Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,49EUR08:25+0,38+0,0718,6410,5811.611,72
Alcoa Corp.43,16EUR04.09.-0,14-0,0672,9826,3716.961,88
ATI Inc.182,85EUR07:30-0,33-0,60211,3063,36365,70
Aurubis174,50EUR08:05+0,52+0,90224,0094,2578.001,50
Bluescope Steel Ltd.20,00EUR04.09.+2,54+0,5021,4011,10160,00
Bodycote PLC10,70EUR08:2511,106,55
Capral Ltd.7,300EUR04.09.+2,05+0,1507,6505,650
Carlisle Cos. Inc.297,20EUR04.09.-1,19-3,60359,60253,90
Carpenter Technology Corp.403,70EUR04.09.-0,42-1,70550,00198,0014.533,20
Century Aluminum Co.40,23EUR04.09.-0,38-0,1560,5618,302.091,96
China Steel Corp.8,950EUR08:02
Commercial Metals Co.59,00EUR04.09.70,6445,50
Curtiss-Wright Corp.485,60EUR04.09.-0,08-0,40701,50396,002.428,00
Eisen- und Hüttenwerke AG14,50EUR07:301.450,00
Emeco Holdings Ltd.0,7350EUR08:12+5,00+0,03500,85500,4820
Fortescue Ltd.11,05EUR07:31+3,68+0,3914,2010,3011.931,84
Furukawa Co. Ltd.23,20EUR08:37+1,75+0,4037,6014,20
Furukawa Electric Co. Ltd.21,33EUR04.09.-0,73-0,1633,064,8441.285,20
Gerdau S.A.4,000EUR08:02-4,31-0,1804,2802,460
Gerdau S.A.4,280EUR04.09.-0,47-0,0204,4002,620821,76
Glencore7,030EUR08:32+0,14+0,0107,2003,2744.913,97
Grupo Simec S.A.B. de C.V.20,80EUR08:05+8,90+1,7029,0018,70
HEICO Corp.277,60EUR04.09.-0,86-2,40327,20220,003.053,60
IMERYS S.A.24,28EUR04.09.-0,08-0,0228,3019,7672,84
ITOCHU Corp.12,41EUR08:31+2,81+0,3412,619,3337.316,87
Japan Steel Works Ltd., The40,21EUR08:00+1,54+0,6159,0037,6440,21
JFE Holdings Inc.10,00EUR04.09.+1,98+0,2013,108,30
Kennametal Inc.26,00EUR04.09.-0,75-0,2036,4017,603.250,00
KGHM Polska Miedz S.A.81,47EUR08:38+0,02+0,0294,5630,28
Kobe Steel Ltd.11,25EUR04.09.+1,34+0,1512,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Materion Corp.211,40EUR04.09.-1,06-2,20262,2094,0043.759,80
Metals X Ltd.1,158EUR04.09.-1,00-0,0111,1900,3531.296,96
MGX Resources Ltd.0,2240EUR04.09.-4,46-0,01000,28800,1910
Mitsubishi Materials Corp.30,00EUR04.09.33,8014,80
Mitsui & Co. Ltd.28,04EUR07:51+1,08+0,3036,4820,5033.507,80
Morgan Advanced Materials PLC2,780EUR07:47-0,71-0,0202,9802,040
Mostostal Siedlce1,564EUR08:37+0,06+0,0012,3241,122
Mueller Water Products Inc.21,50EUR08:01-0,88-0,1826,0419,701.161,00
N.V. Bekaert S.A.38,95EUR08:04+0,13+0,0544,9032,90
Nipp. Steel + Sum.Met.3,809EUR08:01+0,16+0,0064,0002,851639,83
Norsk Hydro ASA8,690EUR07:30-0,23-0,02011,1655,562869,00
Nucor Corp.223,00EUR04.09.-0,71-1,60242,30111,3413.380,00
NWPX Infrastructure Inc.94,50EUR04.09.-1,08-1,00133,0043,8022.113,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,740EUR04.09.-0,09-0,0056,2303,54012.122,88
POSCO Holdings Inc.54,00EUR04.09.79,5038,605.940,00
Reliance Inc.346,00EUR04.09.370,00228,00
Roper Technologies Inc.350,50EUR04.09.-0,43-1,50450,10261,50121.623,50
Salzgitter59,60EUR08:36-1,66-1,0067,5021,3269.195,60
Sandvik AB34,95EUR08:00-0,11-0,0438,2922,01209,70
SBO AG30,25EUR07:30+1,34+0,4037,8025,752.026,75
SFS Group AG140,80EUR08:36+1,30+1,80154,4099,30
SGL Carbon4,090EUR08:31-0,37-0,0155,6602,5658.597,18
Sifco Industries17,70EUR04.09.-0,55-0,10
Sims Ltd.15,70EUR08:00+1,12+0,1718,607,40157,00
SSAB AB9,472EUR08:00-0,21-0,0209,8504,87275,78
Steel Dynamics Inc.214,30EUR04.09.247,90110,84
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,80EUR07:3055,5028,20
thyssenkrupp15,17EUR08:38-0,23-0,0415,306,44147.146,00
Tubacex S.A.2,870EUR04.09.3,8152,765
Ube Corp.19,00EUR07:5720,0012,30133,00
Usinas Siderurg.de Min.Ger.SA1,240EUR07:30+0,81+0,0102,0800,600
Valmont Industries Inc.410,00EUR07:32-0,49-2,00515,00310,008.200,00
voestalpine AG46,44EUR08:24-1,02-0,4849,2227,9817.089,92
Worthington Enterprises Inc.52,25EUR04.09.-0,47-0,2556,0040,82