67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,18EUR | 19:10 | +2,15 | +0,38 | 18,64 | 10,51 | 28.706,22 | |
| Alcoa Corp. | 44,00EUR | 17:33 | -0,30 | -0,13 | 72,98 | 26,37 | 51.788,00 | |
| ATI Inc. | 175,85EUR | 20:12 | +1,01 | +1,75 | 211,30 | 63,36 | 23.915,60 | |
| Aurubis | 173,70EUR | 21:17 | +0,52 | +0,90 | 224,00 | 94,25 | 283.825,80 | |
| Bluescope Steel Ltd. | 19,70EUR | 13:43 | +3,68 | +0,70 | 21,40 | 11,10 | 78,80 | |
| Bodycote PLC | 10,70EUR | 21:57 | -0,93 | -0,10 | 11,10 | 6,55 | ||
| Capral Ltd. | 7,150EUR | 08:03 | +1,41 | +0,100 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 297,20EUR | 17:59 | +0,48 | +1,40 | 359,60 | 253,90 | 1.486,00 | |
| Carpenter Technology Corp. | 396,00EUR | 11:32 | +1,06 | +4,20 | 550,00 | 198,00 | 2.772,00 | |
| Century Aluminum Co. | 41,30EUR | 15:46 | 60,56 | 18,30 | 14.455,00 | |||
| China Steel Corp. | 8,900EUR | 21:46 | -0,56 | -0,050 | 11,500 | 8,000 | ||
| Commercial Metals Co. | 59,00EUR | 22:25 | -0,84 | -0,50 | 70,64 | 45,50 | ||
| Curtiss-Wright Corp. | 486,00EUR | 20:56 | +0,83 | +4,00 | 701,50 | 396,00 | 8.262,00 | |
| Eisen- und Hüttenwerke AG | 14,20EUR | 16:22 | -3,65 | -0,50 | 426,00 | |||
| Emeco Holdings Ltd. | 0,6750EUR | 21:59 | -0,74 | -0,0050 | 0,8550 | 0,4820 | ||
| Fortescue Ltd. | 10,56EUR | 20:25 | +0,87 | +0,09 | 14,20 | 10,30 | 57.087,11 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| Furukawa Electric Co. Ltd. | 20,17EUR | 17:38 | -2,11 | -0,43 | 33,06 | 4,84 | 10.730,44 | |
| Gerdau S.A. | 4,160EUR | 22:00 | +2,97 | +0,120 | 4,280 | 2,460 | ||
| Gerdau S.A. | 4,320EUR | 15:09 | -0,47 | -0,020 | 4,400 | 2,620 | 1.900,80 | |
| Glencore | 7,070EUR | 21:56 | +2,02 | +0,140 | 7,200 | 3,274 | 581.981,19 | |
| Grupo Simec S.A.B. de C.V. | 21,20EUR | 21:59 | -4,50 | -1,00 | 29,00 | 19,00 | ||
| HEICO Corp. | 276,00EUR | 17:46 | +0,50 | +1,40 | 327,20 | 220,00 | 7.176,00 | |
| IMERYS S.A. | 24,70EUR | 18:52 | -1,12 | -0,28 | 28,30 | 19,76 | 469,30 | |
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Japan Steel Works Ltd., The | 40,78EUR | 17:22 | +4,57 | +1,76 | 59,00 | 37,64 | 44.409,42 | |
| JFE Holdings Inc. | 10,00EUR | 22:25 | +4,00 | +0,40 | 13,10 | 8,30 | ||
| Kennametal Inc. | 26,20EUR | 22:25 | 36,40 | 17,60 | ||||
| KGHM Polska Miedz S.A. | 80,18EUR | 21:56 | +1,74 | +1,37 | 94,56 | 30,27 | 5.291,88 | |
| Kobe Steel Ltd. | 11,25EUR | 17:40 | +2,14 | +0,24 | 12,82 | 9,60 | 2.632,50 | |
| Leggett & Platt Inc. | 7,902EUR | 28.08. | -1,21 | -0,096 | 10,995 | 7,362 | ||
| Materion Corp. | 206,20EUR | 18:40 | +0,69 | +1,40 | 262,20 | 94,00 | 5.567,40 | |
| Metals X Ltd. | 1,096EUR | 22:25 | +4,45 | +0,048 | 1,190 | 0,353 | ||
