70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,27EUR | 17:49 | -0,53 | -0,07 | 14,09 | 9,50 | 37.514,29 | |
| Alcoa Corp. | 63,32EUR | 18:42 | +1,87 | +1,16 | 64,68 | 20,10 | 117.331,96 | |
| ATI Inc. | 139,45EUR | 14:40 | +0,65 | +0,90 | 144,35 | 38,95 | 38.348,75 | |
| Aurubis | 179,80EUR | 19:02 | +1,87 | +3,30 | 180,00 | 73,00 | 1.357.669,80 | |
| Bluescope Steel Ltd. | 16,70EUR | 13:53 | -2,33 | -0,40 | 18,20 | 10,80 | 16,70 | |
| Bodycote PLC | 7,800EUR | 17:31 | -1,27 | -0,100 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,450EUR | 08:11 | -0,67 | -0,050 | 7,650 | 4,840 | ||
| Carlisle Cos. Inc. | 296,20EUR | 10.04. | +0,74 | +2,20 | 376,80 | 253,90 | 5.627,80 | |
| Carpenter Technology Corp. | 378,80EUR | 18:54 | +1,88 | +6,90 | 381,00 | 147,00 | 48.486,40 | |
| Century Aluminum Co. | 58,14EUR | 18:27 | +2,33 | +1,32 | 58,46 | 13,55 | 59.651,64 | |
| China Steel Corp. | 9,000EUR | 18:46 | -2,70 | -0,250 | 14,100 | 8,000 | ||
| Commercial Metals Co. | 56,50EUR | 18:29 | 70,64 | 36,73 | 19.153,50 | |||
| Curtiss-Wright Corp. | 625,00EUR | 18:48 | +1,79 | +11,00 | 630,50 | 274,00 | 65.625,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 12:40 | 3.625,00 | |||||
| Emeco Holdings Ltd. | 0,7400EUR | 18:47 | +2,07 | +0,0150 | 0,8550 | 0,3780 | ||
| Fortescue Ltd. | 12,47EUR | 16:44 | +1,51 | +0,18 | 13,38 | 8,05 | 108.728,45 | |
| Furukawa Co. Ltd. | 25,80EUR | 17:36 | +4,03 | +1,00 | 37,60 | 11,50 | 2.064,00 | |
| Furukawa Electric Co. Ltd. | 246,15EUR | 18:44 | -1,53 | -3,80 | 250,00 | 26,20 | 160.982,10 | |
| Gerdau S.A. | 3,440EUR | 18:53 | -1,71 | -0,060 | 3,740 | 2,060 | ||
| Gerdau S.A. | 3,540EUR | 17:38 | 3,840 | 2,200 | 2.757,66 | |||
| Glencore | 6,460EUR | 18:57 | +0,16 | +0,010 | 6,700 | 2,794 | 694.979,72 | |
| Grupo Simec S.A.B. de C.V. | 23,00EUR | 18:52 | +3,60 | +0,80 | 29,00 | 19,20 | ||
| HEICO Corp. | 246,00EUR | 17:52 | +0,98 | +2,40 | 316,00 | 204,40 | 4.428,00 | |
| IMERYS S.A. | 21,26EUR | 17:45 | -0,56 | -0,12 | 31,00 | 19,76 | 3.295,30 | |
| ITOCHU Corp. | 10,95EUR | 18:51 | -1,77 | -0,20 | 12,61 | 8,04 | 148.941,90 | |
| Japan Steel Works Ltd., The | 51,44EUR | 12:54 | -1,00 | -0,52 | 59,00 | 33,80 | 308,64 | |
| JFE Holdings Inc. | 10,10EUR | 10.04. | -1,51 | -0,15 | 13,10 | 9,55 | ||
| Kennametal Inc. | 33,40EUR | 09:31 | +3,05 | +1,00 | 334,00 | |||
| KGHM Polska Miedz S.A. | 71,53EUR | 18:59 | -1,97 | -1,44 | 94,56 | 25,56 | 11.659,39 | |
| Kobe Steel Ltd. | 10,38EUR | 10.04. | +0,19 | +0,02 | 12,82 | 8,93 | 4.782,88 | |
| Leggett & Platt Inc. | 9,698EUR | 18:55 | +14,28 | +1,212 | 10,995 | 5,718 | 13.936,03 | |
| Materion Corp. | 138,70EUR | 10.04. | +0,80 | +1,10 | 144,00 | 64,00 | 554,80 | |
| Metals X Ltd. | 0,8150EUR | 07:30 | -2,14 | -0,0180 | 1,0200 | 0,2650 | 1.630,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 10.04. | -2,54 | -0,0060 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 28,60EUR | 14:51 | -2,03 | -0,60 | 33,80 | 13,00 | 8.637,20 | |
