69 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,50EUR | 17:52 | +0,80 | +0,13 | 17,48 | 9,89 | 29.320,50 | |
| Alcoa Corp. | 43,77EUR | 21:04 | +2,78 | +1,18 | 72,98 | 24,13 | 106.448,64 | |
| ATI Inc. | 163,30EUR | 09:56 | +2,15 | +3,50 | 179,60 | 60,34 | 7.511,80 | |
| Aurubis | 179,90EUR | 21:19 | -0,50 | -0,90 | 224,00 | 84,05 | 1.135.708,70 | |
| Bluescope Steel Ltd. | 19,00EUR | 03.07. | +1,07 | +0,20 | 20,80 | 11,10 | ||
| Bodycote PLC | 7,650EUR | 18:32 | -1,29 | -0,100 | 9,800 | 6,450 | ||
| Capral Ltd. | 6,500EUR | 08:14 | +3,17 | +0,200 | 7,650 | 5,500 | ||
| Carlisle Cos. Inc. | 320,00EUR | 19:55 | +0,32 | +1,00 | 376,80 | 253,90 | 960,00 | |
| Carpenter Technology Corp. | 545,00EUR | 16:46 | +5,19 | +26,80 | 550,00 | 198,00 | 61.585,00 | |
| Century Aluminum Co. | 40,66EUR | 20:36 | +7,00 | +2,65 | 60,56 | 15,76 | 6.790,22 | |
| China Steel Corp. | 9,100EUR | 20:33 | ||||||
| Commercial Metals Co. | 54,50EUR | 17:52 | +1,87 | +1,00 | 70,64 | 43,25 | 9.047,00 | |
| Curtiss-Wright Corp. | 690,00EUR | 18:56 | +3,77 | +25,00 | 700,00 | 396,00 | 7.590,00 | |
| Eisen- und Hüttenwerke AG | 15,90EUR | 03.07. | ||||||
| Emeco Holdings Ltd. | 0,5950EUR | 21:00 | +3,48 | +0,0200 | 0,8550 | 0,4440 | ||
| Fortescue Ltd. | 11,21EUR | 21:24 | -0,27 | -0,03 | 14,20 | 8,93 | 71.755,21 | |
| Furukawa Co. Ltd. | 19,90EUR | 21:14 | +3,65 | +0,70 | 37,60 | 13,00 | ||
| Furukawa Electric Co. Ltd. | 22,00EUR | 21:27 | -2,27 | -0,50 | 33,06 | 3,98 | 347.974,00 | |
| Gerdau S.A. | 3,560EUR | 20:33 | +2,30 | +0,080 | 4,120 | 2,320 | ||
| Gerdau S.A. | 3,600EUR | 10:57 | +3,95 | +0,140 | 4,200 | 2,460 | 223,20 | |
| Glencore | 6,060EUR | 19:36 | +0,50 | +0,030 | 7,200 | 3,152 | 405.698,82 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 19:44 | +1,68 | +0,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 322,40EUR | 20:36 | +2,10 | +6,60 | 323,40 | 220,00 | 54.485,60 | |
| IMERYS S.A. | 21,54EUR | 18:47 | -0,65 | -0,14 | 28,52 | 19,76 | 1.873,98 | |
| ITOCHU Corp. | 10,30EUR | 21:04 | +3,12 | +0,31 | 12,61 | 8,65 | 172.657,45 | |
| Japan Steel Works Ltd., The | 46,52EUR | 20:19 | +7,04 | +2,99 | 59,00 | 38,45 | 3.535,52 | |
| JFE Holdings Inc. | 8,800EUR | 12:47 | +1,75 | +0,150 | 13,100 | 8,300 | 4.840,00 | |
| Kennametal Inc. | 30,60EUR | 03.07. | +2,76 | +0,80 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 75,88EUR | 21:25 | -2,15 | -1,67 | 94,56 | 28,88 | 3.035,20 | |
| Kobe Steel Ltd. | 10,45EUR | 16:16 | +1,23 | +0,13 | 12,82 | 9,22 | 20,90 | |
| Leggett & Platt Inc. | 10,30EUR | 15:57 | -0,29 | -0,03 | 11,00 | 6,95 | 6.674,40 | |
| Materion Corp. | 236,00EUR | 20:36 | +0,96 | +2,20 | 258,20 | 68,00 | 82.600,00 | |
