67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,85EUR | 17:58 | -0,34 | -0,06 | 18,64 | 10,36 | 34.039,95 | |
| Alcoa Corp. | 44,00EUR | 21:58 | +2,10 | +0,90 | 72,98 | 25,92 | 156.068,00 | |
| ATI Inc. | 172,55EUR | 15:22 | -1,46 | -2,55 | 211,30 | 63,36 | 12.596,15 | |
| Aurubis | 172,80EUR | 21:53 | -1,99 | -3,50 | 224,00 | 94,25 | 539.654,40 | |
| Bluescope Steel Ltd. | 19,40EUR | 15:39 | +0,53 | +0,10 | 21,40 | 11,10 | 2.444,40 | |
| Bodycote PLC | 10,90EUR | 17:45 | +4,81 | +0,50 | 11,10 | 6,55 | ||
| Capral Ltd. | 7,100EUR | 08:03 | +1,43 | +0,100 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 295,40EUR | 15:40 | -3,17 | -9,40 | 359,60 | 253,90 | 1.772,40 | |
| Carpenter Technology Corp. | 407,50EUR | 16:01 | -0,49 | -2,00 | 550,00 | 198,00 | 12.225,00 | |
| Century Aluminum Co. | 41,08EUR | 19:37 | +2,44 | +0,95 | 60,56 | 18,30 | 13.885,04 | |
| China Steel Corp. | 8,950EUR | 31.08. | ||||||
| Commercial Metals Co. | 59,00EUR | 22:25 | 70,64 | 45,50 | ||||
| Curtiss-Wright Corp. | 498,00EUR | 16:57 | -0,56 | -2,80 | 701,50 | 396,00 | 52.788,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 22:25 | ||||||
| Emeco Holdings Ltd. | 0,7050EUR | 09:00 | +2,17 | +0,0150 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,86EUR | 17:51 | -1,25 | -0,14 | 14,20 | 10,04 | 27.861,63 | |
| Furukawa Co. Ltd. | 23,80EUR | 19:44 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 20,34EUR | 20:57 | -5,40 | -1,15 | 33,06 | 4,84 | 148.628,52 | |
| Gerdau S.A. | 3,860EUR | 19:34 | -0,52 | -0,020 | 4,280 | 2,440 | ||
| Gerdau S.A. | 4,040EUR | 22:25 | +1,52 | +0,060 | 4,400 | 2,620 | ||
| Glencore | 6,950EUR | 21:17 | +1,17 | +0,080 | 7,200 | 3,239 | 513.910,80 | |
| Grupo Simec S.A.B. de C.V. | 21,40EUR | 16:56 | -8,55 | -2,00 | 29,00 | 19,00 | ||
| HEICO Corp. | 282,20EUR | 20:46 | -1,62 | -4,60 | 327,20 | 220,00 | 28.220,00 | |
| IMERYS S.A. | 25,00EUR | 17:47 | +0,08 | +0,02 | 28,30 | 19,76 | 850,00 | |
| ITOCHU Corp. | 11,53EUR | 21:49 | +1,38 | +0,16 | 12,61 | 9,33 | 482.159,90 | |
| Japan Steel Works Ltd., The | 39,24EUR | 15:49 | +0,28 | +0,11 | 59,00 | 38,45 | 78,48 | |
| JFE Holdings Inc. | 10,40EUR | 15:39 | +3,59 | +0,35 | 13,10 | 8,30 | 10,40 | |
| Kennametal Inc. | 26,20EUR | 22:25 | 36,40 | 17,60 | ||||
| KGHM Polska Miedz S.A. | 78,93EUR | 19:49 | -2,54 | -2,06 | 94,56 | 29,74 | 13.339,17 | |
| Kobe Steel Ltd. | 11,02EUR | 19:35 | +0,47 | +0,05 | 12,82 | 9,60 | 2.038,70 | |
| Leggett & Platt Inc. | 7,902EUR | 28.08. | 10,995 | 7,362 | ||||
| Materion Corp. | 193,90EUR | 15:36 | -0,50 | -1,00 | 262,20 | 93,50 | 4.847,50 | |
| Metals X Ltd. | 1,149EUR | 09:31 | -1,49 | -0,017 | 1,190 | 0,339 | 124,09 | |
