Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,00EUR08:0915,199,892.130,00
Alcoa Corp.58,06EUR08:46+1,76+1,0064,6822,6130.307,32
ATI Inc.132,85EUR21.05.-0,44-0,60144,3560,3413.417,85
Aurubis197,70EUR08:55+0,05+0,10212,8076,3034.004,40
Bluescope Steel Ltd.18,00EUR21.05.18,9011,10
Bodycote PLC8,100EUR09:00+1,25+0,1009,0506,100
Capral Ltd.6,900EUR08:01+2,17+0,1507,6505,350
Carlisle Cos. Inc.287,00EUR21.05.-0,42-1,20376,80253,903.157,00
Carpenter Technology Corp.381,40EUR08:36+0,16+0,60400,80195,002.669,80
Century Aluminum Co.53,00EUR08:02+2,45+1,2658,8613,5538.425,00
China Steel Corp.9,350EUR08:03
Commercial Metals Co.61,00EUR21.05.70,6441,007.747,00
Curtiss-Wright Corp.622,00EUR21.05.+0,40+2,50665,00364,0024.880,00
Eisen- und Hüttenwerke AG13,90EUR21.05.+0,72+0,10
Emeco Holdings Ltd.0,6350EUR08:46+0,79+0,00500,85500,3880
Fortescue Ltd.13,26EUR08:46-1,38-0,1814,208,059.279,20
Furukawa Co. Ltd.21,00EUR08:30+1,94+0,4037,6012,10
Furukawa Electric Co. Ltd.288,55EUR08:57+7,21+19,40319,7038,8017.890,10
Gerdau S.A.3,860EUR08:47-2,03-0,0804,1202,160
Gerdau S.A.3,920EUR21.05.+0,50+0,0204,2002,320
Glencore6,690EUR08:50+0,60+0,0406,9103,12076.112,13
Grupo Simec S.A.B. de C.V.25,60EUR08:03+9,40+2,2029,0019,00
HEICO Corp.258,60EUR07:30-0,31-0,80316,00220,00775,80
IMERYS S.A.21,36EUR21.05.-0,09-0,0230,0019,765.980,80
ITOCHU Corp.10,68EUR08:57-0,10-0,0112,618,601.868,13
Japan Steel Works Ltd., The43,50EUR08:50+2,03+0,8459,0035,00174,00
JFE Holdings Inc.9,100EUR21.05.-2,23-0,20013,1008,800
Kennametal Inc.30,00EUR21.05.+0,67+0,20
KGHM Polska Miedz S.A.75,95EUR08:46+0,13+0,1094,5627,57
Kobe Steel Ltd.10,41EUR21.05.-0,05-0,00512,828,931.019,69
Leggett & Platt Inc.8,218EUR21.05.-0,65-0,05610,9956,946
Materion Corp.177,00EUR21.05.-0,11-0,20183,5066,50
Metals X Ltd.0,9665EUR21.05.+7,18+0,06951,07100,2800483,25
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR21.05.+0,95+0,00200,28800,1380
Mitsubishi Materials Corp.27,60EUR08:31+1,52+0,4033,8013,002.760,00
Mitsui & Co. Ltd.30,20EUR08:59-3,02-0,9436,4816,9651.279,60
Morgan Advanced Materials PLC2,540EUR09:00+2,42+0,0602,8202,040
Mostostal Siedlce1,771EUR08:362,3240,959
Mueller Water Products Inc.21,82EUR21.05.-0,19-0,0426,0419,70
N.V. Bekaert S.A.40,45EUR08:4744,9032,30
Nipp. Steel + Sum.Met.3,025EUR07:55+0,39+0,0124,0002,941499,13
Norsk Hydro ASA10,25EUR08:25+0,05+0,00510,354,625.737,20
Nucor Corp.195,20EUR21.05.+0,03+0,05201,4094,1023.619,20
NWPX Infrastructure Inc.92,50EUR21.05.96,5034,2039.312,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,725EUR08:326,0103,200154,58
POSCO Holdings Inc.63,00EUR21.05.79,5037,404.221,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.308,00EUR21.05.322,00228,00
Roper Technologies Inc.277,90EUR21.05.+0,36+1,00507,40261,5013.617,10
Salzgitter56,40EUR08:58+0,18+0,1058,2018,5149.519,20
Sandvik AB34,26EUR08:08-2,44-0,8537,8018,6715.177,18
SBO AG35,50EUR21.05.37,8025,75145.372,50
SFS Group AG135,20EUR09:00-0,15-0,20145,0098,90
SGL Carbon4,430EUR08:45+0,11+0,0054,8852,56510.295,32
Sifco Industries16,70EUR21.05.+1,23+0,20
Sims Ltd.14,29EUR21.05.+0,11+0,0214,297,40214,35
SSAB AB8,230EUR08:34-0,12-0,0108,2324,7982.230,33
Steel Dynamics Inc.201,20EUR08:02+0,43+0,85206,70104,16603,60
Tata Steel(TH)-Nvdr- BA 10,0180EUR21.05.-10,00-0,00200,03100,0010
Tenaris S.A.52,00EUR08:03-0,95-0,5055,0027,80
thyssenkrupp10,79EUR08:58+0,99+0,1112,475,56180.778,17
Tubacex S.A.2,915EUR21.05.4,2752,7654.372,50
Ube Corp.16,00EUR21.05.-1,84-0,3016,7012,3068.112,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,620EUR07:30-0,61-0,0101,6700,500
Valmont Industries Inc.438,00EUR21.05.+0,46+2,00448,00278,005.694,00
voestalpine AG45,56EUR08:04+0,13+0,0649,2222,061.093,44
Worthington Enterprises Inc.47,90EUR21.05.+0,26+0,1258,0040,82