67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,48EUR | 20:55 | +2,82 | +0,42 | 18,64 | 11,19 | 81.270,00 | |
| Alcoa Corp. | 37,32EUR | 21:11 | +5,01 | +1,77 | 72,98 | 30,00 | 36.834,84 | |
| ATI Inc. | 169,10EUR | 19:23 | +4,52 | +7,10 | 211,30 | 81,28 | 18.093,70 | |
| Aurubis | 142,60EUR | 21:56 | +4,25 | +5,80 | 224,00 | 104,70 | 1.012.460,00 | |
| Bluescope Steel Ltd. | 19,80EUR | 17:54 | +1,56 | +0,30 | 21,40 | 12,30 | 1.267,20 | |
| Bodycote PLC | 10,70EUR | 21:57 | -0,93 | -0,10 | 11,30 | 6,55 | ||
| Capral Ltd. | 8,000EUR | 20:56 | +1,91 | +0,150 | 8,000 | 6,150 | ||
| Carlisle Cos. Inc. | 340,40EUR | 15:48 | +4,83 | +16,20 | 363,40 | 253,90 | 48.677,20 | |
| Carpenter Technology Corp. | 267,50EUR | 17:21 | +9,29 | +23,10 | 550,00 | 243,90 | 7.490,00 | |
| Century Aluminum Co. | 32,32EUR | 20:53 | +9,28 | +2,76 | 60,56 | 22,30 | 4.460,16 | |
| China Steel Corp. | 9,350EUR | 08:02 | -0,54 | -0,050 | 11,200 | 8,000 | ||
| Commercial Metals Co. | 57,00EUR | 16:00 | +2,70 | +1,50 | 70,64 | 49,82 | 228,00 | |
| Curtiss-Wright Corp. | 420,80EUR | 09:30 | +4,03 | +16,60 | 701,50 | 379,80 | 841,60 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 17:43 | -0,70 | -0,10 | 1.107,60 | |||
| Emeco Holdings Ltd. | 0,7350EUR | 21:59 | -3,29 | -0,0250 | 0,8650 | 0,4820 | ||
| Fortescue Ltd. | 9,500EUR | 21:52 | +0,03 | +0,003 | 14,198 | 8,800 | 152.617,50 | |
| Furukawa Co. Ltd. | 18,30EUR | 21:56 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| Furukawa Electric Co. Ltd. | 12,40EUR | 21:42 | +6,97 | +0,80 | 33,06 | 4,84 | 45.309,60 | |
| Gerdau S.A. | 3,980EUR | 22:00 | +7,57 | +0,280 | 4,860 | 2,620 | ||
| Gerdau S.A. | 3,960EUR | 22:25 | +3,59 | +0,140 | 4,800 | 2,780 | ||
| Glencore | 6,180EUR | 21:38 | +4,58 | +0,270 | 7,380 | 3,790 | 264.052,86 | |
| Grupo Simec S.A.B. de C.V. | 20,60EUR | 21:59 | -2,83 | -0,60 | 29,00 | 17,00 | ||
| HEICO Corp. | 307,80EUR | 19:06 | +2,22 | +6,60 | 327,20 | 220,00 | 14.466,60 | |
| IMERYS S.A. | 24,52EUR | 10:16 | +0,24 | +0,06 | 28,30 | 19,76 | 11.475,36 | |
| ITOCHU Corp. | 13,40EUR | 20:42 | +4,00 | +0,50 | 13,75 | 9,40 | 161.724,60 | |
| Japan Steel Works Ltd., The | 30,57EUR | 15:49 | +5,89 | +1,70 | 57,00 | 29,36 | 5.777,73 | |
| JFE Holdings Inc. | 10,50EUR | 21:31 | +4,52 | +0,45 | 13,10 | 8,30 | 8.326,50 | |
| Kennametal Inc. | 20,60EUR | 09:30 | +3,88 | +0,80 | 36,40 | 20,60 | 61,80 | |
| KGHM Polska Miedz S.A. | 64,77EUR | 21:56 | +5,35 | +3,29 | 94,56 | 43,41 | 8.549,64 | |
| Kobe Steel Ltd. | 11,44EUR | 15:41 | +3,99 | +0,44 | 12,82 | 9,85 | 68,61 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 178,60EUR | 16:58 | +8,47 | +14,00 | 291,20 | 97,00 | 1.964,60 | |
| Metals X Ltd. | 0,9940EUR | 14:57 | +2,52 | +0,0230 | 1,3390 | 0,4200 | 149,10 | |
