67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,00EUR | 20:48 | -2,26 | -0,41 | 18,64 | 10,58 | 59.256,00 | |
| Alcoa Corp. | 45,01EUR | 19:48 | +4,67 | +1,98 | 72,98 | 26,45 | 103.793,06 | |
| ATI Inc. | 180,50EUR | 21:20 | -0,64 | -1,15 | 211,30 | 63,36 | 33.031,50 | |
| Aurubis | 181,70EUR | 20:39 | +3,50 | +6,10 | 224,00 | 94,25 | 1.373.106,90 | |
| Bluescope Steel Ltd. | 20,40EUR | 22:25 | -5,94 | -1,20 | 21,40 | 11,10 | ||
| Bodycote PLC | 10,70EUR | 21:57 | 11,10 | 6,55 | ||||
| Capral Ltd. | 7,250EUR | 08:08 | -2,74 | -0,200 | 7,650 | 5,750 | ||
| Carlisle Cos. Inc. | 294,80EUR | 16:48 | -1,68 | -5,00 | 359,60 | 253,90 | 1.179,20 | |
| Carpenter Technology Corp. | 393,80EUR | 17:06 | -2,97 | -12,00 | 550,00 | 198,00 | 13.389,20 | |
| Century Aluminum Co. | 41,72EUR | 18:55 | +3,23 | +1,28 | 60,56 | 18,30 | 25.449,20 | |
| China Steel Corp. | 8,900EUR | 21:55 | 11,500 | 8,000 | ||||
| Commercial Metals Co. | 61,00EUR | 16:31 | +2,52 | +1,50 | 70,64 | 45,50 | 23.180,00 | |
| Curtiss-Wright Corp. | 489,40EUR | 14:48 | +1,67 | +8,00 | 701,50 | 410,00 | 3.425,80 | |
| Eisen- und Hüttenwerke AG | 14,40EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,7150EUR | 22:49 | -2,05 | -0,0150 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,97EUR | 21:51 | +1,71 | +0,18 | 14,20 | 10,30 | 223.834,94 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:45 | -1,71 | -0,40 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 21,12EUR | 20:38 | -1,52 | -0,32 | 33,06 | 4,84 | 30.539,52 | |
| Gerdau S.A. | 4,260EUR | 21:59 | +6,50 | +0,260 | 4,280 | 2,460 | ||
| Gerdau S.A. | 4,280EUR | 15:08 | +1,90 | +0,080 | 4,400 | 2,620 | 10.794,16 | |
| Glencore | 7,260EUR | 21:52 | +3,29 | +0,230 | 7,350 | 3,288 | 1.548.957,30 | |
| Grupo Simec S.A.B. de C.V. | 19,80EUR | 22:55 | +16,47 | +2,80 | 29,00 | 17,00 | ||
| HEICO Corp. | 274,20EUR | 21:39 | -1,67 | -4,60 | 327,20 | 220,00 | 9.597,00 | |
| IMERYS S.A. | 24,76EUR | 13:17 | -0,89 | -0,22 | 28,30 | 19,76 | 33.599,32 | |
| ITOCHU Corp. | 12,87EUR | 20:15 | +2,22 | +0,28 | 12,89 | 9,33 | 136.486,35 | |
| Japan Steel Works Ltd., The | 40,00EUR | 07:48 | -4,41 | -1,79 | 59,00 | 37,64 | 600,00 | |
| JFE Holdings Inc. | 10,30EUR | 22:25 | -1,94 | -0,20 | 13,10 | 8,30 | ||
| Kennametal Inc. | 26,80EUR | 22:25 | -0,76 | -0,20 | 36,40 | 17,60 | ||
| KGHM Polska Miedz S.A. | 85,06EUR | 22:17 | +4,19 | +3,42 | 94,56 | 30,39 | 6.209,38 | |
| Kobe Steel Ltd. | 11,62EUR | 22:25 | -2,65 | -0,30 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | 10,860 | 7,188 | ||
| Materion Corp. | 219,80EUR | 21:09 | +6,03 | +12,40 | 262,20 | 95,00 | 3.736,60 | |
| Metals X Ltd. | 1,094EUR | 22:25 | 1,190 | 0,353 | ||||
