Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,69EUR16:24+0,97+0,1617,489,8987.255,32
Alcoa Corp.40,71EUR16:27+5,06+1,9672,9824,35271.087,89
ATI Inc.174,80EUR16:17-0,06-0,10179,6060,341.398,40
Aurubis180,10EUR16:12+2,40+4,20224,0084,05595.230,50
Bluescope Steel Ltd.20,20EUR21.07.20,8011,10
Bodycote PLC8,150EUR16:07+0,62+0,0509,8006,450
Capral Ltd.6,250EUR08:08-1,61-0,1007,6505,650
Carlisle Cos. Inc.278,80EUR09:31+0,99+2,80376,80253,90278,80
Carpenter Technology Corp.515,00EUR15:35+0,35+1,80550,00198,0022.145,00
Century Aluminum Co.40,05EUR13:16+2,13+0,8360,5617,43400,50
China Steel Corp.9,100EUR21.07.
Commercial Metals Co.59,00EUR21.07.+0,85+0,5070,6443,252.183,00
Curtiss-Wright Corp.626,00EUR15:31+2,31+14,50701,50396,0013.772,00
Eisen- und Hüttenwerke AG14,50EUR21.07.362,50
Emeco Holdings Ltd.0,5900EUR16:080,85500,4660
Fortescue Ltd.11,47EUR15:47-0,16-0,0214,209,8054.172,81
Furukawa Co. Ltd.19,30EUR16:08-0,52-0,1037,6013,20
Furukawa Electric Co. Ltd.19,30EUR16:26+2,14+0,4033,064,46174.083,47
Gerdau S.A.3,940EUR16:24-0,51-0,0204,1202,340
Gerdau S.A.4,160EUR21.07.+1,49+0,0604,2002,460
Glencore6,320EUR16:18+1,94+0,1207,2003,152197.803,36
Grupo Simec S.A.B. de C.V.24,40EUR16:08+6,09+1,4029,0019,00
HEICO Corp.295,40EUR09:30+0,13+0,40323,60220,00295,40
IMERYS S.A.22,18EUR14:31+1,84+0,4028,3019,7688,72
ITOCHU Corp.10,68EUR16:03+1,55+0,1612,618,7535.051,76
Japan Steel Works Ltd., The40,12EUR21.07.+0,63+0,2559,0038,45
JFE Holdings Inc.9,450EUR21.07.-2,67-0,25013,1008,30018,90
Kennametal Inc.29,40EUR21.07.+1,33+0,4036,4015,90
KGHM Polska Miedz S.A.72,68EUR16:08+3,52+2,4794,5628,882.907,20
Kobe Steel Ltd.10,53EUR09:24-0,85-0,0912,829,5342,12
Leggett & Platt Inc.9,218EUR09:31+0,11+0,01010,9956,9469,22
Materion Corp.224,40EUR21.07.-0,72-1,60258,2081,00
Metals X Ltd.0,8950EUR15:48+4,99+0,04251,10000,30008.502,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2060EUR07:370,28800,19100,21
Mitsubishi Materials Corp.22,80EUR21.07.+0,90+0,2033,8013,40273,60
Mitsui & Co. Ltd.26,58EUR16:00+0,92+0,2436,4817,669.116,94
Morgan Advanced Materials PLC2,600EUR16:08+2,36+0,0602,8202,040
Mostostal Siedlce1,513EUR16:17+1,14+0,0172,3240,978
Mueller Water Products Inc.21,70EUR14:04+1,06+0,2326,0419,7012.238,80
N.V. Bekaert S.A.41,45EUR16:08+1,34+0,5544,9032,30
Nipp. Steel + Sum.Met.3,181EUR16:17-0,62-0,0204,0002,851690,28
Norsk Hydro ASA7,800EUR15:38+2,55+0,19411,1655,122117.967,20
Nucor Corp.205,80EUR21.07.+1,62+3,30235,50111,341.646,40
NWPX Infrastructure Inc.116,00EUR21.07.-0,85-1,00133,0035,804.060,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,435EUR21.07.+2,20+0,1206,2303,200461,97
POSCO Holdings Inc.45,40EUR21.07.+0,89+0,4079,5038,602.270,00
Reliance Inc.340,00EUR21.07.358,00228,00
Roper Technologies Inc.301,00EUR15:51-2,86-8,80490,00261,5050.267,00
Salzgitter53,85EUR16:14-2,36-1,3067,5020,62779.209,50
Sandvik AB31,39EUR14:38+0,92+0,2938,2920,7346.990,83
SBO AG32,10EUR13:03+2,69+0,8537,8025,7557.715,80
SFS Group AG150,00EUR16:10+0,67+1,00151,2098,90
SGL Carbon3,945EUR16:25-1,38-0,0555,6602,565132.283,74
Sifco Industries18,70EUR21.07.+5,66+1,20
Sims Ltd.15,20EUR21.07.+2,64+0,4118,607,40
SSAB AB8,740EUR16:25-2,50-0,2249,4524,79835.650,46
Steel Dynamics Inc.208,60EUR21.07.+2,31+4,70247,90104,1630.038,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.51,00EUR16:01+3,24+1,6055,5028,20
thyssenkrupp12,21EUR16:24+1,33+0,1612,475,565.932.508,76
Tubacex S.A.3,100EUR21.07.-0,48-0,0153,8952,765
Ube Corp.17,60EUR21.07.-1,71-0,3018,1012,30
Usinas Siderurg.de Min.Ger.SA1,470EUR16:00+2,08+0,0302,0800,500
Valmont Industries Inc.420,00EUR15:37-0,91-4,00515,00300,002.940,00
voestalpine AG44,56EUR16:09-0,40-0,1849,2222,8034.979,60
Worthington Enterprises Inc.47,46EUR21.07.+0,67+0,3258,0040,82