67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,19EUR | 17:07 | +1,42 | +0,24 | 18,64 | 10,36 | 22.089,15 | |
| Alcoa Corp. | 45,03EUR | 16:44 | +3,85 | +1,66 | 72,98 | 25,56 | 99.561,33 | |
| ATI Inc. | 178,50EUR | 16:55 | -1,20 | -2,15 | 211,30 | 62,28 | 17.314,50 | |
| Aurubis | 179,60EUR | 17:16 | +3,76 | +6,50 | 224,00 | 94,25 | 1.812.882,40 | |
| Bluescope Steel Ltd. | 18,50EUR | 20.08. | +1,10 | +0,20 | 21,40 | 11,10 | 222,00 | |
| Bodycote PLC | 10,50EUR | 17:18 | +1,94 | +0,20 | 10,90 | 6,55 | ||
| Capral Ltd. | 6,750EUR | 20.08. | +0,75 | +0,050 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 313,00EUR | 16:25 | +2,69 | +8,20 | 359,60 | 253,90 | 4.695,00 | |
| Carpenter Technology Corp. | 420,00EUR | 16:13 | -0,50 | -2,10 | 550,00 | 198,00 | 22.260,00 | |
| Century Aluminum Co. | 37,36EUR | 16:19 | +1,41 | +0,52 | 60,56 | 18,30 | 32.839,44 | |
| China Steel Corp. | 8,900EUR | 16:33 | +0,57 | +0,050 | 13,800 | 8,000 | ||
| Commercial Metals Co. | 57,50EUR | 20.08. | +1,80 | +1,00 | 70,64 | 45,50 | 2.300,00 | |
| Curtiss-Wright Corp. | 546,50EUR | 17:18 | -0,36 | -2,00 | 701,50 | 396,00 | 18.034,50 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 16:28 | 2.767,40 | |||||
| Emeco Holdings Ltd. | 0,6800EUR | 15:55 | +6,25 | +0,0400 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,97EUR | 17:16 | +0,24 | +0,03 | 14,20 | 10,04 | 65.327,29 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 20,46EUR | 15:32 | +1,54 | +0,31 | 33,06 | 4,84 | 23.692,68 | |
| Gerdau S.A. | 3,620EUR | 17:12 | +1,69 | +0,060 | 4,280 | 2,380 | 1.303,20 | |
| Gerdau S.A. | 3,720EUR | 20.08. | +1,63 | +0,060 | 4,400 | 2,520 | 11.822,16 | |
| Glencore | 6,950EUR | 17:20 | +2,06 | +0,140 | 7,200 | 3,239 | 1.454.072,05 | |
| Grupo Simec S.A.B. de C.V. | 22,80EUR | 15:42 | +8,57 | +1,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 300,60EUR | 15:36 | +0,53 | +1,60 | 327,20 | 220,00 | 4.809,60 | |
| IMERYS S.A. | 23,42EUR | 16:16 | +1,65 | +0,38 | 28,30 | 19,76 | 679,18 | |
| ITOCHU Corp. | 11,20EUR | 17:22 | +2,34 | +0,26 | 12,61 | 9,33 | 124.029,41 | |
| Japan Steel Works Ltd., The | 39,30EUR | 15:14 | -5,00 | -2,07 | 59,00 | 38,45 | 1.296,90 | |
| JFE Holdings Inc. | 10,00EUR | 20.08. | +0,51 | +0,05 | 13,10 | 8,30 | 10,00 | |
| Kennametal Inc. | 26,00EUR | 20.08. | +1,57 | +0,40 | 36,40 | 17,60 | 1.300,00 | |
| KGHM Polska Miedz S.A. | 76,62EUR | 17:16 | +0,34 | +0,26 | 94,56 | 29,44 | 15.477,24 | |
| Kobe Steel Ltd. | 11,05EUR | 20.08. | +1,56 | +0,17 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 8,300EUR | 20.08. | +1,28 | +0,102 | 10,995 | 7,362 | ||
| Materion Corp. | 201,60EUR | 20.08. | -2,84 | -5,60 | 262,20 | 93,50 | 1.008,00 | |
| Metals X Ltd. | 1,145EUR | 11:25 | +3,23 | +0,035 | 1,190 | 0,330 | 2.290,00 | |
