Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,86EUR19:49+3,37+0,5818,6410,3624.736,10
Alcoa Corp.42,76EUR21:54-2,81-1,2372,9825,92378.810,84
ATI Inc.185,50EUR17:12-0,93-1,70211,3063,362.968,00
Aurubis178,00EUR21:36+0,85+1,50224,0094,25600.038,00
Bluescope Steel Ltd.19,10EUR08:5521,4011,1057,30
Bodycote PLC10,30EUR21:57-0,96-0,1010,906,55
Capral Ltd.6,950EUR08:087,6505,650
Carlisle Cos. Inc.316,00EUR17:13+0,91+2,80359,60253,905.372,00
Carpenter Technology Corp.414,70EUR17:54-0,29-1,20550,00198,0012.855,70
Century Aluminum Co.37,99EUR20:01-0,37-0,1460,5618,3037.382,16
China Steel Corp.8,900EUR21:56+0,57+0,05013,8008,000
Commercial Metals Co.58,50EUR17:10+2,63+1,5070,6445,505.557,50
Curtiss-Wright Corp.522,00EUR22:25+1,74+9,00701,50396,00
Eisen- und Hüttenwerke AG14,10EUR07:441.551,00
Emeco Holdings Ltd.0,6650EUR21:59+1,53+0,01000,85500,4820
Fortescue Ltd.10,84EUR16:02-1,97-0,2214,2010,0451.565,88
Furukawa Co. Ltd.23,40EUR15:46+0,86+0,2037,6014,20
Furukawa Electric Co. Ltd.20,75EUR21:35-3,77-0,8133,064,84137.946,00
Gerdau S.A.3,760EUR21:59+2,73+0,1004,2802,440
Gerdau S.A.3,680EUR22:25+2,70+0,1004,4002,620
Glencore6,940EUR21:48-0,29-0,0207,2003,239881.928,26
Grupo Simec S.A.B. de C.V.23,40EUR22:55+3,54+0,8029,0019,00
HEICO Corp.298,60EUR21:28-1,20-3,60327,20220,0073.754,20
IMERYS S.A.24,52EUR17:32+1,00+0,2428,3019,765.296,32
ITOCHU Corp.11,20EUR21:51-0,67-0,0812,619,3395.258,26
Japan Steel Works Ltd., The40,09EUR22:25-0,20-0,0859,0038,45
JFE Holdings Inc.10,00EUR12:21-2,01-0,2013,108,3010,00
Kennametal Inc.25,60EUR22:25+2,40+0,6036,4017,60
KGHM Polska Miedz S.A.83,02EUR22:51-0,53-0,4494,5629,4427.562,64
Kobe Steel Ltd.11,09EUR09:10-0,28-0,0312,829,6011,09
Leggett & Platt Inc.7,902EUR17:55-1,21-0,09610,9957,36217.826,91
Materion Corp.201,00EUR22:25+1,62+3,20262,2093,50
Metals X Ltd.1,167EUR13:20+2,46+0,0281,1900,33010.686,22
MGX Resources Ltd.0,2240EUR22:25+0,89+0,00200,28800,1910
Mitsubishi Materials Corp.32,20EUR14:57+6,67+2,0033,8014,4053.516,40
Mitsui & Co. Ltd.25,95EUR20:48-2,00-0,5336,4819,23124.248,60
Morgan Advanced Materials PLC2,720EUR20:34+1,49+0,0402,9802,040
Mostostal Siedlce1,738EUR22:51+0,17+0,0032,3240,978
Mueller Water Products Inc.21,41EUR17:02+1,60+0,3426,0419,70620,89
N.V. Bekaert S.A.38,25EUR22:06+2,00+0,7544,9032,90
Nipp. Steel + Sum.Met.3,661EUR18:32+0,08+0,0034,0002,85122.497,43
Norsk Hydro ASA8,536EUR16:01-1,09-0,09411,1655,38458.761,82
Nucor Corp.216,90EUR18:14+2,27+4,80242,30111,346.073,20
NWPX Infrastructure Inc.93,00EUR22:25+1,59+1,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,675EUR15:05+1,89+0,1056,2303,48439.157,50
POSCO Holdings Inc.50,50EUR15:31-1,78-0,9079,5038,60353,50
Reliance Inc.342,00EUR22:25+1,83+6,00370,00228,00
Roper Technologies Inc.350,00EUR15:25+0,25+0,90455,00261,5039.900,00
Salzgitter58,60EUR21:59+9,71+5,1567,5020,622.226.331,20
Sandvik AB35,90EUR16:43-1,31-0,4738,2921,356.892,80
SBO AG30,10EUR19:27+1,35+0,4037,8025,7597.403,60
SFS Group AG137,40EUR23:00154,4099,30
SGL Carbon4,170EUR17:27-0,72-0,0305,6602,56522.334,52
Sifco Industries17,70EUR22:25+1,66+0,30
Sims Ltd.14,90EUR10:04+0,71+0,1118,607,401.788,00
SSAB AB9,372EUR20:53+3,22+0,2929,8504,79857.609,68
Steel Dynamics Inc.202,70EUR18:55+2,29+4,50247,90110,2013.986,30
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.45,40EUR22:55-1,30-0,6055,5028,20
thyssenkrupp14,36EUR21:58+5,13+0,7014,456,034.950.077,72
Tubacex S.A.2,950EUR22:25-0,68-0,0203,8152,765
Ube Corp.20,00EUR22:2520,0012,30
Usinas Siderurg.de Min.Ger.SA1,140EUR20:57+1,79+0,0202,0800,600
Valmont Industries Inc.408,00EUR10:52+1,00+4,00515,00310,001.224,00
voestalpine AG45,80EUR19:13+3,86+1,7049,2227,62212.374,60
Worthington Enterprises Inc.48,52EUR22:25+1,39+0,6858,0040,82