| MGX Resources Ltd. | 0,2240EUR | 22:25 | +1,82 | +0,0040 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 30,00EUR | 16:39 | +2,07 | +0,60 | 33,80 | 14,80 | 420,00 | |
| Mitsui & Co. Ltd. | 29,05EUR | 21:31 | +2,88 | +0,80 | 36,48 | 20,50 | 142.896,95 | |
| Morgan Advanced Materials PLC | 2,680EUR | 17:45 | +0,75 | +0,020 | 2,980 | 2,040 | ||
| Mostostal Siedlce | 1,571EUR | 21:56 | -0,51 | -0,008 | 2,324 | 1,110 | ||
| Mueller Water Products Inc. | 20,81EUR | 14:34 | -0,15 | -0,03 | 26,04 | 19,70 | 1.664,80 | |
| N.V. Bekaert S.A. | 38,25EUR | 21:57 | -0,13 | -0,05 | 44,90 | 32,90 | ||
| Nipp. Steel + Sum.Met. | 3,874EUR | 19:34 | +4,81 | +0,178 | 4,000 | 2,851 | 6.859,97 | |
| Norsk Hydro ASA | 8,826EUR | 21:31 | +3,19 | +0,272 | 11,165 | 5,558 | 48.648,91 | |
| Nucor Corp. | 228,80EUR | 15:04 | -0,93 | -2,10 | 242,30 | 111,34 | 10.524,80 | |
| NWPX Infrastructure Inc. | 95,00EUR | 22:25 | 133,00 | 43,80 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,730EUR | 20:09 | +1,78 | +0,100 | 6,230 | 3,540 | 23.401,32 | |
| POSCO Holdings Inc. | 54,00EUR | 16:11 | +2,86 | +1,50 | 79,50 | 38,60 | 13.770,00 | |
| Reliance Inc. | 346,00EUR | 15:54 | -0,58 | -2,00 | 370,00 | 228,00 | 17.646,00 | |
| Roper Technologies Inc. | 363,50EUR | 20:48 | +1,26 | +4,50 | 451,70 | 261,50 | 73.063,50 | |
| Salzgitter | 56,85EUR | 21:40 | +2,71 | +1,50 | 67,50 | 20,62 | 300.963,90 | |
| Sandvik AB | 34,32EUR | 20:09 | +3,17 | +1,05 | 38,29 | 21,71 | 15.100,80 | |
| SBO AG | 30,10EUR | 16:58 | 37,80 | 25,75 | 26.849,20 | |||
| SFS Group AG | 138,20EUR | 21:34 | +0,73 | +1,00 | 154,40 | 99,30 | ||
| SGL Carbon | 4,095EUR | 21:28 | -0,50 | -0,020 | 5,660 | 2,565 | 37.854,18 | |
| Sifco Industries | 17,70EUR | 22:25 | ||||||
| Sims Ltd. | 15,48EUR | 17:00 | +2,63 | +0,39 | 18,60 | 7,40 | 11.439,72 | |
| SSAB AB | 9,242EUR | 18:19 | +2,30 | +0,208 | 9,850 | 4,798 | 21.284,33 | |
| Steel Dynamics Inc. | 214,30EUR | 16:59 | -0,99 | -2,10 | 247,90 | 110,74 | 17.144,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 21:59 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 47,80EUR | 22:00 | +0,84 | +0,40 | 55,50 | 28,20 | ||
| thyssenkrupp | 14,31EUR | 21:46 | +2,36 | +0,33 | 15,18 | 6,18 | 2.619.159,67 | |
| Tubacex S.A. | 2,870EUR | 07:30 | -0,53 | -0,015 | 3,815 | 2,765 | 11,48 | |
| Ube Corp. | 19,60EUR | 16:10 | +1,57 | +0,30 | 20,00 | 12,30 | 156,80 | |
| Usinas Siderurg.de Min.Ger.SA | 1,270EUR | 21:46 | -0,78 | -0,010 | 2,080 | 0,600 | ||
| Valmont Industries Inc. | 402,00EUR | 22:25 | +2,53 | +10,00 | 515,00 | 310,00 | ||
| voestalpine AG | 45,44EUR | 19:24 | +2,34 | +1,04 | 49,22 | 27,74 | 101.876,48 | |
| Worthington Enterprises Inc. | 52,25EUR | 20:14 | +2,54 | +1,30 | 56,00 | 40,82 | 7.837,50 |