67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,66EUR | 19:35 | +0,34 | +0,06 | 18,64 | 10,41 | 51.002,08 | |
| Alcoa Corp. | 44,16EUR | 17:31 | +0,37 | +0,16 | 72,98 | 26,10 | 37.094,40 | |
| ATI Inc. | 174,80EUR | 19:46 | +0,43 | +0,75 | 211,30 | 63,36 | 13.984,00 | |
| Aurubis | 173,40EUR | 21:35 | +0,06 | +0,10 | 224,00 | 94,25 | 651.463,80 | |
| Bluescope Steel Ltd. | 19,40EUR | 22:25 | -0,52 | -0,10 | 21,40 | 11,10 | ||
| Bodycote PLC | 10,80EUR | 22:46 | -0,92 | -0,10 | 11,10 | 6,55 | ||
| Capral Ltd. | 7,100EUR | 22:56 | 7,650 | 5,650 | ||||
| Carlisle Cos. Inc. | 285,40EUR | 12:03 | +2,16 | +6,20 | 359,60 | 253,90 | 3.424,80 | |
| Carpenter Technology Corp. | 395,30EUR | 21:42 | -2,49 | -10,10 | 550,00 | 198,00 | 10.277,80 | |
| Century Aluminum Co. | 40,87EUR | 20:33 | +1,15 | +0,46 | 60,56 | 18,30 | 10.789,68 | |
| China Steel Corp. | 8,950EUR | 21:55 | 11,500 | 8,000 | ||||
| Commercial Metals Co. | 59,00EUR | 22:25 | +3,48 | +2,00 | 70,64 | 45,50 | ||
| Curtiss-Wright Corp. | 498,00EUR | 22:25 | -2,76 | -13,60 | 701,50 | 396,00 | ||
| Eisen- und Hüttenwerke AG | 13,70EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,6800EUR | 22:48 | -3,55 | -0,0250 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,44EUR | 21:00 | -3,79 | -0,41 | 14,20 | 10,15 | 200.611,70 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | -5,04 | -1,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 20,34EUR | 19:40 | +1,09 | +0,22 | 33,06 | 4,84 | 38.636,50 | |
| Gerdau S.A. | 4,040EUR | 21:59 | +4,66 | +0,180 | 4,280 | 2,440 | 40,40 | |
| Gerdau S.A. | 4,320EUR | 20:03 | +6,00 | +0,240 | 4,400 | 2,620 | 3.369,60 | |
| Glencore | 6,930EUR | 20:59 | -0,14 | -0,010 | 7,200 | 3,266 | 384.753,60 | |
| Grupo Simec S.A.B. de C.V. | 22,20EUR | 22:55 | +3,74 | +0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 279,20EUR | 21:22 | -0,64 | -1,80 | 327,20 | 220,00 | 25.407,20 | |
| IMERYS S.A. | 24,96EUR | 19:54 | +0,40 | +0,10 | 28,30 | 19,76 | 12.929,28 | |
| ITOCHU Corp. | 11,74EUR | 21:43 | +2,33 | +0,27 | 12,61 | 9,33 | 94.683,10 | |
| Japan Steel Works Ltd., The | 39,34EUR | 17:43 | -1,86 | -0,73 | 59,00 | 37,64 | 21.164,92 | |
| JFE Holdings Inc. | 10,00EUR | 08:01 | -0,99 | -0,10 | 13,10 | 8,30 | 40,00 | |
| Kennametal Inc. | 26,20EUR | 22:25 | +0,80 | +0,20 | 36,40 | 17,60 | ||
| KGHM Polska Miedz S.A. | 78,81EUR | 22:46 | -0,15 | -0,12 | 94,56 | 29,93 | 4.334,55 | |
| Kobe Steel Ltd. | 10,91EUR | 15:36 | +2,61 | +0,28 | 12,82 | 9,60 | 54,55 | |
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Materion Corp. | 204,80EUR | 20:49 | +1,60 | +3,20 | 262,20 | 93,50 | 24.576,00 | |
| Metals X Ltd. | 1,096EUR | 14:31 | -4,09 | -0,046 | 1,190 | 0,353 | 1.096,00 | |
