Goyax Logo

68 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)18,11EUR09:42-0,39-0,0718,399,906.936,13
Alcoa Corp.39,92EUR09:53+0,98+0,3872,9824,579.421,12
ATI Inc.167,40EUR09:30-0,63-1,05180,0060,3410.211,40
Aurubis184,10EUR09:57+2,22+4,00224,0086,35205.455,60
Bluescope Steel Ltd.19,90EUR03.08.+3,55+0,7020,8011,10
Bodycote PLC8,550EUR10:01+11,04+0,8509,8006,550
Capral Ltd.6,600EUR08:03-1,49-0,1007,6505,650
Carlisle Cos. Inc.319,60EUR09:30-0,62-2,00359,60253,90639,20
Carpenter Technology Corp.471,40EUR09:30+0,28+1,30550,00198,007.071,00
Century Aluminum Co.39,02EUR03.08.+0,15+0,0660,5617,522.185,12
China Steel Corp.9,000EUR08:02
Commercial Metals Co.60,50EUR09:3070,6443,2560,50
Curtiss-Wright Corp.644,00EUR09:30+0,08+0,50701,50396,00644,00
Eisen- und Hüttenwerke AG14,50EUR03.08.
Emeco Holdings Ltd.0,5900EUR08:12+1,72+0,01000,85500,4720
Fortescue Ltd.11,00EUR09:56+0,07+0,00814,2010,04791,86
Furukawa Co. Ltd.19,30EUR09:52+1,58+0,3037,6013,80
Furukawa Electric Co. Ltd.21,10EUR09:58+14,14+2,4833,064,62118.708,60
Gerdau S.A.4,100EUR07:304,2402,340
Gerdau S.A.4,380EUR09:19+0,46+0,0204,4002,46026,28
Glencore6,430EUR09:56+2,22+0,1407,2003,152188.212,53
Grupo Simec S.A.B. de C.V.23,40EUR10:00+3,54+0,8029,0019,00
HEICO Corp.311,20EUR09:30-0,26-0,80323,60220,00933,60
IMERYS S.A.24,02EUR03.08.-0,75-0,1828,3019,764.563,80
ITOCHU Corp.10,76EUR09:56-0,23-0,0312,618,9441.439,02
Japan Steel Works Ltd., The42,33EUR09:34+0,51+0,2159,0038,45211,65
JFE Holdings Inc.9,900EUR03.08.+0,51+0,05013,1008,3001.989,90
Kennametal Inc.29,40EUR03.08.-0,66-0,2036,4015,90
KGHM Polska Miedz S.A.74,21EUR10:05+3,66+2,6294,5628,88
Kobe Steel Ltd.11,38EUR03.08.-1,16-0,1312,829,541.239,88
Leggett & Platt Inc.8,566EUR09:31-0,51-0,04410,9956,9468,57
Materion Corp.183,20EUR09:30-0,33-0,60258,2089,00183,20
Metals X Ltd.0,9825EUR09:30+8,50+0,07701,10000,30001.069,94
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,1980EUR03.08.+2,05+0,00400,28800,1910
Mitsubishi Materials Corp.22,80EUR03.08.33,8013,40364,80
Mitsui & Co. Ltd.26,65EUR09:47-1,23-0,3336,4817,817.755,15
Morgan Advanced Materials PLC2,680EUR09:53+2,27+0,0602,8202,040
Mostostal Siedlce1,492EUR10:05+4,04+0,0582,3240,978
Mueller Water Products Inc.22,27EUR03.08.-0,18-0,0426,0419,7022,27
N.V. Bekaert S.A.38,85EUR10:03+0,52+0,2044,9032,90
Nipp. Steel + Sum.Met.3,530EUR03.08.+2,72+0,0934,0002,85136.397,83
Norsk Hydro ASA8,110EUR09:30+3,49+0,27411,1655,18064.888,11
Nucor Corp.229,00EUR09:49-0,27-0,60237,10111,344.809,00
NWPX Infrastructure Inc.108,00EUR03.08.133,0036,209.720,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,265EUR09:30+1,05+0,0556,2303,2846.970,86
POSCO Holdings Inc.46,60EUR03.08.+2,64+1,2079,5038,6093,20
Reliance Inc.354,00EUR09:30362,00228,00354,00
Roper Technologies Inc.341,50EUR03.08.-0,15-0,50475,30261,50145.137,50
Salzgitter54,10EUR09:53+1,52+0,8067,5020,62194.219,00
Sandvik AB32,53EUR03.08.+2,10+0,6838,2920,7376.673,21
SBO AG29,75EUR09:50+1,02+0,3037,8025,757.467,25
SFS Group AG143,20EUR09:40+10,49+13,60154,4098,90
SGL Carbon4,070EUR09:59+0,13+0,0055,6602,565120.528,98
Sifco Industries23,20EUR03.08.
Sims Ltd.15,78EUR09:40+1,81+0,2818,607,40110,46
SSAB AB9,332EUR09:43+0,09+0,0089,4524,798522,59
Steel Dynamics Inc.223,80EUR09:31+0,22+0,50247,90104,16223,80
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.50,00EUR10:00+2,04+1,0055,5028,20
thyssenkrupp12,44EUR10:05+1,88+0,2312,605,561.579.381,79
Tubacex S.A.3,095EUR03.08.-0,16-0,0053,8152,765
Ube Corp.17,50EUR07:30-1,16-0,2018,1012,3087,50
Usinas Siderurg.de Min.Ger.SA1,270EUR09:15+2,42+0,0302,0800,580
Valmont Industries Inc.422,00EUR09:30515,00310,00422,00
voestalpine AG46,88EUR09:55+2,31+1,0649,2222,80157.751,20
Worthington Enterprises Inc.49,22EUR09:3058,0040,8249,22