Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,58EUR13:22+1,46+0,2115,199,8922.380,30
Alcoa Corp.52,82EUR11:47-1,23-0,6664,6822,6132.008,92
ATI Inc.129,70EUR08:38-0,63-0,80144,3560,34129,70
Aurubis197,40EUR13:51-0,76-1,50212,8076,301.069.118,40
Bluescope Steel Ltd.18,00EUR08:0018,9011,1090,00
Bodycote PLC7,900EUR13:45+0,64+0,0509,0506,100
Capral Ltd.7,150EUR18.05.-0,70-0,0507,6505,350
Carlisle Cos. Inc.283,00EUR09:30-0,84-2,40376,80253,903.679,00
Carpenter Technology Corp.345,10EUR08:04-0,06-0,20400,80195,007.247,10
Century Aluminum Co.47,36EUR13:13-0,15-0,0758,8613,5518.801,92
China Steel Corp.9,350EUR08:01
Commercial Metals Co.61,50EUR18.05.+0,83+0,5070,6441,0012.792,00
Curtiss-Wright Corp.604,50EUR09:30665,00364,001.209,00
Eisen- und Hüttenwerke AG14,00EUR09:51+0,72+0,10546,00
Emeco Holdings Ltd.0,6250EUR08:26+2,46+0,01500,85500,3880
Fortescue Ltd.13,32EUR12:50-1,92-0,2614,208,05177.928,48
Furukawa Co. Ltd.20,40EUR12:46-3,77-0,8037,6012,10
Furukawa Electric Co. Ltd.262,10EUR13:30-9,95-28,95319,7033,60179.538,50
Gerdau S.A.3,820EUR13:10-0,52-0,0204,1202,160
Gerdau S.A.3,920EUR18.05.4,2002,320
Glencore6,530EUR13:29-0,91-0,0606,9103,120297.108,47
Grupo Simec S.A.B. de C.V.24,80EUR10:09+9,73+2,2029,0019,00
HEICO Corp.253,60EUR13:24-0,32-0,80316,00220,006.593,60
IMERYS S.A.21,94EUR13:56+0,83+0,1830,0019,76833,72
ITOCHU Corp.10,71EUR13:43-0,46-0,0512,618,6053.814,04
Japan Steel Works Ltd., The42,70EUR11:31+2,67+1,1159,0035,003.245,20
JFE Holdings Inc.9,100EUR13:2613,1008,8005.596,50
Kennametal Inc.29,40EUR18.05.-0,67-0,202.293,20
KGHM Polska Miedz S.A.76,38EUR14:00-4,00-3,1894,5627,5711.762,52
Kobe Steel Ltd.10,38EUR18.05.+0,44+0,0512,828,9310,38
Leggett & Platt Inc.8,058EUR13:24+0,15+0,01210,9956,9466.051,56
Materion Corp.171,20EUR09:30-0,52-0,90183,5066,50171,20
Metals X Ltd.0,9205EUR18.05.+1,14+0,01051,07100,28008.744,75
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR18.05.-1,90-0,00400,28800,1380
Mitsubishi Materials Corp.26,60EUR08:52-2,22-0,6033,8013,003.325,00
Mitsui & Co. Ltd.31,32EUR13:50-2,00-0,6436,4816,9668.590,80
Morgan Advanced Materials PLC2,500EUR14:022,8202,040
Mostostal Siedlce1,795EUR14:00-0,61-0,0112,3240,959
Mueller Water Products Inc.21,82EUR09:30+0,09+0,0226,0419,7021,82
N.V. Bekaert S.A.39,90EUR13:48+0,13+0,0544,9032,30
Nipp. Steel + Sum.Met.2,960EUR13:15-0,92-0,0274,0002,9496.372,88
Norsk Hydro ASA9,844EUR13:58-0,26-0,02610,1554,62080.957,06
Nucor Corp.193,00EUR13:38-0,41-0,80201,4094,102.316,00
NWPX Infrastructure Inc.96,50EUR10:03-0,53-0,5096,5034,204.825,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,610EUR12:07+2,46+0,1356,0103,2007.259,34
POSCO Holdings Inc.63,00EUR13:21-7,46-5,0079,5037,407.308,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.308,00EUR09:30322,00228,00308,00
Roper Technologies Inc.285,10EUR13:37+0,46+1,30517,40261,5029.935,50
Salzgitter55,80EUR13:43-0,09-0,0558,2018,51297.414,00
Sandvik AB33,37EUR12:47+0,66+0,2237,8018,6717.419,14
SBO AG34,75EUR13:27+0,43+0,1537,8025,7539.406,50
SFS Group AG135,00EUR13:48+2,90+3,80145,0098,90
SGL Carbon4,520EUR13:51+1,23+0,0554,8852,565216.770,16
Sifco Industries16,70EUR18.05.
Sims Ltd.13,42EUR18.05.+1,70+0,2314,067,40
SSAB AB7,928EUR12:45+0,33+0,0268,2324,7988.126,20
Steel Dynamics Inc.195,30EUR09:30-0,23-0,45206,70104,16195,30
Tata Steel(TH)-Nvdr- BA 10,0210EUR11:30+10,53+0,00200,03100,0010
Tenaris S.A.51,00EUR13:14-2,86-1,5055,0027,80
thyssenkrupp10,64EUR13:58+0,62+0,0712,475,56766.921,76
Tubacex S.A.2,950EUR18.05.-0,85-0,0254,2752,7655.401,45
Ube Corp.13,20EUR18.05.-2,31-0,3015,8012,301.320,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,480EUR14:00-2,63-0,0401,6700,500
Valmont Industries Inc.436,00EUR18.05.448,00278,0035.316,00
voestalpine AG44,80EUR13:56-0,80-0,3649,2222,0639.827,20
Worthington Enterprises Inc.47,90EUR18.05.-0,17-0,0858,0040,82