Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,17EUR17:37-2,59-0,3214,098,50401.342,26
Alcoa Corp.51,25EUR18:02-0,02-0,0158,4219,65257.531,25
ATI Inc.133,95EUR18:01+2,68+3,45144,3536,6143.935,60
Aurubis160,10EUR18:03-2,32-3,80175,9071,151.666.480,90
Bluescope Steel Ltd.15,80EUR15:14-4,24-0,7018,2010,8011.344,40
Bodycote PLC7,900EUR17:34-3,66-0,3009,0505,150
Capral Ltd.7,050EUR08:10-2,07-0,1507,6504,300
Carlisle Cos. Inc.291,80EUR15:48-3,09-9,40376,80253,904.377,00
Carpenter Technology Corp.330,00EUR15:51358,00124,0025.740,00
Century Aluminum Co.46,54EUR16:22+0,24+0,1148,6312,2128.435,94
China Steel Corp.10,30EUR06.03.
Commercial Metals Co.55,24EUR17:29-0,50-0,2870,6435,711.325,76
Curtiss-Wright Corp.585,00EUR09:30+1,71+10,00620,00244,001.170,00
Eisen- und Hüttenwerke AG22,40EUR17:24-1,82-0,4026.096,00
Emeco Holdings Ltd.0,7650EUR15:24-0,65-0,00500,85500,3660635,72
Fortescue Ltd.11,35EUR18:04-0,94-0,1113,387,45198.112,51
Furukawa Co. Ltd.25,00EUR14:38-7,41-2,0037,6010,30
Furukawa Electric Co. Ltd.139,00EUR17:33-5,52-8,00164,0023,60239.497,00
Gerdau S.A.2,940EUR18:09-1,34-0,0403,7401,910
Gerdau S.A.3,040EUR10:023,8402,0803.882,08
Glencore5,941EUR17:52+2,54+0,1466,2102,5711.344.852,29
Grupo Simec S.A.B. de C.V.24,00EUR16:59-3,23-0,8029,008,95
HEICO Corp.261,70EUR16:17+0,73+1,90316,00202,0068.827,10
IMERYS S.A.21,50EUR15:08-1,83-0,4033,4020,6417.694,50
ITOCHU Corp.11,12EUR17:5512,617,22443.933,10
Japan Steel Works Ltd., The50,00EUR16:40-5,77-3,0059,0023,60600,00
JFE Holdings Inc.10,90EUR06.03.+1,90+0,2013,109,55119,90
Kennametal Inc.31,00EUR15:04341,00
KGHM Polska Miedz S.A.66,50EUR18:11-2,18-1,4894,5622,5169.625,50
Kobe Steel Ltd.10,93EUR08:56+0,66+0,0712,828,93316,97
Leggett & Platt Inc.8,886EUR15:48-2,60-0,23810,9955,7181.919,38
Materion Corp.119,00EUR15:21-1,63-2,00144,0063,5013.328,00
Metals X Ltd.0,7420EUR12:03-2,37-0,01801,02000,24553.719,65
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR06.03.-3,10-0,00800,28800,1380
Mitsubishi Materials Corp.25,80EUR14:24-2,22-0,6033,4012,607.301,40
Mitsui & Co. Ltd.31,98EUR16:16+0,32+0,1032,9715,01267.192,90
Morgan Advanced Materials PLC2,280EUR17:34-3,39-0,0802,8201,970
Mostostal Siedlce1,800EUR18:07-5,06-0,0962,3100,612
Mueller Water Products Inc.25,80EUR06.03.-1,67-0,4026,2019,00
N.V. Bekaert S.A.38,90EUR18:06-3,35-1,3544,9026,95
Nipp. Steel + Sum.Met.3,281EUR15:38+2,64+0,0844,3973,14012.546,54
Norsk Hydro ASA7,998EUR17:47-0,53-0,0428,2144,200100.110,97
Nucor Corp.143,34EUR16:00-0,84-1,22165,3287,8014.620,68
NWPX Infrastructure Inc.69,50EUR06.03.-2,33-1,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,828EUR18:04-6,73-0,3485,8152,74870.102,56
POSCO Holdings Inc.50,50EUR09:43-0,99-0,5061,0037,4050,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR06.03.-1,42-3,70299,40228,00
Roper Technologies Inc.315,20EUR12:04-1,33-4,20548,80264,6043.497,60
Salzgitter45,36EUR17:46-6,62-3,1858,2018,51954.691,92
Sandvik AB33,77EUR17:43-1,69-0,5837,8015,32435.599,23
SBO AG36,15EUR18:04+2,85+1,0037,5025,75237.107,85
SFS Group AG125,00EUR18:06-2,04-2,60145,0098,90
SGL Carbon3,675EUR18:10-5,28-0,2054,8152,565417.270,53
Sifco Industries10,60EUR08:47+1,82+0,2012,802,02
Sims Ltd.11,00EUR10:22-5,17-0,6013,606,8510.307,00
SSAB AB6,748EUR17:40-2,98-0,2067,7864,00145.623,23
Steel Dynamics Inc.153,94EUR16:00-1,57-2,44174,1495,00461,82
Tata Steel(TH)-Nvdr- BA 10,0160EUR15:00+14,29+0,00200,03200,0010
Tenaris S.A.45,40EUR18:11+1,79+0,8047,0026,60
thyssenkrupp8,790EUR18:11-4,74-0,43612,4654,2774.531.570,23
Tubacex S.A.2,990EUR15:36-3,25-0,1004,2902,95027.812,98
Ube Corp.13,60EUR11:13-0,71-0,1015,8011,402.108,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,040EUR18:09+0,96+0,0101,2000,5005.777,20
Valmont Industries Inc.362,00EUR17:29-0,55-2,00410,00226,0049.232,00
voestalpine AG39,18EUR17:46-7,59-3,2049,2218,931.033.372,50
Worthington Enterprises Inc.43,50EUR10:44-3,79-1,6658,0036,542.262,00