68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,58EUR | 18:08 | +1,10 | +0,20 | 18,59 | 9,96 | 36.639,76 | |
| Alcoa Corp. | 41,76EUR | 16:16 | +1,48 | +0,60 | 72,98 | 25,02 | 27.394,56 | |
| ATI Inc. | 179,05EUR | 17:53 | +1,56 | +2,70 | 180,00 | 60,34 | 24.171,75 | |
| Aurubis | 191,30EUR | 17:50 | +1,70 | +3,20 | 224,00 | 90,30 | 807.859,90 | |
| Bluescope Steel Ltd. | 21,20EUR | 17:22 | +3,92 | +0,80 | 21,20 | 11,10 | 1.060,00 | |
| Bodycote PLC | 10,30EUR | 18:06 | +28,75 | +2,30 | 10,90 | 6,55 | 22.186,20 | |
| Capral Ltd. | 6,600EUR | 04.08. | +2,26 | +0,150 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 329,40EUR | 04.08. | +0,24 | +0,80 | 359,60 | 253,90 | 25.363,80 | |
| Carpenter Technology Corp. | 503,20EUR | 17:58 | +1,79 | +8,80 | 550,00 | 198,00 | 51.829,60 | |
| Century Aluminum Co. | 41,25EUR | 17:27 | +0,20 | +0,08 | 60,56 | 18,05 | 7.713,75 | |
| China Steel Corp. | 9,000EUR | 04.08. | ||||||
| Commercial Metals Co. | 60,50EUR | 04.08. | +1,59 | +1,00 | 70,64 | 44,98 | 60,50 | |
| Curtiss-Wright Corp. | 661,50EUR | 17:15 | 701,50 | 396,00 | 9.261,00 | |||
| Eisen- und Hüttenwerke AG | 14,80EUR | 09:09 | 148,00 | |||||
| Emeco Holdings Ltd. | 0,5900EUR | 15:32 | +0,85 | +0,0050 | 0,8550 | 0,4720 | ||
| Fortescue Ltd. | 11,08EUR | 17:54 | +0,02 | +0,002 | 14,20 | 10,04 | 102.885,29 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:16 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| Furukawa Electric Co. Ltd. | 22,00EUR | 17:57 | +3,74 | +0,79 | 33,06 | 4,62 | 93.808,00 | |
| Gerdau S.A. | 4,100EUR | 17:30 | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,320EUR | 17:07 | 4,400 | 2,480 | 12.756,96 | |||
| Glencore | 6,680EUR | 17:55 | +4,54 | +0,290 | 7,200 | 3,152 | 906.182,08 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 17:44 | +9,17 | +2,00 | 29,00 | 19,00 | ||
| HEICO Corp. | 321,00EUR | 15:49 | +0,06 | +0,20 | 323,60 | 220,00 | 29.532,00 | |
| IMERYS S.A. | 24,12EUR | 15:41 | +0,41 | +0,10 | 28,30 | 19,76 | 6.150,60 | |
| ITOCHU Corp. | 10,64EUR | 17:57 | -2,11 | -0,23 | 12,61 | 9,13 | 163.334,64 | |
| Japan Steel Works Ltd., The | 41,39EUR | 17:30 | +0,93 | +0,38 | 59,00 | 38,45 | 124,17 | |
| JFE Holdings Inc. | 10,10EUR | 08:00 | -1,00 | -0,10 | 13,10 | 8,30 | 101,00 | |
| Kennametal Inc. | 29,40EUR | 04.08. | -1,29 | -0,40 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 79,36EUR | 18:07 | +2,10 | +1,63 | 94,56 | 28,88 | 476,16 | |
| Kobe Steel Ltd. | 11,03EUR | 15:42 | -6,26 | -0,71 | 12,82 | 9,60 | 374,85 | |
| Leggett & Platt Inc. | 9,000EUR | 16:50 | -0,95 | -0,086 | 10,995 | 7,256 | 126,00 | |
| Materion Corp. | 244,00EUR | 17:18 | +25,52 | +49,90 | 258,20 | 89,00 | 25.620,00 | |
