67 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 15,70EUR | 20:51 | -2,00 | -0,32 | 18,64 | 11,01 | 194.852,70 | |
| Alcoa Corp. | 35,79EUR | 18:49 | +1,75 | +0,61 | 72,98 | 30,00 | 9.198,03 | |
| ATI Inc. | 146,75EUR | 12:03 | +5,11 | +7,55 | 211,30 | 81,28 | 4.255,75 | |
| Aurubis | 136,40EUR | 21:55 | +1,80 | +2,40 | 224,00 | 104,70 | 852.500,00 | |
| Bluescope Steel Ltd. | 21,00EUR | 12:03 | 21,40 | 12,30 | 42,00 | |||
| Bodycote PLC | 10,80EUR | 22:06 | +0,93 | +0,10 | 11,30 | 6,55 | ||
| Capral Ltd. | 8,000EUR | 20:16 | +0,63 | +0,050 | 8,000 | 6,150 | ||
| Carlisle Cos. Inc. | 350,00EUR | 19:24 | +4,12 | +13,80 | 359,60 | 253,90 | 11.550,00 | |
| Carpenter Technology Corp. | 256,20EUR | 12:10 | +2,54 | +6,40 | 550,00 | 244,00 | 16.140,60 | |
| Century Aluminum Co. | 31,00EUR | 18:18 | -0,67 | -0,20 | 60,56 | 22,30 | 1.705,00 | |
| China Steel Corp. | 9,300EUR | 21:42 | 11,200 | 8,000 | ||||
| Commercial Metals Co. | 59,50EUR | 16:00 | +2,63 | +1,50 | 70,64 | 48,77 | 357,00 | |
| Curtiss-Wright Corp. | 442,20EUR | 17:53 | +1,47 | +6,20 | 701,50 | 412,40 | 3.537,60 | |
| Eisen- und Hüttenwerke AG | 15,00EUR | 17:24 | +2,88 | +0,40 | 1.005,00 | |||
| Emeco Holdings Ltd. | 0,8500EUR | 22:02 | +4,29 | +0,0350 | 0,8650 | 0,4820 | ||
| Fortescue Ltd. | 8,901EUR | 21:37 | -0,44 | -0,039 | 14,198 | 8,901 | 109.491,20 | |
| Furukawa Co. Ltd. | 19,40EUR | 21:59 | -1,02 | -0,20 | 37,60 | 16,50 | ||
| Furukawa Electric Co. Ltd. | 14,80EUR | 20:59 | -3,92 | -0,60 | 33,06 | 4,84 | 71.010,40 | |
| Gerdau S.A. | 4,040EUR | 21:59 | -0,49 | -0,020 | 4,860 | 2,620 | 4,04 | |
| Gerdau S.A. | 4,060EUR | 30.10. | -0,49 | -0,020 | 4,800 | 2,780 | ||
| Glencore | 6,170EUR | 21:59 | -0,64 | -0,040 | 7,380 | 3,790 | 489.046,54 | |
| Grupo Simec S.A.B. de C.V. | 21,20EUR | 21:59 | -2,75 | -0,60 | 29,00 | 17,00 | ||
| HEICO Corp. | 301,60EUR | 21:37 | +4,81 | +13,80 | 327,20 | 220,00 | 56.097,60 | |
| IMERYS S.A. | 25,20EUR | 16:14 | -0,87 | -0,22 | 28,30 | 19,76 | 7.736,40 | |
| ITOCHU Corp. | 12,97EUR | 21:07 | -4,14 | -0,55 | 13,75 | 9,40 | 171.280,62 | |
| Japan Steel Works Ltd., The | 33,58EUR | 15:40 | -1,03 | -0,34 | 57,50 | 33,58 | 33,58 | |
| JFE Holdings Inc. | 10,00EUR | 19:25 | +0,51 | +0,05 | 13,10 | 8,30 | 2.560,00 | |
| Kennametal Inc. | 27,40EUR | 17:01 | +4,62 | +1,20 | 36,40 | 19,00 | 5.507,40 | |
| KGHM Polska Miedz S.A. | 63,53EUR | 22:06 | +0,25 | +0,16 | 94,56 | 42,97 | 21.790,79 | |
| Kobe Steel Ltd. | 11,61EUR | 15:40 | +1,45 | +0,16 | 12,82 | 9,85 | 1.451,25 | |
| Leggett & Platt Inc. | 7,876EUR | 01.09. | -1,51 | -0,120 | ||||
| Materion Corp. | 195,00EUR | 21:59 | -2,03 | -4,00 | 291,20 | 96,00 | 5.460,00 | |
| Metals X Ltd. | 0,9360EUR | 17:21 | -3,31 | -0,0320 | 1,3390 | 0,4200 | 6.015,67 | |
