70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 12,60EUR | 15:13 | +1,94 | +0,24 | 14,09 | 8,50 | 42.109,20 | |
| Alcoa Corp. | 50,32EUR | 15:48 | +2,52 | +1,24 | 59,06 | 19,65 | 6.139,04 | |
| ATI Inc. | 125,50EUR | 24.03. | -0,92 | -1,20 | 144,35 | 36,61 | 18.072,00 | |
| Aurubis | 156,30EUR | 15:51 | +1,69 | +2,60 | 175,90 | 71,15 | 415.132,80 | |
| Bluescope Steel Ltd. | 16,20EUR | 24.03. | +0,62 | +0,10 | 18,20 | 10,80 | 162,00 | |
| Bodycote PLC | 7,450EUR | 15:57 | +1,37 | +0,100 | 9,050 | 5,150 | ||
| Capral Ltd. | 6,600EUR | 08:12 | +3,94 | +0,250 | 7,650 | 4,300 | ||
| Carlisle Cos. Inc. | 290,40EUR | 24.03. | -0,45 | -1,30 | 376,80 | 253,90 | 580,80 | |
| Carpenter Technology Corp. | 350,00EUR | 15:56 | +0,58 | +2,00 | 358,00 | 124,00 | 3.850,00 | |
| Century Aluminum Co. | 43,87EUR | 15:21 | +1,03 | +0,44 | 50,94 | 12,21 | 6.054,06 | |
| China Steel Corp. | 8,500EUR | 15:33 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 53,76EUR | 24.03. | +0,07 | +0,04 | 70,64 | 35,71 | 5.376,00 | |
| Curtiss-Wright Corp. | 615,00EUR | 14:31 | +2,52 | +15,00 | 620,00 | 244,00 | 615,00 | |
| Eisen- und Hüttenwerke AG | 14,40EUR | 11:06 | 360,00 | |||||
| Emeco Holdings Ltd. | 0,7300EUR | 15:01 | +8,96 | +0,0600 | 0,8550 | 0,3660 | ||
| Fortescue Ltd. | 11,90EUR | 14:37 | +0,47 | +0,06 | 13,38 | 7,45 | 82.693,10 | |
| Furukawa Co. Ltd. | 24,80EUR | 15:39 | +4,20 | +1,00 | 37,60 | 10,30 | 4.960,00 | |
| Furukawa Electric Co. Ltd. | 174,00EUR | 15:50 | +8,28 | +13,00 | 177,00 | 23,60 | 58.986,00 | |
| Gerdau S.A. | 2,920EUR | 15:47 | +1,39 | +0,040 | 3,740 | 1,910 | ||
| Gerdau S.A. | 2,980EUR | 24.03. | +1,35 | +0,040 | 3,840 | 2,080 | 542,36 | |
| Glencore | 6,280EUR | 15:56 | +3,24 | +0,197 | 6,290 | 2,571 | 2.065.981,84 | |
| Grupo Simec S.A.B. de C.V. | 24,00EUR | 15:31 | -4,00 | -1,00 | 29,00 | 9,60 | ||
| HEICO Corp. | 240,60EUR | 11:55 | -0,37 | -0,90 | 316,00 | 202,00 | 21.894,60 | |
| IMERYS S.A. | 21,92EUR | 15:51 | +2,54 | +0,54 | 32,16 | 20,00 | 3.090,72 | |
| ITOCHU Corp. | 11,40EUR | 15:54 | +1,89 | +0,21 | 12,61 | 7,22 | 189.692,57 | |
| Japan Steel Works Ltd., The | 50,50EUR | 24.03. | +2,82 | +1,40 | 59,00 | 23,60 | 12.322,00 | |
| JFE Holdings Inc. | 10,10EUR | 24.03. | 13,10 | 9,55 | ||||
| Kennametal Inc. | 29,80EUR | 24.03. | ||||||
| KGHM Polska Miedz S.A. | 63,76EUR | 15:55 | +2,71 | +1,68 | 94,56 | 22,51 | 73.834,08 | |
| Kobe Steel Ltd. | 10,72EUR | 09:05 | -1,02 | -0,11 | 12,82 | 8,93 | 1.694,39 | |
| Leggett & Platt Inc. | 8,790EUR | 24.03. | -0,39 | -0,034 | 10,995 | 5,718 | ||
| Materion Corp. | 122,00EUR | 13:44 | +3,31 | +4,00 | 144,00 | 63,50 | 28.182,00 | |
| Metals X Ltd. | 0,6800EUR | 24.03. | +7,33 | +0,0510 | 1,0200 | 0,2455 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2120EUR | 24.03. | +4,72 | +0,0100 | 0,2880 | 0,1380 | 540,60 | |
