68 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 18,13EUR | 20:52 | +4,68 | +0,81 | 18,39 | 9,90 | 46.430,93 | |
| Alcoa Corp. | 38,70EUR | 20:50 | -0,87 | -0,34 | 72,98 | 24,57 | 192.996,90 | |
| ATI Inc. | 168,15EUR | 21:50 | +3,18 | +5,15 | 180,00 | 60,34 | 22.700,25 | |
| Aurubis | 181,30EUR | 21:28 | -0,50 | -0,90 | 224,00 | 86,35 | 649.416,60 | |
| Bluescope Steel Ltd. | 19,90EUR | 31.07. | +0,51 | +0,10 | 20,80 | 11,10 | ||
| Bodycote PLC | 7,700EUR | 21:59 | -8,33 | -0,700 | 9,800 | 6,550 | ||
| Capral Ltd. | 6,700EUR | 08:09 | -4,29 | -0,300 | 7,650 | 5,650 | ||
| Carlisle Cos. Inc. | 320,40EUR | 21:06 | +3,48 | +10,80 | 359,60 | 253,90 | 4.485,60 | |
| Carpenter Technology Corp. | 459,00EUR | 16:09 | +4,84 | +21,70 | 550,00 | 198,00 | 32.589,00 | |
| Century Aluminum Co. | 39,02EUR | 21:41 | +1,14 | +0,44 | 60,56 | 17,52 | 2.185,12 | |
| China Steel Corp. | 9,000EUR | 31.07. | ||||||
| Commercial Metals Co. | 60,50EUR | 09:31 | +2,54 | +1,50 | 70,64 | 43,25 | 60,50 | |
| Curtiss-Wright Corp. | 648,00EUR | 17:04 | +3,54 | +22,00 | 701,50 | 396,00 | 26.568,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 31.07. | 29,00 | |||||
| Emeco Holdings Ltd. | 0,5800EUR | 21:59 | 0,8550 | 0,4660 | ||||
| Fortescue Ltd. | 11,00EUR | 21:45 | -2,97 | -0,33 | 14,20 | 10,04 | 253.682,00 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | +0,53 | +0,10 | 37,60 | 13,80 | ||
| Furukawa Electric Co. Ltd. | 17,51EUR | 20:28 | +4,56 | +0,76 | 33,06 | 4,62 | 74.959,92 | |
| Gerdau S.A. | 4,100EUR | 21:59 | 4,240 | 2,340 | ||||
| Gerdau S.A. | 4,220EUR | 31.07. | +1,88 | +0,080 | 4,400 | 2,460 | ||
| Glencore | 6,310EUR | 21:57 | -0,79 | -0,050 | 7,200 | 3,152 | 161.170,02 | |
| Grupo Simec S.A.B. de C.V. | 23,20EUR | 21:59 | +1,75 | +0,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 314,00EUR | 21:36 | +1,23 | +3,80 | 323,60 | 220,00 | 4.710,00 | |
| IMERYS S.A. | 24,02EUR | 19:57 | +2,39 | +0,56 | 28,30 | 19,76 | 4.563,80 | |
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| Japan Steel Works Ltd., The | 42,10EUR | 20:21 | +2,00 | +0,80 | 59,00 | 38,45 | 252,60 | |
| JFE Holdings Inc. | 9,900EUR | 15:53 | +1,56 | +0,150 | 13,100 | 8,300 | 1.989,90 | |
| Kennametal Inc. | 29,40EUR | 31.07. | +3,42 | +1,00 | 36,40 | 15,90 | ||
| KGHM Polska Miedz S.A. | 71,53EUR | 21:58 | +1,76 | +1,24 | 94,56 | 28,88 | ||
| Kobe Steel Ltd. | 11,38EUR | 15:40 | +2,32 | +0,26 | 12,82 | 9,54 | 1.239,88 | |
| Leggett & Platt Inc. | 8,844EUR | 15:40 | +2,43 | +0,206 | 10,995 | 6,946 | 1.786,49 | |
| Materion Corp. | 187,00EUR | 12:15 | +1,55 | +2,80 | 258,20 | 89,00 | 3.179,00 | |
| Metals X Ltd. | 0,9540EUR | 16:34 | -2,58 | -0,0240 | 1,1000 | 0,3000 | 13.408,47 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,1980EUR | 31.07. | -2,01 | -0,0040 | 0,2880 | 0,1910 | ||
