70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 17,07EUR | 15:03 | +0,77 | +0,13 | 17,48 | 9,89 | 40.899,72 | |
| Alcoa Corp. | 57,72EUR | 14:49 | -3,51 | -2,08 | 72,98 | 23,91 | 312.265,20 | |
| ATI Inc. | 175,05EUR | 15:00 | +0,41 | +0,70 | 176,45 | 60,34 | 42.012,00 | |
| Aurubis | 203,00EUR | 14:57 | +2,43 | +4,80 | 224,00 | 79,05 | 1.180.242,00 | |
| Bluescope Steel Ltd. | 20,40EUR | 12.06. | +1,98 | +0,40 | 20,80 | 11,10 | 816,00 | |
| Bodycote PLC | 8,400EUR | 14:56 | +3,07 | +0,250 | 9,800 | 6,350 | ||
| Capral Ltd. | 6,600EUR | 08:06 | 7,650 | 5,350 | ||||
| Carlisle Cos. Inc. | 305,00EUR | 10:56 | +0,81 | +2,40 | 376,80 | 253,90 | 38.125,00 | |
| Carpenter Technology Corp. | 496,40EUR | 13:02 | +1,74 | +8,40 | 509,60 | 198,00 | 27.302,00 | |
| Century Aluminum Co. | 50,16EUR | 14:37 | -4,60 | -2,41 | 60,56 | 14,55 | 6.019,20 | |
| China Steel Corp. | 9,350EUR | 14:17 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 68,00EUR | 11:06 | +1,49 | +1,00 | 70,64 | 41,00 | 272,00 | |
| Curtiss-Wright Corp. | 665,50EUR | 09:31 | +0,62 | +4,00 | 665,50 | 396,00 | 1.331,00 | |
| Eisen- und Hüttenwerke AG | 13,70EUR | 12.06. | -0,73 | -0,10 | ||||
| Emeco Holdings Ltd. | 0,6050EUR | 08:12 | +2,54 | +0,0150 | 0,8550 | 0,4080 | ||
| Fortescue Ltd. | 12,71EUR | 14:44 | +3,65 | +0,45 | 14,20 | 8,05 | 96.247,95 | |
| Furukawa Co. Ltd. | 21,60EUR | 12:33 | +10,77 | +2,10 | 37,60 | 12,10 | ||
| Furukawa Electric Co. Ltd. | 236,55EUR | 14:43 | +1,20 | +2,75 | 330,60 | 39,20 | 288.591,00 | |
| Gerdau S.A. | 3,960EUR | 10:44 | -1,00 | -0,040 | 4,120 | 2,300 | ||
| Gerdau S.A. | 3,940EUR | 12.06. | +0,99 | +0,040 | 4,200 | 2,440 | ||
| Glencore | 6,700EUR | 15:00 | -2,05 | -0,140 | 7,200 | 3,152 | 473.596,20 | |
| Grupo Simec S.A.B. de C.V. | 25,00EUR | 08:05 | +5,93 | +1,40 | 29,00 | 19,00 | ||
| HEICO Corp. | 290,40EUR | 14:32 | +0,28 | +0,80 | 316,00 | 220,00 | 6.098,40 | |
| IMERYS S.A. | 23,76EUR | 13:41 | +6,46 | +1,44 | 28,94 | 19,76 | 222.868,80 | |
| ITOCHU Corp. | 10,35EUR | 14:21 | +1,54 | +0,16 | 12,61 | 8,60 | 136.233,31 | |
| Japan Steel Works Ltd., The | 40,79EUR | 07:30 | +0,37 | +0,15 | 59,00 | 38,45 | 1.386,86 | |
| JFE Holdings Inc. | 8,950EUR | 14:54 | -0,57 | -0,050 | 13,100 | 8,400 | 4.591,35 | |
| Kennametal Inc. | 30,20EUR | 12.06. | +0,67 | +0,20 | 36,40 | 15,90 | 60,40 | |
| KGHM Polska Miedz S.A. | 89,48EUR | 15:01 | +6,45 | +5,42 | 94,56 | 27,57 | 65.230,92 | |
| Kobe Steel Ltd. | 10,42EUR | 12.06. | +1,29 | +0,14 | 12,82 | 8,93 | 1.094,10 | |
| Leggett & Platt Inc. | 9,072EUR | 09:51 | +0,26 | +0,024 | 10,995 | 6,946 | 117,94 | |
| Materion Corp. | 221,60EUR | 13:24 | +1,89 | +4,00 | 221,60 | 66,50 | 7.534,40 | |
