Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,43EUR14:37+2,81+0,3414,098,50119.576,60
Alcoa Corp.53,30EUR14:32+1,72+0,9058,4219,651.812,20
ATI Inc.134,70EUR09:30+1,41+1,90144,3536,614.983,90
Aurubis168,10EUR14:37+3,64+5,90175,9071,15989.940,90
Bluescope Steel Ltd.16,00EUR14:39+1,90+0,3018,2010,806.272,00
Bodycote PLC8,100EUR14:41+5,19+0,4009,0505,150
Capral Ltd.7,050EUR09.03.+2,82+0,2007,6504,300
Carlisle Cos. Inc.302,20EUR14:11-1,82-5,50376,80253,9010.577,00
Carpenter Technology Corp.336,00EUR14:04+1,19+4,00358,00124,006.720,00
Century Aluminum Co.47,53EUR10:54-1,16-0,5448,6312,212.519,09
China Steel Corp.10,30EUR09.03.-7,77-0,80
Commercial Metals Co.56,16EUR08:02-0,18-0,1070,6435,71168,48
Curtiss-Wright Corp.610,00EUR10:12620,00244,004.880,00
Eisen- und Hüttenwerke AG22,80EUR13:31+3,70+0,8077.109,60
Emeco Holdings Ltd.0,7750EUR14:30+2,65+0,02000,85500,3660
Fortescue Ltd.11,71EUR12:36+0,26+0,0313,387,4586.533,83
Furukawa Co. Ltd.26,60EUR13:50+2,31+0,6037,6010,30
Furukawa Electric Co. Ltd.153,00EUR12:31+5,67+8,00164,0023,6028.917,00
Gerdau S.A.2,980EUR14:443,7401,910
Gerdau S.A.3,100EUR12:04+1,32+0,0403,8402,0801.364,00
Glencore6,018EUR14:43+1,76+0,1046,2102,571378.664,60
Grupo Simec S.A.B. de C.V.25,40EUR14:35+0,79+0,2029,008,95
HEICO Corp.265,60EUR14:41-0,26-0,70316,00202,006.108,80
IMERYS S.A.22,46EUR14:14+1,45+0,3233,0020,6463.921,16
ITOCHU Corp.11,49EUR14:16+2,50+0,2812,617,2260.767,14
Japan Steel Works Ltd., The53,50EUR09:29+8,16+4,0059,0023,605.029,00
JFE Holdings Inc.11,00EUR08:0013,109,5511,00
Kennametal Inc.32,80EUR14:41-0,61-0,207.314,40
KGHM Polska Miedz S.A.70,26EUR14:43+2,87+1,9694,5622,51125.765,40
Kobe Steel Ltd.11,20EUR09.03.-0,50-0,0612,828,93448,16
Leggett & Platt Inc.8,886EUR09.03.-0,79-0,07210,9955,7181.919,38
Materion Corp.125,00EUR14:05144,0063,50375,00
Metals X Ltd.0,8420EUR12:17+3,93+0,03001,02000,24556.096,92
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR09.03.+3,20+0,00800,28800,1380
Mitsubishi Materials Corp.27,60EUR07:33+4,51+1,2033,4012,603.312,00
Mitsui & Co. Ltd.32,37EUR12:57-0,53-0,1733,0015,0191.024,44
Morgan Advanced Materials PLC2,380EUR14:41+4,39+0,1002,8201,970
Mostostal Siedlce1,910EUR14:42+4,26+0,0782,3100,612
Mueller Water Products Inc.25,80EUR09.03.-0,83-0,2026,2019,00
N.V. Bekaert S.A.40,40EUR14:44+3,32+1,3044,9026,95
Nipp. Steel + Sum.Met.3,336EUR09:48-2,03-0,0684,3973,14016.513,20
Norsk Hydro ASA8,066EUR14:09-0,22-0,0188,2484,200107.616,57
Nucor Corp.145,28EUR09:51+0,80+1,14165,3287,8025.569,28
NWPX Infrastructure Inc.69,50EUR09.03.-0,78-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,060EUR12:16+3,58+0,1745,8152,74812.710,72
POSCO Holdings Inc.51,50EUR14:30-0,97-0,5061,0037,404.120,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR09.03.-0,39-1,00299,40228,00
Roper Technologies Inc.305,00EUR14:42-2,98-9,30548,80264,6012.200,00
Salzgitter47,18EUR13:47+2,27+1,0458,2018,51153.335,00
Sandvik AB35,43EUR13:58+3,65+1,2537,8015,3264.234,59
SBO AG36,95EUR14:39+6,18+2,1537,5025,75445.912,60
SFS Group AG129,40EUR14:44+3,52+4,40145,0098,90
SGL Carbon3,745EUR14:09+1,36+0,0504,8152,565141.377,50
Sifco Industries11,70EUR08:03+0,86+0,1012,802,02
Sims Ltd.11,30EUR09.03.-0,89-0,1013,606,8510.622,00
SSAB AB7,056EUR14:23+2,96+0,2027,7864,00117.428,32
Steel Dynamics Inc.156,14EUR12:13-1,34-2,10174,1495,0012.491,20
Tata Steel(TH)-Nvdr- BA 10,0170EUR10:46+21,43+0,00300,03200,0010
Tenaris S.A.45,40EUR14:43-0,87-0,4047,0026,60
thyssenkrupp9,120EUR14:43+2,10+0,18812,4654,2772.555.369,28
Tubacex S.A.3,025EUR09.03.+1,82+0,0554,2902,95028.189,98
Ube Corp.13,60EUR09.03.15,8011,402.108,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,080EUR14:42+0,93+0,0101,2000,500
Valmont Industries Inc.362,00EUR09.03.-1,63-6,00410,00226,0049.232,00
voestalpine AG41,40EUR14:00+3,51+1,4049,2218,93197.478,00
Worthington Enterprises Inc.42,92EUR09:30-2,32-1,0058,0036,5442,92