
| China Steel Corp. | 10,30EUR | 15:33 | 14,10 | 8,00 | ||||
| Commercial Metals Co. | 52,46EUR | 20.03. | +5,78 | +2,98 | 70,64 | 35,71 | ||
| Curtiss-Wright Corp. | 590,00EUR | 13:26 | +4,31 | +25,00 | 620,00 | 244,00 | 12.390,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 13:46 | -7,14 | -1,00 | 17.388,00 | |||
| Emeco Holdings Ltd. | 0,6750EUR | 16:26 | 0,8550 | 0,3660 | ||||
| Fortescue Ltd. | 11,73EUR | 16:19 | +2,63 | +0,30 | 13,38 | 7,45 | 134.180,62 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:28 | -2,46 | -0,60 | 37,60 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 155,00EUR | 16:27 | -1,29 | -2,00 | 177,00 | 23,60 | 124.775,00 | |
| Gerdau S.A. | 2,860EUR | 16:22 | +5,15 | +0,140 | 3,740 | 1,910 | ||
| Gerdau S.A. | 2,880EUR | 20.03. | +6,52 | +0,180 | 3,840 | 2,080 | 432,00 | |
| Glencore | 6,056EUR | 16:12 | +1,34 | +0,080 | 6,210 | 2,571 | 2.270.109,77 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 15:30 | -4,80 | -1,20 | 29,00 | 9,60 | ||
| HEICO Corp. | 243,80EUR | 16:21 | +2,57 | +6,10 | 316,00 | 202,00 | 113.610,80 | |
| IMERYS S.A. | 20,86EUR | 12:50 | +3,80 | +0,78 | 32,62 | 20,00 | 30.142,70 | |
| ITOCHU Corp. | 11,19EUR | 16:28 | +1,06 | +0,12 | 12,61 | 7,22 | 416.592,51 | |
| Japan Steel Works Ltd., The | 52,50EUR | 15:47 | +6,71 | +3,30 | 59,00 | 23,60 | 420,00 | |
| JFE Holdings Inc. | 10,10EUR | 20.03. | +1,98 | +0,20 | 13,10 | 9,55 | 10,10 | |
| Kennametal Inc. | 29,80EUR | 20.03. | +5,44 | +1,60 | 1.192,00 | |||
| KGHM Polska Miedz S.A. | 61,40EUR | 16:24 | +5,75 | +3,34 | 94,56 | 22,51 | 55.321,40 | |
| Kobe Steel Ltd. | 10,96EUR | 15:38 | -1,07 | -0,12 | 12,82 | 8,93 | 109,64 | |
| Leggett & Platt Inc. | 8,790EUR | 16:12 | +7,33 | +0,604 | 10,995 | 5,718 | 966,90 | |
| Materion Corp. | 122,00EUR | 16:13 | +6,14 | +7,00 | 144,00 | 63,50 | 5.002,00 | |
| Metals X Ltd. | 0,6800EUR | 20.03. | -1,19 | -0,0080 | 1,0200 | 0,2455 | 31.416,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2260EUR | 20.03. | -5,41 | -0,0120 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 25,40EUR | 10:27 | -5,76 | -1,60 | 33,80 | 12,60 | 53.314,60 | |
| Mitsui & Co. Ltd. | 32,75EUR | 16:25 | -1,64 | -0,55 | 36,48 | 15,01 | 457.190,00 | |
| Morgan Advanced Materials PLC | 2,200EUR | 16:28 | +4,76 | +0,100 | 2,820 | 1,970 | ||
| Mostostal Siedlce | 1,782EUR | 16:24 | +5,95 | +0,100 | 2,310 | 0,612 | ||
| Mueller Water Products Inc. | 24,00EUR | 20.03. | +3,42 | +0,80 | 25,80 | 19,00 | ||
| N.V. Bekaert S.A. | 40,10EUR | 16:26 | +4,43 | +1,70 | 44,90 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,265EUR | 15:38 | -0,32 | -0,011 | 4,285 | 3,130 | 26.801,55 | |
| Norsk Hydro ASA | 7,698EUR | 16:07 | +0,21 | +0,016 | 8,800 | 4,200 | 229.877,68 | |
| Nucor Corp. | 140,28EUR | 16:00 | +2,30 | +3,14 | 165,32 | 87,80 | 3.086,16 | |
| NWPX Infrastructure Inc. | 63,50EUR | 20.03. | +8,20 | +5,00 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,750EUR | 16:08 | +4,53 | +0,206 | 5,815 | 2,748 | 146.076,75 | |
| POSCO Holdings Inc. | 48,20EUR | 14:33 | +5,11 | +2,40 | 61,00 | 37,40 | 2.410,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 251,20EUR | 10:25 | +2,24 | +5,60 | 299,40 | 228,00 | 502,40 | |
| Roper Technologies Inc. | 304,80EUR | 15:38 | -0,03 | -0,10 | 548,80 | 264,60 | 90.525,60 | |
| Salzgitter | 37,06EUR | 16:10 | +5,51 | +1,94 | 58,20 | 18,51 | 1.502.115,92 | |
| Sandvik AB | 32,22EUR | 15:44 | +5,32 | +1,63 | 37,80 | 15,32 | 141.703,56 | |
| SBO AG | 35,00EUR | 15:51 | +1,75 | +0,60 | 37,50 | 25,75 | 107.590,00 | |
| SFS Group AG | 128,20EUR | 16:27 | +5,25 | +6,40 | 145,00 | 98,90 | ||
| SGL Carbon | 3,285EUR | 16:21 | +2,34 | +0,075 | 4,815 | 2,565 | 285.331,82 | |
| Sifco Industries | 13,70EUR | 20.03. | +3,97 | +0,50 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,10EUR | 20.03. | +3,33 | +0,40 | 13,60 | 6,85 | 302,50 | |
| SSAB AB | 6,458EUR | 15:49 | +5,48 | +0,340 | 7,786 | 4,001 | 73.543,70 | |
| Steel Dynamics Inc. | 147,22EUR | 16:10 | +3,57 | +5,04 | 174,14 | 95,00 | 14.427,56 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0160EUR | 13:26 | +14,29 | +0,0020 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 48,60EUR | 16:26 | +2,10 | +1,00 | 49,20 | 26,60 | ||
| thyssenkrupp | 8,172EUR | 16:25 | +6,39 | +0,490 | 12,465 | 4,277 | 4.630.729,18 | |
| Tubacex S.A. | 2,840EUR | 10:25 | +2,42 | +0,070 | 4,275 | 2,840 | 5.112,00 | |
| Ube Corp. | 13,00EUR | 11:42 | +0,75 | +0,10 | 15,80 | 11,40 | 10.205,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,050EUR | 14:42 | +9,38 | +0,090 | 1,200 | 0,500 | ||
| Valmont Industries Inc. | 340,00EUR | 20.03. | +3,57 | +12,00 | 410,00 | 226,00 | 3.400,00 | |
| voestalpine AG | 39,38EUR | 16:22 | +8,73 | +3,16 | 49,22 | 18,93 | 572.545,82 | |
| Worthington Enterprises Inc. | 40,82EUR | 11:36 | +4,68 | +1,92 | 58,00 | 37,56 | 1.591,98 |