Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,19EUR17:07+1,42+0,2418,6410,3622.089,15
Alcoa Corp.45,03EUR16:44+3,85+1,6672,9825,5699.561,33
ATI Inc.178,50EUR16:55-1,20-2,15211,3062,2817.314,50
Aurubis179,60EUR17:16+3,76+6,50224,0094,251.812.882,40
Bluescope Steel Ltd.18,50EUR20.08.+1,10+0,2021,4011,10222,00
Bodycote PLC10,50EUR17:18+1,94+0,2010,906,55
Capral Ltd.6,750EUR20.08.+0,75+0,0507,6505,650
Carlisle Cos. Inc.313,00EUR16:25+2,69+8,20359,60253,904.695,00
Carpenter Technology Corp.420,00EUR16:13-0,50-2,10550,00198,0022.260,00
Century Aluminum Co.37,36EUR16:19+1,41+0,5260,5618,3032.839,44
China Steel Corp.8,900EUR16:33+0,57+0,05013,8008,000
Commercial Metals Co.57,50EUR20.08.+1,80+1,0070,6445,502.300,00
Curtiss-Wright Corp.546,50EUR17:18-0,36-2,00701,50396,0018.034,50
Eisen- und Hüttenwerke AG13,70EUR16:282.767,40
Emeco Holdings Ltd.0,6800EUR15:55+6,25+0,04000,85500,4820
Fortescue Ltd.10,97EUR17:16+0,24+0,0314,2010,0465.327,29
Furukawa Co. Ltd.22,00EUR15:44+2,80+0,6037,6014,20
Furukawa Electric Co. Ltd.20,46EUR15:32+1,54+0,3133,064,8423.692,68
Gerdau S.A.3,620EUR17:12+1,69+0,0604,2802,3801.303,20
Gerdau S.A.3,720EUR20.08.+1,63+0,0604,4002,52011.822,16
Glencore6,950EUR17:20+2,06+0,1407,2003,2391.454.072,05
Grupo Simec S.A.B. de C.V.22,80EUR15:42+8,57+1,8029,0019,00
HEICO Corp.300,60EUR15:36+0,53+1,60327,20220,004.809,60
IMERYS S.A.23,42EUR16:16+1,65+0,3828,3019,76679,18
ITOCHU Corp.11,20EUR17:22+2,34+0,2612,619,33124.029,41
Japan Steel Works Ltd., The39,30EUR15:14-5,00-2,0759,0038,451.296,90
JFE Holdings Inc.10,00EUR20.08.+0,51+0,0513,108,3010,00
Kennametal Inc.26,00EUR20.08.+1,57+0,4036,4017,601.300,00
KGHM Polska Miedz S.A.76,62EUR17:16+0,34+0,2694,5629,4415.477,24
Kobe Steel Ltd.11,05EUR20.08.+1,56+0,1712,829,60
Leggett & Platt Inc.8,300EUR20.08.+1,28+0,10210,9957,362
Materion Corp.201,60EUR20.08.-2,84-5,60262,2093,501.008,00
Metals X Ltd.1,145EUR11:25+3,23+0,0351,1900,3302.290,00
MGX Resources Ltd.0,2080EUR20.08.+3,74+0,00800,28800,1910
Mitsubishi Materials Corp.30,20EUR16:53+6,38+1,8033,8014,4010.268,00
Mitsui & Co. Ltd.26,20EUR17:15+3,23+0,8236,4819,23131.026,20
Morgan Advanced Materials PLC2,700EUR17:22+2,27+0,0602,9802,040
Mostostal Siedlce1,751EUR17:00+5,61+0,0932,3240,978
Mueller Water Products Inc.21,79EUR11:54+0,14+0,0326,0419,701.525,30
N.V. Bekaert S.A.37,65EUR17:24+2,03+0,7544,9032,90
Nipp. Steel + Sum.Met.3,562EUR16:55+0,13+0,0054,0002,8511.812,80
Norsk Hydro ASA8,486EUR17:01+4,82+0,38811,1655,38438.551,90
Nucor Corp.215,00EUR16:02+3,27+6,70242,30111,348.600,00
NWPX Infrastructure Inc.93,00EUR17:23-0,53-0,50133,0037,001.116,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,415EUR13:38+3,84+0,2006,2303,48412.005,06
POSCO Holdings Inc.49,00EUR08:1379,5038,60245,00
Reliance Inc.368,00EUR20.08.+1,85+6,00370,00228,00
Roper Technologies Inc.352,80EUR16:54+0,68+2,40465,40261,5049.744,80
Salzgitter52,35EUR17:12+8,01+3,8867,5020,62887.908,35
Sandvik AB34,43EUR16:06+3,95+1,3138,2921,317.161,44
SBO AG30,25EUR16:51+0,67+0,2037,8025,7520.116,25
SFS Group AG135,40EUR17:18+1,65+2,20154,4099,30
SGL Carbon4,155EUR16:29+3,50+0,1405,6602,565161.650,28
Sifco Industries17,80EUR10:28-0,56-0,108.010,00
Sims Ltd.14,14EUR20.08.+3,73+0,5218,607,401.130,80
SSAB AB8,790EUR15:43+2,68+0,2289,8504,79841.022,93
Steel Dynamics Inc.189,00EUR14:16+4,87+9,10247,90108,9027.216,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR15:250,03100,0010
Tenaris S.A.44,20EUR17:1855,5028,20
thyssenkrupp13,42EUR17:24+5,96+0,7614,065,864.404.081,66
Tubacex S.A.3,045EUR20.08.+1,37+0,0403,8152,765
Ube Corp.20,00EUR20.08.+1,61+0,3020,0012,30
Usinas Siderurg.de Min.Ger.SA1,040EUR17:08+7,22+0,0702,0800,585
Valmont Industries Inc.418,00EUR14:05+0,49+2,00515,00310,007.524,00
voestalpine AG43,72EUR17:10+1,49+0,6449,2227,6247.217,60
Worthington Enterprises Inc.48,52EUR20.08.+1,25+0,6058,0040,825.143,12