70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,37EUR | 17:28 | -0,74 | -0,10 | 14,09 | 9,78 | 10.455,34 | |
| Alcoa Corp. | 57,76EUR | 16:36 | +2,07 | +1,18 | 64,68 | 21,22 | 71.506,88 | |
| ATI Inc. | 129,00EUR | 18:05 | -4,33 | -5,85 | 144,35 | 40,68 | 18.189,00 | |
| Aurubis | 192,70EUR | 19:55 | +1,53 | +2,90 | 194,20 | 73,00 | 907.231,60 | |
| Bluescope Steel Ltd. | 17,90EUR | 07:33 | 18,20 | 11,10 | 9.809,20 | |||
| Bodycote PLC | 8,000EUR | 19:02 | -0,62 | -0,050 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,450EUR | 08:12 | 7,650 | 4,880 | ||||
| Carlisle Cos. Inc. | 309,80EUR | 21.04. | -0,86 | -2,60 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 358,90EUR | 19:23 | -3,73 | -13,80 | 391,80 | 159,00 | 57.782,90 | |
| Century Aluminum Co. | 52,64EUR | 18:37 | +2,24 | +1,16 | 58,86 | 13,55 | 11.107,04 | |
| China Steel Corp. | 9,250EUR | 08:01 | +0,54 | +0,050 | ||||
| Commercial Metals Co. | 58,50EUR | 17:51 | +1,74 | +1,00 | 70,64 | 37,72 | 13.162,50 | |
| Curtiss-Wright Corp. | 595,50EUR | 19:36 | -1,48 | -9,00 | 634,50 | 284,00 | 3.573,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 14:14 | -0,71 | -0,10 | 1.740,00 | |||
| Emeco Holdings Ltd. | 0,7600EUR | 19:56 | +2,01 | +0,0150 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 12,94EUR | 17:02 | +1,53 | +0,19 | 13,38 | 8,05 | 47.016,69 | |
| Furukawa Co. Ltd. | 22,80EUR | 16:03 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 237,75EUR | 19:18 | +1,14 | +2,65 | 257,00 | 26,20 | 34.949,25 | |
| Gerdau S.A. | 3,560EUR | 19:53 | 3,740 | 2,100 | ||||
| Gerdau S.A. | 3,680EUR | 17:50 | +1,66 | +0,060 | 3,840 | 2,220 | 2.760,00 | |
| Glencore | 6,470EUR | 19:50 | +4,02 | +0,250 | 6,700 | 2,794 | 390.839,76 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 19:09 | -1,64 | -0,40 | 29,00 | 19,60 | ||
| HEICO Corp. | 227,80EUR | 17:57 | -3,15 | -7,40 | 316,00 | 210,80 | 31.664,20 | |
| IMERYS S.A. | 22,16EUR | 17:39 | +0,72 | +0,16 | 31,00 | 19,76 | 10.326,56 | |
| ITOCHU Corp. | 10,22EUR | 19:29 | +0,10 | +0,01 | 12,61 | 8,56 | 234.955,22 | |
| Japan Steel Works Ltd., The | 51,00EUR | 21.04. | +1,31 | +0,65 | 59,00 | 33,80 | 6.783,00 | |
| JFE Holdings Inc. | 9,200EUR | 16:03 | +0,55 | +0,050 | 13,100 | 9,200 | 2.769,20 | |
| Kennametal Inc. | 33,20EUR | 21.04. | ||||||
| KGHM Polska Miedz S.A. | 75,97EUR | 19:57 | +1,31 | +0,98 | 94,56 | 26,66 | 4.938,05 | |
| Kobe Steel Ltd. | 10,23EUR | 21.04. | +0,61 | +0,06 | 12,82 | 8,93 | 511,50 | |
| Leggett & Platt Inc. | 9,990EUR | 21.04. | -1,84 | -0,182 | 10,995 | 6,254 | 3.846,15 | |
| Materion Corp. | 154,80EUR | 11:29 | +0,53 | +0,80 | 156,30 | 64,00 | 1.083,60 | |
| Metals X Ltd. | 0,9000EUR | 21.04. | +1,48 | +0,0125 | 1,0200 | 0,2655 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 21.04. | -0,83 | -0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 29,20EUR | 21.04. | 33,80 | 13,00 | 5.256,00 | |||
