Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,79EUR17:46-0,11-0,0218,6410,3615.228,24
Alcoa Corp.43,12EUR20:59-1,12-0,4972,9825,9297.451,20
ATI Inc.183,90EUR20:04-1,25-2,30211,3063,3612.873,00
Aurubis177,50EUR21:52+0,11+0,20224,0094,25449.075,00
Bluescope Steel Ltd.18,80EUR22:2521,4011,10
Bodycote PLC10,30EUR17:4510,906,55
Capral Ltd.7,050EUR22:56+0,71+0,0507,6505,650
Carlisle Cos. Inc.304,00EUR17:51-0,84-2,60359,60253,903.040,00
Carpenter Technology Corp.411,70EUR21:32-2,34-9,80550,00198,0016.056,30
Century Aluminum Co.39,74EUR18:17+2,08+0,8160,5618,3038.229,88
China Steel Corp.8,950EUR21:4713,8008,000
Commercial Metals Co.59,00EUR22:25-0,85-0,5070,6445,50
Curtiss-Wright Corp.510,50EUR18:13-0,87-4,50701,50396,003.063,00
Eisen- und Hüttenwerke AG13,70EUR09:4112.467,00
Emeco Holdings Ltd.0,7050EUR21:59+3,68+0,02500,85500,4820
Fortescue Ltd.11,08EUR21:05+1,78+0,1914,2010,04190.820,96
Furukawa Co. Ltd.23,80EUR16:56-0,83-0,2037,6014,20
Furukawa Electric Co. Ltd.20,88EUR20:42-6,61-1,4733,064,84116.273,75
Gerdau S.A.3,880EUR21:59-2,02-0,0804,2802,440
Gerdau S.A.4,060EUR13:00-1,51-0,0604,4002,6205.980,38
Glencore6,900EUR21:28-0,58-0,0407,2003,239244.722,30
Grupo Simec S.A.B. de C.V.23,80EUR22:55+2,59+0,6029,0019,00
HEICO Corp.287,60EUR17:52+0,35+1,00327,20220,005.752,00
IMERYS S.A.24,82EUR17:22+2,58+0,6228,3019,764.368,32
ITOCHU Corp.11,54EUR21:48-0,49-0,0612,619,33119.860,19
Japan Steel Works Ltd., The41,49EUR14:14+1,74+0,7159,0038,45248,94
JFE Holdings Inc.9,800EUR22:25+0,51+0,05013,1008,300
Kennametal Inc.26,20EUR14:58-1,55-0,4036,4017,601.572,00
KGHM Polska Miedz S.A.81,76EUR22:43-0,55-0,4594,5629,455.314,40
Kobe Steel Ltd.11,09EUR22:25-0,74-0,0812,829,60
Leggett & Platt Inc.7,902EUR22:25-1,21-0,09610,9957,362
Materion Corp.209,60EUR16:15-3,06-6,40262,2093,501.257,60
Metals X Ltd.1,174EUR10:31-2,09-0,0241,1900,33028.871,01
MGX Resources Ltd.0,2240EUR22:25+1,77+0,00400,28800,1910
Mitsubishi Materials Corp.32,20EUR13:1133,8014,403.445,40
Mitsui & Co. Ltd.26,50EUR21:04-1,02-0,2736,4819,6912.163,50
Morgan Advanced Materials PLC2,720EUR17:45+1,49+0,0402,9802,040
Mostostal Siedlce1,708EUR22:43+0,06+0,0012,3240,978
Mueller Water Products Inc.21,41EUR22:25-0,85-0,1826,0419,70
N.V. Bekaert S.A.38,25EUR22:08+0,53+0,2044,9032,90
Nipp. Steel + Sum.Met.3,655EUR21:56+1,40+0,0504,0002,85110.223,04
Norsk Hydro ASA8,540EUR20:41+0,33+0,02811,1655,38452.700,34
Nucor Corp.215,60EUR19:29-0,14-0,30242,30111,34646,80
NWPX Infrastructure Inc.97,00EUR16:15-1,53-1,50133,0043,801.261,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,690EUR17:216,2303,48425.508,27
POSCO Holdings Inc.52,50EUR15:48-0,96-0,5079,5038,602.100,00
Reliance Inc.342,00EUR22:25370,00228,00
Roper Technologies Inc.368,00EUR20:50+1,60+5,80451,90261,5015.088,00
Salzgitter57,90EUR21:58-3,13-1,8567,5020,62714.717,60
Sandvik AB35,53EUR16:00-0,96-0,3438,2921,3514.247,53
SBO AG30,30EUR16:28+0,16+0,0537,8025,7528.330,50
SFS Group AG137,80EUR23:00-0,29-0,40154,4099,30
SGL Carbon4,225EUR19:32-0,24-0,0105,6602,56570.502,58
Sifco Industries17,70EUR22:25
Sims Ltd.14,99EUR22:25-0,14-0,0218,607,40
SSAB AB9,288EUR19:48-1,59-0,1509,8504,79841.870,30
Steel Dynamics Inc.202,60EUR21:57247,90110,2020.260,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.45,80EUR22:5555,5028,20
thyssenkrupp14,67EUR21:59-1,15-0,1715,186,034.544.516,61
Tubacex S.A.2,880EUR17:03-1,37-0,0403,8152,765213,12
Ube Corp.19,10EUR16:38-0,53-0,1020,0012,30191,00
Usinas Siderurg.de Min.Ger.SA1,150EUR21:46+1,77+0,0202,0800,600
Valmont Industries Inc.408,00EUR16:30515,00310,0077.928,00
voestalpine AG46,32EUR17:02-0,48-0,2249,2227,6262.902,56
Worthington Enterprises Inc.50,05EUR22:25-0,32-0,1658,0040,82