70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,16EUR | 18:26 | +0,69 | +0,11 | 16,49 | 9,89 | 13.865,28 | |
| Alcoa Corp. | 62,26EUR | 21:31 | -1,70 | -1,08 | 72,98 | 23,91 | 132.427,02 | |
| ATI Inc. | 161,90EUR | 20:56 | +3,73 | +5,80 | 162,55 | 60,34 | 5.180,80 | |
| Aurubis | 199,10EUR | 21:56 | -2,42 | -4,90 | 224,00 | 78,25 | 1.576.872,00 | |
| Bluescope Steel Ltd. | 20,40EUR | 22:25 | 20,80 | 11,10 | ||||
| Bodycote PLC | 8,050EUR | 22:09 | +0,63 | +0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:07 | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 295,00EUR | 12:50 | +2,67 | +7,80 | 376,80 | 253,90 | 2.950,00 | |
| Carpenter Technology Corp. | 451,00EUR | 21:20 | +5,09 | +21,90 | 455,50 | 198,00 | 146.124,00 | |
| Century Aluminum Co. | 52,72EUR | 20:39 | -3,86 | -2,10 | 60,56 | 14,55 | 5.799,20 | |
| China Steel Corp. | 9,400EUR | 08:01 | ||||||
| Commercial Metals Co. | 64,00EUR | 10:41 | +2,36 | +1,50 | 70,64 | 41,00 | 10.048,00 | |
| Curtiss-Wright Corp. | 618,00EUR | 22:25 | +1,70 | +10,50 | 665,00 | 392,00 | ||
| Eisen- und Hüttenwerke AG | 14,70EUR | 15:46 | 9.702,00 | |||||
| Emeco Holdings Ltd. | 0,6150EUR | 22:48 | -2,38 | -0,0150 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,09EUR | 21:24 | -1,67 | -0,20 | 14,20 | 8,05 | 218.635,33 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:50 | -1,04 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 244,00EUR | 21:13 | -6,20 | -16,00 | 330,60 | 39,20 | 100.772,00 | |
| Gerdau S.A. | 3,800EUR | 21:59 | -0,52 | -0,020 | 4,120 | 2,240 | 19,00 | |
| Gerdau S.A. | 3,940EUR | 22:25 | -0,51 | -0,020 | 4,200 | 2,440 | ||
| Glencore | 6,560EUR | 21:20 | -3,68 | -0,250 | 7,200 | 3,152 | 900.622,40 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 22:55 | -3,20 | -0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 275,00EUR | 19:00 | +0,79 | +2,20 | 316,00 | 220,00 | 33.275,00 | |
| IMERYS S.A. | 21,72EUR | 15:39 | +0,46 | +0,10 | 30,00 | 19,76 | 9.904,32 | |
| ITOCHU Corp. | 9,670EUR | 21:58 | -2,89 | -0,288 | 12,605 | 8,600 | 179.146,42 | |
| Japan Steel Works Ltd., The | 40,21EUR | 18:18 | -3,88 | -1,55 | 59,00 | 38,45 | 10.414,39 | |
| JFE Holdings Inc. | 8,450EUR | 17:38 | -5,78 | -0,500 | 13,100 | 8,450 | 861,90 | |
| Kennametal Inc. | 29,00EUR | 19:13 | +2,80 | +0,80 | 6.554,00 | |||
| KGHM Polska Miedz S.A. | 78,50EUR | 22:09 | +0,26 | +0,20 | 94,56 | 27,57 | 39.485,50 | |
| Kobe Steel Ltd. | 10,46EUR | 12:30 | -4,77 | -0,50 | 12,82 | 8,93 | 73,19 | |
| Leggett & Platt Inc. | 8,610EUR | 22:25 | +4,58 | +0,396 | 10,995 | 6,946 | ||
| Materion Corp. | 193,50EUR | 18:19 | +2,48 | +4,80 | 203,40 | 66,50 | 38.506,50 | |
