Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,76EUR27.08.-0,17-0,0318,6410,3614.794,08
Alcoa Corp.44,10EUR27.08.+2,92+1,2472,9825,92531.846,00
ATI Inc.183,05EUR27.08.+0,85+1,55211,3063,367.138,95
Aurubis177,20EUR27.08.+0,06+0,10224,0094,25502.716,40
Bluescope Steel Ltd.18,80EUR27.08.+0,53+0,1021,4011,10300,80
Bodycote PLC10,30EUR27.08.10,906,55
Capral Ltd.7,100EUR27.08.+1,44+0,1007,6505,650
Carlisle Cos. Inc.310,20EUR27.08.-1,15-3,60359,60253,90930,60
Carpenter Technology Corp.417,40EUR27.08.+1,48+6,10550,00198,0033.392,00
Century Aluminum Co.39,13EUR27.08.+4,50+1,6860,5618,306.104,28
China Steel Corp.8,900EUR27.08.13,8008,000
Commercial Metals Co.59,00EUR27.08.70,6445,505.546,00
Curtiss-Wright Corp.524,50EUR27.08.-2,19-11,50701,50396,006.818,50
Eisen- und Hüttenwerke AG14,10EUR27.08.
Emeco Holdings Ltd.0,6800EUR27.08.+2,26+0,01500,85500,4820
Fortescue Ltd.10,89EUR27.08.+0,30+0,0314,2010,04451.475,08
Furukawa Co. Ltd.24,00EUR27.08.+2,56+0,6037,6014,20
Furukawa Electric Co. Ltd.22,21EUR27.08.+7,13+1,4833,064,8423.631,44
Gerdau S.A.3,960EUR27.08.+5,32+0,2004,2802,440
Gerdau S.A.3,680EUR27.08.+4,74+0,1804,4002,620
Glencore6,930EUR27.08.-0,29-0,0207,2003,239255.800,16
Grupo Simec S.A.B. de C.V.23,20EUR27.08.-0,85-0,2029,0019,00
HEICO Corp.286,00EUR27.08.-2,63-7,80327,20220,0034.320,00
IMERYS S.A.24,00EUR27.08.-1,23-0,3028,3019,765.016,00
ITOCHU Corp.11,55EUR27.08.+1,16+0,1312,619,3357.932,81
Japan Steel Works Ltd., The42,14EUR27.08.+0,79+0,3259,0038,4542,14
JFE Holdings Inc.9,800EUR27.08.13,1008,30039,20
Kennametal Inc.25,60EUR27.08.+0,78+0,2036,4017,60
KGHM Polska Miedz S.A.82,21EUR27.08.-0,98-0,8194,5629,4424.416,37
Kobe Steel Ltd.11,09EUR27.08.+0,05+0,00512,829,60
Leggett & Platt Inc.7,902EUR27.08.-1,21-0,09610,9957,362
Materion Corp.205,60EUR27.08.+4,39+8,80262,2093,505.756,80
Metals X Ltd.1,133EUR27.08.-1,63-0,0191,1900,3307.363,37
MGX Resources Ltd.0,2240EUR27.08.0,28800,1910
Mitsubishi Materials Corp.32,20EUR27.08.-0,63-0,2033,8014,4023.087,40
Mitsui & Co. Ltd.26,24EUR27.08.+1,46+0,3836,4819,605.667,84
Morgan Advanced Materials PLC2,680EUR27.08.-1,47-0,0402,9802,040
Mostostal Siedlce1,707EUR27.08.-1,78-0,0312,3240,978
Mueller Water Products Inc.21,41EUR27.08.-2,18-0,4726,0419,70
N.V. Bekaert S.A.38,05EUR27.08.-0,52-0,2044,9032,90
Nipp. Steel + Sum.Met.3,575EUR27.08.-0,43-0,0164,0002,8511.322,75
Norsk Hydro ASA8,552EUR27.08.+0,12+0,01011,1655,38454.099,95
Nucor Corp.215,70EUR27.08.-0,14-0,30242,30111,346.686,70
NWPX Infrastructure Inc.93,00EUR27.08.+2,08+2,00133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR27.08.+0,35+0,0206,2303,4846.981,98
POSCO Holdings Inc.50,50EUR27.08.+4,84+2,4079,5038,60
Reliance Inc.342,00EUR27.08.370,00228,00
Roper Technologies Inc.363,50EUR27.08.+2,29+8,10455,00261,50195.199,50
Salzgitter59,45EUR27.08.+1,72+1,0067,5020,621.471.744,20
Sandvik AB35,55EUR27.08.+0,42+0,1538,2921,358.460,90
SBO AG30,40EUR27.08.+1,00+0,3037,8025,7524.411,20
SFS Group AG138,20EUR27.08.+0,58+0,80154,4099,30
SGL Carbon4,145EUR27.08.+0,36+0,0155,6602,56589.627,33
Sifco Industries17,70EUR27.08.+3,26+0,60
Sims Ltd.14,99EUR27.08.-0,97-0,1518,607,4014,99
SSAB AB9,426EUR27.08.+0,51+0,0489,8504,7988.690,77
Steel Dynamics Inc.200,30EUR27.08.+0,05+0,10247,90110,201.001,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR27.08.0,03100,0010
Tenaris S.A.45,80EUR27.08.+0,88+0,4055,5028,20
thyssenkrupp14,90EUR27.08.+3,13+0,4514,956,034.641.267,10
Tubacex S.A.2,950EUR27.08.+0,17+0,0053,8152,765
Ube Corp.19,30EUR27.08.+1,06+0,2020,0012,302.026,50
Usinas Siderurg.de Min.Ger.SA1,130EUR27.08.-0,88-0,0102,0800,600
Valmont Industries Inc.410,00EUR27.08.+0,49+2,00515,00310,0042.230,00
voestalpine AG46,24EUR27.08.+1,05+0,4849,2227,6240.644,96
Worthington Enterprises Inc.50,05EUR27.08.-0,20-0,1058,0040,821.051,05