Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,85EUR08:03+0,42+0,0717,489,89505,50
Alcoa Corp.54,52EUR16.06.+0,04+0,0272,9823,91251.391,72
ATI Inc.170,35EUR16.06.-0,65-1,10176,4560,345.962,25
Aurubis204,80EUR08:06-0,78-1,60224,0079,0531.334,40
Bluescope Steel Ltd.20,60EUR16.06.20,8011,1082,40
Bodycote PLC8,150EUR08:249,8006,350
Capral Ltd.6,700EUR08:04+3,79+0,2507,6505,350
Carlisle Cos. Inc.308,20EUR16.06.-0,91-2,80376,80253,901.541,00
Carpenter Technology Corp.484,70EUR16.06.-0,29-1,40509,60198,00104.695,20
Century Aluminum Co.45,93EUR16.06.-0,04-0,0260,5614,5527.879,51
China Steel Corp.9,400EUR16.06.
Commercial Metals Co.66,00EUR16.06.70,6441,0066,00
Curtiss-Wright Corp.653,00EUR16.06.-0,08-0,50665,50396,001.959,00
Eisen- und Hüttenwerke AG13,70EUR16.06.
Emeco Holdings Ltd.0,6000EUR08:12+1,69+0,01000,85500,4180
Fortescue Ltd.12,43EUR07:30-1,29-0,1614,208,053.727,80
Furukawa Co. Ltd.22,20EUR08:30+2,78+0,6037,6012,10
Furukawa Electric Co. Ltd.254,95EUR08:00+4,83+11,70330,6039,2013.257,40
Gerdau S.A.3,820EUR08:09-1,55-0,0604,1202,300
Gerdau S.A.4,080EUR16.06.4,2002,4403.920,88
Glencore6,880EUR07:44-0,29-0,0207,2003,15210.320,00
Grupo Simec S.A.B. de C.V.24,80EUR08:05+4,20+1,0029,0019,00
HEICO Corp.290,40EUR07:30-0,56-1,60316,00220,00290,40
IMERYS S.A.22,66EUR16.06.+0,35+0,0828,8619,7667,98
ITOCHU Corp.10,09EUR07:48+1,59+0,1612,618,6011.099,00
Japan Steel Works Ltd., The43,91EUR08:00+7,23+2,9659,0038,4543,91
JFE Holdings Inc.8,900EUR16.06.13,1008,400151,30
Kennametal Inc.31,60EUR16.06.36,4015,90189,60
KGHM Polska Miedz S.A.89,21EUR08:25+0,79+0,7094,5627,57
Kobe Steel Ltd.10,59EUR16.06.-0,10-0,0112,828,93
Leggett & Platt Inc.9,482EUR07:37-1,07-0,10010,9956,9469,48
Materion Corp.222,20EUR16.06.-0,64-1,40223,6066,505.332,80
Metals X Ltd.0,9000EUR16.06.+4,32+0,03651,10000,2930450,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR16.06.0,28800,1380
Mitsubishi Materials Corp.26,20EUR16.06.33,8013,0016.191,60
Mitsui & Co. Ltd.25,45EUR08:00+0,44+0,1136,4816,96661,70
Morgan Advanced Materials PLC2,600EUR07:302,8202,040
Mostostal Siedlce1,760EUR08:30+0,23+0,0042,3240,978
Mueller Water Products Inc.22,44EUR16.06.-0,54-0,1226,0419,70
N.V. Bekaert S.A.42,20EUR08:01+0,60+0,2544,9032,30
Nipp. Steel + Sum.Met.2,984EUR08:00-0,27-0,0084,0002,8612,98
Norsk Hydro ASA9,240EUR16.06.+0,37+0,03411,1654,620830.768,40
Nucor Corp.224,80EUR07:30-0,49-1,10235,50105,48224,80
NWPX Infrastructure Inc.113,00EUR16.06.113,0035,60
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,950EUR16.06.+0,34+0,0206,2303,20017.695,30
POSCO Holdings Inc.57,00EUR16.06.79,5038,60798,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.352,00EUR16.06.-0,56-2,00358,00228,004.224,00
Roper Technologies Inc.291,10EUR16.06.-0,10-0,30493,90261,5037.551,90
Salzgitter57,10EUR08:24+0,53+0,3067,5018,5127.179,60
Sandvik AB35,97EUR08:00+0,34+0,1237,8018,73503,58
SBO AG33,40EUR08:01+0,91+0,3037,8025,753.340,00
SFS Group AG140,80EUR08:28+1,59+2,20145,0098,90
SGL Carbon5,080EUR08:32+0,40+0,0205,6602,5657.975,60
Sifco Industries19,20EUR16.06.-0,53-0,10499,20
Sims Ltd.18,06EUR16.06.+2,32+0,4118,127,402.870,75
SSAB AB9,190EUR08:27+0,44+0,0409,4524,79836,76
Steel Dynamics Inc.236,60EUR16.06.+0,17+0,40247,90104,1659.859,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.51,50EUR08:21+0,98+0,5055,5028,20
thyssenkrupp11,18EUR08:28+0,13+0,0212,475,5626.887,05
Tubacex S.A.3,270EUR16.06.+0,46+0,0154,1952,7653,27
Ube Corp.17,00EUR07:53-0,59-0,1017,0012,301.717,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,670EUR07:30+1,83+0,0302,0800,500
Valmont Industries Inc.482,00EUR16.06.490,00278,005.784,00
voestalpine AG47,12EUR08:00+0,38+0,1849,2222,0647,12
Worthington Enterprises Inc.51,55EUR16.06.-0,48-0,2558,0040,82