Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,26EUR14:5214,098,5077.139,92
Alcoa Corp.56,80EUR19:40-1,10-0,6259,0619,6581.735,20
ATI Inc.132,45EUR19:04+0,74+0,95144,3536,6142.648,90
Aurubis161,70EUR21:13+0,62+1,00175,9071,15604.111,20
Bluescope Steel Ltd.16,40EUR22:25+0,61+0,1018,2010,80
Bodycote PLC7,500EUR22:40+1,35+0,1009,0505,150
Capral Ltd.7,000EUR08:047,6504,300
Carlisle Cos. Inc.294,90EUR15:35-1,24-3,70376,80253,9030.079,80
Carpenter Technology Corp.336,00EUR21:11+2,44+8,00358,00124,0075.936,00
Century Aluminum Co.48,37EUR18:57-2,65-1,3050,9412,21183.709,26
China Steel Corp.10,30EUR17.03.
Commercial Metals Co.53,64EUR15:24-0,23-0,1270,6435,7114.804,64
Curtiss-Wright Corp.595,00EUR14:57+2,56+15,00620,00244,0010.115,00
Eisen- und Hüttenwerke AG15,40EUR17:08+3,33+0,5024.609,20
Emeco Holdings Ltd.0,7300EUR21:590,85500,3660
Fortescue Ltd.11,78EUR21:54-3,53-0,4313,387,4591.640,40
Furukawa Co. Ltd.25,60EUR21:59-0,78-0,2037,6010,30
Furukawa Electric Co. Ltd.151,00EUR19:40+2,04+3,00177,0023,6012.835,00
Gerdau S.A.2,780EUR22:00-1,42-0,0403,7401,91083,40
Gerdau S.A.2,860EUR18:35-1,39-0,0403,8402,080629,20
Glencore6,002EUR21:29-0,99-0,0606,2102,571880.295,33
Grupo Simec S.A.B. de C.V.24,00EUR21:05-0,83-0,2029,009,25
HEICO Corp.251,80EUR21:52-0,32-0,80316,00202,0037.266,40
IMERYS S.A.21,66EUR21:15-1,19-0,2633,0020,6411.458,14
ITOCHU Corp.11,63EUR21:46+0,89+0,1012,617,2294.679,83
Japan Steel Works Ltd., The55,50EUR11:15+5,77+3,0059,0023,602.275,50
JFE Holdings Inc.10,50EUR22:25-1,92-0,2013,109,55
Kennametal Inc.33,20EUR22:25-3,11-1,00
KGHM Polska Miedz S.A.62,96EUR22:52-4,08-2,6894,5622,5132.298,48
Kobe Steel Ltd.11,20EUR10:13-2,56-0,2812,828,934.166,40
Leggett & Platt Inc.8,740EUR17:03-3,10-0,27410,9955,7187.429,00
Materion Corp.126,00EUR09:53-0,81-1,00144,0063,50252,00
Metals X Ltd.0,7430EUR16:49+0,98+0,00701,02000,24557.430,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR22:25-0,84-0,00200,28800,1380
Mitsubishi Materials Corp.32,00EUR20:46+10,71+3,0033,8012,6049.280,00
Mitsui & Co. Ltd.36,07EUR21:41+4,65+1,5936,4815,01338.120,18
Morgan Advanced Materials PLC2,320EUR21:00+0,87+0,0202,8201,970
Mostostal Siedlce1,764EUR22:52-2,00-0,0362,3100,612
Mueller Water Products Inc.24,00EUR22:2526,2019,00
N.V. Bekaert S.A.39,85EUR22:40+0,76+0,3044,9026,95
Nipp. Steel + Sum.Met.3,280EUR20:39-2,76-0,0914,3973,1407.926,55
Norsk Hydro ASA8,190EUR20:00-3,55-0,2988,8004,200225.560,79
Nucor Corp.141,32EUR22:25+0,06+0,08165,3287,801.271,88
NWPX Infrastructure Inc.63,50EUR12:57-0,79-0,5069,5034,204.508,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,708EUR21:08-2,09-0,1005,8152,74889.108,32
POSCO Holdings Inc.50,50EUR21:26-2,18-1,1061,0037,406.262,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.259,40EUR22:25-0,43-1,10299,40228,00
Roper Technologies Inc.304,00EUR14:56548,80264,6022.192,00
Salzgitter40,30EUR21:20+2,72+1,0658,2018,51516.081,80
Sandvik AB32,65EUR21:15-0,82-0,2737,8015,32110.454,95
SBO AG35,50EUR21:15-0,70-0,2537,5025,7589.389,00
SFS Group AG124,20EUR21:48-1,58-2,00145,0098,90
SGL Carbon3,540EUR21:42-3,18-0,1154,8152,565156.124,62
Sifco Industries12,40EUR17.03.-6,45-0,8012,802,02
Sims Ltd.12,10EUR21:33+2,56+0,3013,606,8513.322,10
SSAB AB6,450EUR21:35+1,71+0,1087,7864,00134.036,65
Steel Dynamics Inc.149,68EUR22:25-1,35-2,00174,1495,00
Tata Steel(TH)-Nvdr- BA 10,0140EUR21:590,03200,0010
Tenaris S.A.47,60EUR22:55-0,42-0,2048,6026,60
thyssenkrupp8,182EUR21:57+1,21+0,09812,4654,2773.671.492,50
Tubacex S.A.2,945EUR16:46+0,70+0,0204,2752,88040.587,99
Ube Corp.13,90EUR22:2515,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,050EUR22:12-1,87-0,0201,2000,500
Valmont Industries Inc.348,00EUR21:31-1,14-4,00410,00226,009.048,00
voestalpine AG39,00EUR21:40-0,51-0,2049,2218,93120.315,00
Worthington Enterprises Inc.40,86EUR22:25-0,62-0,2658,0037,56