Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,64EUR16:01-0,91-0,1517,489,8915.175,68
Alcoa Corp.39,86EUR19:06-1,61-0,6572,9824,3539.820,14
ATI Inc.173,25EUR17:14+2,46+4,20179,6060,3412.993,75
Aurubis176,10EUR21:50-1,01-1,80224,0084,05345.332,10
Bluescope Steel Ltd.19,90EUR15:3920,8011,102.049,70
Bodycote PLC7,900EUR22:03-3,66-0,3009,8006,450
Capral Ltd.6,600EUR08:02+8,20+0,5007,6505,650
Carlisle Cos. Inc.290,20EUR15:59+1,54+4,40376,80253,9073.130,40
Carpenter Technology Corp.522,00EUR17:47+2,54+13,00550,00198,0031.320,00
Century Aluminum Co.39,89EUR20:20+2,62+1,0360,5617,431.515,82
China Steel Corp.9,100EUR22:56+0,55+0,050
Commercial Metals Co.59,00EUR22:2570,6443,25
Curtiss-Wright Corp.651,00EUR17:11+2,68+17,00701,50396,004.557,00
Eisen- und Hüttenwerke AG14,50EUR09:3329,00
Emeco Holdings Ltd.0,5950EUR21:59+0,85+0,00500,85500,4660
Fortescue Ltd.11,50EUR18:36+0,49+0,0614,209,8023.064,99
Furukawa Co. Ltd.19,70EUR21:59+0,51+0,1037,6013,20
Furukawa Electric Co. Ltd.19,00EUR21:01-3,90-0,7533,064,56166.174,00
Gerdau S.A.4,080EUR21:594,1202,340
Gerdau S.A.4,180EUR19:064,2002,4601.876,82
Glencore6,280EUR21:40-0,32-0,0207,2003,152198.090,04
Grupo Simec S.A.B. de C.V.23,60EUR22:55+2,61+0,6029,0019,00
HEICO Corp.300,00EUR15:41+1,63+4,80323,60220,008.400,00
IMERYS S.A.22,24EUR11:53-1,26-0,2828,3019,76845,12
ITOCHU Corp.10,72EUR21:34-0,38-0,0412,618,75317.054,72
Japan Steel Works Ltd., The40,92EUR17:08+3,07+1,2259,0038,45122,76
JFE Holdings Inc.9,350EUR15:39-1,09-0,10013,1008,30028,05
Kennametal Inc.29,40EUR22:25+0,66+0,2036,4015,90
KGHM Polska Miedz S.A.68,96EUR22:55-4,00-2,8794,5628,88689,60
Kobe Steel Ltd.10,73EUR15:48-1,84-0,2012,829,5342,92
Leggett & Platt Inc.9,300EUR15:39-0,73-0,06810,9956,946353,40
Materion Corp.221,00EUR15:27-0,55-1,20258,2081,001.989,00
Metals X Ltd.0,8810EUR14:47-1,68-0,01501,10000,30004.112,51
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR22:250,28800,1910
Mitsubishi Materials Corp.23,00EUR14:4033,8013,40690,00
Mitsui & Co. Ltd.25,94EUR17:21-1,14-0,3036,4817,6634.059,22
Morgan Advanced Materials PLC2,580EUR22:102,8202,040
Mostostal Siedlce1,493EUR22:55+0,74+0,0112,3240,978
Mueller Water Products Inc.21,70EUR22:25+0,74+0,1626,0419,70
N.V. Bekaert S.A.41,40EUR22:21+0,12+0,0544,9032,30
Nipp. Steel + Sum.Met.3,244EUR19:31-0,67-0,0224,0002,8517.071,92
Norsk Hydro ASA8,022EUR21:17+1,91+0,15011,1655,12279.080,88
Nucor Corp.212,80EUR16:18+2,48+5,10235,50111,3429.579,20
NWPX Infrastructure Inc.116,00EUR22:25-0,85-1,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,560EUR20:13+0,09+0,0056,2303,2001.946,00
POSCO Holdings Inc.48,20EUR22:25+3,11+1,4079,5038,6048,20
Reliance Inc.348,00EUR15:36+2,37+8,00358,00228,0011.136,00
Roper Technologies Inc.312,20EUR21:54+5,45+16,10490,00261,50147.046,20
Salzgitter52,30EUR21:19-2,70-1,4567,5020,62418.033,90
Sandvik AB31,07EUR20:47-1,68-0,5338,2920,7313.888,29
SBO AG31,75EUR20:53-2,63-0,8537,8025,7511.620,50
SFS Group AG148,80EUR22:28+0,13+0,20154,4098,90
SGL Carbon3,865EUR21:44-1,91-0,0755,6602,565234.099,19
Sifco Industries23,60EUR15:53-5,31-1,20354,00
Sims Ltd.15,20EUR22:25-1,47-0,2418,607,40
SSAB AB8,698EUR18:27-1,07-0,0949,4524,79845.333,98
Steel Dynamics Inc.215,30EUR15:44+1,11+2,30247,90104,166.028,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.50,50EUR22:5555,5028,20
thyssenkrupp11,92EUR21:31-1,57-0,1912,475,562.041.361,20
Tubacex S.A.3,170EUR22:25-0,48-0,0153,8952,765
Ube Corp.17,40EUR20:30-1,16-0,2018,1012,3052,20
Usinas Siderurg.de Min.Ger.SA1,450EUR22:09-2,03-0,0302,0800,580
Valmont Industries Inc.420,00EUR22:25+0,47+2,00515,00302,00
voestalpine AG43,52EUR21:42-2,20-0,9849,2222,80122.987,52
Worthington Enterprises Inc.47,46EUR22:25+0,71+0,3458,0040,82