70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,81EUR | 12:24 | -1,99 | -0,26 | 13,54 | 8,50 | 94.768,38 | |
| Alcoa Corp. | 53,95EUR | 11:38 | +1,10 | +0,58 | 57,07 | 19,65 | 36.092,55 | |
| ATI Inc. | 105,50EUR | 20.01. | -0,67 | -0,70 | 109,65 | 36,61 | 5.591,50 | |
| Aurubis | 152,30EUR | 12:35 | +4,83 | +7,00 | 152,80 | 71,15 | 1.318.461,10 | |
| Bluescope Steel Ltd. | 17,20EUR | 09:59 | -3,45 | -0,60 | 18,00 | 10,80 | 5.022,40 | |
| Bodycote PLC | 8,500EUR | 12:30 | +1,80 | +0,150 | 8,850 | 5,150 | ||
| Capral Ltd. | 6,800EUR | 19.01. | +0,74 | +0,050 | 7,300 | 4,300 | ||
| Carlisle Cos. Inc. | 305,60EUR | 09:24 | +0,34 | +1,00 | 399,50 | 253,90 | 10.696,00 | |
| Carpenter Technology Corp. | 288,00EUR | 11:39 | -0,71 | -2,00 | 298,00 | 124,00 | 576,00 | |
| Century Aluminum Co. | 41,00EUR | 11:43 | +1,24 | +0,50 | 42,73 | 12,21 | 19.557,00 | |
| China Steel Corp. | 8,000EUR | 08:06 | ||||||
| Commercial Metals Co. | 64,94EUR | 08:02 | -0,87 | -0,56 | 65,88 | 35,71 | 64,94 | |
| Curtiss-Wright Corp. | 560,00EUR | 20.01. | 575,00 | 244,00 | 59.920,00 | |||
| Eisen- und Hüttenwerke AG | 20,20EUR | 08:58 | +1,00 | +0,20 | 2.020,00 | |||
| Emeco Holdings Ltd. | 0,7700EUR | 07:28 | +2,67 | +0,0200 | 0,7900 | 0,3660 | ||
| Fortescue Ltd. | 12,88EUR | 11:44 | +3,89 | +0,48 | 13,38 | 7,45 | 34.227,47 | |
| Furukawa Co. Ltd. | 24,60EUR | 07:45 | +1,65 | +0,40 | 27,00 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 66,50EUR | 12:41 | +11,11 | +6,50 | 66,50 | 23,60 | 27.265,00 | |
| Gerdau S.A. | 3,400EUR | 12:20 | -0,58 | -0,020 | 3,480 | 1,910 | ||
| Gerdau S.A. | 3,520EUR | 20.01. | +0,57 | +0,020 | 3,600 | 2,080 | 9.078,08 | |
| Glencore | 5,700EUR | 12:42 | +4,02 | +0,221 | 5,740 | 2,571 | 1.565.772,90 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 12:20 | +8,18 | +1,80 | 29,00 | 8,95 | ||
| HEICO Corp. | 291,50EUR | 10:58 | -0,72 | -2,10 | 316,00 | 202,00 | 25.069,00 | |
| IMERYS S.A. | 24,84EUR | 11:13 | +1,90 | +0,46 | 34,22 | 20,64 | 5.489,64 | |
| ITOCHU Corp. | 11,18EUR | 12:32 | +1,55 | +0,17 | 11,70 | 7,22 | 52.221,78 | |
| Japan Steel Works Ltd., The | 51,00EUR | 08:06 | +0,99 | +0,50 | 59,00 | 23,60 | 102,00 | |
| JFE Holdings Inc. | 11,80EUR | 20.01. | 12,50 | 9,55 | ||||
| Kennametal Inc. | 28,60EUR | 20.01. | 9.495,20 | |||||
| KGHM Polska Miedz S.A. | 75,94EUR | 12:41 | +1,58 | +1,18 | 77,76 | 22,51 | 18.529,36 | |
| Kobe Steel Ltd. | 12,38EUR | 12:34 | +1,35 | +0,16 | 12,63 | 8,93 | 3.118,75 | |
| Leggett & Platt Inc. | 10,28EUR | 20.01. | -0,05 | -0,005 | 10,92 | 5,72 | 1.243,88 | |
| Materion Corp. | 125,00EUR | 20.01. | 131,00 | 63,50 | 5.625,00 | |||
| Metals X Ltd. | 0,7630EUR | 11:45 | +10,57 | +0,0710 | 0,7800 | 0,2455 | 27.282,59 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2680EUR | 09:11 | +1,56 | +0,0040 | 0,2700 | 0,1380 | 114,44 | |
