Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,69EUR08:41-1,52-0,2416,499,8912.112,68
Alcoa Corp.62,52EUR07:30+0,58+0,3672,9823,91312,60
ATI Inc.151,90EUR05.06.-0,85-1,30156,9560,343.038,00
Aurubis207,80EUR08:51-0,10-0,20224,0078,25131.537,40
Bluescope Steel Ltd.20,40EUR05.06.20,8011,1020,40
Bodycote PLC8,100EUR05.06.-13,37-1,2509,8006,35012.150,00
Capral Ltd.6,600EUR08:087,6505,350
Carlisle Cos. Inc.299,00EUR05.06.-1,14-3,40376,80253,90598,00
Carpenter Technology Corp.420,90EUR08:04-0,88-3,70430,00198,0020.203,20
Century Aluminum Co.52,50EUR08:22-0,31-0,1660,5614,551.102,50
China Steel Corp.9,450EUR05.06.
Commercial Metals Co.63,50EUR08:01-0,78-0,5070,6441,0063,50
Curtiss-Wright Corp.643,50EUR05.06.-0,40-2,50665,00390,0058.558,50
Eisen- und Hüttenwerke AG14,80EUR05.06.-0,73-0,10
Emeco Holdings Ltd.0,6300EUR05.06.+0,80+0,00500,85500,4080
Fortescue Ltd.12,27EUR08:38-0,15-0,0214,208,0558.996,81
Furukawa Co. Ltd.20,40EUR05.06.+3,55+0,7037,6012,10
Furukawa Electric Co. Ltd.241,90EUR08:45-2,34-5,80330,6039,2069.909,10
Gerdau S.A.3,880EUR05.06.-2,02-0,0804,1202,240
Gerdau S.A.4,160EUR05.06.4,2002,440
Glencore6,810EUR08:46-0,74-0,0507,2003,152101.271,51
Grupo Simec S.A.B. de C.V.24,80EUR05.06.+2,48+0,6029,0019,00
HEICO Corp.288,40EUR08:17-0,84-2,40316,00220,001.442,00
IMERYS S.A.21,80EUR08:02-0,46-0,1030,0019,76152,60
ITOCHU Corp.9,990EUR08:19+0,47+0,04612,6058,60024.975,00
Japan Steel Works Ltd., The40,91EUR08:01-5,26-2,2259,0038,45531,83
JFE Holdings Inc.8,700EUR05.06.13,1008,650
Kennametal Inc.28,40EUR05.06.-1,42-0,403.408,00
KGHM Polska Miedz S.A.80,01EUR05.06.-7,76-6,7394,5627,5725.283,16
Kobe Steel Ltd.10,23EUR05.06.+2,79+0,2812,828,93
Leggett & Platt Inc.8,772EUR07:31-1,29-0,11210,9956,9468,77
Materion Corp.196,30EUR08:05+0,53+1,00203,4066,501.177,80
Metals X Ltd.0,8995EUR08:03+0,06+0,00051,10000,2840309,43
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR05.06.+0,96+0,00200,28800,1380
Mitsubishi Materials Corp.24,40EUR08:00-0,81-0,2033,8013,0024,40
Mitsui & Co. Ltd.26,83EUR08:46-0,60-0,1636,4816,9622.027,43
Morgan Advanced Materials PLC2,500EUR05.06.-4,58-0,1202,8202,040
Mostostal Siedlce1,716EUR05.06.-2,17-0,0382,3240,978
Mueller Water Products Inc.21,20EUR05.06.-0,96-0,2126,0419,70
N.V. Bekaert S.A.40,55EUR05.06.-2,52-1,0544,9032,30
Nipp. Steel + Sum.Met.2,930EUR08:00+1,22+0,0354,0002,86130.062,53
Norsk Hydro ASA10,45EUR07:30-0,24-0,0311,174,6210.445,00
Nucor Corp.220,70EUR08:00-0,73-1,60227,40100,20662,10
NWPX Infrastructure Inc.104,00EUR05.06.-0,98-1,00104,0035,60
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,905EUR05.06.-0,51-0,0306,2303,20048.474,15
POSCO Holdings Inc.53,50EUR05.06.-2,83-1,5079,5038,606.313,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.340,00EUR05.06.-0,58-2,00340,00228,00680,00
Roper Technologies Inc.287,00EUR07:30-0,17-0,50505,60261,501.148,00
Salzgitter61,10EUR08:44-0,98-0,6067,5018,51163.137,00
Sandvik AB34,53EUR05.06.-0,55-0,1937,8018,7326.760,75
SBO AG34,60EUR08:04-1,00-0,3537,8025,754.186,60
SFS Group AG133,80EUR05.06.-2,62-3,60145,0098,90
SGL Carbon4,715EUR08:35+1,18+0,0555,6602,56539.143,93
Sifco Industries17,10EUR05.06.+1,16+0,20
Sims Ltd.16,68EUR08:00+0,34+0,0617,697,40100,05
SSAB AB8,802EUR08:27-0,52-0,0469,1304,7982.658,20
Steel Dynamics Inc.231,80EUR08:01+0,04+0,10242,00104,16463,60
Tata Steel(TH)-Nvdr- BA 10,0180EUR05.06.0,03100,0010
Tenaris S.A.53,00EUR05.06.-2,75-1,5055,5028,20
thyssenkrupp11,28EUR08:52-0,62-0,0712,475,56290.211,84
Tubacex S.A.3,160EUR08:02-0,63-0,0204,1952,76550,56
Ube Corp.15,90EUR08:01+2,63+0,4016,7012,3047,70
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,800EUR05.06.-2,70-0,0502,0800,500
Valmont Industries Inc.468,00EUR05.06.-0,43-2,00472,00278,00
voestalpine AG45,04EUR08:49-3,38-1,5849,2222,0630.447,04
Worthington Enterprises Inc.48,36EUR05.06.-0,40-0,2058,0040,82