| Mitsui & Co. Ltd. | 33,53EUR | 18:30 | -2,11 | -0,72 | 36,48 | 16,12 | 57.872,78 | |
| Morgan Advanced Materials PLC | 2,380EUR | 18:18 | -1,65 | -0,040 | 2,820 | 2,020 | ||
| Mostostal Siedlce | 2,158EUR | 18:48 | +1,22 | +0,026 | 2,310 | 0,640 | 258,96 | |
| Mueller Water Products Inc. | 25,68EUR | 10.04. | +1,91 | +0,48 | 26,04 | 19,70 | 3.107,28 | |
| N.V. Bekaert S.A. | 41,40EUR | 18:52 | -1,08 | -0,45 | 44,90 | 30,95 | ||
| Nipp. Steel + Sum.Met. | 3,228EUR | 11:53 | -0,39 | -0,013 | 4,000 | 3,121 | 1.471,97 | |
| Norsk Hydro ASA | 9,902EUR | 18:28 | +2,58 | +0,250 | 10,105 | 4,335 | 135.251,42 | |
| Nucor Corp. | 159,70EUR | 15:36 | +1,68 | +2,65 | 165,32 | 91,62 | 14.053,60 | |
| NWPX Infrastructure Inc. | 73,00EUR | 15:53 | +4,20 | +3,00 | 73,00 | 34,20 | 20.440,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,135EUR | 16:53 | -1,25 | -0,065 | 5,815 | 3,116 | 98.930,91 | |
| POSCO Holdings Inc. | 52,50EUR | 16:41 | -1,87 | -1,00 | 61,00 | 37,40 | 50.662,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 276,00EUR | 15:31 | 299,40 | 228,00 | 16.008,00 | |||
| Roper Technologies Inc. | 301,80EUR | 17:58 | +3,76 | +11,00 | 525,40 | 264,60 | 84.805,80 | |
| Salzgitter | 47,18EUR | 18:48 | -1,89 | -0,90 | 58,20 | 18,51 | 1.181.623,10 | |
| Sandvik AB | 37,02EUR | 19:01 | +0,38 | +0,14 | 37,80 | 16,39 | 23.137,50 | |
| SBO AG | 36,85EUR | 18:58 | +0,55 | +0,20 | 37,50 | 25,75 | 134.907,85 | |
| SFS Group AG | 128,60EUR | 18:38 | -0,16 | -0,20 | 145,00 | 98,90 | ||
| SGL Carbon | 4,000EUR | 18:50 | +4,97 | +0,190 | 4,815 | 2,565 | 191.136,00 | |
| Sifco Industries | 12,50EUR | 10.04. | +7,14 | +0,90 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,09EUR | 10.04. | -0,33 | -0,04 | 13,60 | 7,25 | 12.609,87 | |
| SSAB AB | 7,418EUR | 18:58 | +0,46 | +0,034 | 7,786 | 4,798 | 6.023,42 | |
| Steel Dynamics Inc. | 161,35EUR | 15:01 | +1,76 | +2,85 | 174,14 | 98,83 | 3.388,35 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0170EUR | 10:45 | +6,25 | +0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 51,00EUR | 19:00 | +0,99 | +0,50 | 51,50 | 27,20 | ||
| thyssenkrupp | 8,384EUR | 18:54 | -1,13 | -0,096 | 12,465 | 5,392 | 1.635.257,28 | |
| Tubacex S.A. | 3,230EUR | 12:53 | -0,77 | -0,025 | 4,275 | 2,765 | 12.506,56 | |
| Ube Corp. | 12,80EUR | 09:04 | -0,76 | -0,10 | 15,80 | 11,40 | 1.280,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,170EUR | 18:42 | -2,50 | -0,030 | 1,290 | 0,500 | ||
| Valmont Industries Inc. | 360,00EUR | 17:39 | +1,11 | +4,00 | 410,00 | 240,00 | 8.640,00 | |
| voestalpine AG | 42,18EUR | 18:39 | -1,54 | -0,66 | 49,22 | 20,70 | 142.104,42 | |
| Worthington Enterprises Inc. | 47,06EUR | 10.04. | -0,17 | -0,08 | 58,00 | 40,82 | 47,06 |