| MGX Resources Ltd. | 0,2240EUR | 22:25 | 0,2880 | 0,1910 | ||||
| Mitsubishi Materials Corp. | 29,60EUR | 20:03 | -5,84 | -1,80 | 33,80 | 14,80 | 7.844,00 | |
| Mitsui & Co. Ltd. | 27,99EUR | 18:40 | +2,13 | +0,58 | 36,48 | 20,46 | 24.547,23 | |
| Morgan Advanced Materials PLC | 2,660EUR | 21:36 | -2,21 | -0,060 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,579EUR | 22:46 | +3,81 | +0,058 | 2,324 | 1,080 | ||
| Mueller Water Products Inc. | 20,73EUR | 21:39 | +1,14 | +0,23 | 26,04 | 19,70 | 2.031,54 | |
| N.V. Bekaert S.A. | 38,30EUR | 22:46 | +1,06 | +0,40 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,688EUR | 20:34 | +1,00 | +0,037 | 4,000 | 2,851 | 11.742,59 | |
| Norsk Hydro ASA | 8,524EUR | 21:13 | -0,09 | -0,008 | 11,165 | 5,544 | 96.951,98 | |
| Nucor Corp. | 226,50EUR | 19:52 | +4,80 | +10,40 | 242,30 | 111,34 | 41.223,00 | |
| NWPX Infrastructure Inc. | 95,00EUR | 20:45 | +1,07 | +1,00 | 133,00 | 43,80 | 12.635,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,650EUR | 22:25 | -0,44 | -0,025 | 6,230 | 3,486 | ||
| POSCO Holdings Inc. | 53,00EUR | 22:25 | 79,50 | 38,60 | ||||
| Reliance Inc. | 336,00EUR | 13:29 | +2,38 | +8,00 | 370,00 | 228,00 | 672,00 | |
| Roper Technologies Inc. | 359,40EUR | 21:15 | -0,67 | -2,40 | 451,70 | 261,50 | 26.595,60 | |
| Salzgitter | 55,90EUR | 17:08 | -0,09 | -0,05 | 67,50 | 20,62 | 727.538,50 | |
| Sandvik AB | 33,09EUR | 18:09 | -0,90 | -0,30 | 38,29 | 21,35 | 19.357,65 | |
| SBO AG | 30,20EUR | 19:09 | -2,74 | -0,85 | 37,80 | 25,75 | 37.115,80 | |
| SFS Group AG | 137,20EUR | 23:00 | -0,58 | -0,80 | 154,40 | 99,30 | ||
| SGL Carbon | 4,045EUR | 21:10 | -0,49 | -0,020 | 5,660 | 2,565 | 89.115,40 | |
| Sifco Industries | 17,70EUR | 22:25 | -0,55 | -0,10 | ||||
| Sims Ltd. | 14,85EUR | 17:54 | -0,34 | -0,05 | 18,60 | 7,40 | 519,58 | |
| SSAB AB | 9,042EUR | 20:08 | -0,20 | -0,018 | 9,850 | 4,798 | 22.803,92 | |
| Steel Dynamics Inc. | 201,00EUR | 10:31 | +5,77 | +11,60 | 247,90 | 110,74 | 3.417,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 47,40EUR | 22:55 | -2,07 | -1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 14,01EUR | 21:39 | -0,85 | -0,12 | 15,18 | 6,16 | 2.676.495,55 | |
| Tubacex S.A. | 2,810EUR | 22:25 | +0,71 | +0,020 | 3,815 | 2,765 | ||
| Ube Corp. | 19,20EUR | 22:25 | 20,00 | 12,30 | ||||
| Usinas Siderurg.de Min.Ger.SA | 1,280EUR | 21:54 | +4,07 | +0,050 | 2,080 | 0,600 | ||
| Valmont Industries Inc. | 402,00EUR | 15:36 | -1,00 | -4,00 | 515,00 | 310,00 | 60.702,00 | |
| voestalpine AG | 44,36EUR | 21:33 | -1,16 | -0,52 | 49,22 | 27,62 | 168.434,92 | |
| Worthington Enterprises Inc. | 49,78EUR | 22:25 | +5,05 | +2,46 | 56,00 | 40,82 |