Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,44EUR18:07+2,67+0,4317,489,8910.488,72
Alcoa Corp.38,72EUR18:22+2,05+0,7872,9824,35117.282,88
ATI Inc.172,10EUR18:18+4,86+7,90179,6060,34154.717,90
Aurubis175,10EUR18:41+3,43+5,80224,0084,05241.462,90
Bluescope Steel Ltd.20,20EUR20.07.20,8011,10
Bodycote PLC8,100EUR18:309,8006,450
Capral Ltd.6,150EUR20.07.+0,81+0,0507,6505,650
Carlisle Cos. Inc.286,80EUR16:29-0,42-1,20376,80253,901.434,00
Carpenter Technology Corp.510,60EUR17:46+5,37+26,00550,00198,0022.466,40
Century Aluminum Co.39,85EUR15:31+4,47+1,6660,5617,434.542,90
China Steel Corp.9,100EUR08:01
Commercial Metals Co.58,00EUR13:48+3,51+2,0070,6443,252.030,00
Curtiss-Wright Corp.622,00EUR14:37+2,68+16,50701,50396,001.866,00
Eisen- und Hüttenwerke AG14,50EUR14:08362,50
Emeco Holdings Ltd.0,5950EUR08:120,85500,4660
Fortescue Ltd.11,45EUR16:24+2,43+0,2714,209,7425.579,30
Furukawa Co. Ltd.19,40EUR16:59+3,19+0,6037,6013,00
Furukawa Electric Co. Ltd.19,20EUR17:37+4,95+0,9033,064,38333.484,80
Gerdau S.A.3,960EUR18:23-1,00-0,0404,1202,340
Gerdau S.A.4,160EUR20.07.+0,49+0,0204,2002,460
Glencore6,190EUR18:12+3,69+0,2207,2003,152203.756,23
Grupo Simec S.A.B. de C.V.24,20EUR17:02-2,42-0,6029,0019,00
HEICO Corp.297,40EUR20.07.+0,94+2,80323,60220,0022.602,40
IMERYS S.A.21,98EUR11:57+0,28+0,0628,3019,762.681,56
ITOCHU Corp.10,59EUR18:31+4,03+0,4112,618,75116.964,25
Japan Steel Works Ltd., The40,12EUR20.07.+1,33+0,5259,0038,45481,44
JFE Holdings Inc.9,450EUR08:00+1,63+0,15013,1008,30018,90
Kennametal Inc.29,40EUR20.07.+2,04+0,6036,4015,90
KGHM Polska Miedz S.A.70,26EUR18:25+5,13+3,4394,5628,88562,08
Kobe Steel Ltd.10,43EUR20.07.+2,06+0,2212,829,2762,58
Leggett & Platt Inc.9,288EUR16:14-0,19-0,01810,9956,946325,08
Materion Corp.224,40EUR20.07.+6,11+12,80258,2081,004.936,80
Metals X Ltd.0,8530EUR11:57+1,91+0,01601,10000,3000853,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR20.07.0,28800,1910
Mitsubishi Materials Corp.22,00EUR20.07.+2,78+0,6033,8013,40220,00
Mitsui & Co. Ltd.26,59EUR17:57+4,47+1,1236,4817,3919.729,78
Morgan Advanced Materials PLC2,540EUR17:30+2,42+0,0602,8202,040
Mostostal Siedlce1,497EUR18:35+6,55+0,0922,3240,978
Mueller Water Products Inc.22,21EUR12:44+0,41+0,0926,0419,704.752,94
N.V. Bekaert S.A.41,00EUR17:35+0,86+0,3544,9032,30
Nipp. Steel + Sum.Met.3,277EUR17:15+4,61+0,1424,0002,85145.232,08
Norsk Hydro ASA7,648EUR18:19+1,25+0,09411,1655,12237.742,88
Nucor Corp.205,80EUR17:26+2,33+4,70235,50111,341.646,40
NWPX Infrastructure Inc.113,00EUR16:23-0,84-1,00133,0035,801.921,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,435EUR14:51+0,93+0,0506,2303,200461,97
POSCO Holdings Inc.44,00EUR20.07.+2,74+1,2079,5038,60484,00
Reliance Inc.340,00EUR20.07.+0,60+2,00358,00228,00
Roper Technologies Inc.309,40EUR18:38-2,46-7,80490,00261,5048.885,20
Salzgitter55,00EUR18:34-0,90-0,5067,5020,62861.025,00
Sandvik AB31,44EUR17:33+4,42+1,3338,2920,7365.678,16
SBO AG31,60EUR17:33+3,27+1,0037,8025,7512.039,60
SFS Group AG149,00EUR18:26+1,64+2,40151,2098,90
SGL Carbon4,050EUR18:31+1,28+0,0505,6602,565115.117,20
Sifco Industries18,70EUR20.07.+4,00+0,80
Sims Ltd.15,20EUR20.07.+1,93+0,3018,607,40
SSAB AB8,870EUR16:45+0,88+0,0789,4524,79841.165,67
Steel Dynamics Inc.208,60EUR18:00+2,94+5,90247,90104,1630.038,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,20EUR18:27+1,23+0,6055,5028,20
thyssenkrupp12,14EUR18:41+1,47+0,1812,475,561.852.589,78
Tubacex S.A.3,100EUR20.07.+3,62+0,1103,8952,7651.512,80
Ube Corp.17,60EUR20.07.+0,57+0,1018,1012,3052,80
Usinas Siderurg.de Min.Ger.SA1,410EUR18:30+2,92+0,0402,0800,500
Valmont Industries Inc.450,00EUR15:37+0,44+2,00515,00300,0031.500,00
voestalpine AG44,74EUR18:40+1,32+0,5849,2222,8047.603,36
Worthington Enterprises Inc.47,46EUR20.07.+2,33+1,1058,0040,82