Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,58EUR19:05+1,81+0,3118,6410,7918.476,58
Alcoa Corp.40,22EUR19:52-0,86-0,3572,9826,4525.740,80
ATI Inc.164,50EUR14:18-0,89-1,45211,3065,02822,50
Aurubis163,90EUR21:38+0,12+0,20224,0094,25691.494,10
Bluescope Steel Ltd.18,30EUR17:42-2,17-0,4021,4011,1018,30
Bodycote PLC10,70EUR17:45+0,94+0,1011,106,55
Capral Ltd.6,950EUR08:03-0,71-0,0507,6505,800
Carlisle Cos. Inc.282,00EUR15:48-0,85-2,40359,60253,90846,00
Carpenter Technology Corp.357,60EUR21:34-1,63-5,90550,00198,0013.231,20
Century Aluminum Co.34,71EUR21:05-2,86-1,0260,5621,786.178,38
China Steel Corp.9,000EUR21:04+0,56+0,05011,5008,000
Commercial Metals Co.56,50EUR09:3170,6445,5056,50
Curtiss-Wright Corp.480,00EUR09:31+3,13+14,80701,50432,00480,00
Eisen- und Hüttenwerke AG14,50EUR09:4343,50
Emeco Holdings Ltd.0,6650EUR15:30-2,21-0,01500,85500,4820
Fortescue Ltd.10,02EUR21:06-0,73-0,0714,2010,0278.336,36
Furukawa Co. Ltd.21,80EUR11:53-0,91-0,2037,6014,20
Furukawa Electric Co. Ltd.20,86EUR19:02-2,24-0,4833,064,8426.527,56
Gerdau S.A.4,120EUR19:24-0,96-0,0404,3202,460
Gerdau S.A.4,240EUR09:25+3,81+0,1604,4202,6201.802,00
Glencore6,730EUR21:25-2,61-0,1807,3803,510559.464,90
Grupo Simec S.A.B. de C.V.22,60EUR21:38+8,65+1,8029,0017,00
HEICO Corp.256,00EUR17:13-1,98-5,20327,20220,0046.080,00
IMERYS S.A.22,88EUR14.09.-1,49-0,3428,3019,76960,96
ITOCHU Corp.13,00EUR21:13-1,79-0,2413,499,33168.623,00
Japan Steel Works Ltd., The39,55EUR14.09.-1,32-0,5359,0037,52
JFE Holdings Inc.10,10EUR15:4813,108,3020,20
Kennametal Inc.26,80EUR14.09.-0,79-0,2036,4017,60
KGHM Polska Miedz S.A.74,66EUR21:17-2,19-1,6794,5630,9227.400,22
Kobe Steel Ltd.11,46EUR15:39-0,80-0,0912,829,6034,37
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.208,00EUR16:54-0,39-0,80262,2095,50208,00
Metals X Ltd.1,209EUR17:41+10,74+0,1151,2210,35428.340,17
MGX Resources Ltd.0,2120EUR14.09.0,28800,1910
Mitsubishi Materials Corp.28,00EUR15:39-0,72-0,2033,8014,9028,00
Mitsui & Co. Ltd.28,52EUR20:40-1,74-0,5036,4820,5064.198,52
Morgan Advanced Materials PLC2,780EUR21:00+2,21+0,0602,9802,040
Mostostal Siedlce1,522EUR21:34-2,06-0,0322,3241,278
Mueller Water Products Inc.19,83EUR17:12-0,76-0,1526,0419,703.984,83
N.V. Bekaert S.A.36,90EUR17:30+0,96+0,3544,9032,90
Nipp. Steel + Sum.Met.3,827EUR19:00-0,77-0,0293,9602,8511.572,90
Norsk Hydro ASA7,810EUR20:08-2,66-0,21211,1655,58469.641,77
Nucor Corp.223,20EUR18:24+1,64+3,60242,30111,349.374,40
NWPX Infrastructure Inc.88,00EUR14.09.+1,73+1,50133,0044,4010.824,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,420EUR16:35+2,56+0,1356,2303,5448.715,36
POSCO Holdings Inc.52,50EUR12:42+2,94+1,5079,5038,601.050,00
Reliance Inc.334,00EUR09:31+1,81+6,00370,00228,00334,00
Roper Technologies Inc.334,70EUR21:12-2,31-7,90448,70261,50140.574,00
Salzgitter54,00EUR21:10+4,38+2,2567,5022,40799.578,00
Sandvik AB32,96EUR20:58+0,55+0,1838,2922,9213.184,00
SBO AG29,85EUR18:53+0,85+0,2537,8025,8527.879,90
SFS Group AG134,40EUR21:14-1,47-2,00154,4099,30
SGL Carbon3,965EUR19:41-0,88-0,0355,6602,565115.809,72
Sifco Industries18,10EUR14.09.-1,11-0,20
Sims Ltd.14,88EUR14.09.-2,05-0,3118,607,403.614,63
SSAB AB9,268EUR18:59+3,03+0,2729,8504,87214.838,07
Steel Dynamics Inc.206,40EUR18:29+1,78+3,60247,90112,3812.796,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.48,60EUR21:39+3,85+1,8055,5028,20
thyssenkrupp15,12EUR21:29+0,27+0,0415,796,971.550.979,36
Tubacex S.A.2,670EUR14.09.+0,19+0,0053,7652,6701.455,15
Ube Corp.18,80EUR17:01-0,53-0,1020,0012,302.594,40
Usinas Siderurg.de Min.Ger.SA1,160EUR21:40+1,75+0,0202,0800,605
Valmont Industries Inc.412,00EUR15:34+0,49+2,00515,00310,009.888,00
voestalpine AG44,94EUR20:07+2,37+1,0449,2228,5498.553,42
Worthington Enterprises Inc.50,90EUR14.09.-1,22-0,5854,0040,82