| MGX Resources Ltd. | 0,2240EUR | 22:25 | -2,65 | -0,0060 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 31,80EUR | 15:40 | +3,36 | +1,00 | 33,80 | 14,80 | 3.529,80 | |
| Mitsui & Co. Ltd. | 27,46EUR | 20:30 | +1,30 | +0,35 | 36,48 | 20,25 | 118.105,46 | |
| Morgan Advanced Materials PLC | 2,720EUR | 19:25 | 2,980 | 2,040 | ||||
| Mostostal Siedlce | 1,521EUR | 19:58 | -4,28 | -0,068 | 2,324 | 1,010 | ||
| Mueller Water Products Inc. | 20,49EUR | 19:55 | -2,09 | -0,43 | 26,04 | 19,70 | 532,74 | |
| N.V. Bekaert S.A. | 37,90EUR | 17:50 | -1,69 | -0,65 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,674EUR | 18:31 | +2,93 | +0,104 | 4,000 | 2,851 | 2.648,59 | |
| Norsk Hydro ASA | 8,606EUR | 21:57 | -0,49 | -0,042 | 11,165 | 5,384 | 60.689,51 | |
| Nucor Corp. | 216,40EUR | 18:06 | +1,17 | +2,50 | 242,30 | 111,34 | 22.938,40 | |
| NWPX Infrastructure Inc. | 97,00EUR | 22:25 | -1,06 | -1,00 | 133,00 | 43,80 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,650EUR | 19:20 | +0,27 | +0,015 | 6,230 | 3,484 | 3.469,10 | |
| POSCO Holdings Inc. | 53,00EUR | 15:31 | 79,50 | 38,60 | 6.360,00 | |||
| Reliance Inc. | 332,00EUR | 09:32 | +1,82 | +6,00 | 370,00 | 228,00 | 332,00 | |
| Roper Technologies Inc. | 362,70EUR | 17:48 | -1,21 | -4,40 | 451,70 | 261,50 | 17.046,90 | |
| Salzgitter | 55,85EUR | 21:44 | -2,72 | -1,55 | 67,50 | 20,62 | 489.078,45 | |
| Sandvik AB | 34,06EUR | 16:00 | -2,42 | -0,83 | 38,29 | 21,35 | 7.901,92 | |
| SBO AG | 31,15EUR | 19:45 | +0,32 | +0,10 | 37,80 | 25,75 | 28.408,80 | |
| SFS Group AG | 138,00EUR | 18:26 | -0,58 | -0,80 | 154,40 | 99,30 | 1.380,00 | |
| SGL Carbon | 4,135EUR | 21:48 | -0,74 | -0,030 | 5,660 | 2,565 | 46.907,44 | |
| Sifco Industries | 17,70EUR | 22:25 | -8,08 | -1,60 | ||||
| Sims Ltd. | 14,91EUR | 11:16 | +0,30 | +0,05 | 18,60 | 7,40 | 14,91 | |
| SSAB AB | 9,100EUR | 19:54 | -1,93 | -0,178 | 9,850 | 4,798 | 9.300,20 | |
| Steel Dynamics Inc. | 202,20EUR | 21:34 | +0,88 | +1,75 | 247,90 | 110,20 | 25.881,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 15:25 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 48,40EUR | 19:57 | +2,54 | +1,20 | 55,50 | 28,20 | ||
| thyssenkrupp | 14,19EUR | 21:57 | -1,74 | -0,25 | 15,18 | 6,03 | 3.859.878,66 | |
| Tubacex S.A. | 2,810EUR | 13:25 | -0,53 | -0,015 | 3,815 | 2,765 | 216,37 | |
| Ube Corp. | 19,20EUR | 12:09 | +1,06 | +0,20 | 20,00 | 12,30 | 5.664,00 | |
| Usinas Siderurg.de Min.Ger.SA | 1,230EUR | 19:59 | +4,24 | +0,050 | 2,080 | 0,600 | ||
| Valmont Industries Inc. | 404,00EUR | 17:18 | -0,50 | -2,00 | 515,00 | 310,00 | 1.616,00 | |
| voestalpine AG | 44,96EUR | 21:35 | -1,40 | -0,64 | 49,22 | 27,62 | 264.499,68 | |
| Worthington Enterprises Inc. | 49,78EUR | 09:30 | -1,06 | -0,52 | 56,15 | 40,82 | 49,78 |