| Mitsui & Co. Ltd. | 29,88EUR | 19:55 | -0,76 | -0,23 | 36,48 | 16,81 | 161.650,80 | |
| Morgan Advanced Materials PLC | 2,500EUR | 19:01 | +0,81 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 2,080EUR | 19:15 | +1,26 | +0,026 | 2,324 | 0,780 | ||
| Mueller Water Products Inc. | 23,24EUR | 21.04. | +1,12 | +0,26 | 26,04 | 19,70 | 92,96 | |
| N.V. Bekaert S.A. | 41,50EUR | 19:21 | 44,90 | 31,45 | ||||
| Nipp. Steel + Sum.Met. | 3,175EUR | 18:52 | +0,47 | +0,015 | 4,000 | 3,121 | 6.390,27 | |
| Norsk Hydro ASA | 9,832EUR | 19:42 | +2,77 | +0,264 | 10,105 | 4,500 | 178.549,12 | |
| Nucor Corp. | 182,85EUR | 18:35 | +3,56 | +6,30 | 182,85 | 94,10 | 34.010,10 | |
| NWPX Infrastructure Inc. | 68,00EUR | 21.04. | +2,17 | +1,50 | 73,00 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,385EUR | 17:24 | +1,03 | +0,055 | 5,815 | 3,122 | 15.681,12 | |
| POSCO Holdings Inc. | 60,50EUR | 17:59 | +1,69 | +1,00 | 61,00 | 37,40 | 7.260,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 276,00EUR | 21.04. | +1,40 | +4,00 | 299,40 | 228,00 | ||
| Roper Technologies Inc. | 309,40EUR | 19:36 | +0,32 | +1,00 | 525,40 | 264,60 | 85.703,80 | |
| Salzgitter | 52,10EUR | 19:32 | +1,98 | +1,00 | 58,20 | 18,51 | 1.190.432,90 | |
| Sandvik AB | 36,36EUR | 18:36 | +1,22 | +0,44 | 37,80 | 17,93 | 32.214,96 | |
| SBO AG | 37,25EUR | 19:46 | +5,24 | +1,85 | 37,80 | 25,75 | 197.760,25 | |
| SFS Group AG | 132,80EUR | 19:52 | -0,15 | -0,20 | 145,00 | 98,90 | ||
| SGL Carbon | 4,490EUR | 19:22 | +6,79 | +0,285 | 4,815 | 2,565 | 601.960,83 | |
| Sifco Industries | 12,10EUR | 21.04. | -4,10 | -0,50 | 13,70 | 2,06 | ||
| Sims Ltd. | 12,69EUR | 11:27 | +2,15 | +0,27 | 13,60 | 7,40 | 317,13 | |
| SSAB AB | 7,902EUR | 17:42 | +1,72 | +0,134 | 8,108 | 4,798 | 19.470,53 | |
| Steel Dynamics Inc. | 193,55EUR | 18:39 | +3,34 | +6,25 | 193,55 | 104,00 | 8.129,10 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 11:30 | +72,73 | +0,0080 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 52,50EUR | 19:40 | +2,94 | +1,50 | 53,00 | 27,80 | ||
| thyssenkrupp | 8,876EUR | 19:56 | -0,81 | -0,072 | 12,465 | 5,392 | 1.767.983,81 | |
| Tubacex S.A. | 3,070EUR | 16:48 | -4,99 | -0,160 | 4,275 | 2,765 | 52,19 | |
| Ube Corp. | 12,80EUR | 15:22 | +0,79 | +0,10 | 15,80 | 12,30 | 51,20 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,210EUR | 19:12 | -0,82 | -0,010 | 1,290 | 0,500 | ||
| Valmont Industries Inc. | 400,00EUR | 17:16 | +1,55 | +6,00 | 410,00 | 248,00 | 5.200,00 | |
| voestalpine AG | 43,28EUR | 19:47 | +2,32 | +0,98 | 49,22 | 21,80 | 140.313,76 | |
| Worthington Enterprises Inc. | 47,06EUR | 21.04. | -0,99 | -0,46 | 58,00 | 40,82 |