Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,38EUR13:00-0,29-0,0518,399,899.698,04
Alcoa Corp.39,32EUR13:24-0,15-0,0672,9824,35112.219,28
ATI Inc.156,50EUR30.07.-0,03-0,05180,0060,3427.544,00
Aurubis184,70EUR13:12+1,77+3,20224,0086,15693.548,50
Bluescope Steel Ltd.19,90EUR30.07.+2,62+0,5020,8011,10
Bodycote PLC8,550EUR13:16+1,79+0,1509,8006,550
Capral Ltd.6,950EUR30.07.7,6505,650
Carlisle Cos. Inc.321,80EUR10:34+1,26+4,00359,60253,9011.906,60
Carpenter Technology Corp.438,50EUR12:40+2,17+9,40550,00198,0046.919,50
Century Aluminum Co.38,82EUR30.07.+1,25+0,4860,5617,432.989,14
China Steel Corp.9,000EUR08:02-1,10-0,100
Commercial Metals Co.59,00EUR30.07.+0,85+0,5070,6443,25
Curtiss-Wright Corp.634,00EUR30.07.+0,89+5,50701,50396,006.340,00
Eisen- und Hüttenwerke AG14,00EUR30.07.1.372,00
Emeco Holdings Ltd.0,5850EUR08:12+1,74+0,01000,85500,4660
Fortescue Ltd.11,41EUR12:50-0,46-0,0514,209,8970.856,10
Furukawa Co. Ltd.18,80EUR13:28+2,73+0,5037,6013,80
Furukawa Electric Co. Ltd.18,00EUR13:24+6,25+1,0033,064,6253.748,00
Gerdau S.A.4,140EUR13:00+3,50+0,1404,2402,340
Gerdau S.A.4,220EUR30.07.+0,47+0,0204,4002,4601.105,64
Glencore6,410EUR13:17+1,26+0,0807,2003,152229.202,37
Grupo Simec S.A.B. de C.V.22,40EUR10:31+3,70+0,8029,0019,00
HEICO Corp.307,60EUR10:48+0,46+1,40323,60220,00307,60
IMERYS S.A.24,00EUR13:21+0,76+0,1828,3019,7623.232,00
ITOCHU Corp.11,30EUR13:09+0,91+0,1012,618,9071.698,50
Japan Steel Works Ltd., The39,99EUR30.07.+0,91+0,3659,0038,4539,99
JFE Holdings Inc.10,10EUR30.07.-6,73-0,7013,108,30
Kennametal Inc.29,40EUR30.07.+0,70+0,2036,4015,90
KGHM Polska Miedz S.A.71,26EUR13:30+0,58+0,4194,5628,88
Kobe Steel Ltd.11,42EUR30.07.-3,40-0,3912,829,541.609,51
Leggett & Platt Inc.9,048EUR30.07.+0,65+0,05610,9956,946515,74
Materion Corp.184,50EUR10:43+0,28+0,50258,2089,00922,50
Metals X Ltd.0,8995EUR30.07.+3,27+0,02951,10000,30003.598,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR30.07.+2,58+0,00500,28800,19102.003,17
Mitsubishi Materials Corp.21,20EUR30.07.+1,82+0,4033,8013,40572,40
Mitsui & Co. Ltd.26,80EUR08:3336,4817,804.020,00
Morgan Advanced Materials PLC2,660EUR13:19+1,53+0,0402,8202,040
Mostostal Siedlce1,485EUR13:29+2,77+0,0402,3240,978
Mueller Water Products Inc.21,71EUR30.07.+0,61+0,1326,0419,703.799,25
N.V. Bekaert S.A.39,75EUR13:01+2,32+0,9044,9032,90
Nipp. Steel + Sum.Met.3,539EUR11:30+3,39+0,1144,0002,8514.257,42
Norsk Hydro ASA7,986EUR13:2911,1655,122257.564,47
Nucor Corp.226,40EUR13:23+0,72+1,60237,10111,344.301,60
NWPX Infrastructure Inc.108,00EUR07:35-1,82-2,00133,0036,201.080,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,145EUR13:14-2,00-0,1056,2303,2684.630,50
POSCO Holdings Inc.43,00EUR30.07.79,5038,604.773,00
Reliance Inc.362,00EUR30.07.+0,58+2,00362,00228,00
Roper Technologies Inc.337,30EUR12:31-1,31-4,40480,00261,5075.217,90
Salzgitter51,55EUR13:09+2,48+1,2567,5020,62301.155,10
Sandvik AB32,66EUR12:16+0,68+0,2238,2920,7324.788,94
SBO AG30,00EUR10:21+1,19+0,3537,8025,7516.230,00
SFS Group AG141,20EUR13:28+0,57+0,80154,4098,90
SGL Carbon3,820EUR13:13+2,01+0,0755,6602,56532.538,76
Sifco Industries23,40EUR30.07.+1,83+0,403.510,00
Sims Ltd.15,21EUR30.07.-0,06-0,0118,607,40
SSAB AB9,100EUR11:35-0,22-0,0209,4524,798172,90
Steel Dynamics Inc.222,00EUR30.07.+0,73+1,60247,90104,1624.420,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR12:500,03100,0010
Tenaris S.A.48,60EUR11:3355,5028,20
thyssenkrupp12,08EUR13:26-0,08-0,0112,605,561.973.062,64
Tubacex S.A.3,010EUR30.07.+1,32+0,0403,8152,765301,00
Ube Corp.17,60EUR30.07.-3,41-0,6018,1012,3017,60
Usinas Siderurg.de Min.Ger.SA1,250EUR10:32-0,79-0,0102,0800,580
Valmont Industries Inc.420,00EUR09:41+0,98+4,00515,00310,002.100,00
voestalpine AG44,74EUR13:19+0,40+0,1849,2222,8050.466,72
Worthington Enterprises Inc.49,62EUR30.07.+0,75+0,3658,0040,82