| Mitsubishi Materials Corp. | 22,40EUR | 20.01. | +4,50 | +1,00 | 24,80 | 12,60 | 31.696,00 | |
| Mitsui & Co. Ltd. | 27,29EUR | 12:30 | +1,87 | +0,50 | 29,00 | 15,01 | 9.496,92 | |
| Morgan Advanced Materials PLC | 2,560EUR | 12:27 | 3,300 | 1,970 | ||||
| Mostostal Siedlce | 1,818EUR | 12:42 | +0,78 | +0,014 | 2,060 | 0,584 | ||
| Mueller Water Products Inc. | 22,40EUR | 20.01. | 26,60 | 19,00 | 22,40 | |||
| N.V. Bekaert S.A. | 38,55EUR | 12:43 | +1,85 | +0,70 | 40,25 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,648EUR | 12:01 | +1,72 | +0,061 | 4,425 | 3,140 | 3.691,78 | |
| Norsk Hydro ASA | 7,250EUR | 12:34 | +3,34 | +0,234 | 7,262 | 4,200 | 162.697,25 | |
| Nucor Corp. | 148,24EUR | 09:43 | +0,43 | +0,64 | 152,16 | 87,80 | 1.037,68 | |
| NWPX Infrastructure Inc. | 60,50EUR | 20.01. | 5.203,00 | |||||
| Olympic Steel Inc. | 42,40EUR | 20.01. | 43,80 | 23,80 | 1.611,20 | |||
| Outokumpu Oyj | 4,714EUR | 11:27 | +4,30 | +0,194 | 4,882 | 2,748 | 37.712,00 | |
| POSCO Holdings Inc. | 51,00EUR | 20.01. | -0,98 | -0,50 | 52,50 | 37,40 | 91.596,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 273,50EUR | 20.01. | -0,11 | -0,30 | 296,50 | 228,00 | 3.282,00 | |
| Roper Technologies Inc. | 344,20EUR | 12:24 | -0,12 | -0,40 | 564,80 | 344,00 | 5.851,40 | |
| Salzgitter | 47,60EUR | 12:41 | +1,49 | +0,70 | 49,80 | 15,62 | 485.424,80 | |
| Sandvik AB | 30,40EUR | 12:32 | +1,88 | +0,56 | 30,80 | 15,32 | 32.011,20 | |
| SBO AG | 30,50EUR | 11:47 | -2,89 | -0,90 | 37,40 | 25,75 | 153.811,50 | |
| SFS Group AG | 116,80EUR | 12:40 | +5,61 | +6,20 | 129,00 | 98,90 | ||
| SGL Carbon | 3,600EUR | 12:24 | +2,56 | +0,090 | 4,745 | 2,565 | 190.756,80 | |
| Sifco Industries | 5,000EUR | 08:05 | +0,40 | +0,020 | 6,300 | 2,020 | ||
| Sims Ltd. | 11,50EUR | 20.01. | +1,75 | +0,20 | 11,60 | 6,85 | 1.495,00 | |
| SSAB AB | 7,006EUR | 12:38 | +2,79 | +0,190 | 7,382 | 3,921 | 16.008,71 | |
| Steel Dynamics Inc. | 147,72EUR | 11:55 | -0,19 | -0,28 | 151,58 | 95,00 | 738,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0130EUR | 10:37 | -7,14 | -0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 37,00EUR | 12:35 | +3,93 | +1,40 | 38,80 | 26,60 | ||
| thyssenkrupp | 10,55EUR | 12:42 | +5,99 | +0,60 | 13,34 | 4,05 | 4.134.610,14 | |
| Tubacex S.A. | 3,295EUR | 12:27 | -0,15 | -0,005 | 4,390 | 3,150 | 23.368,14 | |
| Ube Corp. | 14,60EUR | 20.01. | +1,43 | +0,20 | 15,00 | 11,40 | 1.460,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 0,9500EUR | 10:37 | 1,0800 | 0,5000 | ||||
| Valmont Industries Inc. | 372,00EUR | 20.01. | +0,55 | +2,00 | 374,00 | 226,00 | ||
| voestalpine AG | 38,68EUR | 12:37 | +2,49 | +0,94 | 40,02 | 17,99 | 89.350,80 | |
| Worthington Enterprises Inc. | 45,32EUR | 20.01. | -0,13 | -0,06 | 58,00 | 36,50 |