Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,96EUR20:56+3,30+0,5117,489,8913.885,20
Alcoa Corp.42,75EUR21:41+0,64+0,2772,9824,1366.433,50
ATI Inc.165,75EUR18:55-0,43-0,70179,6060,348.784,75
Aurubis170,80EUR21:29+0,95+1,60224,0084,05357.996,80
Bluescope Steel Ltd.19,60EUR20:46+1,05+0,2020,8011,1019,60
Bodycote PLC7,550EUR19:41+1,34+0,1009,8006,450
Capral Ltd.6,300EUR09.07.+1,59+0,1007,6505,500
Carlisle Cos. Inc.296,60EUR09.07.+0,49+1,40376,80253,90
Carpenter Technology Corp.496,90EUR15:41-1,17-6,00550,00198,0049.193,10
Century Aluminum Co.39,35EUR09.07.+0,33+0,1360,5616,381.928,15
China Steel Corp.9,100EUR09.07.
Commercial Metals Co.52,00EUR08:15+4,76+2,5070,6443,25780,00
Curtiss-Wright Corp.663,00EUR16:01+0,53+3,50701,50396,007.956,00
Eisen- und Hüttenwerke AG14,90EUR09.07.
Emeco Holdings Ltd.0,6000EUR21:00+0,84+0,00500,85500,4560
Fortescue Ltd.11,35EUR20:40+2,64+0,2914,209,2634.072,04
Furukawa Co. Ltd.19,10EUR17:2137,6013,00
Furukawa Electric Co. Ltd.20,76EUR20:11+5,05+1,0033,063,98138.199,32
Gerdau S.A.3,800EUR21:40+1,06+0,0404,1202,320
Gerdau S.A.3,680EUR09.07.+2,62+0,1004,2002,460
Glencore6,010EUR20:26-1,17-0,0707,2003,152145.321,80
Grupo Simec S.A.B. de C.V.23,80EUR21:52-4,80-1,2029,0019,00
HEICO Corp.306,60EUR16:02+0,13+0,40323,60220,0011.344,20
IMERYS S.A.21,16EUR19:21+0,48+0,1028,3019,761.163,80
ITOCHU Corp.10,30EUR19:19-0,88-0,0912,618,6534.920,64
Japan Steel Works Ltd., The43,98EUR09.07.-0,69-0,2959,0038,4543,98
JFE Holdings Inc.8,950EUR09.07.13,1008,300
Kennametal Inc.28,80EUR15:58+2,08+0,6036,4015,901.440,00
KGHM Polska Miedz S.A.70,37EUR21:45+0,89+0,6294,5628,8810.555,50
Kobe Steel Ltd.10,29EUR09.07.-1,33-0,1412,829,22
Leggett & Platt Inc.9,780EUR17:37-0,84-0,08210,9956,946772,62
Materion Corp.221,40EUR10:45+1,26+2,80258,2073,50885,60
Metals X Ltd.0,8010EUR15:42+5,05+0,03851,10000,30002.821,12
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR09.07.0,28800,1570
Mitsubishi Materials Corp.22,00EUR14:09+3,74+0,8033,8013,303.146,00
Mitsui & Co. Ltd.25,35EUR19:04+0,28+0,0736,4817,0627.504,75
Morgan Advanced Materials PLC2,500EUR19:07+1,63+0,0402,8202,040
Mostostal Siedlce1,501EUR21:47+1,28+0,0192,3240,978
Mueller Water Products Inc.21,93EUR09.07.+1,11+0,2426,0419,708.070,24
N.V. Bekaert S.A.39,65EUR17:35+0,89+0,3544,9032,30
Nipp. Steel + Sum.Met.3,004EUR14:07-1,10-0,0334,0002,8517.573,08
Norsk Hydro ASA7,598EUR19:25-0,45-0,03411,1655,00645.960,30
Nucor Corp.198,45EUR21:20+2,79+5,40235,50111,3416.272,90
NWPX Infrastructure Inc.118,00EUR09.07.+2,61+3,00133,0035,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,175EUR20:07+3,18+0,1596,2303,2003.782,92
POSCO Holdings Inc.44,20EUR09.07.+4,61+2,0079,5038,60
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR09.07.+1,22+4,00358,00228,00
Roper Technologies Inc.312,20EUR21:52+0,45+1,40490,00261,5026.849,20
Salzgitter51,30EUR21:33+6,62+3,1767,5020,381.666.070,10
Sandvik AB35,31EUR17:08+1,52+0,5338,2920,0429.942,88
SBO AG30,35EUR17:28+2,36+0,7037,8025,7520.941,50
SFS Group AG146,00EUR18:21+3,69+5,20150,4098,901.022,00
SGL Carbon4,030EUR20:565,6602,565150.576,92
Sifco Industries18,70EUR09.07.+0,53+0,10
Sims Ltd.15,32EUR21:03+0,82+0,1318,607,407.920,44
SSAB AB8,726EUR21:40+3,19+0,2709,4524,7987.766,14
Steel Dynamics Inc.197,95EUR17:19+3,52+6,80247,90104,1622.368,35
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.48,40EUR21:52+1,68+0,8055,5028,20
thyssenkrupp11,50EUR21:47+1,95+0,2212,475,561.120.026,82
Tubacex S.A.3,320EUR09.07.3,9202,765
Ube Corp.17,40EUR09.07.-0,58-0,1018,1012,3017,40
Usinas Siderurg.de Min.Ger.SA1,420EUR21:20+1,43+0,0202,0800,500
Valmont Industries Inc.482,00EUR16:38+1,27+6,00515,00284,009.640,00
voestalpine AG43,46EUR19:54+6,01+2,4649,2222,80148.850,50
Worthington Enterprises Inc.45,80EUR09.07.+3,22+1,4858,0040,82