Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,71EUR16:00+0,57+0,1018,6410,3632.196,78
Alcoa Corp.42,20EUR15:14+0,44+0,1972,9825,92109.298,00
ATI Inc.172,55EUR15:22-1,43-2,50211,3063,3612.596,15
Aurubis173,30EUR15:56-1,48-2,60224,0094,25310.553,60
Bluescope Steel Ltd.19,40EUR15:39+1,05+0,2021,4011,102.444,40
Bodycote PLC11,10EUR16:09+6,73+0,7011,106,55
Capral Ltd.7,100EUR08:03+1,43+0,1007,6505,650
Carlisle Cos. Inc.300,60EUR15:40-0,94-2,80359,60253,901.503,00
Carpenter Technology Corp.407,50EUR16:01-1,59-6,50550,00198,0012.225,00
Century Aluminum Co.39,07EUR07:32+1,77+0,6960,5618,308.517,26
China Steel Corp.8,950EUR31.08.
Commercial Metals Co.59,00EUR31.08.70,6445,5059,00
Curtiss-Wright Corp.503,50EUR15:39-0,44-2,20701,50396,003.021,00
Eisen- und Hüttenwerke AG13,70EUR31.08.+0,73+0,10657,60
Emeco Holdings Ltd.0,7050EUR09:00+2,17+0,01500,85500,4820
Fortescue Ltd.10,80EUR15:42-1,67-0,1814,2010,0424.688,80
Furukawa Co. Ltd.24,00EUR15:59+1,69+0,4037,6014,20
Furukawa Electric Co. Ltd.20,41EUR14:15-4,28-0,9133,064,84108.254,64
Gerdau S.A.3,800EUR16:09-2,06-0,0804,2802,440
Gerdau S.A.4,040EUR31.08.+1,52+0,0604,4002,6204.492,48
Glencore6,980EUR15:50+2,04+0,1407,2003,239415.428,66
Grupo Simec S.A.B. de C.V.21,40EUR15:38-8,55-2,0029,0019,00
HEICO Corp.284,60EUR15:47-0,35-1,00327,20220,009.961,00
IMERYS S.A.24,96EUR09:30+0,16+0,0428,3019,76199,68
ITOCHU Corp.11,44EUR16:07+1,78+0,2012,619,33221.558,48
Japan Steel Works Ltd., The39,24EUR15:49+0,28+0,1159,0038,4578,48
JFE Holdings Inc.10,40EUR15:39+4,62+0,4513,108,3010,40
Kennametal Inc.26,20EUR31.08.36,4017,60
KGHM Polska Miedz S.A.79,91EUR16:12-1,33-1,0894,5629,7413.504,79
Kobe Steel Ltd.11,04EUR15:40+1,13+0,1212,829,6055,18
Leggett & Platt Inc.7,902EUR28.08.10,9957,362
Materion Corp.193,90EUR15:36-2,34-4,70262,2093,504.847,50
Metals X Ltd.1,149EUR09:31-1,49-0,0171,1900,339124,09
MGX Resources Ltd.0,2240EUR31.08.-2,65-0,00600,28800,1910
Mitsubishi Materials Corp.31,80EUR15:40+4,03+1,2033,8014,803.529,80
Mitsui & Co. Ltd.27,89EUR15:41+3,05+0,8236,4820,2531.961,94
Morgan Advanced Materials PLC2,760EUR16:10+1,47+0,0402,9802,040
Mostostal Siedlce1,560EUR16:12-1,83-0,0292,3241,010
Mueller Water Products Inc.21,08EUR09:31-0,19-0,0426,0419,7021,08
N.V. Bekaert S.A.38,05EUR16:08-1,30-0,5044,9032,90
Nipp. Steel + Sum.Met.3,751EUR16:06+3,64+0,1294,0002,8512.644,10
Norsk Hydro ASA8,562EUR15:39-0,14-0,01211,1655,38451.954,22
Nucor Corp.215,00EUR16:01+0,37+0,80242,30111,3419.995,00
NWPX Infrastructure Inc.97,00EUR31.08.-2,65-2,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,650EUR11:52+0,71+0,0406,2303,4842.339,10
POSCO Holdings Inc.53,00EUR15:3179,5038,606.360,00
Reliance Inc.332,00EUR09:32+0,61+2,00370,00228,00332,00
Roper Technologies Inc.366,70EUR15:49+0,05+0,20451,70261,508.067,40
Salzgitter56,05EUR16:10-2,11-1,2067,5020,62396.890,05
Sandvik AB34,06EUR16:00-1,02-0,3538,2921,357.901,92
SBO AG31,35EUR14:03+0,48+0,1537,8025,7516.740,90
SFS Group AG141,20EUR16:03+1,73+2,40154,4099,301.412,00
SGL Carbon4,120EUR16:005,6602,56541.249,44
Sifco Industries17,70EUR31.08.-2,53-0,50
Sims Ltd.14,91EUR11:16+0,50+0,0818,607,4014,91
SSAB AB9,156EUR16:10-1,26-0,1169,8504,7988.771,45
Steel Dynamics Inc.199,75EUR15:49+0,73+1,45247,90110,2017.378,25
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.48,00EUR16:10+1,69+0,8055,5028,20
thyssenkrupp14,13EUR16:11-1,71-0,2515,186,032.908.759,41
Tubacex S.A.2,810EUR13:25-0,35-0,0103,8152,765216,37
Ube Corp.19,20EUR12:09+1,59+0,3020,0012,305.664,00
Usinas Siderurg.de Min.Ger.SA1,210EUR15:56+2,54+0,0302,0800,600
Valmont Industries Inc.400,00EUR15:23-0,50-2,00515,00310,001.200,00
voestalpine AG45,14EUR16:00-1,14-0,5249,2227,62240.821,90
Worthington Enterprises Inc.49,78EUR09:30-1,26-0,6256,1540,8249,78