Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,61EUR08:47+0,57+0,1018,6410,3617,61
Alcoa Corp.42,56EUR11:25-1,07-0,4672,9825,025.703,04
ATI Inc.196,70EUR18.08.-0,87-1,70211,3060,3446.617,90
Aurubis166,10EUR11:25+0,30+0,50224,0094,25129.059,70
Bluescope Steel Ltd.20,20EUR18.08.-0,51-0,1021,4011,1010.100,00
Bodycote PLC10,50EUR11:10+8,81+0,8510,906,55
Capral Ltd.6,550EUR08:047,6505,650
Carlisle Cos. Inc.307,20EUR18.08.-1,37-4,20359,60253,90307,20
Carpenter Technology Corp.456,80EUR09:48-0,44-2,00550,00198,001.370,40
Century Aluminum Co.39,99EUR10:00+0,23+0,0960,5618,303.999,00
China Steel Corp.8,950EUR18.08.
Commercial Metals Co.62,50EUR18.08.70,6445,5062,50
Curtiss-Wright Corp.596,00EUR18.08.-0,25-1,50701,50396,0041.720,00
Eisen- und Hüttenwerke AG13,90EUR18.08.1.028,60
Emeco Holdings Ltd.0,6250EUR07:46+4,17+0,02500,85500,4820
Fortescue Ltd.11,09EUR10:39+1,46+0,1614,2010,0412.447,47
Furukawa Co. Ltd.21,20EUR10:11-6,19-1,4037,6014,20
Furukawa Electric Co. Ltd.21,20EUR10:59-7,21-1,6133,064,7857.692,79
Gerdau S.A.3,880EUR10:00-1,52-0,0604,2802,340
Gerdau S.A.4,200EUR18.08.+1,01+0,0404,4002,520
Glencore6,460EUR11:10+0,31+0,0207,2003,23930.039,00
Grupo Simec S.A.B. de C.V.22,60EUR10:00+9,71+2,0029,0019,00
HEICO Corp.319,20EUR10:46-0,32-1,00327,20220,001.276,80
IMERYS S.A.23,16EUR18.08.+1,04+0,2428,3019,76625,32
ITOCHU Corp.10,84EUR11:12+1,48+0,1612,619,3314.204,69
Japan Steel Works Ltd., The44,06EUR18.08.-5,08-2,2459,0038,45616,84
JFE Holdings Inc.9,700EUR07:46-0,51-0,05013,1008,3003.123,40
Kennametal Inc.26,80EUR18.08.36,4017,606.860,80
KGHM Polska Miedz S.A.75,77EUR11:32-0,59-0,4594,5629,442.273,10
Kobe Steel Ltd.11,05EUR11:18-0,69-0,0812,829,6033,14
Leggett & Platt Inc.8,300EUR18.08.-0,99-0,08010,9957,362
Materion Corp.231,00EUR08:35-0,80-1,80262,2093,50462,00
Metals X Ltd.1,077EUR18.08.+0,93+0,0101,1900,3061.891,21
MGX Resources Ltd.0,2080EUR18.08.0,28800,1910
Mitsubishi Materials Corp.27,00EUR08:00-0,72-0,2033,8014,4027,00
Mitsui & Co. Ltd.25,85EUR11:11-0,46-0,1236,4819,1419.335,80
Morgan Advanced Materials PLC2,760EUR11:342,9802,040
Mostostal Siedlce1,669EUR11:31-2,00-0,0342,3240,978
Mueller Water Products Inc.21,63EUR10:34+1,12+0,2426,0419,706.489,00
N.V. Bekaert S.A.37,50EUR11:16+0,54+0,2044,9032,90
Nipp. Steel + Sum.Met.3,686EUR10:24+1,16+0,0424,0002,8511.135,13
Norsk Hydro ASA8,272EUR11:21+0,54+0,04411,1655,38418.198,40
Nucor Corp.233,10EUR18.08.-0,62-1,40242,30111,343.496,50
NWPX Infrastructure Inc.99,50EUR18.08.-0,51-0,50133,0037,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,505EUR09:126,2303,48420.919,00
POSCO Holdings Inc.50,50EUR18.08.-0,41-0,2079,5038,60
Reliance Inc.368,00EUR18.08.370,00228,00368,00
Roper Technologies Inc.337,90EUR10:47-0,76-2,60465,40261,5016.895,00
Salzgitter51,25EUR10:22+0,79+0,4067,5020,6222.396,25
Sandvik AB32,42EUR11:29+0,78+0,2538,2921,3132.841,46
SBO AG29,90EUR10:25+0,68+0,2037,8025,7520.421,70
SFS Group AG136,20EUR11:05+9,31+11,60154,4099,30
SGL Carbon4,055EUR11:00-0,49-0,0205,6602,56554.746,55
Sifco Industries17,20EUR18.08.-1,10-0,20
Sims Ltd.13,97EUR18.08.-1,33-0,1918,607,405.574,03
SSAB AB9,400EUR11:19-0,57-0,0549,8504,7983.778,80
Steel Dynamics Inc.221,10EUR18.08.-0,23-0,50247,90107,722.432,10
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:550,03100,0010
Tenaris S.A.44,80EUR11:1655,5028,20
thyssenkrupp13,24EUR11:28+0,19+0,0314,065,86406.711,55
Tubacex S.A.3,045EUR18.08.-0,17-0,0053,8152,765
Ube Corp.20,00EUR18.08.20,0012,30
Usinas Siderurg.de Min.Ger.SA1,010EUR09:15+2,02+0,0202,0800,580
Valmont Industries Inc.438,00EUR18.08.-0,48-2,00515,00310,00
voestalpine AG44,72EUR10:56-0,13-0,0649,2227,526.573,84
Worthington Enterprises Inc.50,45EUR18.08.-0,33-0,1658,0040,82