68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,39EUR | 19:06 | +0,56 | +0,10 | 18,39 | 9,89 | 71.592,27 | |
| Alcoa Corp. | 38,71EUR | 19:51 | +0,18 | +0,07 | 72,98 | 24,35 | 13.780,76 | |
| ATI Inc. | 165,50EUR | 16:09 | -4,24 | -7,15 | 180,00 | 60,34 | 198.931,00 | |
| Aurubis | 174,50EUR | 19:51 | -0,40 | -0,70 | 224,00 | 84,05 | 440.612,50 | |
| Bluescope Steel Ltd. | 19,50EUR | 16:29 | -2,50 | -0,50 | 20,80 | 11,10 | 1.950,00 | |
| Bodycote PLC | 8,000EUR | 19:08 | 9,800 | 6,450 | ||||
| Capral Ltd. | 6,400EUR | 08:02 | -0,78 | -0,050 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 299,60EUR | 27.07. | +1,14 | +3,40 | 375,50 | 253,90 | 11.384,80 | |
| Carpenter Technology Corp. | 492,00EUR | 17:08 | -4,41 | -22,40 | 550,00 | 198,00 | 52.152,00 | |
| Century Aluminum Co. | 38,21EUR | 15:58 | -1,33 | -0,52 | 60,56 | 17,43 | 5.769,71 | |
| China Steel Corp. | 9,150EUR | 08:01 | +0,55 | +0,050 | ||||
| Commercial Metals Co. | 59,00EUR | 27.07. | +3,36 | +2,00 | 70,64 | 43,25 | ||
| Curtiss-Wright Corp. | 637,50EUR | 13:37 | -2,55 | -16,50 | 701,50 | 396,00 | 637,50 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 11:26 | 2.900,00 | |||||
| Emeco Holdings Ltd. | 0,5800EUR | 15:30 | +0,87 | +0,0050 | 0,8550 | 0,4660 | ||
| Fortescue Ltd. | 11,51EUR | 19:20 | -0,91 | -0,10 | 14,20 | 9,80 | 66.424,14 | |
| Furukawa Co. Ltd. | 18,80EUR | 18:07 | -2,08 | -0,40 | 37,60 | 13,20 | ||
| Furukawa Electric Co. Ltd. | 15,44EUR | 19:07 | -8,98 | -1,50 | 33,06 | 4,62 | 68.154,37 | |
| Gerdau S.A. | 4,080EUR | 19:38 | -1,45 | -0,060 | 4,220 | 2,340 | ||
| Gerdau S.A. | 4,400EUR | 18:30 | +2,38 | +0,100 | 4,400 | 2,460 | 1.760,00 | |
| Glencore | 5,920EUR | 19:12 | -3,43 | -0,210 | 7,200 | 3,152 | 413.174,56 | |
| Grupo Simec S.A.B. de C.V. | 24,40EUR | 18:28 | +3,39 | +0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 316,80EUR | 19:07 | +0,96 | +3,00 | 323,60 | 220,00 | 103.593,60 | |
| IMERYS S.A. | 21,50EUR | 17:03 | +0,84 | +0,18 | 28,30 | 19,76 | 29.906,50 | |
| ITOCHU Corp. | 10,87EUR | 19:43 | +1,65 | +0,18 | 12,61 | 8,75 | 109.703,91 | |
| Japan Steel Works Ltd., The | 40,56EUR | 14:16 | -3,18 | -1,29 | 59,00 | 38,45 | 40,56 | |
| JFE Holdings Inc. | 9,850EUR | 10:46 | +1,06 | +0,100 | 13,100 | 8,300 | 2.492,05 | |
| Kennametal Inc. | 29,40EUR | 27.07. | +0,65 | +0,20 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 67,43EUR | 19:47 | -2,74 | -1,90 | 94,56 | 28,88 | 10.114,50 | |
| Kobe Steel Ltd. | 10,67EUR | 08:36 | -0,28 | -0,03 | 12,82 | 9,53 | 21,33 | |
| Leggett & Platt Inc. | 10,05EUR | 27.07. | -2,23 | -0,21 | 11,00 | 6,95 | 1.748,70 | |
| Materion Corp. | 188,00EUR | 16:47 | -11,16 | -23,50 | 258,20 | 81,00 | 14.288,00 | |
