Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,92EUR11:18-0,73-0,1115,199,8047.341,16
Alcoa Corp.54,10EUR11:04+0,22+0,1264,6821,4732.622,30
ATI Inc.142,00EUR08:14144,3560,342.130,00
Aurubis194,50EUR11:20+0,67+1,30196,5073,00839.851,00
Bluescope Steel Ltd.18,80EUR06.05.+1,61+0,3018,8011,1094,00
Bodycote PLC8,200EUR10:49+2,50+0,2009,0505,850
Capral Ltd.7,400EUR06.05.7,6505,350
Carlisle Cos. Inc.322,40EUR09:30-0,88-2,80376,80253,90322,40
Carpenter Technology Corp.393,20EUR09:30-1,11-4,30393,40186,006.684,40
Century Aluminum Co.53,78EUR10:51-0,08-0,0458,8613,55430,24
China Steel Corp.9,250EUR08:02
Commercial Metals Co.57,00EUR06.05.70,6440,83
Curtiss-Wright Corp.665,00EUR10:07+3,83+24,00665,00320,0015.960,00
Eisen- und Hüttenwerke AG14,30EUR10:4214,30
Emeco Holdings Ltd.0,6600EUR09:24+4,76+0,03000,85500,3880
Fortescue Ltd.13,10EUR10:52+1,99+0,2513,388,05156.036,47
Furukawa Co. Ltd.22,60EUR09:34-1,74-0,4037,6012,10
Furukawa Electric Co. Ltd.250,55EUR10:38+7,13+16,65257,0029,4052.615,50
Gerdau S.A.4,040EUR10:07-1,94-0,0804,1202,120
Gerdau S.A.4,200EUR06.05.4,2002,2804.200,00
Glencore6,550EUR11:16-0,46-0,0306,7002,929161.202,05
Grupo Simec S.A.B. de C.V.24,40EUR09:27+2,52+0,6029,0019,00
HEICO Corp.249,20EUR11:10-0,87-2,20316,00220,0013.706,00
IMERYS S.A.23,12EUR10:4931,0019,76369,92
ITOCHU Corp.10,94EUR11:04-1,27-0,1412,618,60117.780,89
Japan Steel Works Ltd., The51,44EUR08:42-3,51-1,8159,0035,00102,88
JFE Holdings Inc.9,350EUR06.05.13,1008,800504,90
Kennametal Inc.36,40EUR06.05.-0,55-0,2016.380,00
KGHM Polska Miedz S.A.77,69EUR11:20+0,57+0,4494,5627,57
Kobe Steel Ltd.10,65EUR06.05.-0,47-0,0512,828,932.172,60
Leggett & Platt Inc.9,824EUR09:31-0,54-0,05210,9956,94668,77
Materion Corp.160,00EUR06.05.-0,54-0,90165,0064,00
Metals X Ltd.0,9030EUR07:30+1,25+0,01101,02000,280010.836,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR06.05.-5,00-0,01200,28800,1380
Mitsubishi Materials Corp.28,60EUR08:22+2,88+0,8033,8013,005.148,00
Mitsui & Co. Ltd.30,42EUR10:30-6,05-1,9536,4816,96125.208,72
Morgan Advanced Materials PLC2,640EUR10:56+1,54+0,0402,8202,040
Mostostal Siedlce2,054EUR11:20+0,49+0,0102,3240,959
Mueller Water Products Inc.23,28EUR06.05.-0,61-0,1426,0419,701.513,20
N.V. Bekaert S.A.43,85EUR11:17+0,23+0,1044,9032,30
Nipp. Steel + Sum.Met.3,217EUR09:39-0,10-0,0034,0003,04857,91
Norsk Hydro ASA9,912EUR10:55+1,19+0,11610,1554,62013.847,06
Nucor Corp.199,95EUR09:30-0,45-0,90199,9594,10399,90
NWPX Infrastructure Inc.96,50EUR06.05.-0,53-0,5096,5034,202.026,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,970EUR09:30+0,08+0,0056,0103,1222.626,80
POSCO Holdings Inc.77,50EUR09:35+2,68+2,0077,5037,405.502,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.322,00EUR06.05.-0,63-2,00322,00228,001.932,00
Roper Technologies Inc.299,10EUR09:30-0,10-0,30525,40264,6010.767,60
Salzgitter51,75EUR11:02+0,58+0,3058,2018,51127.822,50
Sandvik AB37,04EUR11:18-0,48-0,1837,8018,6714.408,56
SBO AG34,35EUR10:40-1,44-0,5037,8025,7532.254,65
SFS Group AG134,20EUR10:58+3,23+4,20145,0098,90
SGL Carbon4,680EUR11:16+0,32+0,0154,8252,565454.245,48
Sifco Industries13,20EUR06.05.+1,53+0,20686,40
Sims Ltd.12,55EUR06.05.+0,65+0,0913,607,40
SSAB AB8,162EUR10:17-0,25-0,0208,2324,7985.150,22
Steel Dynamics Inc.206,30EUR06.05.-0,10-0,20206,30104,1630.119,80
Tata Steel(TH)-Nvdr- BA 10,0140EUR10:52-30,00-0,00600,03100,0010
Tenaris S.A.48,80EUR10:49-7,05-3,7055,0027,80
thyssenkrupp11,22EUR11:19+1,03+0,1212,475,391.999.280,58
Tubacex S.A.2,930EUR06.05.4,2752,76513.855,97
Ube Corp.12,80EUR06.05.+0,78+0,1015,8012,30140,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,500EUR09:12+5,63+0,0801,5000,500
Valmont Industries Inc.448,00EUR06.05.448,00270,0045.248,00
voestalpine AG46,02EUR11:09+0,17+0,0849,2222,06106.168,14
Worthington Enterprises Inc.47,86EUR09:30-0,21-0,1058,0040,8247,86