Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,03EUR21:0816,369,8924.926,65
Alcoa Corp.69,80EUR21:55-3,18-2,2872,9823,91255.537,80
ATI Inc.156,95EUR21:55+1,14+1,75156,9560,3441.748,70
Aurubis219,40EUR21:17+0,55+1,20219,8078,251.092.831,40
Bluescope Steel Ltd.20,80EUR10:22+5,15+1,0020,8011,103.348,80
Bodycote PLC9,300EUR22:00-2,11-0,2009,7506,350
Capral Ltd.6,700EUR22:56+1,52+0,1007,6505,350
Carlisle Cos. Inc.297,60EUR16:07376,80253,904.464,00
Carpenter Technology Corp.419,40EUR21:29+0,22+0,90427,20198,0023.067,00
Century Aluminum Co.59,08EUR18:14-2,72-1,6060,5614,5572.254,84
China Steel Corp.9,350EUR21:48
Commercial Metals Co.66,00EUR16:0070,6441,0012.144,00
Curtiss-Wright Corp.613,50EUR09:24+2,20+13,50665,00386,007.975,50
Eisen- und Hüttenwerke AG14,50EUR22:25-1,46-0,20
Emeco Holdings Ltd.0,6300EUR21:590,85500,4080
Fortescue Ltd.13,22EUR20:12-4,02-0,5514,208,05106.272,72
Furukawa Co. Ltd.20,00EUR16:59-0,99-0,2037,6012,10
Furukawa Electric Co. Ltd.286,80EUR20:04-0,80-2,30330,6039,20115.006,80
Gerdau S.A.3,960EUR21:59-2,46-0,1004,1202,2401.140,48
Gerdau S.A.4,160EUR22:25-2,87-0,1204,2002,440
Glencore7,120EUR21:59-0,14-0,0107,2003,1521.224.077,52
Grupo Simec S.A.B. de C.V.24,00EUR22:5529,0019,00
HEICO Corp.285,40EUR18:03-0,63-1,80316,00220,0012.557,60
IMERYS S.A.22,38EUR22:25-1,43-0,3230,0019,76
ITOCHU Corp.9,964EUR20:50-2,30-0,22812,6058,600171.530,26
Japan Steel Works Ltd., The38,45EUR22:25+1,09+0,4259,0038,45
JFE Holdings Inc.8,650EUR22:25-1,74-0,15013,1008,650
Kennametal Inc.28,80EUR17:02-2,10-0,6014.400,00
KGHM Polska Miedz S.A.84,98EUR22:29-2,45-2,1394,5627,5737.901,08
Kobe Steel Ltd.10,53EUR09:3912,828,9342,12
Leggett & Platt Inc.8,500EUR22:2510,9956,946
Materion Corp.203,40EUR15:39-0,36-0,70203,4066,501.423,80
Metals X Ltd.1,051EUR22:25-1,32-0,0131,1000,284
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR22:250,28800,1380
Mitsubishi Materials Corp.27,60EUR20:07+2,99+0,8033,8013,0012.282,00
Mitsui & Co. Ltd.27,61EUR20:03+0,11+0,0336,4816,9650.912,84
Morgan Advanced Materials PLC2,520EUR22:29-3,82-0,1002,8202,040
Mostostal Siedlce1,725EUR22:29-1,65-0,0292,3240,978
Mueller Water Products Inc.21,20EUR22:25+0,19+0,0426,0419,70
N.V. Bekaert S.A.41,40EUR22:29-1,08-0,4544,9032,30
Nipp. Steel + Sum.Met.2,955EUR17:42+0,43+0,0134,0002,8615.056,01
Norsk Hydro ASA11,12EUR20:31-0,54-0,0611,174,62175.673,76
Nucor Corp.223,20EUR19:31+0,05+0,10224,20100,2016.740,00
NWPX Infrastructure Inc.104,00EUR22:25+0,98+1,00104,0035,60
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,180EUR20:33+1,98+0,1206,2103,20084.326,10
POSCO Holdings Inc.59,00EUR22:2579,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.334,00EUR15:47+0,60+2,00338,00228,006.012,00
Roper Technologies Inc.288,30EUR13:31-1,11-3,20505,60261,5020.757,60
Salzgitter66,00EUR21:59+1,08+0,7067,0018,51719.796,00
Sandvik AB34,69EUR16:00-1,08-0,3837,8018,73114.234,17
SBO AG34,90EUR20:14+3,11+1,0537,8025,7557.864,20
SFS Group AG137,20EUR22:58-2,83-4,00145,0098,90
SGL Carbon5,390EUR21:44+0,75+0,0405,6602,565265.198,78
Sifco Industries17,50EUR22:25-0,59-0,10
Sims Ltd.17,55EUR19:54+2,91+0,4917,697,401.281,15
SSAB AB8,932EUR20:32+0,91+0,0809,0124,79838.550,51
Steel Dynamics Inc.236,50EUR19:04+1,59+3,70236,50104,1610.879,00
Tata Steel(TH)-Nvdr- BA 10,0190EUR21:59-17,39-0,00400,03100,0010
Tenaris S.A.55,00EUR22:55+0,92+0,5055,5028,2027.500,00
thyssenkrupp11,72EUR21:55-0,09-0,0112,475,561.786.350,68
Tubacex S.A.3,165EUR22:25-0,16-0,0054,1952,765
Ube Corp.15,80EUR22:25+0,63+0,1016,7012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,850EUR22:29-6,57-0,1302,0800,500
Valmont Industries Inc.472,00EUR10:26+0,86+4,00472,00278,003.304,00
voestalpine AG46,64EUR21:55+1,31+0,6049,2222,06189.638,24
Worthington Enterprises Inc.48,36EUR22:25-0,93-0,4658,0040,82