Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,50EUR20:36+0,40+0,0718,6410,8719.442,50
Alcoa Corp.37,68EUR20:27+0,21+0,0872,9826,9319.442,88
ATI Inc.163,00EUR16:00-0,55-0,90211,3065,624.238,00
Aurubis168,70EUR21:27224,00101,00233.143,40
Bluescope Steel Ltd.19,20EUR22:25-1,60-0,3021,4011,10
Bodycote PLC10,80EUR22:22+0,93+0,1011,306,55
Capral Ltd.6,750EUR22:56+0,75+0,0507,6505,800
Carlisle Cos. Inc.275,20EUR09:28+3,71+10,20359,60253,90550,40
Carpenter Technology Corp.350,80EUR15:30-1,17-4,10550,00200,001.754,00
Century Aluminum Co.33,31EUR09:13+0,57+0,1960,5622,3034.842,26
China Steel Corp.9,100EUR22:56-0,55-0,05011,0008,000
Commercial Metals Co.56,50EUR22:25+2,68+1,5070,6445,50
Curtiss-Wright Corp.473,00EUR20:54-0,97-4,60701,50450,005.676,00
Eisen- und Hüttenwerke AG14,50EUR22:25
Emeco Holdings Ltd.0,7150EUR21:59-2,05-0,01500,85500,4820
Fortescue Ltd.10,12EUR20:03-1,15-0,1214,2010,02125.028,13
Furukawa Co. Ltd.22,80EUR10:21+0,89+0,2037,6014,20
Furukawa Electric Co. Ltd.21,37EUR20:20+0,83+0,1833,064,8443.637,54
Gerdau S.A.4,160EUR21:59+1,46+0,0604,3402,480
Gerdau S.A.4,360EUR22:25+0,48+0,0204,4202,640
Glencore6,550EUR20:40+2,18+0,1407,3803,786320.897,60
Grupo Simec S.A.B. de C.V.23,40EUR22:55+0,86+0,2029,0017,00
HEICO Corp.267,80EUR13:55+0,52+1,40327,20220,009.908,60
IMERYS S.A.22,40EUR22:25+0,81+0,1828,3019,76
ITOCHU Corp.12,22EUR19:45+0,82+0,1013,509,33112.472,88
Japan Steel Works Ltd., The42,02EUR22:25-1,13-0,4659,0037,52
JFE Holdings Inc.10,30EUR22:25+0,99+0,1013,108,30
Kennametal Inc.26,40EUR10:07+3,05+0,8036,4017,701.056,00
KGHM Polska Miedz S.A.75,09EUR22:00-0,73-0,5594,5634,544.280,13
Kobe Steel Ltd.11,60EUR22:25+2,22+0,2512,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.234,00EUR21:03+3,41+7,60262,2095,50702,00
Metals X Ltd.1,339EUR22:25-2,26-0,0291,3390,402
MGX Resources Ltd.0,2120EUR22:25-2,94-0,00600,28800,1910
Mitsubishi Materials Corp.29,20EUR22:25+0,71+0,2033,8015,30
Mitsui & Co. Ltd.28,62EUR21:46+2,58+0,7136,4820,5035.345,70
Morgan Advanced Materials PLC2,960EUR18:00+1,37+0,0403,0002,040
Mostostal Siedlce1,579EUR22:00-3,84-0,0632,3241,278
Mueller Water Products Inc.19,10EUR22:25+0,67+0,1326,0418,94
N.V. Bekaert S.A.37,90EUR22:22+1,61+0,6044,9032,90
Nipp. Steel + Sum.Met.3,861EUR15:43+0,25+0,0104,0522,851779,92
Norsk Hydro ASA7,636EUR21:21-0,65-0,05011,1655,584119.610,30
Nucor Corp.215,40EUR16:35-0,32-0,70242,30111,342.154,00
NWPX Infrastructure Inc.89,00EUR22:25+1,12+1,00133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,530EUR20:27+2,03+0,1106,2303,544132.211,24
POSCO Holdings Inc.49,40EUR22:25+1,23+0,6079,5038,60
Reliance Inc.342,00EUR22:25+0,59+2,00370,00228,00
Roper Technologies Inc.315,60EUR20:51-1,50-4,80448,70261,5022.092,00
Salzgitter53,05EUR21:39+1,06+0,5567,5024,34418.193,15
Sandvik AB33,60EUR18:37+1,97+0,6538,2923,3821.739,20
SBO AG29,80EUR15:40+1,19+0,3537,8025,8526.641,20
SFS Group AG140,20EUR23:00+0,14+0,20154,4099,30
SGL Carbon4,555EUR21:56-0,98-0,0455,6602,565513.184,52
Sifco Industries18,80EUR22:25+2,69+0,50
Sims Ltd.15,36EUR22:25-2,37-0,3618,607,45
SSAB AB9,368EUR13:54-0,30-0,0289,8504,932533,98
Steel Dynamics Inc.204,40EUR17:40-0,83-1,70247,90116,4021.462,00
Tata Steel(TH)-Nvdr- BA 10,0010EUR21:590,03100,0010
Tenaris S.A.47,80EUR22:55-0,83-0,4055,5028,20
thyssenkrupp15,40EUR21:46+4,27+0,6315,867,104.828.503,20
Tubacex S.A.2,750EUR20:16+9,66+0,2403,6902,4851.017,50
Ube Corp.19,20EUR22:25+2,13+0,4020,0012,30
Usinas Siderurg.de Min.Ger.SA1,130EUR23:01-0,88-0,0102,0800,605
Valmont Industries Inc.414,00EUR22:25515,00316,00
voestalpine AG46,00EUR20:04-0,18-0,0849,2229,1065.320,00
Worthington Enterprises Inc.52,15EUR22:25+3,03+1,6053,8040,82