Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,71EUR13:12-1,56-0,2818,399,8910.200,96
Alcoa Corp.39,88EUR10:45+0,88+0,3472,9824,356.221,28
ATI Inc.163,00EUR09:30-0,85-1,40180,0060,34163,00
Aurubis177,80EUR13:11+1,78+3,10224,0084,05206.781,40
Bluescope Steel Ltd.19,50EUR28.07.+0,51+0,1020,8011,101.950,00
Bodycote PLC7,950EUR12:349,8006,500
Capral Ltd.6,400EUR28.07.+6,30+0,4007,6505,650
Carlisle Cos. Inc.301,00EUR11:30-0,73-2,20365,00253,901.505,00
Carpenter Technology Corp.491,20EUR12:15-0,37-1,80550,00198,0042.734,40
Century Aluminum Co.38,60EUR12:24+0,97+0,3760,5617,434.323,20
China Steel Corp.9,150EUR28.07.-0,55-0,050
Commercial Metals Co.59,00EUR28.07.70,6443,25
Curtiss-Wright Corp.633,50EUR09:30-0,16-1,00701,50396,001.267,00
Eisen- und Hüttenwerke AG14,50EUR28.07.2.900,00
Emeco Holdings Ltd.0,5800EUR08:120,85500,4660
Fortescue Ltd.11,63EUR13:06+1,70+0,1914,209,8917.104,79
Furukawa Co. Ltd.17,60EUR12:58-6,38-1,2037,6013,20880,00
Furukawa Electric Co. Ltd.15,01EUR11:49+2,05+0,3033,064,6211.392,59
Gerdau S.A.4,160EUR11:58+0,48+0,0204,2402,340
Gerdau S.A.4,320EUR28.07.+0,47+0,0204,4002,4606.566,40
Glencore6,150EUR12:31+4,40+0,2607,2003,152259.327,05
Grupo Simec S.A.B. de C.V.24,00EUR10:35+0,84+0,2029,0019,00
HEICO Corp.319,00EUR11:57+0,31+1,00323,60220,007.018,00
IMERYS S.A.21,62EUR12:3928,3019,7622.074,02
ITOCHU Corp.11,00EUR12:51-0,65-0,0712,618,90136.184,07
Japan Steel Works Ltd., The38,50EUR08:07-2,70-1,0659,0038,4538,50
JFE Holdings Inc.10,10EUR12:00+3,66+0,3513,108,306.474,10
Kennametal Inc.29,40EUR28.07.36,4015,90
KGHM Polska Miedz S.A.69,47EUR13:11+3,07+2,0794,5628,88
Kobe Steel Ltd.11,45EUR09:39+5,55+0,5912,829,5411,45
Leggett & Platt Inc.9,304EUR09:31-0,32-0,03010,9956,9469,30
Materion Corp.181,40EUR09:30-0,60-1,10258,2081,00181,40
Metals X Ltd.0,9640EUR07:30-4,25-0,04001,10000,30003.276,64
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR07:30+4,52+0,00900,28800,191052,00
Mitsubishi Materials Corp.21,80EUR28.07.-2,78-0,6033,8013,405.232,00
Mitsui & Co. Ltd.26,51EUR11:36+0,65+0,1736,4817,7913.758,69
Morgan Advanced Materials PLC2,540EUR13:02+0,79+0,0202,8202,040
Mostostal Siedlce1,481EUR13:11+2,63+0,0382,3240,978
Mueller Water Products Inc.22,41EUR13:06-0,75-0,1726,0419,701.120,50
N.V. Bekaert S.A.41,70EUR13:13-0,36-0,1544,9032,30166,80
Nipp. Steel + Sum.Met.3,610EUR11:06+1,53+0,0534,0002,85116.163,34
Norsk Hydro ASA7,840EUR13:06+2,16+0,16611,1655,12215.695,68
Nucor Corp.235,80EUR10:48+0,39+0,90237,10111,3435.370,00
NWPX Infrastructure Inc.110,00EUR28.07.133,0036,203.630,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,745EUR09:30+0,35+0,0206,2303,2005,75
POSCO Holdings Inc.44,60EUR10:05-0,90-0,4079,5038,6021.006,60
Reliance Inc.362,00EUR28.07.362,00228,00362,00
Roper Technologies Inc.344,40EUR12:52+0,12+0,40490,00261,5067.158,00
Salzgitter53,85EUR13:07-0,09-0,0567,5020,62204.037,65
Sandvik AB31,51EUR12:38+0,70+0,2238,2920,731.102,85
SBO AG29,65EUR10:45+0,51+0,1537,8025,7570.626,30
SFS Group AG142,20EUR13:07+0,28+0,40154,4098,90
SGL Carbon3,690EUR13:10-0,27-0,0105,6602,565108.349,47
Sifco Industries23,60EUR28.07.
Sims Ltd.15,21EUR07:30-4,64-0,7318,607,407.602,50
SSAB AB9,152EUR12:26-0,28-0,0269,4524,7983.669,95
Steel Dynamics Inc.229,70EUR10:26+1,41+3,20247,90104,16110.485,70
Tata Steel(TH)-Nvdr- BA 10,0020EUR10:160,03100,0010
Tenaris S.A.48,80EUR12:40+1,24+0,6055,5028,20
thyssenkrupp12,33EUR13:05+2,07+0,2512,605,56503.211,96
Tubacex S.A.3,085EUR09:49-0,97-0,0303,8152,765530,62
Ube Corp.17,20EUR08:00+0,58+0,1018,1012,3034,40
Usinas Siderurg.de Min.Ger.SA1,460EUR09:15-0,68-0,0102,0800,580
Valmont Industries Inc.432,00EUR28.07.515,00310,002.160,00
voestalpine AG45,42EUR12:51+0,22+0,1049,2222,8024.435,96
Worthington Enterprises Inc.49,62EUR28.07.-0,38-0,1958,0040,8219.848,00