Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,00EUR20:42+2,39+0,3716,039,89102.432,00
Alcoa Corp.64,44EUR19:44+4,90+2,9864,8622,61166.835,16
ATI Inc.146,00EUR18:51+4,11+5,70146,0060,3428.908,00
Aurubis205,80EUR20:25+2,39+4,80212,8076,801.763.706,00
Bluescope Steel Ltd.18,00EUR25.05.18,9011,10
Bodycote PLC9,550EUR17:34+0,53+0,0509,7506,200
Capral Ltd.6,850EUR25.05.7,6505,350
Carlisle Cos. Inc.285,20EUR09:30+2,10+6,00376,80253,90285,20
Carpenter Technology Corp.391,60EUR20:14+3,94+14,80400,80198,00117.088,40
Century Aluminum Co.58,00EUR19:23+2,72+1,5258,8613,6079.344,00
China Steel Corp.9,350EUR08:06
Commercial Metals Co.64,00EUR25.05.70,6441,006.912,00
Curtiss-Wright Corp.649,50EUR20:05+2,63+16,50665,00380,003.897,00
Eisen- und Hüttenwerke AG15,00EUR19:311.065,00
Emeco Holdings Ltd.0,6600EUR20:42+25,71+0,13500,85500,3880
Fortescue Ltd.13,49EUR18:31+0,50+0,0714,208,05115.066,13
Furukawa Co. Ltd.22,60EUR11:16+3,64+0,8037,6012,10
Furukawa Electric Co. Ltd.329,00EUR20:43+2,89+9,25329,9039,20107.912,00
Gerdau S.A.3,860EUR20:02-3,50-0,1404,1202,160
Gerdau S.A.4,140EUR25.05.-2,45-0,1004,2002,320993,60
Glencore6,790EUR20:35+2,11+0,1406,9103,152305.339,51
Grupo Simec S.A.B. de C.V.23,80EUR19:25+3,48+0,8029,0019,00
HEICO Corp.267,80EUR19:12+2,16+5,60316,00220,0036.956,40
IMERYS S.A.22,22EUR18:08-0,89-0,2030,0019,76222,20
ITOCHU Corp.10,42EUR20:17-1,70-0,1812,618,60251.543,08
Japan Steel Works Ltd., The43,85EUR19:00+4,23+1,7859,0039,802.806,40
JFE Holdings Inc.8,750EUR09:30+1,72+0,15013,1008,7508,75
Kennametal Inc.30,00EUR25.05.+1,29+0,40
KGHM Polska Miedz S.A.78,31EUR20:38-2,36-1,8994,5627,574.307,05
Kobe Steel Ltd.10,46EUR25.05.+0,86+0,0912,828,9394,10
Leggett & Platt Inc.8,532EUR25.05.+3,21+0,27410,9956,946110,92
Materion Corp.188,50EUR18:19+2,08+3,90193,0066,506.220,50
Metals X Ltd.1,029EUR17:19-4,02-0,0421,1000,28013.378,03
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR25.05.0,28800,1380
Mitsubishi Materials Corp.30,40EUR13:56+5,67+1,6033,8013,009.120,00
Mitsui & Co. Ltd.29,18EUR19:42-1,77-0,5236,4816,961.240.646,06
Morgan Advanced Materials PLC2,540EUR18:392,8202,040
Mostostal Siedlce1,788EUR20:33-1,38-0,0252,3240,978
Mueller Water Products Inc.21,82EUR25.05.+1,80+0,3926,0419,70
N.V. Bekaert S.A.41,55EUR20:30+0,73+0,3044,9032,30
Nipp. Steel + Sum.Met.3,025EUR19:27+1,46+0,0444,0002,91312.778,51
Norsk Hydro ASA10,71EUR20:38+4,18+0,4310,814,62634.481,82
Nucor Corp.206,20EUR18:43+2,63+5,25206,2094,102.474,40
NWPX Infrastructure Inc.103,00EUR15:49+2,04+2,00103,0035,6010.609,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,070EUR20:27+3,95+0,2306,0953,200103.784,86
POSCO Holdings Inc.64,50EUR13:48+1,56+1,0079,5038,005.547,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.318,00EUR10:06+1,90+6,00322,00228,00318,00
Roper Technologies Inc.276,50EUR17:46-1,29-3,60507,00261,5019.908,00
Salzgitter58,45EUR19:40+0,26+0,1560,0518,511.098.275,50
Sandvik AB35,65EUR19:05-0,81-0,2937,8018,7315.935,55
SBO AG34,35EUR17:26+3,48+1,1537,8025,7573.371,60
SFS Group AG136,00EUR20:12-0,29-0,40145,0098,90
SGL Carbon4,745EUR18:59+4,75+0,2154,8852,565381.915,56
Sifco Industries16,70EUR25.05.+12,50+2,10
Sims Ltd.14,98EUR25.05.+1,60+0,2414,987,401.362,73
SSAB AB8,606EUR20:35+0,40+0,0348,7004,79813.081,12
Steel Dynamics Inc.215,50EUR20:36+2,83+5,90215,50104,1656.245,50
Tata Steel(TH)-Nvdr- BA 10,0200EUR20:45+11,11+0,00200,03100,0010
Tenaris S.A.53,00EUR20:46+2,91+1,5055,0028,00
thyssenkrupp11,40EUR20:17+1,20+0,1412,475,565.824.294,20
Tubacex S.A.2,940EUR25.05.-1,85-0,0554,2752,765
Ube Corp.16,70EUR20:33+3,14+0,5016,7012,3012.792,20
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,600EUR20:47-2,44-0,0401,7900,500
Valmont Industries Inc.448,00EUR25.05.+2,25+10,00448,00278,006.272,00
voestalpine AG47,28EUR20:36-0,21-0,1049,2222,06159.002,64
Worthington Enterprises Inc.47,90EUR25.05.+0,59+0,2858,0040,82