Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,22EUR19:58+0,33+0,0618,6410,3640.831,02
Alcoa Corp.43,00EUR21:54-3,23-1,4372,9825,02251.507,00
ATI Inc.198,65EUR18:35-1,43-2,85211,3060,3417.878,50
Aurubis169,10EUR21:31-4,49-7,90224,0094,251.477.764,90
Bluescope Steel Ltd.21,40EUR22:25-1,90-0,4021,4011,10
Bodycote PLC9,550EUR21:59-6,37-0,65010,9006,550
Capral Ltd.6,650EUR08:09-2,21-0,1507,6505,650
Carlisle Cos. Inc.328,40EUR15:36-1,93-6,40359,60253,901.313,60
Carpenter Technology Corp.466,10EUR21:17+0,90+4,10550,00198,0080.635,30
Century Aluminum Co.40,08EUR21:57-4,83-2,0260,5618,3025.731,36
China Steel Corp.9,000EUR22:56+0,56+0,050
Commercial Metals Co.60,50EUR22:25-0,80-0,5070,6445,50
Curtiss-Wright Corp.596,00EUR21:34-5,51-34,50701,50396,0060.196,00
Eisen- und Hüttenwerke AG13,80EUR22:25
Emeco Holdings Ltd.0,6250EUR21:590,85500,4820
Fortescue Ltd.11,03EUR20:33-0,57-0,0614,2010,0458.580,74
Furukawa Co. Ltd.22,20EUR21:59+3,74+0,8037,6014,20
Furukawa Electric Co. Ltd.22,75EUR17:51-3,45-0,8133,064,7831.713,50
Gerdau S.A.4,060EUR22:00-0,49-0,0204,2802,340
Gerdau S.A.4,200EUR15:38-0,97-0,0404,4002,5202.646,00
Glencore6,570EUR21:51-2,09-0,1407,2003,239372.026,25
Grupo Simec S.A.B. de C.V.23,80EUR22:55+1,71+0,4029,0019,00
HEICO Corp.320,80EUR19:24-0,50-1,60323,60220,006.416,00
IMERYS S.A.23,66EUR15:51-0,83-0,2028,3019,7627.303,64
ITOCHU Corp.11,31EUR21:55-1,18-0,1412,619,1574.962,68
Japan Steel Works Ltd., The44,15EUR15:54+3,03+1,2659,0038,45971,30
JFE Holdings Inc.9,900EUR15:12-2,01-0,20013,1008,3001.386,00
Kennametal Inc.26,60EUR15:55-1,50-0,4036,4017,603.990,00
KGHM Polska Miedz S.A.81,30EUR22:04-3,79-3,2094,5629,4417.398,20
Kobe Steel Ltd.11,04EUR22:25-1,38-0,1512,829,60
Leggett & Platt Inc.8,136EUR22:25+2,80+0,22810,9957,362
Materion Corp.247,00EUR15:42-1,06-2,60262,2093,50247,00
Metals X Ltd.1,159EUR22:25-2,28-0,0251,1900,300
MGX Resources Ltd.0,2080EUR22:25+0,97+0,00200,28800,1910
Mitsubishi Materials Corp.29,40EUR20:56-0,69-0,2033,8014,405.850,60
Mitsui & Co. Ltd.26,85EUR18:17-0,07-0,0236,4818,5714.686,95
Morgan Advanced Materials PLC2,880EUR21:59-0,69-0,0202,9802,040
Mostostal Siedlce1,718EUR22:04-2,50-0,0442,3240,978
Mueller Water Products Inc.22,52EUR22:25-2,79-0,6326,0419,70
N.V. Bekaert S.A.37,60EUR22:04+0,53+0,2044,9032,90940,00
Nipp. Steel + Sum.Met.3,708EUR17:06-2,05-0,0774,0002,85122.734,39
Norsk Hydro ASA8,244EUR20:58-3,79-0,32211,1655,384190.189,08
Nucor Corp.236,30EUR20:13+0,17+0,40242,30111,341.890,40
NWPX Infrastructure Inc.101,00EUR17:12+1,52+1,50133,0037,004.444,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,745EUR19:47+1,06+0,0606,2303,4542.355,45
POSCO Holdings Inc.48,60EUR21:51-0,82-0,4079,5038,6097,20
Reliance Inc.370,00EUR22:25-0,54-2,00370,00228,00
Roper Technologies Inc.338,50EUR18:32+0,50+1,70465,40261,5039.266,00
Salzgitter52,25EUR21:49+2,27+1,1567,5020,62584.416,25
Sandvik AB32,68EUR20:13-2,11-0,7038,2921,1720.751,80
SBO AG29,30EUR17:17+0,52+0,1537,8025,75153.414,80
SFS Group AG127,40EUR23:00+0,16+0,20154,4099,30
SGL Carbon4,200EUR21:07-1,99-0,0855,6602,565114.748,20
Sifco Industries17,20EUR17:33-2,34-0,4011.180,00
Sims Ltd.15,99EUR22:25+0,66+0,1118,607,40
SSAB AB9,726EUR20:52+2,73+0,2589,7364,79812.770,24
Steel Dynamics Inc.225,30EUR21:54-1,10-2,50247,90107,3472.096,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.44,80EUR22:55-0,89-0,4055,5028,20
thyssenkrupp13,34EUR21:58+7,92+0,9813,505,569.401.111,54
Tubacex S.A.3,090EUR15:56+1,14+0,0353,8152,765957,90
Ube Corp.19,80EUR16:55-1,01-0,2019,8012,303.148,20
Usinas Siderurg.de Min.Ger.SA1,040EUR21:50-0,95-0,0102,0800,580
Valmont Industries Inc.430,00EUR22:25-0,47-2,00515,00310,00
voestalpine AG46,90EUR18:57+0,82+0,3849,2226,4681.137,00
Worthington Enterprises Inc.50,45EUR22:25+2,13+1,0558,0040,82