Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,01EUR11:43-0,20-0,0315,199,891.516,01
Alcoa Corp.54,96EUR11:08+0,18+0,1064,6822,618.958,48
ATI Inc.132,25EUR20.05.-0,49-0,65144,3560,344.628,75
Aurubis191,90EUR11:49+0,37+0,70212,8076,301.080.013,20
Bluescope Steel Ltd.18,00EUR20.05.+1,67+0,3018,9011,10
Bodycote PLC8,100EUR11:42+1,89+0,1509,0506,100
Capral Ltd.6,800EUR08:03+3,76+0,2507,6505,350
Carlisle Cos. Inc.283,00EUR20.05.-0,50-1,40376,80253,90
Carpenter Technology Corp.365,70EUR10:49+0,33+1,20400,80195,008.045,40
Century Aluminum Co.51,16EUR20.05.+0,24+0,1258,8613,5544.662,68
China Steel Corp.9,350EUR08:01
Commercial Metals Co.59,50EUR20.05.70,6441,00
Curtiss-Wright Corp.615,00EUR20.05.+0,24+1,50665,00364,001.230,00
Eisen- und Hüttenwerke AG13,90EUR20.05.3.753,00
Emeco Holdings Ltd.0,6400EUR10:29+0,79+0,00500,85500,3880
Fortescue Ltd.13,33EUR10:19+0,53+0,0714,208,0527.837,22
Furukawa Co. Ltd.20,40EUR11:31+0,99+0,2037,6012,10
Furukawa Electric Co. Ltd.266,00EUR10:40-7,87-22,55319,7038,8041.230,00
Gerdau S.A.3,860EUR11:49-2,03-0,0804,1202,160
Gerdau S.A.3,920EUR20.05.4,2002,320
Glencore6,540EUR10:53+0,46+0,0306,9103,120186.082,62
Grupo Simec S.A.B. de C.V.24,80EUR10:00+1,64+0,4029,0019,00
HEICO Corp.263,40EUR10:28+0,77+2,00316,00220,0025.023,00
IMERYS S.A.21,34EUR09:17+0,38+0,0830,0019,763.414,40
ITOCHU Corp.10,65EUR11:27-0,57-0,0612,618,6033.313,20
Japan Steel Works Ltd., The42,61EUR08:39-4,41-1,9159,0035,00852,20
JFE Holdings Inc.9,100EUR20.05.-1,67-0,15013,1008,800
Kennametal Inc.30,00EUR20.05.1.080,00
KGHM Polska Miedz S.A.75,79EUR11:49-0,88-0,6794,5627,5738.652,90
Kobe Steel Ltd.10,41EUR09:21-0,48-0,0512,828,931.019,69
Leggett & Platt Inc.8,218EUR20.05.-0,02-0,00210,9956,9461.027,25
Materion Corp.177,00EUR20.05.-0,23-0,40183,5066,503.009,00
Metals X Ltd.0,9810EUR20.05.+4,95+0,04551,07100,280010.201,42
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR20.05.0,28800,1380
Mitsubishi Materials Corp.26,80EUR20.05.-1,52-0,4033,8013,002.572,80
Mitsui & Co. Ltd.30,99EUR11:38-4,63-1,4936,4816,9631.392,87
Morgan Advanced Materials PLC2,520EUR11:47+0,80+0,0202,8202,040
Mostostal Siedlce1,822EUR11:48+2,94+0,0522,3240,959
Mueller Water Products Inc.21,82EUR20.05.-0,28-0,0626,0419,70
N.V. Bekaert S.A.40,75EUR11:46+1,37+0,5544,9032,30
Nipp. Steel + Sum.Met.2,950EUR10:29-2,02-0,0604,0002,9132.206,60
Norsk Hydro ASA10,10EUR11:47+1,55+0,1510,164,62105.585,40
Nucor Corp.192,65EUR07:31-0,16-0,30201,4094,10192,65
NWPX Infrastructure Inc.96,50EUR10:43+1,06+1,0096,5034,2011.580,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,615EUR10:486,0103,2006.799,77
POSCO Holdings Inc.63,00EUR09:06+1,63+1,0079,5037,404.221,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.308,00EUR20.05.+0,65+2,00322,00228,00308,00
Roper Technologies Inc.277,20EUR10:18+0,14+0,40507,40261,504.158,00
Salzgitter56,20EUR11:29-0,97-0,5558,2018,5170.081,40
Sandvik AB34,28EUR11:26+0,73+0,2537,8018,675.964,72
SBO AG34,30EUR11:41-0,87-0,3037,8025,7589.111,40
SFS Group AG137,00EUR11:44+1,18+1,60145,0098,90
SGL Carbon4,530EUR11:44+1,12+0,0504,8852,565145.091,37
Sifco Industries16,70EUR20.05.+1,88+0,30
Sims Ltd.14,29EUR11:04+2,56+0,3514,297,40214,35
SSAB AB8,070EUR10:37-0,64-0,0528,2324,7988.707,53
Steel Dynamics Inc.195,50EUR07:30+0,13+0,25206,70104,16586,50
Tata Steel(TH)-Nvdr- BA 10,0200EUR11:300,03100,0010
Tenaris S.A.51,50EUR11:4255,0027,80
thyssenkrupp10,76EUR11:48+0,05+0,00512,475,56392.815,32
Tubacex S.A.2,915EUR09:38-1,35-0,0404,2752,7654.372,50
Ube Corp.16,50EUR10:01+4,43+0,7016,7012,3027.340,50
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,580EUR11:15-3,07-0,0501,6700,500
Valmont Industries Inc.428,00EUR20.05.448,00278,0012.840,00
voestalpine AG45,66EUR11:43+0,62+0,2849,2222,06115.291,50
Worthington Enterprises Inc.47,90EUR20.05.+0,09+0,0458,0040,82