Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,18EUR19:10+2,15+0,3818,6410,5128.706,22
Alcoa Corp.44,00EUR17:33-0,30-0,1372,9826,3751.788,00
ATI Inc.175,85EUR20:12+1,01+1,75211,3063,3623.915,60
Aurubis173,70EUR21:17+0,52+0,90224,0094,25283.825,80
Bluescope Steel Ltd.19,70EUR13:43+3,68+0,7021,4011,1078,80
Bodycote PLC10,70EUR21:57-0,93-0,1011,106,55
Capral Ltd.7,150EUR08:03+1,41+0,1007,6505,650
Carlisle Cos. Inc.297,20EUR17:59+0,48+1,40359,60253,901.486,00
Carpenter Technology Corp.396,00EUR11:32+1,06+4,20550,00198,002.772,00
Century Aluminum Co.41,30EUR15:4660,5618,3014.455,00
China Steel Corp.8,900EUR21:46-0,56-0,05011,5008,000
Commercial Metals Co.59,00EUR22:25-0,84-0,5070,6445,50
Curtiss-Wright Corp.486,00EUR20:56+0,83+4,00701,50396,008.262,00
Eisen- und Hüttenwerke AG14,20EUR16:22-3,65-0,50426,00
Emeco Holdings Ltd.0,6750EUR21:59-0,74-0,00500,85500,4820
Fortescue Ltd.10,56EUR20:25+0,87+0,0914,2010,3057.087,11
Furukawa Co. Ltd.23,20EUR16:58+2,65+0,6037,6014,20
Furukawa Electric Co. Ltd.20,17EUR17:38-2,11-0,4333,064,8410.730,44
Gerdau S.A.4,160EUR22:00+2,97+0,1204,2802,460
Gerdau S.A.4,320EUR15:09-0,47-0,0204,4002,6201.900,80
Glencore7,070EUR21:56+2,02+0,1407,2003,274581.981,19
Grupo Simec S.A.B. de C.V.21,20EUR21:59-4,50-1,0029,0019,00
HEICO Corp.276,00EUR17:46+0,50+1,40327,20220,007.176,00
IMERYS S.A.24,70EUR18:52-1,12-0,2828,3019,76469,30
ITOCHU Corp.12,40EUR21:54+3,99+0,4712,619,33396.863,11
Japan Steel Works Ltd., The40,78EUR17:22+4,57+1,7659,0037,6444.409,42
JFE Holdings Inc.10,00EUR22:25+4,00+0,4013,108,30
Kennametal Inc.26,20EUR22:2536,4017,60
KGHM Polska Miedz S.A.80,18EUR21:56+1,74+1,3794,5630,275.291,88
Kobe Steel Ltd.11,25EUR17:40+2,14+0,2412,829,602.632,50
Leggett & Platt Inc.7,902EUR28.08.-1,21-0,09610,9957,362
Materion Corp.206,20EUR18:40+0,69+1,40262,2094,005.567,40
Metals X Ltd.1,096EUR22:25+4,45+0,0481,1900,353
MGX Resources Ltd.0,2240EUR22:25+1,82+0,00400,28800,1910
Mitsubishi Materials Corp.30,00EUR16:39+2,07+0,6033,8014,80420,00
Mitsui & Co. Ltd.29,05EUR21:31+2,88+0,8036,4820,50142.896,95
Morgan Advanced Materials PLC2,680EUR17:45+0,75+0,0202,9802,040
Mostostal Siedlce1,571EUR21:56-0,51-0,0082,3241,110
Mueller Water Products Inc.20,81EUR14:34-0,15-0,0326,0419,701.664,80
N.V. Bekaert S.A.38,25EUR21:57-0,13-0,0544,9032,90
Nipp. Steel + Sum.Met.3,874EUR19:34+4,81+0,1784,0002,8516.859,97
Norsk Hydro ASA8,826EUR21:31+3,19+0,27211,1655,55848.648,91
Nucor Corp.228,80EUR15:04-0,93-2,10242,30111,3410.524,80
NWPX Infrastructure Inc.95,00EUR22:25133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,730EUR20:09+1,78+0,1006,2303,54023.401,32
POSCO Holdings Inc.54,00EUR16:11+2,86+1,5079,5038,6013.770,00
Reliance Inc.346,00EUR15:54-0,58-2,00370,00228,0017.646,00
Roper Technologies Inc.363,50EUR20:48+1,26+4,50451,70261,5073.063,50
Salzgitter56,85EUR21:40+2,71+1,5067,5020,62300.963,90
Sandvik AB34,32EUR20:09+3,17+1,0538,2921,7115.100,80
SBO AG30,10EUR16:5837,8025,7526.849,20
SFS Group AG138,20EUR21:34+0,73+1,00154,4099,30
SGL Carbon4,095EUR21:28-0,50-0,0205,6602,56537.854,18
Sifco Industries17,70EUR22:25
Sims Ltd.15,48EUR17:00+2,63+0,3918,607,4011.439,72
SSAB AB9,242EUR18:19+2,30+0,2089,8504,79821.284,33
Steel Dynamics Inc.214,30EUR16:59-0,99-2,10247,90110,7417.144,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.47,80EUR22:00+0,84+0,4055,5028,20
thyssenkrupp14,31EUR21:46+2,36+0,3315,186,182.619.159,67
Tubacex S.A.2,870EUR07:30-0,53-0,0153,8152,76511,48
Ube Corp.19,60EUR16:10+1,57+0,3020,0012,30156,80
Usinas Siderurg.de Min.Ger.SA1,270EUR21:46-0,78-0,0102,0800,600
Valmont Industries Inc.402,00EUR22:25+2,53+10,00515,00310,00
voestalpine AG45,44EUR19:24+2,34+1,0449,2227,74101.876,48
Worthington Enterprises Inc.52,25EUR20:14+2,54+1,3056,0040,827.837,50