70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,08EUR | 20:32 | +1,32 | +0,22 | 17,11 | 9,89 | 63.503,44 | |
| Alcoa Corp. | 59,04EUR | 21:45 | -0,27 | -0,16 | 72,98 | 23,91 | 125.400,96 | |
| ATI Inc. | 172,25EUR | 17:05 | -0,32 | -0,55 | 176,05 | 60,34 | 27.043,25 | |
| Aurubis | 199,00EUR | 21:40 | +3,46 | +6,60 | 224,00 | 78,25 | 1.368.921,00 | |
| Bluescope Steel Ltd. | 20,40EUR | 10:13 | +1,00 | +0,20 | 20,80 | 11,10 | 816,00 | |
| Bodycote PLC | 8,150EUR | 22:11 | +0,62 | +0,050 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,650EUR | 08:05 | +4,72 | +0,300 | 7,650 | 5,350 | ||
| Carlisle Cos. Inc. | 306,80EUR | 22:25 | +0,82 | +2,40 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 485,00EUR | 20:33 | -0,10 | -0,50 | 509,60 | 198,00 | 196.910,00 | |
| Century Aluminum Co. | 52,18EUR | 17:24 | +0,42 | +0,22 | 60,56 | 14,55 | 9.183,68 | |
| China Steel Corp. | 9,400EUR | 21:56 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 64,00EUR | 22:25 | +0,75 | +0,50 | 70,64 | 41,00 | ||
| Curtiss-Wright Corp. | 651,50EUR | 11:25 | +0,15 | +1,00 | 665,00 | 396,00 | 6.515,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 22:25 | +0,74 | +0,10 | ||||
| Emeco Holdings Ltd. | 0,5900EUR | 21:59 | -2,48 | -0,0150 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,25EUR | 21:04 | +2,47 | +0,30 | 14,20 | 8,05 | 33.834,50 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:55 | +2,63 | +0,50 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 231,60EUR | 21:58 | +1,17 | +2,65 | 330,60 | 39,20 | 78.744,00 | |
| Gerdau S.A. | 4,000EUR | 21:59 | +2,04 | +0,080 | 4,120 | 2,240 | 5.680,00 | |
| Gerdau S.A. | 3,940EUR | 22:25 | +2,01 | +0,080 | 4,200 | 2,440 | ||
| Glencore | 6,830EUR | 21:10 | +1,94 | +0,130 | 7,200 | 3,152 | 434.859,27 | |
| Grupo Simec S.A.B. de C.V. | 23,60EUR | 22:55 | -3,28 | -0,80 | 29,00 | 19,00 | ||
| HEICO Corp. | 288,80EUR | 17:52 | -2,19 | -6,40 | 316,00 | 220,00 | 42.453,60 | |
| IMERYS S.A. | 22,22EUR | 18:06 | +1,74 | +0,38 | 29,06 | 19,76 | 32.574,52 | |
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| Japan Steel Works Ltd., The | 41,37EUR | 18:39 | +6,67 | +2,51 | 59,00 | 38,45 | 496,44 | |
| JFE Holdings Inc. | 8,400EUR | 22:25 | +2,34 | +0,200 | 13,100 | 8,400 | ||
| Kennametal Inc. | 30,20EUR | 07:30 | +1,35 | +0,40 | 36,40 | 15,90 | 60,40 | |
| KGHM Polska Miedz S.A. | 84,06EUR | 22:11 | +5,82 | +4,62 | 94,56 | 27,57 | 22.107,78 | |
| Kobe Steel Ltd. | 10,42EUR | 16:08 | +1,75 | +0,18 | 12,82 | 8,93 | 1.094,10 | |
| Leggett & Platt Inc. | 8,870EUR | 22:25 | -0,57 | -0,052 | 10,995 | 6,946 | ||
| Materion Corp. | 211,60EUR | 17:51 | +0,38 | +0,80 | 217,80 | 66,50 | 26.661,60 | |
