70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,20EUR | 21:15 | +2,83 | +0,47 | 17,48 | 9,89 | 71.328,40 | |
| Alcoa Corp. | 54,06EUR | 21:39 | -0,89 | -0,48 | 72,98 | 23,91 | 145.907,94 | |
| ATI Inc. | 170,50EUR | 21:40 | +1,34 | +2,25 | 176,45 | 60,34 | 12.105,50 | |
| Aurubis | 202,60EUR | 21:39 | -1,46 | -3,00 | 224,00 | 79,05 | 1.363.498,00 | |
| Bluescope Steel Ltd. | 20,60EUR | 16.06. | +0,98 | +0,20 | 20,80 | 11,10 | 82,40 | |
| Bodycote PLC | 8,200EUR | 22:08 | +0,61 | +0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,700EUR | 08:04 | +0,76 | +0,050 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 311,40EUR | 19:05 | -3,40 | -10,40 | 376,80 | 253,90 | 13.701,60 | |
| Carpenter Technology Corp. | 503,40EUR | 21:39 | +3,64 | +17,50 | 509,60 | 198,00 | 96.652,80 | |
| Century Aluminum Co. | 48,62EUR | 18:57 | +2,43 | +1,11 | 60,56 | 14,55 | 38.166,70 | |
| China Steel Corp. | 9,400EUR | 16.06. | +0,53 | +0,050 | ||||
| Commercial Metals Co. | 66,00EUR | 16.06. | -3,05 | -2,00 | 70,64 | 41,00 | 66,00 | |
| Curtiss-Wright Corp. | 672,50EUR | 19:36 | +2,68 | +17,50 | 675,00 | 396,00 | 1.345,00 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 15:51 | 1.036,00 | |||||
| Emeco Holdings Ltd. | 0,5950EUR | 21:59 | +0,85 | +0,0050 | 0,8550 | 0,4180 | ||
| Fortescue Ltd. | 12,26EUR | 21:27 | -1,45 | -0,18 | 14,20 | 8,05 | 70.200,76 | |
| Furukawa Co. Ltd. | 22,20EUR | 21:54 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 259,95EUR | 20:22 | +6,61 | +16,00 | 330,60 | 39,20 | 189.243,60 | |
| Gerdau S.A. | 3,800EUR | 22:00 | -2,06 | -0,080 | 4,120 | 2,300 | ||
| Gerdau S.A. | 4,080EUR | 16.06. | -2,03 | -0,080 | 4,200 | 2,440 | 3.920,88 | |
| Glencore | 6,670EUR | 21:58 | -2,92 | -0,200 | 7,200 | 3,152 | 438.732,59 | |
| Grupo Simec S.A.B. de C.V. | 24,80EUR | 21:59 | +4,20 | +1,00 | 29,00 | 19,00 | ||
| HEICO Corp. | 296,00EUR | 18:32 | +1,53 | +4,40 | 316,00 | 220,00 | 16.576,00 | |
| IMERYS S.A. | 22,54EUR | 19:37 | -1,24 | -0,28 | 28,78 | 19,76 | 1.510,18 | |
| ITOCHU Corp. | 10,09EUR | 20:59 | +0,84 | +0,08 | 12,61 | 8,60 | 131.952,14 | |
| Japan Steel Works Ltd., The | 45,27EUR | 17:07 | +7,96 | +3,26 | 59,00 | 38,45 | 5.885,10 | |
| JFE Holdings Inc. | 8,800EUR | 19:19 | +0,57 | +0,050 | 13,100 | 8,400 | 176,00 | |
| Kennametal Inc. | 31,60EUR | 16.06. | +0,64 | +0,20 | 36,40 | 15,90 | 189,60 | |
| KGHM Polska Miedz S.A. | 90,87EUR | 21:59 | +2,67 | +2,36 | 94,56 | 27,57 | 9.995,70 | |
| Kobe Steel Ltd. | 10,50EUR | 09:24 | +0,57 | +0,06 | 12,82 | 8,93 | 41,98 | |
| Leggett & Platt Inc. | 9,518EUR | 19:07 | +0,17 | +0,016 | 10,995 | 6,946 | 12.592,31 | |
| Materion Corp. | 228,20EUR | 15:56 | +3,93 | +8,60 | 228,20 | 66,50 | 7.302,40 | |
