Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,36EUR18:04-0,49-0,0817,489,898.981,64
Alcoa Corp.38,12EUR17:48-0,60-0,2372,9824,35154.424,12
ATI Inc.161,30EUR11:23-0,22-0,35179,6060,3427.421,00
Aurubis170,00EUR18:46-0,59-1,00224,0084,05780.130,00
Bluescope Steel Ltd.20,20EUR17.07.+2,08+0,4020,8011,10
Bodycote PLC8,050EUR17:30+0,63+0,0509,8006,450
Capral Ltd.6,150EUR08:077,6505,650
Carlisle Cos. Inc.295,60EUR16:02-3,60-10,80376,80253,9028.082,00
Carpenter Technology Corp.496,00EUR16:43+0,56+2,70550,00198,0021.328,00
Century Aluminum Co.35,72EUR17:13-0,45-0,1660,5617,4315.323,88
China Steel Corp.9,100EUR17.07.910,00
Commercial Metals Co.59,00EUR16:00-0,87-0,5070,6443,2559,00
Curtiss-Wright Corp.634,50EUR16:25+1,06+6,50701,50396,0039.339,00
Eisen- und Hüttenwerke AG14,50EUR17.07.
Emeco Holdings Ltd.0,6000EUR15:30+3,45+0,02000,85500,4660
Fortescue Ltd.11,40EUR18:13-0,61-0,0714,209,5564.649,40
Furukawa Co. Ltd.18,90EUR18:46-0,53-0,1037,6013,00
Furukawa Electric Co. Ltd.19,40EUR18:31+5,18+0,9333,064,38260.592,73
Gerdau S.A.3,940EUR18:42-1,99-0,0804,1202,320
Gerdau S.A.4,160EUR17.07.-0,49-0,0204,2002,460
Glencore6,020EUR18:12-0,66-0,0407,2003,152163.358,72
Grupo Simec S.A.B. de C.V.24,40EUR18:51-0,81-0,2029,0019,00
HEICO Corp.297,40EUR13:55+0,20+0,60323,60220,0022.602,40
IMERYS S.A.22,20EUR14:18-1,27-0,2828,3019,7617.604,60
ITOCHU Corp.10,31EUR18:23+0,78+0,0812,618,6637.633,86
Japan Steel Works Ltd., The40,12EUR10:55+0,98+0,3859,0038,45481,44
JFE Holdings Inc.9,100EUR17.07.+0,55+0,05013,1008,300
Kennametal Inc.29,40EUR17.07.+1,37+0,4036,4015,905.880,00
KGHM Polska Miedz S.A.67,11EUR18:51+0,40+0,2794,5628,885.368,80
Kobe Steel Ltd.10,43EUR15:42+0,05+0,00512,829,2262,58
Leggett & Platt Inc.9,650EUR13:25-2,89-0,27810,9956,9463.888,95
Materion Corp.224,40EUR15:42258,2081,004.936,80
Metals X Ltd.0,8330EUR07:30+4,63+0,03701,10000,3000833,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR17.07.+3,52+0,00700,28800,1910
Mitsubishi Materials Corp.22,00EUR08:44+0,93+0,2033,8013,40220,00
Mitsui & Co. Ltd.25,59EUR18:36+0,28+0,0736,4817,0667.045,80
Morgan Advanced Materials PLC2,500EUR17:33-1,57-0,0402,8202,040
Mostostal Siedlce1,410EUR18:51-2,29-0,0332,3240,978
Mueller Water Products Inc.22,38EUR17.07.-1,04-0,2326,0419,701.141,38
N.V. Bekaert S.A.40,75EUR17:41+0,62+0,2544,9032,30
Nipp. Steel + Sum.Met.3,110EUR17:20+0,33+0,0104,0002,85196,41
Norsk Hydro ASA7,614EUR18:47-2,80-0,22011,1655,110250.500,60
Nucor Corp.202,90EUR18:35-1,55-3,20235,50111,3416.637,80
NWPX Infrastructure Inc.120,00EUR17.07.133,0035,804.800,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,405EUR09:07+0,28+0,0156,2303,2003.729,45
POSCO Holdings Inc.44,00EUR16:38-0,45-0,2079,5038,60484,00
Reliance Inc.340,00EUR17.07.-2,89-10,00358,00228,00
Roper Technologies Inc.317,50EUR17:19+0,95+3,00490,00261,5059.372,50
Salzgitter55,85EUR18:51+2,11+1,1567,5020,441.277.848,00
Sandvik AB30,44EUR18:33-1,53-0,4738,2920,7357.653,36
SBO AG31,00EUR18:22-0,49-0,1537,8025,757.626,00
SFS Group AG147,20EUR18:47-0,94-1,40151,2098,90
SGL Carbon3,905EUR17:45-1,51-0,0605,6602,56559.418,48
Sifco Industries18,70EUR17.07.+4,62+0,90
Sims Ltd.15,20EUR17.07.+2,13+0,3218,607,403.952,00
SSAB AB8,974EUR18:15-0,86-0,0789,4524,7988.794,52
Steel Dynamics Inc.207,70EUR16:00-1,12-2,30247,90104,16623,10
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,40EUR18:5055,5028,20
thyssenkrupp11,98EUR18:49+1,66+0,2012,475,561.675.314,47
Tubacex S.A.3,100EUR16:19-0,97-0,0303,8952,7651.512,80
Ube Corp.17,60EUR14:22+0,58+0,1018,1012,3052,80
Usinas Siderurg.de Min.Ger.SA1,370EUR18:30-0,72-0,0102,0800,500
Valmont Industries Inc.470,00EUR11:49+1,30+6,00515,00284,001.880,00
voestalpine AG44,38EUR17:24-0,49-0,2249,2222,80377.762,56
Worthington Enterprises Inc.47,46EUR17.07.-1,40-0,6858,0040,82