| Metals X Ltd. | 0,7840EUR | 16:51 | +0,19 | +0,0015 | 1,1000 | 0,3000 | 9.694,16 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 07:33 | -2,94 | -0,0060 | 0,2880 | 0,1550 | 2,08 | |
| Mitsubishi Materials Corp. | 25,00EUR | 14:01 | +1,64 | +0,40 | 33,80 | 13,20 | 14.950,00 | |
| Mitsui & Co. Ltd. | 25,63EUR | 19:24 | +1,65 | +0,41 | 36,48 | 17,06 | 114.489,21 | |
| Morgan Advanced Materials PLC | 2,440EUR | 18:34 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,609EUR | 21:25 | -2,84 | -0,047 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,10EUR | 10:56 | +1,76 | +0,38 | 26,04 | 19,70 | 35.360,00 | |
| N.V. Bekaert S.A. | 40,15EUR | 18:58 | -0,37 | -0,15 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,038EUR | 20:46 | +2,33 | +0,069 | 4,000 | 2,851 | 3.174,19 | |
| Norsk Hydro ASA | 7,810EUR | 21:06 | +2,00 | +0,152 | 11,165 | 4,910 | 94.024,59 | |
| Nucor Corp. | 195,15EUR | 18:00 | +1,59 | +3,05 | 235,50 | 111,34 | 12.489,60 | |
| NWPX Infrastructure Inc. | 124,00EUR | 15:59 | +4,20 | +5,00 | 133,00 | 35,80 | 16.740,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,280EUR | 16:24 | +0,38 | +0,020 | 6,230 | 3,200 | 41.632,80 | |
| POSCO Holdings Inc. | 45,00EUR | 03.07. | +0,44 | +0,20 | 79,50 | 38,60 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 326,00EUR | 03.07. | +0,61 | +2,00 | 358,00 | 228,00 | 26.732,00 | |
| Roper Technologies Inc. | 319,90EUR | 21:12 | +0,69 | +2,20 | 491,80 | 261,50 | 147.473,90 | |
| Salzgitter | 51,30EUR | 20:57 | -0,78 | -0,40 | 67,50 | 20,38 | 245.829,60 | |
| Sandvik AB | 36,96EUR | 20:17 | -1,76 | -0,66 | 38,29 | 19,67 | 32.524,80 | |
| SBO AG | 30,10EUR | 19:36 | +2,38 | +0,70 | 37,80 | 25,75 | 62.818,70 | |
| SFS Group AG | 145,40EUR | 21:17 | +1,82 | +2,60 | 150,40 | 98,90 | ||
| SGL Carbon | 4,305EUR | 20:42 | -2,16 | -0,095 | 5,660 | 2,565 | 152.500,32 | |
| Sifco Industries | 19,50EUR | 03.07. | +1,87 | +0,40 | ||||
| Sims Ltd. | 14,95EUR | 09:13 | -0,53 | -0,08 | 18,60 | 7,40 | 896,70 | |
| SSAB AB | 8,516EUR | 14:21 | +0,54 | +0,046 | 9,452 | 4,798 | 5.331,02 | |
| Steel Dynamics Inc. | 197,80EUR | 21:25 | +2,55 | +4,90 | 247,90 | 104,16 | 17.406,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 46,80EUR | 21:31 | +0,43 | +0,20 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,23EUR | 21:28 | +2,30 | +0,28 | 12,47 | 5,56 | 5.992.064,04 | |
| Tubacex S.A. | 3,315EUR | 20:47 | -2,64 | -0,090 | 4,040 | 2,765 | 1.021,02 | |
| Ube Corp. | 17,50EUR | 14:20 | +0,57 | +0,10 | 18,10 | 12,30 | 752,50 | |
| Usinas Siderurg.de Min.Ger.SA | 1,450EUR | 20:44 | 2,080 | 0,500 | ||||
| Valmont Industries Inc. | 484,00EUR | 09:30 | +2,07 | +10,00 | 515,00 | 278,00 | 484,00 | |
| voestalpine AG | 43,84EUR | 19:52 | +0,09 | +0,04 | 49,22 | 22,80 | 117.359,68 | |
| Worthington Enterprises Inc. | 47,22EUR | 03.07. | +1,14 | +0,54 | 58,00 | 40,82 |