Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,25EUR12:08+1,22+0,1614,099,63742,00
Alcoa Corp.60,50EUR10:05+0,60+0,3664,6820,1011.192,50
ATI Inc.135,00EUR11:33+0,83+1,10144,3538,9515.390,00
Aurubis188,20EUR12:22+4,04+7,30189,0073,001.060.130,60
Bluescope Steel Ltd.17,20EUR08:08-1,74-0,3018,2011,105.022,40
Bodycote PLC8,000EUR12:12+1,91+0,1509,0505,150
Capral Ltd.7,300EUR08:097,6504,840
Carlisle Cos. Inc.294,00EUR09:30-0,47-1,40376,80253,90294,00
Carpenter Technology Corp.361,60EUR11:39+0,70+2,50382,80147,002.169,60
Century Aluminum Co.55,56EUR12:05+1,38+0,7458,8613,557.667,28
China Steel Corp.9,200EUR11:4614,1008,000
Commercial Metals Co.55,00EUR09:30+0,92+0,5070,6436,7355,00
Curtiss-Wright Corp.615,50EUR09:30+0,33+2,00634,50274,00615,50
Eisen- und Hüttenwerke AG14,60EUR15.04.3.051,40
Emeco Holdings Ltd.0,7450EUR11:58+4,20+0,03000,85500,3820
Fortescue Ltd.12,71EUR10:50+0,97+0,1213,388,0514.544,82
Furukawa Co. Ltd.25,00EUR10:02+0,81+0,2037,6012,10
Furukawa Electric Co. Ltd.244,50EUR10:03+3,04+7,15257,0026,2023.227,50
Gerdau S.A.3,520EUR11:43-1,12-0,0403,7402,080
Gerdau S.A.3,640EUR09:30+0,55+0,0203,8402,2203,64
Glencore6,390EUR12:19-0,93-0,0606,7002,794127.800,00
Grupo Simec S.A.B. de C.V.24,80EUR11:56+3,33+0,8029,0019,20
HEICO Corp.246,20EUR09:30-0,16-0,40316,00204,403.200,60
IMERYS S.A.22,36EUR11:40+2,29+0,5031,0019,76156,52
ITOCHU Corp.10,83EUR12:01+2,05+0,2212,618,0972.355,23
Japan Steel Works Ltd., The48,96EUR08:02+2,93+1,3959,0033,80195,84
JFE Holdings Inc.9,650EUR15.04.-1,03-0,10013,1009,55019,30
Kennametal Inc.32,00EUR15.04.416,00
KGHM Polska Miedz S.A.76,57EUR12:23+0,64+0,4994,5626,0548.239,10
Kobe Steel Ltd.10,52EUR15.04.-0,53-0,0612,828,93557,56
Leggett & Platt Inc.9,524EUR09:30-0,15-0,01410,9955,7569,52
Materion Corp.136,30EUR09:30-0,22-0,30144,2064,00136,30
Metals X Ltd.0,8885EUR12:16-0,24-0,00201,02000,26553.287,45
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR15.04.+1,67+0,00400,28800,1380
Mitsubishi Materials Corp.30,40EUR15.04.+1,34+0,4033,8013,0011.278,40
Mitsui & Co. Ltd.31,95EUR11:58+0,22+0,0736,4816,1615.655,50
Morgan Advanced Materials PLC2,460EUR12:14+1,65+0,0402,8202,020
Mostostal Siedlce2,234EUR12:23+4,30+0,0922,3240,780
Mueller Water Products Inc.24,47EUR09:30-0,24-0,0626,0419,7024,47
N.V. Bekaert S.A.41,00EUR12:23+0,99+0,4044,9031,00
Nipp. Steel + Sum.Met.3,202EUR10:40-0,66-0,0214,0003,121806,90
Norsk Hydro ASA9,740EUR11:53+0,23+0,02210,1054,42633.729,62
Nucor Corp.162,25EUR12:00-0,06-0,10165,3291,628.599,25
NWPX Infrastructure Inc.73,00EUR15.04.73,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,250EUR12:04+2,62+0,1355,8153,1221.055,25
POSCO Holdings Inc.53,50EUR07:30+0,95+0,5061,0037,40535,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.270,00EUR09:30299,40228,00270,00
Roper Technologies Inc.304,00EUR11:16-0,59-1,80525,40264,60148.656,00
Salzgitter49,62EUR11:58+1,67+0,8258,2018,51165.780,42
Sandvik AB36,40EUR12:16+0,19+0,0737,8016,9711.611,60
SBO AG36,55EUR12:04-1,48-0,5537,8025,7537.134,80
SFS Group AG131,60EUR11:59+2,97+3,80145,0098,90
SGL Carbon4,025EUR11:24+0,87+0,0354,8152,56557.629,95
Sifco Industries13,40EUR08:03+2,29+0,3013,702,02
Sims Ltd.12,31EUR15.04.-0,49-0,0613,607,40369,15
SSAB AB7,770EUR12:01+4,39+0,3287,7864,79822.960,35
Steel Dynamics Inc.165,45EUR07:51+0,31+0,50174,1498,83165,45
Tata Steel(TH)-Nvdr- BA 10,0190EUR11:30+72,73+0,00800,03200,0010
Tenaris S.A.49,20EUR10:37+1,23+0,6051,5027,80541,20
thyssenkrupp8,964EUR12:22+2,17+0,19012,4655,392977.416,63
Tubacex S.A.3,265EUR08:01+3,08+0,1004,2752,7656,53
Ube Corp.12,80EUR15.04.-0,78-0,1015,8012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,150EUR12:001,2900,500
Valmont Industries Inc.360,00EUR15.04.+0,58+2,00410,00240,00
voestalpine AG42,08EUR12:00+0,10+0,0449,2221,0460.679,36
Worthington Enterprises Inc.47,06EUR15.04.+0,13+0,0658,0040,82