Goyax Logo

70 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)15,01EUR18:54+2,53+0,3715,159,80131.217,42
Alcoa Corp.53,78EUR18:51+0,04+0,0264,6821,3693.953,66
ATI Inc.138,50EUR18:21+4,27+5,65144,3560,1045.151,00
Aurubis193,30EUR18:13+4,16+7,70194,2073,001.696.014,20
Bluescope Steel Ltd.18,80EUR17:04+3,33+0,6018,8011,1094,00
Bodycote PLC8,000EUR17:36+4,58+0,3509,0505,750
Capral Ltd.7,100EUR05.05.+4,23+0,3007,6505,350
Carlisle Cos. Inc.301,40EUR13:21+4,70+14,20376,80253,90602,80
Carpenter Technology Corp.389,80EUR18:57+2,43+9,20391,80182,0035.861,60
Century Aluminum Co.52,46EUR17:2958,8613,5510.177,24
China Steel Corp.9,000EUR05.05.-0,54-0,050
Commercial Metals Co.57,00EUR05.05.+4,20+2,5070,6440,8357,00
Curtiss-Wright Corp.629,00EUR18:33+1,70+10,50634,50318,0011.322,00
Eisen- und Hüttenwerke AG14,50EUR12:4531.900,00
Emeco Holdings Ltd.0,6400EUR15:30-0,78-0,00500,85500,3880
Fortescue Ltd.12,79EUR18:13+4,63+0,5713,388,0559.710,62
Furukawa Co. Ltd.23,00EUR18:58+1,77+0,4037,6012,10
Furukawa Electric Co. Ltd.235,90EUR18:51+5,03+11,30257,0027,6053.313,40
Gerdau S.A.4,060EUR19:20+1,50+0,0604,0802,100
Gerdau S.A.4,200EUR17:49+2,96+0,1204,2002,2204.200,00
Glencore6,600EUR19:04+0,76+0,0506,7002,900546.961,80
Grupo Simec S.A.B. de C.V.24,40EUR18:52+14,02+3,0029,0019,60
HEICO Corp.250,60EUR17:35+5,41+12,80316,00220,0055.382,60
IMERYS S.A.22,88EUR18:25+2,79+0,6231,0019,761.349,92
ITOCHU Corp.11,40EUR19:18+4,31+0,4712,618,60236.753,91
Japan Steel Works Ltd., The51,56EUR11:48+1,54+0,7859,0035,00206,24
JFE Holdings Inc.9,350EUR17:04+0,54+0,05013,1008,800504,90
Kennametal Inc.36,00EUR16:45+14,47+4,6012.960,00
KGHM Polska Miedz S.A.77,41EUR19:21+9,80+6,9194,5627,5739.711,33
Kobe Steel Ltd.10,65EUR09:45+1,96+0,2112,828,932.172,60
Leggett & Platt Inc.9,140EUR05.05.+5,64+0,52010,9956,94649.520,52
Materion Corp.160,00EUR05.05.+0,12+0,20165,0064,00160,00
Metals X Ltd.0,8995EUR13:52+5,97+0,04951,02000,28002.266,74
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MGX Resources Ltd.0,2320EUR05.05.+2,56+0,00600,28800,1380
Mitsubishi Materials Corp.27,80EUR05.05.+0,73+0,2033,8013,003.808,60
Mitsui & Co. Ltd.32,69EUR17:52+0,92+0,2936,4816,9670.839,23
Morgan Advanced Materials PLC2,600EUR17:34+4,00+0,1002,8202,040
Mostostal Siedlce2,044EUR19:21+8,78+0,1652,3240,959
Mueller Water Products Inc.23,28EUR15:30-1,63-0,3826,0419,701.513,20
N.V. Bekaert S.A.43,75EUR19:17+3,06+1,3044,9032,304.375,00
Nipp. Steel + Sum.Met.3,174EUR16:25+1,29+0,0404,0003,0483.379,78
Norsk Hydro ASA9,774EUR16:49-1,29-0,12810,1554,620374.813,35
Nucor Corp.199,35EUR18:05+0,53+1,05199,3594,1010.166,85
NWPX Infrastructure Inc.96,50EUR17:08-0,53-0,5096,5034,202.026,50
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,955EUR19:22+1,62+0,0956,0103,122177.137,43
POSCO Holdings Inc.75,50EUR18:41+3,47+2,5076,0037,4012.306,50
Radius Recycling Inc.25,40EUR11.07.2025-0,78-0,20
Reliance Inc.322,00EUR17:47+0,63+2,00322,00228,001.932,00
Roper Technologies Inc.301,00EUR18:00-1,71-5,20525,40264,6054.481,00
Salzgitter51,65EUR18:55+4,56+2,2458,2018,511.168.839,50
Sandvik AB37,33EUR19:05+5,42+1,9137,8018,4442.854,84
SBO AG34,85EUR18:06-4,94-1,8037,8025,75163.725,30
SFS Group AG130,20EUR19:20+1,88+2,40145,0098,90911,40
SGL Carbon4,650EUR19:09+5,11+0,2254,8152,565514.313,25
Sifco Industries13,80EUR12:20-5,93-0,80414,00
Sims Ltd.12,55EUR05.05.+6,71+0,8313,607,401.129,05
SSAB AB8,124EUR18:09+2,09+0,1668,2164,79819.456,98
Steel Dynamics Inc.204,40EUR13:24+1,73+3,50204,50104,1629.638,00
Tata Steel(TH)-Nvdr- BA 10,0160EUR11:30+14,29+0,00200,03100,0010
Tenaris S.A.52,50EUR18:35-0,94-0,5055,0027,80
thyssenkrupp11,16EUR19:22+5,57+0,5912,475,399.986.915,33
Tubacex S.A.2,900EUR15:36+1,75+0,0504,2752,76513.418,30
Ube Corp.12,80EUR10:2815,8012,30140,80
United States Steel Corp.46,90EUR02.07.2025
Usinas Siderurg.de Min.Ger.SA1,440EUR19:20-1,37-0,0201,5000,500
Valmont Industries Inc.448,00EUR17:09+0,91+4,00448,00268,0045.248,00
voestalpine AG46,18EUR19:07+5,54+2,4249,2222,06696.024,96
Worthington Enterprises Inc.47,64EUR17:06+1,85+0,8658,0040,825.955,00