70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,59EUR | 19:15 | +2,38 | +0,36 | 15,61 | 9,89 | 39.972,76 | |
| Alcoa Corp. | 62,02EUR | 17:20 | -0,72 | -0,44 | 64,68 | 22,61 | 159.577,46 | |
| ATI Inc. | 141,25EUR | 22:25 | -0,93 | -1,30 | 144,35 | 60,34 | ||
| Aurubis | 201,00EUR | 19:58 | +1,26 | +2,50 | 212,80 | 76,80 | 402.804,00 | |
| Bluescope Steel Ltd. | 18,00EUR | 22:25 | +2,19 | +0,40 | 18,90 | 11,10 | ||
| Bodycote PLC | 9,500EUR | 22:05 | 9,700 | 6,200 | ||||
| Capral Ltd. | 6,850EUR | 22:56 | -2,84 | -0,200 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 292,80EUR | 15:40 | -0,07 | -0,20 | 376,80 | 253,90 | 585,60 | |
| Carpenter Technology Corp. | 381,20EUR | 14:30 | +0,97 | +3,60 | 400,80 | 198,00 | 14.104,40 | |
| Century Aluminum Co. | 55,82EUR | 15:41 | +0,65 | +0,36 | 58,86 | 13,60 | 5.302,90 | |
| China Steel Corp. | 9,350EUR | 19:32 | ||||||
| Commercial Metals Co. | 64,00EUR | 11:07 | +1,63 | +1,00 | 70,64 | 41,00 | 6.912,00 | |
| Curtiss-Wright Corp. | 639,50EUR | 09:31 | +0,72 | +4,50 | 665,00 | 378,00 | 3.197,50 | |
| Eisen- und Hüttenwerke AG | 13,90EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,5250EUR | 20:01 | -16,00 | -0,1000 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 13,40EUR | 19:22 | +1,42 | +0,19 | 14,20 | 8,05 | 172.807,40 | |
| Furukawa Co. Ltd. | 22,00EUR | 20:25 | +3,77 | +0,80 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 322,90EUR | 19:37 | +9,13 | +26,75 | 322,90 | 39,20 | 86.860,10 | |
| Gerdau S.A. | 4,000EUR | 22:00 | 4,120 | 2,160 | ||||
| Gerdau S.A. | 4,140EUR | 07:40 | +0,49 | +0,020 | 4,200 | 2,320 | 993,60 | |
| Glencore | 6,690EUR | 19:54 | +1,37 | +0,090 | 6,910 | 3,150 | 316.523,97 | |
| Grupo Simec S.A.B. de C.V. | 23,00EUR | 22:26 | -0,86 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 261,80EUR | 15:39 | +0,23 | +0,60 | 316,00 | 220,00 | 8.115,80 | |
| IMERYS S.A. | 22,40EUR | 11:34 | +2,94 | +0,64 | 30,00 | 19,76 | 5.958,40 | |
| ITOCHU Corp. | 10,70EUR | 19:45 | +1,10 | +0,12 | 12,61 | 8,60 | 196.402,98 | |
| Japan Steel Works Ltd., The | 43,32EUR | 09:30 | -0,38 | -0,16 | 59,00 | 39,80 | 43,32 | |
| JFE Holdings Inc. | 8,900EUR | 15:39 | 13,100 | 8,800 | 1.041,30 | |||
| Kennametal Inc. | 30,00EUR | 22:25 | +0,65 | +0,20 | ||||
| KGHM Polska Miedz S.A. | 80,20EUR | 22:05 | +2,79 | +2,18 | 94,56 | 27,57 | 1.283,20 | |
| Kobe Steel Ltd. | 10,46EUR | 15:49 | +0,62 | +0,07 | 12,82 | 8,93 | 94,10 | |
| Leggett & Platt Inc. | 8,532EUR | 15:50 | -0,33 | -0,028 | 10,995 | 6,946 | 110,92 | |
| Materion Corp. | 193,00EUR | 18:04 | +2,34 | +4,30 | 193,00 | 66,50 | 11.966,00 | |
