Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,91EUR15:56+2,49+0,3916,069,8935.749,77
Alcoa Corp.62,54EUR16:26+0,61+0,3864,8622,6122.014,08
ATI Inc.147,45EUR13:34-1,27-1,85147,7560,348.994,45
Aurubis215,60EUR16:48+5,58+11,40216,0076,802.538.043,20
Bluescope Steel Ltd.19,40EUR08:01+1,60+0,3019,4011,1058,20
Bodycote PLC9,350EUR16:38-1,58-0,1509,7506,350
Capral Ltd.6,800EUR27.05.+1,48+0,1007,6505,350
Carlisle Cos. Inc.300,80EUR27.05.-1,42-4,20376,80253,90902,40
Carpenter Technology Corp.398,60EUR15:03-0,15-0,60400,80198,0056.202,60
Century Aluminum Co.56,96EUR14:43+1,50+0,8458,8613,602.506,24
China Steel Corp.9,350EUR27.05.
Commercial Metals Co.66,50EUR08:0170,6441,00332,50
Curtiss-Wright Corp.638,50EUR27.05.+1,98+12,50665,00380,007.662,00
Eisen- und Hüttenwerke AG14,20EUR11:36-4,93-0,70738,40
Emeco Holdings Ltd.0,6450EUR10:31+0,78+0,00500,85500,3880
Fortescue Ltd.13,34EUR16:10-0,85-0,1114,208,05162.376,81
Furukawa Co. Ltd.21,20EUR15:59-1,85-0,4037,6012,10
Furukawa Electric Co. Ltd.281,70EUR16:49-7,06-21,40330,6039,2068.171,40
Gerdau S.A.3,880EUR16:49-2,02-0,0804,1202,160
Gerdau S.A.4,040EUR27.05.4,2002,3204.306,64
Glencore6,590EUR16:43-0,60-0,0406,9103,152386.668,25
Grupo Simec S.A.B. de C.V.24,00EUR15:35+1,69+0,4029,0019,00
HEICO Corp.295,80EUR16:39+10,33+27,40316,00220,00126.602,40
IMERYS S.A.22,12EUR16:27-0,45-0,1030,0019,761.415,68
ITOCHU Corp.10,46EUR16:19+2,30+0,2412,618,6033.957,84
Japan Steel Works Ltd., The42,48EUR27.05.-1,91-0,8159,0039,80509,76
JFE Holdings Inc.9,150EUR27.05.+0,56+0,05013,1008,7502.754,15
Kennametal Inc.29,00EUR16:05-4,05-1,201.769,00
KGHM Polska Miedz S.A.81,19EUR16:48+2,98+2,3594,5627,57487,14
Kobe Steel Ltd.10,55EUR15:05-0,10-0,0112,828,931.054,50
Leggett & Platt Inc.8,810EUR13:06+0,41+0,03610,9956,9462.713,48
Materion Corp.193,00EUR15:31-0,48-0,90194,5066,50193,00
Metals X Ltd.0,9420EUR27.05.-0,66-0,00601,10000,280029.421,49
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR27.05.-1,90-0,00400,28800,1380
Mitsubishi Materials Corp.27,80EUR16:13-1,43-0,4033,8013,003.892,00
Mitsui & Co. Ltd.28,91EUR16:17-0,62-0,1836,4816,96124.544,28
Morgan Advanced Materials PLC2,580EUR16:48-1,53-0,0402,8202,040
Mostostal Siedlce1,834EUR16:37+2,40+0,0432,3240,978
Mueller Water Products Inc.22,45EUR27.05.-0,91-0,2026,0419,7022,45
N.V. Bekaert S.A.41,90EUR16:46+0,36+0,1544,9032,30
Nipp. Steel + Sum.Met.3,064EUR13:18+1,15+0,0354,0002,9132.491,03
Norsk Hydro ASA10,55EUR16:13+1,50+0,1610,814,62299.878,71
Nucor Corp.210,50EUR13:26+0,19+0,40213,9094,1015.998,00
NWPX Infrastructure Inc.104,00EUR27.05.-1,92-2,00104,0035,602.184,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,060EUR16:21+1,84+0,1106,0953,20014.622,78
POSCO Holdings Inc.61,50EUR27.05.79,5038,609.348,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.318,00EUR27.05.-1,23-4,00322,00228,00
Roper Technologies Inc.272,70EUR16:15-0,29-0,80507,00261,5077.719,50
Salzgitter60,10EUR16:46+2,04+1,2060,1018,51254.884,10
Sandvik AB35,06EUR16:43-2,68-0,9637,8018,7326.295,00
SBO AG33,55EUR16:40-2,77-0,9537,8025,7518.653,80
SFS Group AG137,60EUR16:48+0,73+1,00145,0098,90
SGL Carbon4,885EUR16:43+4,09+0,1904,8852,565742.568,85
Sifco Industries16,70EUR27.05.+1,10+0,20
Sims Ltd.16,05EUR14:00+4,01+0,6116,097,401.749,45
SSAB AB8,710EUR12:43+1,20+0,1048,7364,7989.162,92
Steel Dynamics Inc.218,30EUR15:37-1,00-2,20223,20104,165.020,90
Tata Steel(TH)-Nvdr- BA 10,0220EUR11:30+15,79+0,00300,03100,0010
Tenaris S.A.51,50EUR16:4855,0028,20
thyssenkrupp11,60EUR16:48+3,02+0,3412,475,563.985.827,63
Tubacex S.A.2,965EUR27.05.-0,34-0,0104,1952,7658.634,08
Ube Corp.16,00EUR16:00-1,25-0,2016,7012,30368,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,720EUR16:39+1,18+0,0201,7900,500
Valmont Industries Inc.448,00EUR27.05.-1,35-6,00448,00278,00
voestalpine AG47,74EUR16:47+0,08+0,0449,2222,0695.670,96
Worthington Enterprises Inc.48,02EUR10:49-0,96-0,4658,0040,8296,04