70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,71EUR | 18:44 | -0,24 | -0,04 | 17,48 | 9,89 | 13.969,56 | |
| Alcoa Corp. | 54,38EUR | 18:50 | -1,27 | -0,70 | 72,98 | 23,91 | 246.776,44 | |
| ATI Inc. | 170,35EUR | 13:19 | +0,42 | +0,70 | 176,45 | 60,34 | 5.962,25 | |
| Aurubis | 206,40EUR | 18:46 | +3,01 | +6,00 | 224,00 | 79,05 | 764.299,20 | |
| Bluescope Steel Ltd. | 20,60EUR | 15:06 | -0,97 | -0,20 | 20,80 | 11,10 | 82,40 | |
| Bodycote PLC | 8,150EUR | 18:35 | -1,81 | -0,150 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:04 | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 308,20EUR | 17:23 | +1,12 | +3,40 | 376,80 | 253,90 | 1.541,00 | |
| Carpenter Technology Corp. | 485,40EUR | 18:53 | +0,21 | +1,00 | 509,60 | 198,00 | 68.441,40 | |
| Century Aluminum Co. | 45,37EUR | 16:09 | -0,62 | -0,29 | 60,56 | 14,55 | 23.819,25 | |
| China Steel Corp. | 9,400EUR | 08:03 | ||||||
| Commercial Metals Co. | 66,00EUR | 09:31 | +0,76 | +0,50 | 70,64 | 41,00 | 66,00 | |
| Curtiss-Wright Corp. | 653,00EUR | 09:31 | +1,38 | +9,00 | 665,50 | 396,00 | 1.959,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 15.06. | ||||||
| Emeco Holdings Ltd. | 0,5950EUR | 15:30 | -0,83 | -0,0050 | 0,8550 | 0,4180 | ||
| Fortescue Ltd. | 12,52EUR | 16:46 | +0,08 | +0,01 | 14,20 | 8,05 | 15.800,24 | |
| Furukawa Co. Ltd. | 21,40EUR | 18:48 | -2,73 | -0,60 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 246,00EUR | 18:42 | +3,53 | +8,25 | 330,60 | 39,20 | 154.488,00 | |
| Gerdau S.A. | 3,860EUR | 18:56 | -1,03 | -0,040 | 4,120 | 2,300 | ||
| Gerdau S.A. | 4,080EUR | 13:14 | 4,200 | 2,440 | 3.920,88 | |||
| Glencore | 6,820EUR | 18:00 | +1,64 | +0,110 | 7,200 | 3,152 | 377.016,42 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 16:50 | -0,83 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 291,20EUR | 18:54 | +0,69 | +2,00 | 316,00 | 220,00 | 13.104,00 | |
| IMERYS S.A. | 23,16EUR | 15.06. | -1,99 | -0,46 | 28,86 | 19,76 | 219.603,12 | |
| ITOCHU Corp. | 10,09EUR | 18:14 | -2,78 | -0,28 | 12,61 | 8,60 | 188.471,11 | |
| Japan Steel Works Ltd., The | 40,79EUR | 15.06. | +1,41 | +0,57 | 59,00 | 38,45 | 1.386,86 | |
| JFE Holdings Inc. | 8,900EUR | 13:02 | -1,14 | -0,100 | 13,100 | 8,400 | 151,30 | |
| Kennametal Inc. | 31,60EUR | 16:03 | +3,29 | +1,00 | 36,40 | 15,90 | 189,60 | |
| KGHM Polska Miedz S.A. | 89,13EUR | 18:52 | +1,13 | +1,00 | 94,56 | 27,57 | 37.969,38 | |
| Kobe Steel Ltd. | 10,59EUR | 15.06. | -1,27 | -0,14 | 12,82 | 8,93 | 42,36 | |
| Leggett & Platt Inc. | 9,430EUR | 18:54 | +1,55 | +0,144 | 10,995 | 6,946 | 14.786,24 | |
| Materion Corp. | 223,60EUR | 13:00 | +0,65 | +1,40 | 223,60 | 66,50 | 4.248,40 | |
