70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,53EUR | 18:33 | +2,15 | +0,26 | 14,09 | 8,50 | 129.798,27 | |
| Alcoa Corp. | 52,88EUR | 16:07 | +1,00 | +0,52 | 58,42 | 19,65 | 3.119,92 | |
| ATI Inc. | 139,10EUR | 19:44 | +0,97 | +1,30 | 144,35 | 36,61 | 19.474,00 | |
| Aurubis | 166,00EUR | 20:22 | +2,53 | +4,10 | 175,90 | 71,15 | 1.225.412,00 | |
| Bluescope Steel Ltd. | 16,00EUR | 14:39 | +1,90 | +0,30 | 18,20 | 10,80 | 6.272,00 | |
| Bodycote PLC | 8,050EUR | 17:36 | +4,55 | +0,350 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,050EUR | 09.03. | +2,82 | +0,200 | 7,650 | 4,300 | ||
| Carlisle Cos. Inc. | 294,70EUR | 14:47 | +0,03 | +0,10 | 376,80 | 253,90 | 12.672,10 | |
| Carpenter Technology Corp. | 346,00EUR | 19:40 | +2,38 | +8,00 | 358,00 | 124,00 | 8.996,00 | |
| Century Aluminum Co. | 46,40EUR | 19:55 | -0,99 | -0,46 | 48,63 | 12,21 | 29.556,80 | |
| China Steel Corp. | 10,30EUR | 09.03. | -7,77 | -0,80 | ||||
| Commercial Metals Co. | 57,92EUR | 17:32 | +1,53 | +0,86 | 70,64 | 35,71 | 405,44 | |
| Curtiss-Wright Corp. | 610,00EUR | 17:44 | -0,83 | -5,00 | 620,00 | 244,00 | 7.320,00 | |
| Eisen- und Hüttenwerke AG | 23,00EUR | 19:33 | +1,85 | +0,40 | 234.255,00 | |||
| Emeco Holdings Ltd. | 0,7800EUR | 15:43 | +3,31 | +0,0250 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 11,59EUR | 20:36 | +0,26 | +0,03 | 13,38 | 7,45 | 121.194,36 | |
| Furukawa Co. Ltd. | 26,60EUR | 20:19 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| Furukawa Electric Co. Ltd. | 156,00EUR | 20:21 | +10,64 | +15,00 | 164,00 | 23,60 | 58.656,00 | |
| Gerdau S.A. | 2,980EUR | 20:57 | 3,740 | 1,910 | ||||
| Gerdau S.A. | 3,100EUR | 12:04 | +1,97 | +0,060 | 3,840 | 2,080 | 1.364,00 | |
| Glencore | 6,000EUR | 20:40 | +0,78 | +0,046 | 6,210 | 2,571 | 1.063.656,00 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 20:52 | -4,76 | -1,20 | 29,00 | 8,95 | ||
| HEICO Corp. | 264,80EUR | 17:59 | -1,09 | -2,90 | 316,00 | 202,00 | 39.720,00 | |
| IMERYS S.A. | 22,64EUR | 19:04 | +1,45 | +0,32 | 33,00 | 20,64 | 94.703,12 | |
| ITOCHU Corp. | 11,20EUR | 20:49 | +1,41 | +0,16 | 12,61 | 7,22 | 147.212,80 | |
| Japan Steel Works Ltd., The | 53,50EUR | 09:29 | +8,16 | +4,00 | 59,00 | 23,60 | 5.029,00 | |
| JFE Holdings Inc. | 11,10EUR | 17:44 | 13,10 | 9,55 | 33,30 | |||
| Kennametal Inc. | 33,00EUR | 15:18 | 9.372,00 | |||||
| KGHM Polska Miedz S.A. | 70,30EUR | 20:59 | +2,93 | +2,00 | 94,56 | 22,51 | 127.243,00 | |
| Kobe Steel Ltd. | 11,20EUR | 09.03. | -0,43 | -0,05 | 12,82 | 8,93 | 448,16 | |
| Leggett & Platt Inc. | 9,166EUR | 16:34 | -0,99 | -0,090 | 10,995 | 5,718 | 467,47 | |
| Materion Corp. | 128,00EUR | 17:01 | +1,61 | +2,00 | 144,00 | 63,50 | 6.016,00 | |
