Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,27EUR11:49+3,83+0,6016,499,898.753,26
Alcoa Corp.58,08EUR12:33+1,70+0,9672,9823,9165.978,88
ATI Inc.161,45EUR10:59+0,73+1,15165,4560,3411.947,30
Aurubis182,10EUR12:58+1,51+2,70224,0078,25547.210,50
Bluescope Steel Ltd.19,80EUR10.06.+1,01+0,2020,8011,102.178,00
Bodycote PLC8,100EUR12:44-0,61-0,0509,8006,350
Capral Ltd.6,500EUR10.06.-0,78-0,0507,6505,350
Carlisle Cos. Inc.306,80EUR10.06.+0,07+0,20376,80253,9011.044,80
Carpenter Technology Corp.461,50EUR12:23+0,84+3,80466,10198,0021.690,50
Century Aluminum Co.51,28EUR07:30+1,82+0,9260,5614,55717,92
China Steel Corp.9,400EUR08:02
Commercial Metals Co.64,00EUR10.06.+0,79+0,5070,6441,00
Curtiss-Wright Corp.628,50EUR10.06.+0,89+5,50665,00396,005.028,00
Eisen- und Hüttenwerke AG13,70EUR10:00342,50
Emeco Holdings Ltd.0,6050EUR07:39-0,82-0,00500,85500,4080
Fortescue Ltd.11,79EUR12:20+0,05+0,00614,208,0518.970,11
Furukawa Co. Ltd.18,90EUR12:22-1,05-0,2037,6012,10
Furukawa Electric Co. Ltd.222,30EUR12:47+3,22+6,85330,6039,20126.488,70
Gerdau S.A.3,780EUR10:34-1,56-0,0604,1202,240
Gerdau S.A.3,940EUR10.06.+1,03+0,0404,2002,440
Glencore6,600EUR12:57+1,69+0,1107,2003,152480.453,60
Grupo Simec S.A.B. de C.V.24,80EUR10:00+2,48+0,6029,0019,00
HEICO Corp.278,80EUR12:27+0,51+1,40316,00220,001.394,00
IMERYS S.A.21,54EUR10.06.+1,13+0,2429,5019,7664,62
ITOCHU Corp.10,05EUR12:37+2,65+0,2612,618,6056.249,85
Japan Steel Works Ltd., The38,81EUR10.06.+0,66+0,2559,0038,45931,44
JFE Holdings Inc.8,400EUR10.06.+1,81+0,15013,1008,40042,00
Kennametal Inc.29,00EUR10.06.+0,70+0,2036,4015,90
KGHM Polska Miedz S.A.77,93EUR12:59+2,74+2,0894,5627,572.337,90
Kobe Steel Ltd.10,21EUR11:10+1,07+0,1112,828,938.572,20
Leggett & Platt Inc.8,754EUR08:54+0,64+0,05610,9956,946630,29
Materion Corp.201,60EUR10.06.+0,26+0,50203,4066,503.225,60
Metals X Ltd.0,8700EUR10:33+0,71+0,00601,10000,29301.305,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR07:30-1,98-0,00400,28800,13801.456,00
Mitsubishi Materials Corp.24,00EUR10.06.+1,71+0,4033,8013,001.200,00
Mitsui & Co. Ltd.26,06EUR12:36+2,36+0,6036,4816,9649.383,70
Morgan Advanced Materials PLC2,540EUR12:06+1,60+0,0402,8202,040
Mostostal Siedlce1,693EUR12:59+2,67+0,0442,3240,978
Mueller Water Products Inc.22,25EUR10.06.+0,59+0,1326,0419,704.450,00
N.V. Bekaert S.A.40,15EUR11:40+1,90+0,7544,9032,30
Nipp. Steel + Sum.Met.2,940EUR12:32+1,52+0,0444,0002,86118.375,00
Norsk Hydro ASA10,03EUR12:29+2,15+0,2111,174,6275.037,13
Nucor Corp.216,50EUR10.06.+0,51+1,10227,40100,20187.056,00
NWPX Infrastructure Inc.107,00EUR10.06.109,0035,60535,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,860EUR11:18+1,66+0,0956,2303,2008.204,00
POSCO Holdings Inc.51,00EUR10.06.+0,99+0,5079,5038,603.060,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.348,00EUR10.06.+0,59+2,00348,00228,001.392,00
Roper Technologies Inc.290,50EUR11:04-0,28-0,80494,70261,5020.044,50
Salzgitter55,25EUR12:52+2,70+1,4567,5018,51154.534,25
Sandvik AB33,44EUR11:51+1,37+0,4537,8018,7361.964,32
SBO AG34,45EUR11:05+1,02+0,3537,8025,7512.057,50
SFS Group AG136,80EUR12:44+2,40+3,20145,0098,90
SGL Carbon4,830EUR12:55-0,31-0,0155,6602,56576.381,62
Sifco Industries17,10EUR10.06.+1,75+0,30
Sims Ltd.17,03EUR10.06.+1,99+0,3317,697,4016.008,20
SSAB AB8,840EUR12:18+2,09+0,1829,1904,7986.311,76
Steel Dynamics Inc.233,20EUR10.06.+0,86+2,00242,00104,168.395,20
Tata Steel(TH)-Nvdr- BA 10,0200EUR11:30+11,11+0,00200,03100,0010
Tenaris S.A.53,50EUR12:34+1,90+1,0055,5028,20
thyssenkrupp10,76EUR12:48+2,67+0,2812,475,56404.495,55
Tubacex S.A.3,225EUR10.06.-0,47-0,0154,1952,7651.041,68
Ube Corp.16,00EUR11:38+1,90+0,3016,7012,302.928,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,770EUR09:19-1,67-0,0302,0800,500
Valmont Industries Inc.446,00EUR10.06.+0,91+4,00472,00278,0015.164,00
voestalpine AG45,38EUR12:37+2,03+0,9049,2222,0649.600,34
Worthington Enterprises Inc.50,10EUR10.06.+0,79+0,3958,0040,8250,10