70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 14,77EUR | 20:54 | +4,87 | +0,68 | 14,81 | 9,80 | 35.832,02 | |
| Alcoa Corp. | 54,00EUR | 21:59 | +0,98 | +0,52 | 64,68 | 21,36 | 55.134,00 | |
| ATI Inc. | 134,20EUR | 18:39 | +0,92 | +1,20 | 144,35 | 58,78 | 4.697,00 | |
| Aurubis | 185,40EUR | 21:18 | +3,82 | +6,80 | 194,20 | 73,00 | 701.182,80 | |
| Bluescope Steel Ltd. | 18,30EUR | 22:25 | 18,60 | 11,10 | ||||
| Bodycote PLC | 7,650EUR | 22:18 | -0,65 | -0,050 | 9,050 | 5,700 | ||
| Capral Ltd. | 7,100EUR | 08:03 | -1,39 | -0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 300,20EUR | 22:25 | +2,58 | +7,60 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 377,90EUR | 21:25 | +3,98 | +14,50 | 391,80 | 182,00 | 129.997,60 | |
| Century Aluminum Co. | 53,50EUR | 19:31 | +4,23 | +2,14 | 58,86 | 13,55 | 20.704,50 | |
| China Steel Corp. | 9,000EUR | 21:49 | +0,54 | +0,050 | ||||
| Commercial Metals Co. | 57,00EUR | 09:30 | +4,39 | +2,50 | 70,64 | 40,83 | 57,00 | |
| Curtiss-Wright Corp. | 621,00EUR | 18:18 | +1,40 | +8,50 | 634,50 | 312,00 | 11.178,00 | |
| Eisen- und Hüttenwerke AG | 15,50EUR | 21:27 | +2,14 | +0,30 | 4.340,00 | |||
| Emeco Holdings Ltd. | 0,6450EUR | 23:00 | -1,53 | -0,0100 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 12,32EUR | 20:48 | +1,44 | +0,17 | 13,38 | 8,05 | 25.621,44 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:35 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 228,55EUR | 21:12 | +1,77 | +3,90 | 257,00 | 26,60 | 136.444,35 | |
| Gerdau S.A. | 4,000EUR | 22:00 | +8,11 | +0,300 | 4,060 | 2,100 | 156,00 | |
| Gerdau S.A. | 3,960EUR | 16:57 | +6,84 | +0,260 | 3,960 | 2,220 | 4.356,00 | |
| Glencore | 6,570EUR | 21:42 | +0,31 | +0,020 | 6,700 | 2,874 | 750.339,99 | |
| Grupo Simec S.A.B. de C.V. | 21,40EUR | 22:21 | -1,83 | -0,40 | 29,00 | 19,60 | ||
| HEICO Corp. | 237,40EUR | 20:21 | +2,87 | +6,60 | 316,00 | 220,00 | 24.689,60 | |
| IMERYS S.A. | 22,34EUR | 21:38 | +0,45 | +0,10 | 31,00 | 19,76 | 1.340,40 | |
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Japan Steel Works Ltd., The | 50,90EUR | 22:25 | +1,36 | +0,68 | 59,00 | 34,60 | ||
| JFE Holdings Inc. | 9,300EUR | 22:25 | 13,100 | 8,800 | ||||
| Kennametal Inc. | 32,80EUR | 16:33 | +1,92 | +0,60 | 32,80 | |||
| KGHM Polska Miedz S.A. | 70,50EUR | 22:57 | +3,40 | +2,32 | 94,56 | 27,57 | 4.794,00 | |
| Kobe Steel Ltd. | 10,46EUR | 17:41 | +0,05 | +0,005 | 12,82 | 8,93 | 4.916,20 | |
| Leggett & Platt Inc. | 9,140EUR | 18:55 | +2,65 | +0,238 | 10,995 | 6,946 | 49.520,52 | |
| Materion Corp. | 160,00EUR | 09:30 | +3,93 | +6,30 | 165,00 | 64,00 | 160,00 | |
| Metals X Ltd. | 0,8270EUR | 09:30 | +0,24 | +0,0020 | 1,0200 | 0,2800 | 0,83 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 22:25 | 0,2880 | 0,1380 | ||||