| Metals X Ltd. | 0,8390EUR | 16:30 | +4,06 | +0,0310 | 1,0200 | 0,2455 | 6.222,02 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2820EUR | 09.03. | +3,20 | +0,0080 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 28,60EUR | 19:29 | +4,51 | +1,20 | 33,40 | 12,60 | 5.062,20 | |
| Mitsui & Co. Ltd. | 32,68EUR | 19:22 | +0,75 | +0,24 | 33,00 | 15,01 | 179.805,36 | |
| Morgan Advanced Materials PLC | 2,400EUR | 20:00 | +5,26 | +0,120 | 2,820 | 1,970 | ||
| Mostostal Siedlce | 1,832EUR | 20:58 | 2,310 | 0,612 | ||||
| Mueller Water Products Inc. | 25,80EUR | 09.03. | 26,20 | 19,00 | ||||
| N.V. Bekaert S.A. | 40,25EUR | 20:55 | +2,94 | +1,15 | 44,90 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,340EUR | 20:23 | -1,92 | -0,064 | 4,397 | 3,140 | 17.281,16 | |
| Norsk Hydro ASA | 7,952EUR | 19:50 | -1,32 | -0,106 | 8,248 | 4,200 | 117.785,02 | |
| Nucor Corp. | 146,72EUR | 16:48 | +2,22 | +3,18 | 165,32 | 87,80 | 45.189,76 | |
| NWPX Infrastructure Inc. | 69,50EUR | 09.03. | +0,78 | +0,50 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,075EUR | 19:40 | +4,19 | +0,204 | 5,815 | 2,748 | 25.151,70 | |
| POSCO Holdings Inc. | 52,00EUR | 20:26 | -0,97 | -0,50 | 61,00 | 37,40 | 24.492,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 269,00EUR | 09.03. | -0,62 | -1,60 | 299,40 | 228,00 | ||
| Roper Technologies Inc. | 304,50EUR | 19:06 | -2,47 | -7,70 | 548,80 | 264,60 | 18.270,00 | |
| Salzgitter | 47,56EUR | 20:19 | +2,44 | +1,12 | 58,20 | 18,51 | 216.921,16 | |
| Sandvik AB | 35,57EUR | 20:53 | +3,42 | +1,17 | 37,80 | 15,32 | 73.594,33 | |
| SBO AG | 37,00EUR | 19:47 | +4,89 | +1,70 | 37,50 | 25,75 | 495.763,00 | |
| SFS Group AG | 125,00EUR | 20:52 | 145,00 | 98,90 | ||||
| SGL Carbon | 3,755EUR | 20:58 | +0,68 | +0,025 | 4,815 | 2,565 | 218.199,30 | |
| Sifco Industries | 11,70EUR | 08:03 | -0,86 | -0,10 | 12,80 | 2,02 | ||
| Sims Ltd. | 11,30EUR | 09.03. | -0,89 | -0,10 | 13,60 | 6,85 | 10.622,00 | |
| SSAB AB | 7,094EUR | 20:01 | +3,81 | +0,260 | 7,786 | 4,001 | 68.329,41 | |
| Steel Dynamics Inc. | 156,14EUR | 12:13 | +0,18 | +0,28 | 174,14 | 95,00 | 12.491,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0170EUR | 10:46 | +21,43 | +0,0030 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 45,80EUR | 20:56 | 47,00 | 26,60 | ||||
| thyssenkrupp | 9,168EUR | 20:58 | +1,79 | +0,160 | 12,465 | 4,277 | 3.143.047,10 | |
| Tubacex S.A. | 3,080EUR | 16:11 | +0,99 | +0,030 | 4,290 | 2,950 | 14.953,40 | |
| Ube Corp. | 14,40EUR | 18:20 | 15,80 | 11,40 | 129,60 | |||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,100EUR | 20:54 | +2,80 | +0,030 | 1,200 | 0,500 | ||
| Valmont Industries Inc. | 362,00EUR | 09.03. | -0,54 | -2,00 | 410,00 | 226,00 | 49.232,00 | |
| voestalpine AG | 41,58EUR | 20:54 | +3,46 | +1,38 | 49,22 | 18,93 | 353.928,96 | |
| Worthington Enterprises Inc. | 42,92EUR | 09:30 | -0,84 | -0,36 | 58,00 | 36,54 | 42,92 |