68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,19EUR | 21:24 | +10,07 | +1,65 | 18,20 | 9,89 | 200.817,60 | |
| Alcoa Corp. | 39,53EUR | 19:43 | -1,51 | -0,60 | 72,98 | 24,35 | 56.923,20 | |
| ATI Inc. | 176,95EUR | 16:26 | -1,11 | -1,95 | 179,85 | 60,34 | 50.430,75 | |
| Aurubis | 178,10EUR | 21:33 | +1,14 | +2,00 | 224,00 | 84,05 | 517.202,40 | |
| Bluescope Steel Ltd. | 19,90EUR | 23.07. | -0,51 | -0,10 | 20,80 | 11,10 | 2.049,70 | |
| Bodycote PLC | 8,100EUR | 17:30 | +2,53 | +0,200 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,300EUR | 08:03 | -6,06 | -0,400 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 295,00EUR | 15:42 | +2,14 | +6,20 | 376,80 | 253,90 | 89.975,00 | |
| Carpenter Technology Corp. | 525,20EUR | 21:24 | +0,38 | +2,00 | 550,00 | 198,00 | 78.780,00 | |
| Century Aluminum Co. | 39,89EUR | 23.07. | +0,60 | +0,24 | 60,56 | 17,43 | 1.515,82 | |
| China Steel Corp. | 9,100EUR | 23.07. | -0,55 | -0,050 | ||||
| Commercial Metals Co. | 59,00EUR | 23.07. | +1,68 | +1,00 | 70,64 | 43,25 | ||
| Curtiss-Wright Corp. | 657,50EUR | 15:41 | +0,23 | +1,50 | 701,50 | 396,00 | 2.630,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 14:19 | +0,72 | +0,10 | 3.360,00 | |||
| Emeco Holdings Ltd. | 0,5750EUR | 21:00 | -3,36 | -0,0200 | 0,8550 | 0,4660 | ||
| Fortescue Ltd. | 11,45EUR | 21:29 | -0,74 | -0,08 | 14,20 | 9,80 | 73.738,00 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:37 | -2,54 | -0,50 | 37,60 | 13,20 | ||
| Furukawa Electric Co. Ltd. | 18,24EUR | 19:21 | -2,64 | -0,49 | 33,06 | 4,62 | 181.650,48 | |
| Gerdau S.A. | 4,060EUR | 21:35 | -0,49 | -0,020 | 4,120 | 2,340 | ||
| Gerdau S.A. | 4,220EUR | 20:06 | +1,45 | +0,060 | 4,220 | 2,460 | 844,00 | |
| Glencore | 6,290EUR | 20:30 | 7,200 | 3,152 | 261.248,86 | |||
| Grupo Simec S.A.B. de C.V. | 23,00EUR | 20:57 | -2,54 | -0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 305,80EUR | 21:36 | +2,41 | +7,20 | 323,60 | 220,00 | 103.054,60 | |
| IMERYS S.A. | 21,66EUR | 21:31 | -1,28 | -0,28 | 28,30 | 19,76 | 4.591,92 | |
| ITOCHU Corp. | 10,52EUR | 21:09 | -1,43 | -0,15 | 12,61 | 8,75 | 78.189,54 | |
| Japan Steel Works Ltd., The | 41,04EUR | 19:25 | +0,24 | +0,10 | 59,00 | 38,45 | 410,40 | |
| JFE Holdings Inc. | 9,350EUR | 23.07. | +0,55 | +0,050 | 13,100 | 8,300 | 28,05 | |
| Kennametal Inc. | 29,40EUR | 23.07. | +1,32 | +0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 69,36EUR | 21:40 | +0,58 | +0,40 | 94,56 | 28,88 | 7.144,08 | |
| Kobe Steel Ltd. | 10,73EUR | 23.07. | +0,96 | +0,10 | 12,82 | 9,53 | 42,92 | |
| Leggett & Platt Inc. | 9,400EUR | 15:32 | +5,47 | +0,508 | 10,995 | 6,946 | 8.460,00 | |
| Materion Corp. | 221,00EUR | 23.07. | -2,41 | -5,20 | 258,20 | 81,00 | 1.989,00 | |