| Mitsubishi Materials Corp. | 22,80EUR | 15:40 | +1,80 | +0,40 | 33,80 | 13,40 | 364,80 | |
| Mitsui & Co. Ltd. | 26,90EUR | 21:14 | +0,94 | +0,25 | 36,48 | 17,81 | 24.532,80 | |
| Morgan Advanced Materials PLC | 2,640EUR | 21:56 | +1,54 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,433EUR | 21:58 | +0,21 | +0,003 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,27EUR | 09:31 | +2,30 | +0,50 | 26,04 | 19,70 | 22,27 | |
| N.V. Bekaert S.A. | 38,55EUR | 21:59 | -2,41 | -0,95 | 44,90 | 32,90 | 154,20 | |
| Nipp. Steel + Sum.Met. | 3,530EUR | 21:59 | +2,61 | +0,087 | 4,000 | 2,851 | 36.397,83 | |
| Norsk Hydro ASA | 7,892EUR | 19:28 | -1,01 | -0,080 | 11,165 | 5,180 | 226.618,78 | |
| Nucor Corp. | 222,00EUR | 17:11 | +1,71 | +3,80 | 237,10 | 111,34 | 52.170,00 | |
| NWPX Infrastructure Inc. | 108,00EUR | 16:22 | +3,77 | +4,00 | 133,00 | 36,20 | 9.720,00 | |
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,255EUR | 18:18 | +1,06 | +0,055 | 6,230 | 3,284 | 12.890,52 | |
| POSCO Holdings Inc. | 46,60EUR | 21:04 | -0,44 | -0,20 | 79,50 | 38,60 | 93,20 | |
| Reliance Inc. | 354,00EUR | 09:32 | +0,57 | +2,00 | 362,00 | 228,00 | 354,00 | |
| Roper Technologies Inc. | 341,50EUR | 18:32 | +0,53 | +1,80 | 475,30 | 261,50 | 145.137,50 | |
| Salzgitter | 52,75EUR | 21:58 | +2,42 | +1,25 | 67,50 | 20,62 | 533.882,75 | |
| Sandvik AB | 32,53EUR | 19:47 | -0,12 | -0,04 | 38,29 | 20,73 | 76.673,21 | |
| SBO AG | 29,80EUR | 20:23 | +1,03 | +0,30 | 37,80 | 25,75 | 29.710,60 | |
| SFS Group AG | 129,40EUR | 21:59 | -6,37 | -8,80 | 154,40 | 98,90 | ||
| SGL Carbon | 4,010EUR | 21:36 | +7,82 | +0,290 | 5,660 | 2,565 | 368.891,93 | |
| Sifco Industries | 23,20EUR | 31.07. | +2,70 | +0,60 | 11.948,00 | |||
| Sims Ltd. | 15,48EUR | 18:57 | -0,16 | -0,03 | 18,60 | 7,40 | 882,36 | |
| SSAB AB | 9,286EUR | 20:45 | +1,60 | +0,146 | 9,452 | 4,798 | 42.808,46 | |
| Steel Dynamics Inc. | 220,00EUR | 17:00 | +2,95 | +6,40 | 247,90 | 104,16 | 56.100,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0020EUR | 07:30 | 0,0310 | 0,0010 | ||||
| Tenaris S.A. | 49,20EUR | 22:03 | 55,50 | 28,20 | ||||
| thyssenkrupp | 12,21EUR | 21:47 | +1,62 | +0,20 | 12,60 | 5,56 | 2.569.106,10 | |
| Tubacex S.A. | 3,095EUR | 31.07. | +1,65 | +0,050 | 3,815 | 2,765 | 6,19 | |
| Ube Corp. | 17,20EUR | 14:06 | +2,37 | +0,40 | 18,10 | 12,30 | 5.022,40 | |
| Usinas Siderurg.de Min.Ger.SA | 1,240EUR | 21:22 | +1,64 | +0,020 | 2,080 | 0,580 | ||
| Valmont Industries Inc. | 426,00EUR | 16:55 | +1,93 | +8,00 | 515,00 | 310,00 | 1.278,00 | |
| voestalpine AG | 45,88EUR | 21:14 | +1,69 | +0,76 | 49,22 | 22,80 | 380.391,08 | |
| Worthington Enterprises Inc. | 49,26EUR | 09:30 | +1,44 | +0,70 | 58,00 | 40,82 | 49,26 |