70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 16,39EUR | 20:53 | +2,37 | +0,38 | 16,49 | 9,89 | 38.762,35 | |
| Alcoa Corp. | 67,46EUR | 21:12 | -3,63 | -2,52 | 72,98 | 23,91 | 151.987,38 | |
| ATI Inc. | 156,95EUR | 21:29 | +0,45 | +0,70 | 156,95 | 60,34 | 3.295,95 | |
| Aurubis | 218,80EUR | 21:56 | -0,09 | -0,20 | 224,00 | 78,25 | 1.546.259,60 | |
| Bluescope Steel Ltd. | 20,80EUR | 22:25 | -1,96 | -0,40 | 20,80 | 11,10 | ||
| Bodycote PLC | 9,350EUR | 22:08 | +0,54 | +0,050 | 9,750 | 6,350 | ||
| Capral Ltd. | 6,700EUR | 22:56 | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 297,60EUR | 22:25 | -0,27 | -0,80 | 376,80 | 253,90 | ||
| Carpenter Technology Corp. | 426,80EUR | 21:30 | +1,03 | +4,30 | 427,20 | 198,00 | 57.191,20 | |
| Century Aluminum Co. | 57,68EUR | 14:09 | -1,01 | -0,58 | 60,56 | 14,55 | 3.460,80 | |
| China Steel Corp. | 9,350EUR | 19:38 | ||||||
| Commercial Metals Co. | 66,00EUR | 20:18 | 70,64 | 41,00 | 8.514,00 | |||
| Curtiss-Wright Corp. | 636,50EUR | 15:38 | +1,04 | +6,50 | 665,00 | 386,00 | 35.644,00 | |
| Eisen- und Hüttenwerke AG | 14,80EUR | 09:53 | 14,80 | |||||
| Emeco Holdings Ltd. | 0,6250EUR | 21:59 | -0,79 | -0,0050 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,96EUR | 19:45 | -2,63 | -0,35 | 14,20 | 8,05 | 116.497,44 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | -1,50 | -0,30 | 37,60 | 12,10 | 1.004,70 | |
| Furukawa Electric Co. Ltd. | 274,05EUR | 20:52 | -3,76 | -10,70 | 330,60 | 39,20 | 116.197,20 | |
| Gerdau S.A. | 3,960EUR | 22:00 | 4,120 | 2,240 | ||||
| Gerdau S.A. | 4,160EUR | 22:25 | -1,48 | -0,060 | 4,200 | 2,440 | ||
| Glencore | 7,070EUR | 21:58 | +0,28 | +0,020 | 7,200 | 3,152 | 430.867,01 | |
| Grupo Simec S.A.B. de C.V. | 24,20EUR | 21:59 | +0,83 | +0,20 | 29,00 | 19,00 | ||
| HEICO Corp. | 286,60EUR | 20:51 | +1,13 | +3,20 | 316,00 | 220,00 | 18.055,80 | |
| IMERYS S.A. | 21,92EUR | 12:49 | 30,00 | 19,76 | 1.556,32 | |||
| ITOCHU Corp. | 10,08EUR | 21:49 | +3,03 | +0,29 | 12,61 | 8,60 | 103.530,70 | |
| Japan Steel Works Ltd., The | 38,45EUR | 22:25 | -0,87 | -0,34 | 59,00 | 38,45 | ||
| JFE Holdings Inc. | 8,700EUR | 12:42 | +1,18 | +0,100 | 13,100 | 8,650 | 17,40 | |
| Kennametal Inc. | 28,80EUR | 22:25 | ||||||
| KGHM Polska Miedz S.A. | 86,74EUR | 22:57 | +2,07 | +1,76 | 94,56 | 27,57 | 19.429,76 | |
| Kobe Steel Ltd. | 10,23EUR | 17:00 | -1,34 | -0,14 | 12,82 | 8,93 | 613,80 | |
| Leggett & Platt Inc. | 8,590EUR | 17:38 | +3,73 | +0,314 | 10,995 | 6,946 | 9.732,47 | |
| Materion Corp. | 188,70EUR | 16:21 | -0,51 | -1,00 | 203,40 | 66,50 | 7.925,40 | |
| Metals X Ltd. | 1,051EUR | 22:25 | -4,92 | -0,048 | 1,100 | 0,284 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2140EUR | 22:25 | -1,85 | -0,0040 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 27,60EUR | 22:25 | -3,62 | -1,00 | 33,80 | 13,00 | ||
