70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,13EUR | 20:26 | +1,17 | +0,14 | 12,60 | 8,50 | 138.148,57 | |
| Alcoa Corp. | 35,94EUR | 20:29 | +2,52 | +0,89 | 44,50 | 19,65 | 126.329,10 | |
| ATI Inc. | 85,64EUR | 27.11. | +1,00 | +0,86 | 92,22 | 36,61 | 16.614,16 | |
| Aurubis | 118,90EUR | 20:21 | +4,15 | +4,70 | 122,40 | 70,00 | 1.966.249,30 | |
| Bluescope Steel Ltd. | 13,60EUR | 16:06 | +2,26 | +0,30 | 15,40 | 10,80 | 108,80 | |
| Bodycote PLC | 7,150EUR | 17:34 | +0,70 | +0,050 | 8,250 | 5,150 | ||
| Capral Ltd. | 6,150EUR | 08:08 | +12,73 | +0,700 | 6,550 | 4,460 | ||
| Carlisle Cos. Inc. | 277,90EUR | 27.11. | +1,37 | +3,70 | 438,70 | 253,90 | ||
| Carpenter Technology Corp. | 276,00EUR | 15:35 | 294,00 | 124,00 | 14.076,00 | |||
| Century Aluminum Co. | 25,71EUR | 16:28 | +4,24 | +1,04 | 30,40 | 12,21 | 6.170,40 | |
| China Steel Corp. | 9,000EUR | 08:17 | ||||||
| Commercial Metals Co. | 54,60EUR | 27.11. | -0,26 | -0,14 | 61,74 | 35,71 | 109,20 | |
| Curtiss-Wright Corp. | 490,00EUR | 10:32 | 520,00 | 244,00 | 7.350,00 | |||
| Eisen- und Hüttenwerke AG | 18,50EUR | 19:57 | +1,65 | +0,30 | 1.850,00 | |||
| Emeco Holdings Ltd. | 0,7700EUR | 15:33 | +4,76 | +0,0350 | 0,7700 | 0,3660 | ||
| Fortescue Ltd. | 11,99EUR | 19:31 | +2,08 | +0,24 | 12,47 | 7,45 | 99.785,43 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:43 | -1,77 | -0,40 | 23,00 | 9,05 | ||
| Furukawa Electric Co. Ltd. | 50,50EUR | 27.11. | +4,85 | +2,50 | 66,50 | 23,60 | ||
| Gerdau S.A. | 2,940EUR | 20:15 | 3,260 | 1,910 | ||||
| Gerdau S.A. | 3,000EUR | 27.11. | 3,360 | 2,080 | ||||
| Glencore | 4,095EUR | 20:22 | +0,76 | +0,031 | 4,800 | 2,571 | 323.390,34 | |
| Grupo Simec S.A.B. de C.V. | 22,60EUR | 20:24 | -3,42 | -0,80 | 29,00 | 8,95 | ||
| HEICO Corp. | 274,30EUR | 17:50 | +1,26 | +3,40 | 296,30 | 202,00 | 4.388,80 | |
| IMERYS S.A. | 23,70EUR | 16:41 | 34,22 | 20,64 | 3.365,40 | |||
| ITOCHU Corp. | 52,28EUR | 18:29 | +2,77 | +1,40 | 54,40 | 36,11 | 41.510,32 | |
| Japan Steel Works Ltd., The | 49,60EUR | 27.11. | +3,48 | +1,70 | 59,00 | 23,60 | ||
| JFE Holdings Inc. | 10,70EUR | 14:26 | +1,94 | +0,20 | 12,50 | 9,55 | 181,90 | |
| Kennametal Inc. | 24,00EUR | 15:37 | 960,00 | |||||
| KGHM Polska Miedz S.A. | 49,68EUR | 20:27 | +3,46 | +1,66 | 50,90 | 22,51 | 8.694,00 | |
| Kobe Steel Ltd. | 10,72EUR | 19:21 | +1,72 | +0,18 | 11,96 | 8,93 | 2.143,60 | |
| Leggett & Platt Inc. | 8,772EUR | 16:29 | +0,34 | +0,030 | 12,325 | 5,718 | 1.894,75 | |
| Materion Corp. | 103,00EUR | 27.11. | +1,94 | +2,00 | 116,00 | 63,50 | ||
| Metals X Ltd. | 0,5200EUR | 16:13 | +3,64 | +0,0175 | 0,5400 | 0,2300 | 462,80 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| Mitsubishi Materials Corp. | 16,90EUR | 27.11. | +1,80 | +0,30 | 17,40 | 12,60 | 1.977,30 | |
