70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,05EUR | 17:03 | +2,04 | +0,34 | 17,11 | 9,89 | 61.448,20 | |
| Alcoa Corp. | 59,00EUR | 15:46 | +0,27 | +0,16 | 72,98 | 23,91 | 51.625,00 | |
| ATI Inc. | 176,05EUR | 16:04 | +0,61 | +1,05 | 176,05 | 60,34 | 27.111,70 | |
| Aurubis | 196,30EUR | 16:56 | +2,51 | +4,80 | 224,00 | 78,25 | 1.186.044,60 | |
| Bluescope Steel Ltd. | 20,40EUR | 10:13 | +1,00 | +0,20 | 20,80 | 11,10 | 816,00 | |
| Bodycote PLC | 8,200EUR | 16:58 | +1,23 | +0,100 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,650EUR | 08:05 | +4,72 | +0,300 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 306,80EUR | 11.06. | +2,11 | +6,20 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 492,20EUR | 16:46 | +1,33 | +6,40 | 509,60 | 198,00 | 158.980,60 | |
| Century Aluminum Co. | 52,10EUR | 15:41 | +0,88 | +0,46 | 60,56 | 14,55 | 7.815,00 | |
| China Steel Corp. | 9,400EUR | 16:32 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 64,00EUR | 11.06. | +2,26 | +1,50 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 651,50EUR | 11:25 | +0,62 | +4,00 | 665,00 | 396,00 | 6.515,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 11.06. | +0,74 | +0,10 | 342,50 | |||
| Emeco Holdings Ltd. | 0,5900EUR | 15:31 | -2,48 | -0,0150 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,38EUR | 16:57 | +2,52 | +0,30 | 14,20 | 8,05 | 27.746,99 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 227,75EUR | 16:51 | +1,15 | +2,60 | 330,60 | 39,20 | 67.414,00 | |
| Gerdau S.A. | 3,960EUR | 16:52 | +1,02 | +0,040 | 4,120 | 2,240 | ||
| Gerdau S.A. | 3,940EUR | 11.06. | +2,51 | +0,100 | 4,200 | 2,440 | ||
| Glencore | 6,780EUR | 16:49 | +1,94 | +0,130 | 7,200 | 3,152 | 397.647,00 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 16:53 | -1,64 | -0,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 289,80EUR | 16:50 | -0,96 | -2,80 | 316,00 | 220,00 | 38.543,40 | |
| IMERYS S.A. | 22,26EUR | 15:14 | +2,47 | +0,54 | 29,06 | 19,76 | 32.566,38 | |
| ITOCHU Corp. | 10,19EUR | 15:45 | +0,10 | +0,01 | 12,61 | 8,60 | 46.018,04 | |
| Japan Steel Works Ltd., The | 38,81EUR | 11.06. | +6,64 | +2,50 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 8,400EUR | 11.06. | +2,34 | +0,200 | 13,100 | 8,400 | ||
| Kennametal Inc. | 30,20EUR | 07:30 | +2,70 | +0,80 | 36,40 | 15,90 | 60,40 | |
| KGHM Polska Miedz S.A. | 84,24EUR | 16:57 | +6,04 | +4,80 | 94,56 | 27,57 | 21.986,64 | |
| Kobe Steel Ltd. | 10,42EUR | 16:08 | +1,75 | +0,18 | 12,82 | 8,93 | 1.094,10 | |
| Leggett & Platt Inc. | 8,870EUR | 11.06. | +1,15 | +0,106 | 10,995 | 6,946 | 3.734,27 | |
| Materion Corp. | 215,60EUR | 16:24 | +0,76 | +1,60 | 217,80 | 66,50 | 15.092,00 | |
| Metals X Ltd. | 0,8565EUR | 11.06. | +4,77 | +0,0405 | 1,1000 | 0,2930 | 1.357,55 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 11.06. | +2,02 | +0,0040 | 0,2880 | 0,1380 | 1.456,00 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +4,13 | +1,00 | 33,80 | 13,00 | 25,60 | |
| Mitsui & Co. Ltd. | 26,74EUR | 16:10 | -1,42 | -0,38 | 36,48 | 16,96 | 30.456,86 | |
| Morgan Advanced Materials PLC | 2,620EUR | 16:56 | +0,77 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,709EUR | 17:00 | +1,25 | +0,021 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,25EUR | 11.06. | +2,14 | +0,47 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,05EUR | 16:56 | +0,74 | +0,30 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,009EUR | 14:59 | +0,74 | +0,022 | 4,000 | 2,861 | 3.053,63 | |
| Norsk Hydro ASA | 9,990EUR | 16:42 | -1,56 | -0,158 | 11,165 | 4,620 | 226.073,70 | |
| Nucor Corp. | 229,00EUR | 15:34 | +2,90 | +6,50 | 229,00 | 102,00 | 4.351,00 | |
| NWPX Infrastructure Inc. | 110,00EUR | 11.06. | -1,80 | -2,00 | 110,00 | 35,60 | 18.040,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,055EUR | 14:35 | +0,83 | +0,050 | 6,230 | 3,200 | 2.585,48 | |
| POSCO Holdings Inc. | 51,00EUR | 11.06. | +3,81 | +2,00 | 79,50 | 38,60 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 348,00EUR | 11.06. | +1,13 | +4,00 | 348,00 | 228,00 | ||
| Roper Technologies Inc. | 288,90EUR | 16:52 | +1,46 | +4,20 | 493,90 | 261,50 | 43.912,80 | |
| Salzgitter | 58,90EUR | 16:55 | +3,25 | +1,85 | 67,50 | 18,51 | 696.551,40 | |
| Sandvik AB | 34,63EUR | 16:00 | +2,62 | +0,89 | 37,80 | 18,73 | 4.086,34 | |
| SBO AG | 34,80EUR | 16:30 | -0,29 | -0,10 | 37,80 | 25,75 | 21.193,20 | |
| SFS Group AG | 141,20EUR | 17:03 | +2,77 | +3,80 | 145,00 | 98,90 | ||
| SGL Carbon | 5,190EUR | 17:01 | +5,31 | +0,260 | 5,660 | 2,565 | 563.410,83 | |
| Sifco Industries | 17,10EUR | 11.06. | -1,63 | -0,30 | ||||
| Sims Ltd. | 17,41EUR | 13:41 | +3,44 | +0,58 | 17,77 | 7,40 | 139,24 | |
| SSAB AB | 9,244EUR | 16:52 | +2,13 | +0,194 | 9,280 | 4,798 | 110.401,09 | |
| Steel Dynamics Inc. | 246,30EUR | 16:02 | +2,25 | +5,40 | 247,90 | 104,16 | 14.778,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 16:17 | +5,56 | +0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 53,50EUR | 17:01 | +0,94 | +0,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,30EUR | 17:02 | +2,17 | +0,24 | 12,47 | 5,56 | 2.228.540,80 | |
| Tubacex S.A. | 3,305EUR | 16:25 | +1,23 | +0,040 | 4,195 | 2,765 | 525,50 | |
| Ube Corp. | 16,80EUR | 08:00 | +2,45 | +0,40 | 16,80 | 12,30 | 33,60 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,830EUR | 16:53 | +1,11 | +0,020 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 446,00EUR | 11.06. | +2,21 | +10,00 | 472,00 | 278,00 | ||
| voestalpine AG | 46,44EUR | 16:47 | +1,92 | +0,88 | 49,22 | 22,06 | 88.143,12 | |
| Worthington Enterprises Inc. | 50,90EUR | 11:58 | +2,18 | +1,10 | 58,00 | 40,82 | 152,70 |