Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)14,76EUR18:07+0,27+0,0415,199,8964.486,44
Alcoa Corp.57,18EUR17:33-1,71-1,0064,6822,6140.197,54
ATI Inc.140,20EUR16:45+0,32+0,45144,3560,34841,20
Aurubis212,00EUR18:03+1,73+3,60212,8076,15789.488,00
Bluescope Steel Ltd.18,60EUR13.05.-2,15-0,4018,9011,10
Bodycote PLC7,950EUR17:34+1,27+0,1009,0506,100
Capral Ltd.7,300EUR08:07+0,69+0,0507,6505,350
Carlisle Cos. Inc.293,40EUR13.05.+1,02+3,00376,80253,902.934,00
Carpenter Technology Corp.371,00EUR16:55-0,22-0,80400,80195,0062.699,00
Century Aluminum Co.52,94EUR17:56-2,80-1,5258,8613,5537.587,40
China Steel Corp.9,250EUR08:05+0,54+0,050
Commercial Metals Co.57,00EUR13.05.+4,20+2,5070,6441,00
Curtiss-Wright Corp.641,50EUR18:04+0,55+3,50665,00354,0025.018,50
Eisen- und Hüttenwerke AG14,30EUR18:17+0,72+0,10286,00
Emeco Holdings Ltd.0,6450EUR16:54+1,57+0,01000,85500,3880
Fortescue Ltd.14,05EUR17:52+2,05+0,2814,208,05572.523,45
Furukawa Co. Ltd.21,80EUR16:59+11,22+2,2037,6012,10
Furukawa Electric Co. Ltd.309,30EUR18:16-3,04-9,70319,7032,00274.967,70
Gerdau S.A.3,880EUR18:00-0,51-0,0204,1202,160
Gerdau S.A.4,020EUR17:57+1,01+0,0404,2002,3204.128,54
Glencore6,880EUR17:57+1,33+0,0906,9103,115830.746,24
Grupo Simec S.A.B. de C.V.23,80EUR15:38+4,39+1,0029,0019,00
HEICO Corp.250,80EUR16:03+0,81+2,00316,00220,005.768,40
IMERYS S.A.22,62EUR14:48+1,43+0,3231,0019,76565,50
ITOCHU Corp.11,28EUR18:16-0,13-0,0212,618,60154.602,80
Japan Steel Works Ltd., The44,41EUR13:39-6,03-2,7759,0035,0010.258,71
JFE Holdings Inc.9,400EUR13.05.-1,09-0,10013,1008,80056,40
Kennametal Inc.30,80EUR13.05.+0,67+0,20
KGHM Polska Miedz S.A.85,95EUR18:18-1,74-1,5294,5627,5742.717,15
Kobe Steel Ltd.11,03EUR13.05.+0,76+0,0812,828,9318.000,96
Leggett & Platt Inc.7,940EUR08:58+2,06+0,16410,9956,9461.746,80
Materion Corp.180,00EUR17:04+1,74+3,10183,5066,5010.440,00
Metals X Ltd.1,031EUR15:12-3,64-0,0391,0710,28020.840,63
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR13.05.-4,35-0,01000,28800,1380
Mitsubishi Materials Corp.29,00EUR07:57-4,64-1,4033,8013,00290,00
Mitsui & Co. Ltd.33,62EUR17:28-0,09-0,0336,4816,9667.071,90
Morgan Advanced Materials PLC2,520EUR18:182,8202,040
Mostostal Siedlce1,836EUR18:18+1,49+0,0272,3240,959
Mueller Water Products Inc.21,85EUR13.05.+2,04+0,4426,0419,7021,85
N.V. Bekaert S.A.42,95EUR18:13-0,69-0,3044,9032,30
Nipp. Steel + Sum.Met.3,059EUR18:17-4,75-0,1504,0003,0001.538,68
Norsk Hydro ASA9,864EUR17:46-0,75-0,07410,1554,62037.621,30
Nucor Corp.197,50EUR15:36+0,83+1,65201,4094,103.950,00
NWPX Infrastructure Inc.96,00EUR13.05.+0,52+0,5096,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,660EUR14:35+0,18+0,0106,0103,2009.056,00
POSCO Holdings Inc.71,00EUR11:29+1,44+1,0079,5037,402.059,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.316,00EUR13.05.322,00228,00316,00
Roper Technologies Inc.274,40EUR17:57+1,37+3,70517,40261,5041.160,00
Salzgitter56,75EUR17:34+1,61+0,9058,2018,51562.165,50
Sandvik AB33,03EUR18:04-1,05-0,3537,8018,6721.436,47
SBO AG34,00EUR17:08-0,15-0,0537,8025,7563.342,00
SFS Group AG133,80EUR18:19+1,36+1,80145,0098,90
SGL Carbon4,740EUR17:43-1,67-0,0804,8852,56592.809,20
Sifco Industries16,70EUR13.05.-3,09-0,50
Sims Ltd.14,06EUR17:59+1,96+0,2714,067,4018.861,81
SSAB AB7,888EUR17:37+0,77+0,0608,2324,7982.989,55
Steel Dynamics Inc.202,90EUR13.05.-0,05-0,10206,70104,1614.000,10
Tata Steel(TH)-Nvdr- BA 10,0190EUR15:33-5,00-0,00100,03100,0010
Tenaris S.A.53,50EUR18:00-0,93-0,5055,0027,80
thyssenkrupp10,80EUR18:18+3,37+0,3512,475,392.557.105,20
Tubacex S.A.2,885EUR15:22+1,22+0,0354,2752,76537.969,49
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,610EUR18:17+8,78+0,1301,6100,500
Valmont Industries Inc.440,00EUR15:48+0,92+4,00448,00278,001.320,00
voestalpine AG46,16EUR18:17+0,09+0,0449,2222,0681.749,36
Worthington Enterprises Inc.45,68EUR13.05.+1,94+0,9058,0040,82