| MGX Resources Ltd. | 0,2080EUR | 20.08. | +3,74 | +0,0080 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 30,20EUR | 16:53 | +6,38 | +1,80 | 33,80 | 14,40 | 10.268,00 | |
| Mitsui & Co. Ltd. | 26,20EUR | 17:15 | +3,23 | +0,82 | 36,48 | 19,23 | 131.026,20 | |
| Morgan Advanced Materials PLC | 2,700EUR | 17:22 | +2,27 | +0,060 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,751EUR | 17:00 | +5,61 | +0,093 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,79EUR | 11:54 | +0,14 | +0,03 | 26,04 | 19,70 | 1.525,30 | |
| N.V. Bekaert S.A. | 37,65EUR | 17:24 | +2,03 | +0,75 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,562EUR | 16:55 | +0,13 | +0,005 | 4,000 | 2,851 | 1.812,80 | |
| Norsk Hydro ASA | 8,486EUR | 17:01 | +4,82 | +0,388 | 11,165 | 5,384 | 38.551,90 | |
| Nucor Corp. | 215,00EUR | 16:02 | +3,27 | +6,70 | 242,30 | 111,34 | 8.600,00 | |
| NWPX Infrastructure Inc. | 93,00EUR | 17:23 | -0,53 | -0,50 | 133,00 | 37,00 | 1.116,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,415EUR | 13:38 | +3,84 | +0,200 | 6,230 | 3,484 | 12.005,06 | |
| POSCO Holdings Inc. | 49,00EUR | 08:13 | 79,50 | 38,60 | 245,00 | |||
| Reliance Inc. | 368,00EUR | 20.08. | +1,85 | +6,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 352,80EUR | 16:54 | +0,68 | +2,40 | 465,40 | 261,50 | 49.744,80 | |
| Salzgitter | 52,35EUR | 17:12 | +8,01 | +3,88 | 67,50 | 20,62 | 887.908,35 | |
| Sandvik AB | 34,43EUR | 16:06 | +3,95 | +1,31 | 38,29 | 21,31 | 7.161,44 | |
| SBO AG | 30,25EUR | 16:51 | +0,67 | +0,20 | 37,80 | 25,75 | 20.116,25 | |
| SFS Group AG | 135,40EUR | 17:18 | +1,65 | +2,20 | 154,40 | 99,30 | ||
| SGL Carbon | 4,155EUR | 16:29 | +3,50 | +0,140 | 5,660 | 2,565 | 161.650,28 | |
| Sifco Industries | 17,80EUR | 10:28 | -0,56 | -0,10 | 8.010,00 | |||
| Sims Ltd. | 14,14EUR | 20.08. | +3,73 | +0,52 | 18,60 | 7,40 | 1.130,80 | |
| SSAB AB | 8,790EUR | 15:43 | +2,68 | +0,228 | 9,850 | 4,798 | 41.022,93 | |
| Steel Dynamics Inc. | 189,00EUR | 14:16 | +4,87 | +9,10 | 247,90 | 108,90 | 27.216,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 15:25 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 44,20EUR | 17:18 | 55,50 | 28,20 | ||||
| thyssenkrupp | 13,42EUR | 17:24 | +5,96 | +0,76 | 14,06 | 5,86 | 4.404.081,66 | |
| Tubacex S.A. | 3,045EUR | 20.08. | +1,37 | +0,040 | 3,815 | 2,765 | ||
| Ube Corp. | 20,00EUR | 20.08. | +1,61 | +0,30 | 20,00 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,040EUR | 17:08 | +7,22 | +0,070 | 2,080 | 0,585 | ||
| Valmont Industries Inc. | 418,00EUR | 14:05 | +0,49 | +2,00 | 515,00 | 310,00 | 7.524,00 | |
| voestalpine AG | 43,72EUR | 17:10 | +1,49 | +0,64 | 49,22 | 27,62 | 47.217,60 | |
| Worthington Enterprises Inc. | 48,52EUR | 20.08. | +1,25 | +0,60 | 58,00 | 40,82 | 5.143,12 |