Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,37EUR20:40+3,25+0,5117,489,89106.257,67
Alcoa Corp.42,81EUR20:20+0,71+0,3072,9824,1359.291,85
ATI Inc.163,05EUR12:45-0,55-0,90179,6060,341.793,55
Aurubis182,00EUR20:19+4,51+7,80224,0084,05887.068,00
Bluescope Steel Ltd.19,00EUR02.07.+2,75+0,5020,8011,10
Bodycote PLC7,700EUR21:14+1,99+0,1509,8006,450
Capral Ltd.6,250EUR09:267,6505,500
Carlisle Cos. Inc.312,00EUR02.07.-0,81-2,60376,80253,90
Carpenter Technology Corp.517,00EUR18:59-0,58-3,00550,00198,0031.020,00
Century Aluminum Co.37,84EUR10:17-0,11-0,0460,5615,761.892,00
China Steel Corp.9,100EUR08:02-0,55-0,050
Commercial Metals Co.54,00EUR15:5170,6441,001.404,00
Curtiss-Wright Corp.676,00EUR11:15+0,91+6,00700,00396,0012.168,00
Eisen- und Hüttenwerke AG15,90EUR02.07.
Emeco Holdings Ltd.0,5900EUR17:29+3,51+0,02000,85500,4440
Fortescue Ltd.11,36EUR21:00+0,12+0,0114,208,9361.129,35
Furukawa Co. Ltd.19,20EUR19:53+2,13+0,4037,6013,00
Furukawa Electric Co. Ltd.22,50EUR18:14+4,76+1,0033,063,98239.085,00
Gerdau S.A.3,400EUR18:03-1,73-0,0604,1202,320
Gerdau S.A.3,640EUR02.07.+0,57+0,0204,2002,440
Glencore6,010EUR20:51+0,67+0,0407,2003,152312.688,28
Grupo Simec S.A.B. de C.V.23,80EUR15:39-1,65-0,4029,0019,00
HEICO Corp.318,80EUR21:07-0,70-2,20320,20220,0031.242,40
IMERYS S.A.20,76EUR02.07.+2,46+0,5228,5219,76
ITOCHU Corp.10,02EUR19:49-0,94-0,1012,618,65171.366,67
Japan Steel Works Ltd., The43,16EUR13:19-0,05-0,0259,0038,45776,88
JFE Holdings Inc.8,750EUR11:45+0,59+0,05013,1008,3002.948,75
Kennametal Inc.30,60EUR02.07.36,4015,90
KGHM Polska Miedz S.A.77,60EUR20:57+0,25+0,1994,5628,887.760,00
Kobe Steel Ltd.10,05EUR02.07.+3,28+0,3212,829,22
Leggett & Platt Inc.10,10EUR02.07.-1,11-0,1211,006,9510,10
Materion Corp.230,20EUR18:52+0,26+0,60258,2068,0024.401,20
Metals X Ltd.0,7900EUR02.07.+3,78+0,02851,10000,300013.343,10
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1940EUR02.07.+6,81+0,01300,28800,15502,33
Mitsubishi Materials Corp.24,40EUR10:53+2,52+0,6033,8013,20414,80
Mitsui & Co. Ltd.25,05EUR18:30+0,94+0,2336,4817,0636.898,65
Morgan Advanced Materials PLC2,440EUR17:52+1,67+0,0402,8202,040
Mostostal Siedlce1,658EUR20:59-1,37-0,0232,3240,978
Mueller Water Products Inc.21,68EUR02.07.-0,55-0,1226,0419,703.577,20
N.V. Bekaert S.A.40,40EUR17:35+2,93+1,1544,9032,304.848,00
Nipp. Steel + Sum.Met.2,988EUR19:27+0,91+0,0274,0002,85112.275,64
Norsk Hydro ASA7,636EUR19:48-1,22-0,09411,1654,91092.265,79
Nucor Corp.194,35EUR19:13-0,42-0,80235,50111,342.720,90
NWPX Infrastructure Inc.119,00EUR12:42133,0035,803.094,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,225EUR15:08+5,74+0,2866,2303,200115.681,50
POSCO Holdings Inc.45,00EUR02.07.-0,44-0,2079,5038,6013.365,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR19:52+0,62+2,00358,00228,0026.732,00
Roper Technologies Inc.318,40EUR13:02+0,06+0,20491,80261,503.820,80
Salzgitter51,50EUR20:29+5,88+2,8667,5020,38665.071,00
Sandvik AB37,45EUR20:57+5,20+1,8538,2919,66136.018,40
SBO AG29,65EUR20:17+2,25+0,6537,8025,7565.615,45
SFS Group AG143,60EUR20:58+0,84+1,20148,0098,90143,60
SGL Carbon4,405EUR18:23+2,32+0,1005,6602,56560.890,32
Sifco Industries19,50EUR02.07.
Sims Ltd.15,44EUR16:00+1,20+0,1818,607,4061,74
SSAB AB8,524EUR18:54+4,55+0,3709,4524,798860,92
Steel Dynamics Inc.192,45EUR21:00+0,37+0,70247,90104,165.388,60
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,00EUR20:30+0,43+0,2055,5028,20
thyssenkrupp11,94EUR21:11+6,09+0,6912,475,566.427.928,43
Tubacex S.A.3,455EUR09:384,0602,76569,10
Ube Corp.17,20EUR02.07.+2,96+0,5018,1012,303.457,20
Usinas Siderurg.de Min.Ger.SA1,450EUR20:27+2,84+0,0402,0800,500
Valmont Industries Inc.476,00EUR02.07.515,00278,0053.312,00
voestalpine AG43,94EUR20:36+5,18+2,1649,2222,80195.840,58
Worthington Enterprises Inc.47,22EUR02.07.-0,17-0,0858,0040,82