67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,79EUR | 15:23 | +1,51 | +0,25 | 18,64 | 11,01 | 9.906,10 | |
| Alcoa Corp. | 34,10EUR | 15:57 | +0,98 | +0,33 | 72,98 | 30,00 | 325.620,90 | |
| ATI Inc. | 143,00EUR | 15:19 | +3,87 | +5,40 | 211,30 | 76,28 | 12.441,00 | |
| Aurubis | 133,00EUR | 15:54 | +1,60 | +2,10 | 224,00 | 104,70 | 726.047,00 | |
| Bluescope Steel Ltd. | 20,80EUR | 15:39 | +2,97 | +0,60 | 21,40 | 12,30 | 187,20 | |
| Bodycote PLC | 10,90EUR | 15:36 | +2,83 | +0,30 | 11,30 | 6,55 | ||
| Capral Ltd. | 7,100EUR | 08:06 | -1,39 | -0,100 | 7,650 | 6,150 | ||
| Carlisle Cos. Inc. | 305,60EUR | 09:39 | -0,20 | -0,60 | 359,60 | 253,90 | 4.584,00 | |
| Carpenter Technology Corp. | 246,30EUR | 14:33 | +2,49 | +6,30 | 550,00 | 244,00 | 33.989,40 | |
| Century Aluminum Co. | 28,33EUR | 15:21 | +1,98 | +0,55 | 60,56 | 22,30 | 22.777,32 | |
| China Steel Corp. | 9,300EUR | 08:13 | 11,200 | 8,000 | ||||
| Commercial Metals Co. | 59,00EUR | 23.10. | 70,64 | 48,77 | ||||
| Curtiss-Wright Corp. | 420,00EUR | 14:35 | +3,84 | +15,80 | 701,50 | 412,40 | 1.260,00 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 10:34 | 1.093,40 | |||||
| Emeco Holdings Ltd. | 0,7950EUR | 14:30 | +8,90 | +0,0650 | 0,8550 | 0,4820 | 232,94 | |
| Fortescue Ltd. | 9,241EUR | 15:45 | +2,44 | +0,218 | 14,198 | 8,971 | 135.306,72 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| Furukawa Electric Co. Ltd. | 16,33EUR | 13:16 | -0,36 | -0,06 | 33,06 | 4,84 | 10.922,09 | |
| Gerdau S.A. | 3,880EUR | 15:57 | -13,00 | -0,580 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,060EUR | 07:37 | -8,89 | -0,400 | 4,800 | 2,780 | 40,60 | |
| Glencore | 6,410EUR | 15:56 | +0,16 | +0,010 | 7,380 | 3,790 | 327.371,52 | |
| Grupo Simec S.A.B. de C.V. | 22,00EUR | 15:43 | +4,76 | +1,00 | 29,00 | 17,00 | ||
| HEICO Corp. | 264,40EUR | 09:30 | +2,87 | +7,60 | 327,20 | 220,00 | 264,40 | |
| IMERYS S.A. | 21,62EUR | 14:41 | +1,12 | +0,24 | 28,30 | 19,76 | 21,62 | |
| ITOCHU Corp. | 13,36EUR | 15:47 | +3,24 | +0,42 | 13,60 | 9,40 | 133.947,36 | |
| Japan Steel Works Ltd., The | 34,02EUR | 13:16 | -4,21 | -1,45 | 59,00 | 34,02 | 1.020,60 | |
| JFE Holdings Inc. | 10,20EUR | 08:46 | +4,12 | +0,40 | 13,10 | 8,30 | 10,20 | |
| Kennametal Inc. | 30,00EUR | 23.10. | +2,29 | +0,60 | 36,40 | 19,00 | ||
| KGHM Polska Miedz S.A. | 66,91EUR | 15:55 | +2,04 | +1,34 | 94,56 | 42,97 | 1.940,39 | |
| Kobe Steel Ltd. | 11,59EUR | 23.10. | +1,67 | +0,19 | 12,82 | 9,85 | 34,77 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 205,00EUR | 15:38 | +4,14 | +8,10 | 291,20 | 95,50 | 8.405,00 | |
| Metals X Ltd. | 0,9965EUR | 08:03 | +1,63 | +0,0150 | 1,3390 | 0,4200 | 5,98 | |
