Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)13,54EUR19:17+0,22+0,0314,099,6311.847,50
Alcoa Corp.56,50EUR21:49+1,37+0,7664,6820,1083.733,00
ATI Inc.138,75EUR15:31-0,47-0,65144,3538,958.463,75
Aurubis189,60EUR21:52+0,37+0,70191,4073,002.081.428,80
Bluescope Steel Ltd.17,30EUR22:25+1,16+0,2018,2011,10
Bodycote PLC7,950EUR21:53-3,05-0,2509,0505,150
Capral Ltd.7,450EUR08:177,6504,840
Carlisle Cos. Inc.309,80EUR12:19+0,26+0,80376,80253,906.196,00
Carpenter Technology Corp.382,20EUR19:00+1,25+4,70382,80147,0077.586,60
Century Aluminum Co.51,50EUR20:05-1,68-0,8858,8613,5515.553,00
China Steel Corp.9,000EUR21:47-2,17-0,200
Commercial Metals Co.56,00EUR16:01+1,79+1,0070,6436,73280,00
Curtiss-Wright Corp.626,00EUR16:02-0,89-5,50634,50274,005.634,00
Eisen- und Hüttenwerke AG14,50EUR17:28-3,42-0,504.205,00
Emeco Holdings Ltd.0,7350EUR21:59+2,08+0,01500,85500,3820
Fortescue Ltd.12,86EUR20:17-0,47-0,0613,388,05183.131,90
Furukawa Co. Ltd.23,80EUR19:34-3,25-0,8037,6012,10
Furukawa Electric Co. Ltd.231,70EUR21:12-6,60-16,20257,0026,20206.444,70
Gerdau S.A.3,540EUR21:59-0,56-0,0203,7402,080
Gerdau S.A.3,660EUR10:00-2,19-0,0803,8402,2209.058,50
Glencore6,280EUR21:34-0,94-0,0606,7002,794593.001,56
Grupo Simec S.A.B. de C.V.24,60EUR22:55-5,38-1,4029,0019,20
HEICO Corp.249,20EUR15:57316,00204,4076.255,20
IMERYS S.A.22,38EUR17:57-1,50-0,3431,0019,761.544,22
ITOCHU Corp.10,79EUR21:28+0,23+0,0312,618,09417.206,94
Japan Steel Works Ltd., The48,16EUR19:48+0,69+0,3359,0033,801.974,56
JFE Holdings Inc.9,500EUR08:49-3,09-0,30013,1009,5001.900,00
Kennametal Inc.33,20EUR08:18-0,61-0,202.290,80
KGHM Polska Miedz S.A.78,99EUR22:59-1,11-0,8994,5626,055.766,27
Kobe Steel Ltd.10,52EUR08:00-1,54-0,1612,828,9331,56
Leggett & Platt Inc.10,17EUR17:35-0,54-0,0611,005,7630.530,34
Materion Corp.155,30EUR15:32-0,52-0,80156,3064,005.435,50
Metals X Ltd.0,9000EUR16:37+0,06+0,00051,02000,26551.481,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2200EUR22:25+0,82+0,00200,28800,1380
Mitsubishi Materials Corp.29,00EUR08:01-2,01-0,6033,8013,00377,00
Mitsui & Co. Ltd.31,43EUR18:57-1,40-0,4436,4816,1668.580,26
Morgan Advanced Materials PLC2,480EUR22:45-2,36-0,0602,8202,020
Mostostal Siedlce2,130EUR22:59-2,47-0,0542,3240,780
Mueller Water Products Inc.24,47EUR22:25-5,55-1,3626,0419,70
N.V. Bekaert S.A.41,35EUR22:59-1,66-0,7044,9031,00
Nipp. Steel + Sum.Met.3,254EUR15:40-0,82-0,0274,0003,1212.440,50
Norsk Hydro ASA9,478EUR19:06+2,88+0,26410,1054,426101.092,35
Nucor Corp.171,70EUR19:28+2,99+4,95171,7091,6216.654,90
NWPX Infrastructure Inc.68,00EUR22:25+0,72+0,5073,0034,20
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,380EUR19:09+0,84+0,0455,8153,12271.408,74
POSCO Holdings Inc.56,50EUR19:4861,0037,4057.912,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.276,00EUR22:25+2,90+8,00299,40228,00
Roper Technologies Inc.305,40EUR17:56-0,81-2,50525,40264,6044.588,40
Salzgitter49,82EUR21:43-0,24-0,1258,2018,511.175.453,08
Sandvik AB37,23EUR20:56-0,64-0,2437,8016,9719.992,51
SBO AG35,35EUR19:25-1,68-0,6037,8025,7565.857,05
SFS Group AG132,60EUR22:36-0,30-0,40145,0098,90
SGL Carbon4,050EUR21:53-1,71-0,0704,8152,56596.507,45
Sifco Industries12,50EUR22:56-0,82-0,1013,702,021.000,00
Sims Ltd.11,79EUR22:25+1,72+0,2113,607,40
SSAB AB7,728EUR15:45-0,71-0,0567,9004,79820.633,76
Steel Dynamics Inc.178,20EUR21:30+4,28+7,25179,5098,8344.906,40
Tata Steel(TH)-Nvdr- BA 10,0110EUR21:59-35,29-0,00600,03200,0010
Tenaris S.A.50,00EUR22:55+1,63+0,8051,5027,80
thyssenkrupp9,114EUR21:46-1,07-0,09812,4655,3921.897.343,41
Tubacex S.A.3,255EUR14:34-2,40-0,0804,2752,7653.844,15
Ube Corp.12,90EUR07:32-2,27-0,3015,8012,3012.900,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,210EUR22:47+0,83+0,0101,2900,5004.840,00
Valmont Industries Inc.346,00EUR08:13-0,57-2,00410,00240,007.266,00
voestalpine AG42,60EUR21:04-1,61-0,7049,2221,04273.193,80
Worthington Enterprises Inc.47,06EUR22:25-0,73-0,3458,0040,82