70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,37EUR | 07.04. | +3,21 | +0,40 | 14,09 | 8,71 | 96.176,75 | |
| Alcoa Corp. | 64,68EUR | 07:32 | +1,95 | +1,22 | 64,68 | 19,65 | 10.930,92 | |
| ATI Inc. | 126,00EUR | 07.04. | +2,96 | +3,75 | 144,35 | 37,65 | 10.836,00 | |
| Aurubis | 164,00EUR | 07:38 | +3,50 | +5,50 | 175,90 | 71,35 | 135.792,00 | |
| Bluescope Steel Ltd. | 16,40EUR | 07.04. | +2,47 | +0,40 | 18,20 | 10,80 | 98,40 | |
| Bodycote PLC | 7,450EUR | 07:41 | +4,20 | +0,300 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,250EUR | 07.04. | +4,32 | +0,300 | 7,650 | 4,680 | ||
| Carlisle Cos. Inc. | 282,00EUR | 07.04. | +0,84 | +2,40 | 376,80 | 253,90 | 10.716,00 | |
| Carpenter Technology Corp. | 342,50EUR | 07.04. | +1,34 | +4,50 | 358,00 | 134,00 | 7.877,50 | |
| Century Aluminum Co. | 55,06EUR | 07:33 | -2,41 | -1,36 | 55,30 | 12,21 | 21.693,64 | |
| China Steel Corp. | 10,00EUR | 07.04. | +2,00 | +0,20 | ||||
| Commercial Metals Co. | 53,00EUR | 07.04. | +1,90 | +1,00 | 70,64 | 36,73 | 318,00 | |
| Curtiss-Wright Corp. | 607,50EUR | 07:31 | +1,51 | +9,00 | 620,00 | 260,00 | 607,50 | |
| Eisen- und Hüttenwerke AG | 13,90EUR | 07.04. | 5.101,30 | |||||
| Emeco Holdings Ltd. | 0,7650EUR | 07:27 | +1,32 | +0,0100 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 12,69EUR | 07:36 | +5,36 | +0,65 | 13,38 | 7,63 | 25.870,83 | |
| Furukawa Co. Ltd. | 24,80EUR | 07:29 | +5,08 | +1,20 | 37,60 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 197,72EUR | 07.04. | +16,95 | +33,15 | 201,40 | 25,60 | 162.130,40 | |
| Gerdau S.A. | 3,180EUR | 07:30 | 3,740 | 1,910 | ||||
| Gerdau S.A. | 3,260EUR | 07.04. | +1,85 | +0,060 | 3,840 | 2,080 | 815,00 | |
| Glencore | 6,500EUR | 07:40 | +1,72 | +0,110 | 6,700 | 2,651 | 39.299,00 | |
| Grupo Simec S.A.B. de C.V. | 24,80EUR | 07:25 | +0,81 | +0,20 | 29,00 | 19,20 | ||
| HEICO Corp. | 242,60EUR | 07:30 | +1,60 | +3,80 | 316,00 | 204,40 | 3.639,00 | |
| IMERYS S.A. | 19,76EUR | 07.04. | +3,69 | +0,74 | 31,00 | 19,76 | 27.861,60 | |
| ITOCHU Corp. | 11,20EUR | 07:31 | +2,38 | +0,26 | 12,61 | 7,70 | 985,16 | |
| Japan Steel Works Ltd., The | 52,00EUR | 07.04. | +2,22 | +1,12 | 59,00 | 27,80 | 3.120,00 | |
| JFE Holdings Inc. | 9,950EUR | 07.04. | +2,54 | +0,250 | 13,100 | 9,550 | 89,55 | |
| Kennametal Inc. | 30,40EUR | 07.04. | +1,28 | +0,40 | ||||
| KGHM Polska Miedz S.A. | 66,43EUR | 07:39 | +2,20 | +1,43 | 94,56 | 22,51 | ||
| Kobe Steel Ltd. | 10,24EUR | 07.04. | +2,46 | +0,26 | 12,82 | 8,93 | 102,40 | |
| Leggett & Platt Inc. | 8,376EUR | 07.04. | +0,88 | +0,072 | 10,995 | 5,718 | 1.105,63 | |
| Materion Corp. | 128,40EUR | 07.04. | +1,01 | +1,30 | 144,00 | 64,00 | 3.210,00 | |
