68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,44EUR | 18:07 | +2,67 | +0,43 | 17,48 | 9,89 | 10.488,72 | |
| Alcoa Corp. | 38,72EUR | 18:22 | +2,05 | +0,78 | 72,98 | 24,35 | 117.282,88 | |
| ATI Inc. | 172,10EUR | 18:18 | +4,86 | +7,90 | 179,60 | 60,34 | 154.717,90 | |
| Aurubis | 175,10EUR | 18:41 | +3,43 | +5,80 | 224,00 | 84,05 | 241.462,90 | |
| Bluescope Steel Ltd. | 20,20EUR | 20.07. | 20,80 | 11,10 | ||||
| Bodycote PLC | 8,100EUR | 18:30 | 9,800 | 6,450 | ||||
| Capral Ltd. | 6,150EUR | 20.07. | +0,81 | +0,050 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 286,80EUR | 16:29 | -0,42 | -1,20 | 376,80 | 253,90 | 1.434,00 | |
| Carpenter Technology Corp. | 510,60EUR | 17:46 | +5,37 | +26,00 | 550,00 | 198,00 | 22.466,40 | |
| Century Aluminum Co. | 39,85EUR | 15:31 | +4,47 | +1,66 | 60,56 | 17,43 | 4.542,90 | |
| China Steel Corp. | 9,100EUR | 08:01 | ||||||
| Commercial Metals Co. | 58,00EUR | 13:48 | +3,51 | +2,00 | 70,64 | 43,25 | 2.030,00 | |
| Curtiss-Wright Corp. | 622,00EUR | 14:37 | +2,68 | +16,50 | 701,50 | 396,00 | 1.866,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 14:08 | 362,50 | |||||
| Emeco Holdings Ltd. | 0,5950EUR | 08:12 | 0,8550 | 0,4660 | ||||
| Fortescue Ltd. | 11,45EUR | 16:24 | +2,43 | +0,27 | 14,20 | 9,74 | 25.579,30 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| Furukawa Electric Co. Ltd. | 19,20EUR | 17:37 | +4,95 | +0,90 | 33,06 | 4,38 | 333.484,80 | |
| Gerdau S.A. | 3,960EUR | 18:23 | -1,00 | -0,040 | 4,120 | 2,340 | ||
| Gerdau S.A. | 4,160EUR | 20.07. | +0,49 | +0,020 | 4,200 | 2,460 | ||
| Glencore | 6,190EUR | 18:12 | +3,69 | +0,220 | 7,200 | 3,152 | 203.756,23 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 17:02 | -2,42 | -0,60 | 29,00 | 19,00 | ||
| HEICO Corp. | 297,40EUR | 20.07. | +0,94 | +2,80 | 323,60 | 220,00 | 22.602,40 | |
| IMERYS S.A. | 21,98EUR | 11:57 | +0,28 | +0,06 | 28,30 | 19,76 | 2.681,56 | |
| ITOCHU Corp. | 10,59EUR | 18:31 | +4,03 | +0,41 | 12,61 | 8,75 | 116.964,25 | |
| Japan Steel Works Ltd., The | 40,12EUR | 20.07. | +1,33 | +0,52 | 59,00 | 38,45 | 481,44 | |
| JFE Holdings Inc. | 9,450EUR | 08:00 | +1,63 | +0,150 | 13,100 | 8,300 | 18,90 | |
| Kennametal Inc. | 29,40EUR | 20.07. | +2,04 | +0,60 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 70,26EUR | 18:25 | +5,13 | +3,43 | 94,56 | 28,88 | 562,08 | |
| Kobe Steel Ltd. | 10,43EUR | 20.07. | +2,06 | +0,22 | 12,82 | 9,27 | 62,58 | |
| Leggett & Platt Inc. | 9,288EUR | 16:14 | -0,19 | -0,018 | 10,995 | 6,946 | 325,08 | |
| Materion Corp. | 224,40EUR | 20.07. | +6,11 | +12,80 | 258,20 | 81,00 | 4.936,80 | |
| Metals X Ltd. | 0,8530EUR | 11:57 | +1,91 | +0,0160 | 1,1000 | 0,3000 | 853,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 20.07. | 0,2880 | 0,1910 | ||||
