Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,08EUR12:59+2,94+0,4315,159,8043.158,96
Alcoa Corp.53,54EUR13:01-0,26-0,1464,6821,3658.090,90
ATI Inc.134,20EUR05.05.-0,04-0,05144,3560,104.697,00
Aurubis193,10EUR12:53+3,95+7,30194,2073,001.150.876,00
Bluescope Steel Ltd.18,30EUR05.05.+3,33+0,6018,6011,10
Bodycote PLC8,050EUR13:03+5,23+0,4009,0505,750
Capral Ltd.7,100EUR05.05.+4,23+0,3007,6505,350
Carlisle Cos. Inc.307,20EUR09:36-0,26-0,80376,80253,90307,20
Carpenter Technology Corp.384,20EUR12:13+0,24+0,90391,80182,0022.667,80
Century Aluminum Co.53,82EUR11:46-0,30-0,1658,8613,551.614,60
China Steel Corp.9,000EUR05.05.-0,54-0,050
Commercial Metals Co.57,00EUR05.05.-0,84-0,5070,6440,8357,00
Curtiss-Wright Corp.631,00EUR12:53+0,49+3,00634,50318,003.786,00
Eisen- und Hüttenwerke AG14,50EUR12:4531.900,00
Emeco Holdings Ltd.0,6400EUR10:09-0,78-0,00500,85500,3880
Fortescue Ltd.12,80EUR11:59+3,94+0,4813,388,0523.471,53
Furukawa Co. Ltd.23,00EUR10:38+1,77+0,4037,6012,10
Furukawa Electric Co. Ltd.239,65EUR12:54+4,10+9,20257,0027,6041.219,80
Gerdau S.A.3,960EUR12:56-1,00-0,0404,0602,100
Gerdau S.A.3,960EUR05.05.+0,49+0,0203,9602,2204.356,00
Glencore6,550EUR13:01+0,15+0,0106,7002,900158.745,80
Grupo Simec S.A.B. de C.V.23,00EUR13:00+7,48+1,6029,0019,60
HEICO Corp.235,60EUR07:33+2,12+5,00316,00220,00235,60
IMERYS S.A.23,00EUR12:47+3,68+0,8231,0019,761.288,00
ITOCHU Corp.11,21EUR12:10+3,89+0,4212,618,6053.290,98
Japan Steel Works Ltd., The51,56EUR11:48+2,49+1,2659,0035,00206,24
JFE Holdings Inc.9,300EUR05.05.+0,54+0,05013,1008,800
Kennametal Inc.34,00EUR12:37+11,32+3,60340,00
KGHM Polska Miedz S.A.77,66EUR13:09+10,16+7,1694,5627,5728.734,20
Kobe Steel Ltd.10,65EUR09:45+1,96+0,2112,828,932.172,60
Leggett & Platt Inc.9,140EUR05.05.+0,26+0,02410,9956,94649.520,52
Materion Corp.160,00EUR05.05.165,0064,00160,00
Metals X Ltd.0,8995EUR12:01+6,10+0,05051,02000,2800467,74
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR05.05.+2,56+0,00600,28800,1380
Mitsubishi Materials Corp.27,80EUR05.05.+0,73+0,2033,8013,003.808,60
Mitsui & Co. Ltd.32,25EUR11:19+1,90+0,6036,4816,9652.890,00
Morgan Advanced Materials PLC2,640EUR13:08+5,60+0,1402,8202,040
Mostostal Siedlce2,088EUR13:09+11,12+0,2092,3240,959
Mueller Water Products Inc.23,06EUR05.05.-0,38-0,0926,0419,7023,06
N.V. Bekaert S.A.43,95EUR13:06+3,53+1,5044,9032,30
Nipp. Steel + Sum.Met.3,125EUR09:50+0,71+0,0224,0003,04825,00
Norsk Hydro ASA9,750EUR12:51-2,72-0,27010,1554,620344.223,75
Nucor Corp.198,35EUR05.05.-0,30-0,60199,3594,1011.107,60
NWPX Infrastructure Inc.72,50EUR05.05.73,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,000EUR12:54+2,39+0,1406,0103,122161.982,00
POSCO Holdings Inc.74,50EUR10:33+2,08+1,5074,5037,408.940,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.310,00EUR05.05.-0,63-2,00314,00228,001.860,00
Roper Technologies Inc.300,00EUR11:55-1,35-4,10525,40264,6034.200,00
Salzgitter51,90EUR12:56+5,37+2,6458,2018,51777.098,70
Sandvik AB36,70EUR12:53+4,14+1,4637,8018,4414.239,60
SBO AG35,05EUR13:01-4,25-1,5537,8025,7587.519,85
SFS Group AG133,60EUR13:06+4,54+5,80145,0098,90935,20
SGL Carbon4,645EUR12:55+5,56+0,2454,8152,565231.669,37
Sifco Industries13,80EUR12:20+2,22+0,30414,00
Sims Ltd.12,55EUR05.05.+6,83+0,8413,607,401.129,05
SSAB AB8,186EUR12:53+2,89+0,2308,1864,79811.779,65
Steel Dynamics Inc.203,90EUR11:11+0,20+0,40203,90104,161.019,50
Tata Steel(TH)-Nvdr- BA 10,0160EUR11:30+14,29+0,00200,03100,0010
Tenaris S.A.51,50EUR13:05-2,83-1,5055,0027,80
thyssenkrupp11,25EUR13:05+7,05+0,7412,475,396.630.276,90
Tubacex S.A.2,885EUR10:05+3,16+0,0904,2752,7655,77
Ube Corp.12,80EUR10:2815,8012,30140,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,430EUR09:08-2,05-0,0301,4800,500
Valmont Industries Inc.440,00EUR05.05.+0,45+2,00440,00268,00440,00
voestalpine AG46,50EUR13:06+6,36+2,7849,2222,06450.771,00
Worthington Enterprises Inc.46,12EUR10:21-0,26-0,1258,0040,824.612,00