Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,16EUR09.06.-0,43-0,0716,499,8913.865,28
Alcoa Corp.63,20EUR07:47-0,90-0,5672,9823,913.855,20
ATI Inc.161,90EUR09.06.-0,71-1,15162,5560,345.180,80
Aurubis197,90EUR07:45-0,40-0,80224,0078,2512.071,90
Bluescope Steel Ltd.20,40EUR09.06.-2,48-0,5020,8011,10
Bodycote PLC8,050EUR07:459,8006,350
Capral Ltd.6,600EUR09.06.7,6505,350
Carlisle Cos. Inc.295,00EUR09.06.-0,93-2,80376,80253,902.950,00
Carpenter Technology Corp.453,00EUR07:34-1,04-4,70453,00198,002.265,00
Century Aluminum Co.52,72EUR09.06.-0,27-0,1460,5614,555.799,20
China Steel Corp.9,400EUR09.06.14,1008,000
Commercial Metals Co.64,00EUR09.06.70,6441,0010.048,00
Curtiss-Wright Corp.618,00EUR09.06.-0,24-1,50665,00392,00
Eisen- und Hüttenwerke AG14,70EUR09.06.9.702,00
Emeco Holdings Ltd.0,6100EUR07:48-0,81-0,00500,85500,4080
Fortescue Ltd.11,84EUR07:43-2,13-0,2614,208,0537.165,76
Furukawa Co. Ltd.19,40EUR07:45+1,57+0,3037,6012,10
Furukawa Electric Co. Ltd.217,90EUR07:32-9,77-23,65330,6039,2049.245,40
Gerdau S.A.3,780EUR07:30-0,53-0,0204,1202,240
Gerdau S.A.3,940EUR09.06.+0,51+0,0204,2002,440
Glencore6,450EUR07:31-1,37-0,0907,2003,15236.765,00
Grupo Simec S.A.B. de C.V.25,20EUR07:26+4,13+1,0029,0019,00
HEICO Corp.275,00EUR09.06.-0,35-1,00316,00220,0033.275,00
IMERYS S.A.21,72EUR09.06.-0,46-0,1030,0019,769.904,32
ITOCHU Corp.9,904EUR07:30+2,50+0,24212,6058,60019,81
Japan Steel Works Ltd., The40,21EUR09.06.-1,77-0,6859,0038,4510.414,39
JFE Holdings Inc.8,450EUR09.06.+3,07+0,25013,1008,450861,90
Kennametal Inc.29,00EUR09.06.-0,68-0,206.554,00
KGHM Polska Miedz S.A.78,38EUR07:45-0,15-0,1294,5627,5715.676,00
Kobe Steel Ltd.10,46EUR09.06.+1,60+0,1612,828,9373,19
Leggett & Platt Inc.8,610EUR09.06.-1,33-0,12010,9956,946
Materion Corp.193,50EUR09.06.-0,81-1,60203,4066,5038.506,50
Metals X Ltd.0,8700EUR09.06.-1,81-0,01551,10000,293013.137,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2140EUR09.06.0,28800,1380
Mitsubishi Materials Corp.25,00EUR09.06.+0,85+0,2033,8013,0075,00
Mitsui & Co. Ltd.26,36EUR07:30-0,34-0,0936,4816,9626,36
Morgan Advanced Materials PLC2,520EUR07:30-0,79-0,0202,8202,040
Mostostal Siedlce1,681EUR07:43-0,06-0,0012,3240,978
Mueller Water Products Inc.22,26EUR09.06.-0,76-0,1726,0419,70155,82
N.V. Bekaert S.A.40,60EUR07:4344,9032,30
Nipp. Steel + Sum.Met.2,960EUR09.06.+0,42+0,0124,0002,86111.117,76
Norsk Hydro ASA10,13EUR07:42-0,45-0,0511,174,6210.130,00
Nucor Corp.214,30EUR09.06.-0,50-1,10227,40100,2098.792,30
NWPX Infrastructure Inc.103,00EUR09.06.109,0035,6018.025,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,870EUR09.06.-0,42-0,0256,2303,2006.427,65
POSCO Holdings Inc.51,00EUR07:31-1,92-1,0079,5038,603.060,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.348,00EUR07:34-0,57-2,00348,00228,001.044,00
Roper Technologies Inc.290,10EUR09.06.-0,59-1,70502,20261,5079.777,50
Salzgitter56,90EUR07:30-0,18-0,1067,5018,5110.867,90
Sandvik AB33,53EUR09.06.-0,48-0,1637,8018,7321.962,15
SBO AG34,30EUR09.06.-0,44-0,1537,8025,7552.650,50
SFS Group AG135,00EUR07:43-0,59-0,80145,0098,90
SGL Carbon4,845EUR07:39-1,83-0,0905,6602,56522.529,25
Sifco Industries17,10EUR09.06.-0,58-0,10
Sims Ltd.16,43EUR09.06.+2,55+0,4217,697,4019.693,58
SSAB AB8,774EUR09.06.-0,52-0,0469,1904,79822.593,05
Steel Dynamics Inc.234,40EUR09.06.-0,47-1,10242,00104,162.812,80
Tata Steel(TH)-Nvdr- BA 10,0180EUR07:30-5,26-0,00100,03100,0010
Tenaris S.A.52,50EUR07:3055,5028,20
thyssenkrupp10,82EUR07:41+0,14+0,0212,475,5666.512,25
Tubacex S.A.3,220EUR09.06.-0,47-0,0154,1952,765
Ube Corp.15,80EUR09.06.+3,87+0,6016,7012,30
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,820EUR07:302,0800,500
Valmont Industries Inc.468,00EUR09.06.472,00278,00
voestalpine AG45,52EUR07:30-0,57-0,2649,2222,06728,32
Worthington Enterprises Inc.49,90EUR09.06.-0,69-0,3558,0040,82