| MGX Resources Ltd. | 0,1830EUR | 23.10. | 0,2880 | 0,1830 | 12,08 | |||
| Mitsubishi Materials Corp. | 24,00EUR | 12:42 | +0,83 | +0,20 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 28,91EUR | 14:26 | +4,34 | +1,21 | 36,48 | 20,83 | 18.068,75 | |
| Morgan Advanced Materials PLC | 2,980EUR | 15:20 | +5,67 | +0,160 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,673EUR | 15:53 | +2,20 | +0,036 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 20,00EUR | 23.10. | +1,72 | +0,34 | 26,04 | 18,79 | 5.000,00 | |
| N.V. Bekaert S.A. | 40,30EUR | 15:50 | +1,00 | +0,40 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,749EUR | 14:34 | +2,46 | +0,091 | 4,052 | 2,851 | 5.747,22 | |
| Norsk Hydro ASA | 6,506EUR | 15:52 | +1,25 | +0,080 | 11,165 | 5,646 | 80.934,64 | |
| Nucor Corp. | 230,70EUR | 15:26 | -0,09 | -0,20 | 242,30 | 119,52 | 37.834,80 | |
| NWPX Infrastructure Inc. | 85,50EUR | 23.10. | +1,73 | +1,50 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,576EUR | 15:04 | -1,30 | -0,060 | 6,230 | 3,544 | 26.774,18 | |
| POSCO Holdings Inc. | 51,00EUR | 23.10. | -1,32 | -0,60 | 79,50 | 43,00 | ||
| Reliance Inc. | 376,00EUR | 23.10. | +0,54 | +2,00 | 376,00 | 228,90 | ||
| Roper Technologies Inc. | 399,00EUR | 15:12 | +2,10 | +8,20 | 416,60 | 261,50 | 81.396,00 | |
| Salzgitter | 44,12EUR | 15:07 | +1,56 | +0,68 | 67,50 | 26,68 | 317.090,44 | |
| Sandvik AB | 31,15EUR | 14:30 | +1,12 | +0,35 | 38,29 | 24,69 | 11.525,50 | |
| SBO AG | 29,50EUR | 15:15 | +0,69 | +0,20 | 37,80 | 25,85 | 7.994,50 | |
| SFS Group AG | 150,40EUR | 15:58 | +3,30 | +4,80 | 154,40 | 99,30 | ||
| SGL Carbon | 4,835EUR | 15:33 | +0,21 | +0,010 | 5,790 | 2,565 | 121.063,57 | |
| Sifco Industries | 21,00EUR | 23.10. | ||||||
| Sims Ltd. | 12,20EUR | 23.10. | +2,97 | +0,36 | 18,60 | 8,25 | 4.026,00 | |
| SSAB AB | 8,712EUR | 11:37 | -1,23 | -0,108 | 9,850 | 5,300 | 627,26 | |
| Steel Dynamics Inc. | 214,70EUR | 14:35 | -0,65 | -1,40 | 247,90 | 129,00 | 6.226,30 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 09:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 51,00EUR | 15:53 | 55,50 | 29,20 | ||||
| thyssenkrupp | 13,98EUR | 15:52 | +3,29 | +0,45 | 15,86 | 7,10 | 2.167.899,82 | |
| Tubacex S.A. | 2,705EUR | 23.10. | +1,47 | +0,040 | 3,635 | 2,485 | ||
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Usinas Siderurg.de Min.Ger.SA | 0,9450EUR | 15:58 | -12,50 | -0,1350 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 386,00EUR | 23.10. | +0,52 | +2,00 | 515,00 | 334,00 | ||
| voestalpine AG | 41,86EUR | 14:45 | +0,19 | +0,08 | 49,22 | 29,70 | 41.357,68 | |
| Worthington Enterprises Inc. | 57,40EUR | 23.10. | +1,41 | +0,80 | 57,85 | 40,82 |