Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,77EUR20:54+4,87+0,6814,819,8035.832,02
Alcoa Corp.54,00EUR21:59+0,98+0,5264,6821,3655.134,00
ATI Inc.134,20EUR18:39+0,92+1,20144,3558,784.697,00
Aurubis185,40EUR21:18+3,82+6,80194,2073,00701.182,80
Bluescope Steel Ltd.18,30EUR22:2518,6011,10
Bodycote PLC7,650EUR22:18-0,65-0,0509,0505,700
Capral Ltd.7,100EUR08:03-1,39-0,1007,6505,350
Carlisle Cos. Inc.300,20EUR22:25+2,58+7,60376,80253,90
Carpenter Technology Corp.377,90EUR21:25+3,98+14,50391,80182,00129.997,60
Century Aluminum Co.53,50EUR19:31+4,23+2,1458,8613,5520.704,50
China Steel Corp.9,000EUR21:49+0,54+0,050
Commercial Metals Co.57,00EUR09:30+4,39+2,5070,6440,8357,00
Curtiss-Wright Corp.621,00EUR18:18+1,40+8,50634,50312,0011.178,00
Eisen- und Hüttenwerke AG15,50EUR21:27+2,14+0,304.340,00
Emeco Holdings Ltd.0,6450EUR23:00-1,53-0,01000,85500,3880
Fortescue Ltd.12,32EUR20:48+1,44+0,1713,388,0525.621,44
Furukawa Co. Ltd.22,60EUR20:35+2,73+0,6037,6012,10
Furukawa Electric Co. Ltd.228,55EUR21:12+1,77+3,90257,0026,60136.444,35
Gerdau S.A.4,000EUR22:00+8,11+0,3004,0602,100156,00
Gerdau S.A.3,960EUR16:57+6,84+0,2603,9602,2204.356,00
Glencore6,570EUR21:42+0,31+0,0206,7002,874750.339,99
Grupo Simec S.A.B. de C.V.21,40EUR22:21-1,83-0,4029,0019,60
HEICO Corp.237,40EUR20:21+2,87+6,60316,00220,0024.689,60
IMERYS S.A.22,34EUR21:38+0,45+0,1031,0019,761.340,40
ITOCHU Corp.11,00EUR21:23+2,37+0,2512,618,60140.186,25
Japan Steel Works Ltd., The50,90EUR22:25+1,36+0,6859,0034,60
JFE Holdings Inc.9,300EUR22:2513,1008,800
Kennametal Inc.32,80EUR16:33+1,92+0,6032,80
KGHM Polska Miedz S.A.70,50EUR22:57+3,40+2,3294,5627,574.794,00
Kobe Steel Ltd.10,46EUR17:41+0,05+0,00512,828,934.916,20
Leggett & Platt Inc.9,140EUR18:55+2,65+0,23810,9956,94649.520,52
Materion Corp.160,00EUR09:30+3,93+6,30165,0064,00160,00
Metals X Ltd.0,8270EUR09:30+0,24+0,00201,02000,28000,83
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR22:250,28800,1380
Mitsubishi Materials Corp.27,80EUR10:22-0,72-0,2033,8013,003.808,60
Mitsui & Co. Ltd.31,90EUR21:50+2,10+0,6536,4816,9672.285,40
Morgan Advanced Materials PLC2,500EUR21:42+1,63+0,0402,8202,040
Mostostal Siedlce1,879EUR22:57+5,09+0,0912,3240,959
Mueller Water Products Inc.23,06EUR09:30+1,21+0,2826,0419,7023,06
N.V. Bekaert S.A.42,45EUR22:18+3,16+1,3044,9032,30
Nipp. Steel + Sum.Met.3,121EUR18:24+0,49+0,0154,0003,048461,83
Norsk Hydro ASA9,948EUR21:53+3,64+0,34810,1054,620181.172,98
Nucor Corp.198,35EUR19:46+2,76+5,30199,3594,1011.107,60
NWPX Infrastructure Inc.72,50EUR22:25+4,40+4,0073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,860EUR18:59+2,90+0,1655,8753,12236.449,20
POSCO Holdings Inc.71,50EUR12:24+3,60+2,5072,5037,401.573,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.310,00EUR09:30+2,58+8,00314,00228,001.860,00
Roper Technologies Inc.303,80EUR21:39+0,30+0,90525,40264,6010.329,20
Salzgitter49,46EUR21:51+6,31+2,9258,2018,51463.341,28
Sandvik AB35,40EUR20:17+3,28+1,1237,8018,3343.435,80
SBO AG36,40EUR16:50+1,53+0,5537,8025,7562.462,40
SFS Group AG127,80EUR21:58+1,43+1,80145,0098,90
SGL Carbon4,475EUR21:44+3,28+0,1404,8152,565176.494,00
Sifco Industries13,40EUR19:34562,80
Sims Ltd.12,55EUR22:25-3,15-0,4013,607,401.129,05
SSAB AB7,956EUR18:20+7,39+0,5488,1084,79817.550,94
Steel Dynamics Inc.202,50EUR20:51+3,48+6,80203,10104,167.897,50
Tata Steel(TH)-Nvdr- BA 10,0140EUR13:180,03200,0010
Tenaris S.A.53,00EUR22:55+0,95+0,5055,0027,80
thyssenkrupp10,51EUR21:57+6,88+0,6812,475,395.835.075,79
Tubacex S.A.2,840EUR15:39+0,89+0,0254,2752,76517,04
Ube Corp.12,90EUR22:2515,8012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,460EUR21:47+9,77+0,1301,4700,500
Valmont Industries Inc.440,00EUR15:20+2,33+10,00440,00268,00440,00
voestalpine AG43,88EUR20:59+3,21+1,3649,2222,06208.254,48
Worthington Enterprises Inc.46,46EUR17:57+2,51+1,1458,0040,82185,84