| Mitsubishi Materials Corp. | 22,00EUR | 20.07. | +2,78 | +0,60 | 33,80 | 13,40 | 220,00 | |
| Mitsui & Co. Ltd. | 26,59EUR | 17:57 | +4,47 | +1,12 | 36,48 | 17,39 | 19.729,78 | |
| Morgan Advanced Materials PLC | 2,540EUR | 17:30 | +2,42 | +0,060 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,497EUR | 18:35 | +6,55 | +0,092 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,21EUR | 12:44 | +0,41 | +0,09 | 26,04 | 19,70 | 4.752,94 | |
| N.V. Bekaert S.A. | 41,00EUR | 17:35 | +0,86 | +0,35 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,277EUR | 17:15 | +4,61 | +0,142 | 4,000 | 2,851 | 45.232,08 | |
| Norsk Hydro ASA | 7,648EUR | 18:19 | +1,25 | +0,094 | 11,165 | 5,122 | 37.742,88 | |
| Nucor Corp. | 205,80EUR | 17:26 | +2,33 | +4,70 | 235,50 | 111,34 | 1.646,40 | |
| NWPX Infrastructure Inc. | 113,00EUR | 16:23 | -0,84 | -1,00 | 133,00 | 35,80 | 1.921,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,435EUR | 14:51 | +0,93 | +0,050 | 6,230 | 3,200 | 461,97 | |
| POSCO Holdings Inc. | 44,00EUR | 20.07. | +2,74 | +1,20 | 79,50 | 38,60 | 484,00 | |
| Reliance Inc. | 340,00EUR | 20.07. | +0,60 | +2,00 | 358,00 | 228,00 | ||
| Roper Technologies Inc. | 309,40EUR | 18:38 | -2,46 | -7,80 | 490,00 | 261,50 | 48.885,20 | |
| Salzgitter | 55,00EUR | 18:34 | -0,90 | -0,50 | 67,50 | 20,62 | 861.025,00 | |
| Sandvik AB | 31,44EUR | 17:33 | +4,42 | +1,33 | 38,29 | 20,73 | 65.678,16 | |
| SBO AG | 31,60EUR | 17:33 | +3,27 | +1,00 | 37,80 | 25,75 | 12.039,60 | |
| SFS Group AG | 149,00EUR | 18:26 | +1,64 | +2,40 | 151,20 | 98,90 | ||
| SGL Carbon | 4,050EUR | 18:31 | +1,28 | +0,050 | 5,660 | 2,565 | 115.117,20 | |
| Sifco Industries | 18,70EUR | 20.07. | +4,00 | +0,80 | ||||
| Sims Ltd. | 15,20EUR | 20.07. | +1,93 | +0,30 | 18,60 | 7,40 | ||
| SSAB AB | 8,870EUR | 16:45 | +0,88 | +0,078 | 9,452 | 4,798 | 41.165,67 | |
| Steel Dynamics Inc. | 208,60EUR | 18:00 | +2,94 | +5,90 | 247,90 | 104,16 | 30.038,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,20EUR | 18:27 | +1,23 | +0,60 | 55,50 | 28,20 | ||
| thyssenkrupp | 12,14EUR | 18:41 | +1,47 | +0,18 | 12,47 | 5,56 | 1.852.589,78 | |
| Tubacex S.A. | 3,100EUR | 20.07. | +3,62 | +0,110 | 3,895 | 2,765 | 1.512,80 | |
| Ube Corp. | 17,60EUR | 20.07. | +0,57 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Usinas Siderurg.de Min.Ger.SA | 1,410EUR | 18:30 | +2,92 | +0,040 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 450,00EUR | 15:37 | +0,44 | +2,00 | 515,00 | 300,00 | 31.500,00 | |
| voestalpine AG | 44,74EUR | 18:40 | +1,32 | +0,58 | 49,22 | 22,80 | 47.603,36 | |
| Worthington Enterprises Inc. | 47,46EUR | 20.07. | +2,33 | +1,10 | 58,00 | 40,82 |