| Mitsui & Co. Ltd. | 22,88EUR | 17:50 | +0,66 | +0,15 | 23,12 | 15,01 | 7.893,60 | |
| Morgan Advanced Materials PLC | 2,280EUR | 17:34 | +2,70 | +0,060 | ||||
| Mostostal Siedlce | 1,368EUR | 20:28 | +0,59 | +0,008 | ||||
| Mount Gibson Iron Ltd. | 0,2100EUR | 27.11. | +4,90 | +0,0100 | 0,2540 | 0,1380 | ||
| Mueller Water Products Inc. | 21,20EUR | 11:20 | 26,60 | 19,00 | 1.611,20 | |||
| N.V. Bekaert S.A. | 36,70EUR | 18:37 | +0,96 | +0,35 | 40,25 | 26,95 | 6.973,00 | |
| Nipp. Steel + Sum.Met. | 3,449EUR | 18:39 | -0,78 | -0,027 | 4,425 | 3,140 | 3.676,63 | |
| Norsk Hydro ASA | 6,134EUR | 18:19 | +0,52 | +0,032 | 6,390 | 4,200 | 26.885,32 | |
| Nucor Corp. | 136,74EUR | 16:38 | +0,86 | +1,16 | 152,50 | 87,80 | 7.110,48 | |
| NWPX Infrastructure Inc. | 49,80EUR | 27.11. | ||||||
| Olympic Steel Inc. | 33,20EUR | 27.11. | +1,22 | +0,40 | 41,00 | 23,80 | ||
| Outokumpu Oyj | 4,046EUR | 18:12 | +0,85 | +0,034 | 4,616 | 2,748 | 31.720,64 | |
| POSCO Holdings Inc. | 46,20EUR | 16:56 | -3,39 | -1,60 | 52,50 | 37,40 | 114.760,80 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Reliance Inc. | 242,00EUR | 27.11. | -0,46 | -1,10 | 307,50 | 228,00 | ||
| Roper Technologies Inc. | 385,50EUR | 19:33 | +0,03 | +0,10 | 564,80 | 380,00 | 6.939,00 | |
| Salzgitter | 35,50EUR | 20:29 | +1,60 | +0,56 | 35,96 | 15,26 | 1.073.094,00 | |
| Sandvik AB | 26,02EUR | 19:49 | +0,70 | +0,18 | 26,91 | 15,32 | 14.909,46 | |
| SBO AG | 27,45EUR | 18:19 | +2,26 | +0,60 | 37,40 | 25,75 | 53.088,30 | |
| SFS Group AG | 105,80EUR | 20:37 | +3,52 | +3,60 | 141,00 | 98,90 | ||
| SGL Carbon | 2,905EUR | 20:15 | +3,01 | +0,085 | 4,745 | 2,565 | 267.326,82 | |
| Sifco Industries | 5,500EUR | 27.11. | -5,45 | -0,300 | 6,300 | 2,020 | ||
| Sims Ltd. | 9,550EUR | 16:17 | 9,550 | 6,850 | 3.820,00 | |||
| SSAB AB | 6,210EUR | 19:26 | +2,11 | +0,128 | 6,644 | 3,760 | 49.468,86 | |
| Steel Dynamics Inc. | 143,70EUR | 08:06 | +0,59 | +0,84 | 143,96 | 95,00 | 574,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0110EUR | 16:20 | -8,33 | -0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 34,40EUR | 20:24 | +1,18 | +0,40 | 38,80 | 26,60 | ||
| thyssenkrupp | 9,418EUR | 20:20 | +0,95 | +0,088 | 13,335 | 3,798 | 2.058.633,53 | |
| Tubacex S.A. | 3,400EUR | 27.11. | -0,29 | -0,010 | 4,390 | 3,245 | 12.080,20 | |
| Ube Corp. | 13,20EUR | 27.11. | +0,74 | +0,10 | 15,30 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07. | ||||||
| Usinas Siderurg.de Min.Ger.SA | 0,8300EUR | 20:37 | +0,61 | +0,0050 | 1,0300 | 0,5000 | ||
| Valmont Industries Inc. | 356,00EUR | 11:13 | +0,57 | +2,00 | 364,00 | 226,00 | 1.068,00 | |
| voestalpine AG | 36,90EUR | 20:33 | -0,22 | -0,08 | 37,50 | 16,69 | 247.857,30 | |
| Worthington Enterprises Inc. | 47,70EUR | 27.11. | -1,13 | -0,54 | 58,00 | 36,48 | 477,00 |