| Metals X Ltd. | 0,9795EUR | 13:57 | +0,59 | +0,0055 | 1,1000 | 0,3000 | 1.182,26 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2060EUR | 27.07. | -0,50 | -0,0010 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 21,80EUR | 16:25 | -0,91 | -0,20 | 33,80 | 13,40 | 5.232,00 | |
| Mitsui & Co. Ltd. | 26,84EUR | 18:49 | +0,50 | +0,13 | 36,48 | 17,79 | 29.658,20 | |
| Morgan Advanced Materials PLC | 2,520EUR | 17:35 | -0,79 | -0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,443EUR | 19:32 | -0,76 | -0,011 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,18EUR | 27.07. | +2,51 | +0,55 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 42,00EUR | 17:35 | +2,19 | +0,90 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,558EUR | 17:39 | +1,52 | +0,052 | 4,000 | 2,851 | 5.830,74 | |
| Norsk Hydro ASA | 7,732EUR | 19:26 | -1,52 | -0,118 | 11,165 | 5,122 | 61.376,62 | |
| Nucor Corp. | 235,00EUR | 16:11 | +5,80 | +12,60 | 235,50 | 111,34 | 35.015,00 | |
| NWPX Infrastructure Inc. | 110,00EUR | 18:06 | -2,68 | -3,00 | 133,00 | 36,20 | 3.630,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,775EUR | 17:43 | -0,52 | -0,030 | 6,230 | 3,200 | 11.030,25 | |
| POSCO Holdings Inc. | 45,00EUR | 13:10 | -3,03 | -1,40 | 79,50 | 38,60 | 45,00 | |
| Reliance Inc. | 358,00EUR | 27.07. | +1,69 | +6,00 | 358,00 | 228,00 | 358,00 | |
| Roper Technologies Inc. | 344,80EUR | 19:31 | +4,86 | +16,00 | 490,00 | 261,50 | 185.157,60 | |
| Salzgitter | 53,95EUR | 19:52 | 67,50 | 20,62 | 503.677,20 | |||
| Sandvik AB | 31,25EUR | 17:40 | -1,82 | -0,58 | 38,29 | 20,73 | 41.625,00 | |
| SBO AG | 29,55EUR | 19:39 | -3,61 | -1,10 | 37,80 | 25,75 | 71.126,85 | |
| SFS Group AG | 141,40EUR | 19:42 | +1,29 | +1,80 | 154,40 | 98,90 | ||
| SGL Carbon | 3,715EUR | 19:49 | -1,20 | -0,045 | 5,660 | 2,565 | 352.954,72 | |
| Sifco Industries | 23,60EUR | 27.07. | -0,88 | -0,20 | ||||
| Sims Ltd. | 16,03EUR | 17:13 | -1,29 | -0,21 | 18,60 | 7,40 | 1.987,10 | |
| SSAB AB | 9,184EUR | 16:35 | +3,26 | +0,292 | 9,452 | 4,798 | 29.581,66 | |
| Steel Dynamics Inc. | 227,30EUR | 17:45 | +2,98 | +6,50 | 247,90 | 104,16 | 11.137,70 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 18:47 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 48,60EUR | 19:52 | -0,82 | -0,40 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,12EUR | 19:40 | -1,10 | -0,14 | 12,60 | 5,56 | 2.558.798,64 | |
| Tubacex S.A. | 3,115EUR | 12:00 | -2,52 | -0,080 | 3,840 | 2,765 | 719,57 | |
| Ube Corp. | 17,00EUR | 13:15 | -1,72 | -0,30 | 18,10 | 12,30 | 85,00 | |
| Usinas Siderurg.de Min.Ger.SA | 1,450EUR | 19:53 | -0,68 | -0,010 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 432,00EUR | 09:52 | -2,78 | -12,00 | 515,00 | 310,00 | 2.160,00 | |
| voestalpine AG | 45,48EUR | 18:18 | +1,07 | +0,48 | 49,22 | 22,80 | 173.051,40 | |
| Worthington Enterprises Inc. | 49,62EUR | 09:55 | +1,87 | +0,93 | 58,00 | 40,82 | 19.848,00 |