Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)16,34EUR17:47-1,04-0,1717,489,8947.222,60
Alcoa Corp.42,40EUR18:55-1,54-0,6772,9824,13129.362,40
ATI Inc.160,50EUR18:20-4,40-7,35179,6060,34138.511,50
Aurubis172,00EUR21:47-4,56-8,20224,0084,05839.188,00
Bluescope Steel Ltd.19,00EUR15:13+0,53+0,1020,8011,104.750,00
Bodycote PLC7,550EUR22:54-0,66-0,0509,8006,450
Capral Ltd.6,450EUR08:08-0,77-0,0507,6505,500
Carlisle Cos. Inc.320,60EUR15:39-3,38-10,80376,80253,90641,20
Carpenter Technology Corp.520,00EUR21:05-4,31-23,20550,00198,0075.400,00
Century Aluminum Co.39,89EUR18:27-2,77-1,1260,5615,773.151,31
China Steel Corp.9,100EUR08:01
Commercial Metals Co.54,50EUR22:25-1,83-1,0070,6443,25
Curtiss-Wright Corp.657,50EUR16:25-3,14-21,50701,50396,0027.615,00
Eisen- und Hüttenwerke AG14,90EUR19:35+2,21+0,30417,20
Emeco Holdings Ltd.0,5950EUR22:48+1,71+0,01000,85500,4460
Fortescue Ltd.11,14EUR19:27-0,64-0,0714,208,93126.473,26
Furukawa Co. Ltd.19,20EUR21:59-3,03-0,6037,6013,00
Furukawa Electric Co. Ltd.19,39EUR21:23-10,88-2,3433,063,98429.269,71
Gerdau S.A.3,640EUR21:59+0,55+0,0204,1202,320
Gerdau S.A.3,680EUR14:57+1,64+0,0604,2002,46033,12
Glencore5,950EUR21:10-1,00-0,0607,2003,152245.491,05
Grupo Simec S.A.B. de C.V.25,20EUR22:55+1,61+0,4029,0019,00
HEICO Corp.312,40EUR21:50-1,76-5,60323,60220,0028.740,80
IMERYS S.A.21,14EUR17:24-1,86-0,4028,5219,763.086,44
ITOCHU Corp.10,29EUR21:58-0,74-0,0812,618,6561.103,19
Japan Steel Works Ltd., The45,40EUR17:52-3,10-1,4159,0038,45363,20
JFE Holdings Inc.9,050EUR15:39+0,57+0,05013,1008,3009,05
Kennametal Inc.29,00EUR16:20-2,68-0,8036,4015,903.074,00
KGHM Polska Miedz S.A.73,18EUR21:58-3,53-2,6894,5628,8827.076,60
Kobe Steel Ltd.10,48EUR18:36-1,02-0,1112,829,2210.584,80
Leggett & Platt Inc.10,25EUR15:39-4,52-0,4711,006,9582,00
Materion Corp.217,20EUR18:33-5,30-12,00258,2068,0071.241,60
Metals X Ltd.0,7840EUR22:25-0,51-0,00401,10000,3000
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR22:25+2,02+0,00400,28800,1550
Mitsubishi Materials Corp.24,00EUR15:42-6,45-1,6033,8013,208.928,00
Mitsui & Co. Ltd.25,14EUR21:40-1,82-0,4636,4817,0686.406,18
Morgan Advanced Materials PLC2,420EUR21:19-0,82-0,0202,8202,040
Mostostal Siedlce1,561EUR21:58-2,92-0,0472,3240,978
Mueller Water Products Inc.22,10EUR22:25-0,82-0,1826,0419,70
N.V. Bekaert S.A.39,40EUR22:54-1,62-0,6544,9032,30
Nipp. Steel + Sum.Met.2,955EUR21:03-2,40-0,0724,0002,85127.564,24
Norsk Hydro ASA7,916EUR21:57+0,92+0,07211,1655,006162.531,31
Nucor Corp.195,40EUR16:48+1,82+3,55235,50111,341.172,40
NWPX Infrastructure Inc.121,00EUR19:32-5,60-7,00133,0035,8017.545,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,195EUR21:18-1,80-0,0956,2303,20055.435,85
POSCO Holdings Inc.44,40EUR16:42-1,33-0,6079,5038,6016.783,20
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR22:25+0,61+2,00358,00228,00
Roper Technologies Inc.324,00EUR18:18+0,06+0,20490,00261,5078.408,00
Salzgitter51,45EUR21:41+0,10+0,0567,5020,38536.160,45
Sandvik AB35,06EUR18:08-4,84-1,7838,2919,7319.563,48
SBO AG30,15EUR19:50-0,83-0,2537,8025,75136.579,50
SFS Group AG143,80EUR22:23-1,37-2,00150,4098,90
SGL Carbon4,165EUR21:35-3,26-0,1405,6602,565337.998,08
Sifco Industries19,50EUR22:25+1,82+0,40
Sims Ltd.14,96EUR08:20-0,86-0,1318,607,4014,96
SSAB AB8,542EUR19:58-0,40-0,0349,4524,7984.851,86
Steel Dynamics Inc.201,10EUR21:00+1,39+2,75247,90104,1610.859,40
Tata Steel(TH)-Nvdr- BA 10,0020EUR21:590,03100,0010
Tenaris S.A.46,80EUR22:55+0,86+0,4055,5028,20
thyssenkrupp12,02EUR21:57-2,69-0,3312,475,563.908.495,32
Tubacex S.A.3,350EUR10:244,0002,7656,70
Ube Corp.17,50EUR22:25-2,86-0,5018,1012,30
Usinas Siderurg.de Min.Ger.SA1,410EUR21:40-2,76-0,0402,0800,500
Valmont Industries Inc.484,00EUR22:25-4,49-22,00515,00278,00
voestalpine AG42,86EUR21:55-2,14-0,9449,2222,80128.237,12
Worthington Enterprises Inc.48,36EUR09:30-2,97-1,4258,0040,82145,08