Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,37EUR17:28-0,74-0,1014,099,7810.455,34
Alcoa Corp.57,76EUR16:36+2,07+1,1864,6821,2271.506,88
ATI Inc.129,00EUR18:05-4,33-5,85144,3540,6818.189,00
Aurubis192,70EUR19:55+1,53+2,90194,2073,00907.231,60
Bluescope Steel Ltd.17,90EUR07:3318,2011,109.809,20
Bodycote PLC8,000EUR19:02-0,62-0,0509,0505,150
Capral Ltd.7,450EUR08:127,6504,880
Carlisle Cos. Inc.309,80EUR21.04.-0,86-2,60376,80253,90
Carpenter Technology Corp.358,90EUR19:23-3,73-13,80391,80159,0057.782,90
Century Aluminum Co.52,64EUR18:37+2,24+1,1658,8613,5511.107,04
China Steel Corp.9,250EUR08:01+0,54+0,050
Commercial Metals Co.58,50EUR17:51+1,74+1,0070,6437,7213.162,50
Curtiss-Wright Corp.595,50EUR19:36-1,48-9,00634,50284,003.573,00
Eisen- und Hüttenwerke AG14,50EUR14:14-0,71-0,101.740,00
Emeco Holdings Ltd.0,7600EUR19:56+2,01+0,01500,85500,3880
Fortescue Ltd.12,94EUR17:02+1,53+0,1913,388,0547.016,69
Furukawa Co. Ltd.22,80EUR16:03-2,56-0,6037,6012,10
Furukawa Electric Co. Ltd.237,75EUR19:18+1,14+2,65257,0026,2034.949,25
Gerdau S.A.3,560EUR19:533,7402,100
Gerdau S.A.3,680EUR17:50+1,66+0,0603,8402,2202.760,00
Glencore6,470EUR19:50+4,02+0,2506,7002,794390.839,76
Grupo Simec S.A.B. de C.V.24,00EUR19:09-1,64-0,4029,0019,60
HEICO Corp.227,80EUR17:57-3,15-7,40316,00210,8031.664,20
IMERYS S.A.22,16EUR17:39+0,72+0,1631,0019,7610.326,56
ITOCHU Corp.10,22EUR19:29+0,10+0,0112,618,56234.955,22
Japan Steel Works Ltd., The51,00EUR21.04.+1,31+0,6559,0033,806.783,00
JFE Holdings Inc.9,200EUR16:03+0,55+0,05013,1009,2002.769,20
Kennametal Inc.33,20EUR21.04.
KGHM Polska Miedz S.A.75,97EUR19:57+1,31+0,9894,5626,664.938,05
Kobe Steel Ltd.10,23EUR21.04.+0,61+0,0612,828,93511,50
Leggett & Platt Inc.9,990EUR21.04.-1,84-0,18210,9956,2543.846,15
Materion Corp.154,80EUR11:29+0,53+0,80156,3064,001.083,60
Metals X Ltd.0,9000EUR21.04.+1,48+0,01251,02000,2655
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR21.04.-0,83-0,00200,28800,1380
Mitsubishi Materials Corp.29,20EUR21.04.33,8013,005.256,00
Mitsui & Co. Ltd.29,88EUR19:55-0,76-0,2336,4816,81161.650,80
Morgan Advanced Materials PLC2,500EUR19:01+0,81+0,0202,8202,040
Mostostal Siedlce2,080EUR19:15+1,26+0,0262,3240,780
Mueller Water Products Inc.23,24EUR21.04.+1,12+0,2626,0419,7092,96
N.V. Bekaert S.A.41,50EUR19:2144,9031,45
Nipp. Steel + Sum.Met.3,175EUR18:52+0,47+0,0154,0003,1216.390,27
Norsk Hydro ASA9,832EUR19:42+2,77+0,26410,1054,500178.549,12
Nucor Corp.182,85EUR18:35+3,56+6,30182,8594,1034.010,10
NWPX Infrastructure Inc.68,00EUR21.04.+2,17+1,5073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,385EUR17:24+1,03+0,0555,8153,12215.681,12
POSCO Holdings Inc.60,50EUR17:59+1,69+1,0061,0037,407.260,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.276,00EUR21.04.+1,40+4,00299,40228,00
Roper Technologies Inc.309,40EUR19:36+0,32+1,00525,40264,6085.703,80
Salzgitter52,10EUR19:32+1,98+1,0058,2018,511.190.432,90
Sandvik AB36,36EUR18:36+1,22+0,4437,8017,9332.214,96
SBO AG37,25EUR19:46+5,24+1,8537,8025,75197.760,25
SFS Group AG132,80EUR19:52-0,15-0,20145,0098,90
SGL Carbon4,490EUR19:22+6,79+0,2854,8152,565601.960,83
Sifco Industries12,10EUR21.04.-4,10-0,5013,702,06
Sims Ltd.12,69EUR11:27+2,15+0,2713,607,40317,13
SSAB AB7,902EUR17:42+1,72+0,1348,1084,79819.470,53
Steel Dynamics Inc.193,55EUR18:39+3,34+6,25193,55104,008.129,10
Tata Steel(TH)-Nvdr- BA 10,0190EUR11:30+72,73+0,00800,03200,0010
Tenaris S.A.52,50EUR19:40+2,94+1,5053,0027,80
thyssenkrupp8,876EUR19:56-0,81-0,07212,4655,3921.767.983,81
Tubacex S.A.3,070EUR16:48-4,99-0,1604,2752,76552,19
Ube Corp.12,80EUR15:22+0,79+0,1015,8012,3051,20
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,210EUR19:12-0,82-0,0101,2900,500
Valmont Industries Inc.400,00EUR17:16+1,55+6,00410,00248,005.200,00
voestalpine AG43,28EUR19:47+2,32+0,9849,2221,80140.313,76
Worthington Enterprises Inc.47,06EUR21.04.-0,99-0,4658,0040,82