Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,67EUR20:57-0,66-0,1117,489,8915.186,37
Alcoa Corp.54,52EUR20:32-2,03-1,1272,9823,91251.391,72
ATI Inc.170,35EUR13:19+0,09+0,15176,4560,345.962,25
Aurubis207,60EUR21:53+3,01+6,00224,0079,05777.462,00
Bluescope Steel Ltd.20,60EUR15:06-0,97-0,2020,8011,1082,40
Bodycote PLC8,150EUR22:00-1,81-0,1509,8006,350
Capral Ltd.6,600EUR08:047,6505,350
Carlisle Cos. Inc.308,20EUR17:23+0,86+2,60376,80253,901.541,00
Carpenter Technology Corp.484,70EUR21:43-0,52-2,50509,60198,00104.695,20
Century Aluminum Co.45,93EUR21:15-2,06-0,9660,5614,5527.879,51
China Steel Corp.9,400EUR08:03
Commercial Metals Co.66,00EUR09:31-0,76-0,5070,6441,0066,00
Curtiss-Wright Corp.653,00EUR09:31+0,08+0,50665,50396,001.959,00
Eisen- und Hüttenwerke AG13,70EUR22:25
Emeco Holdings Ltd.0,5900EUR21:59-1,67-0,01000,85500,4180
Fortescue Ltd.12,52EUR20:07-0,58-0,0714,208,0516.045,51
Furukawa Co. Ltd.21,60EUR21:59-1,82-0,4037,6012,10
Furukawa Electric Co. Ltd.246,00EUR20:12+3,53+8,25330,6039,20156.456,00
Gerdau S.A.3,880EUR21:59-0,51-0,0204,1202,300
Gerdau S.A.4,080EUR13:14-1,01-0,0404,2002,4403.920,88
Glencore6,880EUR21:59+2,09+0,1407,2003,152458.146,08
Grupo Simec S.A.B. de C.V.23,80EUR22:55-0,83-0,2029,0019,00
HEICO Corp.291,40EUR19:02-0,35-1,00316,00220,0067.022,00
IMERYS S.A.22,66EUR20:43-2,42-0,5628,8619,7667,98
ITOCHU Corp.9,902EUR21:11-3,82-0,38912,6058,600187.514,17
Japan Steel Works Ltd., The40,79EUR22:25+1,44+0,5859,0038,45
JFE Holdings Inc.8,900EUR13:02-1,14-0,10013,1008,400151,30
Kennametal Inc.31,60EUR16:03+2,63+0,8036,4015,90189,60
KGHM Polska Miedz S.A.88,51EUR22:00+0,43+0,3894,5627,5750.893,25
Kobe Steel Ltd.10,59EUR22:25-1,59-0,1712,828,93
Leggett & Platt Inc.9,430EUR18:54+0,45+0,04210,9956,94614.786,24
Materion Corp.222,20EUR20:49+1,11+2,40223,6066,505.332,80
Metals X Ltd.0,9000EUR09:41-2,31-0,02001,10000,2930450,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:25-1,89-0,00400,28800,1380
Mitsubishi Materials Corp.26,20EUR17:59-3,73-1,0033,8013,0016.191,60
Mitsui & Co. Ltd.25,58EUR19:52-4,12-1,0836,4816,96320.466,24
Morgan Advanced Materials PLC2,600EUR17:302,8202,040
Mostostal Siedlce1,756EUR22:00-0,68-0,0122,3240,978
Mueller Water Products Inc.22,44EUR22:25+1,49+0,3326,0419,70
N.V. Bekaert S.A.41,95EUR22:00-0,59-0,2544,9032,30
Nipp. Steel + Sum.Met.3,007EUR19:55-2,60-0,0804,0002,8611.476,44
Norsk Hydro ASA9,240EUR21:46-1,08-0,10011,1654,620830.768,40
Nucor Corp.224,80EUR10:51-0,63-1,40235,50105,484.720,80
NWPX Infrastructure Inc.113,00EUR22:25113,0035,60
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,950EUR15:40-1,00-0,0606,2303,20017.695,30
POSCO Holdings Inc.57,00EUR14:56-1,79-1,0079,5038,60798,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR09:44+1,71+6,00358,00228,004.224,00
Roper Technologies Inc.291,10EUR15:48+1,26+3,60493,90261,5037.551,90
Salzgitter57,15EUR21:08-3,65-2,1567,5018,51618.363,00
Sandvik AB35,94EUR20:37+0,28+0,1037,8018,739.344,40
SBO AG33,35EUR21:21-1,78-0,6037,8025,7563.531,75
SFS Group AG138,60EUR22:00-1,14-1,60145,0098,90
SGL Carbon5,130EUR21:49-2,69-0,1405,6602,565486.872,91
Sifco Industries19,20EUR18:26+1,62+0,30499,20
Sims Ltd.18,06EUR20:27-1,43-0,2618,127,402.870,75
SSAB AB9,178EUR19:42-1,19-0,1109,4524,79830.232,33
Steel Dynamics Inc.236,60EUR21:12+0,64+1,50247,90104,1659.859,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR22:02-88,89-0,01600,03100,0010
Tenaris S.A.51,00EUR22:55-2,86-1,5055,5028,20
thyssenkrupp11,17EUR21:55-1,50-0,1712,475,56784.687,37
Tubacex S.A.3,270EUR16:00-1,67-0,0554,1952,7653,27
Ube Corp.17,30EUR20:48-1,17-0,2017,5012,30795,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,640EUR21:49-7,87-0,1402,0800,500
Valmont Industries Inc.482,00EUR13:19+3,03+14,00490,00278,005.784,00
voestalpine AG47,10EUR18:12-1,06-0,5049,2222,0655.248,30
Worthington Enterprises Inc.51,55EUR22:25+0,29+0,1558,0040,82