| MGX Resources Ltd. | 0,2120EUR | 17:12 | -4,67 | -0,0100 | 0,2880 | 0,1910 | 3.787,59 | |
| Mitsubishi Materials Corp. | 29,00EUR | 22:25 | -2,76 | -0,80 | 33,80 | 14,80 | ||
| Mitsui & Co. Ltd. | 28,23EUR | 21:32 | +0,22 | +0,06 | 36,48 | 20,50 | 44.462,25 | |
| Morgan Advanced Materials PLC | 2,760EUR | 21:54 | -1,43 | -0,040 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,604EUR | 22:17 | +1,20 | +0,019 | 2,324 | 1,164 | ||
| Mueller Water Products Inc. | 20,80EUR | 15:30 | -1,02 | -0,21 | 26,04 | 19,70 | 4.576,00 | |
| N.V. Bekaert S.A. | 37,95EUR | 22:53 | -1,04 | -0,40 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,867EUR | 21:58 | -1,03 | -0,040 | 3,960 | 2,851 | 32.691,62 | |
| Norsk Hydro ASA | 8,836EUR | 19:13 | +0,05 | +0,004 | 11,165 | 5,584 | 84.737,24 | |
| Nucor Corp. | 221,10EUR | 18:53 | -0,81 | -1,80 | 242,30 | 111,34 | 31.175,10 | |
| NWPX Infrastructure Inc. | 91,00EUR | 21:08 | 133,00 | 44,40 | 14.833,00 | |||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,690EUR | 20:50 | -2,25 | -0,130 | 6,230 | 3,544 | 56.148,92 | |
| POSCO Holdings Inc. | 53,00EUR | 09:54 | -0,94 | -0,50 | 79,50 | 38,60 | 2.120,00 | |
| Reliance Inc. | 344,00EUR | 10:32 | 370,00 | 228,00 | 9.288,00 | |||
| Roper Technologies Inc. | 340,50EUR | 21:51 | -2,08 | -7,20 | 448,70 | 261,50 | 64.354,50 | |
| Salzgitter | 59,70EUR | 21:55 | -2,95 | -1,80 | 67,50 | 21,86 | 386.378,40 | |
| Sandvik AB | 36,10EUR | 20:49 | +1,93 | +0,68 | 38,29 | 22,37 | 51.081,50 | |
| SBO AG | 29,95EUR | 18:10 | -1,17 | -0,35 | 37,80 | 25,75 | 37.617,20 | |
| SFS Group AG | 139,80EUR | 23:00 | +1,01 | +1,40 | 154,40 | 99,30 | ||
| SGL Carbon | 4,190EUR | 21:50 | +0,60 | +0,025 | 5,660 | 2,565 | 48.436,40 | |
| Sifco Industries | 18,10EUR | 15:34 | -0,55 | -0,10 | 3.873,40 | |||
| Sims Ltd. | 15,42EUR | 15:33 | -2,21 | -0,34 | 18,60 | 7,40 | 1.542,00 | |
| SSAB AB | 9,520EUR | 15:10 | -2,34 | -0,222 | 9,850 | 4,872 | 3.522,40 | |
| Steel Dynamics Inc. | 207,10EUR | 17:23 | -0,53 | -1,10 | 247,90 | 110,84 | 7.248,50 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 48,80EUR | 22:55 | +1,67 | +0,80 | 55,50 | 28,20 | ||
| thyssenkrupp | 15,46EUR | 21:55 | -1,47 | -0,23 | 15,79 | 6,71 | 2.703.929,53 | |
| Tubacex S.A. | 2,870EUR | 22:25 | 3,765 | 2,765 | ||||
| Ube Corp. | 19,10EUR | 22:25 | -2,09 | -0,40 | 20,00 | 12,30 | ||
| Usinas Siderurg.de Min.Ger.SA | 1,230EUR | 21:55 | -0,81 | -0,010 | 2,080 | 0,605 | ||
| Valmont Industries Inc. | 416,00EUR | 16:59 | +1,48 | +6,00 | 515,00 | 310,00 | 44.096,00 | |
| voestalpine AG | 46,08EUR | 21:25 | -2,29 | -1,08 | 49,22 | 27,98 | 30.504,96 | |
| Worthington Enterprises Inc. | 53,15EUR | 09:35 | +0,85 | +0,45 | 55,70 | 40,82 | 106,30 |