Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,76EUR18:36-1,56-0,2516,299,8935.444,24
Alcoa Corp.65,26EUR17:52+2,01+1,3065,8022,61173.983,16
ATI Inc.150,20EUR17:12+2,57+3,75150,2060,3417.273,00
Aurubis216,40EUR18:38+0,93+2,00218,8076,802.053.203,20
Bluescope Steel Ltd.19,40EUR28.05.+1,57+0,3019,4011,1058,20
Bodycote PLC9,250EUR17:36-1,07-0,1009,7506,350
Capral Ltd.6,850EUR08:12+1,49+0,1007,6505,350
Carlisle Cos. Inc.295,80EUR16:33+1,02+3,00376,80253,903.253,80
Carpenter Technology Corp.403,50EUR18:05+1,82+7,20405,80198,0058.507,50
Century Aluminum Co.55,86EUR17:55-2,44-1,4059,3013,8832.901,54
China Steel Corp.9,300EUR28.05.-0,53-0,050
Commercial Metals Co.66,00EUR17:0170,6441,00132,00
Curtiss-Wright Corp.634,00EUR17:19-0,47-3,00665,00380,0050.720,00
Eisen- und Hüttenwerke AG15,00EUR17:55150,00
Emeco Holdings Ltd.0,6600EUR15:31+3,94+0,02500,85500,3920
Fortescue Ltd.13,75EUR18:28+2,01+0,2714,208,05210.096,94
Furukawa Co. Ltd.21,20EUR17:02+0,95+0,2037,6012,10
Furukawa Electric Co. Ltd.280,70EUR18:43-2,29-6,50330,6039,2077.192,50
Gerdau S.A.3,740EUR18:40-3,61-0,1404,1202,160
Gerdau S.A.3,880EUR16:34-2,53-0,1004,2002,32011.640,00
Glencore6,520EUR18:41-1,07-0,0706,9103,1521.006.068,60
Grupo Simec S.A.B. de C.V.24,20EUR18:3129,0019,00
HEICO Corp.301,40EUR18:11+1,02+3,00316,00220,0029.235,80
IMERYS S.A.22,56EUR16:50+3,81+0,8430,0019,761.534,08
ITOCHU Corp.10,38EUR17:33+0,82+0,0912,618,60183.238,14
Japan Steel Works Ltd., The41,88EUR18:42-2,56-1,0759,0039,801.005,12
JFE Holdings Inc.9,250EUR18:22-0,55-0,05013,1008,75027,75
Kennametal Inc.28,80EUR28.05.-1,39-0,404.636,80
KGHM Polska Miedz S.A.82,04EUR18:43+0,95+0,7794,5627,5710.665,20
Kobe Steel Ltd.10,53EUR15:59+1,45+0,1512,828,93136,89
Leggett & Platt Inc.8,810EUR28.05.-0,09-0,00810,9956,9462.713,48
Materion Corp.190,10EUR18:04-1,06-2,00194,9066,5010.075,30
Metals X Ltd.0,9805EUR17:24+5,97+0,05501,10000,280048.788,70
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR28.05.+3,88+0,00800,28800,1380
Mitsubishi Materials Corp.27,60EUR08:01-1,44-0,4033,8013,00248,40
Mitsui & Co. Ltd.28,27EUR17:16-2,82-0,8236,4816,9623.181,40
Morgan Advanced Materials PLC2,620EUR18:00+2,34+0,0602,8202,040
Mostostal Siedlce1,802EUR18:11+1,12+0,0202,3240,978
Mueller Water Products Inc.22,45EUR28.05.+0,19+0,0426,0419,70
N.V. Bekaert S.A.41,15EUR18:45-1,20-0,5044,9032,30
Nipp. Steel + Sum.Met.3,092EUR17:58-0,95-0,0294,0002,91311.908,46
Norsk Hydro ASA10,50EUR18:28-0,14-0,0210,814,62245.091,00
Nucor Corp.216,20EUR15:15+0,28+0,60216,2095,8826.808,80
NWPX Infrastructure Inc.104,00EUR09:36-1,94-2,00104,0035,601.040,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,000EUR16:39-2,06-0,1256,1353,20012.654,00
POSCO Holdings Inc.61,50EUR13:18-2,46-1,5079,5038,604.920,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.324,00EUR14:14+1,23+4,00324,00228,004.536,00
Roper Technologies Inc.278,40EUR18:36+1,57+4,30505,60261,5047.328,00
Salzgitter61,85EUR18:13+1,57+0,9562,6018,51963.808,55
Sandvik AB34,96EUR17:52+0,29+0,1037,8018,7310.313,20
SBO AG33,80EUR17:27+0,60+0,2037,8025,7593.254,20
SFS Group AG136,60EUR18:41+0,74+1,00145,0098,90
SGL Carbon5,450EUR18:41+8,65+0,4305,6602,5651.692.786,35
Sifco Industries16,70EUR28.05.-1,67-0,30
Sims Ltd.16,68EUR09:20+3,03+0,4916,687,4016,68
SSAB AB8,832EUR17:59+0,89+0,0788,9004,79841.280,77
Steel Dynamics Inc.222,50EUR16:46+0,45+1,00226,30104,1638.715,00
Tata Steel(TH)-Nvdr- BA 10,0210EUR11:30-4,55-0,00100,03100,0010
Tenaris S.A.52,00EUR17:06+1,96+1,0055,0028,20
thyssenkrupp11,75EUR18:31+1,78+0,2112,475,565.394.807,36
Tubacex S.A.3,070EUR16:40+5,47+0,1604,1952,765101,31
Ube Corp.15,90EUR07:49-0,63-0,1016,7012,301.590,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,740EUR18:44-2,25-0,0401,7900,5001.740,00
Valmont Industries Inc.448,00EUR16:03-0,89-4,00448,00278,0039.872,00
voestalpine AG48,12EUR18:32+0,84+0,4049,2222,06195.078,48
Worthington Enterprises Inc.48,02EUR28.05.+2,08+1,0058,0040,8296,04