Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,76EUR18:36-1,87-0,3016,299,8935.444,24
Alcoa Corp.66,34EUR21:08+2,57+1,6666,4222,61196.764,44
ATI Inc.151,00EUR21:30+2,71+3,95151,0060,3418.271,00
Aurubis216,20EUR21:55-0,28-0,60218,8076,802.173.674,80
Bluescope Steel Ltd.19,40EUR22:25+1,57+0,3019,4011,10
Bodycote PLC9,200EUR22:25-1,60-0,1509,7506,350
Capral Ltd.6,850EUR08:12+1,49+0,1007,6505,350
Carlisle Cos. Inc.295,80EUR16:33+0,41+1,20376,80253,903.253,80
Carpenter Technology Corp.403,50EUR18:05+1,32+5,20405,80198,0058.507,50
Century Aluminum Co.55,86EUR17:55-2,44-1,4059,3013,8832.901,54
China Steel Corp.9,300EUR22:56-0,53-0,050
Commercial Metals Co.66,00EUR17:01-0,76-0,5070,6441,00132,00
Curtiss-Wright Corp.634,00EUR17:19-0,16-1,00665,00380,0050.720,00
Eisen- und Hüttenwerke AG15,00EUR17:55150,00
Emeco Holdings Ltd.0,6450EUR23:00+1,57+0,01000,85500,3920
Fortescue Ltd.13,66EUR21:29+1,97+0,2614,208,05213.185,73
Furukawa Co. Ltd.21,40EUR21:59+1,90+0,4037,6012,10
Furukawa Electric Co. Ltd.275,00EUR21:39-3,20-9,10330,6039,20111.925,00
Gerdau S.A.3,740EUR22:00-3,61-0,1404,1202,160
Gerdau S.A.3,880EUR16:34-4,04-0,1604,2002,32011.640,00
Glencore6,540EUR21:57-1,07-0,0706,9103,1521.022.058,12
Grupo Simec S.A.B. de C.V.24,40EUR22:55+0,83+0,2029,0019,00
HEICO Corp.296,20EUR21:27+0,74+2,20316,00220,0029.323,80
IMERYS S.A.22,90EUR19:57+3,45+0,7630,0019,762.061,00
ITOCHU Corp.10,49EUR20:54+0,29+0,0312,618,60200.232,04
Japan Steel Works Ltd., The41,88EUR18:42-2,56-1,0759,0039,801.005,12
JFE Holdings Inc.9,250EUR18:22-0,55-0,05013,1008,75027,75
Kennametal Inc.28,80EUR22:25-2,78-0,80
KGHM Polska Miedz S.A.81,62EUR22:25+0,43+0,3594,5627,5712.243,00
Kobe Steel Ltd.10,53EUR15:59+1,35+0,1412,828,93136,89
Leggett & Platt Inc.8,810EUR22:25-1,12-0,10010,9956,946
Materion Corp.190,10EUR18:04-1,16-2,20194,9066,5010.075,30
Metals X Ltd.0,9890EUR21:12+5,97+0,05501,10000,280051.222,29
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR22:25+3,88+0,00800,28800,1380
Mitsubishi Materials Corp.27,60EUR08:01-1,44-0,4033,8013,00248,40
Mitsui & Co. Ltd.28,30EUR20:56-2,89-0,8436,4816,9624.139,90
Morgan Advanced Materials PLC2,600EUR21:00+1,56+0,0402,8202,040
Mostostal Siedlce1,762EUR22:25-1,12-0,0202,3240,978
Mueller Water Products Inc.22,45EUR22:25-0,74-0,1626,0419,70
N.V. Bekaert S.A.40,95EUR22:25-1,68-0,7044,9032,30
Nipp. Steel + Sum.Met.3,097EUR19:00-0,99-0,0314,0002,91311.937,01
Norsk Hydro ASA10,49EUR20:14-0,53-0,0610,814,62247.487,94
Nucor Corp.216,20EUR15:15+0,09+0,20216,2095,8826.808,80
NWPX Infrastructure Inc.104,00EUR09:36-1,94-2,00104,0035,601.040,00
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj6,000EUR16:39-2,39-0,1456,1353,20012.654,00
POSCO Holdings Inc.61,50EUR13:18-1,64-1,0079,5038,604.920,00
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.324,00EUR14:14+0,62+2,00324,00228,004.536,00
Roper Technologies Inc.279,20EUR19:15+1,68+4,60505,60261,5054.444,00
Salzgitter61,45EUR21:48+1,40+0,8562,6018,51995.182,75
Sandvik AB34,96EUR17:52-0,06-0,0237,8018,7310.313,20
SBO AG34,05EUR20:01+0,30+0,1037,8025,7593.978,00
SFS Group AG136,00EUR22:22+0,30+0,40145,0098,90
SGL Carbon5,500EUR21:59+10,66+0,5305,6602,5651.763.184,50
Sifco Industries16,70EUR22:25-3,89-0,70
Sims Ltd.16,83EUR18:53+2,93+0,4716,837,401.026,33
SSAB AB8,820EUR19:32+0,55+0,0488,9004,79841.259,96
Steel Dynamics Inc.225,60EUR21:12-0,31-0,70226,30104,1639.931,20
Tata Steel(TH)-Nvdr- BA 10,0190EUR21:59-13,64-0,00300,03100,0010
Tenaris S.A.51,50EUR22:55+0,98+0,5055,0028,20
thyssenkrupp11,72EUR21:59+1,65+0,1912,475,565.477.658,44
Tubacex S.A.3,070EUR16:40+5,13+0,1504,1952,765101,31
Ube Corp.16,00EUR20:46-1,26-0,2016,7012,304.800,00
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,750EUR21:58-1,69-0,0301,8000,5001.750,00
Valmont Industries Inc.446,00EUR19:39-1,34-6,00448,00278,0044.154,00
voestalpine AG48,32EUR20:26+0,71+0,3449,2222,06201.204,48
Worthington Enterprises Inc.48,02EUR22:25+0,75+0,3658,0040,82