67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,19EUR | 21:00 | +1,43 | +0,24 | 18,64 | 11,01 | 16.829,01 | |
| Alcoa Corp. | 35,75EUR | 21:28 | +3,95 | +1,36 | 72,98 | 30,00 | 97.168,50 | |
| ATI Inc. | 143,15EUR | 16:25 | +1,30 | +1,90 | 211,30 | 78,40 | 66.421,60 | |
| Aurubis | 137,90EUR | 21:28 | +0,07 | +0,10 | 224,00 | 104,70 | 816.368,00 | |
| Bluescope Steel Ltd. | 21,00EUR | 18:33 | 21,40 | 12,30 | 84,00 | |||
| Bodycote PLC | 10,70EUR | 17:45 | 11,30 | 6,55 | ||||
| Capral Ltd. | 7,100EUR | 26.10. | +1,41 | +0,100 | 7,650 | 6,150 | ||
| Carlisle Cos. Inc. | 311,40EUR | 26.10. | +1,30 | +4,00 | 359,60 | 253,90 | 4.982,40 | |
| Carpenter Technology Corp. | 246,50EUR | 16:17 | 550,00 | 244,00 | 6.902,00 | |||
| Century Aluminum Co. | 29,84EUR | 20:47 | +5,25 | +1,48 | 60,56 | 22,30 | 31.451,36 | |
| China Steel Corp. | 9,350EUR | 08:00 | +0,54 | +0,050 | 11,200 | 8,000 | ||
| Commercial Metals Co. | 56,00EUR | 26.10. | +2,70 | +1,50 | 70,64 | 48,77 | 56,00 | |
| Curtiss-Wright Corp. | 430,60EUR | 20:20 | +0,52 | +2,20 | 701,50 | 412,40 | 8.181,40 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 26.10. | +1,46 | +0,20 | 1.093,40 | |||
| Emeco Holdings Ltd. | 0,8000EUR | 14:30 | +0,63 | +0,0050 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 9,202EUR | 20:49 | +1,09 | +0,098 | 14,198 | 8,971 | 51.089,50 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| Furukawa Electric Co. Ltd. | 16,87EUR | 20:31 | +1,64 | +0,27 | 33,06 | 4,84 | 113.153,99 | |
| Gerdau S.A. | 3,920EUR | 21:30 | -2,49 | -0,100 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,060EUR | 26.10. | -0,48 | -0,020 | 4,800 | 2,780 | 40,60 | |
| Glencore | 6,490EUR | 16:54 | +1,10 | +0,070 | 7,380 | 3,790 | 117.566,35 | |
| Grupo Simec S.A.B. de C.V. | 22,00EUR | 21:05 | +1,85 | +0,40 | 29,00 | 17,00 | ||
| HEICO Corp. | 274,60EUR | 16:00 | +0,14 | +0,40 | 327,20 | 220,00 | 274,60 | |
| IMERYS S.A. | 22,02EUR | 20:11 | +2,61 | +0,56 | 28,30 | 19,76 | 8.411,64 | |
| ITOCHU Corp. | 13,50EUR | 20:46 | +0,98 | +0,13 | 13,75 | 9,40 | 152.318,07 | |
| Japan Steel Works Ltd., The | 35,32EUR | 10:14 | +3,69 | +1,22 | 59,00 | 34,02 | 105,96 | |
| JFE Holdings Inc. | 10,20EUR | 26.10. | +1,98 | +0,20 | 13,10 | 8,30 | 10,20 | |
| Kennametal Inc. | 30,00EUR | 26.10. | +0,76 | +0,20 | 36,40 | 19,00 | ||
| KGHM Polska Miedz S.A. | 68,51EUR | 21:31 | +2,38 | +1,59 | 94,56 | 42,97 | 4.727,19 | |
| Kobe Steel Ltd. | 11,28EUR | 15:19 | -0,78 | -0,09 | 12,82 | 9,85 | 9.854,35 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 205,00EUR | 26.10. | +4,28 | +8,60 | 291,20 | 95,50 | 8.405,00 | |
| Metals X Ltd. | 0,9965EUR | 26.10. | +4,16 | +0,0390 | 1,3390 | 0,4200 | 5,98 | |
