Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,58EUR15.09.+1,81+0,3118,6410,7918.476,58
Alcoa Corp.40,22EUR15.09.-0,86-0,3572,9826,4525.740,80
ATI Inc.164,50EUR15.09.-0,74-1,20211,3065,02822,50
Aurubis163,90EUR15.09.-0,18-0,30224,0094,25693.133,10
Bluescope Steel Ltd.18,30EUR15.09.-2,17-0,4021,4011,1018,30
Bodycote PLC10,70EUR15.09.+0,94+0,1011,106,55
Capral Ltd.6,950EUR15.09.-0,71-0,0507,6505,800
Carlisle Cos. Inc.283,20EUR15.09.-0,99-2,80359,60253,901.132,80
Carpenter Technology Corp.357,60EUR15.09.-1,16-4,20550,00198,0013.231,20
Century Aluminum Co.34,71EUR15.09.-4,44-1,5860,5621,786.178,38
China Steel Corp.9,000EUR15.09.
Commercial Metals Co.56,50EUR15.09.70,6445,5056,50
Curtiss-Wright Corp.480,00EUR15.09.+2,24+10,60701,50432,00480,00
Eisen- und Hüttenwerke AG14,50EUR15.09.43,50
Emeco Holdings Ltd.0,6650EUR15.09.-2,21-0,01500,85500,4820
Fortescue Ltd.10,02EUR15.09.-0,97-0,1014,2010,0278.336,36
Furukawa Co. Ltd.21,80EUR15.09.-0,91-0,2037,6014,20
Furukawa Electric Co. Ltd.20,86EUR15.09.-2,07-0,4433,064,8426.527,56
Gerdau S.A.4,120EUR15.09.-0,96-0,0404,3202,460
Gerdau S.A.4,240EUR15.09.+2,86+0,1204,4202,6201.802,00
Glencore6,710EUR15.09.-2,90-0,2007,3803,510563.170,30
Grupo Simec S.A.B. de C.V.20,80EUR15.09.29,0017,00
HEICO Corp.256,00EUR15.09.-2,29-6,00327,20220,0046.080,00
IMERYS S.A.22,88EUR15.09.-1,49-0,3428,3019,76
ITOCHU Corp.13,00EUR15.09.-1,64-0,2213,499,33168.623,00
Japan Steel Works Ltd., The39,55EUR15.09.-1,32-0,5359,0037,52
JFE Holdings Inc.10,10EUR15.09.13,108,3020,20
Kennametal Inc.25,60EUR15.09.-0,79-0,2036,4017,601.024,00
KGHM Polska Miedz S.A.74,65EUR15.09.-2,20-1,6894,5630,9227.396,55
Kobe Steel Ltd.11,46EUR15.09.-0,71-0,0812,829,6034,37
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.208,00EUR15.09.-0,19-0,40262,2095,50208,00
Metals X Ltd.1,209EUR15.09.+10,64+0,1141,2210,35428.388,53
MGX Resources Ltd.0,2120EUR15.09.0,28800,1910
Mitsubishi Materials Corp.28,00EUR15.09.-0,72-0,2033,8014,9028,00
Mitsui & Co. Ltd.28,52EUR15.09.-1,71-0,4936,4820,5064.198,52
Morgan Advanced Materials PLC2,780EUR15.09.+2,21+0,0602,9802,040
Mostostal Siedlce1,522EUR15.09.-2,06-0,0322,3241,278
Mueller Water Products Inc.19,83EUR15.09.-1,11-0,2226,0419,703.984,83
N.V. Bekaert S.A.36,90EUR15.09.+0,96+0,3544,9032,90
Nipp. Steel + Sum.Met.3,827EUR15.09.-0,61-0,0233,9602,8511.572,90
Norsk Hydro ASA7,810EUR15.09.-2,66-0,21211,1655,58469.641,77
Nucor Corp.223,20EUR15.09.+1,68+3,70242,30111,349.374,40
NWPX Infrastructure Inc.88,00EUR15.09.+1,16+1,00133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,420EUR15.09.+2,56+0,1356,2303,5448.715,36
POSCO Holdings Inc.52,50EUR15.09.+2,94+1,5079,5038,601.050,00
Reliance Inc.334,00EUR15.09.+1,81+6,00370,00228,00334,00
Roper Technologies Inc.334,70EUR15.09.-2,64-9,00448,70261,50140.574,00
Salzgitter54,00EUR15.09.+4,28+2,2067,5022,40799.578,00
Sandvik AB32,96EUR15.09.+0,55+0,1838,2922,9213.184,00
SBO AG29,85EUR15.09.+0,85+0,2537,8025,8527.879,90
SFS Group AG134,60EUR15.09.-1,32-1,80154,4099,30
SGL Carbon3,965EUR15.09.-1,00-0,0405,6602,565115.809,72
Sifco Industries18,10EUR15.09.-1,11-0,20
Sims Ltd.14,88EUR15.09.-1,91-0,2918,607,40
SSAB AB9,268EUR15.09.+3,05+0,2749,8504,87214.838,07
Steel Dynamics Inc.206,40EUR15.09.+1,98+4,00247,90112,3812.796,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR15.09.0,03100,0010
Tenaris S.A.48,60EUR15.09.+3,85+1,8055,5028,20
thyssenkrupp15,13EUR15.09.+0,30+0,0515,796,971.586.794,00
Tubacex S.A.2,670EUR15.09.+0,19+0,0053,7652,670
Ube Corp.18,80EUR15.09.20,0012,302.594,40
Usinas Siderurg.de Min.Ger.SA1,170EUR15.09.+2,63+0,0302,0800,605
Valmont Industries Inc.412,00EUR15.09.515,00310,009.888,00
voestalpine AG44,94EUR15.09.+2,37+1,0449,2228,5498.553,42
Worthington Enterprises Inc.50,90EUR15.09.-1,59-0,7654,0040,82