Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)12,34EUR09:16-1,45-0,1814,098,502.616,08
Alcoa Corp.57,03EUR09:12-0,19-0,1158,4219,6532.278,98
ATI Inc.135,60EUR11.03.-0,04-0,05144,3536,6123.594,40
Aurubis163,00EUR08:55+0,18+0,30175,9071,1571.720,00
Bluescope Steel Ltd.16,20EUR11.03.+0,62+0,1018,2010,804.568,40
Bodycote PLC8,400EUR09:20-3,45-0,3009,0505,150
Capral Ltd.7,200EUR08:13-0,69-0,0507,6504,300
Carlisle Cos. Inc.301,50EUR11.03.-0,26-0,80376,80253,903.015,00
Carpenter Technology Corp.352,00EUR11.03.358,00124,004.224,00
Century Aluminum Co.49,81EUR09:04-1,91-0,9549,8112,2113.398,89
China Steel Corp.10,30EUR11.03.
Commercial Metals Co.57,92EUR11.03.-0,14-0,0870,6435,71
Curtiss-Wright Corp.605,00EUR11.03.620,00244,0012.100,00
Eisen- und Hüttenwerke AG22,60EUR09:075.830,80
Emeco Holdings Ltd.0,7700EUR09:11-3,14-0,02500,85500,3660
Fortescue Ltd.12,11EUR08:00+0,20+0,0213,387,4548,46
Furukawa Co. Ltd.26,60EUR09:12-1,48-0,4037,6010,30
Furukawa Electric Co. Ltd.158,00EUR08:57-3,11-5,00164,0023,6026.860,00
Gerdau S.A.2,960EUR08:01-1,99-0,0603,7401,910
Gerdau S.A.3,120EUR11.03.3,8402,0806.240,00
Glencore6,099EUR09:20+1,09+0,0666,2102,571203.962,76
Grupo Simec S.A.B. de C.V.25,60EUR09:22+2,40+0,6029,009,25
HEICO Corp.266,20EUR09:03-0,53-1,40316,00202,004.791,60
IMERYS S.A.22,30EUR08:52-1,60-0,3633,0020,64356,80
ITOCHU Corp.11,39EUR09:16-0,62-0,0712,617,2210.792,98
Japan Steel Works Ltd., The53,00EUR08:00+1,92+1,0059,0023,60212,00
JFE Holdings Inc.11,10EUR11.03.+0,94+0,1013,109,55
Kennametal Inc.33,20EUR11.03.12.350,40
KGHM Polska Miedz S.A.68,94EUR09:22+0,17+0,1294,5622,51
Kobe Steel Ltd.11,56EUR11.03.-0,57-0,0612,828,9311,56
Leggett & Platt Inc.9,166EUR11.03.-0,80-0,07210,9955,718
Materion Corp.128,00EUR11.03.144,0063,50
Metals X Ltd.0,8270EUR11.03.-4,48-0,03701,02000,24553.879,46
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2820EUR11.03.-2,29-0,00600,28800,1380
Mitsubishi Materials Corp.28,60EUR11.03.-2,14-0,6033,4012,60
Mitsui & Co. Ltd.31,63EUR09:15-2,08-0,6733,0015,01253,04
Morgan Advanced Materials PLC2,380EUR09:21-0,83-0,0202,8201,970
Mostostal Siedlce1,848EUR09:22+2,44+0,0442,3100,612
Mueller Water Products Inc.24,20EUR11.03.26,2019,00
N.V. Bekaert S.A.40,10EUR09:24-0,37-0,1544,9026,95
Nipp. Steel + Sum.Met.3,280EUR08:29-1,57-0,0524,3973,14018.289,28
Norsk Hydro ASA8,600EUR09:17+3,67+0,3048,6004,20055.564,60
Nucor Corp.147,30EUR11.03.-0,24-0,36165,3287,80589,20
NWPX Infrastructure Inc.69,50EUR11.03.69,5034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,030EUR08:54-0,49-0,0255,8152,7484.024,00
POSCO Holdings Inc.51,50EUR11.03.-0,98-0,5061,0037,40515,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.269,00EUR11.03.+0,60+1,60299,40228,00
Roper Technologies Inc.303,60EUR11.03.-0,23-0,70548,80264,6019.734,00
Salzgitter46,56EUR09:02-0,77-0,3658,2018,5134.035,36
Sandvik AB35,49EUR09:20+0,14+0,0537,8015,329.120,93
SBO AG35,80EUR09:19+0,28+0,1037,5025,7528.138,80
SFS Group AG130,40EUR09:21+3,33+4,20145,0098,90
SGL Carbon3,725EUR09:18+0,54+0,0204,8152,56512.009,40
Sifco Industries12,70EUR08:00+1,60+0,2012,802,02
Sims Ltd.11,30EUR11.03.-0,89-0,1013,606,85
SSAB AB6,994EUR09:10+0,20+0,0147,7864,00162,95
Steel Dynamics Inc.156,14EUR11.03.-0,14-0,22174,1495,00
Tata Steel(TH)-Nvdr- BA 10,0140EUR07:300,03200,0010
Tenaris S.A.46,40EUR09:22-0,43-0,2047,0026,60
thyssenkrupp8,880EUR09:21-0,80-0,07212,4654,277284.541,84
Tubacex S.A.3,110EUR11.03.+0,33+0,0104,2902,9503.623,15
Ube Corp.14,40EUR11.03.-0,71-0,1015,8011,40
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,110EUR09:02+0,91+0,0101,2000,500
Valmont Industries Inc.368,00EUR11.03.410,00226,0057.776,00
voestalpine AG41,42EUR08:52-0,53-0,2249,2218,934.224,84
Worthington Enterprises Inc.42,92EUR11.03.-0,38-0,1658,0036,54