Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,42EUR16:18+0,49+0,0918,6410,58206.377,68
Alcoa Corp.42,81EUR10:49-0,14-0,0672,9826,372.012,07
ATI Inc.180,05EUR15:32-0,33-0,60211,3063,367.382,05
Aurubis173,80EUR16:07+0,17+0,30224,0094,25331.784,20
Bluescope Steel Ltd.20,40EUR12:34+2,54+0,5021,4011,1020,40
Bodycote PLC11,00EUR15:25+2,80+0,3011,106,55
Capral Ltd.7,300EUR04.09.7,6505,700
Carlisle Cos. Inc.304,80EUR15:39-1,46-4,40359,60253,90609,60
Carpenter Technology Corp.404,50EUR16:17-0,69-2,80550,00198,0017.798,00
Century Aluminum Co.40,23EUR04.09.-0,43-0,1760,5618,302.091,96
China Steel Corp.8,950EUR08:02
Commercial Metals Co.59,00EUR04.09.-0,83-0,5070,6445,50
Curtiss-Wright Corp.490,60EUR09:30-0,08-0,40701,50408,00981,20
Eisen- und Hüttenwerke AG14,40EUR14:361.540,80
Emeco Holdings Ltd.0,7350EUR08:12+5,00+0,03500,85500,4820
Fortescue Ltd.10,90EUR15:48+2,87+0,3014,2010,3053.833,05
Furukawa Co. Ltd.23,40EUR14:29+2,63+0,6037,6014,20
Furukawa Electric Co. Ltd.21,14EUR15:48-0,96-0,2133,064,845.369,56
Gerdau S.A.4,000EUR15:32-4,31-0,1804,2802,460
Gerdau S.A.4,280EUR04.09.-0,47-0,0204,4002,620821,76
Glencore7,030EUR16:09+0,14+0,0107,2003,274254.169,65
Grupo Simec S.A.B. de C.V.18,40EUR16:17-3,66-0,7029,0017,90
HEICO Corp.276,40EUR16:00-1,07-3,00327,20220,002.764,00
IMERYS S.A.24,70EUR13:53+1,73+0,4228,3019,765.285,80
ITOCHU Corp.12,46EUR15:48+2,77+0,3412,699,33153.008,80
Japan Steel Works Ltd., The41,69EUR15:48+2,17+0,8659,0037,64125,07
JFE Holdings Inc.10,30EUR15:48+1,98+0,2013,108,3020,60
Kennametal Inc.26,80EUR09:32-1,50-0,4036,4017,6053,60
KGHM Polska Miedz S.A.82,68EUR16:17+1,51+1,2394,5630,3916.453,32
Kobe Steel Ltd.11,62EUR15:39+1,43+0,1612,829,6069,72
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,12010,8607,188
Materion Corp.206,20EUR09:49-1,25-2,60262,2095,003.711,60
Metals X Ltd.1,094EUR15:14-1,00-0,0111,1900,3531.778,84
MGX Resources Ltd.0,2240EUR04.09.-4,46-0,01000,28800,1910
Mitsubishi Materials Corp.28,80EUR14:30+0,69+0,2033,8014,8041.788,80
Mitsui & Co. Ltd.28,16EUR15:53+1,55+0,4336,4820,5048.519,68
Morgan Advanced Materials PLC2,840EUR16:04+1,43+0,0402,9802,040
Mostostal Siedlce1,627EUR16:16+4,09+0,0642,3241,136
Mueller Water Products Inc.21,50EUR08:01+0,15+0,0326,0419,701.161,00
N.V. Bekaert S.A.38,65EUR16:00-0,64-0,2544,9032,90502,45
Nipp. Steel + Sum.Met.3,900EUR15:39+0,59+0,0234,0002,8511.165,95
Norsk Hydro ASA8,770EUR15:39+1,41+0,12211,1655,56226.266,15
Nucor Corp.224,40EUR16:00-0,98-2,20242,30111,342.468,40
NWPX Infrastructure Inc.94,50EUR04.09.-1,08-1,00133,0044,4022.113,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,820EUR13:11+1,75+0,1006,2303,5444.475,58
POSCO Holdings Inc.54,00EUR04.09.-0,93-0,5079,5038,605.940,00
Reliance Inc.346,00EUR04.09.-0,58-2,00370,00228,00
Roper Technologies Inc.348,80EUR15:39-0,77-2,70448,70261,5019.184,00
Salzgitter61,35EUR16:16+2,08+1,2567,5021,86412.026,60
Sandvik AB35,27EUR15:23+0,74+0,2638,2922,0717.035,41
SBO AG30,10EUR16:00+0,34+0,1037,8025,7545.932,60
SFS Group AG143,00EUR16:19+2,88+4,00154,4099,30
SGL Carbon4,160EUR16:14+2,59+0,1055,6602,565112.016,32
Sifco Industries17,70EUR04.09.-0,55-0,10
Sims Ltd.15,70EUR08:00+0,98+0,1518,607,40157,00
SSAB AB9,516EUR13:33+0,40+0,0389,8504,8722.255,29
Steel Dynamics Inc.208,90EUR16:00-0,24-0,50247,90110,84417,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR12:170,03100,0010
Tenaris S.A.47,80EUR16:1855,5028,20
thyssenkrupp15,72EUR16:17+4,00+0,6115,736,652.660.643,79
Tubacex S.A.2,870EUR04.09.+1,95+0,0553,7902,765
Ube Corp.19,10EUR15:4020,0012,30152,80
Usinas Siderurg.de Min.Ger.SA1,260EUR15:07+2,44+0,0302,0800,600
Valmont Industries Inc.412,00EUR14:45-0,98-4,00515,00310,009.476,00
voestalpine AG47,06EUR16:06+0,30+0,1449,2227,98148.521,36
Worthington Enterprises Inc.53,80EUR09:31-0,75-0,4055,7040,8253,80