| Metals X Ltd. | 1,091EUR | 17:15 | -1,04 | -0,011 | 1,100 | 0,280 | 18.733,56 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 22:25 | +0,94 | +0,0020 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,40EUR | 22:25 | +2,92 | +0,80 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 29,51EUR | 18:50 | -2,75 | -0,83 | 36,48 | 16,96 | 113.023,30 | |
| Morgan Advanced Materials PLC | 2,540EUR | 17:37 | +0,79 | +0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,813EUR | 22:05 | +5,10 | +0,088 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,82EUR | 22:25 | +0,18 | +0,04 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,25EUR | 22:05 | +0,61 | +0,25 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,983EUR | 16:03 | -0,37 | -0,011 | 4,000 | 2,913 | 1.473,36 | |
| Norsk Hydro ASA | 10,29EUR | 19:55 | +0,19 | +0,02 | 10,46 | 4,62 | 70.863,65 | |
| Nucor Corp. | 202,60EUR | 16:00 | +0,30 | +0,60 | 202,60 | 94,10 | 21.070,40 | |
| NWPX Infrastructure Inc. | 99,50EUR | 12:13 | +1,55 | +1,50 | 99,50 | 34,20 | 10.049,50 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,825EUR | 16:03 | +2,19 | +0,125 | 6,010 | 3,200 | 9.419,03 | |
| POSCO Holdings Inc. | 64,00EUR | 14:44 | +0,79 | +0,50 | 79,50 | 37,80 | 2.112,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 316,00EUR | 22:25 | 322,00 | 228,00 | ||||
| Roper Technologies Inc. | 280,50EUR | 19:47 | -0,39 | -1,10 | 507,00 | 261,50 | 24.684,00 | |
| Salzgitter | 58,30EUR | 19:53 | +2,92 | +1,65 | 58,45 | 18,51 | 678.612,00 | |
| Sandvik AB | 36,01EUR | 19:14 | +2,95 | +1,03 | 37,80 | 18,73 | 65.862,29 | |
| SBO AG | 33,65EUR | 16:00 | -2,94 | -1,00 | 37,80 | 25,75 | 140.858,90 | |
| SFS Group AG | 136,40EUR | 22:05 | +1,19 | +1,60 | 145,00 | 98,90 | ||
| SGL Carbon | 4,530EUR | 19:58 | +1,34 | +0,060 | 4,885 | 2,565 | 75.483,39 | |
| Sifco Industries | 16,70EUR | 22:25 | -0,59 | -0,10 | ||||
| Sims Ltd. | 14,98EUR | 13:04 | +4,22 | +0,60 | 14,98 | 7,40 | 1.362,73 | |
| SSAB AB | 8,574EUR | 19:55 | +2,61 | +0,218 | 8,594 | 4,798 | 19.574,44 | |
| Steel Dynamics Inc. | 209,90EUR | 18:00 | +1,21 | +2,50 | 209,90 | 104,16 | 25.397,90 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 51,50EUR | 21:18 | -1,90 | -1,00 | 55,00 | 28,00 | ||
| thyssenkrupp | 11,27EUR | 19:54 | +4,40 | +0,48 | 12,47 | 5,56 | 3.644.447,52 | |
| Tubacex S.A. | 2,940EUR | 22:25 | +2,41 | +0,070 | 4,275 | 2,765 | ||
| Ube Corp. | 16,00EUR | 22:25 | -0,63 | -0,10 | 16,70 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,640EUR | 19:24 | -5,75 | -0,100 | 1,790 | 0,500 | ||
| Valmont Industries Inc. | 448,00EUR | 08:55 | +1,37 | +6,00 | 448,00 | 278,00 | 6.272,00 | |
| voestalpine AG | 47,34EUR | 19:14 | +3,59 | +1,64 | 49,22 | 22,06 | 141.735,96 | |
| Worthington Enterprises Inc. | 47,90EUR | 22:25 | +0,55 | +0,26 | 58,00 | 40,82 |