Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,76EUR27.08.+0,96+0,1718,6410,3614.794,08
Alcoa Corp.44,10EUR27.08.-0,57-0,2572,9825,92531.846,00
ATI Inc.183,05EUR27.08.-0,52-0,95211,3063,367.138,95
Aurubis181,20EUR09:55+2,32+4,10224,0094,2586.070,00
Bluescope Steel Ltd.18,80EUR27.08.21,4011,10300,80
Bodycote PLC10,50EUR09:58+1,94+0,2010,906,55
Capral Ltd.7,100EUR27.08.+0,71+0,0507,6505,650
Carlisle Cos. Inc.310,20EUR27.08.-0,65-2,00359,60253,90930,60
Carpenter Technology Corp.420,00EUR09:43+0,26+1,10550,00198,00420,00
Century Aluminum Co.39,71EUR08:16+1,79+0,7060,5618,303.017,96
China Steel Corp.8,900EUR27.08.13,8008,000
Commercial Metals Co.59,00EUR27.08.+0,85+0,5070,6445,505.546,00
Curtiss-Wright Corp.516,00EUR09:03+0,49+2,50701,50396,001.032,00
Eisen- und Hüttenwerke AG13,70EUR09:4112.467,00
Emeco Holdings Ltd.0,7100EUR09:00+4,41+0,03000,85500,4820
Fortescue Ltd.11,15EUR09:51+2,95+0,3214,2010,0460.656,53
Furukawa Co. Ltd.23,60EUR09:00-1,67-0,4037,6014,20
Furukawa Electric Co. Ltd.21,22EUR09:54-5,51-1,2233,064,84114.142,38
Gerdau S.A.3,880EUR08:35-2,02-0,0804,2802,440
Gerdau S.A.3,680EUR27.08.+1,01+0,0404,4002,620
Glencore6,990EUR09:46+1,01+0,0707,2003,23970.997,43
Grupo Simec S.A.B. de C.V.24,80EUR08:02+6,90+1,6029,0019,00
HEICO Corp.286,00EUR27.08.-0,21-0,60327,20220,0034.320,00
IMERYS S.A.24,08EUR08:17+0,92+0,2228,3019,76120,40
ITOCHU Corp.11,51EUR09:31-0,18-0,0212,619,3311.458,98
Japan Steel Works Ltd., The42,14EUR27.08.+1,59+0,6559,0038,4542,14
JFE Holdings Inc.9,800EUR27.08.+1,54+0,15013,1008,30039,20
Kennametal Inc.25,60EUR27.08.36,4017,60
KGHM Polska Miedz S.A.83,89EUR09:57+2,04+1,6894,5629,454.194,50
Kobe Steel Ltd.11,09EUR27.08.+0,28+0,0312,829,60
Leggett & Platt Inc.7,902EUR27.08.-1,21-0,09610,9957,362
Materion Corp.205,60EUR27.08.-0,38-0,80262,2093,505.756,80
Metals X Ltd.1,174EUR09:42+0,17+0,0021,1900,33028.577,51
MGX Resources Ltd.0,2240EUR27.08.+1,77+0,00400,28800,1910
Mitsubishi Materials Corp.32,20EUR27.08.+1,26+0,4033,8014,4023.087,40
Mitsui & Co. Ltd.26,84EUR08:17+1,14+0,3036,4819,69939,40
Morgan Advanced Materials PLC2,760EUR10:00+2,99+0,0802,9802,040
Mostostal Siedlce1,765EUR09:57+3,40+0,0582,3240,978
Mueller Water Products Inc.21,41EUR27.08.-0,24-0,0526,0419,70
N.V. Bekaert S.A.38,45EUR09:58+1,05+0,4044,9032,90
Nipp. Steel + Sum.Met.3,650EUR08:08+1,03+0,0374,0002,851229,92
Norsk Hydro ASA8,552EUR27.08.+1,08+0,09211,1655,38454.099,95
Nucor Corp.215,70EUR27.08.-0,05-0,10242,30111,346.686,70
NWPX Infrastructure Inc.93,00EUR27.08.-0,51-0,50133,0043,80
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,775EUR27.08.+0,88+0,0506,2303,4846.981,98
POSCO Holdings Inc.50,50EUR27.08.79,5038,60
Reliance Inc.342,00EUR27.08.+0,60+2,00370,00228,00
Roper Technologies Inc.364,40EUR09:11+0,17+0,60451,90261,502.186,40
Salzgitter58,35EUR09:38-0,84-0,5067,5020,62265.900,95
Sandvik AB35,55EUR27.08.+0,87+0,3138,2921,358.460,90
SBO AG30,55EUR09:57-0,66-0,2037,8025,755.499,00
SFS Group AG142,00EUR09:59+2,75+3,80154,4099,30
SGL Carbon4,200EUR09:02+1,81+0,0755,6602,5657.644,00
Sifco Industries17,70EUR27.08.
Sims Ltd.14,99EUR27.08.+0,07+0,0118,607,4014,99
SSAB AB9,400EUR09:49-0,11-0,0109,8504,79828.594,80
Steel Dynamics Inc.200,30EUR27.08.-0,05-0,10247,90110,201.001,50
Tata Steel(TH)-Nvdr- BA 10,0020EUR08:340,03100,0010
Tenaris S.A.46,20EUR09:16+0,87+0,4055,5028,20
thyssenkrupp15,09EUR09:57+1,86+0,2815,106,031.364.739,60
Tubacex S.A.2,950EUR27.08.+0,34+0,0103,8152,765
Ube Corp.19,30EUR27.08.20,0012,302.026,50
Usinas Siderurg.de Min.Ger.SA1,160EUR09:15+2,65+0,0302,0800,600
Valmont Industries Inc.410,00EUR27.08.+0,49+2,00515,00310,0042.230,00
voestalpine AG46,42EUR09:45+0,52+0,2449,2227,62464,20
Worthington Enterprises Inc.50,05EUR27.08.+0,08+0,0458,0040,821.051,05