| Metals X Ltd. | 0,9000EUR | 16.06. | +4,67 | +0,0395 | 1,1000 | 0,2930 | 450,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 16.06. | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 26,80EUR | 18:39 | +0,78 | +0,20 | 33,80 | 13,00 | 294,80 | |
| Mitsui & Co. Ltd. | 25,83EUR | 21:07 | +0,44 | +0,11 | 36,48 | 16,96 | 29.859,48 | |
| Morgan Advanced Materials PLC | 2,560EUR | 21:17 | -1,54 | -0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,830EUR | 21:59 | +4,21 | +0,074 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,30EUR | 20:05 | -1,20 | -0,27 | 26,04 | 19,70 | 892,00 | |
| N.V. Bekaert S.A. | 42,00EUR | 22:08 | +0,12 | +0,05 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,027EUR | 17:56 | -0,13 | -0,004 | 4,000 | 2,861 | 10.639,91 | |
| Norsk Hydro ASA | 9,362EUR | 21:51 | +1,60 | +0,146 | 11,165 | 4,620 | 208.463,65 | |
| Nucor Corp. | 221,50EUR | 18:11 | -1,62 | -3,60 | 235,50 | 105,48 | 14.619,00 | |
| NWPX Infrastructure Inc. | 118,00EUR | 16:59 | +6,19 | +7,00 | 118,00 | 35,60 | 5.074,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,865EUR | 20:26 | -1,85 | -0,110 | 6,230 | 3,200 | 39.178,20 | |
| POSCO Holdings Inc. | 57,00EUR | 16.06. | -1,82 | -1,00 | 79,50 | 38,60 | 798,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 352,00EUR | 15:53 | -1,69 | -6,00 | 358,00 | 228,00 | 28.160,00 | |
| Roper Technologies Inc. | 291,00EUR | 09:28 | -1,24 | -3,60 | 493,90 | 261,50 | 1.164,00 | |
| Salzgitter | 56,55EUR | 21:40 | -1,50 | -0,85 | 67,50 | 18,86 | 426.047,70 | |
| Sandvik AB | 36,46EUR | 21:05 | +1,04 | +0,37 | 37,80 | 18,73 | 111.640,52 | |
| SBO AG | 33,20EUR | 21:12 | 37,80 | 25,75 | 16.766,00 | |||
| SFS Group AG | 139,80EUR | 22:02 | +0,87 | +1,20 | 145,00 | 98,90 | ||
| SGL Carbon | 4,965EUR | 21:28 | -3,16 | -0,160 | 5,660 | 2,565 | 242.892,76 | |
| Sifco Industries | 19,50EUR | 16:30 | -2,66 | -0,50 | 585,00 | |||
| Sims Ltd. | 18,40EUR | 12:01 | +1,25 | +0,22 | 18,44 | 7,40 | 3.882,40 | |
| SSAB AB | 9,086EUR | 18:27 | -1,82 | -0,166 | 9,452 | 4,798 | 20.252,69 | |
| Steel Dynamics Inc. | 231,00EUR | 15:47 | -0,55 | -1,30 | 247,90 | 104,16 | 31.416,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 51,00EUR | 21:59 | 55,50 | 28,20 | ||||
| thyssenkrupp | 11,04EUR | 21:49 | -1,43 | -0,16 | 12,47 | 5,56 | 2.924.231,04 | |
| Tubacex S.A. | 3,270EUR | 11:58 | +1,39 | +0,045 | 4,195 | 2,765 | 3.243,84 | |
| Ube Corp. | 17,00EUR | 07:53 | 17,50 | 12,30 | 1.717,00 | |||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,600EUR | 21:50 | -2,44 | -0,040 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 496,00EUR | 18:19 | +2,52 | +12,00 | 496,00 | 278,00 | 9.920,00 | |
| voestalpine AG | 46,00EUR | 21:42 | -2,09 | -0,98 | 49,22 | 22,06 | 128.524,00 | |
| Worthington Enterprises Inc. | 52,30EUR | 15:55 | -0,87 | -0,45 | 58,00 | 40,82 | 6.223,70 |