| Mitsubishi Materials Corp. | 27,80EUR | 08:59 | +2,94 | +0,80 | 33,80 | 12,60 | 4.170,00 | |
| Mitsui & Co. Ltd. | 34,54EUR | 15:54 | +1,27 | +0,43 | 36,48 | 15,01 | 87.351,66 | |
| Morgan Advanced Materials PLC | 2,240EUR | 15:56 | +2,73 | +0,060 | 2,820 | 1,970 | ||
| Mostostal Siedlce | 1,798EUR | 15:55 | +8,70 | +0,144 | 2,310 | 0,612 | ||
| Mueller Water Products Inc. | 24,40EUR | 24.03. | -0,83 | -0,20 | 25,80 | 19,00 | 24,40 | |
| N.V. Bekaert S.A. | 40,55EUR | 15:57 | +1,88 | +0,75 | 44,90 | 26,95 | ||
| Nipp. Steel + Sum.Met. | 3,231EUR | 14:04 | +0,86 | +0,028 | 4,210 | 3,130 | 969,15 | |
| Norsk Hydro ASA | 8,120EUR | 15:51 | +3,15 | +0,248 | 8,800 | 4,200 | 192.866,24 | |
| Nucor Corp. | 142,02EUR | 11:57 | +1,30 | +1,82 | 165,32 | 87,80 | 142,02 | |
| NWPX Infrastructure Inc. | 63,50EUR | 24.03. | +0,74 | +0,50 | 69,50 | 34,20 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,856EUR | 10:59 | +2,08 | +0,100 | 5,815 | 2,748 | 29.825,55 | |
| POSCO Holdings Inc. | 50,00EUR | 24.03. | +0,41 | +0,20 | 61,00 | 37,40 | 6.750,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 256,00EUR | 24.03. | +0,43 | +1,10 | 299,40 | 228,00 | ||
| Roper Technologies Inc. | 298,00EUR | 11:18 | -1,13 | -3,40 | 548,80 | 264,60 | 18.476,00 | |
| Salzgitter | 38,20EUR | 15:45 | +1,33 | +0,50 | 58,20 | 18,51 | 782.870,80 | |
| Sandvik AB | 32,79EUR | 15:50 | +1,90 | +0,61 | 37,80 | 15,32 | 54.628,14 | |
| SBO AG | 35,00EUR | 15:53 | +2,05 | +0,70 | 37,50 | 25,75 | 155.925,00 | |
| SFS Group AG | 127,60EUR | 15:50 | +2,90 | +3,60 | 145,00 | 98,90 | ||
| SGL Carbon | 3,445EUR | 15:53 | +1,33 | +0,045 | 4,815 | 2,565 | 89.473,54 | |
| Sifco Industries | 12,60EUR | 24.03. | +0,90 | +0,10 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,60EUR | 15:48 | +1,61 | +0,20 | 13,60 | 6,85 | 7.786,80 | |
| SSAB AB | 6,660EUR | 12:51 | +1,49 | +0,098 | 7,786 | 4,001 | 785,88 | |
| Steel Dynamics Inc. | 145,64EUR | 24.03. | +2,23 | +3,26 | 174,14 | 95,00 | 6.990,72 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0160EUR | 10:30 | +14,29 | +0,0020 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 49,00EUR | 15:56 | +0,83 | +0,40 | 50,00 | 26,60 | ||
| thyssenkrupp | 8,216EUR | 15:52 | +0,99 | +0,080 | 12,465 | 4,277 | 1.794.637,31 | |
| Tubacex S.A. | 2,960EUR | 24.03. | +3,05 | +0,090 | 4,275 | 2,840 | ||
| Ube Corp. | 13,90EUR | 10:05 | +0,74 | +0,10 | 15,80 | 11,40 | 6.950,00 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,080EUR | 15:57 | +5,83 | +0,060 | 1,200 | 0,500 | ||
| Valmont Industries Inc. | 352,00EUR | 24.03. | +1,16 | +4,00 | 410,00 | 226,00 | 55.616,00 | |
| voestalpine AG | 39,80EUR | 15:31 | +0,96 | +0,38 | 49,22 | 18,93 | 485.002,80 | |
| Worthington Enterprises Inc. | 42,18EUR | 24.03. | -3,64 | -1,58 | 58,00 | 40,40 |