| Metals X Ltd. | 0,8425EUR | 07:30 | +9,91 | +0,0760 | 1,0200 | 0,2455 | 5.055,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 07.04. | +3,45 | +0,0080 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 28,00EUR | 07.04. | +6,43 | +1,80 | 33,80 | 12,80 | 13.776,00 | |
| Mitsui & Co. Ltd. | 34,63EUR | 07:30 | -0,15 | -0,05 | 36,48 | 15,16 | 8.068,79 | |
| Morgan Advanced Materials PLC | 2,400EUR | 07:22 | +4,35 | +0,100 | 2,820 | 2,000 | ||
| Mostostal Siedlce | 1,897EUR | 07:41 | +2,15 | +0,040 | 2,310 | 0,640 | ||
| Mueller Water Products Inc. | 24,11EUR | 07.04. | +0,62 | +0,15 | 25,80 | 19,70 | 24,11 | |
| N.V. Bekaert S.A. | 40,60EUR | 07:37 | +4,10 | +1,60 | 44,90 | 28,30 | ||
| Nipp. Steel + Sum.Met. | 3,173EUR | 07.04. | +2,10 | +0,066 | 4,000 | 3,121 | 20.573,73 | |
| Norsk Hydro ASA | 9,738EUR | 07:41 | +2,55 | +0,242 | 9,738 | 4,200 | 16.165,08 | |
| Nucor Corp. | 150,20EUR | 07:31 | +0,94 | +1,40 | 165,32 | 91,62 | 1.201,60 | |
| NWPX Infrastructure Inc. | 63,50EUR | 07.04. | +0,74 | +0,50 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,896EUR | 07:30 | +2,56 | +0,122 | 5,815 | 2,826 | 4.896,00 | |
| POSCO Holdings Inc. | 50,50EUR | 07.04. | +2,41 | +1,20 | 61,00 | 37,40 | 9.140,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 263,30EUR | 07.04. | -0,76 | -2,00 | 299,40 | 228,00 | ||
| Roper Technologies Inc. | 310,30EUR | 07.04. | +0,06 | +0,20 | 525,40 | 264,60 | 14.273,80 | |
| Salzgitter | 41,88EUR | 07:38 | +6,27 | +2,46 | 58,20 | 18,51 | 170.786,64 | |
| Sandvik AB | 33,75EUR | 07.04. | +3,56 | +1,21 | 37,80 | 15,40 | 66.858,75 | |
| SBO AG | 36,10EUR | 07:30 | -0,41 | -0,15 | 37,50 | 25,75 | 3.249,00 | |
| SFS Group AG | 122,40EUR | 07:23 | +1,66 | +2,00 | 145,00 | 98,90 | ||
| SGL Carbon | 3,485EUR | 07:30 | +3,11 | +0,105 | 4,815 | 2,565 | 13.591,50 | |
| Sifco Industries | 12,20EUR | 07.04. | -4,96 | -0,60 | 13,70 | 2,02 | ||
| Sims Ltd. | 11,17EUR | 07.04. | +6,73 | +0,75 | 13,60 | 6,85 | 11,17 | |
| SSAB AB | 7,172EUR | 07:30 | +4,49 | +0,308 | 7,786 | 4,671 | 394,46 | |
| Steel Dynamics Inc. | 152,80EUR | 07.04. | +1,77 | +2,70 | 174,14 | 98,05 | 916,80 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0120EUR | 07:30 | -25,00 | -0,0040 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 49,40EUR | 07:30 | -0,80 | -0,40 | 51,00 | 26,60 | ||
| thyssenkrupp | 7,880EUR | 07.04. | +6,33 | +0,494 | 12,465 | 5,309 | 1.162.875,24 | |
| Tubacex S.A. | 2,935EUR | 07.04. | +3,81 | +0,110 | 4,275 | 2,765 | 2.054,50 | |
| Ube Corp. | 13,10EUR | 07.04. | +2,27 | +0,30 | 15,80 | 11,40 | 78,60 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,170EUR | 07:37 | +4,46 | +0,050 | 1,200 | 0,500 | ||
| Valmont Industries Inc. | 354,00EUR | 07.04. | +1,70 | +6,00 | 410,00 | 236,00 | 28.320,00 | |
| voestalpine AG | 40,10EUR | 07:38 | +3,35 | +1,30 | 49,22 | 19,71 | 21.012,40 | |
| Worthington Enterprises Inc. | 45,34EUR | 07.04. | +1,16 | +0,52 | 58,00 | 40,82 | 45,34 |