Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,00EUR08:03-0,19-0,0316,299,891.952,00
Alcoa Corp.72,92EUR08:42-0,14-0,1072,9222,9026.251,20
ATI Inc.154,25EUR02.06.-0,59-0,90155,9560,3447.509,00
Aurubis219,00EUR08:45+0,46+1,00219,8077,5066.138,00
Bluescope Steel Ltd.20,60EUR07:56+6,19+1,2020,6011,101.050,60
Bodycote PLC9,450EUR07:20-0,53-0,0509,7506,350
Capral Ltd.6,600EUR02.06.+1,52+0,1007,6505,350
Carlisle Cos. Inc.297,80EUR02.06.-0,75-2,20376,80253,905.956,00
Carpenter Technology Corp.419,70EUR02.06.-0,34-1,40427,20198,00191.383,20
Century Aluminum Co.60,56EUR08:17+0,92+0,5460,5614,551.150,64
China Steel Corp.9,350EUR08:05
Commercial Metals Co.65,00EUR02.06.70,6441,00
Curtiss-Wright Corp.613,00EUR02.06.+0,08+0,50665,00384,00
Eisen- und Hüttenwerke AG14,50EUR02.06.-1,46-0,204.350,00
Emeco Holdings Ltd.0,6400EUR08:25+1,59+0,01000,85500,4080
Fortescue Ltd.13,63EUR08:00-1,57-0,2214,208,0513,63
Furukawa Co. Ltd.20,20EUR08:3737,6012,10
Furukawa Electric Co. Ltd.285,50EUR08:35-0,77-2,20330,6039,2064.808,50
Gerdau S.A.4,040EUR08:05-0,49-0,0204,1202,240
Gerdau S.A.4,160EUR02.06.4,2002,4202.708,16
Glencore7,040EUR08:31-0,28-0,0207,0903,1526.124,80
Grupo Simec S.A.B. de C.V.25,00EUR08:00+4,17+1,0029,0019,00
HEICO Corp.287,60EUR08:00-0,28-0,80316,00220,00287,60
IMERYS S.A.22,38EUR02.06.-0,18-0,0430,0019,76290,94
ITOCHU Corp.10,10EUR08:47-0,24-0,0212,618,6017.868,15
Japan Steel Works Ltd., The38,45EUR02.06.+1,01+0,3959,0038,45692,10
JFE Holdings Inc.8,650EUR02.06.13,1008,6504.238,50
Kennametal Inc.28,80EUR02.06.-2,80-0,80
KGHM Polska Miedz S.A.87,90EUR08:45+0,91+0,7994,5627,57
Kobe Steel Ltd.10,49EUR02.06.+0,43+0,0512,828,93
Leggett & Platt Inc.8,500EUR02.06.-1,00-0,08410,9956,946858,50
Materion Corp.199,60EUR02.06.-0,46-0,90199,6066,505.389,20
Metals X Ltd.1,051EUR02.06.+1,32+0,0131,1000,2804.262,86
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR02.06.0,28800,1380
Mitsubishi Materials Corp.27,60EUR07:30+2,99+0,8033,8013,009.301,20
Mitsui & Co. Ltd.27,43EUR08:35-0,18-0,0536,4816,965.293,99
Morgan Advanced Materials PLC2,600EUR07:50-0,76-0,0202,8202,040
Mostostal Siedlce1,751EUR08:46-0,17-0,0032,3240,978
Mueller Water Products Inc.21,20EUR02.06.-0,51-0,1126,0419,70
N.V. Bekaert S.A.41,75EUR08:45-0,24-0,1044,9032,30
Nipp. Steel + Sum.Met.2,966EUR08:32+0,87+0,0254,0002,9132.965,50
Norsk Hydro ASA11,07EUR08:44-0,14-0,0211,154,621.095,44
Nucor Corp.222,30EUR02.06.-0,41-0,90222,30100,2023.341,50
NWPX Infrastructure Inc.104,00EUR02.06.104,0035,603.640,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,060EUR02.06.-0,08-0,0056,1353,20039.693,00
POSCO Holdings Inc.59,00EUR02.06.+0,85+0,5079,5038,6019.588,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.336,00EUR02.06.336,00228,001.344,00
Roper Technologies Inc.287,30EUR02.06.-0,21-0,60505,60261,50232.138,40
Salzgitter64,30EUR08:47-1,00-0,6567,0018,5183.011,30
Sandvik AB35,23EUR08:00-0,20-0,0737,8018,731.761,50
SBO AG34,00EUR08:26+0,59+0,2037,8025,751.020,00
SFS Group AG141,40EUR08:06+0,14+0,20145,0098,90
SGL Carbon5,410EUR08:29+1,31+0,0705,6602,5659.316,02
Sifco Industries17,50EUR02.06.9.625,00
Sims Ltd.17,02EUR02.06.+3,81+0,6417,087,401.463,29
SSAB AB8,826EUR02.06.-0,23-0,0208,9004,79828.481,50
Steel Dynamics Inc.232,10EUR02.06.+0,17+0,40232,30104,169.284,00
Tata Steel(TH)-Nvdr- BA 10,0140EUR08:15-39,13-0,00900,03100,0010
Tenaris S.A.54,50EUR08:0355,0028,20
thyssenkrupp11,57EUR08:45-0,73-0,0912,475,56116.922,15
Tubacex S.A.3,165EUR02.06.-0,16-0,0054,1952,7652.389,58
Ube Corp.15,80EUR02.06.+1,27+0,2016,7012,301.121,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,920EUR08:32-3,03-0,0601,9800,500
Valmont Industries Inc.464,00EUR02.06.464,00278,002.784,00
voestalpine AG46,12EUR08:28+0,39+0,1849,2222,0619.324,28
Worthington Enterprises Inc.48,36EUR02.06.-0,12-0,0658,0040,8224.180,00