70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,88EUR | 19:04 | -1,99 | -0,26 | 13,54 | 8,50 | 134.724,80 | |
| Alcoa Corp. | 54,55EUR | 18:56 | +2,44 | +1,29 | 57,07 | 19,65 | 69.987,65 | |
| ATI Inc. | 105,00EUR | 16:05 | -0,52 | -0,55 | 109,65 | 36,61 | 1.575,00 | |
| Aurubis | 152,40EUR | 19:02 | +4,83 | +7,00 | 153,30 | 71,15 | 2.392.680,00 | |
| Bluescope Steel Ltd. | 16,60EUR | 18:16 | -4,60 | -0,80 | 18,00 | 10,80 | 4.880,40 | |
| Bodycote PLC | 8,500EUR | 17:34 | +1,80 | +0,150 | 8,850 | 5,150 | ||
| Capral Ltd. | 6,800EUR | 19.01. | +1,47 | +0,100 | 7,300 | 4,300 | ||
| Carlisle Cos. Inc. | 303,40EUR | 15:35 | +2,36 | +7,00 | 399,50 | 253,90 | 11.225,80 | |
| Carpenter Technology Corp. | 282,00EUR | 18:17 | 298,00 | 124,00 | 31.584,00 | |||
| Century Aluminum Co. | 40,26EUR | 18:47 | -1,61 | -0,65 | 42,73 | 12,21 | 28.262,52 | |
| China Steel Corp. | 8,000EUR | 08:06 | ||||||
| Commercial Metals Co. | 66,14EUR | 15:47 | +3,24 | +2,08 | 66,14 | 35,71 | 10.119,42 | |
| Curtiss-Wright Corp. | 560,00EUR | 16:05 | +0,91 | +5,00 | 575,00 | 244,00 | 560,00 | |
| Eisen- und Hüttenwerke AG | 20,20EUR | 08:58 | +1,00 | +0,20 | 2.020,00 | |||
| Emeco Holdings Ltd. | 0,7700EUR | 17:12 | +2,67 | +0,0200 | 0,7900 | 0,3660 | ||
| Fortescue Ltd. | 12,88EUR | 19:01 | +3,35 | +0,42 | 13,38 | 7,45 | 94.732,40 | |
| Furukawa Co. Ltd. | 24,60EUR | 07:45 | +1,65 | +0,40 | 27,00 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 67,00EUR | 17:39 | +11,11 | +6,50 | 67,00 | 23,60 | 50.786,00 | |
| Gerdau S.A. | 3,460EUR | 18:37 | +1,75 | +0,060 | 3,480 | 1,910 | ||
| Gerdau S.A. | 3,620EUR | 18:22 | +2,29 | +0,080 | 3,620 | 2,080 | 1.448,00 | |
| Glencore | 5,720EUR | 18:50 | +4,02 | +0,221 | 5,750 | 2,571 | 2.532.049,52 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 19:08 | +8,18 | +1,80 | 29,00 | 8,95 | ||
| HEICO Corp. | 296,40EUR | 18:47 | +0,99 | +2,90 | 316,00 | 202,00 | 35.568,00 | |
| IMERYS S.A. | 25,40EUR | 18:21 | +4,87 | +1,18 | 34,22 | 20,64 | 10.414,00 | |
| ITOCHU Corp. | 11,01EUR | 18:45 | +0,69 | +0,08 | 11,70 | 7,22 | 139.573,77 | |
| Japan Steel Works Ltd., The | 52,00EUR | 16:55 | +0,99 | +0,50 | 59,00 | 23,60 | 1.144,00 | |
| JFE Holdings Inc. | 11,80EUR | 20.01. | 12,50 | 9,55 | ||||
| Kennametal Inc. | 28,60EUR | 20.01. | +1,41 | +0,40 | 9.495,20 | |||
| KGHM Polska Miedz S.A. | 74,86EUR | 19:06 | +0,13 | +0,10 | 77,76 | 22,51 | 80.773,94 | |
| Kobe Steel Ltd. | 12,38EUR | 12:34 | +1,68 | +0,20 | 12,63 | 8,93 | 3.118,75 | |
| Leggett & Platt Inc. | 10,28EUR | 20.01. | +2,33 | +0,24 | 10,92 | 5,72 | 1.243,88 | |
| Materion Corp. | 126,00EUR | 18:18 | +1,63 | +2,00 | 131,00 | 63,50 | 2.646,00 | |
| Metals X Ltd. | 0,7430EUR | 14:49 | +10,71 | +0,0720 | 0,7800 | 0,2455 | 26.716,05 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2680EUR | 09:11 | +1,56 | +0,0040 | 0,2700 | 0,1380 | 114,44 | |
