67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,41EUR | 21:57 | +1,79 | +0,32 | 18,64 | 10,36 | 73.695,23 | |
| Alcoa Corp. | 44,57EUR | 20:45 | +3,10 | +1,34 | 72,98 | 25,02 | 176.497,20 | |
| ATI Inc. | 199,80EUR | 21:13 | +0,31 | +0,60 | 200,60 | 60,34 | 11.988,00 | |
| Aurubis | 174,30EUR | 21:22 | 224,00 | 93,70 | 721.602,00 | |||
| Bluescope Steel Ltd. | 21,40EUR | 19:18 | -0,94 | -0,20 | 21,40 | 11,10 | 42,80 | |
| Bodycote PLC | 9,650EUR | 22:03 | 10,900 | 6,550 | ||||
| Capral Ltd. | 6,800EUR | 07.08. | +2,21 | +0,150 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 334,20EUR | 18:46 | -0,30 | -1,00 | 359,60 | 253,90 | 7.352,40 | |
| Carpenter Technology Corp. | 484,80EUR | 21:35 | -1,63 | -8,00 | 550,00 | 198,00 | 14.544,00 | |
| Century Aluminum Co. | 44,79EUR | 21:50 | +1,28 | +0,56 | 60,56 | 18,30 | 22.081,47 | |
| China Steel Corp. | 9,000EUR | 21:46 | +0,56 | +0,050 | ||||
| Commercial Metals Co. | 60,50EUR | 22:25 | -2,33 | -1,50 | 70,64 | 45,50 | ||
| Curtiss-Wright Corp. | 606,50EUR | 11:20 | +0,68 | +4,00 | 701,50 | 396,00 | 6.065,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 11:17 | +3,01 | +0,40 | 12.474,00 | |||
| Emeco Holdings Ltd. | 0,6200EUR | 21:59 | +0,81 | +0,0050 | 0,8550 | 0,4740 | ||
| Fortescue Ltd. | 11,00EUR | 20:33 | -1,43 | -0,16 | 14,20 | 10,04 | 83.897,00 | |
| Furukawa Co. Ltd. | 21,40EUR | 16:59 | +2,88 | +0,60 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 22,00EUR | 21:06 | +3,28 | +0,70 | 33,06 | 4,76 | 26.334,00 | |
| Gerdau S.A. | 4,200EUR | 22:00 | +0,48 | +0,020 | 4,280 | 2,340 | ||
| Gerdau S.A. | 4,240EUR | 13:21 | +0,47 | +0,020 | 4,400 | 2,520 | 4.795,44 | |
| Glencore | 6,720EUR | 21:43 | +2,30 | +0,150 | 7,200 | 3,239 | 512.635,20 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 22:00 | -3,17 | -0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 320,20EUR | 16:44 | -0,82 | -2,60 | 323,60 | 220,00 | 52.512,80 | |
| IMERYS S.A. | 24,32EUR | 13:30 | -0,90 | -0,22 | 28,30 | 19,76 | 2.115,84 | |
| ITOCHU Corp. | 11,44EUR | 21:58 | -1,15 | -0,13 | 12,61 | 9,15 | 353.530,32 | |
| Japan Steel Works Ltd., The | 42,25EUR | 14:59 | -2,36 | -0,99 | 59,00 | 38,45 | 2.112,50 | |
| JFE Holdings Inc. | 10,50EUR | 22:25 | -3,43 | -0,35 | 13,10 | 8,30 | ||
| Kennametal Inc. | 28,00EUR | 15:30 | -4,23 | -1,20 | 36,40 | 17,50 | 7.000,00 | |
| KGHM Polska Miedz S.A. | 82,27EUR | 22:17 | +1,34 | +1,09 | 94,56 | 29,44 | 5.183,01 | |
| Kobe Steel Ltd. | 11,46EUR | 22:25 | -3,86 | -0,43 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 8,100EUR | 19:49 | -1,19 | -0,098 | 10,995 | 7,256 | 4.147,20 | |
| Materion Corp. | 251,00EUR | 18:11 | -3,30 | -8,20 | 262,20 | 89,00 | 3.263,00 | |
| Metals X Ltd. | 1,090EUR | 18:02 | +6,87 | +0,070 | 1,160 | 0,300 | 7.824,02 | |
