Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)11,81EUR09.12.-0,51-0,0612,608,5058.979,14
Alcoa Corp.38,24EUR09.12.-2,18-0,8340,0719,65103.477,44
ATI Inc.86,16EUR09.12.-0,09-0,0892,2236,613.446,40
Aurubis117,30EUR09.12.-0,85-1,00123,3070,00344.627,40
Bluescope Steel Ltd.13,60EUR09.12.+1,49+0,2015,4010,801.020,00
Bodycote PLC7,700EUR09.12.8,2505,150
Capral Ltd.7,300EUR09.12.+2,13+0,1507,3004,300
Carlisle Cos. Inc.276,00EUR09.12.-0,69-1,90410,20253,901.380,00
Carpenter Technology Corp.262,00EUR09.12.-3,03-8,00294,00124,0011.266,00
Century Aluminum Co.26,32EUR09.12.-0,84-0,2230,4012,218.053,92
China Steel Corp.10,00EUR09.12.
Commercial Metals Co.57,36EUR09.12.-1,64-0,9459,6435,71
Curtiss-Wright Corp.470,00EUR09.12.-1,29-6,00520,00244,007.990,00
Eisen- und Hüttenwerke AG18,00EUR09.12.+15,25+2,701.800,00
Emeco Holdings Ltd.0,7100EUR09.12.0,79000,3660
Fortescue Ltd.12,70EUR09.12.+1,65+0,2012,707,45243.801,60
Furukawa Co. Ltd.21,40EUR09.12.-0,93-0,2023,009,05
Furukawa Electric Co. Ltd.56,00EUR09.12.-0,91-0,5066,5023,601.960,00
Gerdau S.A.2,880EUR09.12.3,2601,91031,68
Gerdau S.A.3,000EUR09.12.3,3602,080
Glencore4,354EUR09.12.-0,26-0,0124,7352,571683.617,04
Grupo Simec S.A.B. de C.V.23,00EUR09.12.29,008,95
HEICO Corp.264,60EUR09.12.-2,71-7,30296,30202,003.704,40
IMERYS S.A.23,94EUR09.12.+0,25+0,0634,2220,645.697,72
ITOCHU Corp.53,24EUR09.12.+3,02+1,5454,4036,1196.257,92
Japan Steel Works Ltd., The52,50EUR09.12.-2,86-1,5059,0023,60
JFE Holdings Inc.10,60EUR09.12.-0,94-0,1012,509,55
Kennametal Inc.24,00EUR09.12.6.000,00
KGHM Polska Miedz S.A.55,24EUR09.12.+0,84+0,4656,3822,5119.499,72
Kobe Steel Ltd.10,66EUR09.12.-1,08-0,1211,968,93799,65
Leggett & Platt Inc.9,462EUR09.12.+0,44+0,04211,4605,71818,92
Materion Corp.105,00EUR09.12.+1,90+2,00116,0063,503.570,00
Metals X Ltd.0,5580EUR09.12.+5,08+0,02700,58300,230013.280,40
Metlen Energy & Metals S.A.47,54EUR05.08.+0,46+0,221.568,82
MGX Resources Ltd.0,2120EUR09.12.-0,93-0,00200,25400,138084,80
Mitsubishi Materials Corp.17,70EUR09.12.-2,26-0,4018,0012,605.026,80
Mitsui & Co. Ltd.23,57EUR09.12.+2,03+0,4723,9815,0193.478,62
Morgan Advanced Materials PLC2,300EUR09.12.-0,86-0,020
Mostostal Siedlce1,766EUR09.12.+8,61+0,140
Mueller Water Products Inc.21,20EUR09.12.-1,90-0,4026,6019,0021,20
N.V. Bekaert S.A.36,20EUR09.12.-1,23-0,4540,2526,95
Nipp. Steel + Sum.Met.3,463EUR09.12.-1,41-0,0494,4253,140439,80
Norsk Hydro ASA6,254EUR09.12.+0,16+0,0106,5584,200112.465,68
Nucor Corp.136,18EUR09.12.-0,63-0,86142,0087,8018.111,94
NWPX Infrastructure Inc.49,80EUR09.12.
Olympic Steel Inc.34,20EUR09.12.+1,20+0,4041,0023,80
Outokumpu Oyj4,102EUR09.12.+0,05+0,0024,6162,74813.507,89
POSCO Holdings Inc.46,20EUR09.12.52,5037,4019.681,20
Radius Recycling Inc.25,40EUR11.07.-0,78-0,20
Reliance Inc.247,20EUR09.12.-0,08-0,20296,50228,00
Roper Technologies Inc.380,00EUR09.12.-1,31-5,00564,80380,0078.660,00
Salzgitter39,88EUR09.12.+0,35+0,1440,2015,261.035.524,08
Sandvik AB26,82EUR09.12.+0,07+0,0226,9115,3219.739,52
SBO AG27,85EUR09.12.-1,24-0,3537,4025,7534.728,95
SFS Group AG104,20EUR09.12.136,6098,90
SGL Carbon2,935EUR09.12.+2,09+0,0604,7452,565302.980,05
Sifco Industries5,850EUR09.12.-1,77-0,1006,5502,020
Sims Ltd.10,20EUR09.12.+2,02+0,2010,206,851.275,00
SSAB AB6,440EUR09.12.+0,66+0,0426,6443,76028.567,84
Steel Dynamics Inc.142,20EUR09.12.-0,37-0,52148,0495,00142,20
Tata Steel(TH)-Nvdr- BA 10,0130EUR09.12.0,03200,0010
Tenaris S.A.34,40EUR09.12.-0,58-0,2038,8026,60
thyssenkrupp8,932EUR09.12.-6,43-0,60813,3353,79815.362.718,45
Tubacex S.A.3,350EUR09.12.-0,45-0,0154,3903,245
Ube Corp.14,00EUR09.12.14,8011,40
United States Steel Corp.46,90EUR02.07.
Usinas Siderurg.de Min.Ger.SA0,8950EUR09.12.+4,07+0,03501,03000,5000
Valmont Industries Inc.354,00EUR09.12.+0,57+2,00364,00226,00
voestalpine AG37,42EUR09.12.-1,06-0,4037,9816,69390.964,16
Worthington Enterprises Inc.47,92EUR09.12.+1,35+0,6458,0036,489.679,84