Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,21EUR15:06-0,65-0,1218,6410,0324.128,25
Alcoa Corp.41,00EUR15:33-0,22-0,0972,9825,0213.694,00
ATI Inc.186,60EUR13:59+14,84+26,25186,6060,345.224,80
Aurubis180,30EUR15:56-5,45-10,40224,0092,451.552.563,30
Bluescope Steel Ltd.21,20EUR05.08.21,2011,101.081,20
Bodycote PLC10,60EUR15:28+12,17+1,1510,906,55
Capral Ltd.6,700EUR08:04-1,47-0,1007,6505,650
Carlisle Cos. Inc.329,40EUR05.08.-1,27-4,20359,60253,90
Carpenter Technology Corp.492,70EUR07:55+2,11+10,40550,00198,004.927,00
Century Aluminum Co.41,25EUR05.08.+2,84+1,1460,5618,307.713,75
China Steel Corp.9,000EUR08:02+0,56+0,050
Commercial Metals Co.60,50EUR05.08.+0,77+0,5070,6444,98
Curtiss-Wright Corp.642,50EUR15:55-2,26-14,50701,50396,001.285,00
Eisen- und Hüttenwerke AG14,00EUR15:3313.510,00
Emeco Holdings Ltd.0,6000EUR15:27+2,56+0,01500,85500,4720
Fortescue Ltd.11,13EUR15:43+0,57+0,0614,2010,04109.090,43
Furukawa Co. Ltd.21,00EUR15:3537,6014,10
Furukawa Electric Co. Ltd.21,00EUR15:35-3,63-0,8033,064,6277.910,00
Gerdau S.A.4,100EUR14:564,2402,340
Gerdau S.A.4,320EUR05.08.-1,36-0,0604,4002,48012.756,96
Glencore6,500EUR15:33-1,65-0,1107,2003,152282.529,00
Grupo Simec S.A.B. de C.V.24,80EUR15:34-0,80-0,2029,0019,00
HEICO Corp.320,40EUR14:57+1,58+5,00323,60220,001.602,00
IMERYS S.A.24,54EUR13:5628,3019,76662,58
ITOCHU Corp.11,26EUR15:41+4,35+0,4712,619,13141.632,92
Japan Steel Works Ltd., The41,82EUR15:37+1,14+0,4759,0038,45167,28
JFE Holdings Inc.10,10EUR05.08.+2,54+0,2513,108,30101,00
Kennametal Inc.29,40EUR05.08.-1,36-0,4036,4017,00
KGHM Polska Miedz S.A.80,84EUR15:58+1,86+1,4894,5629,3212.611,04
Kobe Steel Ltd.11,09EUR15:10+2,83+0,3012,829,6088,68
Leggett & Platt Inc.8,562EUR12:23-4,61-0,40810,9957,2561.412,73
Materion Corp.262,20EUR11:02-5,04-12,80262,2089,002.097,60
Metals X Ltd.1,080EUR07:32+3,02+0,0311,1000,30010.800,00
MGX Resources Ltd.0,1980EUR05.08.+0,97+0,00200,28800,1910
Mitsubishi Materials Corp.28,00EUR14:48+13,82+3,4033,8014,20896,00
Mitsui & Co. Ltd.25,96EUR13:41-0,15-0,0436,4818,3014.485,68
Morgan Advanced Materials PLC2,760EUR14:54+2,99+0,0802,8202,040
Mostostal Siedlce1,580EUR15:56+4,22+0,0642,3240,978
Mueller Water Products Inc.23,21EUR14:31+5,52+1,2526,0419,703.783,23
N.V. Bekaert S.A.38,40EUR15:52-0,52-0,2044,9032,90
Nipp. Steel + Sum.Met.3,710EUR15:24+3,45+0,1244,0002,85171.634,15
Norsk Hydro ASA8,018EUR15:07-2,21-0,18211,1655,26630.917,41
Nucor Corp.234,60EUR15:42-1,27-3,00242,30111,3428.621,20
NWPX Infrastructure Inc.111,00EUR05.08.+0,93+1,00133,0036,209.546,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,440EUR05.08.-1,75-0,0956,2303,29441.730,24
POSCO Holdings Inc.47,00EUR05.08.+2,14+1,0079,5038,6020.210,00
Reliance Inc.354,00EUR05.08.-1,10-4,00362,00228,00
Roper Technologies Inc.341,70EUR14:31-0,53-1,80469,90261,5070.390,20
Salzgitter53,65EUR15:48-3,17-1,7567,5020,62389.981,85
Sandvik AB33,96EUR11:56-1,29-0,4438,2920,974.652,52
SBO AG28,95EUR12:20+0,70+0,2037,8025,754.284,60
SFS Group AG144,20EUR15:54+9,57+12,60154,4099,30
SGL Carbon4,205EUR15:57+6,31+0,2505,6602,565294.051,45
Sifco Industries23,80EUR05.08.12.019,00
Sims Ltd.16,18EUR05.08.+0,40+0,0718,607,401.229,68
SSAB AB9,574EUR14:52+0,15+0,0149,5904,7982.106,28
Steel Dynamics Inc.229,60EUR13:05-0,96-2,20247,90104,169.413,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.46,20EUR15:56-4,55-2,2055,5028,204.620,00
thyssenkrupp12,48EUR15:58-0,20-0,0312,805,564.460.548,52
Tubacex S.A.3,040EUR15:50-0,33-0,0103,8152,765133,76
Ube Corp.17,50EUR05.08.+3,47+0,6018,1012,30
Usinas Siderurg.de Min.Ger.SA1,210EUR15:532,0800,580
Valmont Industries Inc.440,00EUR05.08.+0,94+4,00515,00310,00880,00
voestalpine AG46,68EUR15:23-0,64-0,3049,2224,66269.390,28
Worthington Enterprises Inc.51,15EUR05.08.58,0040,82