Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,05EUR16:00+1,81+0,2514,189,8062.466,30
Alcoa Corp.53,24EUR16:24-1,44-0,7864,6821,3666.443,52
ATI Inc.132,95EUR15:22-0,11-0,15144,3557,9810.370,10
Aurubis181,70EUR16:28-0,66-1,20194,2073,001.230.835,80
Bluescope Steel Ltd.18,30EUR15:38-1,10-0,2018,6011,1073,20
Bodycote PLC7,700EUR14:59-0,65-0,0509,0505,650
Capral Ltd.7,200EUR08:22-0,69-0,0507,6505,350
Carlisle Cos. Inc.300,20EUR15:48+0,60+1,80376,80253,90900,60
Carpenter Technology Corp.364,10EUR16:32+0,77+2,80391,80182,0032.040,80
Century Aluminum Co.51,54EUR16:30+2,27+1,1458,8613,5528.707,78
China Steel Corp.9,250EUR08:04-2,70-0,250
Commercial Metals Co.58,00EUR16:00-0,85-0,5070,6440,831.508,00
Curtiss-Wright Corp.602,50EUR14:02+0,74+4,50634,50312,008.435,00
Eisen- und Hüttenwerke AG15,90EUR09:18+3,70+0,503.180,00
Emeco Holdings Ltd.0,6650EUR15:30-1,48-0,01000,85500,3880
Fortescue Ltd.12,07EUR16:01-0,40-0,0513,388,0556.448,67
Furukawa Co. Ltd.22,20EUR16:23-0,89-0,2037,6012,10
Furukawa Electric Co. Ltd.221,50EUR16:34-7,90-19,00257,0026,6023.036,00
Gerdau S.A.3,740EUR16:18-1,06-0,0403,8002,100
Gerdau S.A.3,900EUR30.04.+0,52+0,0203,9002,2208.970,00
Glencore6,540EUR16:336,7002,874478.145,94
Grupo Simec S.A.B. de C.V.23,80EUR16:0229,0019,60
HEICO Corp.232,80EUR16:00+1,13+2,60316,00220,009.079,20
IMERYS S.A.22,28EUR14:42+0,09+0,0231,0019,761.938,36
ITOCHU Corp.10,53EUR16:35-0,85-0,0912,618,60669.190,03
Japan Steel Works Ltd., The50,90EUR15:38-1,18-0,6059,0033,801.679,70
JFE Holdings Inc.9,300EUR15:4913,1008,80018,60
Kennametal Inc.31,80EUR15:38-1,22-0,404.770,00
KGHM Polska Miedz S.A.68,87EUR16:37-2,01-1,4194,5627,579.297,45
Kobe Steel Ltd.10,70EUR15:38+0,34+0,0412,828,93128,40
Leggett & Platt Inc.9,138EUR15:48-1,62-0,15010,9956,94611.778,88
Materion Corp.164,90EUR09:30+2,19+3,40165,0064,004.782,10
Metals X Ltd.0,8830EUR10:38+2,18+0,01801,02000,280095,36
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR30.04.-0,85-0,00200,28800,1380
Mitsubishi Materials Corp.27,80EUR15:3833,8013,00194,60
Mitsui & Co. Ltd.31,99EUR16:10-1,16-0,3736,4816,96487.239,69
Morgan Advanced Materials PLC2,460EUR16:12-0,81-0,0202,8202,040
Mostostal Siedlce1,882EUR16:34+4,79+0,0862,3240,959
Mueller Water Products Inc.23,66EUR09:30-0,68-0,1626,0419,7023,66
N.V. Bekaert S.A.41,80EUR16:23+0,12+0,0544,9032,30
Nipp. Steel + Sum.Met.3,112EUR15:38-0,03-0,0014,0003,0486.471,92
Norsk Hydro ASA9,738EUR16:12+3,74+0,35010,1054,62068.214,69
Nucor Corp.191,95EUR15:38+0,86+1,65195,1594,1014.780,15
NWPX Infrastructure Inc.72,50EUR30.04.+7,19+6,0073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,710EUR16:30-0,35-0,0205,8753,12238.896,52
POSCO Holdings Inc.72,50EUR12:51+5,97+4,0072,5037,405.945,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.312,00EUR12:12+0,65+2,00314,00228,004.680,00
Roper Technologies Inc.306,30EUR16:21+1,49+4,50525,40264,60193.275,30
Salzgitter47,22EUR16:36-1,59-0,7658,2018,51691.206,36
Sandvik AB35,10EUR16:08-0,82-0,2937,8018,3364.619,10
SBO AG36,30EUR16:25-1,36-0,5037,8025,7556.555,40
SFS Group AG130,20EUR16:26+2,68+3,40145,0098,90
SGL Carbon4,435EUR16:35+2,08+0,0904,8152,565223.927,59
Sifco Industries13,70EUR30.04.+1,47+0,201.096,00
Sims Ltd.12,67EUR10:02-0,70-0,0913,607,40354,76
SSAB AB7,554EUR16:31-1,00-0,0768,1084,79816.354,41
Steel Dynamics Inc.195,20EUR15:38+0,88+1,70196,60104,163.318,40
Tata Steel(TH)-Nvdr- BA 10,0110EUR15:30-21,43-0,00300,03200,0010
Tenaris S.A.53,00EUR16:37-1,85-1,0055,0027,80
thyssenkrupp9,872EUR16:37-2,26-0,22812,4655,3924.189.341,15
Tubacex S.A.2,880EUR15:09-0,35-0,0104,2752,765745,92
Ube Corp.12,90EUR08:09-0,78-0,1015,8012,3012,90
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,390EUR16:14+2,21+0,0301,3900,500
Valmont Industries Inc.428,00EUR30.04.+0,93+4,00430,00268,00
voestalpine AG42,58EUR16:36-2,65-1,1649,2222,06281.155,74
Worthington Enterprises Inc.46,60EUR09:30-0,74-0,3458,0040,8246,60