Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,87EUR19:32-2,40-0,4117,489,8964.612,10
Alcoa Corp.52,00EUR20:20-3,59-1,9272,9823,91293.904,00
ATI Inc.177,15EUR21:19+2,52+4,30177,1560,3413.463,40
Aurubis196,00EUR21:34-3,46-7,00224,0079,051.520.960,00
Bluescope Steel Ltd.20,40EUR08:1020,8011,1081,60
Bodycote PLC8,150EUR22:05-0,61-0,0509,8006,350
Capral Ltd.6,650EUR22:56+0,75+0,0507,6505,350
Carlisle Cos. Inc.311,40EUR22:25+6,02+17,80376,80253,90
Carpenter Technology Corp.513,20EUR21:05+2,02+10,10519,00198,0099.560,80
Century Aluminum Co.45,29EUR17:36-4,45-2,0860,5614,5533.288,15
China Steel Corp.9,500EUR21:42+1,06+0,100
Commercial Metals Co.66,00EUR22:25-1,57-1,0070,6441,00
Curtiss-Wright Corp.671,50EUR07:37-0,07-0,50675,00396,00671,50
Eisen- und Hüttenwerke AG15,00EUR11:067.500,00
Emeco Holdings Ltd.0,5750EUR21:59-3,36-0,02000,85500,4180
Fortescue Ltd.12,02EUR21:43-2,82-0,3514,208,05137.991,74
Furukawa Co. Ltd.22,00EUR21:30-0,90-0,2037,6012,10
Furukawa Electric Co. Ltd.270,00EUR20:22+2,71+7,00330,6039,20205.740,00
Gerdau S.A.3,540EUR21:59-6,84-0,2604,1202,300
Gerdau S.A.4,080EUR22:25-6,74-0,2604,2002,440
Glencore6,520EUR20:34-1,95-0,1307,2003,152432.034,76
Grupo Simec S.A.B. de C.V.23,80EUR22:55-2,46-0,6029,0019,00
HEICO Corp.293,40EUR18:42+0,21+0,60316,00220,006.454,80
IMERYS S.A.22,06EUR11:21+0,99+0,2228,7819,76397,08
ITOCHU Corp.10,03EUR21:19-0,75-0,0712,618,60198.874,84
Japan Steel Works Ltd., The43,84EUR20:42-0,72-0,3259,0038,456.488,32
JFE Holdings Inc.8,800EUR22:25+1,71+0,15013,1008,400
Kennametal Inc.31,80EUR20:2336,4015,90636,00
KGHM Polska Miedz S.A.87,73EUR22:05-3,53-3,2194,5627,5719.125,14
Kobe Steel Ltd.10,98EUR08:46+2,51+0,2712,828,9354,88
Leggett & Platt Inc.9,546EUR15:47+2,27+0,21210,9956,94610.538,78
Materion Corp.241,40EUR19:33+4,31+9,80241,4066,5010.380,20
Metals X Ltd.0,9220EUR14:06-1,98-0,01751,10000,2930981,93
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:25+1,92+0,00400,28800,1380
Mitsubishi Materials Corp.26,80EUR22:25+1,54+0,4033,8013,00
Mitsui & Co. Ltd.26,02EUR16:48+1,74+0,4436,4816,9637.702,98
Morgan Advanced Materials PLC2,600EUR21:12+1,56+0,0402,8202,040
Mostostal Siedlce1,794EUR22:05-2,07-0,0382,3240,978
Mueller Water Products Inc.22,75EUR21:28+2,12+0,4726,0419,7029.302,00
N.V. Bekaert S.A.41,85EUR22:05-0,48-0,2044,9032,30
Nipp. Steel + Sum.Met.3,110EUR20:00+3,92+0,1174,0002,861169.184,79
Norsk Hydro ASA9,064EUR20:34-2,39-0,22211,1654,620524.832,79
Nucor Corp.212,70EUR21:12-3,24-7,10235,50107,0017.016,00
NWPX Infrastructure Inc.123,00EUR20:03+0,83+1,00125,0035,608.364,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,735EUR20:50-1,55-0,0906,2303,20035.643,03
POSCO Holdings Inc.53,00EUR21:13-2,78-1,5079,5038,601.590,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR22:25-1,14-4,00358,00228,00
Roper Technologies Inc.288,00EUR15:46+0,45+1,30493,90261,508.064,00
Salzgitter51,95EUR21:59-7,15-4,0067,5018,861.019.518,75
Sandvik AB37,21EUR19:29+2,64+0,9537,8018,7353.582,40
SBO AG31,40EUR19:31-5,43-1,8037,8025,75217.727,60
SFS Group AG142,60EUR22:05+1,86+2,60145,0098,90
SGL Carbon5,040EUR20:32+2,86+0,1405,6602,565212.637,60
Sifco Industries19,10EUR21:46+2,73+0,50191,00
Sims Ltd.18,60EUR18:49+3,02+0,5418,607,406.454,20
SSAB AB8,560EUR20:45-5,06-0,4549,4524,79829.831,60
Steel Dynamics Inc.218,30EUR21:11-7,06-16,50247,90104,1692.559,20
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,20EUR23:00-3,53-1,8055,5028,20
thyssenkrupp10,62EUR21:36-3,55-0,3912,475,561.692.975,74
Tubacex S.A.3,280EUR14:13-0,30-0,0104,1952,765754,40
Ube Corp.17,80EUR16:53+5,33+0,9018,1012,304.948,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,510EUR21:48-5,63-0,0902,0800,500
Valmont Industries Inc.500,00EUR17:45+1,23+6,00500,00278,0015.500,00
voestalpine AG44,84EUR20:50-2,96-1,3649,2222,06269.353,88
Worthington Enterprises Inc.52,30EUR16:22+2,64+1,3558,0040,82104,60