| Metals X Ltd. | 0,8700EUR | 18:57 | -2,12 | -0,0185 | 1,1000 | 0,2930 | 13.137,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 22:25 | -2,88 | -0,0060 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 25,00EUR | 16:11 | -6,35 | -1,60 | 33,80 | 13,00 | 75,00 | |
| Mitsui & Co. Ltd. | 26,57EUR | 19:25 | -3,83 | -1,04 | 36,48 | 16,96 | 35.896,07 | |
| Morgan Advanced Materials PLC | 2,540EUR | 19:36 | +1,60 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,682EUR | 22:09 | -3,50 | -0,061 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,26EUR | 12:11 | +2,79 | +0,61 | 26,04 | 19,70 | 155,82 | |
| N.V. Bekaert S.A. | 40,60EUR | 22:09 | -1,34 | -0,55 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,960EUR | 19:18 | -2,20 | -0,065 | 4,000 | 2,861 | 11.117,76 | |
| Norsk Hydro ASA | 10,13EUR | 21:57 | -3,45 | -0,36 | 11,17 | 4,62 | 309.978,00 | |
| Nucor Corp. | 214,30EUR | 19:15 | +0,18 | +0,40 | 227,40 | 100,20 | 98.792,30 | |
| NWPX Infrastructure Inc. | 103,00EUR | 18:55 | +0,95 | +1,00 | 109,00 | 35,60 | 18.025,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,870EUR | 17:57 | -2,80 | -0,170 | 6,230 | 3,200 | 6.427,65 | |
| POSCO Holdings Inc. | 51,00EUR | 18:39 | -0,95 | -0,50 | 79,50 | 38,60 | 6.987,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 344,00EUR | 20:16 | +1,75 | +6,00 | 346,00 | 228,00 | 2.064,00 | |
| Roper Technologies Inc. | 290,10EUR | 20:41 | +0,55 | +1,60 | 502,20 | 261,50 | 79.777,50 | |
| Salzgitter | 57,00EUR | 21:53 | -8,21 | -5,10 | 67,50 | 18,51 | 1.095.027,00 | |
| Sandvik AB | 33,53EUR | 19:40 | -2,12 | -0,73 | 37,80 | 18,73 | 21.962,15 | |
| SBO AG | 34,30EUR | 20:06 | -2,14 | -0,75 | 37,80 | 25,75 | 52.650,50 | |
| SFS Group AG | 135,80EUR | 22:09 | -0,29 | -0,40 | 145,00 | 98,90 | ||
| SGL Carbon | 4,935EUR | 20:51 | +5,47 | +0,255 | 5,660 | 2,565 | 337.381,27 | |
| Sifco Industries | 17,10EUR | 22:25 | -2,81 | -0,50 | ||||
| Sims Ltd. | 16,43EUR | 21:22 | +2,62 | +0,42 | 17,69 | 7,40 | 19.693,58 | |
| SSAB AB | 8,774EUR | 21:39 | -0,59 | -0,052 | 9,190 | 4,798 | 22.593,05 | |
| Steel Dynamics Inc. | 234,40EUR | 16:00 | +0,91 | +2,10 | 242,00 | 104,16 | 2.812,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 52,50EUR | 22:55 | -2,78 | -1,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 10,90EUR | 21:55 | -5,05 | -0,58 | 12,47 | 5,56 | 2.886.647,00 | |
| Tubacex S.A. | 3,220EUR | 22:25 | +0,63 | +0,020 | 4,195 | 2,765 | ||
| Ube Corp. | 15,80EUR | 22:25 | -3,13 | -0,50 | 16,70 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,820EUR | 21:57 | -1,09 | -0,020 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 468,00EUR | 22:25 | -0,43 | -2,00 | 472,00 | 278,00 | ||
| voestalpine AG | 45,80EUR | 21:56 | -0,13 | -0,06 | 49,22 | 22,06 | 143.354,00 | |
| Worthington Enterprises Inc. | 49,90EUR | 22:25 | +0,50 | +0,25 | 58,00 | 40,82 |