| Mitsubishi Materials Corp. | 27,80EUR | 10:22 | -0,72 | -0,20 | 33,80 | 13,00 | 3.808,60 | |
| Mitsui & Co. Ltd. | 31,90EUR | 21:50 | +2,10 | +0,65 | 36,48 | 16,96 | 72.285,40 | |
| Morgan Advanced Materials PLC | 2,500EUR | 21:42 | +1,63 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,879EUR | 22:57 | +5,09 | +0,091 | 2,324 | 0,959 | ||
| Mueller Water Products Inc. | 23,06EUR | 09:30 | +1,21 | +0,28 | 26,04 | 19,70 | 23,06 | |
| N.V. Bekaert S.A. | 42,45EUR | 22:18 | +3,16 | +1,30 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,121EUR | 18:24 | +0,49 | +0,015 | 4,000 | 3,048 | 461,83 | |
| Norsk Hydro ASA | 9,948EUR | 21:53 | +3,64 | +0,348 | 10,105 | 4,620 | 181.172,98 | |
| Nucor Corp. | 198,35EUR | 19:46 | +2,76 | +5,30 | 199,35 | 94,10 | 11.107,60 | |
| NWPX Infrastructure Inc. | 72,50EUR | 22:25 | +4,40 | +4,00 | 73,00 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,860EUR | 18:59 | +2,90 | +0,165 | 5,875 | 3,122 | 36.449,20 | |
| POSCO Holdings Inc. | 71,50EUR | 12:24 | +3,60 | +2,50 | 72,50 | 37,40 | 1.573,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 310,00EUR | 09:30 | +2,58 | +8,00 | 314,00 | 228,00 | 1.860,00 | |
| Roper Technologies Inc. | 303,80EUR | 21:39 | +0,30 | +0,90 | 525,40 | 264,60 | 10.329,20 | |
| Salzgitter | 49,46EUR | 21:51 | +6,31 | +2,92 | 58,20 | 18,51 | 463.341,28 | |
| Sandvik AB | 35,40EUR | 20:17 | +3,28 | +1,12 | 37,80 | 18,33 | 43.435,80 | |
| SBO AG | 36,40EUR | 16:50 | +1,53 | +0,55 | 37,80 | 25,75 | 62.462,40 | |
| SFS Group AG | 127,80EUR | 21:58 | +1,43 | +1,80 | 145,00 | 98,90 | ||
| SGL Carbon | 4,475EUR | 21:44 | +3,28 | +0,140 | 4,815 | 2,565 | 176.494,00 | |
| Sifco Industries | 13,40EUR | 19:34 | 562,80 | |||||
| Sims Ltd. | 12,55EUR | 22:25 | -3,15 | -0,40 | 13,60 | 7,40 | 1.129,05 | |
| SSAB AB | 7,956EUR | 18:20 | +7,39 | +0,548 | 8,108 | 4,798 | 17.550,94 | |
| Steel Dynamics Inc. | 202,50EUR | 20:51 | +3,48 | +6,80 | 203,10 | 104,16 | 7.897,50 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0140EUR | 13:18 | 0,0320 | 0,0010 | ||||
| Tenaris S.A. | 53,00EUR | 22:55 | +0,95 | +0,50 | 55,00 | 27,80 | ||
| thyssenkrupp | 10,51EUR | 21:57 | +6,88 | +0,68 | 12,47 | 5,39 | 5.835.075,79 | |
| Tubacex S.A. | 2,840EUR | 15:39 | +0,89 | +0,025 | 4,275 | 2,765 | 17,04 | |
| Ube Corp. | 12,90EUR | 22:25 | 15,80 | 12,30 | ||||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,460EUR | 21:47 | +9,77 | +0,130 | 1,470 | 0,500 | ||
| Valmont Industries Inc. | 440,00EUR | 15:20 | +2,33 | +10,00 | 440,00 | 268,00 | 440,00 | |
| voestalpine AG | 43,88EUR | 20:59 | +3,21 | +1,36 | 49,22 | 22,06 | 208.254,48 | |
| Worthington Enterprises Inc. | 46,46EUR | 17:57 | +2,51 | +1,14 | 58,00 | 40,82 | 185,84 |