70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,83EUR | 21:26 | -0,32 | -0,05 | 16,29 | 9,89 | 68.258,96 | |
| Alcoa Corp. | 67,60EUR | 21:35 | +0,45 | +0,30 | 68,36 | 22,61 | 147.976,40 | |
| ATI Inc. | 155,55EUR | 19:52 | +2,37 | +3,55 | 155,55 | 60,34 | 548.002,65 | |
| Aurubis | 215,80EUR | 21:40 | +0,66 | +1,40 | 219,60 | 76,80 | 2.263.957,80 | |
| Bluescope Steel Ltd. | 19,40EUR | 15:39 | -1,03 | -0,20 | 19,40 | 11,10 | 77,60 | |
| Bodycote PLC | 9,200EUR | 17:38 | 9,750 | 6,350 | ||||
| Capral Ltd. | 6,850EUR | 29.05. | -1,47 | -0,100 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 292,40EUR | 15:40 | -1,43 | -4,20 | 376,80 | 253,90 | 584,80 | |
| Carpenter Technology Corp. | 413,90EUR | 17:38 | +4,28 | +17,10 | 413,90 | 198,00 | 84.849,50 | |
| Century Aluminum Co. | 56,64EUR | 20:23 | -2,86 | -1,60 | 59,30 | 14,55 | 31.831,68 | |
| China Steel Corp. | 9,350EUR | 08:05 | +7,53 | +0,700 | ||||
| Commercial Metals Co. | 65,00EUR | 08:01 | -0,77 | -0,50 | 70,64 | 41,00 | 65,00 | |
| Curtiss-Wright Corp. | 613,00EUR | 16:55 | -3,54 | -22,50 | 665,00 | 380,00 | 7.969,00 | |
| Eisen- und Hüttenwerke AG | 13,50EUR | 16:00 | -6,34 | -0,90 | 16.024,50 | |||
| Emeco Holdings Ltd. | 0,6400EUR | 21:59 | -0,78 | -0,0050 | 0,8550 | 0,4000 | ||
| Fortescue Ltd. | 13,88EUR | 20:53 | +0,60 | +0,08 | 14,20 | 8,05 | 73.317,47 | |
| Furukawa Co. Ltd. | 21,20EUR | 19:58 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 278,20EUR | 21:37 | +0,98 | +2,70 | 330,60 | 39,20 | 178.048,00 | |
| Gerdau S.A. | 3,840EUR | 22:00 | +2,67 | +0,100 | 4,120 | 2,160 | ||
| Gerdau S.A. | 3,900EUR | 19:27 | +2,11 | +0,080 | 4,200 | 2,320 | 6.384,30 | |
| Glencore | 6,780EUR | 20:57 | +3,38 | +0,220 | 6,910 | 3,152 | 351.495,54 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 21:59 | -0,82 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 286,80EUR | 21:39 | -3,97 | -11,80 | 316,00 | 220,00 | 128.199,60 | |
| IMERYS S.A. | 22,44EUR | 19:25 | -1,75 | -0,40 | 30,00 | 19,76 | 5.946,60 | |
| ITOCHU Corp. | 10,19EUR | 21:56 | -3,80 | -0,39 | 12,61 | 8,60 | 255.483,68 | |
| Japan Steel Works Ltd., The | 40,98EUR | 15:40 | -2,09 | -0,85 | 59,00 | 39,80 | 163,92 | |
| JFE Holdings Inc. | 8,750EUR | 17:46 | -3,87 | -0,350 | 13,100 | 8,750 | 1.120,00 | |
| Kennametal Inc. | 28,80EUR | 29.05. | -2,86 | -0,80 | ||||
| KGHM Polska Miedz S.A. | 81,83EUR | 22:12 | +0,26 | +0,21 | 94,56 | 27,57 | 34.695,92 | |
| Kobe Steel Ltd. | 10,49EUR | 21:33 | -0,43 | -0,05 | 12,82 | 8,93 | 1.551,78 | |
| Leggett & Platt Inc. | 8,520EUR | 19:03 | -2,28 | -0,200 | 10,995 | 6,946 | 2.666,76 | |
| Materion Corp. | 190,70EUR | 17:29 | +1,50 | +2,80 | 194,90 | 66,50 | 4.767,50 | |
| Metals X Ltd. | 1,008EUR | 15:32 | +0,92 | +0,009 | 1,100 | 0,280 | 42.923,66 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 11:00 | 0,2880 | 0,1380 | 11,77 | |||
