Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,60EUR10:36+0,52+0,0714,099,781.958,40
Alcoa Corp.58,10EUR13:00+0,42+0,2464,6821,2242.180,60
ATI Inc.134,20EUR11:02-0,07-0,10144,3540,6813.285,80
Aurubis189,70EUR13:04-0,21-0,40193,3073,00487.908,40
Bluescope Steel Ltd.17,90EUR07:3318,2011,109.809,20
Bodycote PLC8,100EUR13:079,0505,150
Capral Ltd.7,450EUR08:127,6504,880
Carlisle Cos. Inc.309,80EUR21.04.-0,40-1,20376,80253,90
Carpenter Technology Corp.372,50EUR11:23+0,73+2,70391,80159,0016.390,00
Century Aluminum Co.53,00EUR10:58+2,51+1,3058,8613,559.010,00
China Steel Corp.9,250EUR08:01+0,54+0,050
Commercial Metals Co.58,00EUR10:47-0,87-0,5070,6437,725.684,00
Curtiss-Wright Corp.621,00EUR10:46+0,49+3,00634,50284,00621,00
Eisen- und Hüttenwerke AG14,50EUR12:15-0,71-0,101.653,00
Emeco Holdings Ltd.0,7600EUR08:12+2,01+0,01500,85500,3880
Fortescue Ltd.12,80EUR12:46+2,07+0,2613,388,0517.205,89
Furukawa Co. Ltd.22,80EUR12:45-2,56-0,6037,6012,10
Furukawa Electric Co. Ltd.236,70EUR12:03+0,54+1,25257,0026,206.627,60
Gerdau S.A.3,540EUR08:25-0,56-0,0203,7402,100
Gerdau S.A.3,660EUR21.04.+1,11+0,0403,8402,220
Glencore6,390EUR12:45+3,22+0,2006,7002,794137.787,57
Grupo Simec S.A.B. de C.V.25,20EUR10:00+3,28+0,8029,0019,60
HEICO Corp.238,20EUR09:00+0,09+0,20316,00210,80952,80
IMERYS S.A.22,36EUR11:46+1,45+0,3231,0019,765.276,96
ITOCHU Corp.10,44EUR13:05+0,15+0,0212,618,56121.678,20
Japan Steel Works Ltd., The51,00EUR21.04.+1,15+0,5759,0033,806.783,00
JFE Holdings Inc.9,300EUR11:53-0,55-0,05013,1009,3002.129,70
Kennametal Inc.33,20EUR21.04.+0,61+0,20
KGHM Polska Miedz S.A.75,78EUR13:10+1,05+0,7994,5626,662.652,30
Kobe Steel Ltd.10,23EUR21.04.+0,04+0,00412,828,93511,50
Leggett & Platt Inc.9,990EUR21.04.+0,12+0,01210,9956,2543.846,15
Materion Corp.154,80EUR11:29-0,13-0,20156,3064,001.083,60
Metals X Ltd.0,9000EUR21.04.+1,18+0,01001,02000,2655
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR21.04.-0,83-0,00200,28800,1380
Mitsubishi Materials Corp.29,20EUR21.04.-0,69-0,2033,8013,005.256,00
Mitsui & Co. Ltd.30,15EUR12:41-1,36-0,4136,4816,8150.652,00
Morgan Advanced Materials PLC2,520EUR13:05+1,61+0,0402,8202,040
Mostostal Siedlce2,162EUR12:59+5,16+0,1062,3240,780
Mueller Water Products Inc.23,24EUR21.04.+0,90+0,2126,0419,7092,96
N.V. Bekaert S.A.41,55EUR13:09+0,12+0,0544,9031,45
Nipp. Steel + Sum.Met.3,150EUR10:22+0,43+0,0144,0003,1212.992,50
Norsk Hydro ASA9,784EUR12:36+2,59+0,24610,1054,50099.258,68
Nucor Corp.176,65EUR12:38-0,08-0,15178,9594,104.062,95
NWPX Infrastructure Inc.68,00EUR21.04.73,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,390EUR12:22+1,50+0,0805,8153,122727,65
POSCO Holdings Inc.60,50EUR11:26+0,85+0,5061,0037,406.050,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.276,00EUR21.04.-0,70-2,00299,40228,00
Roper Technologies Inc.309,00EUR11:22+0,06+0,20525,40264,6068.907,00
Salzgitter52,90EUR13:10+4,45+2,2558,2018,51920.883,20
Sandvik AB36,42EUR11:48+0,81+0,2937,8017,9317.117,40
SBO AG37,15EUR12:33+4,67+1,6537,8025,75144.624,95
SFS Group AG136,40EUR12:59+2,56+3,40145,0098,90
SGL Carbon4,440EUR13:09+6,19+0,2604,8152,565278.889,72
Sifco Industries12,10EUR21.04.-0,82-0,1013,702,06
Sims Ltd.12,69EUR11:27+1,54+0,1913,607,40317,13
SSAB AB8,024EUR11:19+2,42+0,1888,1084,7982.912,71
Steel Dynamics Inc.190,90EUR21.04.+0,43+0,80190,90104,00203.690,30
Tata Steel(TH)-Nvdr- BA 10,0190EUR11:30+72,73+0,00800,03200,0010
Tenaris S.A.52,50EUR10:16+2,94+1,5052,5027,80
thyssenkrupp8,738EUR13:09-1,84-0,16412,4655,3921.290.890,95
Tubacex S.A.3,300EUR21.04.-0,31-0,0104,2752,7651.095,60
Ube Corp.12,90EUR21.04.15,8012,30438,60
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,200EUR12:28-1,64-0,0201,2900,500
Valmont Industries Inc.390,00EUR08:33+0,52+2,00410,00248,00390,00
voestalpine AG42,94EUR12:54+1,33+0,5649,2221,80113.662,18
Worthington Enterprises Inc.47,06EUR21.04.+0,30+0,1458,0040,82