67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,31EUR | 20:19 | -1,58 | -0,29 | 18,64 | 10,03 | 35.301,68 | |
| Alcoa Corp. | 41,25EUR | 21:42 | -0,19 | -0,08 | 72,98 | 25,02 | 45.663,75 | |
| ATI Inc. | 197,00EUR | 21:06 | +9,19 | +16,25 | 200,40 | 60,34 | 10.638,00 | |
| Aurubis | 181,00EUR | 21:50 | -5,14 | -9,80 | 224,00 | 92,45 | 1.929.460,00 | |
| Bluescope Steel Ltd. | 21,20EUR | 22:25 | 21,20 | 11,10 | ||||
| Bodycote PLC | 9,650EUR | 21:59 | +2,12 | +0,200 | 10,900 | 6,550 | ||
| Capral Ltd. | 6,700EUR | 08:04 | -1,47 | -0,100 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 330,80EUR | 21:03 | -0,48 | -1,60 | 359,60 | 253,90 | 14.886,00 | |
| Carpenter Technology Corp. | 488,40EUR | 20:34 | -2,22 | -10,90 | 550,00 | 198,00 | 34.676,40 | |
| Century Aluminum Co. | 41,13EUR | 20:24 | -2,14 | -0,86 | 60,56 | 18,30 | 2.755,71 | |
| China Steel Corp. | 9,000EUR | 08:02 | +0,56 | +0,050 | ||||
| Commercial Metals Co. | 60,50EUR | 22:25 | -2,31 | -1,50 | 70,64 | 44,98 | ||
| Curtiss-Wright Corp. | 616,00EUR | 21:46 | -4,44 | -28,50 | 701,50 | 396,00 | 2.464,00 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 21:23 | -3,57 | -0,50 | 21.952,00 | |||
| Emeco Holdings Ltd. | 0,5950EUR | 21:59 | +1,71 | +0,0100 | 0,8550 | 0,4720 | ||
| Fortescue Ltd. | 11,27EUR | 20:09 | +1,82 | +0,20 | 14,20 | 10,04 | 152.735,60 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| Furukawa Electric Co. Ltd. | 22,50EUR | 19:59 | -1,83 | -0,40 | 33,06 | 4,62 | 86.625,00 | |
| Gerdau S.A. | 4,100EUR | 14:56 | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,320EUR | 22:25 | -1,81 | -0,080 | 4,400 | 2,480 | ||
| Glencore | 6,610EUR | 21:41 | -0,75 | -0,050 | 7,200 | 3,152 | 330.281,87 | |
| Grupo Simec S.A.B. de C.V. | 24,80EUR | 22:00 | -0,80 | -0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 320,40EUR | 14:57 | -0,76 | -2,40 | 323,60 | 220,00 | 1.602,00 | |
| IMERYS S.A. | 24,36EUR | 17:55 | -0,16 | -0,04 | 28,30 | 19,76 | 4.360,44 | |
| ITOCHU Corp. | 11,12EUR | 20:56 | +3,22 | +0,35 | 12,61 | 9,13 | 186.354,09 | |
| Japan Steel Works Ltd., The | 41,75EUR | 16:40 | +0,94 | +0,39 | 59,00 | 38,45 | 208,75 | |
| JFE Holdings Inc. | 10,10EUR | 22:25 | +2,54 | +0,25 | 13,10 | 8,30 | ||
| Kennametal Inc. | 29,40EUR | 22:25 | -0,68 | -0,20 | 36,40 | 17,00 | ||
| KGHM Polska Miedz S.A. | 80,34EUR | 22:54 | +1,23 | +0,98 | 94,56 | 29,32 | 12.533,04 | |
| Kobe Steel Ltd. | 11,09EUR | 15:10 | +2,69 | +0,29 | 12,82 | 9,60 | 88,68 | |
| Leggett & Platt Inc. | 8,510EUR | 19:11 | -6,15 | -0,544 | 10,995 | 7,256 | 12.841,59 | |
| Materion Corp. | 243,80EUR | 17:32 | -5,90 | -15,00 | 262,20 | 89,00 | 3.413,20 | |
| Metals X Ltd. | 1,089EUR | 18:10 | -0,29 | -0,003 | 1,100 | 0,300 | 14.514,19 | |
