67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,66EUR | 19:02 | +0,12 | +0,02 | 18,64 | 11,01 | 19.142,34 | |
| Alcoa Corp. | 36,60EUR | 17:12 | -2,27 | -0,84 | 72,98 | 30,00 | 73.749,00 | |
| ATI Inc. | 163,35EUR | 18:01 | -3,57 | -6,00 | 211,30 | 70,72 | 1.306,80 | |
| Aurubis | 142,60EUR | 21:53 | -4,18 | -6,20 | 224,00 | 104,70 | 1.666.138,40 | |
| Bluescope Steel Ltd. | 20,60EUR | 18:10 | +2,51 | +0,50 | 21,40 | 11,70 | 515,00 | |
| Bodycote PLC | 10,60EUR | 22:03 | 11,30 | 6,55 | ||||
| Capral Ltd. | 7,250EUR | 20:15 | 7,650 | 6,000 | ||||
| Carlisle Cos. Inc. | 301,20EUR | 17:48 | +2,59 | +7,60 | 359,60 | 253,90 | 7.228,80 | |
| Carpenter Technology Corp. | 328,00EUR | 14:22 | -1,76 | -5,90 | 550,00 | 210,00 | 19.024,00 | |
| Century Aluminum Co. | 30,38EUR | 16:14 | -2,54 | -0,77 | 60,56 | 22,30 | 1.519,00 | |
| China Steel Corp. | 9,250EUR | 08:01 | -0,54 | -0,050 | 11,000 | 8,000 | ||
| Commercial Metals Co. | 59,00EUR | 22:25 | -0,87 | -0,50 | 70,64 | 48,77 | ||
| Curtiss-Wright Corp. | 437,40EUR | 20:47 | -0,50 | -2,20 | 701,50 | 437,40 | 8.310,60 | |
| Eisen- und Hüttenwerke AG | 14,00EUR | 16:58 | 1.484,00 | |||||
| Emeco Holdings Ltd. | 0,7750EUR | 21:59 | +1,97 | +0,0150 | 0,8550 | 0,4820 | 1.395,00 | |
| Fortescue Ltd. | 9,600EUR | 21:49 | +1,66 | +0,156 | 14,198 | 9,311 | 146.352,00 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:58 | -3,77 | -0,80 | 37,60 | 16,20 | ||
| Furukawa Electric Co. Ltd. | 18,30EUR | 19:48 | -3,73 | -0,69 | 33,06 | 4,84 | 103.559,70 | |
| Gerdau S.A. | 4,560EUR | 22:58 | +2,24 | +0,100 | 4,860 | 2,620 | ||
| Gerdau S.A. | 4,600EUR | 15:09 | +2,21 | +0,100 | 4,800 | 2,780 | 6.191,60 | |
| Glencore | 6,570EUR | 21:46 | -1,20 | -0,080 | 7,380 | 3,790 | 471.069,00 | |
| Grupo Simec S.A.B. de C.V. | 23,00EUR | 22:55 | -3,36 | -0,80 | 29,00 | 17,00 | ||
| HEICO Corp. | 272,20EUR | 17:57 | -1,17 | -3,20 | 327,20 | 220,00 | 13.337,80 | |
| IMERYS S.A. | 21,90EUR | 17:40 | -0,55 | -0,12 | 28,30 | 19,76 | 32.696,70 | |
| ITOCHU Corp. | 13,14EUR | 20:00 | +0,19 | +0,03 | 13,50 | 9,40 | 259.843,50 | |
| Japan Steel Works Ltd., The | 35,24EUR | 20:31 | -3,40 | -1,24 | 59,00 | 35,24 | 669,56 | |
| JFE Holdings Inc. | 9,450EUR | 22:25 | +2,65 | +0,250 | 13,100 | 8,300 | ||
| Kennametal Inc. | 30,00EUR | 22:25 | +2,22 | +0,60 | 36,40 | 19,00 | ||
| KGHM Polska Miedz S.A. | 72,42EUR | 22:44 | +1,41 | +1,01 | 94,56 | 42,64 | 362,10 | |
| Kobe Steel Ltd. | 11,36EUR | 22:25 | +0,94 | +0,11 | 12,82 | 9,85 | ||
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 212,80EUR | 20:34 | -2,51 | -5,40 | 291,20 | 95,50 | 425,60 | |
| Metals X Ltd. | 1,014EUR | 16:02 | -1,12 | -0,011 | 1,339 | 0,420 | 5.423,89 | |