| Mitsubishi Materials Corp. | 27,80EUR | 15:40 | -0,73 | -0,20 | 33,80 | 13,00 | 556,00 | |
| Mitsui & Co. Ltd. | 27,26EUR | 21:03 | -4,46 | -1,26 | 36,48 | 16,96 | 317.415,44 | |
| Morgan Advanced Materials PLC | 2,560EUR | 21:44 | -1,54 | -0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,708EUR | 22:12 | -3,06 | -0,054 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,20EUR | 20:49 | -1,49 | -0,32 | 26,04 | 19,70 | 1.017,60 | |
| N.V. Bekaert S.A. | 40,95EUR | 21:59 | 44,90 | 32,30 | ||||
| Nipp. Steel + Sum.Met. | 2,980EUR | 17:00 | -2,12 | -0,065 | 4,000 | 2,913 | 30.527,12 | |
| Norsk Hydro ASA | 10,65EUR | 21:55 | +2,31 | +0,24 | 10,81 | 4,62 | 251.169,60 | |
| Nucor Corp. | 215,10EUR | 18:13 | +0,84 | +1,80 | 216,20 | 100,20 | 32.480,10 | |
| NWPX Infrastructure Inc. | 104,00EUR | 29.05. | 104,00 | 35,60 | 1.040,00 | |||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,020EUR | 19:29 | +0,59 | +0,035 | 6,135 | 3,200 | 28.468,58 | |
| POSCO Holdings Inc. | 59,00EUR | 15:33 | -0,83 | -0,50 | 79,50 | 38,60 | 26.373,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 330,00EUR | 20:46 | +0,61 | +2,00 | 330,00 | 228,00 | 7.260,00 | |
| Roper Technologies Inc. | 295,80EUR | 19:32 | +6,03 | +16,80 | 505,60 | 261,50 | 202.031,40 | |
| Salzgitter | 63,05EUR | 21:58 | +2,28 | +1,40 | 63,05 | 18,51 | 1.859.470,60 | |
| Sandvik AB | 33,94EUR | 21:33 | -3,23 | -1,12 | 37,80 | 18,73 | 36.723,08 | |
| SBO AG | 33,40EUR | 21:33 | -1,34 | -0,45 | 37,80 | 25,75 | 34.068,00 | |
| SFS Group AG | 134,80EUR | 22:12 | -0,88 | -1,20 | 145,00 | 98,90 | 134,80 | |
| SGL Carbon | 5,160EUR | 21:54 | -6,91 | -0,380 | 5,660 | 2,565 | 764.355,96 | |
| Sifco Industries | 16,70EUR | 29.05. | -2,31 | -0,40 | ||||
| Sims Ltd. | 17,03EUR | 14:38 | +1,21 | +0,20 | 17,08 | 7,40 | 1.055,86 | |
| SSAB AB | 8,760EUR | 20:24 | -0,61 | -0,054 | 8,900 | 4,798 | 20.428,32 | |
| Steel Dynamics Inc. | 225,10EUR | 17:15 | +0,81 | +1,80 | 226,30 | 104,16 | 9.004,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0140EUR | 21:59 | -26,32 | -0,0050 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 53,50EUR | 21:59 | +3,88 | +2,00 | 55,00 | 28,20 | ||
| thyssenkrupp | 11,47EUR | 21:40 | -2,26 | -0,27 | 12,47 | 5,56 | 2.536.051,41 | |
| Tubacex S.A. | 3,150EUR | 13:45 | +1,46 | +0,045 | 4,195 | 2,765 | 554,40 | |
| Ube Corp. | 16,00EUR | 17:47 | 16,70 | 12,30 | 20.480,00 | |||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,830EUR | 21:44 | +4,57 | +0,080 | 1,850 | 0,500 | ||
| Valmont Industries Inc. | 446,00EUR | 16:08 | +2,26 | +10,00 | 448,00 | 278,00 | 1.338,00 | |
| voestalpine AG | 46,16EUR | 20:36 | -4,12 | -1,98 | 49,22 | 22,06 | 246.771,36 | |
| Worthington Enterprises Inc. | 47,76EUR | 16:53 | +0,70 | +0,34 | 58,00 | 40,82 | 5.110,32 |