Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,20EUR08:42+0,50+0,0614,098,5012.822,20
Alcoa Corp.52,34EUR09.03.-0,61-0,3258,4219,65265.625,50
ATI Inc.135,85EUR08:27+0,07+0,10144,3536,613.260,40
Aurubis162,70EUR08:29-0,06-0,10175,9071,1532.214,60
Bluescope Steel Ltd.15,90EUR09.03.-0,63-0,1018,2010,8011.463,90
Bodycote PLC7,900EUR08:03+2,60+0,2009,0505,150
Capral Ltd.7,050EUR09.03.+2,82+0,2007,6504,300
Carlisle Cos. Inc.306,10EUR08:44+0,17+0,50376,80253,901.224,40
Carpenter Technology Corp.334,00EUR09.03.+0,60+2,00358,00124,0027.388,00
Century Aluminum Co.47,35EUR08:01+0,22+0,1048,6312,2194,70
China Steel Corp.10,30EUR09.03.-0,97-0,10
Commercial Metals Co.56,16EUR08:02+0,18+0,1070,6435,71168,48
Curtiss-Wright Corp.605,00EUR09.03.620,00244,001.815,00
Eisen- und Hüttenwerke AG22,60EUR07:59+2,78+0,6040.544,40
Emeco Holdings Ltd.0,7750EUR08:35+2,65+0,02000,85500,3660
Fortescue Ltd.11,77EUR07:34+1,56+0,1813,387,456.474,60
Furukawa Co. Ltd.26,60EUR07:30+2,31+0,6037,6010,30
Furukawa Electric Co. Ltd.152,00EUR08:41+5,67+8,00164,0023,606.080,00
Gerdau S.A.2,960EUR08:15-0,67-0,0203,7401,910
Gerdau S.A.3,040EUR09.03.+0,66+0,0203,8402,0803.882,08
Glencore5,964EUR08:46+0,79+0,0476,2102,57160.260,26
Grupo Simec S.A.B. de C.V.25,20EUR08:3229,008,95
HEICO Corp.268,90EUR08:00-0,23-0,60316,00202,00268,90
IMERYS S.A.22,06EUR08:00+0,36+0,0833,4020,64198,54
ITOCHU Corp.11,54EUR08:43+4,14+0,4612,617,225.144,61
Japan Steel Works Ltd., The54,00EUR08:00+7,14+3,5059,0023,60216,00
JFE Holdings Inc.11,00EUR08:0013,109,5511,00
Kennametal Inc.31,00EUR09.03.+0,61+0,20341,00
KGHM Polska Miedz S.A.69,90EUR08:44+2,34+1,6094,5622,5147.881,50
Kobe Steel Ltd.11,20EUR09.03.-0,39-0,0412,828,93448,16
Leggett & Platt Inc.8,886EUR09.03.-0,29-0,02610,9955,7181.919,38
Materion Corp.119,00EUR09.03.+0,81+1,00144,0063,5013.328,00
Metals X Ltd.0,7920EUR09.03.+1,70+0,01301,02000,24558.722,30
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR09.03.+2,40+0,00600,28800,1380
Mitsubishi Materials Corp.27,60EUR07:33+4,51+1,2033,4012,603.312,00
Mitsui & Co. Ltd.32,52EUR08:43+0,34+0,1132,9715,018.097,48
Morgan Advanced Materials PLC2,280EUR08:032,8201,970
Mostostal Siedlce1,880EUR08:44+2,62+0,0482,3100,612
Mueller Water Products Inc.25,80EUR09.03.26,2019,00
N.V. Bekaert S.A.39,55EUR08:46+1,15+0,4544,9026,95
Nipp. Steel + Sum.Met.3,300EUR08:29-1,28-0,0434,3973,1405.203,31
Norsk Hydro ASA8,248EUR08:29+0,17+0,0148,2484,2007.984,06
Nucor Corp.143,84EUR09.03.+0,22+0,32165,3287,8023.302,08
NWPX Infrastructure Inc.69,50EUR09.03.69,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,868EUR09.03.+0,37+0,0185,8152,74879.397,08
POSCO Holdings Inc.50,50EUR09.03.61,0037,4050,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR09.03.+0,46+1,20299,40228,00
Roper Technologies Inc.311,50EUR09.03.+0,06+0,20548,80264,6046.725,00
Salzgitter46,36EUR08:43+0,39+0,1858,2018,5117.755,88
Sandvik AB34,58EUR08:00+1,26+0,4337,8015,327.607,60
SBO AG35,65EUR08:15+2,59+0,9037,5025,756.452,65
SFS Group AG129,00EUR08:46+3,20+4,00145,0098,90
SGL Carbon3,715EUR08:38+0,95+0,0354,8152,56523.463,94
Sifco Industries11,70EUR08:03+0,86+0,1012,802,02
Sims Ltd.11,30EUR09.03.-0,89-0,1013,606,8510.622,00
SSAB AB6,858EUR08:10+0,35+0,0247,7864,001356,62
Steel Dynamics Inc.153,94EUR09.03.+0,23+0,36174,1495,00461,82
Tata Steel(TH)-Nvdr- BA 10,0140EUR07:580,03200,0010
Tenaris S.A.46,00EUR08:33+0,44+0,2047,0026,60
thyssenkrupp9,188EUR08:44+2,44+0,21812,4654,277900.727,20
Tubacex S.A.3,025EUR09.03.+0,50+0,0154,2902,95028.189,98
Ube Corp.13,60EUR09.03.15,8011,402.108,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,080EUR08:03+0,93+0,0101,2000,500
Valmont Industries Inc.362,00EUR09.03.+0,54+2,00410,00226,0049.232,00
voestalpine AG40,94EUR08:44+1,95+0,7849,2218,9373.077,90
Worthington Enterprises Inc.43,50EUR09.03.-0,28-0,1258,0036,542.262,00