| MGX Resources Ltd. | 0,1980EUR | 22:25 | +0,97 | +0,0020 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 27,80EUR | 21:50 | +9,76 | +2,40 | 33,80 | 14,20 | 13.844,40 | |
| Mitsui & Co. Ltd. | 26,31EUR | 19:40 | -0,58 | -0,15 | 36,48 | 18,30 | 25.310,22 | |
| Morgan Advanced Materials PLC | 2,760EUR | 21:21 | +2,99 | +0,080 | 2,840 | 2,040 | ||
| Mostostal Siedlce | 1,517EUR | 22:54 | +0,07 | +0,001 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 23,21EUR | 14:31 | +3,00 | +0,68 | 26,04 | 19,70 | 3.783,23 | |
| N.V. Bekaert S.A. | 37,85EUR | 21:59 | -1,94 | -0,75 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,720EUR | 21:56 | +3,28 | +0,118 | 4,000 | 2,851 | 104.067,00 | |
| Norsk Hydro ASA | 8,098EUR | 18:37 | -2,57 | -0,212 | 11,165 | 5,266 | 37.275,09 | |
| Nucor Corp. | 237,70EUR | 18:39 | -0,68 | -1,60 | 242,30 | 111,34 | 79.154,10 | |
| NWPX Infrastructure Inc. | 109,00EUR | 15:58 | -4,67 | -5,00 | 133,00 | 36,20 | 20.710,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,345EUR | 19:32 | -2,11 | -0,115 | 6,230 | 3,294 | 5.772,60 | |
| POSCO Holdings Inc. | 47,00EUR | 22:25 | +2,99 | +1,40 | 79,50 | 38,60 | ||
| Reliance Inc. | 362,00EUR | 18:29 | -0,55 | -2,00 | 362,00 | 228,00 | 2.896,00 | |
| Roper Technologies Inc. | 340,30EUR | 21:06 | +0,76 | +2,60 | 469,90 | 261,50 | 73.164,50 | |
| Salzgitter | 53,95EUR | 20:55 | -3,26 | -1,80 | 67,50 | 20,62 | 413.418,85 | |
| Sandvik AB | 33,46EUR | 19:09 | -2,37 | -0,81 | 38,29 | 20,97 | 4.784,78 | |
| SBO AG | 29,05EUR | 17:21 | +0,52 | +0,15 | 37,80 | 25,75 | 19.143,95 | |
| SFS Group AG | 131,40EUR | 23:00 | -0,15 | -0,20 | 154,40 | 99,30 | ||
| SGL Carbon | 4,250EUR | 20:41 | +5,55 | +0,220 | 5,660 | 2,565 | 378.322,25 | |
| Sifco Industries | 24,00EUR | 17:13 | +3,48 | +0,80 | 288,00 | |||
| Sims Ltd. | 16,18EUR | 22:25 | +0,22 | +0,04 | 18,60 | 7,40 | ||
| SSAB AB | 9,508EUR | 20:40 | -0,25 | -0,024 | 9,590 | 4,798 | 6.161,18 | |
| Steel Dynamics Inc. | 229,60EUR | 13:05 | -1,10 | -2,50 | 247,90 | 104,16 | 9.413,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 45,80EUR | 22:55 | -5,37 | -2,60 | 55,50 | 28,20 | 4.580,00 | |
| thyssenkrupp | 12,55EUR | 21:56 | +0,44 | +0,06 | 12,80 | 5,56 | 4.874.181,55 | |
| Tubacex S.A. | 3,040EUR | 15:50 | -0,33 | -0,010 | 3,815 | 2,765 | 133,76 | |
| Ube Corp. | 17,90EUR | 17:42 | +2,89 | +0,50 | 18,20 | 12,30 | 447,50 | |
| Usinas Siderurg.de Min.Ger.SA | 1,180EUR | 22:48 | -2,48 | -0,030 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 430,00EUR | 18:44 | -0,94 | -4,00 | 515,00 | 310,00 | 430,00 | |
| voestalpine AG | 47,06EUR | 21:31 | -0,13 | -0,06 | 49,22 | 24,66 | 288.430,74 | |
| Worthington Enterprises Inc. | 51,15EUR | 22:25 | -1,19 | -0,60 | 58,00 | 40,82 |