| Metals X Ltd. | 0,9000EUR | 09:41 | -2,25 | -0,0195 | 1,1000 | 0,2930 | 450,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 15.06. | -1,89 | -0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,20EUR | 17:59 | -2,99 | -0,80 | 33,80 | 13,00 | 16.191,60 | |
| Mitsui & Co. Ltd. | 25,21EUR | 18:15 | -3,70 | -0,97 | 36,48 | 16,96 | 113.697,10 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:30 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,764EUR | 18:54 | -0,23 | -0,004 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,44EUR | 15.06. | +1,54 | +0,34 | 26,04 | 19,70 | 2.715,24 | |
| N.V. Bekaert S.A. | 42,20EUR | 18:44 | 44,90 | 32,30 | ||||
| Nipp. Steel + Sum.Met. | 3,079EUR | 16:31 | -2,18 | -0,067 | 4,000 | 2,861 | 517,19 | |
| Norsk Hydro ASA | 9,200EUR | 18:56 | -1,08 | -0,100 | 11,165 | 4,620 | 822.940,00 | |
| Nucor Corp. | 225,70EUR | 10:51 | +0,45 | +1,00 | 235,50 | 105,48 | 4.288,30 | |
| NWPX Infrastructure Inc. | 113,00EUR | 15.06. | 113,00 | 35,60 | 3.955,00 | |||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,950EUR | 15:40 | -0,58 | -0,035 | 6,230 | 3,200 | 17.695,30 | |
| POSCO Holdings Inc. | 57,00EUR | 14:56 | -1,79 | -1,00 | 79,50 | 38,60 | 798,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 352,00EUR | 09:44 | +1,14 | +4,00 | 358,00 | 228,00 | 4.224,00 | |
| Roper Technologies Inc. | 291,10EUR | 15:48 | +0,80 | +2,30 | 493,90 | 261,50 | 37.551,90 | |
| Salzgitter | 57,20EUR | 18:26 | -3,56 | -2,10 | 67,50 | 18,51 | 573.544,40 | |
| Sandvik AB | 36,00EUR | 18:26 | +0,65 | +0,23 | 37,80 | 18,73 | 7.344,00 | |
| SBO AG | 33,80EUR | 17:39 | -0,59 | -0,20 | 37,80 | 25,75 | 46.644,00 | |
| SFS Group AG | 139,00EUR | 17:47 | -0,86 | -1,20 | 145,00 | 98,90 | ||
| SGL Carbon | 5,060EUR | 17:29 | -3,08 | -0,160 | 5,660 | 2,565 | 471.192,26 | |
| Sifco Industries | 19,20EUR | 18:26 | +2,70 | +0,50 | 499,20 | |||
| Sims Ltd. | 18,08EUR | 17:22 | -1,03 | -0,19 | 18,12 | 7,40 | 2.838,56 | |
| SSAB AB | 9,202EUR | 18:33 | -0,82 | -0,076 | 9,452 | 4,798 | 29.087,52 | |
| Steel Dynamics Inc. | 239,00EUR | 15:43 | +2,01 | +4,70 | 247,90 | 104,16 | 48.517,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 11:36 | -88,89 | -0,0160 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 51,50EUR | 18:55 | -1,90 | -1,00 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,19EUR | 18:56 | -1,46 | -0,17 | 12,47 | 5,56 | 739.417,98 | |
| Tubacex S.A. | 3,270EUR | 16:00 | -1,22 | -0,040 | 4,195 | 2,765 | 3,27 | |
| Ube Corp. | 17,50EUR | 16:00 | 17,50 | 12,30 | 17,50 | |||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,660EUR | 18:58 | -6,74 | -0,120 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 482,00EUR | 13:19 | +6,06 | +28,00 | 490,00 | 278,00 | 5.784,00 | |
| voestalpine AG | 47,10EUR | 18:12 | -0,68 | -0,32 | 49,22 | 22,06 | 55.248,30 | |
| Worthington Enterprises Inc. | 51,55EUR | 15.06. | +0,78 | +0,40 | 58,00 | 40,82 | 5.155,00 |