Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,26EUR20:12-1,79-0,2214,098,50103.682,82
Alcoa Corp.50,44EUR20:39+1,17+0,5959,0619,65120.551,60
ATI Inc.122,20EUR18:35-2,69-3,35144,3536,6170.265,00
Aurubis146,00EUR21:44-1,89-2,80175,9071,151.386.416,00
Bluescope Steel Ltd.16,30EUR22:2518,2010,80
Bodycote PLC6,950EUR22:04-3,47-0,2509,0505,150
Capral Ltd.6,400EUR08:03-0,78-0,0507,6504,300
Carlisle Cos. Inc.288,20EUR17:37-2,23-6,40376,80253,905.764,00
Carpenter Technology Corp.332,00EUR18:58-4,14-14,00358,00124,007.304,00
Century Aluminum Co.44,21EUR16:25+2,80+1,1650,9412,21486,31
China Steel Corp.8,550EUR17:1614,1008,000
Commercial Metals Co.52,12EUR22:25-2,00-1,0270,6435,71
Curtiss-Wright Corp.580,00EUR22:25620,00244,00
Eisen- und Hüttenwerke AG13,00EUR15:47+3,17+0,4045.227,00
Emeco Holdings Ltd.0,6950EUR22:00-2,80-0,02000,85500,3660
Fortescue Ltd.11,82EUR20:26+0,50+0,0613,387,4529.318,56
Furukawa Co. Ltd.23,40EUR14:56-1,68-0,4037,6010,30
Furukawa Electric Co. Ltd.165,00EUR18:07-3,01-5,00177,0023,6084.645,00
Gerdau S.A.2,880EUR21:59-1,37-0,0403,7401,910
Gerdau S.A.3,040EUR08:00-1,34-0,0403,8402,080608,00
Glencore6,100EUR21:42+0,74+0,0456,2902,5711.603.696,10
Grupo Simec S.A.B. de C.V.25,40EUR21:14+0,79+0,2029,009,60
HEICO Corp.238,00EUR20:17+0,34+0,80316,00202,0035.224,00
IMERYS S.A.21,04EUR18:48-3,51-0,7631,7620,001.683,20
ITOCHU Corp.10,88EUR21:33-1,23-0,1412,617,22169.967,36
Japan Steel Works Ltd., The49,20EUR20:41-4,31-2,2059,0023,604.920,00
JFE Holdings Inc.10,00EUR15:44-3,47-0,3513,109,551.200,00
Kennametal Inc.31,40EUR22:25+1,31+0,40
KGHM Polska Miedz S.A.59,32EUR22:05-1,92-1,1694,5622,5126.100,80
Kobe Steel Ltd.10,36EUR22:25-0,92-0,0912,828,93
Leggett & Platt Inc.8,426EUR17:36-3,08-0,26410,9955,718235,93
Materion Corp.123,00EUR16:50+0,83+1,00144,0063,505.043,00
Metals X Ltd.0,7320EUR21:21+2,10+0,01501,02000,24557.320,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR16:09-0,92-0,00200,28800,1380660,00
Mitsubishi Materials Corp.27,40EUR14:46-2,94-0,8033,8012,6027,40
Mitsui & Co. Ltd.34,37EUR20:53-1,69-0,5836,4815,01213.437,70
Morgan Advanced Materials PLC2,240EUR21:59-0,89-0,0202,8201,970
Mostostal Siedlce1,638EUR22:04-3,76-0,0642,3100,612
Mueller Water Products Inc.24,40EUR22:25-2,50-0,6025,8019,00
N.V. Bekaert S.A.39,20EUR22:05-2,12-0,8544,9026,95
Nipp. Steel + Sum.Met.3,121EUR16:06-2,45-0,0774,0423,12112.123,14
Norsk Hydro ASA8,210EUR21:17+0,99+0,0808,8004,20063.323,73
Nucor Corp.144,16EUR11:30-2,26-3,26165,3287,80288,32
NWPX Infrastructure Inc.63,50EUR22:25-0,75-0,5069,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj4,590EUR20:42-3,00-0,1425,8152,74856.121,93
POSCO Holdings Inc.49,20EUR16:28-0,41-0,2061,0037,401.476,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.258,70EUR13:14-0,04-0,10299,40228,004.656,60
Roper Technologies Inc.299,00EUR21:29-2,10-6,40548,80264,6026.910,00
Salzgitter34,90EUR21:59-4,72-1,7258,2018,51676.641,20
Sandvik AB31,50EUR20:24-1,61-0,5137,8015,3234.618,50
SBO AG34,75EUR19:28-1,29-0,4537,5025,75122.250,50
SFS Group AG121,00EUR22:00-2,58-3,20145,0098,90
SGL Carbon3,250EUR21:42-3,31-0,1104,8152,565116.626,25
Sifco Industries11,30EUR08:00-0,89-0,1013,702,02
Sims Ltd.11,60EUR19:26-5,79-0,7013,606,851.403,60
SSAB AB6,484EUR20:41-4,09-0,2767,7864,00114.666,81
Steel Dynamics Inc.151,68EUR12:06-1,82-2,74174,1495,0017.443,20
Tata Steel(TH)-Nvdr- BA 10,0150EUR22:000,03200,0010
Tenaris S.A.51,00EUR22:47+2,00+1,0051,0026,60
thyssenkrupp7,508EUR21:57-6,44-0,51012,4654,2772.648.184,22
Tubacex S.A.2,855EUR15:54-1,57-0,0454,2752,84016.067,94
Ube Corp.13,40EUR09:27-1,50-0,2015,8011,409.380,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,020EUR21:58-1,92-0,0201,2000,500
Valmont Industries Inc.352,00EUR22:25-1,74-6,00410,00226,00
voestalpine AG37,84EUR21:59-3,08-1,2049,2218,93116.736,40
Worthington Enterprises Inc.40,94EUR22:25-0,23-0,1058,0040,40