| Metals X Ltd. | 0,8810EUR | 23.07. | -1,88 | -0,0165 | 1,1000 | 0,3000 | 4.112,51 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2060EUR | 23.07. | -0,97 | -0,0020 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 22,20EUR | 11:03 | 33,80 | 13,40 | 421,80 | |||
| Mitsui & Co. Ltd. | 26,60EUR | 16:44 | +2,19 | +0,57 | 36,48 | 17,66 | 56.711,20 | |
| Morgan Advanced Materials PLC | 2,580EUR | 21:00 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,501EUR | 21:39 | +0,54 | +0,008 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,18EUR | 15:01 | +1,34 | +0,29 | 26,04 | 19,70 | 2.661,60 | |
| N.V. Bekaert S.A. | 41,80EUR | 17:35 | +0,97 | +0,40 | 44,90 | 32,30 | 125,40 | |
| Nipp. Steel + Sum.Met. | 3,256EUR | 15:09 | +1,57 | +0,050 | 4,000 | 2,851 | 62.411,01 | |
| Norsk Hydro ASA | 7,948EUR | 19:17 | -1,08 | -0,086 | 11,165 | 5,122 | 44.270,36 | |
| Nucor Corp. | 217,90EUR | 18:59 | +2,70 | +5,70 | 235,50 | 111,34 | 1.743,20 | |
| NWPX Infrastructure Inc. | 116,00EUR | 23.07. | -1,72 | -2,00 | 133,00 | 35,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,795EUR | 19:12 | +3,95 | +0,220 | 6,230 | 3,200 | 22.530,96 | |
| POSCO Holdings Inc. | 48,20EUR | 23.07. | -1,29 | -0,60 | 79,50 | 38,60 | 48,20 | |
| Reliance Inc. | 348,00EUR | 23.07. | +4,05 | +14,00 | 358,00 | 228,00 | 11.136,00 | |
| Roper Technologies Inc. | 324,90EUR | 21:10 | +4,50 | +14,00 | 490,00 | 261,50 | 25.017,30 | |
| Salzgitter | 54,80EUR | 21:43 | +4,88 | +2,55 | 67,50 | 20,62 | 735.032,40 | |
| Sandvik AB | 31,68EUR | 20:38 | +1,84 | +0,57 | 38,29 | 20,73 | 87.056,64 | |
| SBO AG | 31,60EUR | 16:39 | -0,95 | -0,30 | 37,80 | 25,75 | 26.133,20 | |
| SFS Group AG | 138,00EUR | 21:40 | -7,26 | -10,80 | 154,40 | 98,90 | ||
| SGL Carbon | 3,940EUR | 21:15 | +1,04 | +0,040 | 5,660 | 2,565 | 378.535,50 | |
| Sifco Industries | 23,60EUR | 23.07. | +6,54 | +1,40 | 354,00 | |||
| Sims Ltd. | 16,26EUR | 20:35 | +1,05 | +0,17 | 18,60 | 7,40 | 113,82 | |
| SSAB AB | 9,064EUR | 20:51 | +4,52 | +0,392 | 9,452 | 4,798 | 8.846,46 | |
| Steel Dynamics Inc. | 212,90EUR | 14:52 | +3,23 | +6,80 | 247,90 | 104,16 | 13.838,50 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 20:18 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,00EUR | 21:41 | -0,99 | -0,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,15EUR | 21:33 | +1,97 | +0,24 | 12,47 | 5,56 | 1.436.704,92 | |
| Tubacex S.A. | 3,170EUR | 23.07. | -1,12 | -0,035 | 3,895 | 2,765 | ||
| Ube Corp. | 17,40EUR | 23.07. | +1,17 | +0,20 | 18,10 | 12,30 | 52,20 | |
| Usinas Siderurg.de Min.Ger.SA | 1,440EUR | 21:36 | -0,69 | -0,010 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 426,00EUR | 10:09 | +0,47 | +2,00 | 515,00 | 306,00 | 2.556,00 | |
| voestalpine AG | 44,64EUR | 20:16 | +2,20 | +0,96 | 49,22 | 22,80 | 44.104,32 | |
| Worthington Enterprises Inc. | 47,46EUR | 23.07. | +1,53 | +0,74 | 58,00 | 40,82 |