| Mitsubishi Materials Corp. | 23,40EUR | 13:57 | +5,41 | +1,20 | 24,80 | 12,60 | 538,20 | |
| Mitsui & Co. Ltd. | 27,82EUR | 18:12 | +2,92 | +0,78 | 29,00 | 15,01 | 45.791,72 | |
| Morgan Advanced Materials PLC | 2,620EUR | 18:04 | +2,34 | +0,060 | 3,300 | 1,970 | ||
| Mostostal Siedlce | 1,732EUR | 19:06 | -3,99 | -0,072 | 2,060 | 0,584 | ||
| Mueller Water Products Inc. | 22,40EUR | 20.01. | +0,90 | +0,20 | 26,60 | 19,00 | 22,40 | |
| N.V. Bekaert S.A. | 39,05EUR | 19:02 | +3,17 | +1,20 | 40,25 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,648EUR | 12:01 | +2,02 | +0,071 | 4,425 | 3,140 | 3.691,78 | |
| Norsk Hydro ASA | 7,300EUR | 18:54 | +3,42 | +0,240 | 7,306 | 4,200 | 478.748,60 | |
| Nucor Corp. | 152,56EUR | 17:57 | +2,99 | +4,44 | 153,30 | 87,80 | 36.156,72 | |
| NWPX Infrastructure Inc. | 60,50EUR | 20.01. | +1,75 | +1,00 | 5.203,00 | |||
| Olympic Steel Inc. | 42,40EUR | 20.01. | +1,92 | +0,80 | 43,80 | 23,80 | 1.611,20 | |
| Outokumpu Oyj | 4,738EUR | 17:36 | +4,66 | +0,210 | 4,882 | 2,748 | 65.232,78 | |
| POSCO Holdings Inc. | 51,00EUR | 20.01. | 52,50 | 37,40 | 91.596,00 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 273,50EUR | 20.01. | +2,45 | +6,70 | 296,50 | 228,00 | 3.282,00 | |
| Roper Technologies Inc. | 346,00EUR | 16:41 | -0,12 | -0,40 | 564,80 | 341,80 | 37.368,00 | |
| Salzgitter | 47,80EUR | 18:53 | +1,62 | +0,76 | 49,80 | 15,62 | 1.362.873,60 | |
| Sandvik AB | 30,62EUR | 18:40 | +2,21 | +0,66 | 30,80 | 15,32 | 78.877,12 | |
| SBO AG | 31,05EUR | 18:39 | -0,16 | -0,05 | 37,40 | 25,75 | 184.219,65 | |
| SFS Group AG | 113,00EUR | 18:22 | +2,17 | +2,40 | 129,00 | 98,90 | ||
| SGL Carbon | 3,670EUR | 19:01 | +3,56 | +0,125 | 4,745 | 2,565 | 433.885,75 | |
| Sifco Industries | 5,000EUR | 08:05 | +3,41 | +0,170 | 6,300 | 2,020 | ||
| Sims Ltd. | 11,50EUR | 20.01. | +1,75 | +0,20 | 11,60 | 6,85 | 1.495,00 | |
| SSAB AB | 7,038EUR | 19:08 | +3,14 | +0,214 | 7,382 | 3,921 | 51.602,62 | |
| Steel Dynamics Inc. | 152,56EUR | 17:58 | +4,39 | +6,42 | 152,60 | 95,00 | 12.967,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0130EUR | 15:25 | -7,14 | -0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 37,00EUR | 19:08 | +3,93 | +1,40 | 38,80 | 26,60 | ||
| thyssenkrupp | 10,44EUR | 18:54 | +4,78 | +0,48 | 13,34 | 4,05 | 7.017.966,36 | |
| Tubacex S.A. | 3,310EUR | 16:28 | -0,15 | -0,005 | 4,390 | 3,150 | 26.602,47 | |
| Ube Corp. | 14,60EUR | 20.01. | +1,43 | +0,20 | 15,00 | 11,40 | 1.460,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 0,9600EUR | 18:11 | +1,05 | +0,0100 | 1,0800 | 0,5000 | ||
| Valmont Industries Inc. | 372,00EUR | 20.01. | +2,73 | +10,00 | 374,00 | 226,00 | ||
| voestalpine AG | 39,14EUR | 18:44 | +3,71 | +1,40 | 40,02 | 17,99 | 380.323,38 | |
| Worthington Enterprises Inc. | 45,32EUR | 20.01. | +0,85 | +0,38 | 58,00 | 36,50 |