| MGX Resources Ltd. | 0,1750EUR | 22:25 | +0,57 | +0,0010 | 0,2880 | 0,1750 | ||
| Mitsubishi Materials Corp. | 23,00EUR | 18:54 | +2,73 | +0,60 | 33,80 | 16,40 | 161,00 | |
| Mitsui & Co. Ltd. | 27,77EUR | 19:03 | +2,73 | +0,73 | 36,48 | 21,48 | 30.158,22 | |
| Morgan Advanced Materials PLC | 3,160EUR | 21:56 | +2,60 | +0,080 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,525EUR | 21:54 | +1,75 | +0,026 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 21,30EUR | 11:16 | +1,35 | +0,29 | 26,04 | 18,79 | 2.236,50 | |
| N.V. Bekaert S.A. | 40,10EUR | 21:57 | +1,52 | +0,60 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,853EUR | 19:54 | +2,59 | +0,097 | 4,052 | 2,851 | 9.104,64 | |
| Norsk Hydro ASA | 6,748EUR | 21:47 | +4,85 | +0,312 | 11,165 | 5,900 | 125.438,57 | |
| Nucor Corp. | 224,30EUR | 16:00 | +0,91 | +2,00 | 256,90 | 122,36 | 8.972,00 | |
| NWPX Infrastructure Inc. | 74,00EUR | 22:25 | +4,49 | +3,50 | 133,00 | 48,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 3,690EUR | 21:23 | -2,80 | -0,106 | 6,230 | 3,568 | 287.351,37 | |
| POSCO Holdings Inc. | 43,40EUR | 17:42 | +0,46 | +0,20 | 79,50 | 42,20 | 2.256,80 | |
| Reliance Inc. | 376,00EUR | 13:03 | +0,53 | +2,00 | 404,00 | 228,90 | 1.504,00 | |
| Roper Technologies Inc. | 421,50EUR | 20:14 | -1,62 | -6,90 | 451,00 | 261,50 | 84.300,00 | |
| Salzgitter | 51,50EUR | 21:08 | +6,09 | +2,94 | 67,50 | 26,88 | 850.574,00 | |
| Sandvik AB | 33,27EUR | 21:17 | +2,95 | +0,95 | 38,29 | 24,69 | 11.644,50 | |
| SBO AG | 28,60EUR | 18:40 | +0,35 | +0,10 | 37,80 | 25,85 | 35.092,20 | |
| SFS Group AG | 151,00EUR | 21:57 | +1,07 | +1,60 | 156,80 | 99,30 | ||
| SGL Carbon | 4,815EUR | 21:54 | +0,10 | +0,005 | 5,790 | 2,565 | 303.946,88 | |
| Sifco Industries | 16,60EUR | 22:25 | +0,66 | +0,10 | ||||
| Sims Ltd. | 12,80EUR | 20:22 | +4,19 | +0,51 | 18,60 | 8,45 | 486,21 | |
| SSAB AB | 8,424EUR | 21:38 | +2,66 | +0,218 | 9,850 | 5,440 | 64.452,02 | |
| Steel Dynamics Inc. | 203,40EUR | 15:48 | +0,90 | +1,80 | 247,90 | 129,00 | 2.644,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 07:30 | 0,0400 | 0,0010 | ||||
| Tenaris S.A. | 52,50EUR | 22:01 | +0,96 | +0,50 | 55,50 | 31,40 | ||
| thyssenkrupp | 12,41EUR | 21:57 | +4,77 | +0,57 | 14,50 | 6,49 | 1.679.705,91 | |
| Tubacex S.A. | 2,700EUR | 22:25 | +2,59 | +0,070 | 3,635 | 2,485 | ||
| Ube Corp. | 18,60EUR | 18:37 | +4,49 | +0,80 | 20,00 | 12,30 | 9.188,40 | |
| Usinas Siderurg.de Min.Ger.SA | 0,7850EUR | 21:23 | +1,29 | +0,0100 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 366,00EUR | 09:31 | +2,21 | +8,00 | 515,00 | 334,00 | 1.830,00 | |
| voestalpine AG | 41,12EUR | 21:56 | +2,90 | +1,16 | 49,22 | 31,82 | 97.207,68 | |
| Worthington Enterprises Inc. | 54,60EUR | 09:30 | +2,77 | +1,50 | 58,10 | 40,82 | 54,60 |