Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,66EUR19:35+0,34+0,0618,6410,4151.002,08
Alcoa Corp.44,16EUR17:31+0,37+0,1672,9826,1037.094,40
ATI Inc.174,80EUR19:46+0,43+0,75211,3063,3613.984,00
Aurubis173,40EUR21:35+0,06+0,10224,0094,25651.463,80
Bluescope Steel Ltd.19,40EUR22:25-0,52-0,1021,4011,10
Bodycote PLC10,80EUR22:46-0,92-0,1011,106,55
Capral Ltd.7,100EUR22:567,6505,650
Carlisle Cos. Inc.285,40EUR12:03+2,16+6,20359,60253,903.424,80
Carpenter Technology Corp.395,30EUR21:42-2,49-10,10550,00198,0010.277,80
Century Aluminum Co.40,87EUR20:33+1,15+0,4660,5618,3010.789,68
China Steel Corp.8,950EUR21:5511,5008,000
Commercial Metals Co.59,00EUR22:25+3,48+2,0070,6445,50
Curtiss-Wright Corp.498,00EUR22:25-2,76-13,60701,50396,00
Eisen- und Hüttenwerke AG13,70EUR22:25
Emeco Holdings Ltd.0,6800EUR22:48-3,55-0,02500,85500,4820
Fortescue Ltd.10,44EUR21:00-3,79-0,4114,2010,15200.611,70
Furukawa Co. Ltd.22,60EUR21:59-5,04-1,2037,6014,20
Furukawa Electric Co. Ltd.20,34EUR19:40+1,09+0,2233,064,8438.636,50
Gerdau S.A.4,040EUR21:59+4,66+0,1804,2802,44040,40
Gerdau S.A.4,320EUR20:03+6,00+0,2404,4002,6203.369,60
Glencore6,930EUR20:59-0,14-0,0107,2003,266384.753,60
Grupo Simec S.A.B. de C.V.22,20EUR22:55+3,74+0,8029,0019,00
HEICO Corp.279,20EUR21:22-0,64-1,80327,20220,0025.407,20
IMERYS S.A.24,96EUR19:54+0,40+0,1028,3019,7612.929,28
ITOCHU Corp.11,74EUR21:43+2,33+0,2712,619,3394.683,10
Japan Steel Works Ltd., The39,34EUR17:43-1,86-0,7359,0037,6421.164,92
JFE Holdings Inc.10,00EUR08:01-0,99-0,1013,108,3040,00
Kennametal Inc.26,20EUR22:25+0,80+0,2036,4017,60
KGHM Polska Miedz S.A.78,81EUR22:46-0,15-0,1294,5629,934.334,55
Kobe Steel Ltd.10,91EUR15:36+2,61+0,2812,829,6054,55
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Materion Corp.204,80EUR20:49+1,60+3,20262,2093,5024.576,00
Metals X Ltd.1,096EUR14:31-4,09-0,0461,1900,3531.096,00
MGX Resources Ltd.0,2240EUR22:250,28800,1910
Mitsubishi Materials Corp.29,60EUR20:03-5,84-1,8033,8014,807.844,00
Mitsui & Co. Ltd.27,99EUR18:40+2,13+0,5836,4820,4624.547,23
Morgan Advanced Materials PLC2,660EUR21:36-2,21-0,0602,9802,040
Mostostal Siedlce1,579EUR22:46+3,81+0,0582,3241,080
Mueller Water Products Inc.20,73EUR21:39+1,14+0,2326,0419,702.031,54
N.V. Bekaert S.A.38,30EUR22:46+1,06+0,4044,9032,90
Nipp. Steel + Sum.Met.3,688EUR20:34+1,00+0,0374,0002,85111.742,59
Norsk Hydro ASA8,524EUR21:13-0,09-0,00811,1655,54496.951,98
Nucor Corp.226,50EUR19:52+4,80+10,40242,30111,3441.223,00
NWPX Infrastructure Inc.95,00EUR20:45+1,07+1,00133,0043,8012.635,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,650EUR22:25-0,44-0,0256,2303,486
POSCO Holdings Inc.53,00EUR22:2579,5038,60
Reliance Inc.336,00EUR13:29+2,38+8,00370,00228,00672,00
Roper Technologies Inc.359,40EUR21:15-0,67-2,40451,70261,5026.595,60
Salzgitter55,90EUR17:08-0,09-0,0567,5020,62727.538,50
Sandvik AB33,09EUR18:09-0,90-0,3038,2921,3519.357,65
SBO AG30,20EUR19:09-2,74-0,8537,8025,7537.115,80
SFS Group AG137,20EUR23:00-0,58-0,80154,4099,30
SGL Carbon4,045EUR21:10-0,49-0,0205,6602,56589.115,40
Sifco Industries17,70EUR22:25-0,55-0,10
Sims Ltd.14,85EUR17:54-0,34-0,0518,607,40519,58
SSAB AB9,042EUR20:08-0,20-0,0189,8504,79822.803,92
Steel Dynamics Inc.201,00EUR10:31+5,77+11,60247,90110,743.417,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.47,40EUR22:55-2,07-1,0055,5028,20
thyssenkrupp14,01EUR21:39-0,85-0,1215,186,162.676.495,55
Tubacex S.A.2,810EUR22:25+0,71+0,0203,8152,765
Ube Corp.19,20EUR22:2520,0012,30
Usinas Siderurg.de Min.Ger.SA1,280EUR21:54+4,07+0,0502,0800,600
Valmont Industries Inc.402,00EUR15:36-1,00-4,00515,00310,0060.702,00
voestalpine AG44,36EUR21:33-1,16-0,5249,2227,62168.434,92
Worthington Enterprises Inc.49,78EUR22:25+5,05+2,4656,0040,82