Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,55EUR18:41+4,47+0,7016,559,8951.371,20
Alcoa Corp.58,32EUR19:03+3,15+1,7872,9823,91132.503,04
ATI Inc.168,40EUR16:45+4,93+7,80168,4060,3416.671,60
Aurubis187,00EUR19:04+4,24+7,60224,0078,25838.134,00
Bluescope Steel Ltd.19,80EUR10.06.+1,01+0,2020,8011,102.178,00
Bodycote PLC8,050EUR18:35-1,23-0,1009,8006,350
Capral Ltd.6,500EUR10.06.-0,78-0,0507,6505,350
Carlisle Cos. Inc.306,80EUR10.06.+0,57+1,60376,80253,9011.044,80
Carpenter Technology Corp.473,80EUR18:27+4,39+19,80478,40198,0093.338,60
Century Aluminum Co.51,28EUR07:30+3,51+1,7860,5614,55717,92
China Steel Corp.9,400EUR08:02
Commercial Metals Co.64,00EUR10.06.+3,15+2,0070,6441,00
Curtiss-Wright Corp.621,00EUR14:53+3,97+24,50665,00396,008.073,00
Eisen- und Hüttenwerke AG13,70EUR10:00342,50
Emeco Holdings Ltd.0,6050EUR18:54-0,82-0,00500,85500,4080
Fortescue Ltd.11,89EUR18:42-0,03-0,00414,208,0526.523,62
Furukawa Co. Ltd.18,90EUR16:59-1,05-0,2037,6012,10
Furukawa Electric Co. Ltd.221,95EUR19:03+4,20+8,95330,6039,20138.052,90
Gerdau S.A.3,800EUR19:02-1,04-0,0404,1202,240
Gerdau S.A.3,940EUR10.06.+1,03+0,0404,2002,440
Glencore6,600EUR18:55+1,39+0,0907,2003,152855.538,20
Grupo Simec S.A.B. de C.V.24,80EUR19:01+2,48+0,6029,0019,00
HEICO Corp.284,00EUR18:58+2,74+7,60316,00220,003.124,00
IMERYS S.A.21,52EUR16:59+1,23+0,2629,5019,763.722,96
ITOCHU Corp.9,948EUR18:56+3,07+0,29612,6058,600140.306,59
Japan Steel Works Ltd., The38,81EUR10.06.+0,85+0,3259,0038,45931,44
JFE Holdings Inc.8,400EUR10.06.+1,81+0,15013,1008,40042,00
Kennametal Inc.29,00EUR10.06.+2,80+0,8036,4015,90
KGHM Polska Miedz S.A.78,23EUR19:07+3,14+2,3894,5627,5717.992,90
Kobe Steel Ltd.10,21EUR11:10+1,27+0,1312,828,938.572,20
Leggett & Platt Inc.8,870EUR13:33+0,34+0,03010,9956,9463.734,27
Materion Corp.195,90EUR15:45+6,65+12,80203,4066,5015.672,00
Metals X Ltd.0,8565EUR13:15-0,41-0,00351,10000,29301.357,55
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR07:30-1,98-0,00400,28800,13801.456,00
Mitsubishi Materials Corp.23,80EUR13:32+1,71+0,4033,8013,005.283,60
Mitsui & Co. Ltd.26,74EUR18:07+3,38+0,8636,4816,96145.331,90
Morgan Advanced Materials PLC2,560EUR19:07+2,40+0,0602,8202,040
Mostostal Siedlce1,660EUR18:53+0,67+0,0112,3240,978
Mueller Water Products Inc.22,25EUR10.06.-0,23-0,0526,0419,704.450,00
N.V. Bekaert S.A.40,20EUR19:04+2,03+0,8044,9032,30
Nipp. Steel + Sum.Met.2,941EUR17:24+2,62+0,0754,0002,86118.733,93
Norsk Hydro ASA10,01EUR19:03+1,26+0,1211,174,62171.231,06
Nucor Corp.221,00EUR16:02+2,96+6,40227,40100,2014.365,00
NWPX Infrastructure Inc.108,00EUR15:51+1,89+2,00109,0035,601.512,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,865EUR16:44+3,15+0,1806,2303,20010.738,82
POSCO Holdings Inc.51,00EUR10.06.+0,99+0,5079,5038,603.060,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.348,00EUR10.06.+2,94+10,00348,00228,001.392,00
Roper Technologies Inc.288,10EUR18:08-0,24-0,70494,70261,5021.607,50
Salzgitter56,00EUR18:42+3,73+2,0067,5018,51200.816,00
Sandvik AB33,48EUR16:51+1,12+0,3737,8018,7362.205,84
SBO AG34,50EUR18:56+0,59+0,2037,8025,7515.870,00
SFS Group AG135,20EUR18:52+1,20+1,60145,0098,90
SGL Carbon4,780EUR19:04-0,73-0,0355,6602,565202.337,40
Sifco Industries17,10EUR10.06.+2,92+0,50
Sims Ltd.16,97EUR16:41+1,41+0,2317,697,40101,82
SSAB AB8,912EUR16:45+2,58+0,2249,1904,7988.252,51
Steel Dynamics Inc.233,20EUR10.06.+2,72+6,30242,00104,168.395,20
Tata Steel(TH)-Nvdr- BA 10,0190EUR15:43+5,56+0,00100,03100,0010
Tenaris S.A.54,00EUR18:37+2,86+1,5055,5028,20
thyssenkrupp10,78EUR18:57+2,91+0,3112,475,561.029.852,95
Tubacex S.A.3,215EUR14:02+0,47+0,0154,1952,7656,43
Ube Corp.16,10EUR18:34+1,90+0,3016,7012,302.978,50
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,770EUR18:42-1,67-0,0302,0800,500
Valmont Industries Inc.446,00EUR10.06.+2,27+10,00472,00278,0015.164,00
voestalpine AG45,28EUR18:43+1,80+0,8049,2222,06123.433,28
Worthington Enterprises Inc.50,10EUR10.06.+1,49+0,7458,0040,8250,10