Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,19EUR09:30+0,69+0,0914,099,63448,46
Alcoa Corp.60,50EUR10:05+0,44+0,2664,6820,1011.192,50
ATI Inc.134,35EUR09:43+1,17+1,55144,3538,9514.778,50
Aurubis186,00EUR10:12+2,71+4,90189,0073,00499.968,00
Bluescope Steel Ltd.17,20EUR08:08-1,74-0,3018,2011,105.022,40
Bodycote PLC7,950EUR09:41+1,27+0,1009,0505,150
Capral Ltd.7,300EUR08:097,6504,840
Carlisle Cos. Inc.294,00EUR09:30-0,61-1,80376,80253,90294,00
Carpenter Technology Corp.367,90EUR09:31+0,58+2,10382,80147,00735,80
Century Aluminum Co.54,30EUR15.04.+2,49+1,3458,8613,5516.507,20
China Steel Corp.9,200EUR09:4614,1008,000
Commercial Metals Co.55,00EUR09:30+0,92+0,5070,6436,7355,00
Curtiss-Wright Corp.615,50EUR09:30+0,24+1,50634,50274,00615,50
Eisen- und Hüttenwerke AG14,60EUR15.04.3.051,40
Emeco Holdings Ltd.0,7450EUR08:12+4,20+0,03000,85500,3820
Fortescue Ltd.12,65EUR10:15+0,96+0,1213,388,0511.563,93
Furukawa Co. Ltd.25,00EUR10:02+0,81+0,2037,6012,10
Furukawa Electric Co. Ltd.244,50EUR10:03+2,91+6,85257,0026,2023.227,50
Gerdau S.A.3,500EUR10:01-1,69-0,0603,7402,080
Gerdau S.A.3,640EUR09:303,8402,2203,64
Glencore6,430EUR09:44-0,47-0,0306,7002,79427.784,03
Grupo Simec S.A.B. de C.V.24,80EUR10:05+3,33+0,8029,0019,20
HEICO Corp.246,20EUR09:30-0,24-0,60316,00204,403.200,60
IMERYS S.A.21,92EUR15.04.+1,37+0,3031,0019,7624.703,84
ITOCHU Corp.10,83EUR10:04+1,57+0,1712,618,0922.699,68
Japan Steel Works Ltd., The48,96EUR08:02+2,95+1,4059,0033,80195,84
JFE Holdings Inc.9,650EUR15.04.-1,03-0,10013,1009,55019,30
Kennametal Inc.32,00EUR15.04.416,00
KGHM Polska Miedz S.A.76,93EUR10:16+1,12+0,8594,5626,0548.465,90
Kobe Steel Ltd.10,52EUR15.04.-0,53-0,0612,828,93557,56
Leggett & Platt Inc.9,524EUR09:30-0,29-0,02810,9955,7569,52
Materion Corp.136,30EUR09:30-0,29-0,40144,2064,00136,30
Metals X Ltd.0,8450EUR15.04.-0,18-0,00151,02000,265513.220,03
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR15.04.+1,67+0,00400,28800,1380
Mitsubishi Materials Corp.30,40EUR15.04.+1,34+0,4033,8013,0011.278,40
Mitsui & Co. Ltd.31,70EUR10:11+0,22+0,0736,4816,168.876,00
Morgan Advanced Materials PLC2,480EUR10:06+2,48+0,0602,8202,020
Mostostal Siedlce2,236EUR10:16+4,39+0,0942,3240,780
Mueller Water Products Inc.24,47EUR09:30-0,37-0,0926,0419,7024,47
N.V. Bekaert S.A.40,90EUR10:17+0,74+0,3044,9031,00
Nipp. Steel + Sum.Met.3,181EUR09:30-0,97-0,0314,0003,1216,36
Norsk Hydro ASA9,770EUR10:03+0,64+0,06210,1054,42627.434,16
Nucor Corp.162,10EUR09:55-0,19-0,30165,3291,62324,20
NWPX Infrastructure Inc.73,00EUR15.04.-0,70-0,5073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,140EUR15.04.+1,65+0,0855,8153,12212.017,32
POSCO Holdings Inc.53,50EUR07:30+0,95+0,5061,0037,40535,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.270,00EUR09:30299,40228,00270,00
Roper Technologies Inc.302,00EUR09:47-0,59-1,80525,40264,60145.866,00
Salzgitter49,38EUR10:10+0,49+0,2458,2018,51121.524,18
Sandvik AB36,42EUR09:47-0,14-0,0537,8016,977.320,42
SBO AG36,95EUR10:11-1,35-0,5037,8025,7517.144,80
SFS Group AG131,80EUR10:13+3,13+4,00145,0098,90
SGL Carbon4,000EUR10:15-0,37-0,0154,8152,56533.444,00
Sifco Industries13,40EUR08:03+2,29+0,3013,702,02
Sims Ltd.12,31EUR15.04.-0,49-0,0613,607,40369,15
SSAB AB7,662EUR10:01+2,46+0,1847,7864,7987.347,86
Steel Dynamics Inc.165,45EUR07:51+0,24+0,40174,1498,83165,45
Tata Steel(TH)-Nvdr- BA 10,0160EUR09:56+45,45+0,00500,03200,0010
Tenaris S.A.49,40EUR10:04+1,65+0,8051,5027,80
thyssenkrupp8,852EUR10:15+0,87+0,07612,4655,392496.119,19
Tubacex S.A.3,265EUR08:01+1,85+0,0604,2752,7656,53
Ube Corp.12,80EUR15.04.-0,78-0,1015,8012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA0,8500EUR10:16-26,09-0,30001,29000,5000
Valmont Industries Inc.360,00EUR15.04.+0,58+2,00410,00240,00
voestalpine AG42,16EUR10:13-0,10-0,0449,2221,0443.888,56
Worthington Enterprises Inc.47,06EUR15.04.+0,04+0,0258,0040,82