Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,39EUR04.06.+2,37+0,3816,499,8938.762,35
Alcoa Corp.67,46EUR04.06.-3,63-2,5272,9823,91151.987,38
ATI Inc.156,95EUR04.06.+0,45+0,70156,9560,343.295,95
Aurubis218,80EUR04.06.-0,09-0,20224,0078,251.546.259,60
Bluescope Steel Ltd.20,80EUR04.06.-1,96-0,4020,8011,10
Bodycote PLC9,350EUR04.06.+0,54+0,0509,7506,350
Capral Ltd.6,700EUR04.06.7,6505,350
Carlisle Cos. Inc.297,60EUR04.06.-0,27-0,80376,80253,90
Carpenter Technology Corp.426,80EUR04.06.+1,03+4,30427,20198,0057.191,20
Century Aluminum Co.57,68EUR04.06.-1,01-0,5860,5614,553.460,80
China Steel Corp.9,350EUR04.06.
Commercial Metals Co.66,00EUR04.06.70,6441,008.514,00
Curtiss-Wright Corp.636,50EUR04.06.+1,04+6,50665,00386,0035.644,00
Eisen- und Hüttenwerke AG14,80EUR04.06.14,80
Emeco Holdings Ltd.0,6250EUR04.06.-0,79-0,00500,85500,4080
Fortescue Ltd.12,96EUR04.06.-2,63-0,3514,208,05116.497,44
Furukawa Co. Ltd.19,70EUR04.06.-1,50-0,3037,6012,101.004,70
Furukawa Electric Co. Ltd.274,05EUR04.06.-3,76-10,70330,6039,20116.197,20
Gerdau S.A.3,960EUR04.06.4,1202,240
Gerdau S.A.4,160EUR04.06.-1,48-0,0604,2002,440
Glencore7,070EUR04.06.+0,28+0,0207,2003,152430.867,01
Grupo Simec S.A.B. de C.V.24,20EUR04.06.+0,83+0,2029,0019,00
HEICO Corp.286,60EUR04.06.+1,13+3,20316,00220,0018.055,80
IMERYS S.A.21,92EUR04.06.30,0019,761.556,32
ITOCHU Corp.10,08EUR04.06.+3,03+0,2912,618,60103.530,70
Japan Steel Works Ltd., The38,45EUR04.06.-0,87-0,3459,0038,45
JFE Holdings Inc.8,700EUR04.06.+1,18+0,10013,1008,65017,40
Kennametal Inc.28,80EUR04.06.
KGHM Polska Miedz S.A.86,74EUR04.06.+2,07+1,7694,5627,5719.429,76
Kobe Steel Ltd.10,23EUR04.06.-1,34-0,1412,828,93613,80
Leggett & Platt Inc.8,590EUR04.06.+3,73+0,31410,9956,9469.732,47
Materion Corp.188,70EUR04.06.-0,51-1,00203,4066,507.925,40
Metals X Ltd.1,051EUR04.06.-4,92-0,0481,1000,284
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR04.06.-1,85-0,00400,28800,1380
Mitsubishi Materials Corp.27,60EUR04.06.-3,62-1,0033,8013,00
Mitsui & Co. Ltd.27,35EUR04.06.-0,92-0,2536,4816,9637.332,75
Morgan Advanced Materials PLC2,620EUR04.06.+3,97+0,1002,8202,040
Mostostal Siedlce1,754EUR04.06.+1,68+0,0292,3240,978
Mueller Water Products Inc.21,20EUR04.06.-0,05-0,0126,0419,70
N.V. Bekaert S.A.41,60EUR04.06.+0,48+0,2044,9032,30
Nipp. Steel + Sum.Met.2,923EUR04.06.-0,38-0,0114,0002,8615.543,98
Norsk Hydro ASA10,96EUR04.06.-0,77-0,0911,174,62172.935,63
Nucor Corp.224,20EUR04.06.+1,58+3,50226,70100,2019.729,60
NWPX Infrastructure Inc.104,00EUR04.06.+1,94+2,00104,0035,6021.008,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,205EUR04.06.+0,24+0,0156,2103,20044.210,63
POSCO Holdings Inc.56,50EUR04.06.-2,56-1,5079,5038,602.316,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.340,00EUR04.06.+0,59+2,00340,00228,004.420,00
Roper Technologies Inc.285,20EUR04.06.-0,07-0,20505,60261,5011.693,20
Salzgitter66,70EUR04.06.+1,14+0,7567,5018,51553.409,90
Sandvik AB35,28EUR04.06.+1,27+0,4437,8018,7312.171,60
SBO AG35,40EUR04.06.+1,72+0,6037,8025,75168.220,80
SFS Group AG137,40EUR04.06.+0,15+0,20145,0098,901.786,20
SGL Carbon5,230EUR04.06.-3,35-0,1805,6602,565402.479,88
Sifco Industries17,10EUR04.06.+4,17+0,703.420,00
Sims Ltd.17,30EUR04.06.+0,64+0,1117,697,4054.202,53
SSAB AB9,120EUR04.06.+1,48+0,1329,1304,79810.734,24
Steel Dynamics Inc.237,20EUR04.06.+0,59+1,40241,60104,1613.757,60
Tata Steel(TH)-Nvdr- BA 10,0180EUR04.06.-5,26-0,00100,03100,0010
Tenaris S.A.54,50EUR04.06.-0,91-0,5055,5028,20
thyssenkrupp11,72EUR04.06.+0,60+0,0712,475,563.018.533,76
Tubacex S.A.3,250EUR04.06.+2,21+0,0704,1952,7653.942,25
Ube Corp.15,80EUR04.06.-1,26-0,2016,7012,303.428,60
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,850EUR04.06.2,0800,500
Valmont Industries Inc.468,00EUR04.06.-0,43-2,00472,00278,007.488,00
voestalpine AG48,80EUR04.06.+4,86+2,2649,2222,06179.828,00
Worthington Enterprises Inc.48,36EUR04.06.+1,47+0,7258,0040,82