Goyax Logo

69 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,75EUR15:01+1,23+0,1917,489,8940.335,75
Alcoa Corp.41,90EUR15:34-0,52-0,2272,9824,1329.246,20
ATI Inc.160,65EUR08.07.+1,79+2,90179,6060,3422.330,35
Aurubis168,20EUR15:39+2,44+4,00224,0084,05564.647,40
Bluescope Steel Ltd.19,40EUR08:00-1,04-0,2020,8011,1038,80
Bodycote PLC7,450EUR15:30+1,36+0,1009,8006,450
Capral Ltd.6,300EUR08:02-3,08-0,2007,6505,500
Carlisle Cos. Inc.296,60EUR08.07.+0,21+0,60376,80253,904.449,00
Carpenter Technology Corp.517,00EUR15:39+1,68+8,60550,00198,0024.816,00
Century Aluminum Co.38,28EUR08.07.-0,36-0,1460,5615,867.770,84
China Steel Corp.9,100EUR08.07.
Commercial Metals Co.54,00EUR08.07.70,6443,25378,00
Curtiss-Wright Corp.658,50EUR14:00+1,29+8,50701,50396,0011.853,00
Eisen- und Hüttenwerke AG14,90EUR08.07.
Emeco Holdings Ltd.0,6000EUR15:30+3,45+0,02000,85500,4560
Fortescue Ltd.11,07EUR15:06-0,60-0,0714,209,094.661,31
Furukawa Co. Ltd.18,80EUR15:32+2,72+0,5037,6013,00
Furukawa Electric Co. Ltd.20,20EUR15:46+3,99+0,7733,063,98114.130,00
Gerdau S.A.3,620EUR15:39-1,09-0,0404,1202,320
Gerdau S.A.3,680EUR08.07.+0,54+0,0204,2002,460
Glencore6,000EUR15:43+2,56+0,1507,2003,152137.568,00
Grupo Simec S.A.B. de C.V.24,20EUR15:42-3,20-0,8029,0019,00
HEICO Corp.302,00EUR08.07.+0,13+0,40323,60220,0015.704,00
IMERYS S.A.21,14EUR09:08-0,38-0,0828,5219,76126,84
ITOCHU Corp.10,17EUR15:31+2,05+0,2112,618,6517.644,95
Japan Steel Works Ltd., The43,98EUR08:00-4,22-1,8559,0038,4543,98
JFE Holdings Inc.8,950EUR08.07.-1,13-0,10013,1008,300286,40
Kennametal Inc.28,80EUR08.07.+0,69+0,2036,4015,9028,80
KGHM Polska Miedz S.A.69,73EUR15:43+0,98+0,6894,5628,889.064,90
Kobe Steel Ltd.10,29EUR08.07.+0,25+0,0312,829,2210,29
Leggett & Platt Inc.9,778EUR08.07.+0,93+0,09010,9956,946156,45
Materion Corp.220,60EUR09:40+2,68+5,80258,2073,501.323,60
Metals X Ltd.0,7945EUR08.07.+2,81+0,02101,10000,300010.006,73
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2080EUR08.07.+3,59+0,00700,28800,1570
Mitsubishi Materials Corp.21,20EUR10:09-6,14-1,4033,8013,30932,80
Mitsui & Co. Ltd.25,04EUR15:38-1,11-0,2836,4817,0629.672,40
Morgan Advanced Materials PLC2,440EUR15:46+2,52+0,0602,8202,040
Mostostal Siedlce1,547EUR15:43+4,04+0,0602,3240,978
Mueller Water Products Inc.22,10EUR08.07.+0,33+0,0726,0419,70
N.V. Bekaert S.A.39,15EUR15:43+0,38+0,1544,9032,30
Nipp. Steel + Sum.Met.3,019EUR08:38+1,09+0,0334,0002,8511.005,16
Norsk Hydro ASA7,710EUR15:04+1,25+0,09411,1655,00687.724,38
Nucor Corp.199,75EUR12:07+0,35+0,70235,50111,34199,75
NWPX Infrastructure Inc.118,00EUR08.07.133,0035,8017.700,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,155EUR12:16-0,49-0,0256,2303,2003.093,00
POSCO Holdings Inc.44,20EUR08.07.-2,70-1,2079,5038,60663,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.326,00EUR08.07.-0,60-2,00358,00228,00
Roper Technologies Inc.306,00EUR15:02-1,00-3,10490,00261,5053.244,00
Salzgitter48,96EUR15:39-1,05-0,5267,5020,38159.805,44
Sandvik AB34,79EUR13:33+1,97+0,6838,2920,0424.109,47
SBO AG30,30EUR15:18-1,79-0,5537,8025,75113.412,90
SFS Group AG142,80EUR15:45+1,42+2,00150,4098,90
SGL Carbon4,130EUR15:33+4,72+0,1855,6602,565161.755,58
Sifco Industries18,70EUR08.07.5.161,20
Sims Ltd.15,10EUR12:18-0,33-0,0518,607,402.098,90
SSAB AB8,504EUR14:58+0,26+0,0229,4524,7984.388,06
Steel Dynamics Inc.200,00EUR08.07.+0,38+0,75247,90104,1616.600,00
Tata Steel(TH)-Nvdr- BA 10,0020EUR07:300,03100,0010
Tenaris S.A.47,40EUR15:42-0,42-0,2055,5028,20
thyssenkrupp11,38EUR15:40-1,47-0,1712,475,561.023.813,08
Tubacex S.A.3,320EUR08.07.+0,61+0,0203,9202,7652.025,20
Ube Corp.17,00EUR08.07.18,1012,301.717,00
Usinas Siderurg.de Min.Ger.SA1,400EUR15:08+0,72+0,0102,0800,500
Valmont Industries Inc.472,00EUR08.07.+2,13+10,00515,00284,00472,00
voestalpine AG40,34EUR15:40-3,92-1,6449,2222,80130.177,18
Worthington Enterprises Inc.45,80EUR08.07.-0,43-0,2058,0040,828.564,60