67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,23EUR | 17:25 | +3,57 | +0,59 | 18,64 | 11,01 | 25.982,84 | |
| Alcoa Corp. | 37,90EUR | 18:21 | -1,08 | -0,41 | 72,98 | 30,00 | 21.261,90 | |
| ATI Inc. | 169,35EUR | 10:52 | +2,27 | +3,80 | 211,30 | 68,42 | 3.048,30 | |
| Aurubis | 160,90EUR | 18:19 | +3,62 | +5,60 | 224,00 | 102,10 | 777.147,00 | |
| Bluescope Steel Ltd. | 19,00EUR | 18:00 | 21,40 | 11,10 | 1.900,00 | |||
| Bodycote PLC | 10,50EUR | 17:45 | 11,30 | 6,55 | ||||
| Capral Ltd. | 7,250EUR | 08:03 | +2,10 | +0,150 | 7,650 | 5,850 | ||
| Carlisle Cos. Inc. | 285,00EUR | 08.10. | +0,21 | +0,60 | 359,60 | 253,90 | ||
| Carpenter Technology Corp. | 347,80EUR | 18:04 | +0,82 | +2,80 | 550,00 | 200,00 | 12.868,60 | |
| Century Aluminum Co. | 32,76EUR | 12:46 | +1,21 | +0,39 | 60,56 | 22,30 | 5.864,04 | |
| China Steel Corp. | 9,250EUR | 08:01 | 11,000 | 8,000 | ||||
| Commercial Metals Co. | 57,50EUR | 16:18 | +1,79 | +1,00 | 70,64 | 45,50 | 460,00 | |
| Curtiss-Wright Corp. | 450,00EUR | 08.10. | +1,20 | +5,40 | 701,50 | 450,00 | 9.450,00 | |
| Eisen- und Hüttenwerke AG | 14,40EUR | 08:07 | 216,00 | |||||
| Emeco Holdings Ltd. | 0,7800EUR | 17:00 | +0,65 | +0,0050 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 9,700EUR | 18:22 | -1,31 | -0,128 | 14,198 | 9,600 | 107.301,40 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 23,25EUR | 15:26 | +2,24 | +0,51 | 33,06 | 4,84 | 2.976,00 | |
| Gerdau S.A. | 4,260EUR | 18:38 | -0,93 | -0,040 | 4,620 | 2,560 | ||
| Gerdau S.A. | 4,520EUR | 08.10. | +2,75 | +0,120 | 4,800 | 2,720 | 5.979,96 | |
| Glencore | 6,890EUR | 18:28 | +2,23 | +0,150 | 7,380 | 3,790 | 295.835,93 | |
| Grupo Simec S.A.B. de C.V. | 23,80EUR | 17:10 | -0,83 | -0,20 | 29,00 | 17,00 | ||
| HEICO Corp. | 265,20EUR | 17:59 | +0,46 | +1,20 | 327,20 | 220,00 | 3.978,00 | |
| IMERYS S.A. | 22,34EUR | 16:36 | +2,18 | +0,48 | 28,30 | 19,76 | 2.770,16 | |
| ITOCHU Corp. | 11,97EUR | 18:18 | +1,06 | +0,13 | 13,50 | 9,33 | 103.085,64 | |
| Japan Steel Works Ltd., The | 38,80EUR | 12:22 | -0,74 | -0,28 | 59,00 | 37,52 | 116,40 | |
| JFE Holdings Inc. | 9,600EUR | 08.10. | +1,08 | +0,100 | 13,100 | 8,300 | ||
| Kennametal Inc. | 30,00EUR | 08.10. | +2,14 | +0,60 | 36,40 | 18,70 | ||
| KGHM Polska Miedz S.A. | 77,68EUR | 18:24 | +5,09 | +3,76 | 94,56 | 42,60 | ||
| Kobe Steel Ltd. | 11,31EUR | 08.10. | +1,61 | +0,18 | 12,82 | 9,60 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 257,00EUR | 08.10. | +2,70 | +6,60 | 291,20 | 95,50 | 11.565,00 | |
| Metals X Ltd. | 1,287EUR | 07:34 | -1,53 | -0,019 | 1,339 | 0,420 | 386,10 | |
