Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,73EUR15:27-3,85-0,6718,6410,3654.439,42
Alcoa Corp.43,45EUR15:10-2,55-1,1272,9825,0210.732,15
ATI Inc.187,65EUR11:58-1,33-2,45211,3061,0810.696,05
Aurubis169,50EUR15:04-1,51-2,60224,0094,25638.676,00
Bluescope Steel Ltd.18,50EUR12:12-6,19-1,2021,4011,10222,00
Bodycote PLC10,60EUR15:08+2,91+0,3010,906,55
Capral Ltd.6,550EUR19.08.+2,29+0,1507,6505,650
Carlisle Cos. Inc.308,60EUR09:33-1,67-5,20359,60253,903.086,00
Carpenter Technology Corp.433,10EUR10:55-0,78-3,40550,00198,0012.559,90
Century Aluminum Co.37,42EUR15:13-0,68-0,2560,5618,303.143,28
China Steel Corp.8,850EUR08:00
Commercial Metals Co.57,50EUR10:55-1,72-1,0070,6445,502.300,00
Curtiss-Wright Corp.562,00EUR09:46-1,49-8,50701,50396,0022.480,00
Eisen- und Hüttenwerke AG14,20EUR19.08.71,00
Emeco Holdings Ltd.0,6400EUR15:28+1,59+0,01000,85500,4820
Fortescue Ltd.11,01EUR15:23-0,44-0,0514,2010,0449.558,02
Furukawa Co. Ltd.21,40EUR13:25+1,90+0,4037,6014,20
Furukawa Electric Co. Ltd.20,11EUR15:23-2,21-0,4633,064,8213.691,51
Gerdau S.A.3,520EUR15:28-3,83-0,1404,2802,340
Gerdau S.A.4,060EUR19.08.-4,23-0,1604,4002,5205.180,56
Glencore6,670EUR15:15-0,60-0,0407,2003,239167.156,87
Grupo Simec S.A.B. de C.V.22,00EUR15:02+3,77+0,8029,0019,00
HEICO Corp.306,40EUR15:13-1,29-4,00327,20220,001.225,60
IMERYS S.A.23,42EUR08:00-0,34-0,0828,3019,7670,26
ITOCHU Corp.10,87EUR15:10+1,61+0,1712,619,33155.565,07
Japan Steel Works Ltd., The42,59EUR09:20-0,88-0,3759,0038,454.983,03
JFE Holdings Inc.10,00EUR08:0013,108,3010,00
Kennametal Inc.26,40EUR19.08.-0,77-0,2036,4017,601.003,20
KGHM Polska Miedz S.A.76,26EUR15:27-5,85-4,7494,5629,4410.218,84
Kobe Steel Ltd.11,05EUR19.08.-1,77-0,1912,829,6033,14
Leggett & Platt Inc.8,300EUR19.08.-1,23-0,10210,9957,362
Materion Corp.215,40EUR19.08.-1,63-3,40262,2093,503.446,40
Metals X Ltd.1,108EUR13:10-1,55-0,0171,1900,3305.097,91
MGX Resources Ltd.0,2080EUR19.08.+2,88+0,00600,28800,1910
Mitsubishi Materials Corp.29,20EUR08:30+2,94+0,8033,8014,40292,00
Mitsui & Co. Ltd.25,40EUR14:34-1,69-0,4436,4819,1419.634,20
Morgan Advanced Materials PLC2,680EUR15:21-0,74-0,0202,9802,040
Mostostal Siedlce1,705EUR15:26+4,60+0,0752,3240,978255,75
Mueller Water Products Inc.21,82EUR12:11-1,44-0,3126,0419,701.527,40
N.V. Bekaert S.A.37,05EUR15:21-1,07-0,4044,9032,90
Nipp. Steel + Sum.Met.3,485EUR15:13-3,74-0,1364,0002,8513.307,27
Norsk Hydro ASA7,988EUR15:14-4,20-0,35011,1655,38450.795,69
Nucor Corp.213,70EUR12:06-1,27-2,70242,30111,343.419,20
NWPX Infrastructure Inc.94,50EUR19.08.-1,05-1,00133,0037,002.079,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,205EUR15:15-5,80-0,3206,2303,48431.755,71
POSCO Holdings Inc.50,50EUR19.08.-1,22-0,6079,5038,60
Reliance Inc.368,00EUR19.08.-0,59-2,00370,00228,00
Roper Technologies Inc.346,70EUR15:01-0,86-3,00465,40261,5051.658,30
Salzgitter47,80EUR15:26-7,03-3,6067,5020,62653.426,00
Sandvik AB33,02EUR10:06+2,45+0,7938,2921,311.254,76
SBO AG30,50EUR15:23+6,27+1,8037,8025,75121.115,50
SFS Group AG137,20EUR15:25+1,78+2,40154,4099,30
SGL Carbon4,085EUR14:48+0,49+0,0205,6602,56546.409,69
Sifco Industries17,20EUR19.08.-0,57-0,10
Sims Ltd.13,84EUR14:57+0,87+0,1218,607,401.079,52
SSAB AB8,698EUR13:22-9,25-0,8689,8504,79816.430,52
Steel Dynamics Inc.195,45EUR13:05-1,42-2,80247,90107,7218.763,20
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.44,60EUR15:2755,5028,20
thyssenkrupp12,62EUR15:26-3,04-0,4014,065,862.108.635,10
Tubacex S.A.3,045EUR19.08.-0,85-0,0253,8152,765
Ube Corp.20,00EUR19.08.-2,62-0,5020,0012,30
Usinas Siderurg.de Min.Ger.SA0,9900EUR15:28+2,06+0,02002,08000,5800
Valmont Industries Inc.438,00EUR19.08.-0,97-4,00515,00310,00
voestalpine AG42,84EUR15:24-5,03-2,2649,2227,52180.956,16
Worthington Enterprises Inc.49,10EUR12:11-1,02-0,5058,0040,82294,60