Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,33EUR02.04.-0,16-0,0214,098,50137.491,83
Alcoa Corp.61,56EUR02.04.-1,46-0,9062,1419,65215.336,88
ATI Inc.125,75EUR02.04.+0,83+1,05144,3536,6138.982,50
Aurubis152,40EUR02.04.-0,26-0,40175,9071,15437.388,00
Bluescope Steel Ltd.15,70EUR02.04.+4,52+0,7018,2010,80942,00
Bodycote PLC7,100EUR07:07-0,70-0,0509,0505,150
Capral Ltd.6,950EUR02.04.7,6504,300
Carlisle Cos. Inc.286,20EUR02.04.-0,14-0,40376,80253,90286,20
Carpenter Technology Corp.344,00EUR02.04.+0,06+0,20358,00124,0023.048,00
Century Aluminum Co.54,34EUR02.04.+3,09+1,6655,2212,2186.509,28
China Steel Corp.10,30EUR02.04.+0,98+0,1014,108,00
Commercial Metals Co.54,38EUR02.04.-0,98-0,5270,6435,71
Curtiss-Wright Corp.600,00EUR02.04.+0,08+0,50620,00244,0010.200,00
Eisen- und Hüttenwerke AG13,50EUR02.04.
Emeco Holdings Ltd.0,7600EUR07:06+7,80+0,05500,85500,3660
Fortescue Ltd.12,30EUR02.04.+1,12+0,1413,387,45104.151,76
Furukawa Co. Ltd.24,00EUR07:08+0,84+0,2037,6010,30
Furukawa Electric Co. Ltd.182,00EUR02.04.+9,77+17,20184,0023,6013.468,00
Gerdau S.A.3,180EUR07:063,7401,910
Gerdau S.A.3,200EUR02.04.3,8402,080
Glencore6,472EUR02.04.-0,15-0,0106,7002,571736.325,91
Grupo Simec S.A.B. de C.V.23,60EUR07:0929,0019,20
HEICO Corp.234,80EUR02.04.+1,75+4,10316,00202,0018.314,40
IMERYS S.A.20,16EUR02.04.-0,20-0,0431,0019,9517.519,04
ITOCHU Corp.11,25EUR02.04.-3,42-0,3912,617,35132.409,88
Japan Steel Works Ltd., The50,00EUR02.04.+3,85+1,8859,0023,60100,00
JFE Holdings Inc.10,30EUR02.04.-2,00-0,2013,109,55
Kennametal Inc.30,40EUR02.04.+0,65+0,20
KGHM Polska Miedz S.A.66,00EUR02.04.-0,75-0,5094,5622,5152.536,00
Kobe Steel Ltd.10,52EUR02.04.-1,82-0,1912,828,93
Leggett & Platt Inc.8,348EUR02.04.-0,45-0,03810,9955,7184.674,88
Materion Corp.127,00EUR02.04.-0,63-0,80144,0063,5035.560,00
Metals X Ltd.0,7450EUR02.04.+1,32+0,01001,02000,24555.811,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR02.04.+0,87+0,00200,28800,1380
Mitsubishi Materials Corp.27,20EUR02.04.+2,22+0,6033,8012,6027.200,00
Mitsui & Co. Ltd.34,46EUR02.04.+0,38+0,1336,4815,0963.854,38
Morgan Advanced Materials PLC2,320EUR07:072,8201,970
Mostostal Siedlce1,880EUR02.04.+2,51+0,0462,3100,612
Mueller Water Products Inc.23,40EUR02.04.-0,13-0,0325,8019,00
N.V. Bekaert S.A.39,45EUR07:07-0,38-0,1544,9026,95
Nipp. Steel + Sum.Met.3,176EUR02.04.-2,16-0,0704,0003,1218.700,87
Norsk Hydro ASA9,338EUR02.04.-0,13-0,0129,3984,200154.375,82
Nucor Corp.148,64EUR02.04.-1,93-2,88165,3287,808.918,40
NWPX Infrastructure Inc.63,50EUR02.04.-1,46-1,0069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,778EUR02.04.-0,21-0,0105,8152,74827.592,95
POSCO Holdings Inc.50,00EUR02.04.+1,00+0,5061,0037,402.550,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.263,30EUR02.04.+0,11+0,30299,40228,001.053,20
Roper Technologies Inc.310,80EUR02.04.+0,39+1,20525,40264,6077.078,40
Salzgitter38,42EUR02.04.-0,10-0,0458,2018,51696.977,22
Sandvik AB33,48EUR02.04.-0,21-0,0737,8015,3266.524,76
SBO AG35,70EUR02.04.-0,14-0,0537,5025,75128.591,40
SFS Group AG122,80EUR02.04.-1,44-1,80145,0098,90
SGL Carbon3,315EUR02.04.-0,15-0,0054,8152,565182.149,31
Sifco Industries11,30EUR02.04.+12,04+1,3013,702,02
Sims Ltd.11,30EUR02.04.-1,04-0,1213,606,85135,60
SSAB AB6,998EUR02.04.-0,51-0,0367,7864,00114.716,79
Steel Dynamics Inc.158,08EUR02.04.-1,94-3,01174,1495,00
Tata Steel(TH)-Nvdr- BA 10,0160EUR02.04.+6,67+0,00100,03200,0010
Tenaris S.A.49,80EUR07:09+0,81+0,4051,0026,60
thyssenkrupp7,824EUR02.04.-0,89-0,07012,4654,2772.385.365,47
Tubacex S.A.2,970EUR02.04.-0,17-0,0054,2752,765
Ube Corp.13,20EUR02.04.-2,24-0,3015,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,100EUR07:071,2000,500
Valmont Industries Inc.344,00EUR02.04.+0,58+2,00410,00226,0060.544,00
voestalpine AG39,16EUR02.04.-0,56-0,2249,2218,9363.478,36
Worthington Enterprises Inc.45,48EUR02.04.-0,27-0,1258,0040,40