Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,40EUR19:45+0,06+0,0118,6410,796.385,80
Alcoa Corp.41,15EUR19:26+0,85+0,3472,9826,457.736,20
ATI Inc.167,50EUR17:05+2,61+4,20211,3065,602.345,00
Aurubis164,50EUR20:39+0,18+0,30224,0094,25339.857,00
Bluescope Steel Ltd.18,80EUR20:19+2,78+0,5021,4011,10940,00
Bodycote PLC10,90EUR20:28+1,87+0,2011,106,55
Capral Ltd.6,950EUR15.09.-0,72-0,0507,6505,800
Carlisle Cos. Inc.282,80EUR17:51+0,14+0,40359,60253,9014.705,60
Carpenter Technology Corp.363,10EUR18:15+1,31+4,70550,00198,0028.684,90
Century Aluminum Co.34,90EUR20:01+2,09+0,7160,5621,7835.179,20
China Steel Corp.9,000EUR15.09.
Commercial Metals Co.56,50EUR15.09.+2,68+1,5070,6445,5056,50
Curtiss-Wright Corp.500,00EUR20:26+2,61+12,60701,50432,001.500,00
Eisen- und Hüttenwerke AG14,50EUR15.09.43,50
Emeco Holdings Ltd.0,6700EUR20:01+0,75+0,00500,85500,4820
Fortescue Ltd.10,28EUR19:28+1,64+0,1614,2010,0264.710,29
Furukawa Co. Ltd.22,00EUR20:38+0,92+0,2037,6014,20
Furukawa Electric Co. Ltd.21,89EUR20:09+4,40+0,9233,064,8429.354,49
Gerdau S.A.4,080EUR20:52-0,49-0,0204,3202,460
Gerdau S.A.4,240EUR15.09.4,4202,6201.802,00
Glencore6,680EUR20:46-0,75-0,0507,3803,510235.984,36
Grupo Simec S.A.B. de C.V.22,40EUR20:37+7,69+1,6029,0017,00
HEICO Corp.260,80EUR17:39+1,95+5,00327,20220,0015.387,20
IMERYS S.A.22,76EUR17:12+1,61+0,3628,3019,764.779,60
ITOCHU Corp.13,19EUR20:27-0,46-0,0613,499,33175.848,35
Japan Steel Works Ltd., The39,55EUR15.09.-0,89-0,3559,0037,52
JFE Holdings Inc.10,40EUR13:44+2,97+0,3013,108,301.196,00
Kennametal Inc.25,80EUR17:46+2,38+0,6036,4017,601.032,00
KGHM Polska Miedz S.A.75,01EUR20:48+0,46+0,3494,5630,9211.101,48
Kobe Steel Ltd.11,60EUR09:00+2,28+0,2612,829,6011,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.208,00EUR15.09.+3,11+6,40262,2095,50208,00
Metals X Ltd.1,197EUR16:04+1,10+0,0131,2210,35416.639,50
MGX Resources Ltd.0,2120EUR15.09.+0,95+0,00200,28800,1910
Mitsubishi Materials Corp.28,80EUR19:28+2,92+0,8033,8014,9086,40
Mitsui & Co. Ltd.29,18EUR19:35+2,20+0,6236,4820,5020.250,92
Morgan Advanced Materials PLC2,760EUR20:31-0,72-0,0202,9802,040
Mostostal Siedlce1,510EUR20:47-0,79-0,0122,3241,278
Mueller Water Products Inc.20,00EUR11:15+0,94+0,1926,0419,532.620,00
N.V. Bekaert S.A.37,35EUR20:28+1,22+0,4544,9032,90
Nipp. Steel + Sum.Met.3,887EUR19:05+1,57+0,0593,9602,8517.684,60
Norsk Hydro ASA7,910EUR17:42+1,34+0,10411,1655,58425.731,23
Nucor Corp.227,80EUR16:23+1,43+3,20242,30111,341.366,80
NWPX Infrastructure Inc.88,00EUR15.09.+1,71+1,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,435EUR09:30+1,11+0,0606,2303,54411.277,63
POSCO Holdings Inc.52,50EUR15.09.-1,90-1,0079,5038,601.050,00
Reliance Inc.338,00EUR09:30+1,18+4,00370,00228,00338,00
Roper Technologies Inc.328,60EUR18:54-1,20-4,00448,70261,5076.235,20
Salzgitter54,90EUR20:49+2,15+1,1567,5022,52171.397,80
Sandvik AB33,28EUR19:16+1,25+0,4138,2922,9212.579,84
SBO AG29,85EUR16:00-0,34-0,1037,8025,856.865,50
SFS Group AG137,40EUR20:51+2,08+2,80154,4099,30
SGL Carbon4,115EUR20:36+3,41+0,1355,6602,565118.581,96
Sifco Industries18,10EUR15.09.+2,79+0,50
Sims Ltd.14,88EUR15.09.+1,68+0,2518,607,40
SSAB AB9,382EUR20:43+1,32+0,1229,8504,87260.513,90
Steel Dynamics Inc.206,60EUR09:30+1,12+2,30247,90115,34206,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR09:550,03100,0010
Tenaris S.A.49,20EUR20:51+0,41+0,2055,5028,20
thyssenkrupp15,28EUR20:35+1,06+0,1615,797,102.201.588,24
Tubacex S.A.2,635EUR19:47-2,06-0,0553,7652,63539,53
Ube Corp.19,40EUR14:18+2,65+0,5020,0012,301.998,20
Usinas Siderurg.de Min.Ger.SA1,110EUR20:47-5,13-0,0602,0800,605
Valmont Industries Inc.412,00EUR15.09.+1,48+6,00515,00310,009.888,00
voestalpine AG46,18EUR20:15+2,32+1,0449,2228,6046.180,00
Worthington Enterprises Inc.47,40EUR15:25+9,82+4,6154,0040,827.204,80