Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,41EUR23.06.-1,03-0,1717,489,8975.978,30
Alcoa Corp.48,37EUR23.06.-4,85-2,4672,9824,07279.772,08
ATI Inc.173,00EUR23.06.-1,83-3,25179,6060,3421.452,00
Aurubis196,50EUR23.06.+0,93+1,80224,0080,65481.032,00
Bluescope Steel Ltd.20,40EUR23.06.-3,43-0,7020,8011,10
Bodycote PLC8,000EUR23.06.-2,44-0,2009,8006,450
Capral Ltd.6,500EUR23.06.-1,52-0,1007,6505,350
Carlisle Cos. Inc.313,20EUR23.06.-1,72-5,40376,80253,90626,40
Carpenter Technology Corp.515,80EUR23.06.-1,33-6,80522,80198,00136.171,20
Century Aluminum Co.41,67EUR23.06.-4,08-1,7560,5614,823.333,60
China Steel Corp.9,100EUR23.06.+0,55+0,050
Commercial Metals Co.66,00EUR23.06.-2,36-1,5070,6441,00
Curtiss-Wright Corp.680,50EUR23.06.-1,91-13,00700,00396,004.763,50
Eisen- und Hüttenwerke AG15,00EUR23.06.
Emeco Holdings Ltd.0,5850EUR23.06.-1,68-0,01000,85500,4320
Fortescue Ltd.11,74EUR23.06.-2,37-0,2814,208,2141.334,19
Furukawa Co. Ltd.20,60EUR23.06.-8,04-1,8037,6012,10
Furukawa Electric Co. Ltd.266,15EUR23.06.-17,97-57,60330,6039,20433.824,50
Gerdau S.A.3,560EUR23.06.-1,66-0,0604,1202,30017,80
Gerdau S.A.3,700EUR23.06.-1,09-0,0404,2002,440
Glencore6,150EUR23.06.-5,26-0,3407,2003,1521.091.157,60
Grupo Simec S.A.B. de C.V.23,80EUR23.06.+0,85+0,2029,0019,00
HEICO Corp.292,00EUR23.06.+1,39+4,00316,00220,0059.276,00
IMERYS S.A.22,12EUR23.06.-0,63-0,1428,7819,7623.712,64
ITOCHU Corp.10,00EUR23.06.+1,81+0,1812,618,6075.160,00
Japan Steel Works Ltd., The43,72EUR23.06.-4,85-2,1259,0038,45
JFE Holdings Inc.8,550EUR23.06.-2,30-0,20013,1008,35012.884,85
Kennametal Inc.31,80EUR23.06.-0,65-0,2036,4015,90
KGHM Polska Miedz S.A.80,76EUR23.06.-5,94-5,1094,5627,6134.161,48
Kobe Steel Ltd.10,26EUR23.06.-4,87-0,5212,828,9351,28
Leggett & Platt Inc.9,550EUR23.06.+3,06+0,28410,9956,946964,55
Materion Corp.238,00EUR23.06.-4,15-10,00246,2068,002.142,00
Metals X Ltd.0,8150EUR23.06.-2,36-0,01951,10000,2930407,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2100EUR23.06.-0,94-0,00200,28800,138011,34
Mitsubishi Materials Corp.27,00EUR23.06.-6,11-1,6033,8013,20
Mitsui & Co. Ltd.25,39EUR23.06.-2,69-0,6936,4816,9677.287,16
Morgan Advanced Materials PLC2,520EUR23.06.-3,08-0,0802,8202,040
Mostostal Siedlce1,802EUR23.06.+1,01+0,0182,3240,978
Mueller Water Products Inc.22,37EUR23.06.-0,58-0,1326,0419,70603,99
N.V. Bekaert S.A.40,55EUR23.06.-2,87-1,2044,9032,30
Nipp. Steel + Sum.Met.3,036EUR23.06.-2,24-0,0684,0002,86131.981,22
Norsk Hydro ASA8,330EUR23.06.-4,36-0,37811,1654,620566.814,85
Nucor Corp.211,30EUR23.06.-1,78-3,80235,50109,028.663,30
NWPX Infrastructure Inc.121,00EUR23.06.-0,81-1,00125,0035,6010.043,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,580EUR23.06.-0,98-0,0556,2303,20032.659,74
POSCO Holdings Inc.47,40EUR23.06.-6,00-3,0079,5038,606.636,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR23.06.-0,57-2,00358,00228,00352,00
Roper Technologies Inc.289,40EUR23.06.+1,94+5,50493,90261,5087.109,40
Salzgitter51,30EUR23.06.-0,77-0,4067,5019,37684.957,60
Sandvik AB35,37EUR23.06.-3,70-1,3638,2919,1285.241,70
SBO AG30,50EUR23.06.-2,09-0,6537,8025,7558.499,00
SFS Group AG142,20EUR23.06.+0,14+0,20145,0098,90
SGL Carbon4,800EUR23.06.-5,03-0,2505,6602,565218.592,00
Sifco Industries18,50EUR23.06.-0,56-0,10
Sims Ltd.16,31EUR23.06.-9,40-1,6718,607,4033.572,00
SSAB AB8,600EUR23.06.-1,33-0,1169,4524,79867.234,80
Steel Dynamics Inc.216,20EUR23.06.-2,87-6,30247,90104,1610.161,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR23.06.0,03100,0010
Tenaris S.A.50,50EUR23.06.55,5028,20
thyssenkrupp10,74EUR23.06.+1,24+0,1312,475,561.506.242,04
Tubacex S.A.3,230EUR23.06.-1,83-0,0604,1952,765571,71
Ube Corp.16,80EUR23.06.-1,17-0,2018,1012,305.006,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,390EUR23.06.-9,15-0,1402,0800,500
Valmont Industries Inc.510,00EUR23.06.-1,78-9,00510,00278,0022.440,00
voestalpine AG44,54EUR23.06.-0,98-0,4449,2222,80243.589,26
Worthington Enterprises Inc.52,55EUR23.06.-0,75-0,4058,0040,82