Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,43EUR19:48+0,82+0,1518,6410,3653.926,18
Alcoa Corp.46,14EUR19:06+3,03+1,3572,9825,02109.028,82
ATI Inc.196,90EUR18:37+0,10+0,20200,6060,34590,70
Aurubis172,10EUR19:59-0,81-1,40224,0094,25917.981,40
Bluescope Steel Ltd.21,40EUR10.08.+0,95+0,2021,4011,1042,80
Bodycote PLC10,30EUR17:45+6,74+0,6510,906,55
Capral Ltd.6,900EUR08:02+0,72+0,0507,6505,650
Carlisle Cos. Inc.335,20EUR17:28+1,69+5,60359,60253,9036.201,60
Carpenter Technology Corp.476,00EUR17:23-2,49-12,00550,00198,0048.076,00
Century Aluminum Co.45,83EUR19:41+2,34+1,0460,5618,3037.718,09
China Steel Corp.9,000EUR08:01
Commercial Metals Co.60,50EUR10.08.-0,79-0,5070,6445,50
Curtiss-Wright Corp.610,00EUR12:44+2,43+14,50701,50396,003.050,00
Eisen- und Hüttenwerke AG13,70EUR17:116.959,60
Emeco Holdings Ltd.0,6400EUR15:30+3,23+0,02000,85500,4820
Fortescue Ltd.10,95EUR17:01+0,27+0,0314,2010,0432.396,02
Furukawa Co. Ltd.21,40EUR17:0837,6014,20
Furukawa Electric Co. Ltd.22,01EUR19:47-0,87-0,1933,064,7621.388,86
Gerdau S.A.3,900EUR20:02-7,14-0,3004,2802,34031,20
Gerdau S.A.4,240EUR10.08.-5,16-0,2204,4002,5204.795,44
Glencore6,730EUR20:05+0,60+0,0407,2003,239625.371,79
Grupo Simec S.A.B. de C.V.23,20EUR18:58-4,92-1,2029,0019,00
HEICO Corp.316,40EUR18:11+0,45+1,40323,60220,0028.476,00
IMERYS S.A.24,00EUR11:30-0,83-0,2028,3019,7613.272,00
ITOCHU Corp.11,80EUR18:58+1,12+0,1312,619,15135.523,00
Japan Steel Works Ltd., The42,25EUR10.08.+2,10+0,8659,0038,452.112,50
JFE Holdings Inc.10,50EUR10.08.+0,51+0,0513,108,30
Kennametal Inc.28,00EUR10.08.-2,21-0,6036,4017,507.000,00
KGHM Polska Miedz S.A.83,12EUR20:05+0,95+0,7894,5629,4411.054,96
Kobe Steel Ltd.11,46EUR10.08.+1,82+0,2012,829,60
Leggett & Platt Inc.8,100EUR10.08.+1,57+0,12810,9957,2564.147,20
Materion Corp.245,80EUR09:34+1,42+3,40262,2089,002.458,00
Metals X Ltd.1,190EUR18:21+7,53+0,0821,1900,30023.416,82
MGX Resources Ltd.0,2080EUR10.08.-0,96-0,00200,28800,191059,28
Mitsubishi Materials Corp.28,00EUR16:34+0,73+0,2033,8014,4028,00
Mitsui & Co. Ltd.26,33EUR18:16-0,77-0,2036,4818,57161.376,57
Morgan Advanced Materials PLC2,880EUR18:31-0,69-0,0202,9802,040
Mostostal Siedlce1,730EUR19:59+4,03+0,0672,3240,978
Mueller Water Products Inc.23,29EUR10.08.+1,07+0,2426,0419,7046,58
N.V. Bekaert S.A.37,30EUR17:35-0,80-0,3044,9032,90
Nipp. Steel + Sum.Met.3,822EUR20:04+1,91+0,0724,0002,85162.038,23
Norsk Hydro ASA8,384EUR19:40-2,64-0,22611,1655,380268.723,97
Nucor Corp.237,70EUR19:29-0,59-1,40242,30111,3467.982,20
NWPX Infrastructure Inc.104,00EUR10.08.-1,52-1,50133,0037,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,740EUR17:09+5,16+0,2806,2303,44842.361,20
POSCO Holdings Inc.50,00EUR15:26-2,00-1,0079,5038,60250,00
Reliance Inc.370,00EUR17:17-0,54-2,00370,00228,009.250,00
Roper Technologies Inc.348,10EUR19:10-0,80-2,80465,40261,5049.430,20
Salzgitter51,85EUR19:38-1,44-0,7567,5020,62719.885,40
Sandvik AB33,75EUR15:41-0,03-0,0138,2921,071.451,25
SBO AG29,00EUR17:14+0,69+0,2037,8025,7529.261,00
SFS Group AG133,20EUR19:59+4,23+5,40154,4099,30
SGL Carbon4,375EUR18:32+0,59+0,0255,6602,56546.331,25
Sifco Industries19,40EUR16:09-1,61-0,307.895,80
Sims Ltd.16,50EUR10.08.-1,36-0,2218,607,4016,50
SSAB AB9,404EUR15:55+0,15+0,0149,5904,7984.024,91
Steel Dynamics Inc.230,40EUR16:47-1,25-2,90247,90106,00117.273,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:160,03100,0010
Tenaris S.A.45,80EUR20:07-1,30-0,6055,5028,20
thyssenkrupp12,11EUR19:45-2,47-0,3112,805,561.946.052,78
Tubacex S.A.3,055EUR10.08.+0,67+0,0203,8152,7651.512,23
Ube Corp.19,40EUR10.08.+0,53+0,1019,6012,304.151,60
Usinas Siderurg.de Min.Ger.SA1,100EUR19:22-1,79-0,0202,0800,580
Valmont Industries Inc.430,00EUR10:33+1,89+8,00515,00310,00430,00
voestalpine AG46,68EUR18:59+2,05+0,9449,2226,2049.900,92
Worthington Enterprises Inc.50,45EUR10.08.+0,28+0,1458,0040,82