Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,01EUR16:00-0,06-0,0118,6410,3616.479,15
Alcoa Corp.43,80EUR16:53+1,42+0,6172,9825,0233.331,80
ATI Inc.200,70EUR16:40+0,48+0,95211,3060,3426.893,80
Aurubis170,70EUR16:50+2,40+4,00224,0094,25759.444,30
Bluescope Steel Ltd.20,60EUR15:39-1,94-0,4021,4011,1061,80
Bodycote PLC10,60EUR16:10+9,84+0,9510,906,55
Capral Ltd.6,600EUR08:19+0,76+0,0507,6505,650
Carlisle Cos. Inc.316,80EUR15:40-2,76-8,80359,60253,905.702,40
Carpenter Technology Corp.465,00EUR16:35-1,03-4,80550,00198,0063.705,00
Century Aluminum Co.40,95EUR15:40+0,63+0,2560,5618,3012.571,65
China Steel Corp.8,950EUR14.08.-0,56-0,050
Commercial Metals Co.61,50EUR14:1170,6445,501.414,50
Curtiss-Wright Corp.602,50EUR12:06-0,25-1,50701,50396,008.435,00
Eisen- und Hüttenwerke AG14,30EUR13:094.490,20
Emeco Holdings Ltd.0,6200EUR15:30+0,81+0,00500,85500,4820
Fortescue Ltd.10,81EUR16:29+0,41+0,0414,2010,04105.730,55
Furukawa Co. Ltd.23,20EUR17:05+2,65+0,6037,6014,20
Furukawa Electric Co. Ltd.23,26EUR16:36+7,57+1,6533,064,7855.672,47
Gerdau S.A.3,960EUR16:33-2,94-0,1204,2802,340
Gerdau S.A.4,200EUR14.08.+0,99+0,0404,4002,520
Glencore6,470EUR17:03+1,25+0,0807,2003,239694.735,66
Grupo Simec S.A.B. de C.V.25,00EUR16:28+5,93+1,4029,0019,00
HEICO Corp.320,40EUR16:00-1,24-4,00327,20220,0020.185,20
IMERYS S.A.23,90EUR10:46-0,67-0,1628,3019,762.796,30
ITOCHU Corp.10,91EUR16:47-2,50-0,2812,619,33180.892,14
Japan Steel Works Ltd., The43,48EUR14.08.+2,28+0,9659,0038,4548.088,88
JFE Holdings Inc.9,900EUR15:39+2,09+0,20013,1008,3005.068,80
Kennametal Inc.26,60EUR14.08.36,4017,60
KGHM Polska Miedz S.A.78,72EUR16:56-2,61-2,1194,5629,4416.924,80
Kobe Steel Ltd.10,75EUR09:01+1,32+0,1412,829,60322,50
Leggett & Platt Inc.8,300EUR15:40-1,03-0,08610,9957,362132,80
Materion Corp.247,00EUR14.08.+2,15+5,20262,2093,50
Metals X Ltd.1,112EUR12:20+3,44+0,0371,1900,30121.662,87
MGX Resources Ltd.0,2080EUR14.08.0,28800,1910
Mitsubishi Materials Corp.29,00EUR16:00+4,41+1,2033,8014,4087,00
Mitsui & Co. Ltd.26,26EUR16:43+1,35+0,3536,4819,0272.188,74
Morgan Advanced Materials PLC2,860EUR17:03+1,42+0,0402,9802,040
Mostostal Siedlce1,781EUR17:00+3,37+0,0582,3240,978
Mueller Water Products Inc.22,02EUR16:00-0,59-0,1326,0419,701.387,26
N.V. Bekaert S.A.38,30EUR17:03+0,52+0,2044,9032,90
Nipp. Steel + Sum.Met.3,621EUR16:52-2,67-0,1004,0002,8517.016,53
Norsk Hydro ASA8,278EUR15:54+0,59+0,04811,1655,38461.563,49
Nucor Corp.230,70EUR16:01+0,56+1,30242,30111,349.228,00
NWPX Infrastructure Inc.100,00EUR14.08.-0,50-0,50133,0037,0011.200,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,665EUR12:17-1,50-0,0856,2303,4627.964,99
POSCO Holdings Inc.50,50EUR14.08.79,5038,603.989,50
Reliance Inc.368,00EUR09:30-0,54-2,00370,00228,00368,00
Roper Technologies Inc.339,00EUR15:48-1,86-6,40465,40261,5054.579,00
Salzgitter51,90EUR16:52+2,99+1,5067,5020,62850.329,60
Sandvik AB32,83EUR17:01+0,80+0,2638,2921,179.750,51
SBO AG29,40EUR17:02+1,91+0,5537,8025,7518.816,00
SFS Group AG138,20EUR16:52+8,65+11,00154,4099,30
SGL Carbon4,235EUR16:59+1,07+0,0455,6602,56547.406,59
Sifco Industries17,20EUR14.08.+4,07+0,70
Sims Ltd.15,73EUR08:00-2,03-0,3318,607,4015,73
SSAB AB9,754EUR16:44+0,51+0,0509,8424,7983.696,77
Steel Dynamics Inc.219,40EUR16:01+0,68+1,50247,90107,3423.256,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.45,60EUR17:00+0,44+0,2055,5028,20
thyssenkrupp13,89EUR17:01+0,65+0,0914,065,562.131.420,50
Tubacex S.A.3,060EUR16:00-0,65-0,0203,8152,7653,06
Ube Corp.20,00EUR16:00+0,51+0,1020,0012,3040,00
Usinas Siderurg.de Min.Ger.SA1,030EUR16:36+3,00+0,0302,0800,580
Valmont Industries Inc.434,00EUR07:30+2,36+10,00515,00310,002.170,00
voestalpine AG44,70EUR16:00-2,22-1,0249,2226,74133.206,00
Worthington Enterprises Inc.50,45EUR14.08.-1,78-0,9058,0040,82