70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,28EUR | 20:34 | +0,91 | +0,12 | 14,09 | 9,78 | 18.910,72 | |
| Alcoa Corp. | 54,00EUR | 21:57 | -6,18 | -3,54 | 64,68 | 21,22 | 114.372,00 | |
| ATI Inc. | 129,55EUR | 16:58 | -1,03 | -1,35 | 144,35 | 46,59 | 7.773,00 | |
| Aurubis | 184,00EUR | 21:41 | -2,34 | -4,40 | 194,20 | 73,00 | 1.023.592,00 | |
| Bluescope Steel Ltd. | 18,60EUR | 12:41 | +1,10 | +0,20 | 18,60 | 11,10 | 39.171,60 | |
| Bodycote PLC | 7,850EUR | 21:56 | -0,63 | -0,050 | 9,050 | 5,350 | ||
| Capral Ltd. | 7,200EUR | 27.04. | -1,38 | -0,100 | 7,650 | 5,150 | ||
| Carlisle Cos. Inc. | 304,20EUR | 21:50 | -1,04 | -3,20 | 376,80 | 253,90 | 5.171,40 | |
| Carpenter Technology Corp. | 362,40EUR | 19:14 | -0,25 | -0,90 | 391,80 | 168,00 | 6.160,80 | |
| Century Aluminum Co. | 50,76EUR | 20:50 | -3,61 | -1,88 | 58,86 | 13,55 | 18.425,88 | |
| China Steel Corp. | 9,250EUR | 21:55 | +4,52 | +0,400 | 14,100 | 8,000 | ||
| Commercial Metals Co. | 59,00EUR | 22:25 | -0,85 | -0,50 | 70,64 | 38,34 | ||
| Curtiss-Wright Corp. | 600,00EUR | 17:04 | -1,40 | -8,50 | 634,50 | 296,00 | 9.000,00 | |
| Eisen- und Hüttenwerke AG | 13,50EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,7300EUR | 21:59 | -2,01 | -0,0150 | 0,8550 | 0,3880 | ||
| Fortescue Ltd. | 12,20EUR | 20:23 | +0,76 | +0,09 | 13,38 | 8,05 | 77.189,40 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:10 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 225,95EUR | 21:39 | +0,07 | +0,15 | 257,00 | 26,40 | 25.984,25 | |
| Gerdau S.A. | 3,760EUR | 21:59 | +5,62 | +0,200 | 3,760 | 2,100 | ||
| Gerdau S.A. | 3,660EUR | 22:25 | +5,52 | +0,200 | 3,840 | 2,220 | ||
| Glencore | 6,340EUR | 21:41 | -0,16 | -0,010 | 6,700 | 2,794 | 208.452,86 | |
| Grupo Simec S.A.B. de C.V. | 24,80EUR | 21:59 | +0,81 | +0,20 | 29,00 | 19,60 | ||
| HEICO Corp. | 225,60EUR | 21:59 | -0,71 | -1,60 | 316,00 | 217,60 | 11.054,40 | |
| IMERYS S.A. | 21,68EUR | 21:44 | -3,31 | -0,74 | 31,00 | 19,76 | 12.357,60 | |
| ITOCHU Corp. | 10,21EUR | 21:10 | +0,84 | +0,09 | 12,61 | 8,56 | 237.929,58 | |
| Japan Steel Works Ltd., The | 52,74EUR | 22:25 | +0,16 | +0,08 | 59,00 | 33,80 | ||
| JFE Holdings Inc. | 9,000EUR | 09:30 | +0,57 | +0,050 | 13,100 | 8,800 | 9,00 | |
| Kennametal Inc. | 33,80EUR | 22:25 | -1,19 | -0,40 | ||||
| KGHM Polska Miedz S.A. | 69,96EUR | 22:06 | -4,05 | -2,95 | 94,56 | 27,41 | 1.399,20 | |
| Kobe Steel Ltd. | 10,14EUR | 14:53 | +1,04 | +0,10 | 12,82 | 8,93 | 2.575,56 | |
| Leggett & Platt Inc. | 9,480EUR | 21:56 | -2,17 | -0,210 | 10,995 | 6,946 | 3.081,00 | |
| Materion Corp. | 151,80EUR | 21:34 | -2,41 | -3,70 | 160,50 | 64,00 | 16.698,00 | |
| Metals X Ltd. | 0,8645EUR | 20:46 | 1,0200 | 0,2800 | 7.174,49 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2320EUR | 22:25 | +1,69 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,60EUR | 10:11 | 33,80 | 13,00 | 1.683,60 | |||