| Metals X Ltd. | 0,8835EUR | 10:13 | -0,73 | -0,0065 | 1,1000 | 0,2930 | 2.650,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2080EUR | 12.06. | +3,96 | +0,0080 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 26,60EUR | 11:42 | +5,56 | +1,40 | 33,80 | 13,00 | 2.926,00 | |
| Mitsui & Co. Ltd. | 26,10EUR | 13:45 | -1,78 | -0,47 | 36,48 | 16,96 | 30.380,40 | |
| Morgan Advanced Materials PLC | 2,640EUR | 14:01 | +1,54 | +0,040 | 2,820 | 2,040 | ||
| Mostostal Siedlce | 1,857EUR | 15:01 | +9,62 | +0,163 | 2,324 | 0,978 | ||
| Mueller Water Products Inc. | 22,74EUR | 09:30 | +0,18 | +0,04 | 26,04 | 19,70 | 22,74 | |
| N.V. Bekaert S.A. | 42,35EUR | 14:59 | +3,29 | +1,35 | 44,90 | 32,30 | ||
| Nipp. Steel + Sum.Met. | 3,064EUR | 13:41 | +2,61 | +0,078 | 4,000 | 2,861 | 4.693,28 | |
| Norsk Hydro ASA | 9,366EUR | 14:56 | -6,48 | -0,648 | 11,165 | 4,620 | 403.627,77 | |
| Nucor Corp. | 233,00EUR | 13:50 | +1,27 | +2,90 | 233,40 | 104,52 | 6.524,00 | |
| NWPX Infrastructure Inc. | 110,00EUR | 12.06. | +0,90 | +1,00 | 110,00 | 35,60 | ||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 6,160EUR | 13:38 | +2,16 | +0,130 | 6,230 | 3,200 | 246.590,96 | |
| POSCO Holdings Inc. | 58,50EUR | 14:52 | +3,67 | +2,00 | 79,50 | 38,60 | 22.464,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 358,00EUR | 14:06 | 358,00 | 228,00 | 5.370,00 | |||
| Roper Technologies Inc. | 289,60EUR | 14:16 | -0,31 | -0,90 | 493,90 | 261,50 | 30.118,40 | |
| Salzgitter | 60,75EUR | 14:48 | +3,22 | +1,90 | 67,50 | 18,51 | 653.305,50 | |
| Sandvik AB | 36,09EUR | 13:45 | +3,88 | +1,35 | 37,80 | 18,73 | 23.205,87 | |
| SBO AG | 34,70EUR | 11:23 | +1,45 | +0,50 | 37,80 | 25,75 | 22.555,00 | |
| SFS Group AG | 143,20EUR | 15:00 | +2,87 | +4,00 | 145,00 | 98,90 | ||
| SGL Carbon | 5,390EUR | 14:59 | +5,49 | +0,280 | 5,660 | 2,565 | 668.888,22 | |
| Sifco Industries | 17,10EUR | 12.06. | +1,13 | +0,20 | ||||
| Sims Ltd. | 17,80EUR | 14:57 | +0,77 | +0,14 | 18,07 | 7,40 | 23.068,80 | |
| SSAB AB | 9,422EUR | 14:47 | +1,81 | +0,168 | 9,446 | 4,798 | 41.023,39 | |
| Steel Dynamics Inc. | 247,70EUR | 09:30 | +0,86 | +2,10 | 247,90 | 104,16 | 8.917,20 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0200EUR | 11:30 | +5,26 | +0,0010 | 0,0310 | 0,0010 | ||
| Tenaris S.A. | 53,00EUR | 15:02 | -0,93 | -0,50 | 55,50 | 28,20 | ||
| thyssenkrupp | 11,69EUR | 15:01 | +3,54 | +0,40 | 12,47 | 5,56 | 1.631.725,27 | |
| Tubacex S.A. | 3,355EUR | 14:55 | +3,20 | +0,105 | 4,195 | 2,765 | 194,59 | |
| Ube Corp. | 16,80EUR | 12.06. | +2,40 | +0,40 | 16,80 | 12,30 | 33,60 | |
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,840EUR | 07:30 | +0,55 | +0,010 | 2,080 | 0,500 | ||
| Valmont Industries Inc. | 484,00EUR | 07:41 | +0,85 | +4,00 | 484,00 | 278,00 | 968,00 | |
| voestalpine AG | 47,24EUR | 14:53 | +1,90 | +0,88 | 49,22 | 22,06 | 321.751,64 | |
| Worthington Enterprises Inc. | 50,90EUR | 12.06. | +0,19 | +0,10 | 58,00 | 40,82 | 152,70 |