| MGX Resources Ltd. | 0,1990EUR | 08.10. | +0,52 | +0,0010 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 27,20EUR | 08.10. | +2,27 | +0,60 | 33,80 | 15,90 | 81,60 | |
| Mitsui & Co. Ltd. | 27,08EUR | 15:45 | +0,86 | +0,23 | 36,48 | 20,50 | 7.880,28 | |
| Morgan Advanced Materials PLC | 3,380EUR | 17:45 | +9,03 | +0,280 | 3,440 | 2,040 | 405,60 | |
| Mostostal Siedlce | 1,582EUR | 18:21 | +1,02 | +0,016 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 19,30EUR | 08.10. | +1,18 | +0,23 | 26,04 | 18,79 | ||
| N.V. Bekaert S.A. | 39,70EUR | 17:36 | +2,19 | +0,85 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,509EUR | 15:35 | +0,65 | +0,023 | 4,052 | 2,851 | 1.863,01 | |
| Norsk Hydro ASA | 7,330EUR | 17:25 | +0,83 | +0,060 | 11,165 | 5,646 | 47.300,49 | |
| Nucor Corp. | 225,40EUR | 16:03 | +2,29 | +5,00 | 242,30 | 111,34 | 7.212,80 | |
| NWPX Infrastructure Inc. | 93,50EUR | 08.10. | +1,12 | +1,00 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,150EUR | 18:15 | +5,12 | +0,250 | 6,230 | 3,544 | 59.317,70 | |
| POSCO Holdings Inc. | 50,50EUR | 14:04 | +2,00 | +1,00 | 79,50 | 38,60 | 2.020,00 | |
| Reliance Inc. | 340,00EUR | 08.10. | +1,70 | +6,00 | 370,00 | 228,00 | ||
| Roper Technologies Inc. | 324,50EUR | 14:57 | +0,56 | +1,80 | 448,70 | 261,50 | 3.894,00 | |
| Salzgitter | 50,30EUR | 18:38 | +13,56 | +5,94 | 67,50 | 26,68 | 1.971.257,00 | |
| Sandvik AB | 32,33EUR | 18:08 | +2,19 | +0,69 | 38,29 | 23,90 | 28.967,68 | |
| SBO AG | 29,00EUR | 16:19 | -0,52 | -0,15 | 37,80 | 25,85 | 36.888,00 | |
| SFS Group AG | 144,00EUR | 17:57 | +0,98 | +1,40 | 154,40 | 99,30 | ||
| SGL Carbon | 5,510EUR | 18:36 | +3,62 | +0,190 | 5,670 | 2,565 | 619.671,13 | |
| Sifco Industries | 18,80EUR | 08.10. | +4,52 | +0,90 | ||||
| Sims Ltd. | 14,21EUR | 08.10. | -2,67 | -0,38 | 18,60 | 7,60 | 7.486,04 | |
| SSAB AB | 9,218EUR | 18:29 | +3,98 | +0,352 | 9,850 | 5,272 | 29.986,15 | |
| Steel Dynamics Inc. | 214,10EUR | 16:05 | +2,84 | +5,90 | 247,90 | 119,82 | 7.065,30 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 15:25 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 50,50EUR | 18:38 | +2,23 | +1,10 | 55,50 | 28,20 | ||
| thyssenkrupp | 13,81EUR | 18:13 | +6,03 | +0,78 | 15,86 | 7,10 | 3.181.141,37 | |
| Tubacex S.A. | 2,895EUR | 08.10. | -1,37 | -0,040 | 3,675 | 2,485 | ||
| Ube Corp. | 19,00EUR | 08.10. | +1,08 | +0,20 | 20,00 | 12,30 | 2.907,00 | |
| Usinas Siderurg.de Min.Ger.SA | 1,290EUR | 17:29 | +1,57 | +0,020 | 2,080 | 0,605 | ||
| Valmont Industries Inc. | 410,00EUR | 08.10. | +0,48 | +2,00 | 515,00 | 334,00 | 410,00 | |
| voestalpine AG | 44,64EUR | 18:12 | +5,54 | +2,34 | 49,22 | 29,70 | 692.009,28 | |
| Worthington Enterprises Inc. | 55,05EUR | 08.10. | +1,29 | +0,70 | 55,05 | 40,82 |