Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,94EUR12:57+3,18+0,5518,399,9025.725,96
Alcoa Corp.39,65EUR12:18+1,36+0,5372,9824,5742.465,15
ATI Inc.164,80EUR10:39-0,19-0,30180,0060,342.472,00
Aurubis180,60EUR12:47-0,50-0,90224,0086,35342.056,40
Bluescope Steel Ltd.19,90EUR31.07.+0,51+0,1020,8011,10
Bodycote PLC8,500EUR13:02+1,19+0,1009,8006,550
Capral Ltd.6,700EUR08:09-4,29-0,3007,6505,650
Carlisle Cos. Inc.317,60EUR09:32+0,19+0,60359,60253,90635,20
Carpenter Technology Corp.455,60EUR09:31+0,91+4,10550,00198,001.366,80
Century Aluminum Co.38,77EUR12:20+0,99+0,3860,5617,521.008,02
China Steel Corp.9,000EUR31.07.
Commercial Metals Co.60,50EUR09:31+1,69+1,0070,6443,2560,50
Curtiss-Wright Corp.631,00EUR09:37+0,40+2,50701,50396,0023.347,00
Eisen- und Hüttenwerke AG14,50EUR31.07.29,00
Emeco Holdings Ltd.0,5850EUR10:04+0,86+0,00500,85500,4660
Fortescue Ltd.10,88EUR12:43-3,83-0,4314,2010,04220.951,04
Furukawa Co. Ltd.19,10EUR12:53+1,06+0,2037,6013,80
Furukawa Electric Co. Ltd.17,75EUR12:25+4,28+0,7233,064,6255.664,00
Gerdau S.A.4,100EUR07:304,2402,340
Gerdau S.A.4,220EUR31.07.+0,94+0,0404,4002,460
Glencore6,230EUR12:59-2,05-0,1307,2003,15276.815,90
Grupo Simec S.A.B. de C.V.23,60EUR10:00+3,51+0,8029,0019,00
HEICO Corp.313,80EUR12:38+0,52+1,60323,60220,001.255,20
IMERYS S.A.23,88EUR10:47+1,88+0,4428,3019,764.489,44
ITOCHU Corp.10,91EUR12:56-1,77-0,2012,618,9440.737,94
Japan Steel Works Ltd., The39,99EUR31.07.+1,95+0,7859,0038,45
JFE Holdings Inc.10,10EUR31.07.+0,52+0,0513,108,30
Kennametal Inc.29,40EUR31.07.+0,68+0,2036,4015,90
KGHM Polska Miedz S.A.71,80EUR13:07+2,15+1,5194,5628,88
Kobe Steel Ltd.11,30EUR08:00+1,50+0,1712,829,541.175,20
Leggett & Platt Inc.8,606EUR09:32+0,61+0,05210,9956,946361,45
Materion Corp.187,00EUR12:15+1,60+2,90258,2089,003.179,00
Metals X Ltd.0,9565EUR10:30+2,74+0,02551,10000,30009.617,61
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR31.07.-2,01-0,00400,28800,1910
Mitsubishi Materials Corp.23,00EUR11:15+0,90+0,2033,8013,40345,00
Mitsui & Co. Ltd.27,07EUR12:11+0,53+0,1436,4817,8111.071,63
Morgan Advanced Materials PLC2,640EUR12:27+1,54+0,0402,8202,040
Mostostal Siedlce1,484EUR13:07+3,78+0,0542,3240,978
Mueller Water Products Inc.22,27EUR09:31+0,28+0,0626,0419,7022,27
N.V. Bekaert S.A.39,35EUR12:54-0,38-0,1544,9032,90157,40
Nipp. Steel + Sum.Met.3,510EUR11:40+4,25+0,1424,0002,85112.432,42
Norsk Hydro ASA7,836EUR11:40-0,81-0,06411,1655,1809.183,79
Nucor Corp.226,10EUR09:30+0,67+1,50237,10111,341.356,60
NWPX Infrastructure Inc.108,00EUR31.07.+0,94+1,00133,0036,201.080,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,295EUR11:58+1,64+0,0856,2303,28411.723,13
POSCO Holdings Inc.46,60EUR31.07.79,5038,604.893,00
Reliance Inc.354,00EUR09:32362,00228,00354,00
Roper Technologies Inc.343,70EUR12:25+1,30+4,40475,30261,5059.460,10
Salzgitter53,00EUR12:39+2,72+1,4067,5020,62305.333,00
Sandvik AB32,50EUR12:5938,2920,7322.392,50
SBO AG29,40EUR11:05+0,17+0,0537,8025,756.673,80
SFS Group AG142,00EUR13:06+2,75+3,80154,4098,90
SGL Carbon3,965EUR13:03+6,06+0,2255,6602,565149.060,21
Sifco Industries23,20EUR31.07.-0,90-0,2011.948,00
Sims Ltd.15,74EUR08:12-1,13-0,1818,607,40141,62
SSAB AB9,242EUR11:13+0,33+0,0309,4524,79822.143,83
Steel Dynamics Inc.220,20EUR11:23+0,88+1,90247,90104,1619.377,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,40EUR13:03+0,41+0,2055,5028,20
thyssenkrupp12,28EUR12:58+1,96+0,2412,605,561.270.413,40
Tubacex S.A.3,095EUR31.07.+2,64+0,0803,8152,7656,19
Ube Corp.17,40EUR12:09+0,59+0,1018,1012,3034,80
Usinas Siderurg.de Min.Ger.SA1,250EUR09:15+2,46+0,0302,0800,580
Valmont Industries Inc.424,00EUR09:31+0,97+4,00515,00310,00424,00
voestalpine AG45,58EUR13:01+1,11+0,5049,2222,8065.179,40
Worthington Enterprises Inc.49,26EUR09:30+0,95+0,4658,0040,8249,26