| MGX Resources Ltd. | 0,1830EUR | 26.10. | -1,09 | -0,0020 | 0,2880 | 0,1830 | ||
| Mitsubishi Materials Corp. | 24,00EUR | 26.10. | +3,31 | +0,80 | 33,80 | 16,10 | 48,00 | |
| Mitsui & Co. Ltd. | 29,50EUR | 18:28 | +1,04 | +0,30 | 36,48 | 20,83 | 39.589,00 | |
| Morgan Advanced Materials PLC | 2,960EUR | 19:13 | +0,68 | +0,020 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,679EUR | 21:10 | +4,94 | +0,079 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 20,11EUR | 16:15 | +0,28 | +0,06 | 26,04 | 18,79 | 241,32 | |
| N.V. Bekaert S.A. | 40,25EUR | 17:35 | +1,26 | +0,50 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,873EUR | 20:32 | +2,32 | +0,086 | 4,052 | 2,851 | 2.308,31 | |
| Norsk Hydro ASA | 6,680EUR | 18:04 | +2,75 | +0,178 | 11,165 | 5,646 | 77.735,16 | |
| Nucor Corp. | 242,40EUR | 20:32 | +5,27 | +12,10 | 245,80 | 121,40 | 741.016,80 | |
| NWPX Infrastructure Inc. | 85,50EUR | 26.10. | +3,47 | +3,00 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,606EUR | 14:39 | +1,84 | +0,084 | 6,230 | 3,544 | 10.547,74 | |
| POSCO Holdings Inc. | 46,20EUR | 09:36 | +3,13 | +1,40 | 79,50 | 43,00 | 2.818,20 | |
| Reliance Inc. | 382,00EUR | 14:56 | +3,19 | +12,00 | 382,00 | 228,90 | 382,00 | |
| Roper Technologies Inc. | 389,80EUR | 21:30 | -1,14 | -4,50 | 400,60 | 261,50 | 72.113,00 | |
| Salzgitter | 47,16EUR | 20:41 | +5,01 | +2,24 | 67,50 | 26,68 | 377.751,60 | |
| Sandvik AB | 31,98EUR | 16:34 | +0,92 | +0,29 | 38,29 | 24,69 | 5.212,74 | |
| SBO AG | 29,00EUR | 13:16 | 37,80 | 25,85 | 7.772,00 | |||
| SFS Group AG | 148,40EUR | 21:20 | +1,78 | +2,60 | 154,40 | 99,30 | ||
| SGL Carbon | 4,850EUR | 20:14 | +1,89 | +0,090 | 5,790 | 2,565 | 157.411,60 | |
| Sifco Industries | 21,00EUR | 26.10. | +3,37 | +0,60 | ||||
| Sims Ltd. | 12,55EUR | 11:47 | +1,26 | +0,16 | 18,60 | 8,25 | 7.530,00 | |
| SSAB AB | 8,896EUR | 20:43 | +2,26 | +0,196 | 9,850 | 5,300 | 12.854,72 | |
| Steel Dynamics Inc. | 215,00EUR | 10:51 | +4,26 | +9,00 | 247,90 | 129,00 | 215.000,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 15:25 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 53,00EUR | 21:25 | +1,92 | +1,00 | 55,50 | 29,20 | ||
| thyssenkrupp | 14,65EUR | 21:32 | +3,70 | +0,52 | 15,86 | 7,10 | 3.238.924,55 | |
| Tubacex S.A. | 2,705EUR | 26.10. | +1,80 | +0,050 | 3,635 | 2,485 | ||
| Ube Corp. | 18,70EUR | 15:46 | +1,62 | +0,30 | 20,00 | 12,30 | 1.122,00 | |
| Usinas Siderurg.de Min.Ger.SA | 0,9500EUR | 21:26 | -4,04 | -0,0400 | 2,0800 | 0,6500 | 970,90 | |
| Valmont Industries Inc. | 386,00EUR | 26.10. | +2,63 | +10,00 | 515,00 | 334,00 | ||
| voestalpine AG | 42,42EUR | 21:31 | +1,68 | +0,70 | 49,22 | 29,70 | 91.415,10 | |
| Worthington Enterprises Inc. | 57,40EUR | 26.10. | -1,75 | -1,00 | 57,85 | 40,82 |