| MGX Resources Ltd. | 0,1830EUR | 30.10. | -4,35 | -0,0080 | 0,2880 | 0,1830 | ||
| Mitsubishi Materials Corp. | 24,60EUR | 15:40 | -1,65 | -0,40 | 33,80 | 16,10 | 5.166,00 | |
| Mitsui & Co. Ltd. | 27,75EUR | 20:48 | -2,52 | -0,71 | 36,48 | 20,83 | 25.335,75 | |
| Morgan Advanced Materials PLC | 3,120EUR | 21:41 | +2,63 | +0,080 | 3,440 | 2,040 | ||
| Mostostal Siedlce | 1,524EUR | 22:06 | -3,73 | -0,059 | 2,324 | 1,278 | ||
| Mueller Water Products Inc. | 21,05EUR | 16:08 | +5,24 | +1,06 | 26,04 | 18,79 | 2.820,70 | |
| N.V. Bekaert S.A. | 40,40EUR | 22:06 | +1,76 | +0,70 | 44,90 | 32,95 | ||
| Nipp. Steel + Sum.Met. | 3,712EUR | 20:53 | +0,52 | +0,019 | 4,052 | 2,851 | 22.327,68 | |
| Norsk Hydro ASA | 6,340EUR | 20:42 | -2,26 | -0,146 | 11,165 | 5,646 | 156.230,28 | |
| Nucor Corp. | 250,00EUR | 21:23 | +1,35 | +3,30 | 256,90 | 122,36 | 151.750,00 | |
| NWPX Infrastructure Inc. | 85,50EUR | 30.10. | +1,14 | +1,00 | 133,00 | 48,40 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 4,440EUR | 14:36 | +2,69 | +0,120 | 6,230 | 3,544 | 4.630,92 | |
| POSCO Holdings Inc. | 46,40EUR | 13:26 | +1,79 | +0,80 | 79,50 | 43,00 | 1.252,80 | |
| Reliance Inc. | 382,00EUR | 30.10. | +2,56 | +10,00 | 382,00 | 228,90 | ||
| Roper Technologies Inc. | 428,90EUR | 21:00 | +2,54 | +10,60 | 431,20 | 261,50 | 120.092,00 | |
| Salzgitter | 49,40EUR | 21:55 | +6,24 | +2,90 | 67,50 | 26,68 | 1.368.874,00 | |
| Sandvik AB | 33,10EUR | 20:40 | +1,54 | +0,50 | 38,29 | 24,69 | 164.440,80 | |
| SBO AG | 28,70EUR | 20:17 | -3,54 | -1,05 | 37,80 | 25,85 | 21.754,60 | |
| SFS Group AG | 149,40EUR | 22:06 | +0,81 | +1,20 | 154,40 | 99,30 | 1.344,60 | |
| SGL Carbon | 5,060EUR | 21:23 | +0,81 | +0,040 | 5,790 | 2,565 | 365.402,84 | |
| Sifco Industries | 17,80EUR | 18:31 | -1,70 | -0,30 | 1.157,00 | |||
| Sims Ltd. | 13,35EUR | 20:40 | +2,60 | +0,33 | 18,60 | 8,45 | 1.000,88 | |
| SSAB AB | 8,850EUR | 19:43 | +4,24 | +0,358 | 9,850 | 5,300 | 7.991,55 | |
| Steel Dynamics Inc. | 225,70EUR | 20:15 | +0,27 | +0,60 | 247,90 | 129,00 | 120.072,40 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0010EUR | 21:59 | 0,0400 | 0,0010 | ||||
| Tenaris S.A. | 51,00EUR | 22:00 | -3,77 | -2,00 | 55,50 | 31,40 | ||
| thyssenkrupp | 12,29EUR | 21:52 | +2,08 | +0,25 | 14,50 | 6,49 | 2.784.262,63 | |
| Tubacex S.A. | 2,730EUR | 21:03 | +5,00 | +0,130 | 3,635 | 2,485 | 1.875,51 | |
| Ube Corp. | 18,40EUR | 16:20 | 20,00 | 12,30 | 17.976,80 | |||
| Usinas Siderurg.de Min.Ger.SA | 0,7800EUR | 21:46 | -5,45 | -0,0450 | 2,0800 | 0,6500 | ||
| Valmont Industries Inc. | 384,00EUR | 15:40 | +0,53 | +2,00 | 515,00 | 334,00 | 768,00 | |
| voestalpine AG | 42,16EUR | 21:06 | +3,14 | +1,28 | 49,22 | 29,70 | 235.252,80 | |
| Worthington Enterprises Inc. | 56,50EUR | 15:53 | +3,31 | +1,85 | 57,85 | 40,82 | 4.011,50 |