Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,16EUR12:02-0,83-0,1114,099,5034.821,36
Alcoa Corp.62,98EUR12:29-0,10-0,0664,6820,1047.927,78
ATI Inc.138,10EUR11:04-0,51-0,70144,3538,9532.453,50
Aurubis177,10EUR12:28+0,23+0,40179,0073,00889.042,00
Bluescope Steel Ltd.16,40EUR10.04.-2,91-0,5018,2010,80
Bodycote PLC7,800EUR11:56-1,27-0,1009,0505,150
Capral Ltd.7,450EUR08:11-0,67-0,0507,6504,840
Carlisle Cos. Inc.296,20EUR10.04.-1,21-3,60376,80253,905.627,80
Carpenter Technology Corp.378,00EUR12:29+0,79+2,90381,00147,0029.484,00
Century Aluminum Co.57,50EUR11:24-0,21-0,1258,4613,553.622,50
China Steel Corp.9,000EUR12:01-2,70-0,25014,1008,000
Commercial Metals Co.55,00EUR10.04.-0,89-0,5070,6436,73
Curtiss-Wright Corp.622,00EUR10.04.-0,16-1,00630,50274,0014.306,00
Eisen- und Hüttenwerke AG14,50EUR10.04.17.255,00
Emeco Holdings Ltd.0,7300EUR08:38+0,69+0,00500,85500,3780
Fortescue Ltd.12,16EUR09:08-0,28-0,0313,388,0569.884,18
Furukawa Co. Ltd.24,80EUR12:1937,6011,50
Furukawa Electric Co. Ltd.241,95EUR10:45-2,77-6,90250,0026,2037.986,15
Gerdau S.A.3,460EUR09:01-1,14-0,0403,7402,060
Gerdau S.A.3,260EUR10.04.+0,56+0,0203,8402,200
Glencore6,530EUR12:33+1,09+0,0706,7002,794455.637,28
Grupo Simec S.A.B. de C.V.24,00EUR10:05+8,11+1,8029,0019,20
HEICO Corp.244,40EUR12:00-0,49-1,20316,00204,401.710,80
IMERYS S.A.21,38EUR10:4831,0019,761.154,52
ITOCHU Corp.10,84EUR12:25-2,68-0,3012,618,0493.213,16
Japan Steel Works Ltd., The52,82EUR08:00-0,81-0,4259,0033,80105,64
JFE Holdings Inc.10,10EUR10.04.-2,01-0,2013,109,55
Kennametal Inc.33,40EUR09:31334,00
KGHM Polska Miedz S.A.71,25EUR12:38-2,36-1,7294,5625,564.631,25
Kobe Steel Ltd.10,38EUR10.04.-0,67-0,0712,828,934.782,88
Leggett & Platt Inc.8,468EUR10.04.+4,57+0,38810,9955,7181.109,31
Materion Corp.138,70EUR10.04.-0,58-0,80144,0064,00554,80
Metals X Ltd.0,8150EUR07:30-2,26-0,01901,02000,26501.630,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR10.04.-2,54-0,00600,28800,1380
Mitsubishi Materials Corp.29,20EUR08:02-3,38-1,0033,8013,008.789,20
Mitsui & Co. Ltd.33,77EUR12:28-2,66-0,9136,4816,1244.002,31
Morgan Advanced Materials PLC2,400EUR12:20-0,83-0,0202,8202,020
Mostostal Siedlce2,218EUR12:38+4,03+0,0862,3100,640266,16
Mueller Water Products Inc.25,68EUR10.04.-0,68-0,1726,0419,703.107,28
N.V. Bekaert S.A.41,30EUR12:24-1,31-0,5544,9030,95
Nipp. Steel + Sum.Met.3,228EUR11:53-0,78-0,0254,0003,1211.471,97
Norsk Hydro ASA9,838EUR12:33+1,72+0,16610,1054,33577.543,12
Nucor Corp.157,20EUR12:08-0,54-0,85165,3291,6213.519,20
NWPX Infrastructure Inc.63,50EUR10.04.69,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,080EUR12:05-2,68-0,1405,8153,11693.070,68
POSCO Holdings Inc.53,00EUR12:23-1,87-1,0061,0037,4021.465,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.276,00EUR08:19+0,73+2,00299,40228,005.796,00
Roper Technologies Inc.292,40EUR11:12-0,85-2,50525,40264,6031.871,60
Salzgitter46,72EUR12:32-2,31-1,1058,2018,51847.360,64
Sandvik AB36,08EUR10:41-1,33-0,4937,8016,3920.493,44
SBO AG36,90EUR12:11+0,55+0,2037,5025,7558.744,80
SFS Group AG130,60EUR12:27+1,40+1,80145,0098,90
SGL Carbon3,875EUR12:04+1,96+0,0754,8152,56544.399,75
Sifco Industries12,50EUR10.04.+2,38+0,3013,702,02
Sims Ltd.12,09EUR10.04.-0,91-0,1113,607,2512.609,87
SSAB AB7,272EUR12:05-1,09-0,0807,7864,7985.548,54
Steel Dynamics Inc.162,70EUR07:30-0,31-0,50174,1498,831.627,00
Tata Steel(TH)-Nvdr- BA 10,0170EUR10:45+6,25+0,00100,03200,0010
Tenaris S.A.51,50EUR12:02+1,98+1,0051,5027,20
thyssenkrupp8,300EUR12:37-2,17-0,18412,4655,3921.181.496,70
Tubacex S.A.3,195EUR10:29-0,46-0,0154,2752,7657.450,74
Ube Corp.12,80EUR09:04-1,53-0,2015,8011,401.280,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,190EUR09:40-0,83-0,0101,2900,500
Valmont Industries Inc.366,00EUR12:21410,00240,001.464,00
voestalpine AG42,20EUR11:17-1,58-0,6849,2220,7087.016,40
Worthington Enterprises Inc.47,06EUR10.04.-0,30-0,1458,0040,8247,06