Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,12EUR19:10-1,22-0,2118,6410,3641.036,64
Alcoa Corp.42,96EUR18:48-3,15-1,3972,9825,92113.414,40
ATI Inc.179,00EUR09:30-1,25-2,20211,3062,28179,00
Aurubis176,70EUR19:38-1,57-2,80224,0094,251.360.059,90
Bluescope Steel Ltd.19,20EUR16:19+2,72+0,5021,4011,103.801,60
Bodycote PLC10,10EUR17:45-1,94-0,2010,906,55
Capral Ltd.7,000EUR08:04+1,45+0,1007,6505,650
Carlisle Cos. Inc.320,40EUR15:39-1,79-5,60359,60253,902.242,80
Carpenter Technology Corp.406,20EUR19:30-3,05-12,80550,00198,0037.370,40
Century Aluminum Co.38,89EUR18:25+1,26+0,4760,5618,3046.706,89
China Steel Corp.8,850EUR08:05+0,57+0,050
Commercial Metals Co.58,00EUR15:49-1,77-1,0070,6445,5077.662,00
Curtiss-Wright Corp.534,00EUR15:56-1,30-7,00701,50396,0035.778,00
Eisen- und Hüttenwerke AG14,20EUR14:391.519,40
Emeco Holdings Ltd.0,6700EUR15:30-1,47-0,01000,85500,4820
Fortescue Ltd.11,03EUR18:53-0,98-0,1114,2010,0422.167,31
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
Furukawa Electric Co. Ltd.19,42EUR17:54-5,98-1,2233,064,8417.942,23
Gerdau S.A.3,600EUR18:59-0,55-0,0204,2802,420
Gerdau S.A.3,800EUR10:00+1,64+0,0604,4002,520950,00
Glencore6,910EUR18:57-0,14-0,0107,2003,239728.251,81
Grupo Simec S.A.B. de C.V.22,80EUR19:21+1,79+0,4029,0019,00
HEICO Corp.304,00EUR16:21-0,73-2,20327,20220,0023.104,00
IMERYS S.A.23,86EUR16:40-0,09-0,0228,3019,76214,74
ITOCHU Corp.11,63EUR19:12+2,65+0,3012,619,33430.857,38
Japan Steel Works Ltd., The40,09EUR15:49+2,11+0,8359,0038,45120,27
JFE Holdings Inc.10,00EUR15:3913,108,3050,00
Kennametal Inc.25,60EUR15:48-3,13-0,8036,4017,601.280,00
KGHM Polska Miedz S.A.81,93EUR19:25+6,72+5,1694,5629,4415.157,05
Kobe Steel Ltd.10,96EUR15:57-0,05-0,00512,829,60175,28
Leggett & Platt Inc.8,004EUR16:51-1,07-0,08610,9957,3623.097,55
Materion Corp.201,40EUR09:31-0,20-0,40262,2093,50201,40
Metals X Ltd.1,159EUR19:29+0,63+0,0071,1900,3305.723,14
MGX Resources Ltd.0,2240EUR10:00+0,90+0,00200,28800,191011,87
Mitsubishi Materials Corp.30,40EUR16:54+2,00+0,6033,8014,405.441,60
Mitsui & Co. Ltd.26,41EUR19:34+1,30+0,3436,4819,2360.346,85
Morgan Advanced Materials PLC2,680EUR19:37+0,75+0,0202,9802,040
Mostostal Siedlce1,675EUR19:36-2,05-0,0352,3240,978
Mueller Water Products Inc.21,54EUR17:43+0,99+0,2126,0419,7043,08
N.V. Bekaert S.A.37,20EUR17:30-0,13-0,0544,9032,90
Nipp. Steel + Sum.Met.3,610EUR17:02+1,71+0,0604,0002,8518.469,06
Norsk Hydro ASA8,632EUR19:14+2,62+0,22011,1655,384127.839,92
Nucor Corp.212,00EUR18:43+0,82+1,70242,30111,34203.096,00
NWPX Infrastructure Inc.93,00EUR21.08.+0,53+0,50133,0037,001.116,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,500EUR11:18+1,02+0,0556,2303,4843.591,50
POSCO Holdings Inc.49,00EUR21.08.+2,47+1,2079,5038,60245,00
Reliance Inc.342,00EUR15:35-1,81-6,00370,00228,005.130,00
Roper Technologies Inc.357,90EUR17:25+1,11+3,90458,90261,50185.034,30
Salzgitter52,15EUR18:18-0,38-0,2067,5020,62596.856,75
Sandvik AB35,49EUR17:46+2,21+0,7638,2921,35117.791,31
SBO AG29,00EUR18:43-3,67-1,1037,8025,7585.463,00
SFS Group AG131,40EUR19:39-1,50-2,00154,4099,30
SGL Carbon4,140EUR16:00-0,37-0,0155,6602,56591.945,26
Sifco Industries17,70EUR19:04-0,56-0,10159,30
Sims Ltd.14,92EUR19:01+1,96+0,2818,607,402.014,20
SSAB AB8,994EUR18:51+3,03+0,2649,8504,798249.475,57
Steel Dynamics Inc.204,80EUR16:00+0,77+1,50247,90110,2075.571,20
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.45,00EUR19:41+0,90+0,4055,5028,20
thyssenkrupp13,62EUR19:42+1,53+0,2114,065,962.144.171,89
Tubacex S.A.3,045EUR21.08.+0,68+0,0203,8152,765
Ube Corp.20,00EUR21.08.-1,58-0,3020,0012,30
Usinas Siderurg.de Min.Ger.SA1,110EUR19:32+6,73+0,0702,0800,6003.663,00
Valmont Industries Inc.412,00EUR18:00-0,49-2,00515,00310,0012.772,00
voestalpine AG44,02EUR19:40+1,01+0,4449,2227,6248.730,14
Worthington Enterprises Inc.48,52EUR21.08.-0,37-0,1858,0040,82