Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,41EUR17:39-0,97-0,1617,489,8975.978,30
Alcoa Corp.48,00EUR20:42-5,39-2,7372,9824,07277.104,00
ATI Inc.173,00EUR14:46-1,32-2,35179,6060,3421.452,00
Aurubis196,10EUR20:09+1,24+2,40224,0080,65472.797,10
Bluescope Steel Ltd.20,40EUR22.06.-3,43-0,7020,8011,10102,00
Bodycote PLC8,050EUR17:32-1,83-0,1509,8006,450
Capral Ltd.6,500EUR08:10-0,76-0,0507,6505,350
Carlisle Cos. Inc.313,20EUR15:39-1,78-5,60376,80253,90626,40
Carpenter Technology Corp.515,80EUR20:09+0,04+0,20522,80198,00131.013,20
Century Aluminum Co.41,41EUR17:27-4,15-1,7860,5614,821.366,53
China Steel Corp.9,100EUR22.06.+0,55+0,050
Commercial Metals Co.66,00EUR22.06.-1,57-1,0070,6441,00
Curtiss-Wright Corp.680,50EUR17:54-0,96-6,50700,00396,004.763,50
Eisen- und Hüttenwerke AG15,00EUR22.06.3.750,00
Emeco Holdings Ltd.0,5900EUR19:51-0,84-0,00500,85500,4320
Fortescue Ltd.11,74EUR19:26-2,43-0,2914,208,2141.334,19
Furukawa Co. Ltd.20,80EUR16:59-7,14-1,6037,6012,10
Furukawa Electric Co. Ltd.262,15EUR20:28-18,40-58,95330,6039,20425.207,30
Gerdau S.A.3,520EUR20:31-2,76-0,1004,1202,30017,60
Gerdau S.A.3,700EUR22.06.-1,63-0,0604,2002,4401.346,80
Glencore6,180EUR20:45-4,95-0,3207,2003,1521.029.872,28
Grupo Simec S.A.B. de C.V.24,40EUR17:04+3,39+0,8029,0019,00
HEICO Corp.292,00EUR16:08+1,45+4,20316,00220,0059.276,00
IMERYS S.A.22,12EUR15:51-0,63-0,1428,7819,7623.712,64
ITOCHU Corp.10,00EUR20:07+1,81+0,1812,618,6075.160,00
Japan Steel Works Ltd., The43,72EUR22.06.-4,83-2,1159,0038,455.158,96
JFE Holdings Inc.8,550EUR16:59-3,45-0,30013,1008,35012.884,85
Kennametal Inc.31,80EUR22.06.36,4015,90
KGHM Polska Miedz S.A.80,69EUR20:48-6,02-5,1794,5627,6134.131,87
Kobe Steel Ltd.10,26EUR15:39-5,06-0,5412,828,9351,28
Leggett & Platt Inc.9,286EUR15:40+3,94+0,36610,9956,946102,15
Materion Corp.238,00EUR10:11-3,24-7,80246,2068,002.142,00
Metals X Ltd.0,8150EUR14:18-1,45-0,01201,10000,2930407,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2100EUR10:02-0,94-0,00200,28800,138011,34
Mitsubishi Materials Corp.27,00EUR22.06.-6,11-1,6033,8013,2027,00
Mitsui & Co. Ltd.25,32EUR20:48-2,61-0,6736,4816,9670.744,08
Morgan Advanced Materials PLC2,520EUR19:53-3,08-0,0802,8202,040
Mostostal Siedlce1,767EUR20:47-0,95-0,0172,3240,978
Mueller Water Products Inc.22,37EUR13:52-0,31-0,0726,0419,70603,99
N.V. Bekaert S.A.40,55EUR17:35-2,87-1,2044,9032,30
Nipp. Steel + Sum.Met.3,036EUR19:21-2,32-0,0714,0002,86131.981,22
Norsk Hydro ASA8,332EUR20:45-3,97-0,34411,1654,620556.119,34
Nucor Corp.211,30EUR19:46-1,69-3,60235,50109,028.663,30
NWPX Infrastructure Inc.121,00EUR15:35125,0035,6010.043,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,580EUR17:12-0,98-0,0556,2303,20032.659,74
POSCO Holdings Inc.47,40EUR15:42-5,60-2,8079,5038,606.636,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR07:33-1,14-4,00358,00228,00352,00
Roper Technologies Inc.288,50EUR20:28+1,41+4,00493,90261,5083.376,50
Salzgitter51,30EUR20:01-0,77-0,4067,5019,37684.290,70
Sandvik AB35,63EUR18:04-3,68-1,3538,2919,1285.583,26
SBO AG30,50EUR15:43-2,09-0,6537,8025,7558.499,00
SFS Group AG142,00EUR20:12145,0098,90
SGL Carbon4,750EUR19:32-4,93-0,2455,6602,565215.697,50
Sifco Industries18,50EUR22.06.+1,12+0,201.017,50
Sims Ltd.16,31EUR12:28-7,88-1,4018,607,4017.272,29
SSAB AB8,620EUR19:44-1,33-0,1169,4524,79867.046,36
Steel Dynamics Inc.216,20EUR15:40-2,55-5,60247,90104,1610.161,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.50,50EUR20:2855,5028,20
thyssenkrupp10,67EUR20:22+1,28+0,1412,475,561.475.895,74
Tubacex S.A.3,230EUR14:03-1,83-0,0604,1952,765571,71
Ube Corp.16,80EUR15:17-1,75-0,3018,1012,305.006,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,410EUR20:30-7,84-0,1202,0800,500
Valmont Industries Inc.510,00EUR16:58-0,99-5,00510,00278,0022.440,00
voestalpine AG44,54EUR20:36-0,94-0,4249,2222,80243.589,26
Worthington Enterprises Inc.52,55EUR22.06.-0,19-0,1058,0040,823.783,60