| Mitsui & Co. Ltd. | 27,35EUR | 20:14 | -0,92 | -0,25 | 36,48 | 16,96 | 37.332,75 | |
| Morgan Advanced Materials PLC | 2,620EUR | 22:57 | +3,97 | +0,100 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,754EUR | 22:57 | +1,68 | +0,029 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 21,20EUR | 22:25 | -0,05 | -0,01 | 26,04 | 19,70 | ||
| N.V. Bekaert S.A. | 41,60EUR | 22:57 | +0,48 | +0,20 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 2,923EUR | 17:52 | -0,38 | -0,011 | 4,000 | 2,861 | 5.543,98 | |
| Norsk Hydro ASA | 10,96EUR | 21:47 | -0,77 | -0,09 | 11,17 | 4,62 | 172.935,63 | |
| Nucor Corp. | 224,20EUR | 20:52 | +1,58 | +3,50 | 226,70 | 100,20 | 19.729,60 | |
| NWPX Infrastructure Inc. | 104,00EUR | 19:27 | +1,94 | +2,00 | 104,00 | 35,60 | 21.008,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,205EUR | 20:16 | +0,24 | +0,015 | 6,210 | 3,200 | 44.210,63 | |
| POSCO Holdings Inc. | 56,50EUR | 13:31 | -2,56 | -1,50 | 79,50 | 38,60 | 2.316,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 340,00EUR | 12:05 | +0,59 | +2,00 | 340,00 | 228,00 | 4.420,00 | |
| Roper Technologies Inc. | 285,20EUR | 19:21 | -0,07 | -0,20 | 505,60 | 261,50 | 11.693,20 | |
| Salzgitter | 66,70EUR | 20:54 | +1,14 | +0,75 | 67,50 | 18,51 | 553.409,90 | |
| Sandvik AB | 35,28EUR | 19:20 | +1,27 | +0,44 | 37,80 | 18,73 | 12.171,60 | |
| SBO AG | 35,40EUR | 18:51 | +1,72 | +0,60 | 37,80 | 25,75 | 168.220,80 | |
| SFS Group AG | 137,40EUR | 22:48 | +0,15 | +0,20 | 145,00 | 98,90 | 1.786,20 | |
| SGL Carbon | 5,230EUR | 21:53 | -3,35 | -0,180 | 5,660 | 2,565 | 402.479,88 | |
| Sifco Industries | 17,10EUR | 15:03 | +4,17 | +0,70 | 3.420,00 | |||
| Sims Ltd. | 17,30EUR | 20:25 | +0,64 | +0,11 | 17,69 | 7,40 | 54.202,53 | |
| SSAB AB | 9,120EUR | 21:49 | +1,48 | +0,132 | 9,130 | 4,798 | 10.734,24 | |
| Steel Dynamics Inc. | 237,20EUR | 20:52 | +0,59 | +1,40 | 241,60 | 104,16 | 13.757,60 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0180EUR | 22:05 | -5,26 | -0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 54,50EUR | 22:02 | -0,91 | -0,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,72EUR | 21:52 | +0,60 | +0,07 | 12,47 | 5,56 | 3.018.533,76 | |
| Tubacex S.A. | 3,250EUR | 20:36 | +2,21 | +0,070 | 4,195 | 2,765 | 3.942,25 | |
| Ube Corp. | 15,80EUR | 21:33 | -1,26 | -0,20 | 16,70 | 12,30 | 3.428,60 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,850EUR | 22:48 | 2,080 | 0,500 | ||||
| Valmont Industries Inc. | 468,00EUR | 18:24 | -0,43 | -2,00 | 472,00 | 278,00 | 7.488,00 | |
| voestalpine AG | 48,80EUR | 21:59 | +4,86 | +2,26 | 49,22 | 22,06 | 179.828,00 | |
| Worthington Enterprises Inc. | 48,36EUR | 22:25 | +1,47 | +0,72 | 58,00 | 40,82 |