| Metals X Ltd. | 1,027EUR | 15:38 | +8,64 | +0,082 | 1,100 | 0,300 | 54.739,10 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,1980EUR | 04.08. | +3,52 | +0,0070 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 24,40EUR | 09:03 | +6,09 | +1,40 | 33,80 | 13,80 | 170,80 | |
| Mitsui & Co. Ltd. | 25,69EUR | 16:21 | -3,66 | -0,98 | 36,48 | 18,01 | 101.886,54 | |
| Morgan Advanced Materials PLC | 2,700EUR | 17:45 | +0,75 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,518EUR | 18:04 | +5,56 | +0,080 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,13EUR | 04.08. | -1,35 | -0,31 | 26,04 | 19,70 | 23,13 | |
| N.V. Bekaert S.A. | 38,60EUR | 17:40 | -0,64 | -0,25 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,601EUR | 17:20 | +1,57 | +0,056 | 4,000 | 2,851 | 18.304,94 | |
| Norsk Hydro ASA | 8,290EUR | 17:29 | +0,93 | +0,076 | 11,165 | 5,266 | 63.111,77 | |
| Nucor Corp. | 240,10EUR | 16:51 | -0,21 | -0,50 | 242,30 | 111,34 | 39.136,30 | |
| NWPX Infrastructure Inc. | 108,00EUR | 04.08. | 133,00 | 36,20 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,445EUR | 15:55 | +2,84 | +0,150 | 6,230 | 3,286 | 39.786,62 | |
| POSCO Holdings Inc. | 47,00EUR | 12:49 | -0,43 | -0,20 | 79,50 | 38,60 | 20.210,00 | |
| Reliance Inc. | 354,00EUR | 04.08. | 362,00 | 228,00 | 354,00 | |||
| Roper Technologies Inc. | 341,90EUR | 17:04 | +0,06 | +0,20 | 469,90 | 261,50 | 68.721,90 | |
| Salzgitter | 55,30EUR | 17:24 | 67,50 | 20,62 | 294.749,00 | |||
| Sandvik AB | 34,35EUR | 16:24 | +1,49 | +0,50 | 38,29 | 20,86 | 9.240,15 | |
| SBO AG | 28,70EUR | 17:47 | -1,89 | -0,55 | 37,80 | 25,75 | 93.963,80 | |
| SFS Group AG | 142,40EUR | 17:15 | +8,87 | +11,60 | 154,40 | 98,90 | ||
| SGL Carbon | 4,055EUR | 17:58 | -0,63 | -0,025 | 5,660 | 2,565 | 244.216,43 | |
| Sifco Industries | 23,60EUR | 04.08. | -0,84 | -0,20 | 14.160,00 | |||
| Sims Ltd. | 16,18EUR | 15:08 | -0,06 | -0,01 | 18,60 | 7,40 | 1.229,68 | |
| SSAB AB | 9,532EUR | 16:00 | -0,52 | -0,050 | 9,590 | 4,798 | 15.661,08 | |
| Steel Dynamics Inc. | 236,00EUR | 16:22 | +0,13 | +0,30 | 247,90 | 104,16 | 118.236,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,20EUR | 18:04 | -1,20 | -0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,55EUR | 17:57 | -0,32 | -0,04 | 12,80 | 5,56 | 2.234.075,70 | |
| Tubacex S.A. | 3,080EUR | 04.08. | -1,46 | -0,045 | 3,815 | 2,765 | 828,52 | |
| Ube Corp. | 17,50EUR | 04.08. | -0,57 | -0,10 | 18,10 | 12,30 | 87,50 | |
| Usinas Siderurg.de Min.Ger.SA | 1,240EUR | 17:50 | +0,81 | +0,010 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 440,00EUR | 14:32 | +0,46 | +2,00 | 515,00 | 310,00 | 880,00 | |
| voestalpine AG | 46,84EUR | 16:56 | -0,93 | -0,44 | 49,22 | 22,80 | 478.236,40 | |
| Worthington Enterprises Inc. | 51,15EUR | 04.08. | +0,49 | +0,25 | 58,00 | 40,82 | 818,40 |