| MGX Resources Ltd. | 0,1970EUR | 22:25 | -1,55 | -0,0030 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 25,40EUR | 07:30 | -1,56 | -0,40 | 33,80 | 16,10 | 203,20 | |
| Mitsui & Co. Ltd. | 28,39EUR | 18:56 | +0,65 | +0,18 | 36,48 | 20,83 | 34.238,34 | |
| Morgan Advanced Materials PLC | 3,100EUR | 22:39 | -1,90 | -0,060 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,645EUR | 22:44 | +1,29 | +0,021 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 19,64EUR | 22:25 | +0,91 | +0,18 | 26,04 | 18,79 | ||
| N.V. Bekaert S.A. | 38,75EUR | 22:39 | +0,13 | +0,05 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,800EUR | 19:06 | +3,64 | +0,132 | 4,052 | 2,851 | 1.098,06 | |
| Norsk Hydro ASA | 7,046EUR | 21:44 | -1,27 | -0,090 | 11,165 | 5,646 | 50.090,01 | |
| Nucor Corp. | 229,50EUR | 18:33 | +0,13 | +0,30 | 242,30 | 116,40 | 37.638,00 | |
| NWPX Infrastructure Inc. | 85,50EUR | 22:25 | -0,57 | -0,50 | 133,00 | 44,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,894EUR | 20:25 | -0,49 | -0,024 | 6,230 | 3,544 | 2.476,36 | |
| POSCO Holdings Inc. | 51,00EUR | 12:57 | -2,75 | -1,40 | 79,50 | 43,00 | 51,00 | |
| Reliance Inc. | 366,00EUR | 22:25 | 370,00 | 228,90 | ||||
| Roper Technologies Inc. | 351,50EUR | 21:14 | +3,63 | +12,40 | 446,70 | 261,50 | 54.131,00 | |
| Salzgitter | 47,64EUR | 20:40 | +0,08 | +0,04 | 67,50 | 26,68 | 358.062,24 | |
| Sandvik AB | 31,43EUR | 20:33 | -1,32 | -0,42 | 38,29 | 24,69 | 74.269,09 | |
| SBO AG | 29,40EUR | 13:55 | 37,80 | 25,85 | 1.293,60 | |||
| SFS Group AG | 145,80EUR | 23:00 | -0,14 | -0,20 | 154,40 | 99,30 | ||
| SGL Carbon | 5,050EUR | 20:52 | -1,39 | -0,070 | 5,790 | 2,565 | 421.149,80 | |
| Sifco Industries | 21,00EUR | 22:25 | +0,55 | +0,10 | ||||
| Sims Ltd. | 12,91EUR | 14:01 | -0,55 | -0,07 | 18,60 | 7,85 | 5.174,91 | |
| SSAB AB | 9,190EUR | 20:03 | -0,17 | -0,016 | 9,850 | 5,300 | 13.261,17 | |
| Steel Dynamics Inc. | 215,90EUR | 16:46 | -0,46 | -1,00 | 247,90 | 126,80 | 33.896,30 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 51,00EUR | 22:25 | 55,50 | 29,00 | ||||
| thyssenkrupp | 13,97EUR | 21:58 | -0,04 | -0,005 | 15,86 | 7,10 | 2.636.446,34 | |
| Tubacex S.A. | 2,705EUR | 17:47 | -0,37 | -0,010 | 3,635 | 2,485 | 5.472,22 | |
| Ube Corp. | 18,20EUR | 09:59 | -1,62 | -0,30 | 20,00 | 12,30 | 5.005,00 | |
| Usinas Siderurg.de Min.Ger.SA | 1,180EUR | 19:14 | +2,61 | +0,030 | 2,080 | 0,650 | ||
| Valmont Industries Inc. | 402,00EUR | 22:25 | -0,50 | -2,00 | 515,00 | 334,00 | ||
| voestalpine AG | 43,92EUR | 21:23 | +0,41 | +0,18 | 49,22 | 29,70 | 82.701,36 | |
| Worthington Enterprises Inc. | 56,95EUR | 17:03 | +0,71 | +0,40 | 56,95 | 40,82 | 1.025,10 |