| Metals X Ltd. | 0,8970EUR | 19:23 | +4,77 | +0,0405 | 1,1000 | 0,2930 | 222,46 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 22:25 | +2,02 | +0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +4,13 | +1,00 | 33,80 | 13,00 | 25,60 | |
| Mitsui & Co. Ltd. | 26,48EUR | 19:43 | -1,79 | -0,48 | 36,48 | 16,96 | 37.124,96 | |
| Morgan Advanced Materials PLC | 2,600EUR | 17:38 | 2,820 | 2,040 | ||||
| Mostostal Siedlce | 1,694EUR | 22:11 | +0,47 | +0,008 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,25EUR | 22:25 | +0,87 | +0,19 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,00EUR | 22:11 | +0,61 | +0,25 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,992EUR | 20:16 | +0,76 | +0,023 | 4,000 | 2,861 | 3.844,08 | |
| Norsk Hydro ASA | 10,08EUR | 21:14 | -1,38 | -0,14 | 11,17 | 4,62 | 235.579,68 | |
| Nucor Corp. | 229,00EUR | 15:34 | +2,14 | +4,80 | 229,00 | 102,00 | 4.351,00 | |
| NWPX Infrastructure Inc. | 110,00EUR | 22:25 | 110,00 | 35,60 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,010EUR | 19:15 | -0,08 | -0,005 | 6,230 | 3,200 | 11.040,37 | |
| POSCO Holdings Inc. | 51,00EUR | 22:25 | +3,81 | +2,00 | 79,50 | 38,60 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 348,00EUR | 22:25 | +0,57 | +2,00 | 348,00 | 228,00 | ||
| Roper Technologies Inc. | 290,00EUR | 19:02 | +0,77 | +2,20 | 493,90 | 261,50 | 50.170,00 | |
| Salzgitter | 59,00EUR | 20:06 | +3,42 | +1,95 | 67,50 | 18,51 | 717.499,00 | |
| Sandvik AB | 34,90EUR | 19:15 | +2,30 | +0,78 | 37,80 | 18,73 | 4.571,90 | |
| SBO AG | 34,50EUR | 18:22 | -0,86 | -0,30 | 37,80 | 25,75 | 27.393,00 | |
| SFS Group AG | 139,20EUR | 21:59 | +1,31 | +1,80 | 145,00 | 98,90 | ||
| SGL Carbon | 5,140EUR | 21:55 | +4,08 | +0,200 | 5,660 | 2,565 | 582.125,56 | |
| Sifco Industries | 17,10EUR | 22:25 | -3,80 | -0,70 | ||||
| Sims Ltd. | 17,75EUR | 17:57 | +4,47 | +0,76 | 17,77 | 7,40 | 7.044,77 | |
| SSAB AB | 9,284EUR | 21:58 | +2,00 | +0,182 | 9,294 | 4,798 | 118.083,20 | |
| Steel Dynamics Inc. | 245,00EUR | 18:04 | +1,29 | +3,10 | 247,90 | 104,16 | 24.745,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0190EUR | 17:33 | +5,56 | +0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 53,50EUR | 22:55 | +0,94 | +0,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,36EUR | 21:42 | +2,12 | +0,24 | 12,47 | 5,56 | 2.454.599,00 | |
| Tubacex S.A. | 3,305EUR | 16:25 | +0,61 | +0,020 | 4,195 | 2,765 | 525,50 | |
| Ube Corp. | 16,80EUR | 08:00 | +2,45 | +0,40 | 16,80 | 12,30 | 33,60 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,830EUR | 21:56 | +1,11 | +0,020 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 446,00EUR | 22:25 | +3,54 | +16,00 | 472,00 | 278,00 | ||
| voestalpine AG | 46,48EUR | 21:13 | +1,27 | +0,58 | 49,22 | 22,06 | 100.257,36 | |
| Worthington Enterprises Inc. | 50,90EUR | 11:58 | +1,98 | +1,00 | 58,00 | 40,82 | 152,70 |