Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,53EUR10:32+1,74+0,2314,099,5047.422,65
Alcoa Corp.62,32EUR10:36+0,39+0,2464,6820,1036.706,48
ATI Inc.140,55EUR10:44-0,72-1,00144,3538,952.951,55
Aurubis184,00EUR10:59+1,83+3,30184,5073,001.232.248,00
Bluescope Steel Ltd.16,70EUR13.04.+1,19+0,2018,2011,1016,70
Bodycote PLC7,950EUR10:58+1,92+0,1509,0505,150
Capral Ltd.7,300EUR08:04-1,34-0,1007,6504,840
Carlisle Cos. Inc.299,20EUR13.04.-0,73-2,20376,80253,902.094,40
Carpenter Technology Corp.381,60EUR11:03-0,05-0,20381,90147,008.013,60
Century Aluminum Co.58,86EUR10:13+0,91+0,5258,8613,5510.830,24
China Steel Corp.9,200EUR08:00-1,08-0,100
Commercial Metals Co.56,50EUR13.04.70,6436,7319.153,50
Curtiss-Wright Corp.629,50EUR10:07630,50274,0025.180,00
Eisen- und Hüttenwerke AG16,20EUR13.04.8.278,20
Emeco Holdings Ltd.0,7350EUR10:38+1,38+0,01000,85500,3780
Fortescue Ltd.12,37EUR11:03-0,61-0,0813,388,058.114,72
Furukawa Co. Ltd.25,80EUR10:46+3,20+0,8037,6012,00
Furukawa Electric Co. Ltd.254,00EUR10:48+3,18+7,80257,0026,20725.678,00
Gerdau S.A.3,440EUR09:22-1,15-0,0403,7402,060
Gerdau S.A.3,540EUR13.04.+0,57+0,0203,8402,2202.757,66
Glencore6,600EUR10:36+1,39+0,0906,7002,794348.163,20
Grupo Simec S.A.B. de C.V.23,40EUR10:05+3,54+0,8029,0019,20
HEICO Corp.246,00EUR13.04.-0,32-0,80316,00204,404.428,00
IMERYS S.A.21,40EUR13.04.+2,52+0,5431,0019,763.402,60
ITOCHU Corp.10,63EUR11:03-2,97-0,3312,618,0973.865,00
Japan Steel Works Ltd., The52,60EUR09:48-0,39-0,2059,0033,80157,80
JFE Holdings Inc.9,850EUR08:35-2,03-0,20013,1009,550394,00
Kennametal Inc.33,40EUR13.04.334,00
KGHM Polska Miedz S.A.74,26EUR11:03+3,64+2,6194,5625,913.044,66
Kobe Steel Ltd.10,38EUR13.04.-1,34-0,1412,828,93
Leggett & Platt Inc.9,572EUR13.04.-0,31-0,03010,9955,71817.583,76
Materion Corp.144,20EUR08:08-0,50-0,70144,2064,001.009,40
Metals X Ltd.0,8150EUR13.04.+3,77+0,03101,02000,26501.630,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR13.04.+0,87+0,00200,28800,1380
Mitsubishi Materials Corp.30,60EUR10:47+5,52+1,6033,8013,0010.954,80
Mitsui & Co. Ltd.32,81EUR10:52-2,86-0,9636,4816,1664.045,12
Morgan Advanced Materials PLC2,440EUR11:03+2,52+0,0602,8202,020
Mostostal Siedlce2,238EUR11:03+3,52+0,0762,3100,655111,90
Mueller Water Products Inc.25,68EUR13.04.-0,55-0,1426,0419,70
N.V. Bekaert S.A.41,55EUR11:00+0,12+0,0544,9031,00
Nipp. Steel + Sum.Met.3,223EUR09:31+0,79+0,0254,0003,121499,57
Norsk Hydro ASA9,792EUR10:57-1,69-0,16810,1054,335158.738,11
Nucor Corp.160,20EUR10:09-0,19-0,30165,3291,623.364,20
NWPX Infrastructure Inc.73,00EUR13.04.-0,67-0,5073,0034,2020.440,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,310EUR10:57+2,61+0,1355,8153,12232.428,17
POSCO Holdings Inc.52,50EUR13.04.61,0037,4050.662,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.276,00EUR13.04.299,40228,0016.008,00
Roper Technologies Inc.303,10EUR13.04.-0,03-0,10525,40264,6085.777,30
Salzgitter49,60EUR10:58+4,88+2,3058,2018,51527.843,20
Sandvik AB37,18EUR10:26+0,41+0,1537,8016,398.291,14
SBO AG36,90EUR09:42+0,54+0,2037,5025,754.059,00
SFS Group AG133,20EUR11:00+3,74+4,80145,0098,90
SGL Carbon4,040EUR11:03+1,38+0,0554,8152,565105.504,60
Sifco Industries13,20EUR08:00-0,78-0,1013,702,02
Sims Ltd.12,09EUR13.04.+1,84+0,2213,607,25
SSAB AB7,516EUR10:58+1,13+0,0847,7864,79832.769,76
Steel Dynamics Inc.163,55EUR13.04.+0,12+0,20174,1498,833.598,10
Tata Steel(TH)-Nvdr- BA 10,0170EUR10:45+54,55+0,00600,03200,0010
Tenaris S.A.50,50EUR11:01-0,98-0,5051,5027,20
thyssenkrupp8,728EUR11:02+3,47+0,29212,4655,3922.853.122,10
Tubacex S.A.3,265EUR10:24+1,55+0,0504,2752,7652.409,57
Ube Corp.12,80EUR13.04.-1,54-0,2015,8012,301.280,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,160EUR10:281,2900,500
Valmont Industries Inc.360,00EUR13.04.410,00240,008.640,00
voestalpine AG43,18EUR11:02+1,75+0,7449,2220,90118.485,92
Worthington Enterprises Inc.47,06EUR13.04.+0,04+0,0258,0040,82