Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)11,89EUR08:00+0,17+0,0212,608,501.355,46
Alcoa Corp.37,85EUR08:44-0,60-0,2342,1719,6532.130,41
ATI Inc.86,72EUR08.12.-0,52-0,4492,2236,615.636,80
Aurubis118,80EUR07:44+0,42+0,50123,3070,005.464,80
Bluescope Steel Ltd.13,60EUR08.12.+1,49+0,2015,4010,80
Bodycote PLC7,700EUR08:038,2505,150
Capral Ltd.6,700EUR08:08+12,73+0,7006,7004,460
Carlisle Cos. Inc.280,40EUR08.12.-0,62-1,70421,60253,901.962,80
Carpenter Technology Corp.262,00EUR07:33-0,76-2,00294,00124,00262,00
Century Aluminum Co.26,54EUR07:31+0,08+0,0230,4012,212.654,00
China Steel Corp.10,00EUR08:01+11,11+1,00
Commercial Metals Co.57,36EUR08.12.-0,84-0,4859,6435,715.736,00
Curtiss-Wright Corp.470,00EUR08.12.+0,43+2,00520,00244,001.410,00
Eisen- und Hüttenwerke AG18,80EUR08:34+6,21+1,101.880,00
Emeco Holdings Ltd.0,7200EUR08:03+1,41+0,01000,79000,3660
Fortescue Ltd.12,67EUR08:18+1,74+0,2212,677,45106.812,38
Furukawa Co. Ltd.21,40EUR08:03-0,93-0,2023,009,05
Furukawa Electric Co. Ltd.56,00EUR08:19-0,91-0,5066,5023,601.960,00
Gerdau S.A.2,880EUR08:013,2601,910
Gerdau S.A.3,000EUR08.12.+0,68+0,0203,3602,0801.500,00
Glencore4,333EUR08:28-0,67-0,0294,8002,57123.750,77
Grupo Simec S.A.B. de C.V.23,60EUR08:01+2,61+0,6029,008,95
HEICO Corp.270,80EUR08.12.-0,37-1,00296,30202,0013.540,00
IMERYS S.A.23,92EUR08.12.+0,25+0,0634,2220,641.315,60
ITOCHU Corp.52,62EUR08:37+2,86+1,4654,4036,119.524,22
Japan Steel Works Ltd., The52,50EUR08.12.-2,86-1,5059,0023,607.612,50
JFE Holdings Inc.10,60EUR08.12.-0,94-0,1012,509,5521,20
Kennametal Inc.23,60EUR08.12.-0,84-0,20
KGHM Polska Miedz S.A.54,86EUR08:51+0,15+0,0856,1622,51109,72
Kobe Steel Ltd.10,73EUR08.12.+0,09+0,0111,968,939.551,48
Leggett & Platt Inc.9,510EUR08.12.-0,85-0,08011,5205,71827.103,50
Materion Corp.105,00EUR08.12.116,0063,50525,00
Metals X Ltd.0,5390EUR08:17+1,13+0,00600,55600,23002.156,00
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MGX Resources Ltd.0,2100EUR08.12.-0,93-0,00200,25400,1380
Mitsubishi Materials Corp.18,00EUR08.12.18,0012,6018,00
Mitsui & Co. Ltd.23,69EUR08:34+2,03+0,4723,6915,011.895,20
Morgan Advanced Materials PLC2,280EUR08:03-1,72-0,040
Mostostal Siedlce1,666EUR08:12+2,46+0,040
Mueller Water Products Inc.21,40EUR08.12.-0,95-0,2026,6019,0042,80
N.V. Bekaert S.A.36,75EUR08:19+0,27+0,1040,2526,95
Nipp. Steel + Sum.Met.3,471EUR08:44-0,99-0,0344,4253,140395,64
Norsk Hydro ASA6,242EUR08.12.+0,19+0,0126,5584,200127.492,85
Nucor Corp.137,68EUR08.12.-0,31-0,42142,0087,805.369,52
NWPX Infrastructure Inc.49,80EUR08.12.
Olympic Steel Inc.34,20EUR08.12.41,0023,80
Outokumpu Oyj4,116EUR08:51+0,15+0,0064,6162,7481.029,00
POSCO Holdings Inc.46,20EUR08.12.52,5037,402.079,00
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
Reliance Inc.247,20EUR08.12.+0,08+0,20296,50228,00
Roper Technologies Inc.386,40EUR08.12.564,80380,0023.184,00
Salzgitter39,74EUR08:53+0,35+0,1440,2015,2633.302,12
Sandvik AB26,86EUR08:00+0,19+0,0526,9115,3253,72
SBO AG28,25EUR08:1037,4025,753.983,25
SFS Group AG110,40EUR08:39+5,95+6,20137,0098,90
SGL Carbon2,880EUR08:47+0,35+0,0104,7452,5651.172,16
Sifco Industries5,700EUR08:09-7,08-0,4006,5502,020
Sims Ltd.10,10EUR08.12.+2,02+0,2010,106,8530,30
SSAB AB6,392EUR08:09+0,22+0,0146,6443,7603.202,39
Steel Dynamics Inc.143,54EUR08.12.+0,18+0,26148,0495,0020.813,30
Tata Steel(TH)-Nvdr- BA 10,0130EUR07:300,03200,0010
Tenaris S.A.34,40EUR08:13-0,58-0,2038,8026,60
thyssenkrupp9,038EUR08:53-4,82-0,45613,3353,7981.759.156,32
Tubacex S.A.3,350EUR08.12.+0,30+0,0104,3903,245335,00
Ube Corp.14,00EUR08.12.14,8011,4014,00
United States Steel Corp.46,90EUR02.07.
Usinas Siderurg.de Min.Ger.SA0,8650EUR08:03+0,58+0,00501,03000,5000
Valmont Industries Inc.354,00EUR08.12.+0,57+2,00364,00226,001.062,00
voestalpine AG37,82EUR08:5137,9416,696.429,40
Worthington Enterprises Inc.47,54EUR08.12.+0,17+0,0858,0036,4895,08