Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,91EUR09.09.+0,17+0,0318,6410,5856.738,88
Alcoa Corp.43,43EUR09.09.-1,89-0,8472,9826,4553.505,76
ATI Inc.180,65EUR09.09.-0,28-0,50211,3063,3672.621,30
Aurubis180,10EUR09.09.-0,33-0,60224,0094,25661.327,20
Bluescope Steel Ltd.19,50EUR09.09.+1,58+0,3021,4011,1058,50
Bodycote PLC10,70EUR09.09.11,106,55
Capral Ltd.7,050EUR09.09.-0,70-0,0507,6505,750
Carlisle Cos. Inc.290,60EUR09.09.-1,16-3,40359,60253,902.906,00
Carpenter Technology Corp.392,70EUR09.09.-0,05-0,20550,00198,0053.407,20
Century Aluminum Co.41,89EUR09.09.-0,69-0,2860,5618,7583,78
China Steel Corp.8,900EUR09.09.11,5008,000
Commercial Metals Co.61,00EUR09.09.-3,28-2,0070,6445,50
Curtiss-Wright Corp.486,40EUR09.09.-1,35-6,60701,50410,0013.619,20
Eisen- und Hüttenwerke AG14,50EUR09.09.797,50
Emeco Holdings Ltd.0,7000EUR09.09.-2,10-0,01500,85500,4820
Fortescue Ltd.10,90EUR09.09.-0,77-0,0814,2010,30180.133,04
Furukawa Co. Ltd.23,80EUR09.09.+3,48+0,8037,6014,20
Furukawa Electric Co. Ltd.22,81EUR09.09.+7,98+1,6633,064,8493.910,99
Gerdau S.A.4,200EUR09.09.-1,41-0,0604,2802,460
Gerdau S.A.4,280EUR09.09.-0,93-0,0404,4002,620
Glencore7,260EUR09.09.+0,41+0,0307,3803,390695.849,22
Grupo Simec S.A.B. de C.V.21,00EUR09.09.+6,06+1,2029,0017,00
HEICO Corp.268,80EUR09.09.-1,33-3,60327,20220,0020.428,80
IMERYS S.A.24,26EUR09.09.-1,39-0,3428,3019,766.477,42
ITOCHU Corp.12,53EUR09.09.-1,34-0,1713,109,33166.782,90
Japan Steel Works Ltd., The41,37EUR09.09.+3,99+1,5559,0037,64124,11
JFE Holdings Inc.10,30EUR09.09.-1,49-0,1513,108,30
Kennametal Inc.26,80EUR09.09.-2,31-0,6036,4017,60
KGHM Polska Miedz S.A.86,42EUR09.09.+1,60+1,3694,5630,3934.135,90
Kobe Steel Ltd.11,44EUR09.09.+0,23+0,0312,829,6034,31
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.223,00EUR09.09.-1,10-2,40262,2095,00223,00
Metals X Ltd.1,094EUR09.09.+3,47+0,0381,1900,353
MGX Resources Ltd.0,2120EUR09.09.+6,86+0,01400,28800,1910
Mitsubishi Materials Corp.29,00EUR09.09.+4,26+1,2033,8014,80
Mitsui & Co. Ltd.28,70EUR09.09.+3,42+0,9536,4820,5060.872,70
Morgan Advanced Materials PLC2,740EUR09.09.-0,72-0,0202,9802,040
Mostostal Siedlce1,640EUR09.09.+2,24+0,0362,3241,186
Mueller Water Products Inc.20,54EUR09.09.+0,89+0,1826,0419,701.499,42
N.V. Bekaert S.A.37,65EUR09.09.-0,79-0,3044,9032,90
Nipp. Steel + Sum.Met.3,791EUR09.09.-0,88-0,0343,9602,85118.740,23
Norsk Hydro ASA8,716EUR09.09.-1,26-0,11011,1655,58462.232,24
Nucor Corp.218,60EUR09.09.+0,55+1,20242,30111,342.404,60
NWPX Infrastructure Inc.91,00EUR09.09.133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,610EUR09.09.-0,80-0,0456,2303,54416.880,49
POSCO Holdings Inc.53,50EUR09.09.+1,90+1,0079,5038,605.350,00
Reliance Inc.344,00EUR09.09.-1,17-4,00370,00228,00
Roper Technologies Inc.336,20EUR09.09.-1,38-4,70448,70261,50169.781,00
Salzgitter60,25EUR09.09.+0,84+0,5067,5021,86449.344,50
Sandvik AB35,25EUR09.09.-2,18-0,7838,2922,6110.434,00
SBO AG30,20EUR09.09.+2,02+0,6037,8025,7533.552,20
SFS Group AG138,00EUR09.09.-1,29-1,80154,4099,30
SGL Carbon4,170EUR09.09.-1,43-0,0605,6602,565309.167,97
Sifco Industries18,10EUR09.09.+0,56+0,10
Sims Ltd.15,08EUR09.09.+0,20+0,0318,607,401.628,10
SSAB AB9,270EUR09.09.-0,37-0,0349,8504,872101.302,56
Steel Dynamics Inc.209,20EUR09.09.+0,10+0,20247,90110,844.184,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR09.09.0,03100,0010
Tenaris S.A.48,60EUR09.09.-0,41-0,2055,5028,20
thyssenkrupp15,33EUR09.09.-1,16-0,1815,796,711.254.070,65
Tubacex S.A.2,870EUR09.09.-1,22-0,0353,7652,765
Ube Corp.19,10EUR09.09.20,0012,30
Usinas Siderurg.de Min.Ger.SA1,230EUR09.09.2,0800,605
Valmont Industries Inc.418,00EUR09.09.-0,49-2,00515,00310,00418,00
voestalpine AG45,32EUR09.09.-1,61-0,7449,2227,98132.742,28
Worthington Enterprises Inc.53,15EUR09.09.-4,47-2,4055,7040,82