| MGX Resources Ltd. | 0,2080EUR | 12:37 | +0,97 | +0,0020 | 0,2880 | 0,1910 | 59,28 | |
| Mitsubishi Materials Corp. | 28,00EUR | 17:45 | -7,43 | -2,20 | 33,80 | 14,20 | 6.048,00 | |
| Mitsui & Co. Ltd. | 26,55EUR | 21:33 | -3,54 | -0,96 | 36,48 | 18,57 | 109.518,75 | |
| Morgan Advanced Materials PLC | 2,900EUR | 17:45 | +0,69 | +0,020 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,662EUR | 22:17 | +0,91 | +0,015 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,29EUR | 07:49 | -1,97 | -0,45 | 26,04 | 19,70 | 46,58 | |
| N.V. Bekaert S.A. | 37,60EUR | 22:03 | -0,66 | -0,25 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,840EUR | 21:11 | -0,62 | -0,024 | 4,000 | 2,851 | 379.584,00 | |
| Norsk Hydro ASA | 8,600EUR | 21:43 | +4,13 | +0,340 | 11,165 | 5,360 | 159.005,40 | |
| Nucor Corp. | 238,70EUR | 18:05 | +0,94 | +2,20 | 242,30 | 111,34 | 17.902,50 | |
| NWPX Infrastructure Inc. | 104,00EUR | 22:25 | -3,88 | -4,00 | 133,00 | 37,00 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,430EUR | 21:15 | +2,36 | +0,125 | 6,230 | 3,432 | 4.316,85 | |
| POSCO Holdings Inc. | 50,00EUR | 22:25 | +1,21 | +0,60 | 79,50 | 38,60 | ||
| Reliance Inc. | 366,00EUR | 22:25 | +1,09 | +4,00 | 366,00 | 228,00 | ||
| Roper Technologies Inc. | 349,40EUR | 21:28 | +0,72 | +2,50 | 465,40 | 261,50 | 26.554,40 | |
| Salzgitter | 52,10EUR | 21:48 | -0,57 | -0,30 | 67,50 | 20,62 | 257.947,10 | |
| Sandvik AB | 33,44EUR | 17:11 | +0,39 | +0,13 | 38,29 | 20,97 | 30.396,96 | |
| SBO AG | 29,00EUR | 20:33 | +0,52 | +0,15 | 37,80 | 25,75 | 37.729,00 | |
| SFS Group AG | 127,80EUR | 22:03 | -1,99 | -2,60 | 154,40 | 99,30 | ||
| SGL Carbon | 4,255EUR | 21:00 | 5,660 | 2,565 | 170.834,00 | |||
| Sifco Industries | 18,30EUR | 18:07 | -22,50 | -5,40 | 1.628,70 | |||
| Sims Ltd. | 16,50EUR | 08:00 | -1,22 | -0,20 | 18,60 | 7,40 | 16,50 | |
| SSAB AB | 9,314EUR | 19:40 | +0,43 | +0,040 | 9,590 | 4,798 | 45.089,07 | |
| Steel Dynamics Inc. | 232,60EUR | 20:17 | +2,57 | +5,80 | 247,90 | 104,50 | 10.001,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 46,40EUR | 22:02 | +2,20 | +1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,46EUR | 21:56 | -1,20 | -0,15 | 12,80 | 5,56 | 2.015.130,88 | |
| Tubacex S.A. | 3,055EUR | 09:43 | +0,17 | +0,005 | 3,815 | 2,765 | 1.512,23 | |
| Ube Corp. | 19,40EUR | 19:53 | +3,83 | +0,70 | 19,60 | 12,30 | 4.151,60 | |
| Usinas Siderurg.de Min.Ger.SA | 1,120EUR | 21:36 | -3,45 | -0,040 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 430,00EUR | 13:41 | 515,00 | 310,00 | 5.160,00 | |||
| voestalpine AG | 45,86EUR | 21:02 | -1,34 | -0,62 | 49,22 | 26,20 | 199.949,60 | |
| Worthington Enterprises Inc. | 50,45EUR | 22:25 | -2,40 | -1,21 | 58,00 | 40,82 |