| Mitsui & Co. Ltd. | 31,07EUR | 18:47 | +2,30 | +0,69 | 36,48 | 16,81 | 63.413,87 | |
| Morgan Advanced Materials PLC | 2,420EUR | 21:00 | -0,82 | -0,020 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,789EUR | 22:06 | -4,28 | -0,080 | 2,324 | 0,786 | ||
| Mueller Water Products Inc. | 23,87EUR | 17:58 | -0,75 | -0,18 | 26,04 | 19,70 | 596,75 | |
| N.V. Bekaert S.A. | 41,30EUR | 22:06 | -1,31 | -0,55 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,130EUR | 15:25 | +1,29 | +0,039 | 4,000 | 3,048 | 10.142,71 | |
| Norsk Hydro ASA | 9,722EUR | 21:00 | -0,76 | -0,074 | 10,105 | 4,500 | 284.057,40 | |
| Nucor Corp. | 193,00EUR | 19:02 | +4,73 | +8,65 | 193,00 | 94,10 | 35.705,00 | |
| NWPX Infrastructure Inc. | 72,50EUR | 22:25 | +3,50 | +2,50 | 73,00 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,200EUR | 21:30 | -1,43 | -0,075 | 5,815 | 3,122 | 10.608,00 | |
| POSCO Holdings Inc. | 65,50EUR | 20:51 | +7,50 | +4,50 | 67,50 | 37,40 | 18.012,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 308,00EUR | 15:54 | +0,65 | +2,00 | 308,00 | 228,00 | 30.800,00 | |
| Roper Technologies Inc. | 303,40EUR | 18:40 | +0,60 | +1,80 | 525,40 | 264,60 | 117.415,80 | |
| Salzgitter | 45,00EUR | 21:58 | -8,95 | -4,40 | 58,20 | 18,51 | 1.160.190,00 | |
| Sandvik AB | 35,21EUR | 20:50 | -3,01 | -1,09 | 37,80 | 17,93 | 117.249,30 | |
| SBO AG | 36,95EUR | 20:50 | -1,87 | -0,70 | 37,80 | 25,75 | 60.265,45 | |
| SFS Group AG | 123,80EUR | 21:48 | -4,03 | -5,20 | 145,00 | 98,90 | ||
| SGL Carbon | 4,475EUR | 20:45 | -0,34 | -0,015 | 4,815 | 2,565 | 281.132,93 | |
| Sifco Industries | 13,40EUR | 08:02 | -3,01 | -0,40 | 13,70 | 2,30 | ||
| Sims Ltd. | 12,51EUR | 07:38 | -0,77 | -0,10 | 13,60 | 7,40 | 7.503,00 | |
| SSAB AB | 7,454EUR | 20:50 | -3,50 | -0,270 | 8,108 | 4,798 | 42.987,22 | |
| Steel Dynamics Inc. | 194,00EUR | 21:31 | +0,97 | +1,85 | 195,30 | 104,16 | 31.816,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0170EUR | 21:59 | -5,56 | -0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 53,50EUR | 22:09 | 54,50 | 27,80 | ||||
| thyssenkrupp | 8,742EUR | 21:24 | -2,26 | -0,202 | 12,465 | 5,392 | 1.251.426,04 | |
| Tubacex S.A. | 2,900EUR | 14:50 | -1,70 | -0,050 | 4,275 | 2,765 | 1.818,30 | |
| Ube Corp. | 12,70EUR | 22:25 | +0,81 | +0,10 | 15,80 | 12,30 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,370EUR | 21:23 | +1,48 | +0,020 | 1,370 | 0,500 | ||
| Valmont Industries Inc. | 424,00EUR | 15:18 | 430,00 | 258,00 | 17.808,00 | |||
| voestalpine AG | 41,20EUR | 21:00 | -1,77 | -0,74 | 49,22 | 22,06 | 151.368,80 | |
| Worthington Enterprises Inc. | 47,56EUR | 21:20 | -0,04 | -0,02 | 58,00 | 40,82 | 3.329,20 |