Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,78EUR11:02+1,55+0,2415,829,8944.736,30
Alcoa Corp.63,46EUR11:17+2,86+1,7464,6822,6192.017,00
ATI Inc.140,50EUR10:08+2,34+3,25144,3560,3418.827,00
Aurubis203,80EUR11:29+1,69+3,40212,8076,80478.726,20
Bluescope Steel Ltd.18,00EUR25.05.-0,53-0,1018,9011,10
Bodycote PLC9,600EUR11:28+1,05+0,1009,7506,200
Capral Ltd.6,850EUR25.05.7,6505,350
Carlisle Cos. Inc.285,20EUR09:30-0,42-1,20376,80253,90285,20
Carpenter Technology Corp.379,10EUR09:30+0,88+3,30400,80198,0023.125,10
Century Aluminum Co.56,82EUR08:05-0,43-0,2458,8613,605.625,18
China Steel Corp.9,350EUR08:06
Commercial Metals Co.64,00EUR25.05.70,6441,006.912,00
Curtiss-Wright Corp.626,00EUR09:30-0,40-2,50665,00380,00626,00
Eisen- und Hüttenwerke AG13,90EUR25.05.+0,71+0,10
Emeco Holdings Ltd.0,6550EUR08:29+24,76+0,13000,85500,3880
Fortescue Ltd.13,42EUR11:29+0,87+0,1214,208,0592.772,46
Furukawa Co. Ltd.22,60EUR11:16+3,64+0,8037,6012,10
Furukawa Electric Co. Ltd.328,00EUR11:27+1,64+5,25328,3039,2031.160,00
Gerdau S.A.3,940EUR11:26-1,50-0,0604,1202,160
Gerdau S.A.4,140EUR25.05.4,2002,320993,60
Glencore6,760EUR11:21+1,50+0,1006,9103,152171.311,92
Grupo Simec S.A.B. de C.V.24,60EUR11:06+6,96+1,6029,0019,00
HEICO Corp.261,80EUR10:28-0,39-1,00316,00220,009.948,40
IMERYS S.A.22,40EUR09:30-0,36-0,0830,0019,7644,80
ITOCHU Corp.10,42EUR11:22-2,27-0,2412,618,6085.559,22
Japan Steel Works Ltd., The43,32EUR25.05.+4,21+1,7759,0039,8043,32
JFE Holdings Inc.8,750EUR09:30+1,15+0,10013,1008,7508,75
Kennametal Inc.30,00EUR25.05.
KGHM Polska Miedz S.A.79,90EUR11:30-0,37-0,3094,5627,57639,20
Kobe Steel Ltd.10,46EUR25.05.+0,57+0,0612,828,9394,10
Leggett & Platt Inc.8,532EUR25.05.+0,16+0,01410,9956,946110,92
Materion Corp.187,30EUR09:30-0,43-0,80193,0066,50187,30
Metals X Ltd.1,091EUR25.05.-3,07-0,0321,1000,28018.733,56
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR25.05.0,28800,1380
Mitsubishi Materials Corp.27,40EUR25.05.+3,55+1,0033,8013,00
Mitsui & Co. Ltd.28,75EUR11:05-2,22-0,6536,4816,96920.718,75
Morgan Advanced Materials PLC2,560EUR11:17+0,79+0,0202,8202,040
Mostostal Siedlce1,871EUR11:29+3,20+0,0582,3240,978
Mueller Water Products Inc.21,82EUR25.05.-0,46-0,1026,0419,70
N.V. Bekaert S.A.41,50EUR11:26+0,61+0,2544,9032,30
Nipp. Steel + Sum.Met.2,981EUR09:30+0,55+0,0174,0002,91311,92
Norsk Hydro ASA10,51EUR11:19+2,09+0,2210,534,62250.533,75
Nucor Corp.198,75EUR10:04-0,68-1,35202,6094,101.391,25
NWPX Infrastructure Inc.99,50EUR25.05.99,5035,6010.049,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,080EUR11:23+4,29+0,2506,0953,20090.847,36
POSCO Holdings Inc.64,00EUR08:0979,5038,00960,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.318,00EUR10:06322,00228,00318,00
Roper Technologies Inc.279,10EUR09:30-0,43-1,20507,00261,502.232,80
Salzgitter59,50EUR11:29+2,15+1,2559,5018,51696.090,50
Sandvik AB35,81EUR10:30-0,33-0,1237,8018,732.470,89
SBO AG33,35EUR11:27+1,06+0,3537,8025,7553.259,95
SFS Group AG138,40EUR11:30+1,47+2,00145,0098,90
SGL Carbon4,570EUR11:30+0,99+0,0454,8852,56575.578,66
Sifco Industries16,70EUR25.05.+1,79+0,30
Sims Ltd.14,98EUR25.05.+1,60+0,2414,987,401.362,73
SSAB AB8,646EUR11:08+0,84+0,0728,6464,7987.971,61
Steel Dynamics Inc.209,90EUR25.05.-0,34-0,70209,90104,1625.397,90
Tata Steel(TH)-Nvdr- BA 10,0200EUR11:30+5,56+0,00100,03100,0010
Tenaris S.A.52,50EUR10:50+1,94+1,0055,0028,00
thyssenkrupp11,42EUR11:15+1,60+0,1812,475,561.211.953,38
Tubacex S.A.2,940EUR25.05.-2,86-0,0854,2752,765
Ube Corp.16,00EUR25.05.+2,52+0,4016,7012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,640EUR11:301,7900,500
Valmont Industries Inc.448,00EUR25.05.448,00278,006.272,00
voestalpine AG47,14EUR10:57-0,04-0,0249,2222,0633.280,84
Worthington Enterprises Inc.47,90EUR25.05.-0,46-0,2258,0040,82