Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,41EUR19:27-0,23-0,0418,6410,363.029,34
Alcoa Corp.43,99EUR20:57+2,49+1,0772,9825,02137.644,71
ATI Inc.188,20EUR18:53-5,49-10,70211,3060,3419.384,60
Aurubis172,80EUR21:59+3,93+6,50224,0094,25529.459,20
Bluescope Steel Ltd.19,40EUR16:03-0,51-0,1021,4011,10135,80
Bodycote PLC10,30EUR22:56+6,74+0,6510,906,55
Capral Ltd.6,550EUR08:047,6505,650
Carlisle Cos. Inc.313,40EUR18:06+1,70+5,20359,60253,907.835,00
Carpenter Technology Corp.435,00EUR21:25-5,15-23,60550,00198,0095.700,00
Century Aluminum Co.35,85EUR20:38-5,45-2,1360,5618,3040.474,65
China Steel Corp.8,950EUR22:56-1,12-0,100
Commercial Metals Co.58,00EUR21:03-4,92-3,0070,6445,5031.784,00
Curtiss-Wright Corp.573,50EUR20:31-4,12-24,50701,50396,0038.424,50
Eisen- und Hüttenwerke AG14,20EUR19:5671,00
Emeco Holdings Ltd.0,6300EUR23:00+5,00+0,03000,85500,4820
Fortescue Ltd.10,99EUR21:33+1,11+0,1214,2010,0480.439,46
Furukawa Co. Ltd.21,00EUR16:50-7,08-1,6037,6014,20
Furukawa Electric Co. Ltd.20,70EUR20:27-7,80-1,7433,064,7865.044,39
Gerdau S.A.3,660EUR21:59-7,11-0,2804,2802,340
Gerdau S.A.4,060EUR15:08-5,03-0,2004,4002,5205.180,56
Glencore6,700EUR21:13+4,36+0,2807,2003,239351.689,70
Grupo Simec S.A.B. de C.V.21,20EUR22:57+2,91+0,6029,0019,00
HEICO Corp.313,80EUR21:29-2,08-6,60327,20220,006.589,80
IMERYS S.A.23,44EUR20:02+0,95+0,2228,3019,7671.984,24
ITOCHU Corp.10,58EUR21:59+1,15+0,1212,619,33125.478,80
Japan Steel Works Ltd., The44,06EUR22:25-5,06-2,2359,0038,45
JFE Holdings Inc.9,700EUR07:46-0,51-0,05013,1008,3003.123,40
Kennametal Inc.26,40EUR16:09-1,52-0,4036,4017,601.003,20
KGHM Polska Miedz S.A.81,00EUR21:58+6,27+4,7894,5629,447.938,00
Kobe Steel Ltd.11,05EUR11:18-1,06-0,1212,829,6033,14
Leggett & Platt Inc.8,300EUR22:25+2,51+0,20210,9957,362
Materion Corp.215,40EUR19:42-7,88-17,80262,2093,503.446,40
Metals X Ltd.1,101EUR20:39+2,14+0,0231,1900,30624.600,74
MGX Resources Ltd.0,2080EUR22:250,28800,1910
Mitsubishi Materials Corp.27,00EUR08:00-1,45-0,4033,8014,4027,00
Mitsui & Co. Ltd.26,32EUR21:28+0,42+0,1136,4819,14207.875,36
Morgan Advanced Materials PLC2,700EUR17:45-2,17-0,0602,9802,040
Mostostal Siedlce1,630EUR21:58-4,29-0,0732,3240,978
Mueller Water Products Inc.21,63EUR10:34+0,66+0,1426,0419,706.489,00
N.V. Bekaert S.A.37,45EUR22:56+0,40+0,1544,9032,90
Nipp. Steel + Sum.Met.3,694EUR20:47-0,15-0,0064,0002,85116.524,72
Norsk Hydro ASA8,366EUR21:41+1,31+0,10811,1655,38455.357,82
Nucor Corp.210,70EUR21:42-6,68-15,20242,30111,3475.852,00
NWPX Infrastructure Inc.94,50EUR16:22-3,06-3,00133,0037,002.079,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,515EUR21:56+0,73+0,0406,2303,48440.259,50
POSCO Holdings Inc.50,50EUR22:25+0,82+0,4079,5038,60
Reliance Inc.368,00EUR22:25-6,08-22,00370,00228,00
Roper Technologies Inc.349,00EUR21:51+2,44+8,30465,40261,5090.391,00
Salzgitter51,20EUR21:58+0,89+0,4567,5020,62211.251,20
Sandvik AB32,39EUR20:34+0,16+0,0538,2921,3173.266,18
SBO AG29,10EUR20:56-2,71-0,8037,8025,7555.668,30
SFS Group AG134,80EUR23:00+8,19+10,20154,4099,30
SGL Carbon4,065EUR19:44+0,25+0,0105,6602,56585.125,17
Sifco Industries17,20EUR22:25-3,30-0,60
Sims Ltd.14,05EUR18:42-1,19-0,1718,607,40856,75
SSAB AB9,388EUR21:26-0,51-0,0489,8504,79818.353,54
Steel Dynamics Inc.198,20EUR21:14-8,33-17,95247,90107,7271.352,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.44,60EUR22:55-0,45-0,2055,5028,20
thyssenkrupp13,10EUR21:57-1,44-0,1914,065,861.685.537,70
Tubacex S.A.3,045EUR22:25-1,67-0,0503,8152,765
Ube Corp.20,00EUR22:25-0,52-0,1020,0012,30
Usinas Siderurg.de Min.Ger.SA0,9700EUR21:58-2,02-0,02002,08000,5800
Valmont Industries Inc.438,00EUR22:25-1,44-6,00515,00310,00
voestalpine AG44,86EUR21:56+0,72+0,3249,2227,5248.987,12
Worthington Enterprises Inc.49,00EUR21:47-0,24-0,1258,0040,825.096,00