Goyax Logo

67 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)17,25EUR11:27-0,92-0,1618,6411,013.898,50
Alcoa Corp.36,86EUR13:58-1,65-0,6272,9827,3541.320,06
ATI Inc.161,05EUR13:42-0,99-1,60211,3065,6213.850,30
Aurubis160,90EUR13:40-4,23-7,10224,00102,101.291.544,30
Bluescope Steel Ltd.19,20EUR25.09.21,4011,10
Bodycote PLC10,60EUR09:45-1,85-0,2011,306,55
Capral Ltd.6,750EUR25.09.+2,96+0,2007,6505,800
Carlisle Cos. Inc.275,20EUR25.09.359,60253,90550,40
Carpenter Technology Corp.345,90EUR09:02-1,10-3,80550,00200,0025.596,60
Century Aluminum Co.33,41EUR11:19+0,15+0,0560,5622,302.004,60
China Steel Corp.9,100EUR25.09.+0,55+0,05011,0008,000
Commercial Metals Co.56,50EUR25.09.-1,74-1,0070,6445,50
Curtiss-Wright Corp.466,80EUR10:57-0,55-2,60701,50450,004.668,00
Eisen- und Hüttenwerke AG14,00EUR13:281.400,00
Emeco Holdings Ltd.0,7250EUR09:42+1,40+0,01000,85500,4820
Fortescue Ltd.10,12EUR12:35-0,34-0,0314,2010,0075.545,80
Furukawa Co. Ltd.22,60EUR12:31-0,88-0,2037,6014,20
Furukawa Electric Co. Ltd.21,02EUR11:29-1,22-0,2633,064,846.787,85
Gerdau S.A.3,980EUR14:08-4,33-0,1804,3402,480
Gerdau S.A.4,360EUR25.09.4,4202,640
Glencore6,450EUR14:14-1,68-0,1107,3803,790110.043,45
Grupo Simec S.A.B. de C.V.23,80EUR09:46+1,71+0,4029,0017,00
HEICO Corp.268,20EUR08:00-0,67-1,80327,20220,00804,60
IMERYS S.A.22,42EUR13:23-0,44-0,1028,3019,7628.069,84
ITOCHU Corp.12,21EUR13:57-1,02-0,1313,509,33168.136,08
Japan Steel Works Ltd., The42,02EUR25.09.+0,32+0,1359,0037,52
JFE Holdings Inc.10,30EUR25.09.-0,98-0,1013,108,30
Kennametal Inc.26,40EUR25.09.-0,74-0,2036,4017,701.056,00
KGHM Polska Miedz S.A.73,90EUR14:14-1,58-1,1994,5635,1913.523,70
Kobe Steel Ltd.11,60EUR25.09.12,829,60
Leggett & Platt Inc.7,876EUR01.09.-1,51-0,120
Materion Corp.234,00EUR25.09.-0,87-2,00262,2095,50702,00
Metals X Ltd.1,318EUR07:34+0,88+0,0111,3390,4167.908,00
MGX Resources Ltd.0,2120EUR25.09.+1,01+0,00200,28800,1910
Mitsubishi Materials Corp.29,00EUR08:00-0,70-0,2033,8015,304.408,00
Mitsui & Co. Ltd.28,29EUR14:08-1,06-0,3036,4820,5011.881,80
Morgan Advanced Materials PLC3,000EUR14:16+1,35+0,0403,0402,040
Mostostal Siedlce1,591EUR14:14+0,76+0,0122,3241,278
Mueller Water Products Inc.19,15EUR07:30-0,50-0,1026,0418,9438,30
N.V. Bekaert S.A.38,30EUR14:05+1,06+0,4044,9032,90
Nipp. Steel + Sum.Met.3,783EUR13:48-0,45-0,0174,0522,8517.857,29
Norsk Hydro ASA7,604EUR13:22-0,31-0,02411,1655,64632.263,77
Nucor Corp.218,20EUR09:30-0,69-1,50242,30111,342.618,40
NWPX Infrastructure Inc.89,00EUR25.09.-0,56-0,50133,0044,40
Olympic Steel Inc.42,00EUR17.02.-5,66-2,40
Outokumpu Oyj5,365EUR09:44-3,17-0,1756,2303,54443.456,50
POSCO Holdings Inc.50,50EUR07:32+2,64+1,3079,5038,60252,50
Reliance Inc.342,00EUR25.09.370,00228,00
Roper Technologies Inc.311,10EUR13:22-0,70-2,20448,70261,5033.287,70
Salzgitter51,60EUR14:07-2,38-1,2567,5024,90508.569,60
Sandvik AB32,97EUR10:40-1,46-0,4938,2923,478.077,65
SBO AG29,90EUR12:03+0,84+0,2537,8025,853.049,80
SFS Group AG143,60EUR13:47+2,43+3,40154,4099,30
SGL Carbon4,635EUR13:57+2,09+0,0955,6602,565105.409,17
Sifco Industries18,80EUR25.09.
Sims Ltd.14,73EUR10:50-0,47-0,0718,607,60706,80
SSAB AB9,018EUR10:11-2,05-0,1909,8505,0409.685,33
Steel Dynamics Inc.204,40EUR25.09.-0,20-0,40247,90118,1421.462,00
Tata Steel(TH)-Nvdr- BA 10,0010EUR09:590,03100,0010
Tenaris S.A.46,80EUR14:12-2,09-1,0055,5028,20
thyssenkrupp15,28EUR14:10-0,85-0,1315,867,10688.612,28
Tubacex S.A.2,735EUR08:00+0,73+0,0203,6902,48524,62
Ube Corp.19,00EUR09:05-1,04-0,2020,0012,302.052,00
Usinas Siderurg.de Min.Ger.SA1,140EUR09:42+0,89+0,0102,0800,605
Valmont Industries Inc.414,00EUR25.09.+0,99+4,00515,00326,00
voestalpine AG45,90EUR14:00+0,44+0,2049,2229,50218.713,50
Worthington Enterprises Inc.52,15EUR25.09.-0,09-0,0553,8040,82