Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,89EUR18:23-0,32-0,0517,489,8969.677,65
Alcoa Corp.46,54EUR19:18+1,00+0,4672,9824,0758.780,02
ATI Inc.178,55EUR15:54+0,89+1,55179,6060,345.177,95
Aurubis188,40EUR18:43+1,35+2,50224,0084,05753.788,40
Bluescope Steel Ltd.19,90EUR15:53+1,02+0,2020,8011,10636,80
Bodycote PLC7,950EUR17:30-1,24-0,1009,8006,450
Capral Ltd.6,550EUR08:10-1,50-0,1007,6505,350
Carlisle Cos. Inc.346,60EUR15:40+2,65+8,80376,80253,901.039,80
Carpenter Technology Corp.525,00EUR18:43+2,59+13,20530,60198,0053.550,00
Century Aluminum Co.38,16EUR16:00+2,47+0,9660,5614,826.830,64
China Steel Corp.9,150EUR08:02
Commercial Metals Co.64,00EUR15:36+3,20+2,0070,6441,0015.872,00
Curtiss-Wright Corp.675,50EUR24.06.+1,80+12,00700,00396,0011.483,50
Eisen- und Hüttenwerke AG15,00EUR19:15-1,45-0,203.420,00
Emeco Holdings Ltd.0,5800EUR17:53-0,85-0,00500,85500,4320
Fortescue Ltd.11,40EUR17:41-1,08-0,1214,208,2851.037,80
Furukawa Co. Ltd.19,50EUR17:13-4,41-0,9037,6012,10
Furukawa Electric Co. Ltd.263,80EUR19:04-0,04-0,10330,6039,8097.869,80
Gerdau S.A.3,520EUR19:204,1202,320
Gerdau S.A.3,660EUR15:21+1,68+0,0604,2002,44016.345,56
Glencore5,960EUR19:12+0,17+0,0107,2003,152420.436,28
Grupo Simec S.A.B. de C.V.24,40EUR18:3629,0019,00
HEICO Corp.302,60EUR19:02+2,17+6,40316,00220,0045.087,40
IMERYS S.A.22,36EUR19:04+0,81+0,1828,7819,7691.430,04
ITOCHU Corp.9,652EUR18:45-2,51-0,24812,6058,650113.932,21
Japan Steel Works Ltd., The44,45EUR24.06.-1,44-0,6259,0038,45133,35
JFE Holdings Inc.8,300EUR15:58-2,37-0,20013,1008,3006.797,70
Kennametal Inc.31,80EUR24.06.+4,64+1,4036,4015,90
KGHM Polska Miedz S.A.76,61EUR19:26+0,35+0,2794,5628,655.592,53
Kobe Steel Ltd.10,40EUR24.06.-1,57-0,1612,828,9310,40
Leggett & Platt Inc.10,04EUR24.06.+0,90+0,0911,006,9514.608,20
Materion Corp.244,40EUR17:35+4,42+10,40251,8068,001.466,40
Metals X Ltd.0,8015EUR13:00-2,08-0,01701,10000,293080,15
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR24.06.0,28800,138021,01
Mitsubishi Materials Corp.23,80EUR15:52-4,07-1,0033,8013,207.378,00
Mitsui & Co. Ltd.23,69EUR19:19-5,05-1,2636,4816,96305.174,58
Morgan Advanced Materials PLC2,500EUR19:20-1,57-0,0402,8202,040
Mostostal Siedlce1,703EUR19:13-4,11-0,0732,3240,978
Mueller Water Products Inc.23,05EUR24.06.+3,88+0,8926,0419,7020.099,60
N.V. Bekaert S.A.40,00EUR17:35-0,12-0,0544,9032,30
Nipp. Steel + Sum.Met.2,901EUR19:05-1,82-0,0544,0002,8619.945,81
Norsk Hydro ASA8,112EUR19:02+0,25+0,02011,1654,689210.125,14
Nucor Corp.213,40EUR15:49+2,94+6,20235,50109,027.895,80
NWPX Infrastructure Inc.127,00EUR11:49+2,38+3,00128,0035,605.080,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,265EUR19:00-2,23-0,1206,2303,20036.797,09
POSCO Holdings Inc.47,00EUR15:39-3,00-1,4079,5038,60940,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.350,00EUR24.06.+1,72+6,00358,00228,002.800,00
Roper Technologies Inc.295,80EUR16:02+0,72+2,10491,80261,5066.259,20
Salzgitter47,30EUR18:17-1,21-0,5867,5019,731.209.366,40
Sandvik AB35,80EUR17:15+3,05+1,0638,2919,185.226,80
SBO AG29,40EUR16:45-1,01-0,3037,8025,7595.197,20
SFS Group AG144,60EUR19:20+1,26+1,80148,0098,90
SGL Carbon4,305EUR19:26-6,41-0,2955,6602,565606.380,77
Sifco Industries18,50EUR24.06.+0,56+0,10
Sims Ltd.16,85EUR08:00-0,50-0,0918,607,4033,69
SSAB AB8,428EUR13:50+1,75+0,1469,4524,7982.275,56
Steel Dynamics Inc.216,00EUR15:50+3,21+6,80247,90104,169.072,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.49,80EUR19:24+1,22+0,6055,5028,20
thyssenkrupp11,08EUR19:20+3,36+0,3612,475,561.495.113,92
Tubacex S.A.3,250EUR24.06.-0,15-0,0054,1952,765162,50
Ube Corp.17,00EUR16:00+1,19+0,2018,1012,304.998,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,420EUR19:17-2,74-0,0402,0800,500
Valmont Industries Inc.510,00EUR19:16+2,64+13,00510,00278,001.020,00
voestalpine AG43,16EUR19:10-0,05-0,0249,2222,80129.005,24
Worthington Enterprises Inc.47,86EUR24.06.-4,18-2,1058,0040,822.153,70